{"type":"trade","ts":1775737515467,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737515467,"price":71068,"size":0.00423,"notionalUsd":300.61764,"side":"sell","tradeId":"1023818194456927"}}
{"type":"trade","ts":1775737517210,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737517210,"price":71069,"size":0.0017,"notionalUsd":120.81729999999999,"side":"buy","tradeId":"521595062695850"}}
{"type":"trade","ts":1775737517210,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737517210,"price":71068,"size":0.00083,"notionalUsd":58.98644,"side":"sell","tradeId":"248818942608054"}}
{"type":"trade","ts":1775737518953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737518953,"price":71068,"size":0.013,"notionalUsd":923.8839999999999,"side":"sell","tradeId":"1049057861578950"}}
{"type":"trade","ts":1775737518953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737518953,"price":71069,"size":0.00281,"notionalUsd":199.70389,"side":"buy","tradeId":"30166845745758"}}
{"type":"trade","ts":1775737519221,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737519221,"price":71068,"size":0.0017,"notionalUsd":120.81559999999999,"side":"sell","tradeId":"1112395828045235"}}
{"type":"trade","ts":1775737520027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737520027,"price":71069,"size":0.00087,"notionalUsd":61.83003,"side":"buy","tradeId":"94011830286987"}}
{"type":"trade","ts":1775737520027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737520027,"price":71068,"size":0.00018,"notionalUsd":12.792240000000001,"side":"sell","tradeId":"160460543838557"}}
{"type":"trade","ts":1775737521029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737521029,"price":71068,"size":0.00018,"notionalUsd":12.792240000000001,"side":"sell","tradeId":"76358990628455"}}
{"type":"trade","ts":1775737521029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737521029,"price":71069,"size":0.00029,"notionalUsd":20.61001,"side":"buy","tradeId":"343994498257997"}}
{"type":"trade","ts":1775737521298,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737521298,"price":71068,"size":0.00281,"notionalUsd":199.70108,"side":"sell","tradeId":"452305417495839"}}
{"type":"trade","ts":1775737522776,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737522776,"price":71068,"size":0.0013,"notionalUsd":92.38839999999999,"side":"sell","tradeId":"434651994356390"}}
{"type":"trade","ts":1775737522776,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737522776,"price":71068,"size":0.00124,"notionalUsd":88.12432,"side":"sell","tradeId":"159716089736722"}}
{"type":"trade","ts":1775737522976,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737522976,"price":71069,"size":0.00654,"notionalUsd":464.79125999999997,"side":"buy","tradeId":"305249964013207"}}
{"type":"trade","ts":1775737523715,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737523715,"price":71069,"size":0.00281,"notionalUsd":199.70389,"side":"buy","tradeId":"506068262991413"}}
{"type":"trade","ts":1775737523847,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737523847,"price":71068,"size":0.00016,"notionalUsd":11.370880000000001,"side":"sell","tradeId":"846721360927048"}}
{"type":"trade","ts":1775737523847,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737523847,"price":71068,"size":0.00134,"notionalUsd":95.23112,"side":"sell","tradeId":"249009395709364"}}
{"type":"trade","ts":1775737524983,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737524983,"price":71068,"size":0.01828,"notionalUsd":1299.1230400000002,"side":"sell","tradeId":"576955627608264"}}
{"type":"trade","ts":1775737525252,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737525252,"price":71069,"size":0.01984,"notionalUsd":1410.00896,"side":"buy","tradeId":"989742718294642"}}
{"type":"trade","ts":1775737526060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737526060,"price":71069,"size":0.00016,"notionalUsd":11.37104,"side":"buy","tradeId":"935506873091037"}}
{"type":"trade","ts":1775737526060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737526060,"price":71068,"size":0.00281,"notionalUsd":199.70108,"side":"sell","tradeId":"776544267901111"}}
{"type":"trade","ts":1775737526793,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737526793,"price":71068,"size":0.00973,"notionalUsd":691.4916400000001,"side":"sell","tradeId":"118781372145149"}}
{"type":"trade","ts":1775737526793,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737526793,"price":71068,"size":0.00966,"notionalUsd":686.51688,"side":"sell","tradeId":"569082894606198"}}
{"type":"trade","ts":1775737527330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737527330,"price":71068,"size":0.00281,"notionalUsd":199.70108,"side":"sell","tradeId":"598870916714199"}}
{"type":"trade","ts":1775737528071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737528071,"price":71069,"size":0.00028,"notionalUsd":19.89932,"side":"buy","tradeId":"908682135013954"}}
{"type":"trade","ts":1775737528406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737528406,"price":71069,"size":0.00276,"notionalUsd":196.15044,"side":"buy","tradeId":"551214499798206"}}
{"type":"trade","ts":1775737528604,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737528604,"price":71069,"size":0.00028,"notionalUsd":19.89932,"side":"buy","tradeId":"622504715405601"}}
{"type":"trade","ts":1775737529208,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737529208,"price":71069,"size":0.00015,"notionalUsd":10.66035,"side":"buy","tradeId":"331211210974323"}}
{"type":"trade","ts":1775737529617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737529617,"price":71069,"size":0.00034,"notionalUsd":24.16346,"side":"buy","tradeId":"838253570156275"}}
{"type":"trade","ts":1775737529678,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737529678,"price":71069,"size":0.00028,"notionalUsd":19.89932,"side":"buy","tradeId":"284206271662897"}}
{"type":"trade","ts":1775737530625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737530625,"price":71106.84,"size":0.00068328,"notionalUsd":48.585881635199996,"side":"buy","tradeId":"996911928"}}
{"type":"trade","ts":1775737530807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737530807,"price":71081.9,"size":0.0001,"notionalUsd":7.10819,"side":"sell","tradeId":"2493644692"}}
{"type":"trade","ts":1775737530813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737530813,"price":71082,"size":0.056799999999999996,"notionalUsd":4037.4575999999997,"side":"buy","tradeId":"2493644693"}}
{"type":"trade","ts":1775737530815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737530815,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644694"}}
{"type":"trade","ts":1775737530871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737530871,"price":71071.1,"size":0.05,"notionalUsd":3553.5550000000003,"side":"sell","tradeId":"95a98203-3247-5904-8503-b04f40f0bfcc"}}
{"type":"trade","ts":1775737530942,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737530942,"price":71106.84,"size":0.00068328,"notionalUsd":48.585881635199996,"side":"buy","tradeId":"996911929"}}
{"type":"trade","ts":1775737530902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737530902,"price":71068.7,"size":0.005,"notionalUsd":355.3435,"side":"sell","tradeId":"7542313380"}}
{"type":"trade","ts":1775737530816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737530816,"price":71069,"size":0.00015,"notionalUsd":10.66035,"side":"buy","tradeId":"849832697027800"}}
{"type":"trade","ts":1775737530886,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737530886,"price":71068,"size":0.00363,"notionalUsd":257.97684,"side":"sell","tradeId":"223763121271778"}}
{"type":"trade","ts":1775737530886,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737530886,"price":71068,"size":0.00062,"notionalUsd":44.06216,"side":"sell","tradeId":"282825915074400"}}
{"type":"trade","ts":1775737530886,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737530886,"price":71068,"size":0.00017,"notionalUsd":12.081560000000001,"side":"sell","tradeId":"930276760513041"}}
{"type":"trade","ts":1775737530886,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737530886,"price":71068,"size":0.00016,"notionalUsd":11.370880000000001,"side":"sell","tradeId":"4789178725588"}}
{"type":"trade","ts":1775737530886,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737530886,"price":71068,"size":0.00017,"notionalUsd":12.081560000000001,"side":"sell","tradeId":"281821074654742"}}
{"type":"trade","ts":1775737530886,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737530886,"price":71068,"size":0.00017,"notionalUsd":12.081560000000001,"side":"sell","tradeId":"752592741413673"}}
{"type":"trade","ts":1775737531201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531201,"price":71071.2,"size":0.001,"notionalUsd":71.0712,"side":"buy","tradeId":"cbb19682-5c97-50fd-a2d5-2903fa619de4"}}
{"type":"trade","ts":1775737531201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531201,"price":71071.2,"size":0.001,"notionalUsd":71.0712,"side":"buy","tradeId":"3f7263f0-4ded-54bc-93a2-3231884a4af9"}}
{"type":"trade","ts":1775737531201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531201,"price":71071.2,"size":0.001,"notionalUsd":71.0712,"side":"buy","tradeId":"25583534-6bda-5a30-aadf-f7c1bd27ad99"}}
{"type":"trade","ts":1775737531201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531201,"price":71071.2,"size":0.001,"notionalUsd":71.0712,"side":"buy","tradeId":"4a4e5d7d-2a2b-5d88-8e6b-5bbd1d59bb54"}}
{"type":"trade","ts":1775737531201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531201,"price":71071.2,"size":0.205,"notionalUsd":14569.595999999998,"side":"buy","tradeId":"5a7e3c87-9475-5482-95ea-7f5f638fd226"}}
{"type":"trade","ts":1775737531210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531210,"price":71071.1,"size":0.003,"notionalUsd":213.21330000000003,"side":"sell","tradeId":"11fb3555-1e23-57cd-b1d6-6a7de0758685"}}
{"type":"trade","ts":1775737531185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531185,"price":71068.7,"size":0.022,"notionalUsd":1563.5113999999999,"side":"sell","tradeId":"7542313381"}}
{"type":"trade","ts":1775737531227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737531227,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644695"}}
{"type":"trade","ts":1775737531021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737531021,"price":71067,"size":0.00017,"notionalUsd":12.08139,"side":"sell","tradeId":"637844817669559"}}
{"type":"trade","ts":1775737531021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737531021,"price":71067,"size":0.00015,"notionalUsd":10.660049999999998,"side":"sell","tradeId":"1031087222413806"}}
{"type":"trade","ts":1775737531021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737531021,"price":71066,"size":0.00017,"notionalUsd":12.08122,"side":"sell","tradeId":"643470802781478"}}
{"type":"trade","ts":1775737531021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737531021,"price":71065,"size":0.0014,"notionalUsd":99.491,"side":"sell","tradeId":"403886670811248"}}
{"type":"trade","ts":1775737531021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737531021,"price":71065,"size":0.00017,"notionalUsd":12.081050000000001,"side":"sell","tradeId":"1056107610032049"}}
{"type":"trade","ts":1775737531021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737531021,"price":71064,"size":0.00015,"notionalUsd":10.6596,"side":"sell","tradeId":"147669526234609"}}
{"type":"trade","ts":1775737531021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737531021,"price":71064,"size":0.00077,"notionalUsd":54.71928,"side":"sell","tradeId":"711368329461423"}}
{"type":"trade","ts":1775737531239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531239,"price":71071.1,"size":0.044,"notionalUsd":3127.1284,"side":"sell","tradeId":"63d82f7c-2a6d-52a2-ab36-186094dbf860"}}
{"type":"trade","ts":1775737531239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531239,"price":71071.1,"size":0.001,"notionalUsd":71.0711,"side":"sell","tradeId":"7f5ebf16-2ce0-5fe0-914c-0a8444c39546"}}
{"type":"trade","ts":1775737531239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531239,"price":71071.1,"size":0.001,"notionalUsd":71.0711,"side":"sell","tradeId":"d491a7df-a280-5df0-90b9-453a07bff4ba"}}
{"type":"trade","ts":1775737531239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531239,"price":71071.1,"size":0.024,"notionalUsd":1705.7064000000003,"side":"sell","tradeId":"d104c824-b909-5d3a-b5e2-fdcba6fa8c96"}}
{"type":"trade","ts":1775737531373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531373,"price":71071.2,"size":0.221,"notionalUsd":15706.7352,"side":"buy","tradeId":"f8090615-db92-5477-b30e-f8928a666882"}}
{"type":"trade","ts":1775737531463,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737531463,"price":71082,"size":0.0393,"notionalUsd":2793.5226000000002,"side":"buy","tradeId":"2493644696"}}
{"type":"trade","ts":1775737531472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737531472,"price":71082,"size":0.0002,"notionalUsd":14.2164,"side":"buy","tradeId":"2493644697"}}
{"type":"trade","ts":1775737531450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531450,"price":71068.8,"size":0.011,"notionalUsd":781.7568,"side":"buy","tradeId":"7542313382"}}
{"type":"trade","ts":1775737531487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737531487,"price":71116.1,"size":0.00175,"notionalUsd":124.45317500000002,"side":"sell","tradeId":"2290000001103998552"}}
{"type":"trade","ts":1775737531525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531525,"price":71071.2,"size":0.002,"notionalUsd":142.1424,"side":"buy","tradeId":"507584f1-672d-5659-9793-616b1c210f28"}}
{"type":"trade","ts":1775737531600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737531600,"price":71082,"size":0.0002,"notionalUsd":14.2164,"side":"buy","tradeId":"2493644698"}}
{"type":"trade","ts":1775737531695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531695,"price":71068.7,"size":0.113,"notionalUsd":8030.7631,"side":"sell","tradeId":"7542313383"}}
{"type":"trade","ts":1775737531933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737531933,"price":71071.1,"size":0.1,"notionalUsd":7107.110000000001,"side":"sell","tradeId":"a9c32101-cb41-5000-bc0d-754d9781b8b8"}}
{"type":"trade","ts":1775737531982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737531982,"price":71072.1,"size":0.0006472300663692222,"notionalUsd":46,"side":"sell","tradeId":"ec19ed8c-3c64-5c7f-8a96-52d062277638"}}
{"type":"trade","ts":1775737531982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737531982,"price":71072.1,"size":0.0007597918170421304,"notionalUsd":54,"side":"sell","tradeId":"d90f64b3-b589-5748-b453-60ae7397a624"}}
{"type":"trade","ts":1775737532195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737532195,"price":71082,"size":0.0003,"notionalUsd":21.324599999999997,"side":"buy","tradeId":"2493644699"}}
{"type":"trade","ts":1775737532170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737532170,"price":71068.8,"size":0.154,"notionalUsd":10944.5952,"side":"buy","tradeId":"7542313384"}}
{"type":"trade","ts":1775737532171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737532171,"price":71068.7,"size":0.003,"notionalUsd":213.2061,"side":"sell","tradeId":"7542313385"}}
{"type":"trade","ts":1775737532250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737532250,"price":71082,"size":0.0006,"notionalUsd":42.64919999999999,"side":"buy","tradeId":"2493644700"}}
{"type":"trade","ts":1775737532297,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737532297,"price":71106.84,"size":0.00037265,"notionalUsd":26.497963925999997,"side":"buy","tradeId":"996911930"}}
{"type":"trade","ts":1775737532255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737532255,"price":71068.7,"size":0.015,"notionalUsd":1066.0304999999998,"side":"sell","tradeId":"7542313386"}}
{"type":"trade","ts":1775737532315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737532315,"price":71082,"size":0.0212,"notionalUsd":1506.9384,"side":"buy","tradeId":"2493644701"}}
{"type":"trade","ts":1775737532315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737532315,"price":71109.5,"size":0.003181,"notionalUsd":226.19931949999997,"side":"buy","tradeId":"989381123"}}
{"type":"trade","ts":1775737532414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737532414,"price":71108.45,"size":0.00087,"notionalUsd":61.8643515,"side":"sell","tradeId":"6201108137"}}
{"type":"trade","ts":1775737532494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737532494,"price":71071.2,"size":0.001,"notionalUsd":71.0712,"side":"buy","tradeId":"a2f60e91-60e9-5ebc-af22-435552030a3a"}}
{"type":"trade","ts":1775737532292,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737532292,"price":71065,"size":0.00015,"notionalUsd":10.659749999999999,"side":"buy","tradeId":"381982285850333"}}
{"type":"trade","ts":1775737532648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737532648,"price":71082,"size":0.008,"notionalUsd":568.6560000000001,"side":"buy","tradeId":"2493644702"}}
{"type":"trade","ts":1775737532663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737532663,"price":71109.4,"size":0.02273517,"notionalUsd":1616.6842975979998,"side":"sell","tradeId":"989381125"}}
{"type":"trade","ts":1775737532686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737532686,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644703"}}
{"type":"trade","ts":1775737532675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737532675,"price":71068.8,"size":0.034,"notionalUsd":2416.3392000000003,"side":"buy","tradeId":"7542313387"}}
{"type":"trade","ts":1775737532738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737532738,"price":71071.2,"size":0.003,"notionalUsd":213.21359999999999,"side":"buy","tradeId":"18012095-9d33-5aca-80b5-667893e18c39"}}
{"type":"trade","ts":1775737532910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737532910,"price":71068.8,"size":0.01,"notionalUsd":710.688,"side":"buy","tradeId":"7542313388"}}
{"type":"trade","ts":1775737533292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737533292,"price":71081.9,"size":0.0084,"notionalUsd":597.08796,"side":"sell","tradeId":"2493644704"}}
{"type":"trade","ts":1775737533342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737533342,"price":71109.5,"size":0.00147518,"notionalUsd":104.89931221,"side":"buy","tradeId":"989381126"}}
{"type":"trade","ts":1775737533356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737533356,"price":71068.8,"size":0.003,"notionalUsd":213.2064,"side":"buy","tradeId":"7542313389"}}
{"type":"trade","ts":1775737533702,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737533702,"price":71106.84,"size":0.00027328,"notionalUsd":19.432077235199998,"side":"buy","tradeId":"996911931"}}
{"type":"trade","ts":1775737533655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737533655,"price":71068.7,"size":0.001,"notionalUsd":71.06869999999999,"side":"sell","tradeId":"7542313390"}}
{"type":"trade","ts":1775737533691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737533691,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644705"}}
{"type":"trade","ts":1775737533761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737533761,"price":71081.9,"size":0.003,"notionalUsd":213.2457,"side":"sell","tradeId":"2493644706"}}
{"type":"trade","ts":1775737533953,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737533953,"price":71106.83,"size":0.10261317,"notionalUsd":7296.497234951101,"side":"sell","tradeId":"996911932"}}
{"type":"trade","ts":1775737533769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737533769,"price":71065,"size":0.00281,"notionalUsd":199.69265,"side":"buy","tradeId":"766776434117524"}}
{"type":"trade","ts":1775737533960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737533960,"price":71082,"size":0.0015,"notionalUsd":106.623,"side":"buy","tradeId":"2493644707"}}
{"type":"trade","ts":1775737533971,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737533971,"price":71065,"size":0.00015,"notionalUsd":10.659749999999999,"side":"buy","tradeId":"443147963216913"}}
{"type":"trade","ts":1775737534169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737534169,"price":71068.8,"size":0.008,"notionalUsd":568.5504000000001,"side":"buy","tradeId":"7542313391"}}
{"type":"trade","ts":1775737534257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737534257,"price":71068.7,"size":0.174,"notionalUsd":12365.9538,"side":"sell","tradeId":"7542313392"}}
{"type":"trade","ts":1775737534257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737534257,"price":71068.7,"size":0.003,"notionalUsd":213.2061,"side":"sell","tradeId":"7542313393"}}
{"type":"trade","ts":1775737534257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737534257,"price":71068.7,"size":0.003,"notionalUsd":213.2061,"side":"sell","tradeId":"7542313394"}}
{"type":"trade","ts":1775737534257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737534257,"price":71068.7,"size":0.002,"notionalUsd":142.13739999999999,"side":"sell","tradeId":"7542313395"}}
{"type":"trade","ts":1775737534257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737534257,"price":71068.7,"size":0.002,"notionalUsd":142.13739999999999,"side":"sell","tradeId":"7542313396"}}
{"type":"trade","ts":1775737534257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737534257,"price":71068.7,"size":0.002,"notionalUsd":142.13739999999999,"side":"sell","tradeId":"7542313397"}}
{"type":"trade","ts":1775737534257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737534257,"price":71068.7,"size":0.002,"notionalUsd":142.13739999999999,"side":"sell","tradeId":"7542313398"}}
{"type":"trade","ts":1775737534303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737534303,"price":71082,"size":0.0002,"notionalUsd":14.2164,"side":"buy","tradeId":"2493644708"}}
{"type":"trade","ts":1775737534257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737534257,"price":71068.7,"size":0.008,"notionalUsd":568.5495999999999,"side":"sell","tradeId":"7542313399"}}
{"type":"trade","ts":1775737534170,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737534170,"price":71065,"size":0.00189,"notionalUsd":134.31285,"side":"buy","tradeId":"692055599626762"}}
{"type":"trade","ts":1775737534170,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737534170,"price":71065,"size":0.05923,"notionalUsd":4209.17995,"side":"buy","tradeId":"482242369015031"}}
{"type":"trade","ts":1775737534170,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737534170,"price":71065,"size":0.05871,"notionalUsd":4172.2261499999995,"side":"buy","tradeId":"354727301781873"}}
{"type":"trade","ts":1775737534170,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737534170,"price":71065,"size":0.20238,"notionalUsd":14382.1347,"side":"buy","tradeId":"998631362827984"}}
{"type":"trade","ts":1775737534396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737534396,"price":71081.9,"size":0.0002,"notionalUsd":14.21638,"side":"sell","tradeId":"2493644709"}}
{"type":"trade","ts":1775737534374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737534374,"price":71068.8,"size":0.014,"notionalUsd":994.9632,"side":"buy","tradeId":"7542313400"}}
{"type":"trade","ts":1775737534430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737534430,"price":71068.8,"size":0.002,"notionalUsd":142.13760000000002,"side":"buy","tradeId":"7542313401"}}
{"type":"trade","ts":1775737534521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737534521,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644710"}}
{"type":"trade","ts":1775737534536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737534536,"price":71116.2,"size":0.0004,"notionalUsd":28.44648,"side":"buy","tradeId":"2290000001103998553"}}
{"type":"trade","ts":1775737534589,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737534589,"price":71106.83,"size":1.1e-7,"notionalUsd":0.0078217513,"side":"sell","tradeId":"996911933"}}
{"type":"trade","ts":1775737534546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737534546,"price":71081.9,"size":0.5805,"notionalUsd":41263.042949999995,"side":"sell","tradeId":"2493644711"}}
{"type":"trade","ts":1775737534681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737534681,"price":71082,"size":0.0002,"notionalUsd":14.2164,"side":"buy","tradeId":"2493644712"}}
{"type":"trade","ts":1775737534749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737534749,"price":71082,"size":0.0149,"notionalUsd":1059.1218,"side":"buy","tradeId":"2493644713"}}
{"type":"trade","ts":1775737534765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737534765,"price":71081.9,"size":0.0002,"notionalUsd":14.21638,"side":"sell","tradeId":"2493644714"}}
{"type":"trade","ts":1775737534791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737534791,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644715"}}
{"type":"trade","ts":1775737534882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737534882,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644716"}}
{"type":"trade","ts":1775737534906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737534906,"price":71116.2,"size":0.001805,"notionalUsd":128.36474099999998,"side":"buy","tradeId":"2290000001103998554"}}
{"type":"trade","ts":1775737534773,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737534773,"price":71065,"size":0.00256,"notionalUsd":181.9264,"side":"buy","tradeId":"522018194189365"}}
{"type":"trade","ts":1775737534967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737534967,"price":71108.45,"size":0.0002,"notionalUsd":14.22169,"side":"sell","tradeId":"6201108138"}}
{"type":"trade","ts":1775737535025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737535025,"price":71108.45,"size":0.00048,"notionalUsd":34.132056,"side":"sell","tradeId":"6201108139"}}
{"type":"trade","ts":1775737535041,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737535041,"price":71064,"size":0.00017,"notionalUsd":12.08088,"side":"sell","tradeId":"1032945937521252"}}
{"type":"trade","ts":1775737535171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737535171,"price":71108.45,"size":0.00202,"notionalUsd":143.639069,"side":"sell","tradeId":"6201108140"}}
{"type":"trade","ts":1775737535296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737535296,"price":71081.9,"size":0.0002,"notionalUsd":14.21638,"side":"sell","tradeId":"2493644717"}}
{"type":"trade","ts":1775737535333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737535333,"price":71071.2,"size":0.002,"notionalUsd":142.1424,"side":"buy","tradeId":"bdcbcfda-ed53-5c4a-82d0-1791665f44a8"}}
{"type":"trade","ts":1775737535417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737535417,"price":71082,"size":0.001,"notionalUsd":71.08200000000001,"side":"buy","tradeId":"2493644718"}}
{"type":"trade","ts":1775737535502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737535502,"price":71068.7,"size":0.002,"notionalUsd":142.13739999999999,"side":"sell","tradeId":"7542313402"}}
{"type":"trade","ts":1775737535578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737535578,"price":71065,"size":0.00015,"notionalUsd":10.659749999999999,"side":"buy","tradeId":"924875407819404"}}
{"type":"trade","ts":1775737535946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737535946,"price":71109.4,"size":0.00002549,"notionalUsd":1.812578606,"side":"sell","tradeId":"989381127"}}
{"type":"trade","ts":1775737535965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737535965,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108141"}}
{"type":"trade","ts":1775737536024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737536024,"price":71108.46,"size":0.00019,"notionalUsd":13.510607400000001,"side":"buy","tradeId":"6201108142"}}
{"type":"trade","ts":1775737536069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536069,"price":71068.8,"size":0.002,"notionalUsd":142.13760000000002,"side":"buy","tradeId":"7542313403"}}
{"type":"trade","ts":1775737536133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536133,"price":71068.8,"size":0.395,"notionalUsd":28072.176000000003,"side":"buy","tradeId":"7542313404"}}
{"type":"trade","ts":1775737536271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536271,"price":71071.1,"size":0.005,"notionalUsd":355.35550000000006,"side":"sell","tradeId":"246c6219-4a79-5894-8e9a-d60acc69b633"}}
{"type":"trade","ts":1775737536253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536253,"price":71068.7,"size":0.08,"notionalUsd":5685.496,"side":"sell","tradeId":"7542313405"}}
{"type":"trade","ts":1775737536296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737536296,"price":71108.45,"size":0.00019,"notionalUsd":13.5106055,"side":"sell","tradeId":"6201108143"}}
{"type":"trade","ts":1775737536347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737536347,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644719"}}
{"type":"trade","ts":1775737536407,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737536407,"price":71106.84,"size":0.00444161,"notionalUsd":315.8288516124,"side":"buy","tradeId":"996911934"}}
{"type":"trade","ts":1775737536510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536510,"price":71071.1,"size":0.001,"notionalUsd":71.0711,"side":"sell","tradeId":"acb494d7-574d-51e8-ac2a-1dc71aa35fa7"}}
{"type":"trade","ts":1775737536536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737536536,"price":71082,"size":0.0005,"notionalUsd":35.541000000000004,"side":"buy","tradeId":"2493644720"}}
{"type":"trade","ts":1775737536564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737536564,"price":71081.9,"size":0.006500000000000001,"notionalUsd":462.03235,"side":"sell","tradeId":"2493644721"}}
{"type":"trade","ts":1775737536533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536533,"price":71068.8,"size":0.006,"notionalUsd":426.4128,"side":"buy","tradeId":"7542313406"}}
{"type":"trade","ts":1775737536838,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737536838,"price":71094.9,"size":0.00013926,"notionalUsd":9.900675773999998,"side":"buy","tradeId":"98535553"}}
{"type":"trade","ts":1775737536593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536593,"price":71071.2,"size":0.001,"notionalUsd":71.0712,"side":"buy","tradeId":"449c420e-3ebf-51e3-a4b5-84ec4657b1d0"}}
{"type":"trade","ts":1775737536593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536593,"price":71071.2,"size":0.001,"notionalUsd":71.0712,"side":"buy","tradeId":"a71f4f1e-e55f-5989-940c-132786820e43"}}
{"type":"trade","ts":1775737536593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536593,"price":71071.2,"size":0.001,"notionalUsd":71.0712,"side":"buy","tradeId":"4f3e5993-1554-5d73-bb02-a221840a9288"}}
{"type":"trade","ts":1775737536593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536593,"price":71071.3,"size":0.001,"notionalUsd":71.07130000000001,"side":"buy","tradeId":"d786776c-a567-5db8-b3df-7296c9826cdb"}}
{"type":"trade","ts":1775737536593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536593,"price":71071.3,"size":0.001,"notionalUsd":71.07130000000001,"side":"buy","tradeId":"72d8c9af-47a0-5c94-b8eb-9e3fa23aa2e4"}}
{"type":"trade","ts":1775737536593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536593,"price":71071.8,"size":0.001,"notionalUsd":71.07180000000001,"side":"buy","tradeId":"aa7050d5-5265-5973-aab1-a8492bb7207b"}}
{"type":"trade","ts":1775737536593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536593,"price":71072.3,"size":0.002,"notionalUsd":142.1446,"side":"buy","tradeId":"859d6c26-3612-5a05-9f8b-0cb2a093b8a4"}}
{"type":"trade","ts":1775737536626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737536626,"price":71082,"size":0.0003,"notionalUsd":21.324599999999997,"side":"buy","tradeId":"2493644722"}}
{"type":"trade","ts":1775737536714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737536714,"price":71106.84,"size":0.000083,"notionalUsd":5.901867719999999,"side":"buy","tradeId":"996911935"}}
{"type":"trade","ts":1775737536796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536796,"price":71072.9,"size":0.001,"notionalUsd":71.07289999999999,"side":"sell","tradeId":"17e054f4-e8ac-5da3-b9ef-47aaf82ca8c4"}}
{"type":"trade","ts":1775737536796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536796,"price":71072.9,"size":0.002,"notionalUsd":142.14579999999998,"side":"sell","tradeId":"25b63168-c653-535c-9261-4a878fa0e313"}}
{"type":"trade","ts":1775737536767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536767,"price":71068.8,"size":0.004,"notionalUsd":284.27520000000004,"side":"buy","tradeId":"7542313407"}}
{"type":"trade","ts":1775737536854,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737536854,"price":71106.84,"size":0.00019658,"notionalUsd":13.978182607199999,"side":"buy","tradeId":"996911936"}}
{"type":"trade","ts":1775737536974,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737536974,"price":71106.84,"size":0.00740277,"notionalUsd":526.3875819468,"side":"buy","tradeId":"996911937"}}
{"type":"trade","ts":1775737536901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737536901,"price":71068.7,"size":0.024,"notionalUsd":1705.6488,"side":"sell","tradeId":"7542313408"}}
{"type":"trade","ts":1775737537044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737537044,"price":71082,"size":0.0003,"notionalUsd":21.324599999999997,"side":"buy","tradeId":"2493644723"}}
{"type":"trade","ts":1775737537137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737537137,"price":71082,"size":0.0316,"notionalUsd":2246.1912,"side":"buy","tradeId":"2493644724"}}
{"type":"trade","ts":1775737537194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737537194,"price":71108.46,"size":0.00041,"notionalUsd":29.1544686,"side":"buy","tradeId":"6201108144"}}
{"type":"trade","ts":1775737537249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737537249,"price":71109.5,"size":0.00322031,"notionalUsd":228.994633945,"side":"buy","tradeId":"989381128"}}
{"type":"trade","ts":1775737537291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737537291,"price":71082,"size":0.013000000000000001,"notionalUsd":924.066,"side":"buy","tradeId":"2493644725"}}
{"type":"trade","ts":1775737537322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537322,"price":71068.7,"size":0.054,"notionalUsd":3837.7097999999996,"side":"sell","tradeId":"7542313409"}}
{"type":"trade","ts":1775737537352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537352,"price":71068.8,"size":0.002,"notionalUsd":142.13760000000002,"side":"buy","tradeId":"7542313410"}}
{"type":"trade","ts":1775737537056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737537056,"price":71064,"size":0.00017,"notionalUsd":12.08088,"side":"sell","tradeId":"1060832405105255"}}
{"type":"trade","ts":1775737537123,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737537123,"price":71064,"size":0.00281,"notionalUsd":199.68984,"side":"sell","tradeId":"294272091173805"}}
{"type":"trade","ts":1775737537123,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737537123,"price":71065,"size":0.00015,"notionalUsd":10.659749999999999,"side":"buy","tradeId":"591262991998011"}}
{"type":"trade","ts":1775737537480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537480,"price":71068.7,"size":0.12,"notionalUsd":8528.243999999999,"side":"sell","tradeId":"7542313411"}}
{"type":"trade","ts":1775737537480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537480,"price":71068.7,"size":0.126,"notionalUsd":8954.6562,"side":"sell","tradeId":"7542313412"}}
{"type":"trade","ts":1775737537521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737537521,"price":71116.2,"size":0.000014,"notionalUsd":0.9956267999999999,"side":"buy","tradeId":"2290000001103998555"}}
{"type":"trade","ts":1775737537390,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737537390,"price":71065,"size":0.03006,"notionalUsd":2136.2139,"side":"buy","tradeId":"1073105530413125"}}
{"type":"trade","ts":1775737537767,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737537767,"price":71094.9,"size":0.00345595,"notionalUsd":245.700419655,"side":"buy","tradeId":"98535554"}}
{"type":"trade","ts":1775737537688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537688,"price":71068.7,"size":0.014,"notionalUsd":994.9617999999999,"side":"sell","tradeId":"7542313413"}}
{"type":"trade","ts":1775737537754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537754,"price":71068.8,"size":0.002,"notionalUsd":142.13760000000002,"side":"buy","tradeId":"7542313414"}}
{"type":"trade","ts":1775737537768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537768,"price":71068.8,"size":0.001,"notionalUsd":71.06880000000001,"side":"buy","tradeId":"7542313415"}}
{"type":"trade","ts":1775737537768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537768,"price":71068.8,"size":0.001,"notionalUsd":71.06880000000001,"side":"buy","tradeId":"7542313416"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.034,"notionalUsd":2416.3392000000003,"side":"buy","tradeId":"7542313417"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.003,"notionalUsd":213.2064,"side":"buy","tradeId":"7542313418"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.01,"notionalUsd":710.688,"side":"buy","tradeId":"7542313419"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.004,"notionalUsd":284.27520000000004,"side":"buy","tradeId":"7542313420"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.003,"notionalUsd":213.2064,"side":"buy","tradeId":"7542313421"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.003,"notionalUsd":213.2064,"side":"buy","tradeId":"7542313422"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.029,"notionalUsd":2060.9952000000003,"side":"buy","tradeId":"7542313423"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.01,"notionalUsd":710.688,"side":"buy","tradeId":"7542313424"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.005,"notionalUsd":355.344,"side":"buy","tradeId":"7542313425"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.032,"notionalUsd":2274.2016000000003,"side":"buy","tradeId":"7542313426"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.002,"notionalUsd":142.13760000000002,"side":"buy","tradeId":"7542313427"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.004,"notionalUsd":284.27520000000004,"side":"buy","tradeId":"7542313428"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.8,"size":0.003,"notionalUsd":213.2064,"side":"buy","tradeId":"7542313429"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71068.9,"size":0.002,"notionalUsd":142.1378,"side":"buy","tradeId":"7542313430"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71069.1,"size":0.002,"notionalUsd":142.1382,"side":"buy","tradeId":"7542313431"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71069.2,"size":0.002,"notionalUsd":142.1384,"side":"buy","tradeId":"7542313432"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71069.9,"size":0.002,"notionalUsd":142.13979999999998,"side":"buy","tradeId":"7542313433"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71070,"size":0.002,"notionalUsd":142.14000000000001,"side":"buy","tradeId":"7542313434"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71070.3,"size":0.002,"notionalUsd":142.1406,"side":"buy","tradeId":"7542313435"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71070.5,"size":0.001,"notionalUsd":71.0705,"side":"buy","tradeId":"7542313436"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71070.5,"size":0.003,"notionalUsd":213.2115,"side":"buy","tradeId":"7542313437"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71071,"size":0.002,"notionalUsd":142.142,"side":"buy","tradeId":"7542313438"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71071,"size":0.002,"notionalUsd":142.142,"side":"buy","tradeId":"7542313439"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71071,"size":0.002,"notionalUsd":142.142,"side":"buy","tradeId":"7542313440"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71071.2,"size":0.001,"notionalUsd":71.0712,"side":"buy","tradeId":"7542313441"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71071.3,"size":0.003,"notionalUsd":213.21390000000002,"side":"buy","tradeId":"7542313442"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313443"}}
{"type":"trade","ts":1775737537843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537843,"price":71071.4,"size":0.153,"notionalUsd":10873.9242,"side":"buy","tradeId":"7542313444"}}
{"type":"trade","ts":1775737537892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537892,"price":71071.3,"size":0.002,"notionalUsd":142.14260000000002,"side":"sell","tradeId":"7542313445"}}
{"type":"trade","ts":1775737537893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737537893,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313446"}}
{"type":"trade","ts":1775737538024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737538024,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"01a5179e-958e-5221-a4a0-7e1d4b2f88bb"}}
{"type":"trade","ts":1775737538024,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737538024,"price":71073,"size":0.999,"notionalUsd":71001.927,"side":"buy","tradeId":"1d669130-48c5-56d7-b690-be76297c5c85"}}
{"type":"trade","ts":1775737538110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737538110,"price":71081.9,"size":0.0281,"notionalUsd":1997.4013899999998,"side":"sell","tradeId":"2493644726"}}
{"type":"trade","ts":1775737538142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737538142,"price":71082,"size":0.0007000000000000001,"notionalUsd":49.757400000000004,"side":"buy","tradeId":"2493644727"}}
{"type":"trade","ts":1775737538144,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737538144,"price":71082,"size":0.0003,"notionalUsd":21.324599999999997,"side":"buy","tradeId":"2493644728"}}
{"type":"trade","ts":1775737538137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737538137,"price":71108.46,"size":0.00021,"notionalUsd":14.932776600000002,"side":"buy","tradeId":"6201108145"}}
{"type":"trade","ts":1775737538251,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737538251,"price":71094.9,"size":0.00004438,"notionalUsd":3.1551916619999996,"side":"buy","tradeId":"98535555"}}
{"type":"trade","ts":1775737538292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737538292,"price":71082,"size":0.1,"notionalUsd":7108.200000000001,"side":"buy","tradeId":"2493644729"}}
{"type":"trade","ts":1775737538300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737538300,"price":71116.1,"size":0.001803,"notionalUsd":128.22232830000002,"side":"sell","tradeId":"2290000001103998556"}}
{"type":"trade","ts":1775737538406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737538406,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644730"}}
{"type":"trade","ts":1775737538548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737538548,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644731"}}
{"type":"trade","ts":1775737538560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737538560,"price":71082,"size":0.01,"notionalUsd":710.82,"side":"buy","tradeId":"2493644732"}}
{"type":"trade","ts":1775737538544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737538544,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313447"}}
{"type":"trade","ts":1775737538552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737538552,"price":71071.3,"size":0.007,"notionalUsd":497.49910000000006,"side":"sell","tradeId":"7542313448"}}
{"type":"trade","ts":1775737538633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737538633,"price":71081.9,"size":0.0323,"notionalUsd":2295.94537,"side":"sell","tradeId":"2493644733"}}
{"type":"trade","ts":1775737538466,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538466,"price":71065,"size":0.00281,"notionalUsd":199.69265,"side":"buy","tradeId":"404620815353627"}}
{"type":"trade","ts":1775737538724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737538724,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644734"}}
{"type":"trade","ts":1775737538811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737538811,"price":71071.3,"size":0.005,"notionalUsd":355.35650000000004,"side":"sell","tradeId":"7542313449"}}
{"type":"trade","ts":1775737538972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737538972,"price":71106.84,"size":8.4e-7,"notionalUsd":0.059729745599999995,"side":"buy","tradeId":"996911938"}}
{"type":"trade","ts":1775737538980,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737538980,"price":71106.84,"size":1.8e-7,"notionalUsd":0.012799231199999999,"side":"buy","tradeId":"996911939"}}
{"type":"trade","ts":1775737538912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737538912,"price":71071.3,"size":0.006,"notionalUsd":426.42780000000005,"side":"sell","tradeId":"7542313450"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71065,"size":0.00015,"notionalUsd":10.659749999999999,"side":"buy","tradeId":"656513181966236"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71064,"size":0.06013,"notionalUsd":4273.0783200000005,"side":"sell","tradeId":"276933815379129"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71064,"size":0.02814,"notionalUsd":1999.7409599999999,"side":"sell","tradeId":"466583679423632"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71064,"size":0.04841,"notionalUsd":3440.20824,"side":"sell","tradeId":"98865859657570"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71064,"size":0.06151,"notionalUsd":4371.14664,"side":"sell","tradeId":"1029010942343153"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71064,"size":0.05669,"notionalUsd":4028.61816,"side":"sell","tradeId":"994049597293267"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71064,"size":0.05706,"notionalUsd":4054.9118399999998,"side":"sell","tradeId":"185066898146858"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71064,"size":0.04908,"notionalUsd":3487.82112,"side":"sell","tradeId":"644631400058339"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71064,"size":0.04856,"notionalUsd":3450.86784,"side":"sell","tradeId":"665881855647375"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71064,"size":0.05992,"notionalUsd":4258.15488,"side":"sell","tradeId":"683063076144072"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71064,"size":0.07885,"notionalUsd":5603.3964000000005,"side":"sell","tradeId":"100483345973291"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71064,"size":0.05012,"notionalUsd":3561.72768,"side":"sell","tradeId":"277183988434182"}}
{"type":"trade","ts":1775737538801,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737538801,"price":71064,"size":0.06287,"notionalUsd":4467.79368,"side":"sell","tradeId":"999386918211747"}}
{"type":"trade","ts":1775737538982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737538982,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644735"}}
{"type":"trade","ts":1775737538992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737538992,"price":71071.4,"size":0.011,"notionalUsd":781.7853999999999,"side":"buy","tradeId":"7542313451"}}
{"type":"trade","ts":1775737539088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737539088,"price":71072.9,"size":0.023,"notionalUsd":1634.6766999999998,"side":"sell","tradeId":"c9ecbc24-0ccc-5863-b024-c534fd3500b7"}}
{"type":"trade","ts":1775737539088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737539088,"price":71072.9,"size":0.025,"notionalUsd":1776.8225,"side":"sell","tradeId":"fb2cde3a-a46c-5139-81d1-2f7d5380c76d"}}
{"type":"trade","ts":1775737539088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737539088,"price":71072.9,"size":0.052,"notionalUsd":3695.7907999999993,"side":"sell","tradeId":"452afeaf-3afb-58b3-9634-2bbb69eb6315"}}
{"type":"trade","ts":1775737539158,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737539158,"price":71106.84,"size":1.9e-7,"notionalUsd":0.0135102996,"side":"buy","tradeId":"996911940"}}
{"type":"trade","ts":1775737539099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737539099,"price":71071.3,"size":0.002,"notionalUsd":142.14260000000002,"side":"sell","tradeId":"7542313452"}}
{"type":"trade","ts":1775737539176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737539176,"price":71106.84,"size":7.7e-7,"notionalUsd":0.0547522668,"side":"buy","tradeId":"996911941"}}
{"type":"trade","ts":1775737539216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737539216,"price":71116.1,"size":0.001614,"notionalUsd":114.7813854,"side":"sell","tradeId":"2290000001103998557"}}
{"type":"trade","ts":1775737539281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737539281,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644736"}}
{"type":"trade","ts":1775737539297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737539297,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644737"}}
{"type":"trade","ts":1775737539303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737539303,"price":71108.46,"size":0.00137,"notionalUsd":97.4185902,"side":"buy","tradeId":"6201108146"}}
{"type":"trade","ts":1775737539383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737539383,"price":71106.84,"size":1.8e-7,"notionalUsd":0.012799231199999999,"side":"buy","tradeId":"996911942"}}
{"type":"trade","ts":1775737539352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737539352,"price":71108.45,"size":0.00021,"notionalUsd":14.9327745,"side":"sell","tradeId":"6201108147"}}
{"type":"trade","ts":1775737539355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737539355,"price":71071.3,"size":0.002,"notionalUsd":142.14260000000002,"side":"sell","tradeId":"7542313453"}}
{"type":"trade","ts":1775737539456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737539456,"price":71084.9,"size":0.004,"notionalUsd":284.33959999999996,"side":"sell","tradeId":"867f696c-6707-57a5-a95b-460c20b36828"}}
{"type":"trade","ts":1775737539629,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737539629,"price":71106.84,"size":1.9e-7,"notionalUsd":0.0135102996,"side":"buy","tradeId":"996911943"}}
{"type":"trade","ts":1775737539708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737539708,"price":71116.1,"size":0.001119,"notionalUsd":79.57891590000001,"side":"sell","tradeId":"2290000001103998558"}}
{"type":"trade","ts":1775737539819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737539819,"price":71106.84,"size":1.6e-7,"notionalUsd":0.0113770944,"side":"buy","tradeId":"996911944"}}
{"type":"trade","ts":1775737539785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737539785,"price":71116.1,"size":0.005979,"notionalUsd":425.20316190000005,"side":"sell","tradeId":"2290000001103998559"}}
{"type":"trade","ts":1775737539779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737539779,"price":71108.45,"size":0.00013,"notionalUsd":9.244098499999998,"side":"sell","tradeId":"6201108148"}}
{"type":"trade","ts":1775737540060,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737540060,"price":71106.84,"size":1.7e-7,"notionalUsd":0.012088162799999998,"side":"buy","tradeId":"996911945"}}
{"type":"trade","ts":1775737540043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540043,"price":71071.4,"size":0.103,"notionalUsd":7320.354199999999,"side":"buy","tradeId":"7542313455"}}
{"type":"trade","ts":1775737540043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540043,"price":71071.4,"size":0.009,"notionalUsd":639.6425999999999,"side":"buy","tradeId":"7542313456"}}
{"type":"trade","ts":1775737540166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540166,"price":71082,"size":0.0001,"notionalUsd":7.1082,"side":"buy","tradeId":"2493644738"}}
{"type":"trade","ts":1775737540198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540198,"price":71082,"size":0.2766,"notionalUsd":19661.2812,"side":"buy","tradeId":"2493644759"}}
{"type":"trade","ts":1775737540249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737540249,"price":71106.84,"size":1.9e-7,"notionalUsd":0.0135102996,"side":"buy","tradeId":"996911946"}}
{"type":"trade","ts":1775737540254,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737540254,"price":71106.83,"size":1.1e-7,"notionalUsd":0.0078217513,"side":"sell","tradeId":"996911947"}}
{"type":"trade","ts":1775737540235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540235,"price":71082,"size":0.0004,"notionalUsd":28.4328,"side":"buy","tradeId":"2493644761"}}
{"type":"trade","ts":1775737540237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540237,"price":71082.1,"size":0.0001,"notionalUsd":7.108210000000001,"side":"buy","tradeId":"2493644762"}}
{"type":"trade","ts":1775737540237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540237,"price":71083.5,"size":0.0001,"notionalUsd":7.108350000000001,"side":"buy","tradeId":"2493644763"}}
{"type":"trade","ts":1775737540237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540237,"price":71083.8,"size":0.0003,"notionalUsd":21.325139999999998,"side":"buy","tradeId":"2493644764"}}
{"type":"trade","ts":1775737540237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540237,"price":71084.5,"size":0.0001,"notionalUsd":7.10845,"side":"buy","tradeId":"2493644765"}}
{"type":"trade","ts":1775737540237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540237,"price":71085,"size":0.0002,"notionalUsd":14.217,"side":"buy","tradeId":"2493644767"}}
{"type":"trade","ts":1775737540237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540237,"price":71085.5,"size":0.0001,"notionalUsd":7.10855,"side":"buy","tradeId":"2493644768"}}
{"type":"trade","ts":1775737540237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540237,"price":71086.1,"size":0.0011,"notionalUsd":78.19471000000001,"side":"buy","tradeId":"2493644772"}}
{"type":"trade","ts":1775737540337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737540337,"price":71106.84,"size":0.00006961,"notionalUsd":4.9497471324,"side":"buy","tradeId":"996911948"}}
{"type":"trade","ts":1775737540150,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737540150,"price":71064,"size":0.00281,"notionalUsd":199.68984,"side":"sell","tradeId":"528579833665943"}}
{"type":"trade","ts":1775737540346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737540346,"price":71109.5,"size":0.00139221,"notionalUsd":98.999356995,"side":"buy","tradeId":"989381129"}}
{"type":"trade","ts":1775737540323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540323,"price":71108.46,"size":0.00007,"notionalUsd":4.9775922,"side":"buy","tradeId":"6201108149"}}
{"type":"trade","ts":1775737540502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737540502,"price":71106.84,"size":0.00082005,"notionalUsd":58.311164141999996,"side":"buy","tradeId":"996911949"}}
{"type":"trade","ts":1775737540483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540483,"price":71086.2,"size":0.0001,"notionalUsd":7.10862,"side":"buy","tradeId":"2493644773"}}
{"type":"trade","ts":1775737540474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540474,"price":71071.3,"size":0.007,"notionalUsd":497.49910000000006,"side":"sell","tradeId":"7542313457"}}
{"type":"trade","ts":1775737540525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540525,"price":71086.2,"size":0.001,"notionalUsd":71.0862,"side":"buy","tradeId":"2493644775"}}
{"type":"trade","ts":1775737540576,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737540576,"price":71106.84,"size":1.8e-7,"notionalUsd":0.012799231199999999,"side":"buy","tradeId":"996911950"}}
{"type":"trade","ts":1775737540414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737540414,"price":71065,"size":0.00015,"notionalUsd":10.659749999999999,"side":"buy","tradeId":"39940415809672"}}
{"type":"trade","ts":1775737540630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540630,"price":71086.2,"size":0.0037,"notionalUsd":263.01894,"side":"buy","tradeId":"2493644776"}}
{"type":"trade","ts":1775737540634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737540634,"price":71086.1,"size":0.0013000000000000002,"notionalUsd":92.41193000000001,"side":"sell","tradeId":"2493644777"}}
{"type":"trade","ts":1775737540757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540757,"price":71071.3,"size":0.003,"notionalUsd":213.21390000000002,"side":"sell","tradeId":"7542313458"}}
{"type":"trade","ts":1775737540828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540828,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313459"}}
{"type":"trade","ts":1775737540935,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737540935,"price":71106.84,"size":1.8e-7,"notionalUsd":0.012799231199999999,"side":"buy","tradeId":"996911951"}}
{"type":"trade","ts":1775737540990,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737540990,"price":71106.84,"size":0.01928374,"notionalUsd":1371.2058147815999,"side":"buy","tradeId":"996911952"}}
{"type":"trade","ts":1775737540991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737540991,"price":71106.84,"size":0.03521043,"notionalUsd":2503.7024123411998,"side":"buy","tradeId":"996911953"}}
{"type":"trade","ts":1775737540991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737540991,"price":71106.84,"size":0.00028126,"notionalUsd":19.999509818399996,"side":"buy","tradeId":"996911954"}}
{"type":"trade","ts":1775737540992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737540992,"price":71107.91,"size":0.01406313,"notionalUsd":999.9997823583001,"side":"buy","tradeId":"996911955"}}
{"type":"trade","ts":1775737540954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737540954,"price":71109.4,"size":0.00072074,"notionalUsd":51.25138895599999,"side":"sell","tradeId":"989381130"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.009994,"notionalUsd":710.7353027999999,"side":"buy","tradeId":"2290000001103998560"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.010008,"notionalUsd":711.7309296,"side":"buy","tradeId":"2290000001103998561"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.0016,"notionalUsd":113.78592,"side":"buy","tradeId":"2290000001103998562"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.0016,"notionalUsd":113.78592,"side":"buy","tradeId":"2290000001103998563"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998564"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.0016,"notionalUsd":113.78592,"side":"buy","tradeId":"2290000001103998565"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.0016,"notionalUsd":113.78592,"side":"buy","tradeId":"2290000001103998566"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.0016,"notionalUsd":113.78592,"side":"buy","tradeId":"2290000001103998567"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.0016,"notionalUsd":113.78592,"side":"buy","tradeId":"2290000001103998568"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.0016,"notionalUsd":113.78592,"side":"buy","tradeId":"2290000001103998569"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.0016,"notionalUsd":113.78592,"side":"buy","tradeId":"2290000001103998570"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.0008,"notionalUsd":56.89296,"side":"buy","tradeId":"2290000001103998571"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.029451,"notionalUsd":2094.4432062,"side":"buy","tradeId":"2290000001103998572"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.01,"notionalUsd":711.162,"side":"buy","tradeId":"2290000001103998573"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.003,"notionalUsd":213.3486,"side":"buy","tradeId":"2290000001103998574"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.003,"notionalUsd":213.3486,"side":"buy","tradeId":"2290000001103998575"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.003,"notionalUsd":213.3486,"side":"buy","tradeId":"2290000001103998576"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.003,"notionalUsd":213.3486,"side":"buy","tradeId":"2290000001103998577"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998578"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998579"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998580"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998581"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998582"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998583"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998584"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998585"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998586"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998587"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998588"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998589"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998590"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998591"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998592"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998593"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998594"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998595"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998596"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998597"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998598"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998599"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998600"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998601"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998602"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998603"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998604"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998605"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998606"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998607"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998608"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998609"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998610"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998611"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998612"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998613"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998614"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998615"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998616"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998617"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998618"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998619"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998620"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998621"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998622"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998623"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998624"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998625"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998626"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998627"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998628"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998629"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998630"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998631"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.002,"notionalUsd":142.23239999999998,"side":"buy","tradeId":"2290000001103998632"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"buy","tradeId":"2290000001103998633"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.01,"notionalUsd":711.162,"side":"buy","tradeId":"2290000001103998634"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.006,"notionalUsd":426.6972,"side":"buy","tradeId":"2290000001103998635"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.00567,"notionalUsd":403.22885399999996,"side":"buy","tradeId":"2290000001103998636"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001695,"notionalUsd":120.54195899999999,"side":"buy","tradeId":"2290000001103998637"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.001696,"notionalUsd":120.6130752,"side":"buy","tradeId":"2290000001103998638"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.002533,"notionalUsd":180.1373346,"side":"buy","tradeId":"2290000001103998639"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.019328,"notionalUsd":1374.5339136,"side":"buy","tradeId":"2290000001103998640"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.004244,"notionalUsd":301.81715280000003,"side":"buy","tradeId":"2290000001103998641"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.14422,"notionalUsd":10256.378363999998,"side":"buy","tradeId":"2290000001103998642"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.0007,"notionalUsd":49.78134,"side":"buy","tradeId":"2290000001103998643"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.0007,"notionalUsd":49.78134,"side":"buy","tradeId":"2290000001103998644"}}
{"type":"trade","ts":1775737540977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540977,"price":71116.2,"size":0.0007,"notionalUsd":49.78134,"side":"buy","tradeId":"2290000001103998645"}}
{"type":"trade","ts":1775737540984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540984,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"b1e4483c-475d-5f6b-8d4a-15b7748bcd68"}}
{"type":"trade","ts":1775737540984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540984,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"0b6b6948-b278-562e-8cb9-62c58454aa40"}}
{"type":"trade","ts":1775737540984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540984,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"0c1dab1f-0eaf-596e-bf25-7f7f942712e7"}}
{"type":"trade","ts":1775737540969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737540969,"price":71108.45,"size":0.00338,"notionalUsd":240.346561,"side":"sell","tradeId":"6201108150"}}
{"type":"trade","ts":1775737540984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540984,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"deb74d96-200d-56c3-a050-8a1e7b42230f"}}
{"type":"trade","ts":1775737540984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540984,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"2253528e-c100-5763-af7b-12ac67192ffd"}}
{"type":"trade","ts":1775737540984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540984,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"b81fe5e3-9fef-52bb-a916-6a0fc5be7f7c"}}
{"type":"trade","ts":1775737540984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540984,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"e072dc42-e500-5d2b-a8c0-7efe449ba059"}}
{"type":"trade","ts":1775737540984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540984,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"feabd08b-9a5f-5292-a9f6-4f301464cff1"}}
{"type":"trade","ts":1775737540984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540984,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"f6ab85ef-9f6d-5487-90bb-70e2906ae283"}}
{"type":"trade","ts":1775737540984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540984,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"f13b079f-bd96-5f32-8f41-2131f38713a2"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"1c9109f5-7697-5519-b480-70669ec74db2"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"a28c2c36-2f2a-5dd9-abd4-c97786e338ab"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"09381bab-9c59-50ac-90d8-7a66458de5a5"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"593665d7-0384-56f3-a6db-ea3ff5d93158"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"76efb51d-d44a-5f42-98f4-6c9e1444c560"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"3abba147-dd52-57c2-b97f-42bcb514b938"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"ae6e9d34-a084-5399-b725-78e40717bb01"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"963fe092-2593-5345-905c-5a3bdf26dfa6"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"0b74d971-597e-535c-a79d-dc2a1320a93b"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"112ebc0a-b565-5aa7-9ce6-852c928ed02b"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"51cd4c08-8b7c-515c-86fd-7784b784fcad"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"c921edb9-fc25-5dd2-8282-45512b4d7c83"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"72e9544b-37ec-5703-9906-27789a0b6f98"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"4da1a14f-d0b4-59b5-b00c-5d90fca09dcf"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"e39d420a-1327-5cac-a437-770c0571d47f"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"87b81e39-3360-5d2c-8600-c5acdd6ce360"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"333f27af-bc18-5a31-9c35-1514a7c7bfe6"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"ac85cf5a-cbab-5008-8e99-c4af1ff6857b"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"3cae1308-725c-5301-b1fb-360395d33d23"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"e151195d-bc67-5360-9c00-2acf08ac719c"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"b987f799-6678-5d46-9055-077169807e19"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"e8ffd7f5-89cb-5847-868e-a09f113cb4f9"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"b696edfc-cbe9-5143-8f72-b2c3350de60f"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"55f15cd8-eba6-5671-a2ea-9d7a2a15bda9"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"bfc49b7f-94c4-5086-a088-cf69080fac19"}}
{"type":"trade","ts":1775737541032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737541032,"price":71117.2,"size":0.0016,"notionalUsd":113.78752,"side":"buy","tradeId":"2290000001103998646"}}
{"type":"trade","ts":1775737541032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737541032,"price":71117.2,"size":0.001,"notionalUsd":71.1172,"side":"buy","tradeId":"2290000001103998647"}}
{"type":"trade","ts":1775737541032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737541032,"price":71117.2,"size":0.0016,"notionalUsd":113.78752,"side":"buy","tradeId":"2290000001103998648"}}
{"type":"trade","ts":1775737541032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737541032,"price":71117.2,"size":0.0016,"notionalUsd":113.78752,"side":"buy","tradeId":"2290000001103998649"}}
{"type":"trade","ts":1775737541032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737541032,"price":71117.2,"size":0.01,"notionalUsd":711.172,"side":"buy","tradeId":"2290000001103998650"}}
{"type":"trade","ts":1775737541032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737541032,"price":71117.2,"size":0.054506,"notionalUsd":3876.3141032,"side":"buy","tradeId":"2290000001103998651"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"652a6930-5f2a-57cf-98d7-1e5dbdc90a51"}}
{"type":"trade","ts":1775737540985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540985,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"443b960a-29de-5891-a98c-5aafb397d170"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"721e67f9-e62f-553a-8a99-079cfe26782d"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"1ce1f09a-3d70-5990-bf7d-984803ff7323"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"a8872f08-86a7-5a2a-8078-632b9e080380"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"fb7ba94f-dd15-5366-82c5-6b593b15b25f"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"8e1c042f-b3d2-54a3-99ff-6329059c6caa"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"173a8275-a334-5f7e-9484-38354f1ca021"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"e4adc1c1-f5d7-59c9-8b9e-cbe90143ea19"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"aab7dc0a-061e-5d1e-b0a0-605d93a6d216"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.003,"notionalUsd":213.219,"side":"buy","tradeId":"4d7a0928-e566-5ad3-bd84-1eb2a15066f9"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"9d23edf4-c732-5c8d-82fd-3f84a067d4e0"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.003,"notionalUsd":213.219,"side":"buy","tradeId":"f2dda859-099c-59e0-b28b-b24412436beb"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"75d6eb75-ed3a-5b69-8818-06b2a429a2d4"}}
{"type":"trade","ts":1775737540986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540986,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"63d2a7db-8f67-5d4b-a7f2-4ba771d80f96"}}
{"type":"trade","ts":1775737540987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540987,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"9d92d711-6bf6-547a-9907-94a258d29b36"}}
{"type":"trade","ts":1775737540987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540987,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"2b9e76b7-392f-5930-92e2-94347d99b96f"}}
{"type":"trade","ts":1775737540987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540987,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"0ab9d551-7f8c-5e07-a3c0-5cefa0514bc1"}}
{"type":"trade","ts":1775737540989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540989,"price":71073,"size":0.003,"notionalUsd":213.219,"side":"buy","tradeId":"ee22f4d5-30df-5eb3-b04b-9a01863ed9c1"}}
{"type":"trade","ts":1775737540990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540990,"price":71073,"size":0.003,"notionalUsd":213.219,"side":"buy","tradeId":"68b7dc5e-ce6c-59f9-a364-ff9fbf63d257"}}
{"type":"trade","ts":1775737540990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540990,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"c011e269-0ebf-528d-bd7f-cc01b58a259f"}}
{"type":"trade","ts":1775737540992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540992,"price":71073,"size":0.119,"notionalUsd":8457.687,"side":"buy","tradeId":"2ed3a2d8-00f3-5467-a2d0-90deaf623791"}}
{"type":"trade","ts":1775737540994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540994,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"6f1965e8-285f-5662-8341-563f9d31719b"}}
{"type":"trade","ts":1775737540994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737540994,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"fd2a4bad-2164-588d-8de5-e22525589d4d"}}
{"type":"trade","ts":1775737541001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541001,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"7c89c139-87b9-5f4d-a04b-4414c56ae096"}}
{"type":"trade","ts":1775737541017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541017,"price":71073,"size":0.1,"notionalUsd":7107.3,"side":"buy","tradeId":"9d159f4b-5443-5a88-9ee2-55851fb94abb"}}
{"type":"trade","ts":1775737541017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541017,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"afbe911d-0011-5338-99f9-c306f49ca3fa"}}
{"type":"trade","ts":1775737541017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541017,"price":71073,"size":0.001,"notionalUsd":71.07300000000001,"side":"buy","tradeId":"6c22c2a6-ea23-5720-93b5-d7bab64f40ab"}}
{"type":"trade","ts":1775737541017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541017,"price":71073.1,"size":0.001,"notionalUsd":71.07310000000001,"side":"buy","tradeId":"c5a9e633-f1d6-51ed-b08b-9ac793429d05"}}
{"type":"trade","ts":1775737541017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541017,"price":71073.2,"size":0.001,"notionalUsd":71.0732,"side":"buy","tradeId":"86ec5eeb-abff-531d-8490-d8367085ba15"}}
{"type":"trade","ts":1775737541017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541017,"price":71073.6,"size":0.002,"notionalUsd":142.14720000000003,"side":"buy","tradeId":"eb9c19e3-25cd-50f2-8bcc-f0184302c063"}}
{"type":"trade","ts":1775737541017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541017,"price":71073.7,"size":0.002,"notionalUsd":142.1474,"side":"buy","tradeId":"17aef921-eac6-562c-bf85-0273a7839b50"}}
{"type":"trade","ts":1775737541017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541017,"price":71074,"size":0.005,"notionalUsd":355.37,"side":"buy","tradeId":"82bd2de0-8bc1-50f4-a22a-25e44e50a9ad"}}
{"type":"trade","ts":1775737541017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541017,"price":71074.6,"size":0.001,"notionalUsd":71.0746,"side":"buy","tradeId":"fe74d1c8-b8b7-5309-9901-93e83c47dda3"}}
{"type":"trade","ts":1775737541017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541017,"price":71075.1,"size":0.001,"notionalUsd":71.0751,"side":"buy","tradeId":"20caddce-226e-54f4-ac1b-ff57d9750c46"}}
{"type":"trade","ts":1775737541020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541020,"price":71075.6,"size":0.001,"notionalUsd":71.07560000000001,"side":"buy","tradeId":"1d567030-5a72-5e3f-8547-631d72ecab85"}}
{"type":"trade","ts":1775737541020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541020,"price":71076.7,"size":0.001,"notionalUsd":71.0767,"side":"buy","tradeId":"2af6b4a7-a8a1-5f60-bda5-5e6a597b0285"}}
{"type":"trade","ts":1775737541020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541020,"price":71077,"size":0.001,"notionalUsd":71.077,"side":"buy","tradeId":"318f9aed-2e86-5ae8-9e4f-e745017f6b88"}}
{"type":"trade","ts":1775737541020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541020,"price":71077.5,"size":0.001,"notionalUsd":71.0775,"side":"buy","tradeId":"4b18db6f-81f0-5db8-a9e7-5723e9a049c1"}}
{"type":"trade","ts":1775737541020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541020,"price":71077.8,"size":0.001,"notionalUsd":71.07780000000001,"side":"buy","tradeId":"52faa702-874b-51e2-91a8-3ae750af6762"}}
{"type":"trade","ts":1775737541018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737541018,"price":71064,"size":0.00632,"notionalUsd":449.12448,"side":"sell","tradeId":"736320194249393"}}
{"type":"trade","ts":1775737541018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737541018,"price":71064,"size":0.04219,"notionalUsd":2998.19016,"side":"sell","tradeId":"81934713388719"}}
{"type":"trade","ts":1775737541236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737541236,"price":71086.2,"size":0.0001,"notionalUsd":7.10862,"side":"buy","tradeId":"2493644778"}}
{"type":"trade","ts":1775737541285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541285,"price":71071.3,"size":0.003,"notionalUsd":213.21390000000002,"side":"sell","tradeId":"7542313460"}}
{"type":"trade","ts":1775737541413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737541413,"price":71086.1,"size":0.0028000000000000004,"notionalUsd":199.04108000000005,"side":"sell","tradeId":"2493644779"}}
{"type":"trade","ts":1775737541532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541532,"price":71071.3,"size":0.002,"notionalUsd":142.14260000000002,"side":"sell","tradeId":"7542313461"}}
{"type":"trade","ts":1775737541622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737541622,"price":71086.2,"size":0.0001,"notionalUsd":7.10862,"side":"buy","tradeId":"2493644780"}}
{"type":"trade","ts":1775737541689,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737541689,"price":71111.55,"size":6e-8,"notionalUsd":0.004266693,"side":"sell","tradeId":"996911956"}}
{"type":"trade","ts":1775737541630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737541630,"price":71108.45,"size":0.0001,"notionalUsd":7.110845,"side":"sell","tradeId":"6201108151"}}
{"type":"trade","ts":1775737541724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737541724,"price":71117.2,"size":0.001779,"notionalUsd":126.5174988,"side":"buy","tradeId":"2290000001103998652"}}
{"type":"trade","ts":1775737541742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737541742,"price":71086.2,"size":0.0004,"notionalUsd":28.43448,"side":"buy","tradeId":"2493644781"}}
{"type":"trade","ts":1775737541783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541783,"price":71071.4,"size":0.001,"notionalUsd":71.0714,"side":"buy","tradeId":"7542313462"}}
{"type":"trade","ts":1775737541783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541783,"price":71071.4,"size":0.024,"notionalUsd":1705.7135999999998,"side":"buy","tradeId":"7542313463"}}
{"type":"trade","ts":1775737541783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541783,"price":71071.4,"size":0.003,"notionalUsd":213.21419999999998,"side":"buy","tradeId":"7542313464"}}
{"type":"trade","ts":1775737541783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541783,"price":71071.4,"size":0.003,"notionalUsd":213.21419999999998,"side":"buy","tradeId":"7542313465"}}
{"type":"trade","ts":1775737541908,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737541908,"price":71094.8,"size":0.00009533,"notionalUsd":6.777467284,"side":"sell","tradeId":"98535556"}}
{"type":"trade","ts":1775737541783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541783,"price":71071.4,"size":0.007,"notionalUsd":497.4998,"side":"buy","tradeId":"7542313466"}}
{"type":"trade","ts":1775737541783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541783,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313467"}}
{"type":"trade","ts":1775737541783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541783,"price":71071.4,"size":0.005,"notionalUsd":355.35699999999997,"side":"buy","tradeId":"7542313468"}}
{"type":"trade","ts":1775737541783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541783,"price":71071.4,"size":0.038,"notionalUsd":2700.7131999999997,"side":"buy","tradeId":"7542313469"}}
{"type":"trade","ts":1775737541851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541851,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313470"}}
{"type":"trade","ts":1775737541851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541851,"price":71071.4,"size":0.14,"notionalUsd":9949.996000000001,"side":"buy","tradeId":"7542313471"}}
{"type":"trade","ts":1775737541851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541851,"price":71071.4,"size":0.067,"notionalUsd":4761.7838,"side":"buy","tradeId":"7542313472"}}
{"type":"trade","ts":1775737541851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541851,"price":71071.4,"size":0.13,"notionalUsd":9239.282,"side":"buy","tradeId":"7542313473"}}
{"type":"trade","ts":1775737541931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737541931,"price":71086.2,"size":0.0001,"notionalUsd":7.10862,"side":"buy","tradeId":"2493644782"}}
{"type":"trade","ts":1775737541948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541948,"price":71071.3,"size":0.011,"notionalUsd":781.7843,"side":"sell","tradeId":"7542313474"}}
{"type":"trade","ts":1775737541948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737541948,"price":71071.3,"size":0.007,"notionalUsd":497.49910000000006,"side":"sell","tradeId":"7542313475"}}
{"type":"trade","ts":1775737541992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737541992,"price":71086.2,"size":0.0001,"notionalUsd":7.10862,"side":"buy","tradeId":"2493644783"}}
{"type":"trade","ts":1775737542007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737542007,"price":71086.2,"size":0.0535,"notionalUsd":3803.1117,"side":"buy","tradeId":"2493644784"}}
{"type":"trade","ts":1775737542144,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737542144,"price":71086.1,"size":0.005,"notionalUsd":355.43050000000005,"side":"sell","tradeId":"2493644785"}}
{"type":"trade","ts":1775737542122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737542122,"price":71071.4,"size":0.001,"notionalUsd":71.0714,"side":"buy","tradeId":"7542313476"}}
{"type":"trade","ts":1775737542122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737542122,"price":71071.4,"size":0.001,"notionalUsd":71.0714,"side":"buy","tradeId":"7542313477"}}
{"type":"trade","ts":1775737542292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737542292,"price":71110.1,"size":1.9e-7,"notionalUsd":0.013510919000000001,"side":"sell","tradeId":"996911957"}}
{"type":"trade","ts":1775737542493,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737542493,"price":71094.8,"size":0.00039591,"notionalUsd":28.147142268000003,"side":"sell","tradeId":"98535557"}}
{"type":"trade","ts":1775737542458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737542458,"price":71077.8,"size":0.001,"notionalUsd":71.07780000000001,"side":"sell","tradeId":"23d2c155-cd38-5217-8439-89b316a0a65b"}}
{"type":"trade","ts":1775737542458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737542458,"price":71077.8,"size":0.04,"notionalUsd":2843.112,"side":"sell","tradeId":"2daeb4b8-9544-506c-ba38-b6527006bbb5"}}
{"type":"trade","ts":1775737542479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737542479,"price":71086.2,"size":0.0001,"notionalUsd":7.10862,"side":"buy","tradeId":"2493644786"}}
{"type":"trade","ts":1775737542026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737542026,"price":71065,"size":0.00014,"notionalUsd":9.9491,"side":"buy","tradeId":"588922223976557"}}
{"type":"trade","ts":1775737542468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737542468,"price":71108.45,"size":0.00105,"notionalUsd":74.6638725,"side":"sell","tradeId":"6201108152"}}
{"type":"trade","ts":1775737542686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737542686,"price":71086.2,"size":0.006,"notionalUsd":426.5172,"side":"buy","tradeId":"2493644787"}}
{"type":"trade","ts":1775737542669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737542669,"price":71071.4,"size":0.065,"notionalUsd":4619.641,"side":"buy","tradeId":"7542313478"}}
{"type":"trade","ts":1775737542747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737542747,"price":71086.1,"size":0.1,"notionalUsd":7108.610000000001,"side":"sell","tradeId":"2493644788"}}
{"type":"trade","ts":1775737542732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737542732,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313479"}}
{"type":"trade","ts":1775737542885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737542885,"price":71077.9,"size":0.07,"notionalUsd":4975.453,"side":"buy","tradeId":"02453731-38a6-5fd2-b9df-44a976898bb2"}}
{"type":"trade","ts":1775737543115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543115,"price":71077.8,"size":0.019,"notionalUsd":1350.4782,"side":"sell","tradeId":"9894ef1a-d975-544f-97a3-5199cc97f3d3"}}
{"type":"trade","ts":1775737543137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737543137,"price":71086.2,"size":0.0001,"notionalUsd":7.10862,"side":"buy","tradeId":"2493644789"}}
{"type":"trade","ts":1775737543111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543111,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313480"}}
{"type":"trade","ts":1775737543032,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737543032,"price":71065,"size":0.05012,"notionalUsd":3561.7778,"side":"buy","tradeId":"1090570280280868"}}
{"type":"trade","ts":1775737543032,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737543032,"price":71064,"size":0.00017,"notionalUsd":12.08088,"side":"sell","tradeId":"533925229742157"}}
{"type":"trade","ts":1775737543101,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737543101,"price":71065,"size":0.0015,"notionalUsd":106.5975,"side":"buy","tradeId":"787338731151597"}}
{"type":"trade","ts":1775737543324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737543324,"price":71108.46,"size":0.00133,"notionalUsd":94.57425180000001,"side":"buy","tradeId":"6201108153"}}
{"type":"trade","ts":1775737543351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543351,"price":71077.9,"size":0.034,"notionalUsd":2416.6486,"side":"buy","tradeId":"2dbb9c46-812e-5fcb-9710-1ea8463c9a3b"}}
{"type":"trade","ts":1775737543519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737543519,"price":71110.75,"size":0.00006279,"notionalUsd":4.4650439925,"side":"buy","tradeId":"996911958"}}
{"type":"trade","ts":1775737543470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543470,"price":71071.4,"size":0.023,"notionalUsd":1634.6421999999998,"side":"buy","tradeId":"7542313481"}}
{"type":"trade","ts":1775737543566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543566,"price":71071.3,"size":0.036,"notionalUsd":2558.5668,"side":"sell","tradeId":"7542313482"}}
{"type":"trade","ts":1775737543566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543566,"price":71071.3,"size":0.095,"notionalUsd":6751.7735,"side":"sell","tradeId":"7542313483"}}
{"type":"trade","ts":1775737543571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543571,"price":71071.4,"size":0.029,"notionalUsd":2061.0706,"side":"buy","tradeId":"7542313484"}}
{"type":"trade","ts":1775737543629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737543629,"price":71086.1,"size":0.0014000000000000002,"notionalUsd":99.52054000000003,"side":"sell","tradeId":"2493644790"}}
{"type":"trade","ts":1775737543693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737543693,"price":71086.1,"size":0.0617,"notionalUsd":4386.01237,"side":"sell","tradeId":"2493644791"}}
{"type":"trade","ts":1775737543702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543702,"price":71071.3,"size":0.004,"notionalUsd":284.28520000000003,"side":"sell","tradeId":"7542313485"}}
{"type":"trade","ts":1775737543793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737543793,"price":71110.75,"size":0.00252922,"notionalUsd":179.854731115,"side":"buy","tradeId":"996911959"}}
{"type":"trade","ts":1775737543724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543724,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313486"}}
{"type":"trade","ts":1775737543732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543732,"price":71071.4,"size":0.025,"notionalUsd":1776.7849999999999,"side":"buy","tradeId":"7542313487"}}
{"type":"trade","ts":1775737543761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543761,"price":71071.3,"size":0.015,"notionalUsd":1066.0695,"side":"sell","tradeId":"7542313488"}}
{"type":"trade","ts":1775737543843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737543843,"price":71084.4,"size":0.004,"notionalUsd":284.3376,"side":"buy","tradeId":"15e50b4f-a277-54ed-8a27-579884271642"}}
{"type":"trade","ts":1775737543843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737543843,"price":71084.4,"size":0.127,"notionalUsd":9027.718799999999,"side":"buy","tradeId":"58255181-bba2-5e21-8c2a-e26630888b8e"}}
{"type":"trade","ts":1775737543895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737543895,"price":71086.2,"size":0.0075,"notionalUsd":533.1465,"side":"buy","tradeId":"2493644792"}}
{"type":"trade","ts":1775737543922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543922,"price":71077.8,"size":0.001,"notionalUsd":71.07780000000001,"side":"sell","tradeId":"6e41bcbc-c11d-5cd7-a702-c61e2dc7ef99"}}
{"type":"trade","ts":1775737543967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737543967,"price":71086.1,"size":0.006999999999999999,"notionalUsd":497.60269999999997,"side":"sell","tradeId":"2493644793"}}
{"type":"trade","ts":1775737543957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737543957,"price":71071.4,"size":0.024,"notionalUsd":1705.7135999999998,"side":"buy","tradeId":"7542313489"}}
{"type":"trade","ts":1775737544000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737544000,"price":71071.3,"size":0.002,"notionalUsd":142.14260000000002,"side":"sell","tradeId":"7542313490"}}
{"type":"trade","ts":1775737544029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737544029,"price":71071.4,"size":0.025,"notionalUsd":1776.7849999999999,"side":"buy","tradeId":"7542313491"}}
{"type":"trade","ts":1775737543912,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737543912,"price":71064,"size":0.00422,"notionalUsd":299.89008,"side":"sell","tradeId":"655626073689404"}}
{"type":"trade","ts":1775737544091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737544091,"price":71086.2,"size":0.0013000000000000002,"notionalUsd":92.41206000000001,"side":"buy","tradeId":"2493644794"}}
{"type":"trade","ts":1775737544137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737544137,"price":71108.46,"size":0.03126,"notionalUsd":2222.8504596000002,"side":"buy","tradeId":"6201108154"}}
{"type":"trade","ts":1775737544189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737544189,"price":71086.2,"size":0.0004,"notionalUsd":28.43448,"side":"buy","tradeId":"2493644795"}}
{"type":"trade","ts":1775737544263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737544263,"price":71110.74,"size":3e-8,"notionalUsd":0.0021333222,"side":"sell","tradeId":"996911960"}}
{"type":"trade","ts":1775737544312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737544312,"price":71086.2,"size":0.0006,"notionalUsd":42.65172,"side":"buy","tradeId":"2493644796"}}
{"type":"trade","ts":1775737544290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737544290,"price":71071.4,"size":0.038,"notionalUsd":2700.7131999999997,"side":"buy","tradeId":"7542313492"}}
{"type":"trade","ts":1775737544178,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737544178,"price":71064,"size":0.00015,"notionalUsd":10.6596,"side":"sell","tradeId":"117447068446051"}}
{"type":"trade","ts":1775737544318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737544318,"price":71071.3,"size":0.007,"notionalUsd":497.49910000000006,"side":"sell","tradeId":"7542313493"}}
{"type":"trade","ts":1775737544486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737544486,"price":71086.2,"size":0.0002,"notionalUsd":14.21724,"side":"buy","tradeId":"2493644797"}}
{"type":"trade","ts":1775737544548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737544548,"price":71110.75,"size":0.00819738,"notionalUsd":582.921839835,"side":"buy","tradeId":"996911961"}}
{"type":"trade","ts":1775737544519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737544519,"price":71086.1,"size":0.006,"notionalUsd":426.51660000000004,"side":"sell","tradeId":"2493644798"}}
{"type":"trade","ts":1775737544666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737544666,"price":71071.3,"size":0.002,"notionalUsd":142.14260000000002,"side":"sell","tradeId":"7542313494"}}
{"type":"trade","ts":1775737544582,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737544582,"price":71065,"size":0.00281,"notionalUsd":199.69265,"side":"buy","tradeId":"819798551227905"}}
{"type":"trade","ts":1775737544705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737544705,"price":71108.46,"size":0.00009,"notionalUsd":6.399761400000001,"side":"buy","tradeId":"6201108155"}}
{"type":"trade","ts":1775737544731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737544731,"price":71108.46,"size":0.0004,"notionalUsd":28.443384000000005,"side":"buy","tradeId":"6201108156"}}
{"type":"trade","ts":1775737544841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737544841,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313495"}}
{"type":"trade","ts":1775737545029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737545029,"price":71110.75,"size":0.00027845,"notionalUsd":19.800788337500002,"side":"buy","tradeId":"996911962"}}
{"type":"trade","ts":1775737544981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737544981,"price":71071.3,"size":0.002,"notionalUsd":142.14260000000002,"side":"sell","tradeId":"7542313496"}}
{"type":"trade","ts":1775737545086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737545086,"price":71110.75,"size":0.000426,"notionalUsd":30.2931795,"side":"buy","tradeId":"996911963"}}
{"type":"trade","ts":1775737545055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737545055,"price":71086.2,"size":0.0002,"notionalUsd":14.21724,"side":"buy","tradeId":"2493644799"}}
{"type":"trade","ts":1775737545025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737545025,"price":71071.3,"size":0.014,"notionalUsd":994.9982000000001,"side":"sell","tradeId":"7542313497"}}
{"type":"trade","ts":1775737545321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737545321,"price":71117.1,"size":0.001777,"notionalUsd":126.37508670000001,"side":"sell","tradeId":"2290000001103998653"}}
{"type":"trade","ts":1775737545437,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737545437,"price":71110.74,"size":1.1e-7,"notionalUsd":0.007822181400000001,"side":"sell","tradeId":"996911964"}}
{"type":"trade","ts":1775737545500,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737545500,"price":71117.1,"size":0.009412,"notionalUsd":669.3541452000001,"side":"sell","tradeId":"2290000001103998654"}}
{"type":"trade","ts":1775737545735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737545735,"price":71086.1,"size":0.0001,"notionalUsd":7.1086100000000005,"side":"sell","tradeId":"2493644800"}}
{"type":"trade","ts":1775737545751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737545751,"price":71086.2,"size":0.0003,"notionalUsd":21.32586,"side":"buy","tradeId":"2493644801"}}
{"type":"trade","ts":1775737545740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737545740,"price":71071.4,"size":0.014,"notionalUsd":994.9996,"side":"buy","tradeId":"7542313498"}}
{"type":"trade","ts":1775737545740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737545740,"price":71071.4,"size":0.003,"notionalUsd":213.21419999999998,"side":"buy","tradeId":"7542313499"}}
{"type":"trade","ts":1775737545740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737545740,"price":71071.4,"size":0.02,"notionalUsd":1421.4279999999999,"side":"buy","tradeId":"7542313500"}}
{"type":"trade","ts":1775737545920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737545920,"price":71086.1,"size":0.0016,"notionalUsd":113.73776000000001,"side":"sell","tradeId":"2493644802"}}
{"type":"trade","ts":1775737545976,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737545976,"price":71110.75,"size":0.000147,"notionalUsd":10.453280249999999,"side":"buy","tradeId":"996911965"}}
{"type":"trade","ts":1775737545786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737545786,"price":71064,"size":0.00015,"notionalUsd":10.6596,"side":"sell","tradeId":"214881607812323"}}
{"type":"trade","ts":1775737545937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737545937,"price":71086.2,"size":0.0002,"notionalUsd":14.21724,"side":"buy","tradeId":"2493644803"}}
{"type":"trade","ts":1775737545966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737545966,"price":71086.2,"size":0.0003,"notionalUsd":21.32586,"side":"buy","tradeId":"2493644804"}}
{"type":"trade","ts":1775737546176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546176,"price":71071.4,"size":0.003,"notionalUsd":213.21419999999998,"side":"buy","tradeId":"7542313501"}}
{"type":"trade","ts":1775737546176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546176,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313502"}}
{"type":"trade","ts":1775737546176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546176,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313503"}}
{"type":"trade","ts":1775737546176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546176,"price":71071.4,"size":0.002,"notionalUsd":142.1428,"side":"buy","tradeId":"7542313504"}}
{"type":"trade","ts":1775737546176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546176,"price":71071.5,"size":0.002,"notionalUsd":142.143,"side":"buy","tradeId":"7542313505"}}
{"type":"trade","ts":1775737546176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546176,"price":71071.9,"size":0.002,"notionalUsd":142.1438,"side":"buy","tradeId":"7542313506"}}
{"type":"trade","ts":1775737546176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546176,"price":71072.1,"size":0.002,"notionalUsd":142.1442,"side":"buy","tradeId":"7542313507"}}
{"type":"trade","ts":1775737546176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546176,"price":71072.1,"size":0.002,"notionalUsd":142.1442,"side":"buy","tradeId":"7542313508"}}
{"type":"trade","ts":1775737546176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546176,"price":71072.2,"size":0.002,"notionalUsd":142.1444,"side":"buy","tradeId":"7542313509"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.003,"notionalUsd":213.3516,"side":"buy","tradeId":"2290000001103998655"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.0016,"notionalUsd":113.78752,"side":"buy","tradeId":"2290000001103998656"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.0016,"notionalUsd":113.78752,"side":"buy","tradeId":"2290000001103998657"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.003,"notionalUsd":213.3516,"side":"buy","tradeId":"2290000001103998658"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.0016,"notionalUsd":113.78752,"side":"buy","tradeId":"2290000001103998659"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.0016,"notionalUsd":113.78752,"side":"buy","tradeId":"2290000001103998660"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.003,"notionalUsd":213.3516,"side":"buy","tradeId":"2290000001103998661"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.003,"notionalUsd":213.3516,"side":"buy","tradeId":"2290000001103998662"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.0016,"notionalUsd":113.78752,"side":"buy","tradeId":"2290000001103998663"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.0008,"notionalUsd":56.89376,"side":"buy","tradeId":"2290000001103998664"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.016877,"notionalUsd":1200.2449844,"side":"buy","tradeId":"2290000001103998665"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.0016,"notionalUsd":113.78752,"side":"buy","tradeId":"2290000001103998666"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.001,"notionalUsd":71.1172,"side":"buy","tradeId":"2290000001103998667"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.0016,"notionalUsd":113.78752,"side":"buy","tradeId":"2290000001103998668"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.0016,"notionalUsd":113.78752,"side":"buy","tradeId":"2290000001103998669"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.01,"notionalUsd":711.172,"side":"buy","tradeId":"2290000001103998670"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.028687,"notionalUsd":2040.1391164,"side":"buy","tradeId":"2290000001103998671"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.008451,"notionalUsd":601.0114572,"side":"buy","tradeId":"2290000001103998672"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.006,"notionalUsd":426.7032,"side":"buy","tradeId":"2290000001103998673"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.008451,"notionalUsd":601.0114572,"side":"buy","tradeId":"2290000001103998674"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.006338,"notionalUsd":450.74081359999997,"side":"buy","tradeId":"2290000001103998675"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.008451,"notionalUsd":601.0114572,"side":"buy","tradeId":"2290000001103998676"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.008451,"notionalUsd":601.0114572,"side":"buy","tradeId":"2290000001103998677"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.008451,"notionalUsd":601.0114572,"side":"buy","tradeId":"2290000001103998678"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.010092,"notionalUsd":717.7147824,"side":"buy","tradeId":"2290000001103998679"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.010092,"notionalUsd":717.7147824,"side":"buy","tradeId":"2290000001103998680"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.000143,"notionalUsd":10.1697596,"side":"buy","tradeId":"2290000001103998681"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.009949,"notionalUsd":707.5450228,"side":"buy","tradeId":"2290000001103998682"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.010092,"notionalUsd":717.7147824,"side":"buy","tradeId":"2290000001103998683"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.010092,"notionalUsd":717.7147824,"side":"buy","tradeId":"2290000001103998684"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.010092,"notionalUsd":717.7147824,"side":"buy","tradeId":"2290000001103998685"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.010092,"notionalUsd":717.7147824,"side":"buy","tradeId":"2290000001103998686"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.010092,"notionalUsd":717.7147824,"side":"buy","tradeId":"2290000001103998687"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.010092,"notionalUsd":717.7147824,"side":"buy","tradeId":"2290000001103998688"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.01,"notionalUsd":711.172,"side":"buy","tradeId":"2290000001103998689"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.010092,"notionalUsd":717.7147824,"side":"buy","tradeId":"2290000001103998690"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.03,"notionalUsd":2133.5159999999996,"side":"buy","tradeId":"2290000001103998691"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.000071,"notionalUsd":5.0493212000000005,"side":"buy","tradeId":"2290000001103998692"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.2,"size":0.000071,"notionalUsd":5.0493212000000005,"side":"buy","tradeId":"2290000001103998693"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.6,"size":0.001,"notionalUsd":71.11760000000001,"side":"buy","tradeId":"2290000001103998694"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.6,"size":0.001,"notionalUsd":71.11760000000001,"side":"buy","tradeId":"2290000001103998695"}}
{"type":"trade","ts":1775737546225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546225,"price":71117.6,"size":0.001,"notionalUsd":71.11760000000001,"side":"buy","tradeId":"2290000001103998696"}}
{"type":"trade","ts":1775737546232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546232,"price":71077.9,"size":0.003,"notionalUsd":213.2337,"side":"buy","tradeId":"a5918771-e5ea-52ca-88e9-0a7d22aa395a"}}
{"type":"trade","ts":1775737546232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737546232,"price":71077.9,"size":0.002813814139134668,"notionalUsd":200.00000000000003,"side":"buy","tradeId":"1244aaf2-56ad-5ef3-bafe-e2579e662a75"}}
{"type":"trade","ts":1775737546234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546234,"price":71077.9,"size":0.003,"notionalUsd":213.2337,"side":"buy","tradeId":"58c1969d-dd85-5059-8345-dc57c2745153"}}
{"type":"trade","ts":1775737546235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546235,"price":71077.9,"size":0.003,"notionalUsd":213.2337,"side":"buy","tradeId":"9625dff6-8634-5ecf-83c3-361ae200f402"}}
{"type":"trade","ts":1775737546236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546236,"price":71077.9,"size":0.003,"notionalUsd":213.2337,"side":"buy","tradeId":"9f7278c8-8886-5fe9-92e7-8623cde6722d"}}
{"type":"trade","ts":1775737546361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737546361,"price":71109.4,"size":0.0014737,"notionalUsd":104.79392278,"side":"sell","tradeId":"989381131"}}
{"type":"trade","ts":1775737546365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546365,"price":71072.8,"size":0.015,"notionalUsd":1066.092,"side":"buy","tradeId":"7542313510"}}
{"type":"trade","ts":1775737546384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546384,"price":71108.45,"size":0.00013,"notionalUsd":9.244098499999998,"side":"sell","tradeId":"6201108157"}}
{"type":"trade","ts":1775737546416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546416,"price":71086.2,"size":0.009000000000000001,"notionalUsd":639.7758,"side":"buy","tradeId":"2493644819"}}
{"type":"trade","ts":1775737546418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546418,"price":71086.3,"size":0.0001,"notionalUsd":7.108630000000001,"side":"buy","tradeId":"2493644820"}}
{"type":"trade","ts":1775737546418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546418,"price":71087.7,"size":0.0001,"notionalUsd":7.10877,"side":"buy","tradeId":"2493644821"}}
{"type":"trade","ts":1775737546418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546418,"price":71088.5,"size":0.0003,"notionalUsd":21.326549999999997,"side":"buy","tradeId":"2493644824"}}
{"type":"trade","ts":1775737546421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546421,"price":71088.6,"size":0.2318,"notionalUsd":16478.337480000002,"side":"buy","tradeId":"2493644829"}}
{"type":"trade","ts":1775737546421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546421,"price":71088.7,"size":0.0001,"notionalUsd":7.1088700000000005,"side":"buy","tradeId":"2493644830"}}
{"type":"trade","ts":1775737546501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546501,"price":71088.7,"size":0.0001,"notionalUsd":7.1088700000000005,"side":"sell","tradeId":"2493644831"}}
{"type":"trade","ts":1775737546524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546524,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644832"}}
{"type":"trade","ts":1775737546536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546536,"price":71077.8,"size":0.028,"notionalUsd":1990.1784,"side":"sell","tradeId":"2264b66d-08c3-55e1-bd62-86ec8e0f7217"}}
{"type":"trade","ts":1775737546541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546541,"price":71088.7,"size":0.0002,"notionalUsd":14.217740000000001,"side":"sell","tradeId":"2493644833"}}
{"type":"trade","ts":1775737546541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546541,"price":71088.7,"size":0.059500000000000004,"notionalUsd":4229.77765,"side":"sell","tradeId":"2493644834"}}
{"type":"trade","ts":1775737546559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546559,"price":71088.8,"size":0.0002,"notionalUsd":14.217760000000002,"side":"buy","tradeId":"2493644835"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71072.8,"size":0.061,"notionalUsd":4335.4408,"side":"buy","tradeId":"7542313511"}}
{"type":"trade","ts":1775737546656,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737546656,"price":71094.9,"size":0.01671726,"notionalUsd":1188.511927974,"side":"buy","tradeId":"98535558"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71072.8,"size":0.003,"notionalUsd":213.2184,"side":"buy","tradeId":"7542313512"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71072.8,"size":0.002,"notionalUsd":142.1456,"side":"buy","tradeId":"7542313513"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71072.8,"size":0.003,"notionalUsd":213.2184,"side":"buy","tradeId":"7542313514"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71072.9,"size":0.029,"notionalUsd":2061.1141,"side":"buy","tradeId":"7542313515"}}
{"type":"trade","ts":1775737546550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546550,"price":71108.46,"size":0.0012,"notionalUsd":85.330152,"side":"buy","tradeId":"6201108158"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71072.9,"size":0.028,"notionalUsd":1990.0412,"side":"buy","tradeId":"7542313516"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71073,"size":0.002,"notionalUsd":142.14600000000002,"side":"buy","tradeId":"7542313517"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71073,"size":0.002,"notionalUsd":142.14600000000002,"side":"buy","tradeId":"7542313518"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71073,"size":0.002,"notionalUsd":142.14600000000002,"side":"buy","tradeId":"7542313519"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71073.2,"size":0.002,"notionalUsd":142.1464,"side":"buy","tradeId":"7542313520"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71073.3,"size":0.002,"notionalUsd":142.1466,"side":"buy","tradeId":"7542313521"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71073.4,"size":0.003,"notionalUsd":213.22019999999998,"side":"buy","tradeId":"7542313522"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71073.5,"size":0.007,"notionalUsd":497.5145,"side":"buy","tradeId":"7542313523"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.02945,"notionalUsd":2094.45455,"side":"buy","tradeId":"2290000001103998697"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.001407,"notionalUsd":100.06443300000001,"side":"buy","tradeId":"2290000001103998698"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.003,"notionalUsd":213.357,"side":"buy","tradeId":"2290000001103998699"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.003,"notionalUsd":213.357,"side":"buy","tradeId":"2290000001103998700"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.001,"notionalUsd":71.119,"side":"buy","tradeId":"2290000001103998701"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.003,"notionalUsd":213.357,"side":"buy","tradeId":"2290000001103998702"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.003,"notionalUsd":213.357,"side":"buy","tradeId":"2290000001103998703"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.0016,"notionalUsd":113.7904,"side":"buy","tradeId":"2290000001103998704"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.0016,"notionalUsd":113.7904,"side":"buy","tradeId":"2290000001103998705"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.0016,"notionalUsd":113.7904,"side":"buy","tradeId":"2290000001103998706"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.0016,"notionalUsd":113.7904,"side":"buy","tradeId":"2290000001103998707"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.0016,"notionalUsd":113.7904,"side":"buy","tradeId":"2290000001103998708"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.0008,"notionalUsd":56.8952,"side":"buy","tradeId":"2290000001103998709"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.016877,"notionalUsd":1200.275363,"side":"buy","tradeId":"2290000001103998710"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998711"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998712"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998713"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998714"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998715"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998716"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998717"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998718"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998719"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998720"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998721"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998722"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998723"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998724"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998725"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998726"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998727"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998728"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998729"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998730"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998731"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998732"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998733"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.00098,"notionalUsd":69.69662,"side":"buy","tradeId":"2290000001103998734"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.033583,"notionalUsd":2388.389377,"side":"buy","tradeId":"2290000001103998735"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.006,"notionalUsd":426.714,"side":"buy","tradeId":"2290000001103998736"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.001833,"notionalUsd":130.361127,"side":"buy","tradeId":"2290000001103998737"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119,"size":0.001833,"notionalUsd":130.361127,"side":"buy","tradeId":"2290000001103998738"}}
{"type":"trade","ts":1775737546590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546590,"price":71119.1,"size":0.000281,"notionalUsd":19.984467100000003,"side":"buy","tradeId":"2290000001103998739"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71073.5,"size":0.002,"notionalUsd":142.147,"side":"buy","tradeId":"7542313524"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71073.5,"size":0.002,"notionalUsd":142.147,"side":"buy","tradeId":"7542313525"}}
{"type":"trade","ts":1775737546533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546533,"price":71073.6,"size":0.053,"notionalUsd":3766.9008000000003,"side":"buy","tradeId":"7542313526"}}
{"type":"trade","ts":1775737546597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546597,"price":71077.9,"size":0.003,"notionalUsd":213.2337,"side":"buy","tradeId":"b38208e4-8088-5c63-90fc-e6e0d1eafabb"}}
{"type":"trade","ts":1775737546597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546597,"price":71077.9,"size":0.003,"notionalUsd":213.2337,"side":"buy","tradeId":"d863b7b5-7b30-5754-a533-48d90cb88487"}}
{"type":"trade","ts":1775737546598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546598,"price":71077.9,"size":0.003,"notionalUsd":213.2337,"side":"buy","tradeId":"01f4aac8-d6d7-5f7c-b862-5cc870078976"}}
{"type":"trade","ts":1775737546599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546599,"price":71077.9,"size":0.003,"notionalUsd":213.2337,"side":"buy","tradeId":"42feeda8-284f-5e7a-8eb9-886010387316"}}
{"type":"trade","ts":1775737546706,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737546706,"price":71094.9,"size":0.000168,"notionalUsd":11.943943199999998,"side":"buy","tradeId":"98535559"}}
{"type":"trade","ts":1775737546601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546601,"price":71073.5,"size":0.25,"notionalUsd":17768.375,"side":"sell","tradeId":"7542313527"}}
{"type":"trade","ts":1775737546601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546601,"price":71073.5,"size":0.056,"notionalUsd":3980.116,"side":"sell","tradeId":"7542313528"}}
{"type":"trade","ts":1775737546876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546876,"price":71077.8,"size":0.006,"notionalUsd":426.46680000000003,"side":"sell","tradeId":"bc77cca7-26e0-5441-9e79-09b4b5f798be"}}
{"type":"trade","ts":1775737546958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546958,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644836"}}
{"type":"trade","ts":1775737546928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546928,"price":71073.5,"size":0.032,"notionalUsd":2274.352,"side":"sell","tradeId":"7542313529"}}
{"type":"trade","ts":1775737546962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737546962,"price":71077.8,"size":0.2,"notionalUsd":14215.560000000001,"side":"sell","tradeId":"e3f89539-3c3a-512e-b4c1-99d02a61e423"}}
{"type":"trade","ts":1775737546959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546959,"price":71108.46,"size":0.00015,"notionalUsd":10.666269,"side":"buy","tradeId":"6201108159"}}
{"type":"trade","ts":1775737546959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546959,"price":71108.46,"size":0.00015,"notionalUsd":10.666269,"side":"buy","tradeId":"6201108160"}}
{"type":"trade","ts":1775737546990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737546990,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644837"}}
{"type":"trade","ts":1775737546959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546959,"price":71108.46,"size":0.00206,"notionalUsd":146.48342760000003,"side":"buy","tradeId":"6201108161"}}
{"type":"trade","ts":1775737546959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546959,"price":71108.46,"size":0.00015,"notionalUsd":10.666269,"side":"buy","tradeId":"6201108162"}}
{"type":"trade","ts":1775737546959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546959,"price":71108.46,"size":0.00015,"notionalUsd":10.666269,"side":"buy","tradeId":"6201108163"}}
{"type":"trade","ts":1775737546959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546959,"price":71108.46,"size":0.00015,"notionalUsd":10.666269,"side":"buy","tradeId":"6201108164"}}
{"type":"trade","ts":1775737546959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546959,"price":71108.46,"size":0.00015,"notionalUsd":10.666269,"side":"buy","tradeId":"6201108165"}}
{"type":"trade","ts":1775737546959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546959,"price":71108.46,"size":0.00017,"notionalUsd":12.088438200000002,"side":"buy","tradeId":"6201108166"}}
{"type":"trade","ts":1775737546959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737546959,"price":71108.46,"size":0.00642,"notionalUsd":456.51631320000007,"side":"buy","tradeId":"6201108167"}}
{"type":"trade","ts":1775737547011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737547011,"price":71088.8,"size":0.0002,"notionalUsd":14.217760000000002,"side":"buy","tradeId":"2493644838"}}
{"type":"trade","ts":1775737547081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737547081,"price":71111.39,"size":2.3e-7,"notionalUsd":0.0163556197,"side":"buy","tradeId":"996911966"}}
{"type":"trade","ts":1775737547081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737547081,"price":71111.39,"size":0.00052006,"notionalUsd":36.9821894834,"side":"buy","tradeId":"996911967"}}
{"type":"trade","ts":1775737547211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737547211,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644839"}}
{"type":"trade","ts":1775737547310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737547310,"price":71088.7,"size":0.001,"notionalUsd":71.0887,"side":"sell","tradeId":"2493644840"}}
{"type":"trade","ts":1775737547325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737547325,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644841"}}
{"type":"trade","ts":1775737547449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737547449,"price":71109.5,"size":0.18810062,"notionalUsd":13375.74103789,"side":"buy","tradeId":"989381132"}}
{"type":"trade","ts":1775737547470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737547470,"price":71088.8,"size":0.0022,"notionalUsd":156.39536,"side":"buy","tradeId":"2493644842"}}
{"type":"trade","ts":1775737547527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737547527,"price":71111.38,"size":0.02944099,"notionalUsd":2093.5894274662,"side":"sell","tradeId":"996911968"}}
{"type":"trade","ts":1775737547527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737547527,"price":71111.38,"size":0.01317097,"notionalUsd":936.6058526386001,"side":"sell","tradeId":"996911969"}}
{"type":"trade","ts":1775737547403,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737547403,"price":71064,"size":0.00015,"notionalUsd":10.6596,"side":"sell","tradeId":"456554181207169"}}
{"type":"trade","ts":1775737547566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737547566,"price":71073.5,"size":0.05,"notionalUsd":3553.675,"side":"sell","tradeId":"7542313530"}}
{"type":"trade","ts":1775737547685,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737547685,"price":71111.38,"size":3e-8,"notionalUsd":0.0021333414,"side":"sell","tradeId":"996911970"}}
{"type":"trade","ts":1775737547770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737547770,"price":71077.9,"size":0.145,"notionalUsd":10306.295499999998,"side":"buy","tradeId":"50167da6-dd24-51b1-86a1-3e8f5c39d666"}}
{"type":"trade","ts":1775737547605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737547605,"price":71064,"size":0.00281,"notionalUsd":199.68984,"side":"sell","tradeId":"576936735941780"}}
{"type":"trade","ts":1775737547841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737547841,"price":71108.46,"size":0.0003,"notionalUsd":21.332538,"side":"buy","tradeId":"6201108168"}}
{"type":"trade","ts":1775737547945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737547945,"price":71119.9,"size":0.000773,"notionalUsd":54.9756827,"side":"buy","tradeId":"2290000001103998740"}}
{"type":"trade","ts":1775737547991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737547991,"price":71108.45,"size":0.00326,"notionalUsd":231.81354699999997,"side":"sell","tradeId":"6201108169"}}
{"type":"trade","ts":1775737548067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737548067,"price":71111.39,"size":0.00001364,"notionalUsd":0.9699593596,"side":"buy","tradeId":"996911971"}}
{"type":"trade","ts":1775737548016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737548016,"price":71108.45,"size":0.00218,"notionalUsd":155.016421,"side":"sell","tradeId":"6201108170"}}
{"type":"trade","ts":1775737548132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737548132,"price":71111.39,"size":1.7e-7,"notionalUsd":0.012088936299999999,"side":"buy","tradeId":"996911972"}}
{"type":"trade","ts":1775737548113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737548113,"price":71108.46,"size":0.00139,"notionalUsd":98.84075940000001,"side":"buy","tradeId":"6201108171"}}
{"type":"trade","ts":1775737548122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737548122,"price":71108.45,"size":0.00009,"notionalUsd":6.3997605,"side":"sell","tradeId":"6201108172"}}
{"type":"trade","ts":1775737548138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737548138,"price":71073.6,"size":0.039,"notionalUsd":2771.8704000000002,"side":"buy","tradeId":"7542313531"}}
{"type":"trade","ts":1775737548223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737548223,"price":71088.8,"size":0.0683,"notionalUsd":4855.365040000001,"side":"buy","tradeId":"2493644843"}}
{"type":"trade","ts":1775737548244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737548244,"price":71119.9,"size":0.000773,"notionalUsd":54.9756827,"side":"buy","tradeId":"2290000001103998741"}}
{"type":"trade","ts":1775737548431,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737548431,"price":71111.38,"size":0.00010518,"notionalUsd":7.479494948400001,"side":"sell","tradeId":"996911973"}}
{"type":"trade","ts":1775737548431,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737548431,"price":71111.38,"size":0.00495493,"notionalUsd":352.35191010340003,"side":"sell","tradeId":"996911974"}}
{"type":"trade","ts":1775737548570,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737548570,"price":71111.39,"size":1.8e-7,"notionalUsd":0.0128000502,"side":"buy","tradeId":"996911975"}}
{"type":"trade","ts":1775737548637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737548637,"price":71109.4,"size":0.00027837,"notionalUsd":19.794723678,"side":"sell","tradeId":"989381133"}}
{"type":"trade","ts":1775737548648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737548648,"price":71077.8,"size":0.118,"notionalUsd":8387.1804,"side":"sell","tradeId":"27022b91-ffd0-5bdb-a6e7-ecc79f19622f"}}
{"type":"trade","ts":1775737548655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737548655,"price":71077.8,"size":0.025,"notionalUsd":1776.9450000000002,"side":"sell","tradeId":"845f9bca-6f21-5fe7-ab53-d14ba62e3f81"}}
{"type":"trade","ts":1775737548693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737548693,"price":71088.8,"size":0.0021,"notionalUsd":149.28647999999998,"side":"buy","tradeId":"2493644844"}}
{"type":"trade","ts":1775737548947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737548947,"price":71077.9,"size":0.062,"notionalUsd":4406.8297999999995,"side":"buy","tradeId":"25dee417-3a31-5362-9c3f-6cf4f0a7b88c"}}
{"type":"trade","ts":1775737548947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737548947,"price":71077.9,"size":0.001,"notionalUsd":71.0779,"side":"buy","tradeId":"e46e2025-47ba-5bca-84a0-d541fb66243e"}}
{"type":"trade","ts":1775737548947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737548947,"price":71077.9,"size":0.001,"notionalUsd":71.0779,"side":"buy","tradeId":"3a3251b5-2870-5edb-8447-95853e0c556a"}}
{"type":"trade","ts":1775737548947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737548947,"price":71077.9,"size":0.001,"notionalUsd":71.0779,"side":"buy","tradeId":"3b2a79a9-2d47-5c35-9cb4-3e102721bcd4"}}
{"type":"trade","ts":1775737548947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737548947,"price":71077.9,"size":0.009,"notionalUsd":639.7010999999999,"side":"buy","tradeId":"8234ffd3-5717-5cba-afcd-5fcc5cc8adc6"}}
{"type":"trade","ts":1775737548947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737548947,"price":71077.9,"size":0.01,"notionalUsd":710.779,"side":"buy","tradeId":"11d132cc-253d-5cc9-835c-544ac7dd774c"}}
{"type":"trade","ts":1775737548947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737548947,"price":71077.9,"size":0.416,"notionalUsd":29568.406399999996,"side":"buy","tradeId":"a20d8aed-09aa-572d-b79b-fcff7bf97d94"}}
{"type":"trade","ts":1775737548955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737548955,"price":71119.9,"size":0.000662,"notionalUsd":47.0813738,"side":"buy","tradeId":"2290000001103998742"}}
{"type":"trade","ts":1775737548955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737548955,"price":71119.9,"size":0.001113,"notionalUsd":79.1564487,"side":"buy","tradeId":"2290000001103998743"}}
{"type":"trade","ts":1775737548966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737548966,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644845"}}
{"type":"trade","ts":1775737549037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737549037,"price":71088.7,"size":0.0014000000000000002,"notionalUsd":99.52418000000002,"side":"sell","tradeId":"2493644846"}}
{"type":"trade","ts":1775737549194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549194,"price":71077.9,"size":0.009,"notionalUsd":639.7010999999999,"side":"buy","tradeId":"6f153ac1-d669-52d5-a853-b91b9827ad6d"}}
{"type":"trade","ts":1775737549173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549173,"price":71073.5,"size":0.1,"notionalUsd":7107.35,"side":"sell","tradeId":"7542313532"}}
{"type":"trade","ts":1775737549018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737549018,"price":71064,"size":0.00015,"notionalUsd":10.6596,"side":"sell","tradeId":"348878659646011"}}
{"type":"trade","ts":1775737549195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549195,"price":71108.45,"size":0.00216,"notionalUsd":153.59425199999998,"side":"sell","tradeId":"6201108173"}}
{"type":"trade","ts":1775737549203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549203,"price":71073.6,"size":0.152,"notionalUsd":10803.1872,"side":"buy","tradeId":"7542313533"}}
{"type":"trade","ts":1775737549382,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737549382,"price":71094.8,"size":0.00356854,"notionalUsd":253.704637592,"side":"sell","tradeId":"98535560"}}
{"type":"trade","ts":1775737549300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549300,"price":71108.45,"size":0.00444,"notionalUsd":315.721518,"side":"sell","tradeId":"6201108174"}}
{"type":"trade","ts":1775737549300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549300,"price":71108.45,"size":0.01055,"notionalUsd":750.1941475,"side":"sell","tradeId":"6201108175"}}
{"type":"trade","ts":1775737549333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737549333,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644847"}}
{"type":"trade","ts":1775737549322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549322,"price":71073.6,"size":0.017,"notionalUsd":1208.2512000000002,"side":"buy","tradeId":"7542313534"}}
{"type":"trade","ts":1775737549342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549342,"price":71108.46,"size":0.00118,"notionalUsd":83.90798280000001,"side":"buy","tradeId":"6201108176"}}
{"type":"trade","ts":1775737549356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549356,"price":71073.6,"size":0.023,"notionalUsd":1634.6928,"side":"buy","tradeId":"7542313535"}}
{"type":"trade","ts":1775737549356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549356,"price":71073.6,"size":0.003,"notionalUsd":213.22080000000003,"side":"buy","tradeId":"7542313536"}}
{"type":"trade","ts":1775737549356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549356,"price":71073.6,"size":0.003,"notionalUsd":213.22080000000003,"side":"buy","tradeId":"7542313537"}}
{"type":"trade","ts":1775737549356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549356,"price":71073.6,"size":0.003,"notionalUsd":213.22080000000003,"side":"buy","tradeId":"7542313538"}}
{"type":"trade","ts":1775737549356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549356,"price":71073.6,"size":0.067,"notionalUsd":4761.931200000001,"side":"buy","tradeId":"7542313539"}}
{"type":"trade","ts":1775737549356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549356,"price":71073.6,"size":0.604,"notionalUsd":42928.4544,"side":"buy","tradeId":"7542313540"}}
{"type":"trade","ts":1775737549370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549370,"price":71073.6,"size":0.002,"notionalUsd":142.14720000000003,"side":"buy","tradeId":"7542313541"}}
{"type":"trade","ts":1775737549408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549408,"price":71077.9,"size":0.147,"notionalUsd":10448.451299999999,"side":"buy","tradeId":"73a0aee9-bc4a-511e-8a32-9600ce0e5a1c"}}
{"type":"trade","ts":1775737549408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549408,"price":71077.9,"size":0.001,"notionalUsd":71.0779,"side":"buy","tradeId":"2d3249fe-e157-5ae2-b333-6ce7a3c08ac6"}}
{"type":"trade","ts":1775737549577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737549577,"price":71109.4,"size":0.00569748,"notionalUsd":405.144384312,"side":"sell","tradeId":"989381134"}}
{"type":"trade","ts":1775737549596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737549596,"price":71088.8,"size":0.0003,"notionalUsd":21.326639999999998,"side":"buy","tradeId":"2493644848"}}
{"type":"trade","ts":1775737549613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737549613,"price":71088.7,"size":0.0188,"notionalUsd":1336.46756,"side":"sell","tradeId":"2493644849"}}
{"type":"trade","ts":1775737549625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549625,"price":71108.46,"size":0.0705,"notionalUsd":5013.14643,"side":"buy","tradeId":"6201108177"}}
{"type":"trade","ts":1775737549625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549625,"price":71108.46,"size":0.00015,"notionalUsd":10.666269,"side":"buy","tradeId":"6201108178"}}
{"type":"trade","ts":1775737549625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549625,"price":71108.46,"size":0.00478,"notionalUsd":339.89843880000006,"side":"buy","tradeId":"6201108179"}}
{"type":"trade","ts":1775737549625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549625,"price":71108.46,"size":0.00015,"notionalUsd":10.666269,"side":"buy","tradeId":"6201108180"}}
{"type":"trade","ts":1775737549625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549625,"price":71108.46,"size":0.00015,"notionalUsd":10.666269,"side":"buy","tradeId":"6201108181"}}
{"type":"trade","ts":1775737549625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549625,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108182"}}
{"type":"trade","ts":1775737549625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549625,"price":71108.46,"size":0.0045,"notionalUsd":319.98807,"side":"buy","tradeId":"6201108183"}}
{"type":"trade","ts":1775737549625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549625,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108184"}}
{"type":"trade","ts":1775737549625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549625,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108185"}}
{"type":"trade","ts":1775737549625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549625,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108186"}}
{"type":"trade","ts":1775737549625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549625,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108187"}}
{"type":"trade","ts":1775737549625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737549625,"price":71108.46,"size":0.00656,"notionalUsd":466.4714976,"side":"buy","tradeId":"6201108188"}}
{"type":"trade","ts":1775737549791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737549791,"price":71088.7,"size":0.0061,"notionalUsd":433.64107,"side":"sell","tradeId":"2493644850"}}
{"type":"trade","ts":1775737549858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737549858,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644851"}}
{"type":"trade","ts":1775737549828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737549828,"price":71073.6,"size":0.05,"notionalUsd":3553.6800000000003,"side":"buy","tradeId":"7542313542"}}
{"type":"trade","ts":1775737550069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737550069,"price":71073.6,"size":0.07,"notionalUsd":4975.152000000001,"side":"buy","tradeId":"7542313543"}}
{"type":"trade","ts":1775737550133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737550133,"price":71073.5,"size":0.07,"notionalUsd":4975.145,"side":"sell","tradeId":"7542313544"}}
{"type":"trade","ts":1775737550027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737550027,"price":71065,"size":0.00017,"notionalUsd":12.081050000000001,"side":"buy","tradeId":"250320535230159"}}
{"type":"trade","ts":1775737550027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737550027,"price":71065,"size":0.0007,"notionalUsd":49.7455,"side":"buy","tradeId":"749444426774719"}}
{"type":"trade","ts":1775737550027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737550027,"price":71064,"size":0.00018,"notionalUsd":12.79152,"side":"sell","tradeId":"891193384639010"}}
{"type":"trade","ts":1775737550275,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737550275,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644852"}}
{"type":"trade","ts":1775737550424,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737550424,"price":71111.39,"size":0.000116,"notionalUsd":8.24892124,"side":"buy","tradeId":"996911976"}}
{"type":"trade","ts":1775737550537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737550537,"price":71111.39,"size":0.000108,"notionalUsd":7.68003012,"side":"buy","tradeId":"996911977"}}
{"type":"trade","ts":1775737550495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737550495,"price":71108.45,"size":0.00071,"notionalUsd":50.486999499999996,"side":"sell","tradeId":"6201108189"}}
{"type":"trade","ts":1775737550584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737550584,"price":71088.8,"size":0.0004,"notionalUsd":28.435520000000004,"side":"buy","tradeId":"2493644853"}}
{"type":"trade","ts":1775737550628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737550628,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644854"}}
{"type":"trade","ts":1775737550625,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737550625,"price":71064,"size":0.00015,"notionalUsd":10.6596,"side":"sell","tradeId":"507132849047263"}}
{"type":"trade","ts":1775737550797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737550797,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644855"}}
{"type":"trade","ts":1775737550899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737550899,"price":71077.9,"size":0.001,"notionalUsd":71.0779,"side":"sell","tradeId":"d8eafe3c-b685-5e4f-b83f-1df0f86c9eb9"}}
{"type":"trade","ts":1775737550944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737550944,"price":71088.8,"size":0.0002,"notionalUsd":14.217760000000002,"side":"buy","tradeId":"2493644856"}}
{"type":"trade","ts":1775737550069,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737550069,"price":71120,"size":0.005,"notionalUsd":355.6,"side":"buy","tradeId":"04fe1b500000000200000002"}}
{"type":"trade","ts":1775737550069,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737550069,"price":71120,"size":0.07,"notionalUsd":4978.400000000001,"side":"buy","tradeId":"04fe1b500000000200000005"}}
{"type":"trade","ts":1775737550069,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737550069,"price":71123,"size":0.0095,"notionalUsd":675.6685,"side":"buy","tradeId":"04fe1b500000000200000008"}}
{"type":"trade","ts":1775737550069,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737550069,"price":71124,"size":0.0089,"notionalUsd":633.0036,"side":"buy","tradeId":"04fe1b50000000020000000b"}}
{"type":"trade","ts":1775737551170,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737551170,"price":71111.38,"size":0.00351588,"notionalUsd":250.0190787144,"side":"sell","tradeId":"996911978"}}
{"type":"trade","ts":1775737551025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737551025,"price":71064,"size":0.00017,"notionalUsd":12.08088,"side":"sell","tradeId":"1106711433560632"}}
{"type":"trade","ts":1775737551025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737551025,"price":71065,"size":0.00005,"notionalUsd":3.5532500000000002,"side":"buy","tradeId":"135090864656304"}}
{"type":"trade","ts":1775737551025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737551025,"price":71065,"size":0.00017,"notionalUsd":12.081050000000001,"side":"buy","tradeId":"869910621914135"}}
{"type":"trade","ts":1775737551295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737551295,"price":71108.45,"size":0.00123,"notionalUsd":87.4633935,"side":"sell","tradeId":"6201108190"}}
{"type":"trade","ts":1775737551363,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737551363,"price":71065,"size":0.00409,"notionalUsd":290.65585,"side":"sell","tradeId":"117867842117975"}}
{"type":"trade","ts":1775737551562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737551562,"price":71108.46,"size":0.00094,"notionalUsd":66.84195240000001,"side":"buy","tradeId":"6201108191"}}
{"type":"trade","ts":1775737551669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737551669,"price":71088.8,"size":0.0002,"notionalUsd":14.217760000000002,"side":"buy","tradeId":"2493644857"}}
{"type":"trade","ts":1775737551675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737551675,"price":71088.8,"size":0.0002,"notionalUsd":14.217760000000002,"side":"buy","tradeId":"2493644858"}}
{"type":"trade","ts":1775737551706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737551706,"price":71088.8,"size":0.0567,"notionalUsd":4030.7349600000002,"side":"buy","tradeId":"2493644859"}}
{"type":"trade","ts":1775737551683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737551683,"price":71073.5,"size":0.014,"notionalUsd":995.029,"side":"sell","tradeId":"7542313545"}}
{"type":"trade","ts":1775737551727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737551727,"price":71073.5,"size":0.138,"notionalUsd":9808.143,"side":"sell","tradeId":"7542313546"}}
{"type":"trade","ts":1775737551763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737551763,"price":71073.5,"size":0.014,"notionalUsd":995.029,"side":"sell","tradeId":"7542313547"}}
{"type":"trade","ts":1775737551868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737551868,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644860"}}
{"type":"trade","ts":1775737551879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737551879,"price":71088.8,"size":0.0072,"notionalUsd":511.83936,"side":"buy","tradeId":"2493644861"}}
{"type":"trade","ts":1775737551905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737551905,"price":71073.6,"size":0.002,"notionalUsd":142.14720000000003,"side":"buy","tradeId":"7542313548"}}
{"type":"trade","ts":1775737552006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737552006,"price":71111,"size":0.00100093,"notionalUsd":71.17713323,"side":"buy","tradeId":"989381136"}}
{"type":"trade","ts":1775737551981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737551981,"price":71073.5,"size":0.101,"notionalUsd":7178.423500000001,"side":"sell","tradeId":"7542313549"}}
{"type":"trade","ts":1775737552019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552019,"price":71073.5,"size":0.002,"notionalUsd":142.147,"side":"sell","tradeId":"7542313550"}}
{"type":"trade","ts":1775737552169,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737552169,"price":71111.39,"size":0.00028124,"notionalUsd":19.999367323599998,"side":"buy","tradeId":"996911979"}}
{"type":"trade","ts":1775737552169,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737552169,"price":71111.39,"size":0.00003728,"notionalUsd":2.6510326192,"side":"buy","tradeId":"996911980"}}
{"type":"trade","ts":1775737552169,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737552169,"price":71111.56,"size":0.01698793,"notionalUsd":1208.0382034707998,"side":"buy","tradeId":"996911981"}}
{"type":"trade","ts":1775737552170,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737552170,"price":71112.63,"size":0.0140622,"notionalUsd":1000.0000255860001,"side":"buy","tradeId":"996911982"}}
{"type":"trade","ts":1775737552171,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737552171,"price":71113.88,"size":0.00014062,"notionalUsd":10.0000338056,"side":"buy","tradeId":"996911983"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71073.6,"size":0.637,"notionalUsd":45273.883200000004,"side":"buy","tradeId":"7542313551"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71073.6,"size":0.35,"notionalUsd":24875.760000000002,"side":"buy","tradeId":"7542313552"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71073.6,"size":0.01,"notionalUsd":710.7360000000001,"side":"buy","tradeId":"7542313553"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71073.6,"size":0.003,"notionalUsd":213.22080000000003,"side":"buy","tradeId":"7542313554"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71073.6,"size":0.003,"notionalUsd":213.22080000000003,"side":"buy","tradeId":"7542313555"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71073.6,"size":0.002,"notionalUsd":142.14720000000003,"side":"buy","tradeId":"7542313556"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71073.6,"size":0.002,"notionalUsd":142.14720000000003,"side":"buy","tradeId":"7542313557"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71073.6,"size":0.003,"notionalUsd":213.22080000000003,"side":"buy","tradeId":"7542313558"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71073.6,"size":0.006,"notionalUsd":426.44160000000005,"side":"buy","tradeId":"7542313559"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71073.7,"size":0.002,"notionalUsd":142.1474,"side":"buy","tradeId":"7542313560"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71073.8,"size":0.021,"notionalUsd":1492.5498000000002,"side":"buy","tradeId":"7542313561"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71073.8,"size":0.021,"notionalUsd":1492.5498000000002,"side":"buy","tradeId":"7542313562"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074,"size":0.002,"notionalUsd":142.148,"side":"buy","tradeId":"7542313563"}}
{"type":"trade","ts":1775737552142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552142,"price":71108.45,"size":0.00019,"notionalUsd":13.5106055,"side":"sell","tradeId":"6201108192"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.1,"size":0.002,"notionalUsd":142.1482,"side":"buy","tradeId":"7542313564"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.2,"size":0.002,"notionalUsd":142.1484,"side":"buy","tradeId":"7542313565"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.4,"size":0.002,"notionalUsd":142.1488,"side":"buy","tradeId":"7542313566"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.4,"size":0.002,"notionalUsd":142.1488,"side":"buy","tradeId":"7542313567"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.001,"notionalUsd":71.1199,"side":"buy","tradeId":"2290000001103998744"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.0016,"notionalUsd":113.79184,"side":"buy","tradeId":"2290000001103998745"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.0008,"notionalUsd":56.89592,"side":"buy","tradeId":"2290000001103998746"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998747"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998748"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998749"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998750"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998751"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998752"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998753"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.001,"notionalUsd":71.1199,"side":"buy","tradeId":"2290000001103998754"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998755"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998756"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998757"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998758"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998759"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998760"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998761"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.007,"notionalUsd":497.8393,"side":"buy","tradeId":"2290000001103998762"}}
{"type":"trade","ts":1775737552172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552172,"price":71119.9,"size":0.003383,"notionalUsd":240.5986217,"side":"buy","tradeId":"2290000001103998763"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.4,"size":0.001,"notionalUsd":71.0744,"side":"buy","tradeId":"7542313568"}}
{"type":"trade","ts":1775737552175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552175,"price":71119.9,"size":0.003617,"notionalUsd":257.24067829999996,"side":"buy","tradeId":"2290000001103998764"}}
{"type":"trade","ts":1775737552175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552175,"price":71119.9,"size":0.002171,"notionalUsd":154.4013029,"side":"buy","tradeId":"2290000001103998765"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.5,"size":0.002,"notionalUsd":142.149,"side":"buy","tradeId":"7542313569"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.5,"size":0.002,"notionalUsd":142.149,"side":"buy","tradeId":"7542313570"}}
{"type":"trade","ts":1775737552177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552177,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"74231949-3b45-55c9-ac8d-947882e47879"}}
{"type":"trade","ts":1775737552177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552177,"price":71078,"size":0.001,"notionalUsd":71.078,"side":"buy","tradeId":"0a55a9ad-9425-54b4-ab47-229c2890500c"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.5,"size":0.002,"notionalUsd":142.149,"side":"buy","tradeId":"7542313571"}}
{"type":"trade","ts":1775737552177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552177,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"c187837f-279e-531e-84b8-95c319b3e033"}}
{"type":"trade","ts":1775737552177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552177,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"f1a2e156-f891-5adf-9c79-c01062051cab"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.5,"size":0.002,"notionalUsd":142.149,"side":"buy","tradeId":"7542313572"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.5,"size":0.035,"notionalUsd":2487.6075,"side":"buy","tradeId":"7542313573"}}
{"type":"trade","ts":1775737552177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552177,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"cd9c5882-c663-58ed-87d1-56a6784567ae"}}
{"type":"trade","ts":1775737552177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552177,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"8e26da77-bde9-527b-975a-c4fadf36829d"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.5,"size":0.042,"notionalUsd":2985.1290000000004,"side":"buy","tradeId":"7542313574"}}
{"type":"trade","ts":1775737552177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552177,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"f880c668-e696-5584-9a9f-0e352ef34120"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.6,"size":0.001,"notionalUsd":71.0746,"side":"buy","tradeId":"7542313575"}}
{"type":"trade","ts":1775737552177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552177,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"ac297c70-819f-5699-9350-8316de6fadd3"}}
{"type":"trade","ts":1775737552177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552177,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"e41fd816-346b-5893-b3a9-0a2e9e681006"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.6,"size":0.002,"notionalUsd":142.1492,"side":"buy","tradeId":"7542313576"}}
{"type":"trade","ts":1775737552178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552178,"price":71078,"size":0.003,"notionalUsd":213.234,"side":"buy","tradeId":"76a32d06-43d9-5951-801a-943022613f37"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.002,"notionalUsd":142.1498,"side":"buy","tradeId":"7542313577"}}
{"type":"trade","ts":1775737552178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552178,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"deffec41-f957-5916-9e1d-5f436dabcd08"}}
{"type":"trade","ts":1775737552178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552178,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"f8e6e719-2b02-5cf5-afad-5ec7ff674d3b"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.002,"notionalUsd":142.1498,"side":"buy","tradeId":"7542313578"}}
{"type":"trade","ts":1775737552178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552178,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"a001c661-9b47-52f3-8e27-4bdf745be58f"}}
{"type":"trade","ts":1775737552178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552178,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"9b522c25-254c-551c-a7dc-71451167f696"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313579"}}
{"type":"trade","ts":1775737552178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552178,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"8091cf3b-c0c5-51e2-85f2-aab41266146e"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313580"}}
{"type":"trade","ts":1775737552179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552179,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"7e57a54c-58e5-5c09-81b0-1f5d6c204512"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313581"}}
{"type":"trade","ts":1775737552180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552180,"price":71078,"size":0.007,"notionalUsd":497.546,"side":"buy","tradeId":"1b24f98f-3b8e-5962-911d-1dd8c5ef984c"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313582"}}
{"type":"trade","ts":1775737552180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552180,"price":71078,"size":0.002,"notionalUsd":142.156,"side":"buy","tradeId":"b26b07f2-bbaf-56e4-8341-20fe42b4a727"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313583"}}
{"type":"trade","ts":1775737552180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552180,"price":71078,"size":0.004,"notionalUsd":284.312,"side":"buy","tradeId":"0ed4b61a-50cb-58fa-b241-61e6a86c1ba4"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313584"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313585"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313586"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313587"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313588"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313589"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313590"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313591"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313592"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71074.9,"size":0.001,"notionalUsd":71.0749,"side":"buy","tradeId":"7542313593"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71075,"size":0.002,"notionalUsd":142.15,"side":"buy","tradeId":"7542313594"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71075,"size":0.002,"notionalUsd":142.15,"side":"buy","tradeId":"7542313595"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71075.1,"size":0.001,"notionalUsd":71.0751,"side":"buy","tradeId":"7542313596"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71075.4,"size":0.003,"notionalUsd":213.22619999999998,"side":"buy","tradeId":"7542313597"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71075.5,"size":0.002,"notionalUsd":142.151,"side":"buy","tradeId":"7542313598"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71075.6,"size":0.002,"notionalUsd":142.15120000000002,"side":"buy","tradeId":"7542313599"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71075.6,"size":0.001,"notionalUsd":71.07560000000001,"side":"buy","tradeId":"7542313600"}}
{"type":"trade","ts":1775737552110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552110,"price":71075.7,"size":0.12,"notionalUsd":8529.083999999999,"side":"buy","tradeId":"7542313601"}}
{"type":"trade","ts":1775737552113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552113,"price":71075.7,"size":0.02,"notionalUsd":1421.514,"side":"buy","tradeId":"7542313602"}}
{"type":"trade","ts":1775737552113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552113,"price":71075.7,"size":0.002,"notionalUsd":142.1514,"side":"buy","tradeId":"7542313603"}}
{"type":"trade","ts":1775737552113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552113,"price":71075.8,"size":0.003,"notionalUsd":213.22740000000002,"side":"buy","tradeId":"7542313604"}}
{"type":"trade","ts":1775737552114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552114,"price":71076,"size":0.003,"notionalUsd":213.228,"side":"buy","tradeId":"7542313605"}}
{"type":"trade","ts":1775737552114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552114,"price":71076,"size":0.126,"notionalUsd":8955.576000000001,"side":"buy","tradeId":"7542313606"}}
{"type":"trade","ts":1775737552258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552258,"price":71077.9,"size":0.001,"notionalUsd":71.0779,"side":"sell","tradeId":"065fb6a0-bc30-5488-8d6f-f74e46c279d5"}}
{"type":"trade","ts":1775737552267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552267,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108193"}}
{"type":"trade","ts":1775737552267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737552267,"price":71108.46,"size":0.00006,"notionalUsd":4.266507600000001,"side":"buy","tradeId":"6201108194"}}
{"type":"trade","ts":1775737552352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552352,"price":71076.3,"size":0.001,"notionalUsd":71.0763,"side":"buy","tradeId":"7542313607"}}
{"type":"trade","ts":1775737552352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552352,"price":71076.3,"size":0.003,"notionalUsd":213.2289,"side":"buy","tradeId":"7542313608"}}
{"type":"trade","ts":1775737552445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737552445,"price":71088.8,"size":0.0543,"notionalUsd":3860.1218400000002,"side":"buy","tradeId":"2493644862"}}
{"type":"trade","ts":1775737552546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737552546,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644863"}}
{"type":"trade","ts":1775737552568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737552568,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644864"}}
{"type":"trade","ts":1775737552601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737552601,"price":71088.7,"size":0.0014000000000000002,"notionalUsd":99.52418000000002,"side":"sell","tradeId":"2493644865"}}
{"type":"trade","ts":1775737552290,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737552290,"price":71066,"size":0.00017,"notionalUsd":12.08122,"side":"buy","tradeId":"296065602537620"}}
{"type":"trade","ts":1775737552729,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737552729,"price":71114.31,"size":0.000016,"notionalUsd":1.13782896,"side":"buy","tradeId":"996911984"}}
{"type":"trade","ts":1775737552729,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737552729,"price":71114.31,"size":0.00012322,"notionalUsd":8.7627052782,"side":"buy","tradeId":"996911985"}}
{"type":"trade","ts":1775737552742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737552742,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644866"}}
{"type":"trade","ts":1775737552853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737552853,"price":71114.3,"size":6e-8,"notionalUsd":0.004266858,"side":"sell","tradeId":"996911986"}}
{"type":"trade","ts":1775737552663,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737552663,"price":71067,"size":0.00017,"notionalUsd":12.08139,"side":"buy","tradeId":"832535158073745"}}
{"type":"trade","ts":1775737552663,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737552663,"price":71068,"size":0.00017,"notionalUsd":12.081560000000001,"side":"buy","tradeId":"462309504436805"}}
{"type":"trade","ts":1775737552663,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737552663,"price":71069,"size":0.00017,"notionalUsd":12.08173,"side":"buy","tradeId":"478258077700226"}}
{"type":"trade","ts":1775737552663,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737552663,"price":71069,"size":0.01491,"notionalUsd":1059.63879,"side":"buy","tradeId":"395960553535422"}}
{"type":"trade","ts":1775737552907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737552907,"price":71076.2,"size":0.018,"notionalUsd":1279.3716,"side":"sell","tradeId":"7542313609"}}
{"type":"trade","ts":1775737553104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737553104,"price":71088.8,"size":0.004,"notionalUsd":284.3552,"side":"buy","tradeId":"2493644867"}}
{"type":"trade","ts":1775737553093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553093,"price":71076.2,"size":0.002,"notionalUsd":142.1524,"side":"sell","tradeId":"7542313610"}}
{"type":"trade","ts":1775737553197,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737553197,"price":71116.78,"size":0.00052026,"notionalUsd":36.9992159628,"side":"buy","tradeId":"996911987"}}
{"type":"trade","ts":1775737553154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553154,"price":71077.9,"size":0.17,"notionalUsd":12083.243,"side":"sell","tradeId":"6ba8e2a2-ca7d-5271-adf3-a4c2ac9afc68"}}
{"type":"trade","ts":1775737553213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737553213,"price":71114.82,"size":6e-8,"notionalUsd":0.0042668892,"side":"sell","tradeId":"996911988"}}
{"type":"trade","ts":1775737553183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737553183,"price":71088.7,"size":0.057,"notionalUsd":4052.0559,"side":"sell","tradeId":"2493644868"}}
{"type":"trade","ts":1775737553161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553161,"price":71076.2,"size":0.015,"notionalUsd":1066.143,"side":"sell","tradeId":"7542313611"}}
{"type":"trade","ts":1775737553161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553161,"price":71076.2,"size":0.145,"notionalUsd":10306.048999999999,"side":"sell","tradeId":"7542313612"}}
{"type":"trade","ts":1775737553169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553169,"price":71076.3,"size":0.002,"notionalUsd":142.1526,"side":"buy","tradeId":"7542313613"}}
{"type":"trade","ts":1775737553169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553169,"price":71076.3,"size":0.002,"notionalUsd":142.1526,"side":"buy","tradeId":"7542313614"}}
{"type":"trade","ts":1775737553169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553169,"price":71076.3,"size":0.003,"notionalUsd":213.2289,"side":"buy","tradeId":"7542313615"}}
{"type":"trade","ts":1775737553169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553169,"price":71076.3,"size":0.042,"notionalUsd":2985.2046000000005,"side":"buy","tradeId":"7542313616"}}
{"type":"trade","ts":1775737553169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553169,"price":71076.3,"size":0.021,"notionalUsd":1492.6023000000002,"side":"buy","tradeId":"7542313617"}}
{"type":"trade","ts":1775737553169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553169,"price":71076.3,"size":0.035,"notionalUsd":2487.6705,"side":"buy","tradeId":"7542313618"}}
{"type":"trade","ts":1775737553169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553169,"price":71076.3,"size":0.021,"notionalUsd":1492.6023000000002,"side":"buy","tradeId":"7542313619"}}
{"type":"trade","ts":1775737553169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553169,"price":71076.3,"size":0.003,"notionalUsd":213.2289,"side":"buy","tradeId":"7542313620"}}
{"type":"trade","ts":1775737553169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553169,"price":71076.3,"size":0.003,"notionalUsd":213.2289,"side":"buy","tradeId":"7542313621"}}
{"type":"trade","ts":1775737553169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553169,"price":71076.3,"size":0.093,"notionalUsd":6610.0959,"side":"buy","tradeId":"7542313622"}}
{"type":"trade","ts":1775737553265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737553265,"price":71088.8,"size":0.0422,"notionalUsd":2999.94736,"side":"buy","tradeId":"2493644869"}}
{"type":"trade","ts":1775737553044,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737553044,"price":71069,"size":0.00021,"notionalUsd":14.92449,"side":"buy","tradeId":"632760277638708"}}
{"type":"trade","ts":1775737553473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737553473,"price":71119.8,"size":0.001773,"notionalUsd":126.0954054,"side":"sell","tradeId":"2290000001103998766"}}
{"type":"trade","ts":1775737553519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737553519,"price":71088.8,"size":0.0204,"notionalUsd":1450.21152,"side":"buy","tradeId":"2493644870"}}
{"type":"trade","ts":1775737553606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737553606,"price":71114.83,"size":2e-8,"notionalUsd":0.0014222966,"side":"sell","tradeId":"996911989"}}
{"type":"trade","ts":1775737553696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737553696,"price":71108.45,"size":0.00016,"notionalUsd":11.377352,"side":"sell","tradeId":"6201108195"}}
{"type":"trade","ts":1775737553712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737553712,"price":71076.3,"size":0.015,"notionalUsd":1066.1445,"side":"buy","tradeId":"7542313623"}}
{"type":"trade","ts":1775737553796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737553796,"price":71108.46,"size":0.00002,"notionalUsd":1.4221692000000004,"side":"buy","tradeId":"6201108196"}}
{"type":"trade","ts":1775737553870,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737553870,"price":71114.83,"size":0.00002197,"notionalUsd":1.5623928151000002,"side":"sell","tradeId":"996911990"}}
{"type":"trade","ts":1775737553796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737553796,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108197"}}
{"type":"trade","ts":1775737553870,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737553870,"price":71114.83,"size":0.00363895,"notionalUsd":258.78331062850003,"side":"sell","tradeId":"996911991"}}
{"type":"trade","ts":1775737553796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737553796,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108198"}}
{"type":"trade","ts":1775737553796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737553796,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108199"}}
{"type":"trade","ts":1775737553796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737553796,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108200"}}
{"type":"trade","ts":1775737553796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737553796,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108201"}}
{"type":"trade","ts":1775737553796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737553796,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108202"}}
{"type":"trade","ts":1775737553796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737553796,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108203"}}
{"type":"trade","ts":1775737553796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737553796,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108204"}}
{"type":"trade","ts":1775737553796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737553796,"price":71108.46,"size":0.00006,"notionalUsd":4.266507600000001,"side":"buy","tradeId":"6201108205"}}
{"type":"trade","ts":1775737553774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737553774,"price":71069,"size":0.00332,"notionalUsd":235.94908,"side":"buy","tradeId":"288211137561152"}}
{"type":"trade","ts":1775737554038,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737554038,"price":71114.83,"size":1.3e-7,"notionalUsd":0.0092449279,"side":"sell","tradeId":"996911992"}}
{"type":"trade","ts":1775737554100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737554100,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644871"}}
{"type":"trade","ts":1775737554253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737554253,"price":71088.8,"size":0.0002,"notionalUsd":14.217760000000002,"side":"buy","tradeId":"2493644872"}}
{"type":"trade","ts":1775737554267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737554267,"price":71088.8,"size":0.0002,"notionalUsd":14.217760000000002,"side":"buy","tradeId":"2493644873"}}
{"type":"trade","ts":1775737554244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554244,"price":71076.3,"size":0.015,"notionalUsd":1066.1445,"side":"buy","tradeId":"7542313624"}}
{"type":"trade","ts":1775737554279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554279,"price":71076.2,"size":0.002,"notionalUsd":142.1524,"side":"sell","tradeId":"7542313625"}}
{"type":"trade","ts":1775737554319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737554319,"price":71108.46,"size":0.00009,"notionalUsd":6.399761400000001,"side":"buy","tradeId":"6201108206"}}
{"type":"trade","ts":1775737554319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737554319,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108207"}}
{"type":"trade","ts":1775737554319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737554319,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108208"}}
{"type":"trade","ts":1775737554319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737554319,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108209"}}
{"type":"trade","ts":1775737554319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737554319,"price":71108.46,"size":0.0002,"notionalUsd":14.221692000000003,"side":"buy","tradeId":"6201108210"}}
{"type":"trade","ts":1775737554319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737554319,"price":71108.46,"size":0.00166,"notionalUsd":118.04004360000002,"side":"buy","tradeId":"6201108211"}}
{"type":"trade","ts":1775737554323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737554323,"price":71108.45,"size":0.00023,"notionalUsd":16.3549435,"side":"sell","tradeId":"6201108212"}}
{"type":"trade","ts":1775737554435,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554435,"price":71077.9,"size":0.001,"notionalUsd":71.0779,"side":"sell","tradeId":"0e92872b-2b07-59ae-8e0a-4608b9d22d17"}}
{"type":"trade","ts":1775737554525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737554525,"price":71088.8,"size":0.0004,"notionalUsd":28.435520000000004,"side":"buy","tradeId":"2493644874"}}
{"type":"trade","ts":1775737554520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554520,"price":71076.3,"size":0.003,"notionalUsd":213.2289,"side":"buy","tradeId":"7542313626"}}
{"type":"trade","ts":1775737554574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737554574,"price":71108.46,"size":0.00029,"notionalUsd":20.621453400000004,"side":"buy","tradeId":"6201108213"}}
{"type":"trade","ts":1775737554633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554633,"price":71078,"size":0.05,"notionalUsd":3553.9,"side":"buy","tradeId":"d1d4b324-b3af-5f44-9c2e-31a3f27f9995"}}
{"type":"trade","ts":1775737554653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737554653,"price":71088.8,"size":0.11130000000000001,"notionalUsd":7912.183440000001,"side":"buy","tradeId":"2493644875"}}
{"type":"trade","ts":1775737554648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554648,"price":71078,"size":0.178,"notionalUsd":12651.884,"side":"buy","tradeId":"596853fa-64b2-5f3e-b421-32d5b6e079d8"}}
{"type":"trade","ts":1775737554648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554648,"price":71078,"size":0.001,"notionalUsd":71.078,"side":"buy","tradeId":"e2263ff9-0180-5f48-84b9-458274270a6b"}}
{"type":"trade","ts":1775737554648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554648,"price":71078,"size":0.001,"notionalUsd":71.078,"side":"buy","tradeId":"b5d5712c-9ce5-519f-b7a8-5b05f78101f8"}}
{"type":"trade","ts":1775737554648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554648,"price":71078,"size":0.001,"notionalUsd":71.078,"side":"buy","tradeId":"7a1ad59b-83ec-59bc-a863-6970e0c4c7ef"}}
{"type":"trade","ts":1775737554648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554648,"price":71078,"size":0.001,"notionalUsd":71.078,"side":"buy","tradeId":"29760641-9307-54fa-83e4-f40b1b6f7135"}}
{"type":"trade","ts":1775737554648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554648,"price":71078.4,"size":0.001,"notionalUsd":71.0784,"side":"buy","tradeId":"a2b307bb-86e4-50b6-9292-ce5f6f4f13b4"}}
{"type":"trade","ts":1775737554648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554648,"price":71078.9,"size":0.001,"notionalUsd":71.07889999999999,"side":"buy","tradeId":"2cf10361-170c-593c-968a-7074ddc8c687"}}
{"type":"trade","ts":1775737554648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554648,"price":71079,"size":0.004,"notionalUsd":284.31600000000003,"side":"buy","tradeId":"66729844-f68a-5a58-83fd-5b51873d5a2d"}}
{"type":"trade","ts":1775737554648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737554648,"price":71079.1,"size":0.001,"notionalUsd":71.07910000000001,"side":"buy","tradeId":"cd336f80-14a6-5ad5-bad4-26a8c567a736"}}
{"type":"trade","ts":1775737554694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737554694,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644876"}}
{"type":"trade","ts":1775737554842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737554842,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644877"}}
{"type":"trade","ts":1775737555159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555159,"price":71076.2,"size":0.006,"notionalUsd":426.4572,"side":"sell","tradeId":"7542313627"}}
{"type":"trade","ts":1775737555263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737555263,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644878"}}
{"type":"trade","ts":1775737555309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555309,"price":71076.3,"size":0.169,"notionalUsd":12011.8947,"side":"buy","tradeId":"7542313628"}}
{"type":"trade","ts":1775737555352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555352,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"e7504ce8-a8ab-5de7-9d19-7c4890f4651c"}}
{"type":"trade","ts":1775737555386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737555386,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644879"}}
{"type":"trade","ts":1775737555409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555409,"price":71076.3,"size":0.002,"notionalUsd":142.1526,"side":"buy","tradeId":"7542313629"}}
{"type":"trade","ts":1775737555453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737555453,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"buy","tradeId":"2493644880"}}
{"type":"trade","ts":1775737555558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555558,"price":71076.3,"size":0.018,"notionalUsd":1279.3734,"side":"buy","tradeId":"7542313630"}}
{"type":"trade","ts":1775737555690,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555690,"price":71079.2,"size":0.001,"notionalUsd":71.0792,"side":"sell","tradeId":"7191792b-197f-5344-b85f-dc1b7068c5d1"}}
{"type":"trade","ts":1775737555656,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737555656,"price":71069,"size":0.0027,"notionalUsd":191.8863,"side":"buy","tradeId":"353232334351599"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.3,"size":0.003,"notionalUsd":213.2289,"side":"buy","tradeId":"7542313631"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.3,"size":0.002,"notionalUsd":142.1526,"side":"buy","tradeId":"7542313632"}}
{"type":"trade","ts":1775737555900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555900,"price":71120.5,"size":0.000703,"notionalUsd":49.997711499999994,"side":"buy","tradeId":"2240000001295148381"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.3,"size":0.002,"notionalUsd":142.1526,"side":"buy","tradeId":"7542313633"}}
{"type":"trade","ts":1775737555900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555900,"price":71120.5,"size":0.000703,"notionalUsd":49.997711499999994,"side":"buy","tradeId":"2240000001295148382"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.3,"size":0.003,"notionalUsd":213.2289,"side":"buy","tradeId":"7542313634"}}
{"type":"trade","ts":1775737555900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555900,"price":71120.5,"size":0.000703,"notionalUsd":49.997711499999994,"side":"buy","tradeId":"2240000001295148383"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.3,"size":0.003,"notionalUsd":213.2289,"side":"buy","tradeId":"7542313635"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.3,"size":0.002,"notionalUsd":142.1526,"side":"buy","tradeId":"7542313636"}}
{"type":"trade","ts":1775737555907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555907,"price":71120.5,"size":0.000126,"notionalUsd":8.961183,"side":"buy","tradeId":"2240000001295148384"}}
{"type":"trade","ts":1775737555907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555907,"price":71122.4,"size":0.000577,"notionalUsd":41.037624799999996,"side":"buy","tradeId":"2240000001295148385"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.3,"size":0.002,"notionalUsd":142.1526,"side":"buy","tradeId":"7542313637"}}
{"type":"trade","ts":1775737555907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555907,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148386"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.3,"size":0.003,"notionalUsd":213.2289,"side":"buy","tradeId":"7542313638"}}
{"type":"trade","ts":1775737555912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555912,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148387"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.3,"size":0.14,"notionalUsd":9950.682,"side":"buy","tradeId":"7542313639"}}
{"type":"trade","ts":1775737555912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555912,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148388"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.4,"size":0.002,"notionalUsd":142.15279999999998,"side":"buy","tradeId":"7542313640"}}
{"type":"trade","ts":1775737555912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555912,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148389"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.5,"size":0.002,"notionalUsd":142.153,"side":"buy","tradeId":"7542313641"}}
{"type":"trade","ts":1775737555912,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555912,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148390"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.6,"size":0.002,"notionalUsd":142.15320000000003,"side":"buy","tradeId":"7542313642"}}
{"type":"trade","ts":1775737555914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555914,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148391"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.6,"size":0.002,"notionalUsd":142.15320000000003,"side":"buy","tradeId":"7542313643"}}
{"type":"trade","ts":1775737555914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555914,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148392"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.6,"size":0.002,"notionalUsd":142.15320000000003,"side":"buy","tradeId":"7542313644"}}
{"type":"trade","ts":1775737555914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555914,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148393"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71076.6,"size":0.002,"notionalUsd":142.15320000000003,"side":"buy","tradeId":"7542313645"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71077,"size":0.002,"notionalUsd":142.154,"side":"buy","tradeId":"7542313646"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71077,"size":0.002,"notionalUsd":142.154,"side":"buy","tradeId":"7542313647"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71077.2,"size":0.001,"notionalUsd":71.0772,"side":"buy","tradeId":"7542313648"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71077.5,"size":0.013,"notionalUsd":924.0074999999999,"side":"buy","tradeId":"7542313649"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71077.6,"size":0.002,"notionalUsd":142.1552,"side":"buy","tradeId":"7542313650"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71077.6,"size":0.002,"notionalUsd":142.1552,"side":"buy","tradeId":"7542313651"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71077.7,"size":0.002,"notionalUsd":142.1554,"side":"buy","tradeId":"7542313652"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71077.7,"size":0.002,"notionalUsd":142.1554,"side":"buy","tradeId":"7542313653"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71077.7,"size":0.002,"notionalUsd":142.1554,"side":"buy","tradeId":"7542313654"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71077.9,"size":0.002,"notionalUsd":142.1558,"side":"buy","tradeId":"7542313655"}}
{"type":"trade","ts":1775737555921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737555921,"price":71108.46,"size":0.0002,"notionalUsd":14.221692000000003,"side":"buy","tradeId":"6201108214"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71078,"size":0.002,"notionalUsd":142.156,"side":"buy","tradeId":"7542313656"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71078,"size":0.001,"notionalUsd":71.078,"side":"buy","tradeId":"7542313657"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71078,"size":0.002,"notionalUsd":142.156,"side":"buy","tradeId":"7542313658"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71078,"size":0.003,"notionalUsd":213.234,"side":"buy","tradeId":"7542313659"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71078.2,"size":0.002,"notionalUsd":142.1564,"side":"buy","tradeId":"7542313660"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71078.6,"size":0.001,"notionalUsd":71.07860000000001,"side":"buy","tradeId":"7542313661"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71078.7,"size":0.002,"notionalUsd":142.1574,"side":"buy","tradeId":"7542313662"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71078.7,"size":0.002,"notionalUsd":142.1574,"side":"buy","tradeId":"7542313663"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71078.7,"size":0.002,"notionalUsd":142.1574,"side":"buy","tradeId":"7542313664"}}
{"type":"trade","ts":1775737555861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555861,"price":71078.7,"size":0.028,"notionalUsd":1990.2036,"side":"buy","tradeId":"7542313665"}}
{"type":"trade","ts":1775737555864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555864,"price":71078.8,"size":0.002,"notionalUsd":142.1576,"side":"buy","tradeId":"7542313666"}}
{"type":"trade","ts":1775737555864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737555864,"price":71078.8,"size":0.011,"notionalUsd":781.8668,"side":"buy","tradeId":"7542313667"}}
{"type":"trade","ts":1775737556050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556050,"price":71088.8,"size":0.005,"notionalUsd":355.444,"side":"buy","tradeId":"2493644881"}}
{"type":"trade","ts":1775737556067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556067,"price":71088.8,"size":5,"notionalUsd":355444,"side":"buy","tradeId":"2493644882"}}
{"type":"trade","ts":1775737556069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556069,"price":71088.8,"size":4.5986,"notionalUsd":326908.95568,"side":"buy","tradeId":"2493644894"}}
{"type":"trade","ts":1775737556069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556069,"price":71088.9,"size":7.5614,"notionalUsd":537531.6084599999,"side":"buy","tradeId":"2493644895"}}
{"type":"trade","ts":1775737556155,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737556155,"price":71094.9,"size":0.00347133,"notionalUsd":246.79385921699998,"side":"buy","tradeId":"98535561"}}
{"type":"trade","ts":1775737556155,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737556155,"price":71094.9,"size":0.001,"notionalUsd":71.0949,"side":"buy","tradeId":"98535562"}}
{"type":"trade","ts":1775737556155,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737556155,"price":71094.9,"size":0.00082886,"notionalUsd":58.927718813999995,"side":"buy","tradeId":"98535563"}}
{"type":"trade","ts":1775737556155,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737556155,"price":71096.8,"size":0.001406,"notionalUsd":99.9621008,"side":"buy","tradeId":"98535564"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71088.9,"size":0.010700000000000001,"notionalUsd":760.65123,"side":"buy","tradeId":"2493644896"}}
{"type":"trade","ts":1775737556159,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737556159,"price":71100.1,"size":0.059,"notionalUsd":4194.9059,"side":"buy","tradeId":"98535565"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71089,"size":0.0002,"notionalUsd":14.2178,"side":"buy","tradeId":"2493644897"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71090.6,"size":0.0001,"notionalUsd":7.109060000000001,"side":"buy","tradeId":"2493644898"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71090.8,"size":0.0001,"notionalUsd":7.1090800000000005,"side":"buy","tradeId":"2493644899"}}
{"type":"trade","ts":1775737555917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555917,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148394"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71091.2,"size":0.0002,"notionalUsd":14.21824,"side":"buy","tradeId":"2493644901"}}
{"type":"trade","ts":1775737555917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555917,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148395"}}
{"type":"trade","ts":1775737556085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556085,"price":71079.3,"size":0.086,"notionalUsd":6112.8198,"side":"buy","tradeId":"74287a38-ae09-53e9-a0ea-abfdc6429cda"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71091.3,"size":0.0203,"notionalUsd":1443.15339,"side":"buy","tradeId":"2493644903"}}
{"type":"trade","ts":1775737555917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555917,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148396"}}
{"type":"trade","ts":1775737556085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556085,"price":71079.3,"size":0.463,"notionalUsd":32909.7159,"side":"buy","tradeId":"b23e24d5-7134-587a-a071-596eea33aa89"}}
{"type":"trade","ts":1775737556085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556085,"price":71079.3,"size":0.362,"notionalUsd":25730.7066,"side":"buy","tradeId":"e2516da9-7895-581a-b6cb-2660850c4e6d"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71091.7,"size":0.0001,"notionalUsd":7.10917,"side":"buy","tradeId":"2493644904"}}
{"type":"trade","ts":1775737555919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555919,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148397"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71079.3,"size":0.048,"notionalUsd":3411.8064000000004,"side":"buy","tradeId":"f1eb46cc-8f2a-5455-8609-057828f054a2"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71091.9,"size":0.0003,"notionalUsd":21.327569999999998,"side":"buy","tradeId":"2493644905"}}
{"type":"trade","ts":1775737555919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555919,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148398"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71079.3,"size":0.04,"notionalUsd":2843.172,"side":"buy","tradeId":"7df7a08a-a215-54d1-8fee-622d612cf84d"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"58e12ba5-789f-5cb8-ac49-075b43f84171"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71079.4,"size":0.001,"notionalUsd":71.07939999999999,"side":"buy","tradeId":"6d267476-bda6-5667-8c48-600218647ec4"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71079.9,"size":0.001,"notionalUsd":71.0799,"side":"buy","tradeId":"9d992218-952f-585c-bba8-6dc4513e96e9"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71080,"size":0.001,"notionalUsd":71.08,"side":"buy","tradeId":"07216a00-78ca-5382-8694-51b023138772"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71080,"size":0.01,"notionalUsd":710.8000000000001,"side":"buy","tradeId":"e711017d-3d59-5f6b-87f4-f23875e1b505"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71080.3,"size":0.003,"notionalUsd":213.2409,"side":"buy","tradeId":"0aeffd9f-6ae7-5a06-842c-1f9f27be88e6"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71080.3,"size":0.001,"notionalUsd":71.08030000000001,"side":"buy","tradeId":"c9476696-1ef4-5f4c-a5ee-d2eceb257097"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71080.4,"size":0.001,"notionalUsd":71.0804,"side":"buy","tradeId":"efea49fd-ee5e-58d0-8b6c-52cfb03ba974"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71080.5,"size":0.001,"notionalUsd":71.0805,"side":"buy","tradeId":"c397465f-36cc-52c2-8845-d6d6a7e7c582"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71092,"size":0.0024,"notionalUsd":170.62079999999997,"side":"buy","tradeId":"2493644912"}}
{"type":"trade","ts":1775737555920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737555920,"price":71122.4,"size":0.000703,"notionalUsd":49.99904719999999,"side":"buy","tradeId":"2240000001295148399"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71080.6,"size":0.001,"notionalUsd":71.0806,"side":"buy","tradeId":"92a3634f-81c1-5257-8bca-12b6b4828683"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71081.1,"size":0.001,"notionalUsd":71.0811,"side":"buy","tradeId":"9efc36c3-c563-5858-a72c-7929e3be744e"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71081.6,"size":0.001,"notionalUsd":71.08160000000001,"side":"buy","tradeId":"22c3a41b-a2cd-512f-873d-376ac00892dd"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71081.8,"size":0.001,"notionalUsd":71.0818,"side":"buy","tradeId":"457898b4-4d96-5df4-9a8a-b07ea87e9950"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71082.1,"size":0.001,"notionalUsd":71.08210000000001,"side":"buy","tradeId":"37aa3095-90d1-562a-b719-ddce6e350391"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71082.5,"size":0.001,"notionalUsd":71.0825,"side":"buy","tradeId":"4bf7ed5b-e134-5392-8a4c-c7d93bd09cca"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71082.8,"size":0.001,"notionalUsd":71.0828,"side":"buy","tradeId":"4f91b1f6-8e8b-5254-9c4a-c248d7a3e02d"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71083,"size":0.001,"notionalUsd":71.083,"side":"buy","tradeId":"f8f601ba-fd52-569d-b711-d73b4a4b54ea"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71083.1,"size":0.001,"notionalUsd":71.0831,"side":"buy","tradeId":"d3de71fd-7df3-51ce-bace-51879c0df758"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71083.4,"size":0.001,"notionalUsd":71.0834,"side":"buy","tradeId":"bcb14578-05c1-5705-a453-bf679e5800e4"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71083.4,"size":0.001,"notionalUsd":71.0834,"side":"buy","tradeId":"b471c1f1-9c21-5eb5-872f-178873e6106a"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71083.4,"size":0.001,"notionalUsd":71.0834,"side":"buy","tradeId":"6fe37451-e9c9-5aaf-9beb-b1bc1a1c8309"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71083.4,"size":0.004,"notionalUsd":284.3336,"side":"buy","tradeId":"66b81c6e-4381-579f-bb94-0810de9ff82a"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71092.1,"size":0.0703,"notionalUsd":4997.774630000001,"side":"buy","tradeId":"2493644913"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.003,"notionalUsd":213.35969999999998,"side":"buy","tradeId":"2290000001103998767"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.003,"notionalUsd":213.35969999999998,"side":"buy","tradeId":"2290000001103998768"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.003,"notionalUsd":213.35969999999998,"side":"buy","tradeId":"2290000001103998769"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.003,"notionalUsd":213.35969999999998,"side":"buy","tradeId":"2290000001103998770"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.0007,"notionalUsd":49.78393,"side":"buy","tradeId":"2290000001103998771"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.0007,"notionalUsd":49.78393,"side":"buy","tradeId":"2290000001103998772"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998773"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998774"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.0008,"notionalUsd":56.89592,"side":"buy","tradeId":"2290000001103998775"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.0016,"notionalUsd":113.79184,"side":"buy","tradeId":"2290000001103998776"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.001,"notionalUsd":71.1199,"side":"buy","tradeId":"2290000001103998777"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998778"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998779"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998780"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998781"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998782"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998783"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998784"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998785"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998786"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998787"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998788"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998789"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.00098,"notionalUsd":69.69750199999999,"side":"buy","tradeId":"2290000001103998790"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.016877,"notionalUsd":1200.2905523,"side":"buy","tradeId":"2290000001103998791"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.027497,"notionalUsd":1955.5838903,"side":"buy","tradeId":"2290000001103998792"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.011357,"notionalUsd":807.7087043,"side":"buy","tradeId":"2290000001103998793"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.001885,"notionalUsd":134.06101149999998,"side":"buy","tradeId":"2290000001103998794"}}
{"type":"trade","ts":1775737556084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556084,"price":71119.9,"size":0.001885,"notionalUsd":134.06101149999998,"side":"buy","tradeId":"2290000001103998795"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71083.4,"size":0.005,"notionalUsd":355.417,"side":"buy","tradeId":"652caebe-1f51-50c1-91eb-db0d153dcfb5"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71083.4,"size":0.002,"notionalUsd":142.1668,"side":"buy","tradeId":"5cd15778-f0f2-5711-ac7d-9cbfaabd30ce"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71083.4,"size":0.001,"notionalUsd":71.0834,"side":"buy","tradeId":"929207ab-b50a-5234-b220-0e9ff7617613"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71083.6,"size":0.001,"notionalUsd":71.0836,"side":"buy","tradeId":"3745aa0a-4d52-50ac-946f-7423c9ee755b"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71083.6,"size":0.001,"notionalUsd":71.0836,"side":"buy","tradeId":"a966fd8d-c97b-5fec-ac09-a248b5547680"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71084,"size":0.002,"notionalUsd":142.168,"side":"buy","tradeId":"490bdcaa-030b-5052-895c-baf09f3d1b4e"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71092.2,"size":0.0002,"notionalUsd":14.21844,"side":"buy","tradeId":"2493644915"}}
{"type":"trade","ts":1775737556148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556148,"price":71116.79,"size":0.01132529,"notionalUsd":805.4182706190999,"side":"buy","tradeId":"996911993"}}
{"type":"trade","ts":1775737556085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737556085,"price":71122.4,"size":0.000341,"notionalUsd":24.2527384,"side":"buy","tradeId":"2240000001295148402"}}
{"type":"trade","ts":1775737556085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737556085,"price":71122.4,"size":0.000472,"notionalUsd":33.569772799999996,"side":"buy","tradeId":"2240000001295148403"}}
{"type":"trade","ts":1775737556085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737556085,"price":71122.5,"size":0.00229,"notionalUsd":162.870525,"side":"buy","tradeId":"2240000001295148404"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71084,"size":0.005,"notionalUsd":355.42,"side":"buy","tradeId":"a922edb4-8f2e-5d84-bfcf-752cf6c5b6f4"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71084,"size":0.006,"notionalUsd":426.504,"side":"buy","tradeId":"9baa1b01-a07e-5857-ba78-7054036e2ec9"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71092.3,"size":0.0001,"notionalUsd":7.109230000000001,"side":"buy","tradeId":"2493644916"}}
{"type":"trade","ts":1775737556148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556148,"price":71117.1,"size":0.000016,"notionalUsd":1.1378736,"side":"buy","tradeId":"996911994"}}
{"type":"trade","ts":1775737556085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556085,"price":71121,"size":0.001254,"notionalUsd":89.185734,"side":"buy","tradeId":"2290000001103998796"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71084,"size":0.002,"notionalUsd":142.168,"side":"buy","tradeId":"44d81a42-d674-56a0-89d9-70ecccdaef46"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71084.1,"size":0.001,"notionalUsd":71.0841,"side":"buy","tradeId":"3142cfaf-26fe-503f-b93e-72c702f4a3bf"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556086,"price":71084.4,"size":0.003,"notionalUsd":213.2532,"side":"buy","tradeId":"47a57f84-41a1-508f-ae17-1b08d1428564"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556087,"price":71084.6,"size":0.001,"notionalUsd":71.08460000000001,"side":"buy","tradeId":"d58c2339-a93d-50e6-a0e7-3f75d45f1052"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556087,"price":71084.8,"size":0.001,"notionalUsd":71.0848,"side":"buy","tradeId":"140ea191-2178-56a1-a4ab-d8d8e999e3f1"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71092.4,"size":0.0001,"notionalUsd":7.10924,"side":"buy","tradeId":"2493644917"}}
{"type":"trade","ts":1775737556148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556148,"price":71117.86,"size":0.01406117,"notionalUsd":1000.0003194962,"side":"buy","tradeId":"996911995"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71121,"size":0.02818,"notionalUsd":2004.18978,"side":"buy","tradeId":"2290000001103998797"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71121.1,"size":0.002758,"notionalUsd":196.1519938,"side":"buy","tradeId":"2290000001103998798"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556087,"price":71085,"size":0.001,"notionalUsd":71.08500000000001,"side":"buy","tradeId":"62456dd3-d881-5ba7-8d48-403d40451ec2"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556087,"price":71085.1,"size":0.001,"notionalUsd":71.08510000000001,"side":"buy","tradeId":"a4cc8b68-538e-560c-80b8-db00fb6418d7"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556087,"price":71085.3,"size":0.001,"notionalUsd":71.0853,"side":"buy","tradeId":"ae353169-7fa1-5581-ab4b-5683af74dd9c"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71092.5,"size":0.0003,"notionalUsd":21.327749999999998,"side":"buy","tradeId":"2493644918"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71122.8,"size":0.004,"notionalUsd":284.4912,"side":"buy","tradeId":"2290000001103998799"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71123.2,"size":0.006072,"notionalUsd":431.8600704,"side":"buy","tradeId":"2290000001103998800"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556087,"price":71085.8,"size":0.001,"notionalUsd":71.0858,"side":"buy","tradeId":"557c14bc-7b12-59b4-8812-0f9819d5cfca"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556087,"price":71086,"size":0.002,"notionalUsd":142.172,"side":"buy","tradeId":"a48871e0-481d-590b-9383-22f865a109e3"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556087,"price":71086,"size":0.422,"notionalUsd":29998.291999999998,"side":"buy","tradeId":"24e1530f-5a13-5cb6-a7b7-55dc1591e5ac"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71092.7,"size":0.0001,"notionalUsd":7.10927,"side":"buy","tradeId":"2493644919"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737556086,"price":71123.9,"size":0.00703,"notionalUsd":500.00101699999993,"side":"buy","tradeId":"2240000001295148405"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737556086,"price":71124.9,"size":0.03,"notionalUsd":2133.747,"side":"buy","tradeId":"2240000001295148406"}}
{"type":"trade","ts":1775737556092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556092,"price":71086,"size":0.003,"notionalUsd":213.258,"side":"buy","tradeId":"6e2ded82-ca10-55e7-a0c4-a328c233b4f3"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71092.8,"size":0.0001,"notionalUsd":7.109280000000001,"side":"buy","tradeId":"2493644920"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71123.2,"size":0.002379,"notionalUsd":169.2020928,"side":"buy","tradeId":"2290000001103998801"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71123.2,"size":0.008451,"notionalUsd":601.0621632,"side":"buy","tradeId":"2290000001103998802"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71123.3,"size":0.008451,"notionalUsd":601.0630083000001,"side":"buy","tradeId":"2290000001103998803"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71124,"size":0.029433,"notionalUsd":2093.392692,"side":"buy","tradeId":"2290000001103998804"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71124.1,"size":0.012021,"notionalUsd":854.9828061000001,"side":"buy","tradeId":"2290000001103998805"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71124.1,"size":0.013289,"notionalUsd":945.1681649000001,"side":"buy","tradeId":"2290000001103998806"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71124.2,"size":0.000607,"notionalUsd":43.1723894,"side":"buy","tradeId":"2290000001103998807"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71124.6,"size":0.012814,"notionalUsd":911.3906244000001,"side":"buy","tradeId":"2290000001103998808"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71093,"size":0.0006,"notionalUsd":42.6558,"side":"buy","tradeId":"2493644923"}}
{"type":"trade","ts":1775737556092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556092,"price":71086,"size":0.003,"notionalUsd":213.258,"side":"buy","tradeId":"9d6807aa-3dbf-5960-ac31-6957a6254b4e"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108215"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71124.6,"size":0.000279,"notionalUsd":19.8437634,"side":"buy","tradeId":"2290000001103998809"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71093.1,"size":0.0001,"notionalUsd":7.109310000000001,"side":"buy","tradeId":"2493644924"}}
{"type":"trade","ts":1775737556093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556093,"price":71086,"size":0.003,"notionalUsd":213.258,"side":"buy","tradeId":"a843bba7-20e5-5d7f-b77f-162a51b4d152"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108216"}}
{"type":"trade","ts":1775737556086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556086,"price":71124.6,"size":0.000673,"notionalUsd":47.8668558,"side":"buy","tradeId":"2290000001103998810"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71093.2,"size":0.0002,"notionalUsd":14.21864,"side":"buy","tradeId":"2493644926"}}
{"type":"trade","ts":1775737556094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556094,"price":71086,"size":0.003,"notionalUsd":213.258,"side":"buy","tradeId":"d2f2368e-2781-5be9-923a-b5b832755153"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108217"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556087,"price":71124.6,"size":0.000302,"notionalUsd":21.479629200000005,"side":"buy","tradeId":"2290000001103998811"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556087,"price":71125.5,"size":0.001406,"notionalUsd":100.00245299999999,"side":"buy","tradeId":"2290000001103998812"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556087,"price":71125.7,"size":0.209192,"notionalUsd":14878.927434399999,"side":"buy","tradeId":"2290000001103998813"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71093.3,"size":0.0318,"notionalUsd":2260.7669400000004,"side":"buy","tradeId":"2493644930"}}
{"type":"trade","ts":1775737556118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556118,"price":71086,"size":0.166,"notionalUsd":11800.276,"side":"buy","tradeId":"6bfec904-f563-5e3a-bf11-3d93b3052065"}}
{"type":"trade","ts":1775737556118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556118,"price":71086,"size":0.001,"notionalUsd":71.086,"side":"buy","tradeId":"4738940f-2b75-5df6-af40-91d7685e14d7"}}
{"type":"trade","ts":1775737556118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556118,"price":71086.1,"size":0.001,"notionalUsd":71.0861,"side":"buy","tradeId":"d2f8291a-58e5-57b6-832c-e5d0cf3d713a"}}
{"type":"trade","ts":1775737556118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556118,"price":71086.2,"size":0.001,"notionalUsd":71.0862,"side":"buy","tradeId":"fb23d29d-e9bb-5063-b6eb-d3976d063c28"}}
{"type":"trade","ts":1775737556118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556118,"price":71086.5,"size":0.003,"notionalUsd":213.2595,"side":"buy","tradeId":"7afc2881-e051-559e-bc28-ed48e43fdb90"}}
{"type":"trade","ts":1775737556118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556118,"price":71086.5,"size":0.001,"notionalUsd":71.0865,"side":"buy","tradeId":"e542bb58-8bd3-599b-b383-80ef310e5fe9"}}
{"type":"trade","ts":1775737556118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556118,"price":71086.6,"size":0.001,"notionalUsd":71.0866,"side":"buy","tradeId":"11cfb9a6-0687-54b0-94ff-b12837ea8566"}}
{"type":"trade","ts":1775737556118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556118,"price":71088,"size":0.001,"notionalUsd":71.08800000000001,"side":"buy","tradeId":"76069c8b-d9ce-5558-ad84-09c2146f4194"}}
{"type":"trade","ts":1775737556118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556118,"price":71088,"size":0.001,"notionalUsd":71.08800000000001,"side":"buy","tradeId":"444695b6-1ba5-5c4b-b171-bf2f51e8c9b9"}}
{"type":"trade","ts":1775737556118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556118,"price":71088.1,"size":0.001,"notionalUsd":71.08810000000001,"side":"buy","tradeId":"fc438a99-6dcf-50d8-a609-613bdfc6b0cc"}}
{"type":"trade","ts":1775737556118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556118,"price":71088.3,"size":0.001,"notionalUsd":71.0883,"side":"buy","tradeId":"2053b5b6-c19b-5ba2-ac1f-6c35b2baada8"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108218"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556087,"price":71125.7,"size":0.001703,"notionalUsd":121.1270671,"side":"buy","tradeId":"2290000001103998814"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556090,"price":71078.8,"size":0.31,"notionalUsd":22034.428,"side":"buy","tradeId":"7542313668"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71093.7,"size":0.0004,"notionalUsd":28.43748,"side":"buy","tradeId":"2493644932"}}
{"type":"trade","ts":1775737556122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556122,"price":71089,"size":0.001,"notionalUsd":71.089,"side":"buy","tradeId":"376c0976-cc5e-5a77-bcd9-45f8914937b1"}}
{"type":"trade","ts":1775737556122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556122,"price":71089,"size":0.005,"notionalUsd":355.445,"side":"buy","tradeId":"88cba633-fa2c-57b0-8424-6ecc614fc6f9"}}
{"type":"trade","ts":1775737556122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556122,"price":71089.3,"size":0.001,"notionalUsd":71.08930000000001,"side":"buy","tradeId":"898f0f5d-4ffd-58fb-805a-c076f5ec9f40"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108219"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556087,"price":71126,"size":0.008451,"notionalUsd":601.085826,"side":"buy","tradeId":"2290000001103998815"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556087,"price":71126,"size":0.008451,"notionalUsd":601.085826,"side":"buy","tradeId":"2290000001103998816"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556087,"price":71126,"size":0.008451,"notionalUsd":601.085826,"side":"buy","tradeId":"2290000001103998817"}}
{"type":"trade","ts":1775737556087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556087,"price":71126,"size":0.006338,"notionalUsd":450.796588,"side":"buy","tradeId":"2290000001103998818"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556090,"price":71078.8,"size":0.003,"notionalUsd":213.2364,"side":"buy","tradeId":"7542313669"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71093.8,"size":0.0004,"notionalUsd":28.437520000000003,"side":"buy","tradeId":"2493644934"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108220"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71126.1,"size":0.000315,"notionalUsd":22.404721500000004,"side":"buy","tradeId":"2290000001103998819"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556090,"price":71078.8,"size":0.057,"notionalUsd":4051.4916000000003,"side":"buy","tradeId":"7542313670"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71094,"size":0.0016,"notionalUsd":113.7504,"side":"buy","tradeId":"2493644937"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108221"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71126.1,"size":0.001285,"notionalUsd":91.3970385,"side":"buy","tradeId":"2290000001103998820"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71126.1,"size":0.008451,"notionalUsd":601.0866711000001,"side":"buy","tradeId":"2290000001103998821"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71126.2,"size":0.008451,"notionalUsd":601.0875162,"side":"buy","tradeId":"2290000001103998822"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71126.3,"size":0.005623,"notionalUsd":399.94318490000006,"side":"buy","tradeId":"2290000001103998823"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556090,"price":71078.8,"size":0.002,"notionalUsd":142.1576,"side":"buy","tradeId":"7542313671"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71094.1,"size":0.1266,"notionalUsd":9000.51306,"side":"buy","tradeId":"2493644938"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108222"}}
{"type":"trade","ts":1775737556096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556096,"price":71126.1,"size":0.025,"notionalUsd":1778.1525000000001,"side":"buy","tradeId":"2290000001103998824"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556090,"price":71078.8,"size":0.003,"notionalUsd":213.2364,"side":"buy","tradeId":"7542313672"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71094.2,"size":0.0003,"notionalUsd":21.328259999999997,"side":"buy","tradeId":"2493644941"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108223"}}
{"type":"trade","ts":1775737556096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556096,"price":71126.1,"size":0.025,"notionalUsd":1778.1525000000001,"side":"buy","tradeId":"2290000001103998825"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556090,"price":71078.8,"size":0.003,"notionalUsd":213.2364,"side":"buy","tradeId":"7542313673"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71094.4,"size":0.0004,"notionalUsd":28.437759999999997,"side":"buy","tradeId":"2493644943"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108224"}}
{"type":"trade","ts":1775737556097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556097,"price":71126.1,"size":0.00181,"notionalUsd":128.73824100000002,"side":"buy","tradeId":"2290000001103998826"}}
{"type":"trade","ts":1775737556097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556097,"price":71126.9,"size":0.02,"notionalUsd":1422.538,"side":"buy","tradeId":"2290000001103998827"}}
{"type":"trade","ts":1775737556097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556097,"price":71126.9,"size":0.001406,"notionalUsd":100.00442139999998,"side":"buy","tradeId":"2290000001103998828"}}
{"type":"trade","ts":1775737556097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556097,"price":71127,"size":0.0016,"notionalUsd":113.8032,"side":"buy","tradeId":"2290000001103998829"}}
{"type":"trade","ts":1775737556097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556097,"price":71127,"size":0.000184,"notionalUsd":13.087368,"side":"buy","tradeId":"2290000001103998830"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556090,"price":71078.8,"size":0.104,"notionalUsd":7392.1952,"side":"buy","tradeId":"7542313674"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71094.8,"size":0.0001,"notionalUsd":7.1094800000000005,"side":"buy","tradeId":"2493644944"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108225"}}
{"type":"trade","ts":1775737556097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556097,"price":71127,"size":0.000616,"notionalUsd":43.814232000000004,"side":"buy","tradeId":"2290000001103998831"}}
{"type":"trade","ts":1775737556139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556139,"price":71089.6,"size":0.001,"notionalUsd":71.0896,"side":"buy","tradeId":"e15bf1fa-acdd-566e-9d0e-d712636cff76"}}
{"type":"trade","ts":1775737556139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556139,"price":71089.6,"size":0.002,"notionalUsd":142.1792,"side":"buy","tradeId":"b50c86aa-a13b-5d2c-a6eb-e3bb8e73fc5b"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556090,"price":71078.8,"size":0.471,"notionalUsd":33478.1148,"side":"buy","tradeId":"7542313675"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71095,"size":0.0007000000000000001,"notionalUsd":49.76650000000001,"side":"buy","tradeId":"2493644947"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108226"}}
{"type":"trade","ts":1775737556102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556102,"price":71127.1,"size":0.001246,"notionalUsd":88.6243666,"side":"buy","tradeId":"2290000001103998832"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71095.1,"size":0.0003,"notionalUsd":21.32853,"side":"buy","tradeId":"2493644948"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71078.8,"size":0.005,"notionalUsd":355.394,"side":"buy","tradeId":"7542313676"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00015,"notionalUsd":10.666269,"side":"buy","tradeId":"6201108227"}}
{"type":"trade","ts":1775737556132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556132,"price":71127.1,"size":0.024767,"notionalUsd":1761.6048857000003,"side":"buy","tradeId":"2290000001103998833"}}
{"type":"trade","ts":1775737556132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556132,"price":71127.1,"size":0.001406,"notionalUsd":100.0047026,"side":"buy","tradeId":"2290000001103998834"}}
{"type":"trade","ts":1775737556132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556132,"price":71127.1,"size":0.0016,"notionalUsd":113.80336000000001,"side":"buy","tradeId":"2290000001103998835"}}
{"type":"trade","ts":1775737556132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556132,"price":71127.1,"size":0.003,"notionalUsd":213.3813,"side":"buy","tradeId":"2290000001103998836"}}
{"type":"trade","ts":1775737556132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556132,"price":71127.1,"size":0.003,"notionalUsd":213.3813,"side":"buy","tradeId":"2290000001103998837"}}
{"type":"trade","ts":1775737556132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556132,"price":71127.1,"size":0.0008,"notionalUsd":56.901680000000006,"side":"buy","tradeId":"2290000001103998838"}}
{"type":"trade","ts":1775737556132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556132,"price":71127.1,"size":0.001,"notionalUsd":71.12710000000001,"side":"buy","tradeId":"2290000001103998839"}}
{"type":"trade","ts":1775737556132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556132,"price":71127.1,"size":0.00059,"notionalUsd":41.964989,"side":"buy","tradeId":"2290000001103998840"}}
{"type":"trade","ts":1775737556132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556132,"price":71127.1,"size":0.034133,"notionalUsd":2427.7813043,"side":"buy","tradeId":"2290000001103998841"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71095.2,"size":0.0001,"notionalUsd":7.10952,"side":"buy","tradeId":"2493644949"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71078.8,"size":0.003,"notionalUsd":213.2364,"side":"buy","tradeId":"7542313677"}}
{"type":"trade","ts":1775737556142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556142,"price":71089.6,"size":0.003,"notionalUsd":213.26880000000003,"side":"buy","tradeId":"b1c256c6-437d-5b82-a2c5-1b8d53dc38b1"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108228"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71095.4,"size":0.0039000000000000003,"notionalUsd":277.27206,"side":"buy","tradeId":"2493644956"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71078.8,"size":0.002,"notionalUsd":142.1576,"side":"buy","tradeId":"7542313678"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108229"}}
{"type":"trade","ts":1775737556072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737556072,"price":71114.8,"size":0.00001413,"notionalUsd":1.0048521240000001,"side":"buy","tradeId":"989381137"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71078.8,"size":0.002,"notionalUsd":142.1576,"side":"buy","tradeId":"7542313679"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108230"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71095.5,"size":0.0005,"notionalUsd":35.54775,"side":"buy","tradeId":"2493644960"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71078.8,"size":0.003,"notionalUsd":213.2364,"side":"buy","tradeId":"7542313680"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108231"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71095.7,"size":0.0002,"notionalUsd":14.21914,"side":"buy","tradeId":"2493644962"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71078.9,"size":0.002,"notionalUsd":142.15779999999998,"side":"buy","tradeId":"7542313681"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108232"}}
{"type":"trade","ts":1775737556071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556071,"price":71095.8,"size":0.21170000000000003,"notionalUsd":15050.980860000003,"side":"buy","tradeId":"2493644968"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.1,"size":0.002,"notionalUsd":142.15820000000002,"side":"buy","tradeId":"7542313682"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00015,"notionalUsd":10.666269,"side":"buy","tradeId":"6201108233"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.5,"size":0.046,"notionalUsd":3269.657,"side":"buy","tradeId":"7542313683"}}
{"type":"trade","ts":1775737556072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556072,"price":71095.9,"size":0.0101,"notionalUsd":718.0685899999999,"side":"buy","tradeId":"2493644970"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108234"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.5,"size":0.05,"notionalUsd":3553.9750000000004,"side":"buy","tradeId":"7542313684"}}
{"type":"trade","ts":1775737556072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556072,"price":71096.1,"size":0.0001,"notionalUsd":7.109610000000001,"side":"buy","tradeId":"2493644971"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108235"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.6,"size":0.001,"notionalUsd":71.07960000000001,"side":"buy","tradeId":"7542313685"}}
{"type":"trade","ts":1775737556073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737556073,"price":71117.9,"size":0.00001413,"notionalUsd":1.004895927,"side":"buy","tradeId":"989381138"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108236"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.6,"size":0.001,"notionalUsd":71.07960000000001,"side":"buy","tradeId":"7542313686"}}
{"type":"trade","ts":1775737556073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737556073,"price":71118,"size":0.01599883,"notionalUsd":1137.8047919399999,"side":"buy","tradeId":"989381139"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108237"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.6,"size":0.001,"notionalUsd":71.07960000000001,"side":"buy","tradeId":"7542313687"}}
{"type":"trade","ts":1775737556072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556072,"price":71096.4,"size":0.0003,"notionalUsd":21.328919999999997,"side":"buy","tradeId":"2493644973"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108238"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.6,"size":0.001,"notionalUsd":71.07960000000001,"side":"buy","tradeId":"7542313688"}}
{"type":"trade","ts":1775737556072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556072,"price":71096.5,"size":0.0004,"notionalUsd":28.4386,"side":"buy","tradeId":"2493644975"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108239"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.6,"size":0.001,"notionalUsd":71.07960000000001,"side":"buy","tradeId":"7542313689"}}
{"type":"trade","ts":1775737556072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556072,"price":71096.7,"size":0.0029,"notionalUsd":206.18042999999997,"side":"buy","tradeId":"2493644977"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108240"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.6,"size":0.003,"notionalUsd":213.23880000000003,"side":"buy","tradeId":"7542313690"}}
{"type":"trade","ts":1775737556072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556072,"price":71096.8,"size":0.0033000000000000004,"notionalUsd":234.61944000000003,"side":"buy","tradeId":"2493644980"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108241"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.002,"notionalUsd":142.1596,"side":"buy","tradeId":"7542313691"}}
{"type":"trade","ts":1775737556072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556072,"price":71097,"size":0.0002,"notionalUsd":14.2194,"side":"buy","tradeId":"2493644982"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108242"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"7542313692"}}
{"type":"trade","ts":1775737556072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556072,"price":71097.1,"size":0.0014000000000000002,"notionalUsd":99.53594000000002,"side":"buy","tradeId":"2493644985"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108243"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"7542313693"}}
{"type":"trade","ts":1775737556072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556072,"price":71097.2,"size":0.0003,"notionalUsd":21.329159999999998,"side":"buy","tradeId":"2493644986"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.46,"size":0.00008,"notionalUsd":5.688676800000001,"side":"buy","tradeId":"6201108244"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"7542313694"}}
{"type":"trade","ts":1775737556072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556072,"price":71097.3,"size":0.0003,"notionalUsd":21.32919,"side":"buy","tradeId":"2493644987"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00008,"notionalUsd":5.688677600000001,"side":"buy","tradeId":"6201108245"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"7542313695"}}
{"type":"trade","ts":1775737556072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556072,"price":71097.4,"size":0.0001,"notionalUsd":7.1097399999999995,"side":"buy","tradeId":"2493644988"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00008,"notionalUsd":5.688677600000001,"side":"buy","tradeId":"6201108246"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"7542313696"}}
{"type":"trade","ts":1775737556075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737556075,"price":71118.8,"size":0.00006182,"notionalUsd":4.396564216000001,"side":"buy","tradeId":"989381140"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00008,"notionalUsd":5.688677600000001,"side":"buy","tradeId":"6201108247"}}
{"type":"trade","ts":1775737556079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556079,"price":71097.8,"size":0.0002,"notionalUsd":14.219560000000001,"side":"buy","tradeId":"2493644989"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"7542313697"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00008,"notionalUsd":5.688677600000001,"side":"buy","tradeId":"6201108248"}}
{"type":"trade","ts":1775737556079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556079,"price":71097.8,"size":0.0011,"notionalUsd":78.20758000000001,"side":"buy","tradeId":"2493644990"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"7542313698"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00289,"notionalUsd":205.5034783,"side":"buy","tradeId":"6201108249"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556088,"price":71097.8,"size":0.06269999999999999,"notionalUsd":4457.83206,"side":"buy","tradeId":"2493644991"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"7542313699"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00008,"notionalUsd":5.688677600000001,"side":"buy","tradeId":"6201108250"}}
{"type":"trade","ts":1775737556124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556124,"price":71097.8,"size":0.0001,"notionalUsd":7.109780000000001,"side":"buy","tradeId":"2493644992"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"7542313700"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00008,"notionalUsd":5.688677600000001,"side":"buy","tradeId":"6201108251"}}
{"type":"trade","ts":1775737556139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556139,"price":71097.7,"size":0.0037,"notionalUsd":263.06149,"side":"sell","tradeId":"2493644993"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"7542313701"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00008,"notionalUsd":5.688677600000001,"side":"buy","tradeId":"6201108252"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"7542313702"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00289,"notionalUsd":205.5034783,"side":"buy","tradeId":"6201108253"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"7542313703"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00289,"notionalUsd":205.5034783,"side":"buy","tradeId":"6201108254"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080,"size":0.088,"notionalUsd":6255.04,"side":"buy","tradeId":"7542313704"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00289,"notionalUsd":205.5034783,"side":"buy","tradeId":"6201108255"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080,"size":0.002,"notionalUsd":142.16,"side":"buy","tradeId":"7542313705"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00289,"notionalUsd":205.5034783,"side":"buy","tradeId":"6201108256"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080,"size":0.002,"notionalUsd":142.16,"side":"buy","tradeId":"7542313706"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00289,"notionalUsd":205.5034783,"side":"buy","tradeId":"6201108257"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080,"size":0.001,"notionalUsd":71.08,"side":"buy","tradeId":"7542313707"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.00289,"notionalUsd":205.5034783,"side":"buy","tradeId":"6201108258"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080,"size":0.002,"notionalUsd":142.16,"side":"buy","tradeId":"7542313708"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.47,"size":0.0014,"notionalUsd":99.551858,"side":"buy","tradeId":"6201108259"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080,"size":0.05,"notionalUsd":3554,"side":"buy","tradeId":"7542313709"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.63,"size":0.0045,"notionalUsd":319.988835,"side":"buy","tradeId":"6201108260"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080,"size":0.002,"notionalUsd":142.16,"side":"buy","tradeId":"7542313710"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.69,"size":0.00252,"notionalUsd":179.1938988,"side":"buy","tradeId":"6201108261"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.1,"size":0.021,"notionalUsd":1492.6821000000002,"side":"buy","tradeId":"7542313711"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.79,"size":0.00008,"notionalUsd":5.6887032,"side":"buy","tradeId":"6201108262"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.2,"size":0.002,"notionalUsd":142.1604,"side":"buy","tradeId":"7542313712"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.79,"size":0.00008,"notionalUsd":5.6887032,"side":"buy","tradeId":"6201108263"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.3,"size":0.001,"notionalUsd":71.08030000000001,"side":"buy","tradeId":"7542313713"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.82,"size":0.00008,"notionalUsd":5.688705600000001,"side":"buy","tradeId":"6201108264"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.5,"size":0.002,"notionalUsd":142.161,"side":"buy","tradeId":"7542313714"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71108.93,"size":0.0045,"notionalUsd":319.99018499999994,"side":"buy","tradeId":"6201108265"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.5,"size":0.003,"notionalUsd":213.2415,"side":"buy","tradeId":"7542313715"}}
{"type":"trade","ts":1775737556088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556088,"price":71109.22,"size":0.00008,"notionalUsd":5.6887376000000005,"side":"buy","tradeId":"6201108266"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.7,"size":0.001,"notionalUsd":71.0807,"side":"buy","tradeId":"7542313716"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.92,"size":0.00008,"notionalUsd":5.6887936,"side":"buy","tradeId":"6201108267"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"buy","tradeId":"7542313717"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.93,"size":0.00008,"notionalUsd":5.6887944,"side":"buy","tradeId":"6201108268"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"buy","tradeId":"7542313718"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.93,"size":0.00008,"notionalUsd":5.6887944,"side":"buy","tradeId":"6201108269"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"buy","tradeId":"7542313719"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.93,"size":0.00008,"notionalUsd":5.6887944,"side":"buy","tradeId":"6201108270"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.8,"size":0.003,"notionalUsd":213.2424,"side":"buy","tradeId":"7542313720"}}
{"type":"trade","ts":1775737556232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737556232,"price":71088,"size":0.004825005626828719,"notionalUsd":343,"side":"buy","tradeId":"a948b3bf-8b55-5d9d-bf47-358e46b179e6"}}
{"type":"trade","ts":1775737556232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737556232,"price":71088,"size":0.015065833896016205,"notionalUsd":1071,"side":"buy","tradeId":"e47a2d0b-367c-5ac6-8542-43d51a4d1a56"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.94,"size":0.00008,"notionalUsd":5.6887952,"side":"buy","tradeId":"6201108271"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.8,"size":0.021,"notionalUsd":1492.6968000000002,"side":"buy","tradeId":"7542313721"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.95,"size":0.00008,"notionalUsd":5.688796,"side":"buy","tradeId":"6201108272"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.9,"size":0.001,"notionalUsd":71.0809,"side":"buy","tradeId":"7542313722"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.95,"size":0.00008,"notionalUsd":5.688796,"side":"buy","tradeId":"6201108273"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71080.9,"size":0.002,"notionalUsd":142.1618,"side":"buy","tradeId":"7542313723"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.95,"size":0.00008,"notionalUsd":5.688796,"side":"buy","tradeId":"6201108274"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.3,"size":0.002,"notionalUsd":142.1626,"side":"buy","tradeId":"7542313724"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.95,"size":0.00008,"notionalUsd":5.688796,"side":"buy","tradeId":"6201108275"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.3,"size":0.003,"notionalUsd":213.24390000000002,"side":"buy","tradeId":"7542313725"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.95,"size":0.00008,"notionalUsd":5.688796,"side":"buy","tradeId":"6201108276"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.3,"size":0.003,"notionalUsd":213.24390000000002,"side":"buy","tradeId":"7542313726"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.98,"size":0.00008,"notionalUsd":5.6887984000000005,"side":"buy","tradeId":"6201108277"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.4,"size":0.001,"notionalUsd":71.0814,"side":"buy","tradeId":"7542313727"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.99,"size":0.00008,"notionalUsd":5.688799200000001,"side":"buy","tradeId":"6201108278"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.5,"size":0.002,"notionalUsd":142.163,"side":"buy","tradeId":"7542313728"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.99,"size":0.00008,"notionalUsd":5.688799200000001,"side":"buy","tradeId":"6201108279"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.5,"size":0.002,"notionalUsd":142.163,"side":"buy","tradeId":"7542313729"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.99,"size":0.00008,"notionalUsd":5.688799200000001,"side":"buy","tradeId":"6201108280"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.5,"size":0.002,"notionalUsd":142.163,"side":"buy","tradeId":"7542313730"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.99,"size":0.00008,"notionalUsd":5.688799200000001,"side":"buy","tradeId":"6201108281"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.5,"size":0.002,"notionalUsd":142.163,"side":"buy","tradeId":"7542313731"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.99,"size":0.00008,"notionalUsd":5.688799200000001,"side":"buy","tradeId":"6201108282"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.5,"size":0.002,"notionalUsd":142.163,"side":"buy","tradeId":"7542313732"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.99,"size":0.00008,"notionalUsd":5.688799200000001,"side":"buy","tradeId":"6201108283"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.5,"size":0.042,"notionalUsd":2985.4230000000002,"side":"buy","tradeId":"7542313733"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.99,"size":0.00008,"notionalUsd":5.688799200000001,"side":"buy","tradeId":"6201108284"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.5,"size":0.035,"notionalUsd":2487.8525000000004,"side":"buy","tradeId":"7542313734"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.99,"size":0.00008,"notionalUsd":5.688799200000001,"side":"buy","tradeId":"6201108285"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.6,"size":0.003,"notionalUsd":213.24480000000003,"side":"buy","tradeId":"7542313735"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71109.99,"size":0.00008,"notionalUsd":5.688799200000001,"side":"buy","tradeId":"6201108286"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71081.7,"size":0.001,"notionalUsd":71.0817,"side":"buy","tradeId":"7542313736"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71110,"size":0.0004,"notionalUsd":28.444000000000003,"side":"buy","tradeId":"6201108287"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71082,"size":0.002,"notionalUsd":142.16400000000002,"side":"buy","tradeId":"7542313737"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71110,"size":0.0004,"notionalUsd":28.444000000000003,"side":"buy","tradeId":"6201108288"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71082,"size":0.003,"notionalUsd":213.246,"side":"buy","tradeId":"7542313738"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71110,"size":0.00023,"notionalUsd":16.3553,"side":"buy","tradeId":"6201108289"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71082,"size":0.002,"notionalUsd":142.16400000000002,"side":"buy","tradeId":"7542313739"}}
{"type":"trade","ts":1775737556063,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737556063,"price":71069,"size":0.00016,"notionalUsd":11.37104,"side":"buy","tradeId":"593020374182981"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71110,"size":0.00017,"notionalUsd":12.088700000000001,"side":"buy","tradeId":"6201108290"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71082.1,"size":0.002,"notionalUsd":142.16420000000002,"side":"buy","tradeId":"7542313740"}}
{"type":"trade","ts":1775737556089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556089,"price":71110,"size":0.50715,"notionalUsd":36063.436499999996,"side":"buy","tradeId":"6201108291"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71082.1,"size":0.003,"notionalUsd":213.24630000000002,"side":"buy","tradeId":"7542313741"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.19552,"notionalUsd":13903.4272,"side":"buy","tradeId":"6201108292"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71082.1,"size":0.002,"notionalUsd":142.16420000000002,"side":"buy","tradeId":"7542313742"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.17123,"notionalUsd":12176.165299999999,"side":"buy","tradeId":"6201108293"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71082.1,"size":0.001,"notionalUsd":71.08210000000001,"side":"buy","tradeId":"7542313743"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.364,"notionalUsd":25884.04,"side":"buy","tradeId":"6201108294"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71082.1,"size":0.792,"notionalUsd":56297.02320000001,"side":"buy","tradeId":"7542313744"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.18499,"notionalUsd":13154.6389,"side":"buy","tradeId":"6201108295"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71082.3,"size":0.003,"notionalUsd":213.2469,"side":"buy","tradeId":"7542313745"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.32594,"notionalUsd":23177.5934,"side":"buy","tradeId":"6201108296"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556091,"price":71082.4,"size":0.003,"notionalUsd":213.2472,"side":"buy","tradeId":"7542313746"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.06468,"notionalUsd":4599.3948,"side":"buy","tradeId":"6201108297"}}
{"type":"trade","ts":1775737556094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556094,"price":71082.5,"size":0.001,"notionalUsd":71.0825,"side":"buy","tradeId":"7542313747"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.16328,"notionalUsd":11610.8408,"side":"buy","tradeId":"6201108298"}}
{"type":"trade","ts":1775737556094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556094,"price":71082.5,"size":0.001,"notionalUsd":71.0825,"side":"buy","tradeId":"7542313748"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.13904,"notionalUsd":9887.134399999999,"side":"buy","tradeId":"6201108299"}}
{"type":"trade","ts":1775737556107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556107,"price":71082.8,"size":0.002,"notionalUsd":142.1656,"side":"buy","tradeId":"7542313749"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.0728,"notionalUsd":5176.808,"side":"buy","tradeId":"6201108300"}}
{"type":"trade","ts":1775737556107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556107,"price":71082.8,"size":0.001,"notionalUsd":71.0828,"side":"buy","tradeId":"7542313750"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.13331,"notionalUsd":9479.6741,"side":"buy","tradeId":"6201108301"}}
{"type":"trade","ts":1775737556179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556179,"price":71082.8,"size":0.003,"notionalUsd":213.2484,"side":"buy","tradeId":"7542313751"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.0136,"notionalUsd":967.0959999999999,"side":"buy","tradeId":"6201108302"}}
{"type":"trade","ts":1775737556199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556199,"price":71082.8,"size":0.003,"notionalUsd":213.2484,"side":"buy","tradeId":"7542313752"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.0078,"notionalUsd":554.658,"side":"buy","tradeId":"6201108303"}}
{"type":"trade","ts":1775737556199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556199,"price":71082.8,"size":0.025,"notionalUsd":1777.0700000000002,"side":"buy","tradeId":"7542313753"}}
{"type":"trade","ts":1775737556090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556090,"price":71110,"size":0.02339,"notionalUsd":1663.2629000000002,"side":"buy","tradeId":"6201108304"}}
{"type":"trade","ts":1775737556215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556215,"price":71082.8,"size":0.003,"notionalUsd":213.2484,"side":"buy","tradeId":"7542313754"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556091,"price":71110,"size":0.01902,"notionalUsd":1352.5122,"side":"buy","tradeId":"6201108305"}}
{"type":"trade","ts":1775737556215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556215,"price":71082.8,"size":0.002,"notionalUsd":142.1656,"side":"buy","tradeId":"7542313755"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556091,"price":71110,"size":0.40408,"notionalUsd":28734.1288,"side":"buy","tradeId":"6201108306"}}
{"type":"trade","ts":1775737556215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556215,"price":71082.8,"size":0.003,"notionalUsd":213.2484,"side":"buy","tradeId":"7542313756"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556091,"price":71110,"size":0.06777,"notionalUsd":4819.124699999999,"side":"buy","tradeId":"6201108307"}}
{"type":"trade","ts":1775737556215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556215,"price":71082.8,"size":0.002,"notionalUsd":142.1656,"side":"buy","tradeId":"7542313757"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556091,"price":71110,"size":0.15676,"notionalUsd":11147.2036,"side":"buy","tradeId":"6201108308"}}
{"type":"trade","ts":1775737556215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556215,"price":71082.9,"size":0.002,"notionalUsd":142.1658,"side":"buy","tradeId":"7542313758"}}
{"type":"trade","ts":1775737556091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556091,"price":71110,"size":0.0176,"notionalUsd":1251.536,"side":"buy","tradeId":"6201108309"}}
{"type":"trade","ts":1775737556215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556215,"price":71082.9,"size":0.002,"notionalUsd":142.1658,"side":"buy","tradeId":"7542313759"}}
{"type":"trade","ts":1775737556092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556092,"price":71110,"size":0.0115,"notionalUsd":817.765,"side":"buy","tradeId":"6201108310"}}
{"type":"trade","ts":1775737556215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556215,"price":71082.9,"size":0.003,"notionalUsd":213.24869999999999,"side":"buy","tradeId":"7542313760"}}
{"type":"trade","ts":1775737556093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556093,"price":71110,"size":0.07031,"notionalUsd":4999.7441,"side":"buy","tradeId":"6201108311"}}
{"type":"trade","ts":1775737556215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556215,"price":71082.9,"size":0.002,"notionalUsd":142.1658,"side":"buy","tradeId":"7542313761"}}
{"type":"trade","ts":1775737556093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556093,"price":71110,"size":0.02012,"notionalUsd":1430.7332,"side":"buy","tradeId":"6201108312"}}
{"type":"trade","ts":1775737556215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556215,"price":71083.1,"size":0.002,"notionalUsd":142.1662,"side":"buy","tradeId":"7542313762"}}
{"type":"trade","ts":1775737556093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556093,"price":71110,"size":0.2195,"notionalUsd":15608.645,"side":"buy","tradeId":"6201108313"}}
{"type":"trade","ts":1775737556215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556215,"price":71083.2,"size":0.002,"notionalUsd":142.1664,"side":"buy","tradeId":"7542313763"}}
{"type":"trade","ts":1775737556097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556097,"price":71110,"size":5.695,"notionalUsd":404971.45,"side":"buy","tradeId":"6201108314"}}
{"type":"trade","ts":1775737556103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556103,"price":71110,"size":0.09189,"notionalUsd":6534.2979,"side":"buy","tradeId":"6201108315"}}
{"type":"trade","ts":1775737556103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556103,"price":71110,"size":0.04287,"notionalUsd":3048.4856999999997,"side":"buy","tradeId":"6201108316"}}
{"type":"trade","ts":1775737556104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556104,"price":71110,"size":0.00362,"notionalUsd":257.4182,"side":"buy","tradeId":"6201108317"}}
{"type":"trade","ts":1775737556104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556104,"price":71110,"size":0.04727,"notionalUsd":3361.3696999999997,"side":"buy","tradeId":"6201108318"}}
{"type":"trade","ts":1775737556105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556105,"price":71110,"size":0.03526,"notionalUsd":2507.3386,"side":"buy","tradeId":"6201108319"}}
{"type":"trade","ts":1775737556111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556111,"price":71110,"size":0.00843,"notionalUsd":599.4573,"side":"buy","tradeId":"6201108320"}}
{"type":"trade","ts":1775737556122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556122,"price":71110,"size":0.00729,"notionalUsd":518.3919,"side":"buy","tradeId":"6201108321"}}
{"type":"trade","ts":1775737556160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556160,"price":71110,"size":0.82944,"notionalUsd":58981.4784,"side":"buy","tradeId":"6201108322"}}
{"type":"trade","ts":1775737556160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556160,"price":71110,"size":0.75534,"notionalUsd":53712.2274,"side":"buy","tradeId":"6201108323"}}
{"type":"trade","ts":1775737556161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556161,"price":71110,"size":0.09379,"notionalUsd":6669.4069,"side":"buy","tradeId":"6201108324"}}
{"type":"trade","ts":1775737556199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556199,"price":71110,"size":0.00015,"notionalUsd":10.6665,"side":"buy","tradeId":"6201108325"}}
{"type":"trade","ts":1775737556515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556515,"price":71097.8,"size":0.0002,"notionalUsd":14.219560000000001,"side":"buy","tradeId":"2493644994"}}
{"type":"trade","ts":1775737556524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556524,"price":71110,"size":0.00123,"notionalUsd":87.4653,"side":"buy","tradeId":"6201108326"}}
{"type":"trade","ts":1775737556551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556551,"price":71127.1,"size":0.001,"notionalUsd":71.12710000000001,"side":"buy","tradeId":"2290000001103998842"}}
{"type":"trade","ts":1775737556551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556551,"price":71127.1,"size":0.001,"notionalUsd":71.12710000000001,"side":"buy","tradeId":"2290000001103998843"}}
{"type":"trade","ts":1775737556551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556551,"price":71127.1,"size":0.001,"notionalUsd":71.12710000000001,"side":"buy","tradeId":"2290000001103998844"}}
{"type":"trade","ts":1775737556551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556551,"price":71127.1,"size":0.0016,"notionalUsd":113.80336000000001,"side":"buy","tradeId":"2290000001103998845"}}
{"type":"trade","ts":1775737556551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556551,"price":71127.1,"size":0.0008,"notionalUsd":56.901680000000006,"side":"buy","tradeId":"2290000001103998846"}}
{"type":"trade","ts":1775737556551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556551,"price":71127.1,"size":0.001885,"notionalUsd":134.07458350000002,"side":"buy","tradeId":"2290000001103998847"}}
{"type":"trade","ts":1775737556551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556551,"price":71127.1,"size":0.001885,"notionalUsd":134.07458350000002,"side":"buy","tradeId":"2290000001103998848"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71119.89,"size":0.000016,"notionalUsd":1.1379182399999999,"side":"buy","tradeId":"996911996"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71120.99,"size":2.3e-7,"notionalUsd":0.0163578277,"side":"buy","tradeId":"996911997"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71120.99,"size":2.3e-7,"notionalUsd":0.0163578277,"side":"buy","tradeId":"996911998"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71120.99,"size":2.3e-7,"notionalUsd":0.0163578277,"side":"buy","tradeId":"996911999"}}
{"type":"trade","ts":1775737556557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556557,"price":71089.6,"size":0.001,"notionalUsd":71.0896,"side":"buy","tradeId":"2052b07b-0eae-5d8b-b53a-4aee5c2244df"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71120.99,"size":2.3e-7,"notionalUsd":0.0163578277,"side":"buy","tradeId":"996912000"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556560,"price":71089.6,"size":0.001,"notionalUsd":71.0896,"side":"buy","tradeId":"697a865d-6c68-5daa-8a15-d6a9895325c9"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71121,"size":3.4e-7,"notionalUsd":0.024181139999999997,"side":"buy","tradeId":"996912001"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71121,"size":3.4e-7,"notionalUsd":0.024181139999999997,"side":"buy","tradeId":"996912002"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71121,"size":3.4e-7,"notionalUsd":0.024181139999999997,"side":"buy","tradeId":"996912003"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71121.01,"size":2.3e-7,"notionalUsd":0.0163578323,"side":"buy","tradeId":"996912004"}}
{"type":"trade","ts":1775737556569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556569,"price":71127.2,"size":0.014059,"notionalUsd":999.9773048,"side":"buy","tradeId":"2290000001103998849"}}
{"type":"trade","ts":1775737556569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556569,"price":71127.2,"size":0.001,"notionalUsd":71.1272,"side":"buy","tradeId":"2290000001103998850"}}
{"type":"trade","ts":1775737556569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556569,"price":71127.2,"size":0.001885,"notionalUsd":134.074772,"side":"buy","tradeId":"2290000001103998851"}}
{"type":"trade","ts":1775737556569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556569,"price":71127.2,"size":0.001885,"notionalUsd":134.074772,"side":"buy","tradeId":"2290000001103998852"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71121.01,"size":2.3e-7,"notionalUsd":0.0163578323,"side":"buy","tradeId":"996912005"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71121.01,"size":2.3e-7,"notionalUsd":0.0163578323,"side":"buy","tradeId":"996912006"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71121.01,"size":2.3e-7,"notionalUsd":0.0163578323,"side":"buy","tradeId":"996912007"}}
{"type":"trade","ts":1775737556578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556578,"price":71097.8,"size":0.0016,"notionalUsd":113.75648000000001,"side":"buy","tradeId":"2493645001"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71122.49,"size":2.3e-7,"notionalUsd":0.0163581727,"side":"buy","tradeId":"996912008"}}
{"type":"trade","ts":1775737556552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556552,"price":71110,"size":0.09564,"notionalUsd":6800.9604,"side":"buy","tradeId":"6201108327"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71122.49,"size":2.3e-7,"notionalUsd":0.0163581727,"side":"buy","tradeId":"996912009"}}
{"type":"trade","ts":1775737556578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556578,"price":71097.9,"size":0.0002,"notionalUsd":14.219579999999999,"side":"buy","tradeId":"2493645003"}}
{"type":"trade","ts":1775737556552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556552,"price":71110,"size":0.23566,"notionalUsd":16757.782600000002,"side":"buy","tradeId":"6201108328"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71122.49,"size":2.3e-7,"notionalUsd":0.0163581727,"side":"buy","tradeId":"996912010"}}
{"type":"trade","ts":1775737556578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556578,"price":71098.1,"size":0.0001,"notionalUsd":7.109810000000001,"side":"buy","tradeId":"2493645004"}}
{"type":"trade","ts":1775737556553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556553,"price":71110,"size":0.1328,"notionalUsd":9443.408,"side":"buy","tradeId":"6201108329"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71122.49,"size":2.3e-7,"notionalUsd":0.0163581727,"side":"buy","tradeId":"996912011"}}
{"type":"trade","ts":1775737556578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556578,"price":71098.2,"size":0.0001,"notionalUsd":7.10982,"side":"buy","tradeId":"2493645005"}}
{"type":"trade","ts":1775737556554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556554,"price":71110,"size":0.37504,"notionalUsd":26669.094399999998,"side":"buy","tradeId":"6201108330"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71122.5,"size":3.4e-7,"notionalUsd":0.02418165,"side":"buy","tradeId":"996912012"}}
{"type":"trade","ts":1775737556587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556587,"price":71128,"size":0.013207,"notionalUsd":939.387496,"side":"buy","tradeId":"2290000001103998853"}}
{"type":"trade","ts":1775737556587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556587,"price":71128,"size":0.001,"notionalUsd":71.128,"side":"buy","tradeId":"2290000001103998854"}}
{"type":"trade","ts":1775737556587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556587,"price":71128,"size":0.001885,"notionalUsd":134.07628,"side":"buy","tradeId":"2290000001103998855"}}
{"type":"trade","ts":1775737556587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556587,"price":71128,"size":0.001885,"notionalUsd":134.07628,"side":"buy","tradeId":"2290000001103998856"}}
{"type":"trade","ts":1775737556587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556587,"price":71128,"size":0.0016,"notionalUsd":113.8048,"side":"buy","tradeId":"2290000001103998857"}}
{"type":"trade","ts":1775737556587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556587,"price":71128,"size":0.0008,"notionalUsd":56.9024,"side":"buy","tradeId":"2290000001103998858"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71122.5,"size":3.4e-7,"notionalUsd":0.02418165,"side":"buy","tradeId":"996912013"}}
{"type":"trade","ts":1775737556554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556554,"price":71110,"size":0.42965,"notionalUsd":30552.4115,"side":"buy","tradeId":"6201108331"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71122.5,"size":3.4e-7,"notionalUsd":0.02418165,"side":"buy","tradeId":"996912014"}}
{"type":"trade","ts":1775737556554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556554,"price":71110,"size":0.04998,"notionalUsd":3554.0777999999996,"side":"buy","tradeId":"6201108332"}}
{"type":"trade","ts":1775737556590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556590,"price":71130.1,"size":0.000629,"notionalUsd":44.7408329,"side":"buy","tradeId":"2290000001103998859"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71122.5,"size":3.4e-7,"notionalUsd":0.02418165,"side":"buy","tradeId":"996912015"}}
{"type":"trade","ts":1775737556554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556554,"price":71110,"size":0.0677,"notionalUsd":4814.147,"side":"buy","tradeId":"6201108333"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71122.51,"size":2.3e-7,"notionalUsd":0.0163581773,"side":"buy","tradeId":"996912016"}}
{"type":"trade","ts":1775737556554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556554,"price":71110,"size":0.0216,"notionalUsd":1535.976,"side":"buy","tradeId":"6201108334"}}
{"type":"trade","ts":1775737556592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737556592,"price":71093.9,"size":0.000689229315032654,"notionalUsd":49,"side":"sell","tradeId":"1e969411-d794-5d93-92aa-aac731ef9ffe"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71122.51,"size":2.3e-7,"notionalUsd":0.0163581773,"side":"buy","tradeId":"996912017"}}
{"type":"trade","ts":1775737556554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556554,"price":71110,"size":0.25245,"notionalUsd":17951.7195,"side":"buy","tradeId":"6201108335"}}
{"type":"trade","ts":1775737556592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737556592,"price":71093.9,"size":0.000689229315032654,"notionalUsd":49,"side":"sell","tradeId":"5607bee9-793e-506b-9686-af3586822f47"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71122.51,"size":2.3e-7,"notionalUsd":0.0163581773,"side":"buy","tradeId":"996912018"}}
{"type":"trade","ts":1775737556554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556554,"price":71110,"size":0.10439,"notionalUsd":7423.1729,"side":"buy","tradeId":"6201108336"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71122.68,"size":0.000016,"notionalUsd":1.13796288,"side":"buy","tradeId":"996912019"}}
{"type":"trade","ts":1775737556554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556554,"price":71110,"size":0.44026,"notionalUsd":31306.8886,"side":"buy","tradeId":"6201108337"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71123.24,"size":4.4e-7,"notionalUsd":0.0312942256,"side":"buy","tradeId":"996912020"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.08166,"notionalUsd":5806.8426,"side":"buy","tradeId":"6201108338"}}
{"type":"trade","ts":1775737556606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556606,"price":71098.3,"size":0.1011,"notionalUsd":7188.03813,"side":"buy","tradeId":"2493645010"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.32518,"notionalUsd":23123.5498,"side":"buy","tradeId":"6201108339"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71123.99,"size":2.3e-7,"notionalUsd":0.016358517700000002,"side":"buy","tradeId":"996912021"}}
{"type":"trade","ts":1775737556608,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556608,"price":71098.3,"size":0.003,"notionalUsd":213.2949,"side":"buy","tradeId":"2493645011"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.0062,"notionalUsd":440.882,"side":"buy","tradeId":"6201108340"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71123.99,"size":2.3e-7,"notionalUsd":0.016358517700000002,"side":"buy","tradeId":"996912022"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.06535,"notionalUsd":4647.038500000001,"side":"buy","tradeId":"6201108341"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71123.99,"size":2.3e-7,"notionalUsd":0.016358517700000002,"side":"buy","tradeId":"996912023"}}
{"type":"trade","ts":1775737556610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556610,"price":71098.3,"size":0.003,"notionalUsd":213.2949,"side":"buy","tradeId":"2493645012"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.34491,"notionalUsd":24526.5501,"side":"buy","tradeId":"6201108342"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71123.99,"size":2.3e-7,"notionalUsd":0.016358517700000002,"side":"buy","tradeId":"996912024"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.03426,"notionalUsd":2436.2286,"side":"buy","tradeId":"6201108343"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71124,"size":3.4e-7,"notionalUsd":0.024182159999999998,"side":"buy","tradeId":"996912025"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.34415,"notionalUsd":24472.5065,"side":"buy","tradeId":"6201108344"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71124,"size":3.4e-7,"notionalUsd":0.024182159999999998,"side":"buy","tradeId":"996912026"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71089.6,"size":0.001,"notionalUsd":71.0896,"side":"buy","tradeId":"0bcaa7cd-0cee-5013-bd76-cbe410ba3277"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71089.6,"size":0.001,"notionalUsd":71.0896,"side":"buy","tradeId":"a0461fa5-a255-5e51-9a19-81c67ee22010"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71089.6,"size":0.001,"notionalUsd":71.0896,"side":"buy","tradeId":"4d62eb8e-fe0d-5c56-a330-510bc392975e"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71089.6,"size":0.001,"notionalUsd":71.0896,"side":"buy","tradeId":"d7486799-eb9b-52fa-a25f-72791a320b7a"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71089.7,"size":0.001,"notionalUsd":71.0897,"side":"buy","tradeId":"bb4919bf-ff7e-5a03-bece-0e7f40847171"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71090,"size":0.001,"notionalUsd":71.09,"side":"buy","tradeId":"2af74d50-6370-521b-bc46-ae5575e9a817"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71090.8,"size":0.001,"notionalUsd":71.0908,"side":"buy","tradeId":"6ab21462-dbf4-5546-af12-6f5d3ebfc1f4"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71090.9,"size":0.001,"notionalUsd":71.09089999999999,"side":"buy","tradeId":"f84e9877-c077-5070-955b-368a000e6e9a"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71091.1,"size":0.001,"notionalUsd":71.09110000000001,"side":"buy","tradeId":"780dd69a-0020-5e42-8c89-c0e7acd2e0e4"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71091.2,"size":0.001,"notionalUsd":71.0912,"side":"buy","tradeId":"d26aa675-b6d2-50b0-99e5-7751bf922f1a"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71091.3,"size":0.001,"notionalUsd":71.0913,"side":"buy","tradeId":"9b313d3e-d98f-54c8-9a8b-dbc3ca6b67bf"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71091.4,"size":0.013,"notionalUsd":924.1881999999999,"side":"buy","tradeId":"8b83d731-89de-5d9d-b341-fd8ca02110c0"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71091.4,"size":0.007,"notionalUsd":497.6398,"side":"buy","tradeId":"0e9cab1e-94b4-5602-b73c-4cc705324e89"}}
{"type":"trade","ts":1775737556614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556614,"price":71091.4,"size":0.007,"notionalUsd":497.6398,"side":"buy","tradeId":"7b87d354-2e05-5ded-934e-cc32be3760b3"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.23562,"notionalUsd":16754.9382,"side":"buy","tradeId":"6201108345"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71124,"size":3.4e-7,"notionalUsd":0.024182159999999998,"side":"buy","tradeId":"996912027"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.07031,"notionalUsd":4999.7441,"side":"buy","tradeId":"6201108346"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71124,"size":3.4e-7,"notionalUsd":0.024182159999999998,"side":"buy","tradeId":"996912028"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556623,"price":71098.3,"size":0.0004,"notionalUsd":28.439320000000002,"side":"buy","tradeId":"2493645014"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.1046,"notionalUsd":7438.106,"side":"buy","tradeId":"6201108347"}}
{"type":"trade","ts":1775737556458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556458,"price":71124,"size":0.00665555,"notionalUsd":473.36933819999996,"side":"buy","tradeId":"996912029"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556623,"price":71098.4,"size":0.0001,"notionalUsd":7.10984,"side":"buy","tradeId":"2493645015"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.12917,"notionalUsd":9185.2787,"side":"buy","tradeId":"6201108348"}}
{"type":"trade","ts":1775737556600,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556600,"price":71124,"size":0.000068,"notionalUsd":4.836432,"side":"buy","tradeId":"996912030"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556623,"price":71098.8,"size":0.0001,"notionalUsd":7.10988,"side":"buy","tradeId":"2493645016"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556623,"price":71092.1,"size":0.001,"notionalUsd":71.0921,"side":"buy","tradeId":"4e4aae4d-2a42-59b3-80bc-cc1e1a52e4f4"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556623,"price":71092.1,"size":0.241,"notionalUsd":17133.1961,"side":"buy","tradeId":"59b9cb59-48ef-590a-8fb3-e0a56f035bdd"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556623,"price":71092.1,"size":0.001,"notionalUsd":71.0921,"side":"buy","tradeId":"c831c161-9a8f-588a-afa6-641da6b0a912"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556623,"price":71092.1,"size":0.132,"notionalUsd":9384.157200000001,"side":"buy","tradeId":"ee94290f-8cf3-5da2-9ad3-e20b963e3f26"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556623,"price":71092.2,"size":0.003,"notionalUsd":213.2766,"side":"buy","tradeId":"d17bfb32-2812-5715-9b4d-84baab51e480"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556623,"price":71092.3,"size":0.001,"notionalUsd":71.09230000000001,"side":"buy","tradeId":"7d3db5fb-2dbd-5d3a-9dd8-9878a5e82fec"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556623,"price":71092.6,"size":0.008,"notionalUsd":568.7408,"side":"buy","tradeId":"95a71b08-f6ec-508a-a359-29d64f623dca"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556623,"price":71092.6,"size":0.001,"notionalUsd":71.0926,"side":"buy","tradeId":"7c936a38-f8a0-5885-a646-09df8ff79828"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556623,"price":71092.6,"size":0.002,"notionalUsd":142.1852,"side":"buy","tradeId":"73fa289a-1e7d-5f7a-bd48-1824e224779b"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556623,"price":71093.2,"size":0.012,"notionalUsd":853.1184,"side":"buy","tradeId":"f394b7a9-3a13-5271-89e7-1a895d6de82e"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.0014,"notionalUsd":99.554,"side":"buy","tradeId":"6201108349"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556623,"price":71099,"size":0.0002,"notionalUsd":14.219800000000001,"side":"buy","tradeId":"2493645018"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.01796,"notionalUsd":1277.1356,"side":"buy","tradeId":"6201108350"}}
{"type":"trade","ts":1775737556626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556626,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"buy","tradeId":"46099a8d-1141-57ae-b2d6-aaae26099c9a"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556623,"price":71099.6,"size":0.0001,"notionalUsd":7.109960000000001,"side":"buy","tradeId":"2493645019"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108351"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556623,"price":71099.7,"size":0.0001,"notionalUsd":7.10997,"side":"buy","tradeId":"2493645020"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108352"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108353"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556623,"price":71099.8,"size":0.0022,"notionalUsd":156.41956000000002,"side":"buy","tradeId":"2493645022"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108354"}}
{"type":"trade","ts":1775737556628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556628,"price":71099.9,"size":0.0007000000000000001,"notionalUsd":49.76993,"side":"buy","tradeId":"2493645027"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108355"}}
{"type":"trade","ts":1775737556628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556628,"price":71099.9,"size":0.0003,"notionalUsd":21.329969999999996,"side":"buy","tradeId":"2493645028"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108356"}}
{"type":"trade","ts":1775737556641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737556641,"price":71119.8,"size":0.01168095,"notionalUsd":830.7468278100001,"side":"buy","tradeId":"989381146"}}
{"type":"trade","ts":1775737556641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737556641,"price":71120,"size":0.00331152,"notionalUsd":235.5153024,"side":"buy","tradeId":"989381147"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108357"}}
{"type":"trade","ts":1775737556641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737556641,"price":71120.9,"size":0.00001413,"notionalUsd":1.004938317,"side":"buy","tradeId":"989381148"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108358"}}
{"type":"trade","ts":1775737556647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737556647,"price":71123.5,"size":0.00156135,"notionalUsd":111.04867672499999,"side":"sell","tradeId":"989381149"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108359"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108360"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108361"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108362"}}
{"type":"trade","ts":1775737556655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556655,"price":71100,"size":0.0844,"notionalUsd":6000.84,"side":"buy","tradeId":"2493645039"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108363"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108364"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108365"}}
{"type":"trade","ts":1775737556626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556626,"price":71083.4,"size":0.002,"notionalUsd":142.1668,"side":"buy","tradeId":"7542313764"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108366"}}
{"type":"trade","ts":1775737556662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556662,"price":71100,"size":0.0414,"notionalUsd":2943.54,"side":"buy","tradeId":"2493645040"}}
{"type":"trade","ts":1775737556626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556626,"price":71083.4,"size":0.011,"notionalUsd":781.9173999999999,"side":"buy","tradeId":"7542313765"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108367"}}
{"type":"trade","ts":1775737556626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556626,"price":71083.4,"size":0.002,"notionalUsd":142.1668,"side":"buy","tradeId":"7542313766"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108368"}}
{"type":"trade","ts":1775737556626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556626,"price":71083.4,"size":0.005,"notionalUsd":355.417,"side":"buy","tradeId":"7542313767"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108369"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108370"}}
{"type":"trade","ts":1775737556626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556626,"price":71083.4,"size":0.003,"notionalUsd":213.25019999999998,"side":"buy","tradeId":"7542313768"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110,"size":0.00008,"notionalUsd":5.6888000000000005,"side":"buy","tradeId":"6201108371"}}
{"type":"trade","ts":1775737556626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556626,"price":71083.4,"size":0.003,"notionalUsd":213.25019999999998,"side":"buy","tradeId":"7542313769"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110.01,"size":0.00008,"notionalUsd":5.6888008,"side":"buy","tradeId":"6201108372"}}
{"type":"trade","ts":1775737556626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556626,"price":71083.4,"size":0.088,"notionalUsd":6255.339199999999,"side":"buy","tradeId":"7542313770"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110.01,"size":0.00008,"notionalUsd":5.6888008,"side":"buy","tradeId":"6201108373"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110.01,"size":0.00008,"notionalUsd":5.6888008,"side":"buy","tradeId":"6201108374"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110.01,"size":0.00008,"notionalUsd":5.6888008,"side":"buy","tradeId":"6201108375"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110.01,"size":0.00008,"notionalUsd":5.6888008,"side":"buy","tradeId":"6201108376"}}
{"type":"trade","ts":1775737556555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556555,"price":71110.17,"size":0.00008,"notionalUsd":5.6888136000000005,"side":"buy","tradeId":"6201108377"}}
{"type":"trade","ts":1775737556557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556557,"price":71111,"size":0.00008,"notionalUsd":5.68888,"side":"buy","tradeId":"6201108378"}}
{"type":"trade","ts":1775737556557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556557,"price":71111,"size":0.00008,"notionalUsd":5.68888,"side":"buy","tradeId":"6201108379"}}
{"type":"trade","ts":1775737556557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556557,"price":71111,"size":0.00008,"notionalUsd":5.68888,"side":"buy","tradeId":"6201108380"}}
{"type":"trade","ts":1775737556557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556557,"price":71111,"size":0.00008,"notionalUsd":5.68888,"side":"buy","tradeId":"6201108381"}}
{"type":"trade","ts":1775737556737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556737,"price":71123.99,"size":1e-7,"notionalUsd":0.007112399,"side":"sell","tradeId":"996912031"}}
{"type":"trade","ts":1775737556557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556557,"price":71111,"size":0.00008,"notionalUsd":5.68888,"side":"buy","tradeId":"6201108382"}}
{"type":"trade","ts":1775737556557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556557,"price":71111,"size":0.00008,"notionalUsd":5.68888,"side":"buy","tradeId":"6201108383"}}
{"type":"trade","ts":1775737556557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556557,"price":71112,"size":0.0004,"notionalUsd":28.4448,"side":"buy","tradeId":"6201108384"}}
{"type":"trade","ts":1775737556557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556557,"price":71112,"size":0.0004,"notionalUsd":28.4448,"side":"buy","tradeId":"6201108385"}}
{"type":"trade","ts":1775737556557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556557,"price":71112,"size":0.00008,"notionalUsd":5.688960000000001,"side":"buy","tradeId":"6201108386"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112,"size":0.00032,"notionalUsd":22.755840000000003,"side":"buy","tradeId":"6201108387"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112,"size":0.00008,"notionalUsd":5.688960000000001,"side":"buy","tradeId":"6201108388"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112,"size":0.00008,"notionalUsd":5.688960000000001,"side":"buy","tradeId":"6201108389"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112,"size":0.00008,"notionalUsd":5.688960000000001,"side":"buy","tradeId":"6201108390"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112,"size":0.00008,"notionalUsd":5.688960000000001,"side":"buy","tradeId":"6201108391"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112,"size":0.00008,"notionalUsd":5.688960000000001,"side":"buy","tradeId":"6201108392"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112,"size":0.00015,"notionalUsd":10.666799999999999,"side":"buy","tradeId":"6201108393"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112,"size":0.00008,"notionalUsd":5.688960000000001,"side":"buy","tradeId":"6201108394"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112,"size":0.00008,"notionalUsd":5.688960000000001,"side":"buy","tradeId":"6201108395"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112,"size":0.00008,"notionalUsd":5.688960000000001,"side":"buy","tradeId":"6201108396"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112.01,"size":0.00008,"notionalUsd":5.6889608,"side":"buy","tradeId":"6201108397"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112.01,"size":0.00008,"notionalUsd":5.6889608,"side":"buy","tradeId":"6201108398"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112.01,"size":0.00008,"notionalUsd":5.6889608,"side":"buy","tradeId":"6201108399"}}
{"type":"trade","ts":1775737556560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556560,"price":71112.15,"size":0.00008,"notionalUsd":5.688972,"side":"buy","tradeId":"6201108400"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108401"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108402"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108403"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108404"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108405"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108406"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108407"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108408"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108409"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108410"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108411"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00015,"notionalUsd":10.66689,"side":"buy","tradeId":"6201108412"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108413"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108414"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108415"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108416"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108417"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108418"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108419"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108420"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108421"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201108422"}}
{"type":"trade","ts":1775737556820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737556820,"price":71124,"size":1.8e-7,"notionalUsd":0.012802319999999999,"side":"buy","tradeId":"996912032"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.61,"size":0.00008,"notionalUsd":5.689008800000001,"side":"buy","tradeId":"6201108423"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.61,"size":0.00008,"notionalUsd":5.689008800000001,"side":"buy","tradeId":"6201108424"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.61,"size":0.00008,"notionalUsd":5.689008800000001,"side":"buy","tradeId":"6201108425"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.61,"size":0.00008,"notionalUsd":5.689008800000001,"side":"buy","tradeId":"6201108426"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.61,"size":0.00008,"notionalUsd":5.689008800000001,"side":"buy","tradeId":"6201108427"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71112.61,"size":0.00008,"notionalUsd":5.689008800000001,"side":"buy","tradeId":"6201108428"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71113,"size":0.00008,"notionalUsd":5.68904,"side":"buy","tradeId":"6201108429"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71113.26,"size":0.00008,"notionalUsd":5.6890608,"side":"buy","tradeId":"6201108430"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71113.5,"size":0.00381,"notionalUsd":270.942435,"side":"buy","tradeId":"6201108431"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71113.64,"size":0.00015,"notionalUsd":10.667046,"side":"buy","tradeId":"6201108432"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71114,"size":0.0004,"notionalUsd":28.445600000000002,"side":"buy","tradeId":"6201108433"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71114,"size":0.0004,"notionalUsd":28.445600000000002,"side":"buy","tradeId":"6201108434"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71114,"size":0.0004,"notionalUsd":28.445600000000002,"side":"buy","tradeId":"6201108435"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71114.18,"size":0.00449,"notionalUsd":319.30266819999997,"side":"buy","tradeId":"6201108436"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71114.56,"size":0.00008,"notionalUsd":5.6891648,"side":"buy","tradeId":"6201108437"}}
{"type":"trade","ts":1775737556623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556623,"price":71115.11,"size":0.00057,"notionalUsd":40.5356127,"side":"buy","tradeId":"6201108438"}}
{"type":"trade","ts":1775737556811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556811,"price":71100,"size":0.0001,"notionalUsd":7.11,"side":"buy","tradeId":"2493645041"}}
{"type":"trade","ts":1775737556784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556784,"price":71115.11,"size":0.00013,"notionalUsd":9.2449643,"side":"buy","tradeId":"6201108439"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71083.4,"size":0.003,"notionalUsd":213.25019999999998,"side":"buy","tradeId":"7542313771"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71083.4,"size":0.002,"notionalUsd":142.1668,"side":"buy","tradeId":"7542313772"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71083.4,"size":0.002,"notionalUsd":142.1668,"side":"buy","tradeId":"7542313773"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71083.5,"size":0.002,"notionalUsd":142.167,"side":"buy","tradeId":"7542313774"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71083.6,"size":0.003,"notionalUsd":213.25080000000003,"side":"buy","tradeId":"7542313775"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71083.8,"size":0.002,"notionalUsd":142.16760000000002,"side":"buy","tradeId":"7542313776"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71084.3,"size":0.002,"notionalUsd":142.1686,"side":"buy","tradeId":"7542313777"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71084.4,"size":0.002,"notionalUsd":142.1688,"side":"buy","tradeId":"7542313778"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71084.6,"size":0.001,"notionalUsd":71.08460000000001,"side":"buy","tradeId":"7542313779"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71084.9,"size":0.002,"notionalUsd":142.16979999999998,"side":"buy","tradeId":"7542313780"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71084.9,"size":0.001,"notionalUsd":71.08489999999999,"side":"buy","tradeId":"7542313781"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"buy","tradeId":"7542313782"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"buy","tradeId":"7542313783"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"buy","tradeId":"7542313784"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"buy","tradeId":"7542313785"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"buy","tradeId":"7542313786"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"buy","tradeId":"7542313787"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085.1,"size":0.003,"notionalUsd":213.25530000000003,"side":"buy","tradeId":"7542313788"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085.2,"size":0.003,"notionalUsd":213.2556,"side":"buy","tradeId":"7542313789"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085.3,"size":0.001,"notionalUsd":71.0853,"side":"buy","tradeId":"7542313790"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085.3,"size":0.001,"notionalUsd":71.0853,"side":"buy","tradeId":"7542313791"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085.6,"size":0.002,"notionalUsd":142.17120000000003,"side":"buy","tradeId":"7542313792"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085.6,"size":0.002,"notionalUsd":142.17120000000003,"side":"buy","tradeId":"7542313793"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00043,"notionalUsd":30.5794973,"side":"buy","tradeId":"6201108440"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085.6,"size":0.001,"notionalUsd":71.08560000000001,"side":"buy","tradeId":"7542313794"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108441"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085.8,"size":0.003,"notionalUsd":213.25740000000002,"side":"buy","tradeId":"7542313795"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108442"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71085.9,"size":0.001,"notionalUsd":71.0859,"side":"buy","tradeId":"7542313796"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108443"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71086,"size":0.002,"notionalUsd":142.172,"side":"buy","tradeId":"7542313797"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108444"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71086,"size":0.008,"notionalUsd":568.688,"side":"buy","tradeId":"7542313798"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108445"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71086.2,"size":0.035,"notionalUsd":2488.0170000000003,"side":"buy","tradeId":"7542313799"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00015,"notionalUsd":10.667266499999998,"side":"buy","tradeId":"6201108446"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71086.2,"size":0.001,"notionalUsd":71.0862,"side":"buy","tradeId":"7542313800"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108447"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71086.4,"size":0.001,"notionalUsd":71.0864,"side":"buy","tradeId":"7542313801"}}
{"type":"trade","ts":1775737556942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737556942,"price":71100,"size":0.0001,"notionalUsd":7.11,"side":"buy","tradeId":"2493645042"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108448"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71086.5,"size":0.003,"notionalUsd":213.2595,"side":"buy","tradeId":"7542313802"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108449"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71086.7,"size":0.002,"notionalUsd":142.1734,"side":"buy","tradeId":"7542313803"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108450"}}
{"type":"trade","ts":1775737556842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737556842,"price":71086.7,"size":0.001,"notionalUsd":71.0867,"side":"buy","tradeId":"7542313804"}}
{"type":"trade","ts":1775737556732,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737556732,"price":71069,"size":0.005,"notionalUsd":355.345,"side":"buy","tradeId":"336304192060455"}}
{"type":"trade","ts":1775737556732,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737556732,"price":71069,"size":0.0737,"notionalUsd":5237.7853000000005,"side":"buy","tradeId":"473554774908667"}}
{"type":"trade","ts":1775737556732,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737556732,"price":71069,"size":0.00017,"notionalUsd":12.08173,"side":"buy","tradeId":"534925865246768"}}
{"type":"trade","ts":1775737556732,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737556732,"price":71070,"size":0.0005,"notionalUsd":35.535000000000004,"side":"buy","tradeId":"693723385776369"}}
{"type":"trade","ts":1775737556732,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737556732,"price":71070,"size":0.00163,"notionalUsd":115.8441,"side":"buy","tradeId":"57021004112146"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108451"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108452"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108453"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108454"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108455"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108456"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108457"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108458"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"buy","tradeId":"6201108459"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.12,"size":0.00008,"notionalUsd":5.6892096,"side":"buy","tradeId":"6201108460"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.12,"size":0.00008,"notionalUsd":5.6892096,"side":"buy","tradeId":"6201108461"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.12,"size":0.00008,"notionalUsd":5.6892096,"side":"buy","tradeId":"6201108462"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.12,"size":0.00008,"notionalUsd":5.6892096,"side":"buy","tradeId":"6201108463"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.12,"size":0.00008,"notionalUsd":5.6892096,"side":"buy","tradeId":"6201108464"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.12,"size":0.00008,"notionalUsd":5.6892096,"side":"buy","tradeId":"6201108465"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.38,"size":0.00008,"notionalUsd":5.6892304000000005,"side":"buy","tradeId":"6201108466"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.39,"size":0.00508,"notionalUsd":361.2661812,"side":"buy","tradeId":"6201108467"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.39,"size":0.00008,"notionalUsd":5.6892312,"side":"buy","tradeId":"6201108468"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.48,"size":0.00008,"notionalUsd":5.6892384,"side":"buy","tradeId":"6201108469"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71115.58,"size":0.003,"notionalUsd":213.34674,"side":"buy","tradeId":"6201108470"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71116,"size":0.0004,"notionalUsd":28.4464,"side":"buy","tradeId":"6201108471"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71116,"size":0.0004,"notionalUsd":28.4464,"side":"buy","tradeId":"6201108472"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71116,"size":0.0004,"notionalUsd":28.4464,"side":"buy","tradeId":"6201108473"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71116.98,"size":0.00252,"notionalUsd":179.2147896,"side":"buy","tradeId":"6201108474"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71118,"size":0.0004,"notionalUsd":28.447200000000002,"side":"buy","tradeId":"6201108475"}}
{"type":"trade","ts":1775737557043,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737557043,"price":71124,"size":1.7e-7,"notionalUsd":0.012091079999999999,"side":"buy","tradeId":"996912033"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71118,"size":0.0004,"notionalUsd":28.447200000000002,"side":"buy","tradeId":"6201108476"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71118,"size":0.0004,"notionalUsd":28.447200000000002,"side":"buy","tradeId":"6201108477"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71118.12,"size":0.00008,"notionalUsd":5.6894496,"side":"buy","tradeId":"6201108478"}}
{"type":"trade","ts":1775737557049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737557049,"price":71124,"size":7.3e-7,"notionalUsd":0.05192052,"side":"buy","tradeId":"996912034"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71118.81,"size":0.00008,"notionalUsd":5.6895048,"side":"buy","tradeId":"6201108479"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71119.1,"size":0.00008,"notionalUsd":5.689528000000001,"side":"buy","tradeId":"6201108480"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71119.44,"size":0.00008,"notionalUsd":5.689555200000001,"side":"buy","tradeId":"6201108481"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71119.57,"size":0.00008,"notionalUsd":5.689565600000001,"side":"buy","tradeId":"6201108482"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71119.6,"size":0.00381,"notionalUsd":270.96567600000003,"side":"buy","tradeId":"6201108483"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71119.86,"size":0.00449,"notionalUsd":319.32817140000003,"side":"buy","tradeId":"6201108484"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71120,"size":0.0004,"notionalUsd":28.448,"side":"buy","tradeId":"6201108485"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71120,"size":0.0004,"notionalUsd":28.448,"side":"buy","tradeId":"6201108486"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71120,"size":0.0004,"notionalUsd":28.448,"side":"buy","tradeId":"6201108487"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71120.5,"size":0.00015,"notionalUsd":10.668074999999998,"side":"buy","tradeId":"6201108488"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71120.88,"size":0.00008,"notionalUsd":5.689670400000001,"side":"buy","tradeId":"6201108489"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71120.89,"size":0.00008,"notionalUsd":5.6896712,"side":"buy","tradeId":"6201108490"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71120.89,"size":0.00008,"notionalUsd":5.6896712,"side":"buy","tradeId":"6201108491"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71121.59,"size":0.003,"notionalUsd":213.36477,"side":"buy","tradeId":"6201108492"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71121.68,"size":0.00008,"notionalUsd":5.6897344,"side":"buy","tradeId":"6201108493"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71121.73,"size":0.00008,"notionalUsd":5.6897384,"side":"buy","tradeId":"6201108494"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71121.99,"size":0.00008,"notionalUsd":5.689759200000001,"side":"buy","tradeId":"6201108495"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122,"size":0.0004,"notionalUsd":28.448800000000002,"side":"buy","tradeId":"6201108496"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122,"size":0.0004,"notionalUsd":28.448800000000002,"side":"buy","tradeId":"6201108497"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122,"size":0.0004,"notionalUsd":28.448800000000002,"side":"buy","tradeId":"6201108498"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122,"size":0.00008,"notionalUsd":5.689760000000001,"side":"buy","tradeId":"6201108499"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"buy","tradeId":"6201108500"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122.22,"size":0.00113,"notionalUsd":80.3681086,"side":"buy","tradeId":"6201108501"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122.35,"size":0.00008,"notionalUsd":5.689788000000001,"side":"buy","tradeId":"6201108502"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122.36,"size":0.00008,"notionalUsd":5.6897888000000005,"side":"buy","tradeId":"6201108503"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122.36,"size":0.00008,"notionalUsd":5.6897888000000005,"side":"buy","tradeId":"6201108504"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122.36,"size":0.00008,"notionalUsd":5.6897888000000005,"side":"buy","tradeId":"6201108505"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122.36,"size":0.00008,"notionalUsd":5.6897888000000005,"side":"buy","tradeId":"6201108506"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122.37,"size":0.00015,"notionalUsd":10.668355499999999,"side":"buy","tradeId":"6201108507"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122.49,"size":0.00008,"notionalUsd":5.689799200000001,"side":"buy","tradeId":"6201108508"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122.49,"size":0.00008,"notionalUsd":5.689799200000001,"side":"buy","tradeId":"6201108509"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122.5,"size":0.00008,"notionalUsd":5.689800000000001,"side":"buy","tradeId":"6201108510"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71122.5,"size":0.00008,"notionalUsd":5.689800000000001,"side":"buy","tradeId":"6201108511"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71123.28,"size":0.00508,"notionalUsd":361.30626240000004,"side":"buy","tradeId":"6201108512"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71123.28,"size":0.00008,"notionalUsd":5.6898624,"side":"buy","tradeId":"6201108513"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71123.48,"size":0.00011,"notionalUsd":7.8235828,"side":"buy","tradeId":"6201108514"}}
{"type":"trade","ts":1775737556894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737556894,"price":71123.48,"size":0.0501,"notionalUsd":3563.2863479999996,"side":"buy","tradeId":"6201108515"}}
{"type":"trade","ts":1775737557045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557045,"price":71123.8,"size":0.0001,"notionalUsd":7.112380000000001,"side":"buy","tradeId":"6201108516"}}
{"type":"trade","ts":1775737557039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557039,"price":71087,"size":0.003,"notionalUsd":213.261,"side":"buy","tradeId":"7542313805"}}
{"type":"trade","ts":1775737557042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557042,"price":71087,"size":0.028,"notionalUsd":1990.4360000000001,"side":"buy","tradeId":"7542313806"}}
{"type":"trade","ts":1775737557076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557076,"price":71093.1,"size":0.001,"notionalUsd":71.0931,"side":"sell","tradeId":"72642533-aade-5008-8877-78cce981e543"}}
{"type":"trade","ts":1775737557127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737557127,"price":71100,"size":0.0734,"notionalUsd":5218.740000000001,"side":"buy","tradeId":"2493645043"}}
{"type":"trade","ts":1775737557189,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737557189,"price":71123.99,"size":6e-8,"notionalUsd":0.0042674394,"side":"sell","tradeId":"996912035"}}
{"type":"trade","ts":1775737557194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737557194,"price":71124,"size":1.8e-7,"notionalUsd":0.012802319999999999,"side":"buy","tradeId":"996912036"}}
{"type":"trade","ts":1775737557199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737557199,"price":71124,"size":0.000087,"notionalUsd":6.187788,"side":"buy","tradeId":"996912037"}}
{"type":"trade","ts":1775737557200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737557200,"price":71100,"size":0.0002,"notionalUsd":14.22,"side":"buy","tradeId":"2493645044"}}
{"type":"trade","ts":1775737557256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557256,"price":71123.8,"size":0.00014,"notionalUsd":9.957332,"side":"buy","tradeId":"6201108517"}}
{"type":"trade","ts":1775737557250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557250,"price":71087,"size":0.006,"notionalUsd":426.522,"side":"buy","tradeId":"7542313807"}}
{"type":"trade","ts":1775737557495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737557495,"price":71124,"size":0.00267721,"notionalUsd":190.41388404,"side":"buy","tradeId":"996912038"}}
{"type":"trade","ts":1775737557438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557438,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108518"}}
{"type":"trade","ts":1775737557438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557438,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108519"}}
{"type":"trade","ts":1775737557438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557438,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108520"}}
{"type":"trade","ts":1775737557438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557438,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108521"}}
{"type":"trade","ts":1775737557439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557439,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108522"}}
{"type":"trade","ts":1775737557529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737557529,"price":71123.99,"size":1e-7,"notionalUsd":0.007112399,"side":"sell","tradeId":"996912039"}}
{"type":"trade","ts":1775737557543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737557543,"price":71100,"size":0.0026000000000000003,"notionalUsd":184.86,"side":"buy","tradeId":"2493645045"}}
{"type":"trade","ts":1775737557634,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737557634,"price":71124,"size":8.4e-7,"notionalUsd":0.05974416,"side":"buy","tradeId":"996912040"}}
{"type":"trade","ts":1775737557561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557561,"price":71087,"size":0.074,"notionalUsd":5260.438,"side":"buy","tradeId":"7542313808"}}
{"type":"trade","ts":1775737557561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557561,"price":71087,"size":0.003,"notionalUsd":213.261,"side":"buy","tradeId":"7542313809"}}
{"type":"trade","ts":1775737557561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557561,"price":71087,"size":0.012,"notionalUsd":853.044,"side":"buy","tradeId":"7542313810"}}
{"type":"trade","ts":1775737557628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557628,"price":71087,"size":0.003,"notionalUsd":213.261,"side":"buy","tradeId":"7542313811"}}
{"type":"trade","ts":1775737557628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557628,"price":71087,"size":0.003,"notionalUsd":213.261,"side":"buy","tradeId":"7542313812"}}
{"type":"trade","ts":1775737557640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557640,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108523"}}
{"type":"trade","ts":1775737557628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557628,"price":71087,"size":0.003,"notionalUsd":213.261,"side":"buy","tradeId":"7542313813"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.000607,"notionalUsd":43.176092100000005,"side":"buy","tradeId":"2290000001103998860"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.02,"notionalUsd":1422.606,"side":"buy","tradeId":"2290000001103998861"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.001,"notionalUsd":71.1303,"side":"buy","tradeId":"2290000001103998862"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.0016,"notionalUsd":113.80848000000002,"side":"buy","tradeId":"2290000001103998863"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.0008,"notionalUsd":56.90424000000001,"side":"buy","tradeId":"2290000001103998864"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.003,"notionalUsd":213.39090000000002,"side":"buy","tradeId":"2290000001103998865"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.003,"notionalUsd":213.39090000000002,"side":"buy","tradeId":"2290000001103998866"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.016901,"notionalUsd":1202.1732003,"side":"buy","tradeId":"2290000001103998867"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.0007,"notionalUsd":49.79121,"side":"buy","tradeId":"2290000001103998868"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.0007,"notionalUsd":49.79121,"side":"buy","tradeId":"2290000001103998869"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.0007,"notionalUsd":49.79121,"side":"buy","tradeId":"2290000001103998870"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.0007,"notionalUsd":49.79121,"side":"buy","tradeId":"2290000001103998871"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.0007,"notionalUsd":49.79121,"side":"buy","tradeId":"2290000001103998872"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.00098,"notionalUsd":69.707694,"side":"buy","tradeId":"2290000001103998873"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.00098,"notionalUsd":69.707694,"side":"buy","tradeId":"2290000001103998874"}}
{"type":"trade","ts":1775737557666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557666,"price":71130.3,"size":0.00098,"notionalUsd":69.707694,"side":"buy","tradeId":"2290000001103998875"}}
{"type":"trade","ts":1775737557641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557641,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108524"}}
{"type":"trade","ts":1775737557628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557628,"price":71087.1,"size":0.002,"notionalUsd":142.1742,"side":"buy","tradeId":"7542313814"}}
{"type":"trade","ts":1775737557671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557671,"price":71131.3,"size":0.00348,"notionalUsd":247.536924,"side":"buy","tradeId":"2290000001103998876"}}
{"type":"trade","ts":1775737557671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557671,"price":71131.8,"size":0.001406,"notionalUsd":100.0113108,"side":"buy","tradeId":"2290000001103998877"}}
{"type":"trade","ts":1775737557671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557671,"price":71132.1,"size":0.00021,"notionalUsd":14.937741000000003,"side":"buy","tradeId":"2290000001103998878"}}
{"type":"trade","ts":1775737557641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557641,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108525"}}
{"type":"trade","ts":1775737557628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557628,"price":71087.1,"size":0.002,"notionalUsd":142.1742,"side":"buy","tradeId":"7542313815"}}
{"type":"trade","ts":1775737557641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557641,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108526"}}
{"type":"trade","ts":1775737557628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557628,"price":71087.1,"size":0.002,"notionalUsd":142.1742,"side":"buy","tradeId":"7542313816"}}
{"type":"trade","ts":1775737557265,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557265,"price":71070,"size":0.00375,"notionalUsd":266.5125,"side":"buy","tradeId":"924296223995427"}}
{"type":"trade","ts":1775737557474,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557474,"price":71069,"size":0.00281,"notionalUsd":199.70389,"side":"sell","tradeId":"721122058669090"}}
{"type":"trade","ts":1775737557641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557641,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108527"}}
{"type":"trade","ts":1775737557628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557628,"price":71087.2,"size":0.003,"notionalUsd":213.2616,"side":"buy","tradeId":"7542313817"}}
{"type":"trade","ts":1775737557673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557673,"price":71093.2,"size":0.003,"notionalUsd":213.2796,"side":"buy","tradeId":"5365a038-224b-57b4-a155-22bc084db059"}}
{"type":"trade","ts":1775737557628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557628,"price":71087.8,"size":0.002,"notionalUsd":142.1756,"side":"buy","tradeId":"7542313818"}}
{"type":"trade","ts":1775737557675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557675,"price":71093.2,"size":0.003,"notionalUsd":213.2796,"side":"buy","tradeId":"b1322094-e0e2-5167-b054-3bd8a31ce2c5"}}
{"type":"trade","ts":1775737557628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557628,"price":71087.8,"size":0.001,"notionalUsd":71.0878,"side":"buy","tradeId":"7542313819"}}
{"type":"trade","ts":1775737557737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737557737,"price":71124,"size":1.6e-7,"notionalUsd":0.01137984,"side":"buy","tradeId":"996912041"}}
{"type":"trade","ts":1775737557730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557730,"price":71133,"size":0.001734,"notionalUsd":123.344622,"side":"buy","tradeId":"2290000001103998879"}}
{"type":"trade","ts":1775737557543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557543,"price":71070,"size":0.00223,"notionalUsd":158.48610000000002,"side":"buy","tradeId":"763953558220567"}}
{"type":"trade","ts":1775737557543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557543,"price":71070,"size":0.00015,"notionalUsd":10.660499999999999,"side":"buy","tradeId":"249214412849046"}}
{"type":"trade","ts":1775737557543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557543,"price":71070,"size":0.00017,"notionalUsd":12.081900000000001,"side":"buy","tradeId":"786525983280778"}}
{"type":"trade","ts":1775737557543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557543,"price":71071,"size":0.00015,"notionalUsd":10.660649999999999,"side":"buy","tradeId":"359967383462019"}}
{"type":"trade","ts":1775737557543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557543,"price":71071,"size":0.00017,"notionalUsd":12.082070000000002,"side":"buy","tradeId":"407524097712805"}}
{"type":"trade","ts":1775737557543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557543,"price":71072,"size":0.00016,"notionalUsd":11.37152,"side":"buy","tradeId":"445202046769643"}}
{"type":"trade","ts":1775737557543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557543,"price":71072,"size":0.0005,"notionalUsd":35.536,"side":"buy","tradeId":"574913837474576"}}
{"type":"trade","ts":1775737557543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557543,"price":71072,"size":0.00761,"notionalUsd":540.8579199999999,"side":"buy","tradeId":"1010125827584641"}}
{"type":"trade","ts":1775737557543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557543,"price":71072,"size":0.00017,"notionalUsd":12.08224,"side":"buy","tradeId":"778534084429436"}}
{"type":"trade","ts":1775737557543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557543,"price":71072,"size":0.00015,"notionalUsd":10.660799999999998,"side":"buy","tradeId":"42064307907543"}}
{"type":"trade","ts":1775737557543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737557543,"price":71072,"size":0.0014,"notionalUsd":99.5008,"side":"buy","tradeId":"258465631123733"}}
{"type":"trade","ts":1775737557744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557744,"price":71132.9,"size":0.019618,"notionalUsd":1395.4852322,"side":"sell","tradeId":"2290000001103998880"}}
{"type":"trade","ts":1775737557746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557746,"price":71093.1,"size":0.008,"notionalUsd":568.7448,"side":"sell","tradeId":"63d628b7-323b-515c-89d3-36c859cd51a3"}}
{"type":"trade","ts":1775737557721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557721,"price":71088,"size":0.005,"notionalUsd":355.44,"side":"buy","tradeId":"7542313821"}}
{"type":"trade","ts":1775737557840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737557840,"price":71100,"size":0.0003,"notionalUsd":21.33,"side":"buy","tradeId":"2493645046"}}
{"type":"trade","ts":1775737557843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557843,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108528"}}
{"type":"trade","ts":1775737557843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557843,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108529"}}
{"type":"trade","ts":1775737557843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557843,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108530"}}
{"type":"trade","ts":1775737557843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557843,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108531"}}
{"type":"trade","ts":1775737557843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737557843,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108532"}}
{"type":"trade","ts":1775737557960,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737557960,"price":71123.99,"size":6e-8,"notionalUsd":0.0042674394,"side":"sell","tradeId":"996912042"}}
{"type":"trade","ts":1775737557983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737557983,"price":71124,"size":1.6e-7,"notionalUsd":0.01137984,"side":"buy","tradeId":"996912043"}}
{"type":"trade","ts":1775737557932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557932,"price":71088,"size":0.01,"notionalUsd":710.88,"side":"buy","tradeId":"7542313822"}}
{"type":"trade","ts":1775737557965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737557965,"price":71088,"size":0.002,"notionalUsd":142.17600000000002,"side":"buy","tradeId":"7542313823"}}
{"type":"trade","ts":1775737558017,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737558017,"price":71100,"size":0.0005,"notionalUsd":35.550000000000004,"side":"buy","tradeId":"2493645047"}}
{"type":"trade","ts":1775737558046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558046,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108533"}}
{"type":"trade","ts":1775737558046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558046,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108534"}}
{"type":"trade","ts":1775737558046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558046,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108535"}}
{"type":"trade","ts":1775737558078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737558078,"price":71100,"size":0.047,"notionalUsd":3341.7,"side":"buy","tradeId":"2493645051"}}
{"type":"trade","ts":1775737558046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558046,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108536"}}
{"type":"trade","ts":1775737558046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558046,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108537"}}
{"type":"trade","ts":1775737558240,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737558240,"price":71124,"size":1.7e-7,"notionalUsd":0.012091079999999999,"side":"buy","tradeId":"996912044"}}
{"type":"trade","ts":1775737558187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737558187,"price":71088,"size":0.012,"notionalUsd":853.056,"side":"buy","tradeId":"7542313824"}}
{"type":"trade","ts":1775737558351,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737558351,"price":71108,"size":0.001,"notionalUsd":71.108,"side":"buy","tradeId":"98535566"}}
{"type":"trade","ts":1775737558351,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737558351,"price":71108,"size":0.00772975,"notionalUsd":549.647063,"side":"buy","tradeId":"98535567"}}
{"type":"trade","ts":1775737558351,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737558351,"price":71108.1,"size":0.000051,"notionalUsd":3.6265131000000004,"side":"buy","tradeId":"98535568"}}
{"type":"trade","ts":1775737558248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558248,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108538"}}
{"type":"trade","ts":1775737558248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558248,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108539"}}
{"type":"trade","ts":1775737558248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558248,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108540"}}
{"type":"trade","ts":1775737558248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558248,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108541"}}
{"type":"trade","ts":1775737558248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558248,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108542"}}
{"type":"trade","ts":1775737558310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737558310,"price":71100,"size":0.0001,"notionalUsd":7.11,"side":"buy","tradeId":"2493645052"}}
{"type":"trade","ts":1775737558359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737558359,"price":71123.99,"size":8e-8,"notionalUsd":0.005689919200000001,"side":"sell","tradeId":"996912045"}}
{"type":"trade","ts":1775737558423,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737558423,"price":71124,"size":8.2e-7,"notionalUsd":0.05832168,"side":"buy","tradeId":"996912046"}}
{"type":"trade","ts":1775737558441,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737558441,"price":71124,"size":1.7e-7,"notionalUsd":0.012091079999999999,"side":"buy","tradeId":"996912047"}}
{"type":"trade","ts":1775737558412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558412,"price":71123.8,"size":0.00435,"notionalUsd":309.38853,"side":"buy","tradeId":"6201108543"}}
{"type":"trade","ts":1775737558282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558282,"price":71073,"size":0.00761,"notionalUsd":540.8655299999999,"side":"buy","tradeId":"911012375403014"}}
{"type":"trade","ts":1775737558282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558282,"price":71073,"size":0.00015,"notionalUsd":10.66095,"side":"buy","tradeId":"200816117309863"}}
{"type":"trade","ts":1775737558282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558282,"price":71073,"size":0.00017,"notionalUsd":12.082410000000001,"side":"buy","tradeId":"4911656573983"}}
{"type":"trade","ts":1775737558450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558450,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108544"}}
{"type":"trade","ts":1775737558450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558450,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108545"}}
{"type":"trade","ts":1775737558451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558451,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108546"}}
{"type":"trade","ts":1775737558451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558451,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108547"}}
{"type":"trade","ts":1775737558451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558451,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108548"}}
{"type":"trade","ts":1775737558510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737558510,"price":71088,"size":0.107,"notionalUsd":7606.416,"side":"buy","tradeId":"7542313825"}}
{"type":"trade","ts":1775737558653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558653,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108549"}}
{"type":"trade","ts":1775737558653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558653,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108550"}}
{"type":"trade","ts":1775737558653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558653,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108551"}}
{"type":"trade","ts":1775737558653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558653,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108552"}}
{"type":"trade","ts":1775737558653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558653,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108553"}}
{"type":"trade","ts":1775737558756,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737558756,"price":71123.99,"size":4e-8,"notionalUsd":0.0028449596000000004,"side":"sell","tradeId":"996912048"}}
{"type":"trade","ts":1775737558757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737558757,"price":71093.1,"size":0.001,"notionalUsd":71.0931,"side":"sell","tradeId":"470b2026-e573-5f17-995a-694f77df878f"}}
{"type":"trade","ts":1775737558773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737558773,"price":71087.9,"size":0.003,"notionalUsd":213.2637,"side":"sell","tradeId":"7542313826"}}
{"type":"trade","ts":1775737558874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737558874,"price":71124,"size":1.7e-7,"notionalUsd":0.012091079999999999,"side":"buy","tradeId":"996912049"}}
{"type":"trade","ts":1775737558856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558856,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108554"}}
{"type":"trade","ts":1775737558856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558856,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108555"}}
{"type":"trade","ts":1775737558856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558856,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108556"}}
{"type":"trade","ts":1775737558856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558856,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108557"}}
{"type":"trade","ts":1775737558856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737558856,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108558"}}
{"type":"trade","ts":1775737558912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737558912,"price":71123.5,"size":0.00202,"notionalUsd":143.66947000000002,"side":"sell","tradeId":"989381150"}}
{"type":"trade","ts":1775737558932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737558932,"price":71088,"size":0.033,"notionalUsd":2345.904,"side":"buy","tradeId":"7542313827"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71074,"size":0.0005,"notionalUsd":35.537,"side":"buy","tradeId":"926823480144595"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71074,"size":0.00015,"notionalUsd":10.6611,"side":"buy","tradeId":"861625655703231"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71075,"size":0.00761,"notionalUsd":540.8807499999999,"side":"buy","tradeId":"360752524122783"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71075,"size":0.00015,"notionalUsd":10.661249999999999,"side":"buy","tradeId":"37906753182317"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71075,"size":0.00017,"notionalUsd":12.08275,"side":"buy","tradeId":"349028276307738"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71076,"size":0.00016,"notionalUsd":11.372160000000001,"side":"buy","tradeId":"745485907756217"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71076,"size":0.0005,"notionalUsd":35.538000000000004,"side":"buy","tradeId":"413319448037433"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71076,"size":0.00761,"notionalUsd":540.8883599999999,"side":"buy","tradeId":"1101948943777514"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71076,"size":0.00017,"notionalUsd":12.082920000000001,"side":"buy","tradeId":"128531356377930"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71076,"size":0.00015,"notionalUsd":10.661399999999999,"side":"buy","tradeId":"640486145690929"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71076,"size":0.003,"notionalUsd":213.228,"side":"buy","tradeId":"170799904033849"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71076,"size":0.0014,"notionalUsd":99.5064,"side":"buy","tradeId":"352450178056515"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71077,"size":0.00015,"notionalUsd":10.661549999999998,"side":"buy","tradeId":"931627842426069"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71077,"size":0.00017,"notionalUsd":12.08309,"side":"buy","tradeId":"797398809650621"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71078,"size":0.0005,"notionalUsd":35.539,"side":"buy","tradeId":"275192550028464"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71078,"size":0.00761,"notionalUsd":540.9035799999999,"side":"buy","tradeId":"477701947249041"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71078,"size":0.00017,"notionalUsd":12.083260000000001,"side":"buy","tradeId":"326586852657707"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71078,"size":0.00015,"notionalUsd":10.6617,"side":"buy","tradeId":"1111832536419198"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71079,"size":0.00016,"notionalUsd":11.37264,"side":"buy","tradeId":"910294278496065"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71079,"size":0.00761,"notionalUsd":540.9111899999999,"side":"buy","tradeId":"136706971544997"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71079,"size":0.00015,"notionalUsd":10.66185,"side":"buy","tradeId":"1093490379425716"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71079,"size":0.00017,"notionalUsd":12.083430000000002,"side":"buy","tradeId":"769755241202709"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71080,"size":0.0005,"notionalUsd":35.54,"side":"buy","tradeId":"206494035783561"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71080,"size":0.00017,"notionalUsd":12.0836,"side":"buy","tradeId":"163596914902345"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71080,"size":0.00015,"notionalUsd":10.661999999999999,"side":"buy","tradeId":"995543440428328"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71081,"size":0.00761,"notionalUsd":540.9264099999999,"side":"buy","tradeId":"7089502140858"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71081,"size":0.00015,"notionalUsd":10.662149999999999,"side":"buy","tradeId":"626598951134722"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71081,"size":0.00017,"notionalUsd":12.083770000000001,"side":"buy","tradeId":"241936133147904"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71082,"size":0.0005,"notionalUsd":35.541000000000004,"side":"buy","tradeId":"586119374282965"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71082,"size":0.00761,"notionalUsd":540.9340199999999,"side":"buy","tradeId":"368110862247138"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71082,"size":0.00017,"notionalUsd":12.08394,"side":"buy","tradeId":"797477989885220"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71082,"size":0.00028,"notionalUsd":19.902959999999997,"side":"buy","tradeId":"1087300360536618"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71082,"size":0.00015,"notionalUsd":10.662299999999998,"side":"buy","tradeId":"680176553786228"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71083,"size":0.00016,"notionalUsd":11.373280000000001,"side":"buy","tradeId":"522332950847959"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71083,"size":0.00015,"notionalUsd":10.66245,"side":"buy","tradeId":"369270114758996"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71083,"size":0.00017,"notionalUsd":12.08411,"side":"buy","tradeId":"318811596622139"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71084,"size":0.0005,"notionalUsd":35.542,"side":"buy","tradeId":"665222881545281"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71084,"size":0.00761,"notionalUsd":540.9492399999999,"side":"buy","tradeId":"84726160620360"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71084,"size":0.00017,"notionalUsd":12.084280000000001,"side":"buy","tradeId":"134265503309019"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71084,"size":0.00015,"notionalUsd":10.6626,"side":"buy","tradeId":"992921875919131"}}
{"type":"trade","ts":1775737558816,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737558816,"price":71085,"size":0.00627,"notionalUsd":445.70295000000004,"side":"buy","tradeId":"509346235957210"}}
{"type":"trade","ts":1775737559068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737559068,"price":71100,"size":0.0001,"notionalUsd":7.11,"side":"buy","tradeId":"2493645053"}}
{"type":"trade","ts":1775737559058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559058,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108559"}}
{"type":"trade","ts":1775737559058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559058,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108560"}}
{"type":"trade","ts":1775737559059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559059,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108561"}}
{"type":"trade","ts":1775737559137,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737559137,"price":71123.99,"size":4e-8,"notionalUsd":0.0028449596000000004,"side":"sell","tradeId":"996912050"}}
{"type":"trade","ts":1775737559059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559059,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108562"}}
{"type":"trade","ts":1775737559059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559059,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108563"}}
{"type":"trade","ts":1775737559128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737559128,"price":71100,"size":0.0001,"notionalUsd":7.11,"side":"buy","tradeId":"2493645054"}}
{"type":"trade","ts":1775737559160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737559160,"price":71100,"size":0.0047,"notionalUsd":334.17,"side":"buy","tradeId":"2493645055"}}
{"type":"trade","ts":1775737559196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559196,"price":71132.9,"size":0.000629,"notionalUsd":44.7425941,"side":"sell","tradeId":"2290000001103998881"}}
{"type":"trade","ts":1775737559261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559261,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108564"}}
{"type":"trade","ts":1775737559261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559261,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108565"}}
{"type":"trade","ts":1775737559291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737559291,"price":71100,"size":0.0001,"notionalUsd":7.11,"side":"buy","tradeId":"2493645056"}}
{"type":"trade","ts":1775737559261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559261,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108566"}}
{"type":"trade","ts":1775737559261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559261,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108567"}}
{"type":"trade","ts":1775737559261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559261,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108568"}}
{"type":"trade","ts":1775737559376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737559376,"price":71124,"size":0.000039,"notionalUsd":2.7738359999999997,"side":"buy","tradeId":"996912051"}}
{"type":"trade","ts":1775737559411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737559411,"price":71100,"size":0.0003,"notionalUsd":21.33,"side":"buy","tradeId":"2493645057"}}
{"type":"trade","ts":1775737559463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559463,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108569"}}
{"type":"trade","ts":1775737559463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559463,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108570"}}
{"type":"trade","ts":1775737559464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559464,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108571"}}
{"type":"trade","ts":1775737559464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559464,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108572"}}
{"type":"trade","ts":1775737559464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559464,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108573"}}
{"type":"trade","ts":1775737559585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737559585,"price":71100,"size":0.0042,"notionalUsd":298.62,"side":"buy","tradeId":"2493645066"}}
{"type":"trade","ts":1775737559608,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737559608,"price":71100,"size":0.0042,"notionalUsd":298.62,"side":"buy","tradeId":"2493645068"}}
{"type":"trade","ts":1775737559666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559666,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108574"}}
{"type":"trade","ts":1775737559666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559666,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108575"}}
{"type":"trade","ts":1775737559666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559666,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108576"}}
{"type":"trade","ts":1775737559666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559666,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108577"}}
{"type":"trade","ts":1775737559666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559666,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108578"}}
{"type":"trade","ts":1775737559688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737559688,"price":71088,"size":0.01,"notionalUsd":710.88,"side":"buy","tradeId":"7542313828"}}
{"type":"trade","ts":1775737559688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737559688,"price":71088,"size":0.004,"notionalUsd":284.35200000000003,"side":"buy","tradeId":"7542313829"}}
{"type":"trade","ts":1775737559688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737559688,"price":71088,"size":0.002,"notionalUsd":142.17600000000002,"side":"buy","tradeId":"7542313830"}}
{"type":"trade","ts":1775737559868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559868,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108579"}}
{"type":"trade","ts":1775737559869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559869,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108580"}}
{"type":"trade","ts":1775737559869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559869,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108581"}}
{"type":"trade","ts":1775737559869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559869,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108582"}}
{"type":"trade","ts":1775737559869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737559869,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108583"}}
{"type":"trade","ts":1775737559934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737559934,"price":71100,"size":0.0001,"notionalUsd":7.11,"side":"buy","tradeId":"2493645069"}}
{"type":"trade","ts":1775737559957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737559957,"price":71093.1,"size":0.001,"notionalUsd":71.0931,"side":"sell","tradeId":"d24c49ed-67f1-5721-b14b-a544179627af"}}
{"type":"trade","ts":1775737560019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560019,"price":71093.2,"size":0.002,"notionalUsd":142.1864,"side":"buy","tradeId":"d81b307a-ebf4-59b2-a99d-8b5ec7cfcbff"}}
{"type":"trade","ts":1775737560005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560005,"price":71088,"size":0.001,"notionalUsd":71.08800000000001,"side":"buy","tradeId":"7542313831"}}
{"type":"trade","ts":1775737560005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560005,"price":71088,"size":0.003,"notionalUsd":213.264,"side":"buy","tradeId":"7542313832"}}
{"type":"trade","ts":1775737560005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560005,"price":71088,"size":0.002,"notionalUsd":142.17600000000002,"side":"buy","tradeId":"7542313833"}}
{"type":"trade","ts":1775737560005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560005,"price":71088,"size":0.14,"notionalUsd":9952.320000000002,"side":"buy","tradeId":"7542313834"}}
{"type":"trade","ts":1775737560005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560005,"price":71088,"size":0.154,"notionalUsd":10947.552,"side":"buy","tradeId":"7542313835"}}
{"type":"trade","ts":1775737559889,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737559889,"price":71085,"size":0.00015,"notionalUsd":10.662749999999999,"side":"buy","tradeId":"1069973272087007"}}
{"type":"trade","ts":1775737559889,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737559889,"price":71085,"size":0.00119,"notionalUsd":84.59115000000001,"side":"buy","tradeId":"393536166817838"}}
{"type":"trade","ts":1775737559889,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737559889,"price":71085,"size":0.00015,"notionalUsd":10.662749999999999,"side":"buy","tradeId":"417613416577376"}}
{"type":"trade","ts":1775737559889,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737559889,"price":71085,"size":0.00017,"notionalUsd":12.08445,"side":"buy","tradeId":"408722838959905"}}
{"type":"trade","ts":1775737559889,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737559889,"price":71085,"size":0.00384,"notionalUsd":272.9664,"side":"buy","tradeId":"371102620432333"}}
{"type":"trade","ts":1775737559889,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737559889,"price":71085,"size":0.00319,"notionalUsd":226.76115000000001,"side":"buy","tradeId":"414541416843849"}}
{"type":"trade","ts":1775737559889,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737559889,"price":71085,"size":0.0111,"notionalUsd":789.0435,"side":"buy","tradeId":"556214189292999"}}
{"type":"trade","ts":1775737560071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560071,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108584"}}
{"type":"trade","ts":1775737560071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560071,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108585"}}
{"type":"trade","ts":1775737560071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560071,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108586"}}
{"type":"trade","ts":1775737560072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560072,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108587"}}
{"type":"trade","ts":1775737560073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560073,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108588"}}
{"type":"trade","ts":1775737560114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737560114,"price":71123.6,"size":0.02202222,"notionalUsd":1566.299566392,"side":"buy","tradeId":"989381153"}}
{"type":"trade","ts":1775737560148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560148,"price":71088,"size":0.3,"notionalUsd":21326.399999999998,"side":"buy","tradeId":"7542313836"}}
{"type":"trade","ts":1775737560222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560222,"price":71088,"size":0.011,"notionalUsd":781.968,"side":"buy","tradeId":"7542313837"}}
{"type":"trade","ts":1775737560273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560273,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108589"}}
{"type":"trade","ts":1775737560085,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737560085,"price":71084,"size":0.00016,"notionalUsd":11.37344,"side":"sell","tradeId":"709416698320878"}}
{"type":"trade","ts":1775737560274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560274,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108590"}}
{"type":"trade","ts":1775737560274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560274,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108591"}}
{"type":"trade","ts":1775737560350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737560350,"price":71124,"size":1.6e-7,"notionalUsd":0.01137984,"side":"buy","tradeId":"996912052"}}
{"type":"trade","ts":1775737560274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560274,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108592"}}
{"type":"trade","ts":1775737560274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560274,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108593"}}
{"type":"trade","ts":1775737560283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560283,"price":71087.9,"size":0.003,"notionalUsd":213.2637,"side":"sell","tradeId":"7542313839"}}
{"type":"trade","ts":1775737560337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560337,"price":71093.1,"size":0.001,"notionalUsd":71.0931,"side":"sell","tradeId":"597f947c-9fba-5e2d-b192-19710b52844b"}}
{"type":"trade","ts":1775737560353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737560353,"price":71100,"size":0.0002,"notionalUsd":14.22,"side":"buy","tradeId":"2493645070"}}
{"type":"trade","ts":1775737560397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737560397,"price":71101.5,"size":0.001,"notionalUsd":71.1015,"side":"sell","tradeId":"24facbe1-d722-508d-bd28-8e4ffdf250a2"}}
{"type":"trade","ts":1775737560404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737560404,"price":71100,"size":0.0001,"notionalUsd":7.11,"side":"buy","tradeId":"2493645071"}}
{"type":"trade","ts":1775737560475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560475,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108594"}}
{"type":"trade","ts":1775737560476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560476,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108595"}}
{"type":"trade","ts":1775737560476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560476,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108596"}}
{"type":"trade","ts":1775737560476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560476,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108597"}}
{"type":"trade","ts":1775737560476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560476,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108598"}}
{"type":"trade","ts":1775737560515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560515,"price":71093.2,"size":0.098,"notionalUsd":6967.1336,"side":"buy","tradeId":"e84de366-f67a-549b-8d74-fbf7cf36333b"}}
{"type":"trade","ts":1775737560542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737560542,"price":71100,"size":0.1,"notionalUsd":7110,"side":"buy","tradeId":"2493645112"}}
{"type":"trade","ts":1775737560552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737560552,"price":71124.5,"size":0.00007029,"notionalUsd":4.999341105,"side":"buy","tradeId":"989381154"}}
{"type":"trade","ts":1775737560587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560587,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"buy","tradeId":"33e2c4d8-1624-5a8f-b2c5-ed3280298826"}}
{"type":"trade","ts":1775737560677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560677,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108599"}}
{"type":"trade","ts":1775737560678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560678,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108600"}}
{"type":"trade","ts":1775737560678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560678,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108601"}}
{"type":"trade","ts":1775737560679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560679,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108602"}}
{"type":"trade","ts":1775737560679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560679,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108603"}}
{"type":"trade","ts":1775737560737,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737560737,"price":71125,"size":0.00003093,"notionalUsd":2.1998962499999997,"side":"buy","tradeId":"989381155"}}
{"type":"trade","ts":1775737560726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560726,"price":71088,"size":0.081,"notionalUsd":5758.128000000001,"side":"buy","tradeId":"7542313840"}}
{"type":"trade","ts":1775737560820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737560820,"price":71087.9,"size":0.01,"notionalUsd":710.8789999999999,"side":"sell","tradeId":"7542313841"}}
{"type":"trade","ts":1775737560878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560878,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108604"}}
{"type":"trade","ts":1775737560880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560880,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108605"}}
{"type":"trade","ts":1775737560880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560880,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108606"}}
{"type":"trade","ts":1775737560881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560881,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108607"}}
{"type":"trade","ts":1775737560881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560881,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108608"}}
{"type":"trade","ts":1775737560966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737560966,"price":71124,"size":0.000332,"notionalUsd":23.613167999999998,"side":"buy","tradeId":"996912053"}}
{"type":"trade","ts":1775737560951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737560951,"price":71123.8,"size":0.00133,"notionalUsd":94.594654,"side":"buy","tradeId":"6201108609"}}
{"type":"trade","ts":1775737560981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737560981,"price":71100,"size":0.0001,"notionalUsd":7.11,"side":"buy","tradeId":"2493645113"}}
{"type":"trade","ts":1775737560841,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737560841,"price":71084,"size":0.00015,"notionalUsd":10.6626,"side":"sell","tradeId":"566165229415014"}}
{"type":"trade","ts":1775737561080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561080,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108610"}}
{"type":"trade","ts":1775737561082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561082,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108611"}}
{"type":"trade","ts":1775737561082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561082,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108612"}}
{"type":"trade","ts":1775737561082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561082,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108613"}}
{"type":"trade","ts":1775737561083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561083,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108614"}}
{"type":"trade","ts":1775737561122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561122,"price":71100,"size":0.0701,"notionalUsd":4984.11,"side":"buy","tradeId":"2493645114"}}
{"type":"trade","ts":1775737561126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561126,"price":71088,"size":0.014,"notionalUsd":995.232,"side":"buy","tradeId":"7542313842"}}
{"type":"trade","ts":1775737561149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561149,"price":71088,"size":0.03,"notionalUsd":2132.64,"side":"buy","tradeId":"7542313843"}}
{"type":"trade","ts":1775737561149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561149,"price":71088,"size":0.034,"notionalUsd":2416.992,"side":"buy","tradeId":"7542313844"}}
{"type":"trade","ts":1775737561152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561152,"price":71088,"size":0.027,"notionalUsd":1919.376,"side":"buy","tradeId":"7542313845"}}
{"type":"trade","ts":1775737561041,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737561041,"price":71084,"size":0.00017,"notionalUsd":12.084280000000001,"side":"sell","tradeId":"35858724236056"}}
{"type":"trade","ts":1775737561281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561281,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108615"}}
{"type":"trade","ts":1775737561310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561310,"price":71100,"size":0.0001,"notionalUsd":7.11,"side":"buy","tradeId":"2493645115"}}
{"type":"trade","ts":1775737561283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561283,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108616"}}
{"type":"trade","ts":1775737561284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561284,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108617"}}
{"type":"trade","ts":1775737561284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561284,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108618"}}
{"type":"trade","ts":1775737561285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561285,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108619"}}
{"type":"trade","ts":1775737561302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561302,"price":71088,"size":0.002,"notionalUsd":142.17600000000002,"side":"buy","tradeId":"7542313846"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088,"size":0.001,"notionalUsd":71.08800000000001,"side":"buy","tradeId":"7542313847"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088,"size":0.003,"notionalUsd":213.264,"side":"buy","tradeId":"7542313848"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088,"size":0.011,"notionalUsd":781.968,"side":"buy","tradeId":"7542313849"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088,"size":0.002,"notionalUsd":142.17600000000002,"side":"buy","tradeId":"7542313850"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088,"size":0.032,"notionalUsd":2274.8160000000003,"side":"buy","tradeId":"7542313851"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088,"size":0.003,"notionalUsd":213.264,"side":"buy","tradeId":"7542313852"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71100,"size":0.19760000000000003,"notionalUsd":14049.360000000002,"side":"buy","tradeId":"2493645129"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088,"size":0.002,"notionalUsd":142.17600000000002,"side":"buy","tradeId":"7542313853"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71100.1,"size":0.0001,"notionalUsd":7.110010000000001,"side":"buy","tradeId":"2493645130"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088.1,"size":0.002,"notionalUsd":142.17620000000002,"side":"buy","tradeId":"7542313854"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71100.2,"size":0.0001,"notionalUsd":7.1100200000000005,"side":"buy","tradeId":"2493645131"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088.1,"size":0.002,"notionalUsd":142.17620000000002,"side":"buy","tradeId":"7542313855"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71100.4,"size":0.0004,"notionalUsd":28.44016,"side":"buy","tradeId":"2493645133"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088.2,"size":0.003,"notionalUsd":213.2646,"side":"buy","tradeId":"7542313856"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71100.7,"size":0.0006,"notionalUsd":42.660419999999995,"side":"buy","tradeId":"2493645134"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088.2,"size":0.015,"notionalUsd":1066.3229999999999,"side":"buy","tradeId":"7542313857"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71100.8,"size":0.0002,"notionalUsd":14.220160000000002,"side":"buy","tradeId":"2493645136"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088.5,"size":0.002,"notionalUsd":142.177,"side":"buy","tradeId":"7542313858"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71101.2,"size":0.0003,"notionalUsd":21.33036,"side":"buy","tradeId":"2493645137"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088.5,"size":0.002,"notionalUsd":142.177,"side":"buy","tradeId":"7542313859"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71101.5,"size":0.0001,"notionalUsd":7.11015,"side":"buy","tradeId":"2493645138"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088.5,"size":0.002,"notionalUsd":142.177,"side":"buy","tradeId":"7542313860"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71101.7,"size":0.0002,"notionalUsd":14.22034,"side":"buy","tradeId":"2493645140"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088.8,"size":0.001,"notionalUsd":71.0888,"side":"buy","tradeId":"7542313861"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71101.8,"size":0.0001,"notionalUsd":7.110180000000001,"side":"buy","tradeId":"2493645141"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71088.9,"size":0.002,"notionalUsd":142.1778,"side":"buy","tradeId":"7542313862"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71101.9,"size":0.0009,"notionalUsd":63.99170999999999,"side":"buy","tradeId":"2493645146"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71089,"size":0.002,"notionalUsd":142.178,"side":"buy","tradeId":"7542313863"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71102,"size":0.0023,"notionalUsd":163.53459999999998,"side":"buy","tradeId":"2493645148"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71089.1,"size":0.002,"notionalUsd":142.1782,"side":"buy","tradeId":"7542313864"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71102.2,"size":0.0003,"notionalUsd":21.330659999999998,"side":"buy","tradeId":"2493645151"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71089.1,"size":0.002,"notionalUsd":142.1782,"side":"buy","tradeId":"7542313865"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71102.4,"size":0.0002,"notionalUsd":14.22048,"side":"buy","tradeId":"2493645153"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71089.1,"size":0.002,"notionalUsd":142.1782,"side":"buy","tradeId":"7542313866"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71102.5,"size":0.027999999999999997,"notionalUsd":1990.87,"side":"buy","tradeId":"2493645155"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71089.2,"size":0.002,"notionalUsd":142.1784,"side":"buy","tradeId":"7542313867"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71102.6,"size":0.0005,"notionalUsd":35.551300000000005,"side":"buy","tradeId":"2493645157"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71089.2,"size":0.002,"notionalUsd":142.1784,"side":"buy","tradeId":"7542313868"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71102.8,"size":0.0001,"notionalUsd":7.11028,"side":"buy","tradeId":"2493645158"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71089.3,"size":0.001,"notionalUsd":71.08930000000001,"side":"buy","tradeId":"7542313869"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71102.9,"size":0.0002,"notionalUsd":14.22058,"side":"buy","tradeId":"2493645159"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71089.4,"size":0.003,"notionalUsd":213.26819999999998,"side":"buy","tradeId":"7542313870"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71103,"size":0.001,"notionalUsd":71.103,"side":"buy","tradeId":"2493645160"}}
{"type":"trade","ts":1775737561306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561306,"price":71089.4,"size":0.001,"notionalUsd":71.0894,"side":"buy","tradeId":"7542313871"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71103.1,"size":0.0033000000000000004,"notionalUsd":234.64023000000006,"side":"buy","tradeId":"2493645162"}}
{"type":"trade","ts":1775737561320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561320,"price":71089.5,"size":0.052,"notionalUsd":3696.654,"side":"buy","tradeId":"7542313872"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71103.4,"size":0.0001,"notionalUsd":7.11034,"side":"buy","tradeId":"2493645163"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71103.7,"size":0.0003,"notionalUsd":21.33111,"side":"buy","tradeId":"2493645166"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71103.8,"size":0.0006,"notionalUsd":42.662279999999996,"side":"buy","tradeId":"2493645170"}}
{"type":"trade","ts":1775737561351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561351,"price":71103.9,"size":0.0484,"notionalUsd":3441.42876,"side":"buy","tradeId":"2493645174"}}
{"type":"trade","ts":1775737561429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561429,"price":71093.1,"size":0.003,"notionalUsd":213.27930000000003,"side":"sell","tradeId":"95bad140-5fe2-5d58-95d8-4e4f5b706ac5"}}
{"type":"trade","ts":1775737561409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561409,"price":71123.8,"size":0.00048,"notionalUsd":34.139424000000005,"side":"buy","tradeId":"6201108620"}}
{"type":"trade","ts":1775737561429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561429,"price":71089.4,"size":0.003,"notionalUsd":213.26819999999998,"side":"sell","tradeId":"7542313873"}}
{"type":"trade","ts":1775737561483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561483,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108621"}}
{"type":"trade","ts":1775737561485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561485,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108622"}}
{"type":"trade","ts":1775737561485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561485,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108623"}}
{"type":"trade","ts":1775737561486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561486,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108624"}}
{"type":"trade","ts":1775737561487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561487,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108625"}}
{"type":"trade","ts":1775737561549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561549,"price":71103.9,"size":0.0001,"notionalUsd":7.11039,"side":"sell","tradeId":"2493645175"}}
{"type":"trade","ts":1775737561577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737561577,"price":71089.5,"size":0.077,"notionalUsd":5473.8915,"side":"buy","tradeId":"7542313874"}}
{"type":"trade","ts":1775737561684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561684,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108626"}}
{"type":"trade","ts":1775737561687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561687,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108627"}}
{"type":"trade","ts":1775737561687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561687,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108628"}}
{"type":"trade","ts":1775737561687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561687,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108629"}}
{"type":"trade","ts":1775737561719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561719,"price":71103.9,"size":0.0571,"notionalUsd":4060.0326899999995,"side":"sell","tradeId":"2493645176"}}
{"type":"trade","ts":1775737561689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561689,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108630"}}
{"type":"trade","ts":1775737561806,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737561806,"price":71124,"size":0.00029149,"notionalUsd":20.731934759999998,"side":"buy","tradeId":"996912054"}}
{"type":"trade","ts":1775737561806,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737561806,"price":71124,"size":3.4e-7,"notionalUsd":0.024182159999999998,"side":"buy","tradeId":"996912055"}}
{"type":"trade","ts":1775737561806,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737561806,"price":71124.01,"size":2.3e-7,"notionalUsd":0.016358522299999997,"side":"buy","tradeId":"996912056"}}
{"type":"trade","ts":1775737561806,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737561806,"price":71124.01,"size":2.3e-7,"notionalUsd":0.016358522299999997,"side":"buy","tradeId":"996912057"}}
{"type":"trade","ts":1775737561806,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737561806,"price":71124.01,"size":2.3e-7,"notionalUsd":0.016358522299999997,"side":"buy","tradeId":"996912058"}}
{"type":"trade","ts":1775737561806,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737561806,"price":71124.01,"size":2.3e-7,"notionalUsd":0.016358522299999997,"side":"buy","tradeId":"996912059"}}
{"type":"trade","ts":1775737561806,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737561806,"price":71124.01,"size":2.3e-7,"notionalUsd":0.016358522299999997,"side":"buy","tradeId":"996912060"}}
{"type":"trade","ts":1775737561773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737561773,"price":71104,"size":0.0001,"notionalUsd":7.1104,"side":"buy","tradeId":"2493645177"}}
{"type":"trade","ts":1775737561579,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737561579,"price":71085,"size":0.00281,"notionalUsd":199.74885,"side":"buy","tradeId":"546713736456365"}}
{"type":"trade","ts":1775737561770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561770,"price":71123.79,"size":0.00019,"notionalUsd":13.5135201,"side":"sell","tradeId":"6201108631"}}
{"type":"trade","ts":1775737561851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561851,"price":71123.79,"size":0.10593,"notionalUsd":7534.1430746999995,"side":"sell","tradeId":"6201108632"}}
{"type":"trade","ts":1775737561851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561851,"price":71123.79,"size":0.00227,"notionalUsd":161.45100329999997,"side":"sell","tradeId":"6201108633"}}
{"type":"trade","ts":1775737561886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561886,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108634"}}
{"type":"trade","ts":1775737561889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561889,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108635"}}
{"type":"trade","ts":1775737561889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561889,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108636"}}
{"type":"trade","ts":1775737561889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561889,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108637"}}
{"type":"trade","ts":1775737561890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737561890,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108638"}}
{"type":"trade","ts":1775737562059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562059,"price":71089.5,"size":0.306,"notionalUsd":21753.387,"side":"buy","tradeId":"7542313876"}}
{"type":"trade","ts":1775737562100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737562100,"price":71127.1,"size":0.00001413,"notionalUsd":1.005025923,"side":"buy","tradeId":"989381156"}}
{"type":"trade","ts":1775737562095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562095,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"buy","tradeId":"79c25011-cd14-536d-910c-a0f86bda40f7"}}
{"type":"trade","ts":1775737562087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562087,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108639"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0008,"notionalUsd":56.906400000000005,"side":"buy","tradeId":"2290000001103998882"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.001,"notionalUsd":71.133,"side":"buy","tradeId":"2290000001103998883"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.003,"notionalUsd":213.399,"side":"buy","tradeId":"2290000001103998884"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.003,"notionalUsd":213.399,"side":"buy","tradeId":"2290000001103998885"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.000302,"notionalUsd":21.482166000000003,"side":"buy","tradeId":"2290000001103998886"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998887"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998888"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998889"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998890"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998891"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998892"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998893"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998894"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998895"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998896"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998897"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998898"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998899"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998900"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.0007,"notionalUsd":49.7931,"side":"buy","tradeId":"2290000001103998901"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.00098,"notionalUsd":69.71034,"side":"buy","tradeId":"2290000001103998902"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.00098,"notionalUsd":69.71034,"side":"buy","tradeId":"2290000001103998903"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.00098,"notionalUsd":69.71034,"side":"buy","tradeId":"2290000001103998904"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.00098,"notionalUsd":69.71034,"side":"buy","tradeId":"2290000001103998905"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.000197,"notionalUsd":14.013200999999999,"side":"buy","tradeId":"2290000001103998906"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.00098,"notionalUsd":69.71034,"side":"buy","tradeId":"2290000001103998907"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.00098,"notionalUsd":69.71034,"side":"buy","tradeId":"2290000001103998908"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.00098,"notionalUsd":69.71034,"side":"buy","tradeId":"2290000001103998909"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133,"size":0.00098,"notionalUsd":69.71034,"side":"buy","tradeId":"2290000001103998910"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133.2,"size":0.029651,"notionalUsd":2109.1705131999997,"side":"buy","tradeId":"2290000001103998911"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133.3,"size":0.00348,"notionalUsd":247.54388400000002,"side":"buy","tradeId":"2290000001103998912"}}
{"type":"trade","ts":1775737562114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562114,"price":71133.6,"size":0.001455,"notionalUsd":103.499388,"side":"buy","tradeId":"2290000001103998913"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71089.5,"size":0.006,"notionalUsd":426.53700000000003,"side":"buy","tradeId":"7542313877"}}
{"type":"trade","ts":1775737562105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562105,"price":71104,"size":0.015600000000000001,"notionalUsd":1109.2224,"side":"buy","tradeId":"2493645189"}}
{"type":"trade","ts":1775737562121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562121,"price":71093.2,"size":0.479,"notionalUsd":34053.642799999994,"side":"buy","tradeId":"1466c69f-e981-5002-92c1-bcc1eca8ac7d"}}
{"type":"trade","ts":1775737562121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562121,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"buy","tradeId":"a9af19ff-12c5-5863-900b-1bde3a32332d"}}
{"type":"trade","ts":1775737562121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562121,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"buy","tradeId":"78dd88da-d803-5b87-bb58-81d4aef555d6"}}
{"type":"trade","ts":1775737562121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562121,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"buy","tradeId":"60908153-6088-5a04-a0af-032b7d8056b2"}}
{"type":"trade","ts":1775737562121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562121,"price":71093.2,"size":0.007,"notionalUsd":497.6524,"side":"buy","tradeId":"e4b59dd5-3b92-5c16-8f4d-5685cdf0ceb8"}}
{"type":"trade","ts":1775737562121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562121,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"buy","tradeId":"af7196fb-b5d3-5731-8c2e-e10751a50e8d"}}
{"type":"trade","ts":1775737562121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562121,"price":71093.2,"size":0.003,"notionalUsd":213.2796,"side":"buy","tradeId":"9f373953-4579-549c-b032-f30aea6c2b2b"}}
{"type":"trade","ts":1775737562121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562121,"price":71093.3,"size":0.001,"notionalUsd":71.0933,"side":"buy","tradeId":"e04201ff-1354-55c8-b055-897a7b1a4001"}}
{"type":"trade","ts":1775737562090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562090,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108640"}}
{"type":"trade","ts":1775737562118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562118,"price":71133.7,"size":0.00071,"notionalUsd":50.504927,"side":"buy","tradeId":"2290000001103998914"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71089.5,"size":0.003,"notionalUsd":213.26850000000002,"side":"buy","tradeId":"7542313878"}}
{"type":"trade","ts":1775737562105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562105,"price":71104.1,"size":0.0005,"notionalUsd":35.55205,"side":"buy","tradeId":"2493645193"}}
{"type":"trade","ts":1775737562125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562125,"price":71093.9,"size":0.002,"notionalUsd":142.18779999999998,"side":"buy","tradeId":"026eacbc-572b-5034-aaae-c43dfcc5f53c"}}
{"type":"trade","ts":1775737562091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562091,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108641"}}
{"type":"trade","ts":1775737562121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737562121,"price":71131.9,"size":0.001073,"notionalUsd":76.32452869999999,"side":"buy","tradeId":"2240000001295148481"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71089.5,"size":0.003,"notionalUsd":213.26850000000002,"side":"buy","tradeId":"7542313879"}}
{"type":"trade","ts":1775737562105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562105,"price":71104.2,"size":0.0001,"notionalUsd":7.11042,"side":"buy","tradeId":"2493645194"}}
{"type":"trade","ts":1775737562125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562125,"price":71094,"size":0.1,"notionalUsd":7109.400000000001,"side":"buy","tradeId":"e81722bb-8728-567b-ac7c-b3d05efb6569"}}
{"type":"trade","ts":1775737562125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562125,"price":71094.1,"size":0.001,"notionalUsd":71.09410000000001,"side":"buy","tradeId":"2ed5d6bd-62d5-5e38-aea7-567e62be7965"}}
{"type":"trade","ts":1775737562125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562125,"price":71094.2,"size":0.001,"notionalUsd":71.0942,"side":"buy","tradeId":"d482c32e-98fb-5681-86d3-8214b3a5d33c"}}
{"type":"trade","ts":1775737562125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562125,"price":71094.4,"size":0.001,"notionalUsd":71.0944,"side":"buy","tradeId":"abeeec64-fbf9-5156-ab80-28a8bbc947e8"}}
{"type":"trade","ts":1775737562091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562091,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108642"}}
{"type":"trade","ts":1775737562122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562122,"price":71133.8,"size":0.00333,"notionalUsd":236.87555400000002,"side":"buy","tradeId":"2290000001103998915"}}
{"type":"trade","ts":1775737562122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562122,"price":71134.1,"size":0.006338,"notionalUsd":450.84792580000004,"side":"buy","tradeId":"2290000001103998916"}}
{"type":"trade","ts":1775737562122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562122,"price":71134.1,"size":0.008451,"notionalUsd":601.1542791,"side":"buy","tradeId":"2290000001103998917"}}
{"type":"trade","ts":1775737562122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562122,"price":71134.1,"size":0.008451,"notionalUsd":601.1542791,"side":"buy","tradeId":"2290000001103998918"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71089.5,"size":0.003,"notionalUsd":213.26850000000002,"side":"buy","tradeId":"7542313880"}}
{"type":"trade","ts":1775737562105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562105,"price":71104.7,"size":0.0001,"notionalUsd":7.11047,"side":"buy","tradeId":"2493645195"}}
{"type":"trade","ts":1775737562127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562127,"price":71094.8,"size":0.001,"notionalUsd":71.0948,"side":"buy","tradeId":"56a2a645-fd6e-5480-8f4b-7dda1653123b"}}
{"type":"trade","ts":1775737562127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562127,"price":71095.1,"size":0.002,"notionalUsd":142.1902,"side":"buy","tradeId":"8d904065-8788-55ae-bb47-3543e17dee72"}}
{"type":"trade","ts":1775737562092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562092,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108643"}}
{"type":"trade","ts":1775737562123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562123,"price":71134.2,"size":0.008451,"notionalUsd":601.1551241999999,"side":"buy","tradeId":"2290000001103998919"}}
{"type":"trade","ts":1775737562123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562123,"price":71134.2,"size":0.008451,"notionalUsd":601.1551241999999,"side":"buy","tradeId":"2290000001103998920"}}
{"type":"trade","ts":1775737562123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562123,"price":71134.2,"size":0.008451,"notionalUsd":601.1551241999999,"side":"buy","tradeId":"2290000001103998921"}}
{"type":"trade","ts":1775737562123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562123,"price":71134.3,"size":0.008451,"notionalUsd":601.1559693,"side":"buy","tradeId":"2290000001103998922"}}
{"type":"trade","ts":1775737562123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562123,"price":71134.3,"size":0.008451,"notionalUsd":601.1559693,"side":"buy","tradeId":"2290000001103998923"}}
{"type":"trade","ts":1775737562123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562123,"price":71134.3,"size":0.008451,"notionalUsd":601.1559693,"side":"buy","tradeId":"2290000001103998924"}}
{"type":"trade","ts":1775737562123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562123,"price":71134.3,"size":0.001406,"notionalUsd":100.0148258,"side":"buy","tradeId":"2290000001103998925"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71089.5,"size":0.003,"notionalUsd":213.26850000000002,"side":"buy","tradeId":"7542313881"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71105.3,"size":0.0001,"notionalUsd":7.110530000000001,"side":"buy","tradeId":"2493645196"}}
{"type":"trade","ts":1775737562133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562133,"price":71095.1,"size":0.003,"notionalUsd":213.28530000000003,"side":"buy","tradeId":"f61bcb94-7000-5f91-999c-be923acf6087"}}
{"type":"trade","ts":1775737562149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562149,"price":71123.79,"size":0.00021,"notionalUsd":14.9359959,"side":"sell","tradeId":"6201108644"}}
{"type":"trade","ts":1775737562124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737562124,"price":71131.9,"size":0.000134,"notionalUsd":9.531674599999999,"side":"buy","tradeId":"2240000001295148482"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71105.6,"size":0.0002,"notionalUsd":14.221120000000003,"side":"buy","tradeId":"2493645197"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71089.6,"size":0.002,"notionalUsd":142.1792,"side":"buy","tradeId":"7542313882"}}
{"type":"trade","ts":1775737562134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562134,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"000e7214-eac3-561f-87f7-f535a4d6ed01"}}
{"type":"trade","ts":1775737562125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562125,"price":71134.8,"size":0.016866,"notionalUsd":1199.7595368,"side":"buy","tradeId":"2290000001103998926"}}
{"type":"trade","ts":1775737562125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562125,"price":71134.9,"size":0.013162,"notionalUsd":936.2775538,"side":"buy","tradeId":"2290000001103998927"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71105.7,"size":0.0004,"notionalUsd":28.44228,"side":"buy","tradeId":"2493645200"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71089.6,"size":0.002,"notionalUsd":142.1792,"side":"buy","tradeId":"7542313883"}}
{"type":"trade","ts":1775737562136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562136,"price":71095.1,"size":0.039,"notionalUsd":2772.7089,"side":"buy","tradeId":"c1415adc-b799-5bc1-ac55-359b6a5183c7"}}
{"type":"trade","ts":1775737562127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737562127,"price":71131.9,"size":0.00074,"notionalUsd":52.637606,"side":"buy","tradeId":"2240000001295148483"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71105.8,"size":0.0199,"notionalUsd":1415.0054200000002,"side":"buy","tradeId":"2493645201"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71089.7,"size":0.002,"notionalUsd":142.1794,"side":"buy","tradeId":"7542313884"}}
{"type":"trade","ts":1775737562136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562136,"price":71095.1,"size":0.104,"notionalUsd":7393.8904,"side":"buy","tradeId":"d2b04425-c6d7-5018-a200-aa54a97d4850"}}
{"type":"trade","ts":1775737562129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737562129,"price":71131.9,"size":0.000288,"notionalUsd":20.4859872,"side":"buy","tradeId":"2240000001295148484"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71105.9,"size":0.0007000000000000001,"notionalUsd":49.77413000000001,"side":"buy","tradeId":"2493645203"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71089.7,"size":0.002,"notionalUsd":142.1794,"side":"buy","tradeId":"7542313885"}}
{"type":"trade","ts":1775737562136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562136,"price":71095.1,"size":0.148,"notionalUsd":10522.0748,"side":"buy","tradeId":"7737140f-569a-57d7-a3f8-941543aa89c3"}}
{"type":"trade","ts":1775737562130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562130,"price":71136.4,"size":0.000607,"notionalUsd":43.179794799999996,"side":"buy","tradeId":"2290000001103998928"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71089.8,"size":0.045,"notionalUsd":3199.041,"side":"buy","tradeId":"7542313886"}}
{"type":"trade","ts":1775737562145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562145,"price":71095.1,"size":0.048,"notionalUsd":3412.5648000000006,"side":"buy","tradeId":"acd39381-dbc0-56a3-be48-a658ad6313d2"}}
{"type":"trade","ts":1775737562145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562145,"price":71095.1,"size":0.039,"notionalUsd":2772.7089,"side":"buy","tradeId":"e6f62a5c-cf72-5876-8763-fe8b1148a036"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71106,"size":0.0002,"notionalUsd":14.221200000000001,"side":"buy","tradeId":"2493645205"}}
{"type":"trade","ts":1775737562134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562134,"price":71137.8,"size":0.000111,"notionalUsd":7.896295800000001,"side":"buy","tradeId":"2290000001103998929"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71090,"size":0.002,"notionalUsd":142.18,"side":"buy","tradeId":"7542313887"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71106.1,"size":0.0002,"notionalUsd":14.221220000000002,"side":"buy","tradeId":"2493645207"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71090,"size":0.002,"notionalUsd":142.18,"side":"buy","tradeId":"7542313888"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71106.3,"size":0.0002,"notionalUsd":14.221260000000001,"side":"buy","tradeId":"2493645209"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71090.1,"size":0.002,"notionalUsd":142.1802,"side":"buy","tradeId":"7542313889"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71106.4,"size":0.0003,"notionalUsd":21.331919999999997,"side":"buy","tradeId":"2493645211"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71090.2,"size":0.002,"notionalUsd":142.1804,"side":"buy","tradeId":"7542313890"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71106.5,"size":0.0007000000000000001,"notionalUsd":49.774550000000005,"side":"buy","tradeId":"2493645212"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71090.6,"size":0.003,"notionalUsd":213.2718,"side":"buy","tradeId":"7542313891"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71106.6,"size":0.0001,"notionalUsd":7.110660000000001,"side":"buy","tradeId":"2493645213"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71106.7,"size":0.0001,"notionalUsd":7.11067,"side":"buy","tradeId":"2493645214"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71090.7,"size":0.001,"notionalUsd":71.0907,"side":"buy","tradeId":"7542313892"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71106.8,"size":0.0001,"notionalUsd":7.11068,"side":"buy","tradeId":"2493645215"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71090.8,"size":0.003,"notionalUsd":213.2724,"side":"buy","tradeId":"7542313893"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71107,"size":0.0003,"notionalUsd":21.332099999999997,"side":"buy","tradeId":"2493645218"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71090.9,"size":0.001,"notionalUsd":71.09089999999999,"side":"buy","tradeId":"7542313894"}}
{"type":"trade","ts":1775737562110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562110,"price":71107.1,"size":0.0017000000000000001,"notionalUsd":120.88207000000001,"side":"buy","tradeId":"2493645222"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71091,"size":0.002,"notionalUsd":142.18200000000002,"side":"buy","tradeId":"7542313895"}}
{"type":"trade","ts":1775737562115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562115,"price":71107.2,"size":0.0069,"notionalUsd":490.63968,"side":"buy","tradeId":"2493645224"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71091,"size":0.005,"notionalUsd":355.455,"side":"buy","tradeId":"7542313896"}}
{"type":"trade","ts":1775737562115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562115,"price":71107.2,"size":0.0061,"notionalUsd":433.75392,"side":"buy","tradeId":"2493645225"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71091.1,"size":0.003,"notionalUsd":213.27330000000003,"side":"buy","tradeId":"7542313897"}}
{"type":"trade","ts":1775737562117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562117,"price":71107.2,"size":0.0013000000000000002,"notionalUsd":92.43936000000001,"side":"buy","tradeId":"2493645226"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71091.1,"size":0.005,"notionalUsd":355.45550000000003,"side":"buy","tradeId":"7542313898"}}
{"type":"trade","ts":1775737562174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562174,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645227"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71091.3,"size":0.002,"notionalUsd":142.1826,"side":"buy","tradeId":"7542313899"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71091.3,"size":0.001,"notionalUsd":71.0913,"side":"buy","tradeId":"7542313900"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71091.4,"size":0.003,"notionalUsd":213.27419999999998,"side":"buy","tradeId":"7542313901"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71091.5,"size":0.003,"notionalUsd":213.27450000000002,"side":"buy","tradeId":"7542313902"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71091.6,"size":0.002,"notionalUsd":142.18320000000003,"side":"buy","tradeId":"7542313903"}}
{"type":"trade","ts":1775737562076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562076,"price":71091.8,"size":0.001,"notionalUsd":71.0918,"side":"buy","tradeId":"7542313904"}}
{"type":"trade","ts":1775737562212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562212,"price":71092,"size":0.002,"notionalUsd":142.184,"side":"buy","tradeId":"7542313905"}}
{"type":"trade","ts":1775737562212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562212,"price":71092,"size":0.027,"notionalUsd":1919.484,"side":"buy","tradeId":"7542313906"}}
{"type":"trade","ts":1775737562289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562289,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108645"}}
{"type":"trade","ts":1775737562292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562292,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108646"}}
{"type":"trade","ts":1775737562293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562293,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108647"}}
{"type":"trade","ts":1775737562293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562293,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108648"}}
{"type":"trade","ts":1775737562293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562293,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108649"}}
{"type":"trade","ts":1775737562327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562327,"price":71107.1,"size":0.024900000000000002,"notionalUsd":1770.5667900000003,"side":"sell","tradeId":"2493645229"}}
{"type":"trade","ts":1775737562383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737562383,"price":71098,"size":0.0014065093251568257,"notionalUsd":100,"side":"buy","tradeId":"c30b4c3a-6469-55da-8994-7b900c00e7ef"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092,"size":0.206,"notionalUsd":14644.952,"side":"buy","tradeId":"7542313907"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092,"size":0.003,"notionalUsd":213.276,"side":"buy","tradeId":"7542313908"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092,"size":0.01,"notionalUsd":710.92,"side":"buy","tradeId":"7542313909"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092,"size":0.002,"notionalUsd":142.184,"side":"buy","tradeId":"7542313910"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092,"size":0.003,"notionalUsd":213.276,"side":"buy","tradeId":"7542313911"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092,"size":0.14,"notionalUsd":9952.880000000001,"side":"buy","tradeId":"7542313912"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092,"size":0.003,"notionalUsd":213.276,"side":"buy","tradeId":"7542313913"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092,"size":0.14,"notionalUsd":9952.880000000001,"side":"buy","tradeId":"7542313914"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092,"size":0.054,"notionalUsd":3838.968,"side":"buy","tradeId":"7542313915"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092.1,"size":0.002,"notionalUsd":142.1842,"side":"buy","tradeId":"7542313916"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092.1,"size":0.001,"notionalUsd":71.0921,"side":"buy","tradeId":"7542313917"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092.1,"size":0.002,"notionalUsd":142.1842,"side":"buy","tradeId":"7542313918"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092.2,"size":0.002,"notionalUsd":142.1844,"side":"buy","tradeId":"7542313919"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092.5,"size":0.003,"notionalUsd":213.2775,"side":"buy","tradeId":"7542313920"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71092.8,"size":0.003,"notionalUsd":213.2784,"side":"buy","tradeId":"7542313921"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"buy","tradeId":"7542313922"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71093.3,"size":0.002,"notionalUsd":142.1866,"side":"buy","tradeId":"7542313923"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71093.4,"size":0.002,"notionalUsd":142.1868,"side":"buy","tradeId":"7542313924"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71093.4,"size":0.002,"notionalUsd":142.1868,"side":"buy","tradeId":"7542313925"}}
{"type":"trade","ts":1775737562471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562471,"price":71137.8,"size":0.000014,"notionalUsd":0.9959292000000001,"side":"buy","tradeId":"2290000001103998930"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71093.4,"size":0.002,"notionalUsd":142.1868,"side":"buy","tradeId":"7542313926"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71093.5,"size":0.001,"notionalUsd":71.0935,"side":"buy","tradeId":"7542313927"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71093.9,"size":0.001,"notionalUsd":71.09389999999999,"side":"buy","tradeId":"7542313928"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094,"size":0.005,"notionalUsd":355.47,"side":"buy","tradeId":"7542313929"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.1,"size":0.021,"notionalUsd":1492.9761000000003,"side":"buy","tradeId":"7542313930"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.1,"size":0.021,"notionalUsd":1492.9761000000003,"side":"buy","tradeId":"7542313931"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.2,"size":0.003,"notionalUsd":213.2826,"side":"buy","tradeId":"7542313932"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.2,"size":0.001,"notionalUsd":71.0942,"side":"buy","tradeId":"7542313933"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.4,"size":0.002,"notionalUsd":142.1888,"side":"buy","tradeId":"7542313934"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.4,"size":0.001,"notionalUsd":71.0944,"side":"buy","tradeId":"7542313935"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.6,"size":0.02,"notionalUsd":1421.892,"side":"buy","tradeId":"7542313936"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.6,"size":0.02,"notionalUsd":1421.892,"side":"buy","tradeId":"7542313937"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.6,"size":0.002,"notionalUsd":142.18920000000003,"side":"buy","tradeId":"7542313938"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.6,"size":0.002,"notionalUsd":142.18920000000003,"side":"buy","tradeId":"7542313939"}}
{"type":"trade","ts":1775737562497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562497,"price":71137.7,"size":0.001733,"notionalUsd":123.28163409999999,"side":"sell","tradeId":"2290000001103998931"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.9,"size":0.002,"notionalUsd":142.1898,"side":"buy","tradeId":"7542313940"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.9,"size":0.003,"notionalUsd":213.2847,"side":"buy","tradeId":"7542313941"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.9,"size":0.001,"notionalUsd":71.0949,"side":"buy","tradeId":"7542313942"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.9,"size":0.091,"notionalUsd":6469.635899999999,"side":"buy","tradeId":"7542313943"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71094.9,"size":0.002,"notionalUsd":142.1898,"side":"buy","tradeId":"7542313944"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71095,"size":0.003,"notionalUsd":213.285,"side":"buy","tradeId":"7542313945"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313946"}}
{"type":"trade","ts":1775737562402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562402,"price":71095,"size":0.19,"notionalUsd":13508.05,"side":"buy","tradeId":"7542313947"}}
{"type":"trade","ts":1775737562445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562445,"price":71095,"size":0.001,"notionalUsd":71.095,"side":"buy","tradeId":"7542313948"}}
{"type":"trade","ts":1775737562445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562445,"price":71095,"size":0.005,"notionalUsd":355.475,"side":"buy","tradeId":"7542313949"}}
{"type":"trade","ts":1775737562490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562490,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108650"}}
{"type":"trade","ts":1775737562445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562445,"price":71095,"size":0.049,"notionalUsd":3483.655,"side":"buy","tradeId":"7542313950"}}
{"type":"trade","ts":1775737562493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562493,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108651"}}
{"type":"trade","ts":1775737562495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562495,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108652"}}
{"type":"trade","ts":1775737562495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562495,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108653"}}
{"type":"trade","ts":1775737562495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562495,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108654"}}
{"type":"trade","ts":1775737562504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562504,"price":71123.79,"size":0.00013,"notionalUsd":9.246092699999998,"side":"sell","tradeId":"6201108655"}}
{"type":"trade","ts":1775737562578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562578,"price":71095.1,"size":0.021,"notionalUsd":1492.9971000000003,"side":"buy","tradeId":"2b96a1a8-d41f-5f07-806d-27eaf4d0bc34"}}
{"type":"trade","ts":1775737562541,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737562541,"price":71084,"size":0.00002,"notionalUsd":1.42168,"side":"sell","tradeId":"226327682723738"}}
{"type":"trade","ts":1775737562715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562715,"price":71107.2,"size":0.0713,"notionalUsd":5069.94336,"side":"buy","tradeId":"2493645234"}}
{"type":"trade","ts":1775737562692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562692,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108656"}}
{"type":"trade","ts":1775737562695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562695,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108657"}}
{"type":"trade","ts":1775737562697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562697,"price":71123.8,"size":0.00007,"notionalUsd":4.978666,"side":"buy","tradeId":"6201108658"}}
{"type":"trade","ts":1775737562697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562697,"price":71123.8,"size":0.00001,"notionalUsd":0.711238,"side":"buy","tradeId":"6201108659"}}
{"type":"trade","ts":1775737562697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562697,"price":71123.8,"size":0.00007,"notionalUsd":4.978666,"side":"buy","tradeId":"6201108660"}}
{"type":"trade","ts":1775737562697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562697,"price":71123.8,"size":0.00001,"notionalUsd":0.711238,"side":"buy","tradeId":"6201108661"}}
{"type":"trade","ts":1775737562697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562697,"price":71123.8,"size":0.00007,"notionalUsd":4.978666,"side":"buy","tradeId":"6201108662"}}
{"type":"trade","ts":1775737562697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562697,"price":71123.8,"size":0.00001,"notionalUsd":0.711238,"side":"buy","tradeId":"6201108663"}}
{"type":"trade","ts":1775737562733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562733,"price":71095,"size":0.001,"notionalUsd":71.095,"side":"sell","tradeId":"9b2d025a-89bb-5f06-8909-dd796267a702"}}
{"type":"trade","ts":1775737562745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562745,"price":71123.79,"size":0.0001,"notionalUsd":7.112379,"side":"sell","tradeId":"6201108664"}}
{"type":"trade","ts":1775737562777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562777,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645235"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.47,"size":0.000016,"notionalUsd":1.13800752,"side":"buy","tradeId":"996912061"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.47,"size":0.00033132,"notionalUsd":23.5652907204,"side":"buy","tradeId":"996912062"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.49,"size":2.3e-7,"notionalUsd":0.0163588627,"side":"buy","tradeId":"996912063"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.49,"size":2.3e-7,"notionalUsd":0.0163588627,"side":"buy","tradeId":"996912064"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.49,"size":2.3e-7,"notionalUsd":0.0163588627,"side":"buy","tradeId":"996912065"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.49,"size":2.3e-7,"notionalUsd":0.0163588627,"side":"buy","tradeId":"996912066"}}
{"type":"trade","ts":1775737562880,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737562880,"price":71114.3,"size":0.01199779,"notionalUsd":853.214437397,"side":"buy","tradeId":"98535569"}}
{"type":"trade","ts":1775737562880,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737562880,"price":71114.3,"size":0.001,"notionalUsd":71.1143,"side":"buy","tradeId":"98535570"}}
{"type":"trade","ts":1775737562880,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737562880,"price":71114.3,"size":0.00027274,"notionalUsd":19.395714182,"side":"buy","tradeId":"98535571"}}
{"type":"trade","ts":1775737562880,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737562880,"price":71115.2,"size":0.000051,"notionalUsd":3.6268751999999997,"side":"buy","tradeId":"98535572"}}
{"type":"trade","ts":1775737562880,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737562880,"price":71115.8,"size":0.001406,"notionalUsd":99.9888148,"side":"buy","tradeId":"98535573"}}
{"type":"trade","ts":1775737562880,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737562880,"price":71118.8,"size":0.000051,"notionalUsd":3.6270588,"side":"buy","tradeId":"98535574"}}
{"type":"trade","ts":1775737562880,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737562880,"price":71122.3,"size":0.000051,"notionalUsd":3.6272373,"side":"buy","tradeId":"98535575"}}
{"type":"trade","ts":1775737562880,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737562880,"price":71125.9,"size":0.000051,"notionalUsd":3.6274208999999997,"side":"buy","tradeId":"98535576"}}
{"type":"trade","ts":1775737562880,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737562880,"price":71130.7,"size":0.04743727,"notionalUsd":3374.2462211889997,"side":"buy","tradeId":"98535577"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.49,"size":2.3e-7,"notionalUsd":0.0163588627,"side":"buy","tradeId":"996912067"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.5,"size":3.4e-7,"notionalUsd":0.02418267,"side":"buy","tradeId":"996912068"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.5,"size":3.4e-7,"notionalUsd":0.02418267,"side":"buy","tradeId":"996912069"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.5,"size":3.4e-7,"notionalUsd":0.02418267,"side":"buy","tradeId":"996912070"}}
{"type":"trade","ts":1775737562801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562801,"price":71095.1,"size":0.002,"notionalUsd":142.1902,"side":"buy","tradeId":"3737341b-db08-5c07-8115-23acf656e301"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.5,"size":3.4e-7,"notionalUsd":0.02418267,"side":"buy","tradeId":"996912071"}}
{"type":"trade","ts":1775737562883,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737562883,"price":71130.6,"size":0.00355041,"notionalUsd":252.542793546,"side":"sell","tradeId":"98535578"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.5,"size":3.4e-7,"notionalUsd":0.02418267,"side":"buy","tradeId":"996912072"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.51,"size":2.3e-7,"notionalUsd":0.0163588673,"side":"buy","tradeId":"996912073"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.51,"size":2.3e-7,"notionalUsd":0.0163588673,"side":"buy","tradeId":"996912074"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.51,"size":2.3e-7,"notionalUsd":0.0163588673,"side":"buy","tradeId":"996912075"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.51,"size":2.3e-7,"notionalUsd":0.0163588673,"side":"buy","tradeId":"996912076"}}
{"type":"trade","ts":1775737562829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562829,"price":71125.51,"size":2.3e-7,"notionalUsd":0.0163588673,"side":"buy","tradeId":"996912077"}}
{"type":"trade","ts":1775737562837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737562837,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645236"}}
{"type":"trade","ts":1775737561911,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737561911,"price":71138,"size":0.0005,"notionalUsd":35.569,"side":"buy","tradeId":"04fe1b630000000200000002"}}
{"type":"trade","ts":1775737562939,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737562939,"price":71130.6,"size":0.00101945,"notionalUsd":72.51409017000002,"side":"sell","tradeId":"98535579"}}
{"type":"trade","ts":1775737562921,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562921,"price":71126.98,"size":0.000154,"notionalUsd":10.95355492,"side":"buy","tradeId":"996912078"}}
{"type":"trade","ts":1775737562956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737562956,"price":71126.98,"size":0.00013922,"notionalUsd":9.9022981556,"side":"buy","tradeId":"996912079"}}
{"type":"trade","ts":1775737562893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562893,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108665"}}
{"type":"trade","ts":1775737562896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562896,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108666"}}
{"type":"trade","ts":1775737562899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562899,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108667"}}
{"type":"trade","ts":1775737562899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562899,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108668"}}
{"type":"trade","ts":1775737562900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737562900,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108669"}}
{"type":"trade","ts":1775737562912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562912,"price":71095,"size":0.055,"notionalUsd":3910.225,"side":"buy","tradeId":"7542313951"}}
{"type":"trade","ts":1775737562912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562912,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313952"}}
{"type":"trade","ts":1775737562912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562912,"price":71095,"size":0.116,"notionalUsd":8247.02,"side":"buy","tradeId":"7542313953"}}
{"type":"trade","ts":1775737562912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562912,"price":71095,"size":0.092,"notionalUsd":6540.74,"side":"buy","tradeId":"7542313954"}}
{"type":"trade","ts":1775737563055,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737563055,"price":71130.6,"size":0.00007824,"notionalUsd":5.565258144,"side":"sell","tradeId":"98535580"}}
{"type":"trade","ts":1775737563033,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737563033,"price":71126.98,"size":0.00533236,"notionalUsd":379.2746630728,"side":"buy","tradeId":"996912080"}}
{"type":"trade","ts":1775737562992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737562992,"price":71094.9,"size":0.024,"notionalUsd":1706.2776,"side":"sell","tradeId":"7542313955"}}
{"type":"trade","ts":1775737563028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563028,"price":71123.79,"size":0.00032,"notionalUsd":22.7596128,"side":"sell","tradeId":"6201108670"}}
{"type":"trade","ts":1775737563071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563071,"price":71137.7,"size":0.002771,"notionalUsd":197.1225667,"side":"sell","tradeId":"2290000001103998932"}}
{"type":"trade","ts":1775737563095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563095,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108671"}}
{"type":"trade","ts":1775737563098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563098,"price":71123.8,"size":0.00006,"notionalUsd":4.267428000000001,"side":"buy","tradeId":"6201108672"}}
{"type":"trade","ts":1775737563098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563098,"price":71123.8,"size":0.00002,"notionalUsd":1.422476,"side":"buy","tradeId":"6201108673"}}
{"type":"trade","ts":1775737563101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563101,"price":71123.8,"size":0.00006,"notionalUsd":4.267428000000001,"side":"buy","tradeId":"6201108674"}}
{"type":"trade","ts":1775737563101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563101,"price":71123.8,"size":0.00002,"notionalUsd":1.422476,"side":"buy","tradeId":"6201108675"}}
{"type":"trade","ts":1775737563133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737563133,"price":71107.2,"size":0.0003,"notionalUsd":21.33216,"side":"buy","tradeId":"2493645237"}}
{"type":"trade","ts":1775737563101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563101,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108676"}}
{"type":"trade","ts":1775737563101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563101,"price":71123.8,"size":0.00005,"notionalUsd":3.5561900000000004,"side":"buy","tradeId":"6201108677"}}
{"type":"trade","ts":1775737562941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737562941,"price":71085,"size":0.00029,"notionalUsd":20.61465,"side":"buy","tradeId":"129782432146608"}}
{"type":"trade","ts":1775737563101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563101,"price":71123.8,"size":0.00003,"notionalUsd":2.1337140000000003,"side":"buy","tradeId":"6201108678"}}
{"type":"trade","ts":1775737563148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737563148,"price":71107.1,"size":0.0031,"notionalUsd":220.43201000000002,"side":"sell","tradeId":"2493645238"}}
{"type":"trade","ts":1775737563152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737563152,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313956"}}
{"type":"trade","ts":1775737563016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563016,"price":71085,"size":0.04187,"notionalUsd":2976.3289499999996,"side":"buy","tradeId":"203822522981282"}}
{"type":"trade","ts":1775737563016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563016,"price":71085,"size":0.00017,"notionalUsd":12.08445,"side":"buy","tradeId":"755864686153104"}}
{"type":"trade","ts":1775737563016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563016,"price":71085,"size":0.00028,"notionalUsd":19.903799999999997,"side":"buy","tradeId":"810555702083723"}}
{"type":"trade","ts":1775737563016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563016,"price":71085,"size":0.00034,"notionalUsd":24.1689,"side":"buy","tradeId":"368138948029581"}}
{"type":"trade","ts":1775737563016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563016,"price":71085,"size":0.00028,"notionalUsd":19.903799999999997,"side":"buy","tradeId":"26701616608165"}}
{"type":"trade","ts":1775737563016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563016,"price":71085,"size":0.00028,"notionalUsd":19.903799999999997,"side":"buy","tradeId":"32374364334141"}}
{"type":"trade","ts":1775737563016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563016,"price":71086,"size":0.0005,"notionalUsd":35.543,"side":"buy","tradeId":"340224503179510"}}
{"type":"trade","ts":1775737563016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563016,"price":71086,"size":0.00017,"notionalUsd":12.084620000000001,"side":"buy","tradeId":"803033040054263"}}
{"type":"trade","ts":1775737563016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563016,"price":71087,"size":0.00016,"notionalUsd":11.373920000000002,"side":"buy","tradeId":"1031840005558781"}}
{"type":"trade","ts":1775737563016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563016,"price":71087,"size":0.00761,"notionalUsd":540.9720699999999,"side":"buy","tradeId":"83476361505567"}}
{"type":"trade","ts":1775737563016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563016,"price":71087,"size":0.51198,"notionalUsd":36395.12226,"side":"buy","tradeId":"1042098375652028"}}
{"type":"trade","ts":1775737563267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737563267,"price":71131.5,"size":0.0001637,"notionalUsd":11.644226549999999,"side":"sell","tradeId":"989381157"}}
{"type":"trade","ts":1775737563320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737563320,"price":71126.98,"size":1.6e-7,"notionalUsd":0.0113803168,"side":"buy","tradeId":"996912081"}}
{"type":"trade","ts":1775737563086,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563086,"price":71086,"size":0.00281,"notionalUsd":199.75166,"side":"sell","tradeId":"567756229128161"}}
{"type":"trade","ts":1775737563296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563296,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108679"}}
{"type":"trade","ts":1775737563300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563300,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108680"}}
{"type":"trade","ts":1775737563303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563303,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108681"}}
{"type":"trade","ts":1775737563303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563303,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108682"}}
{"type":"trade","ts":1775737563303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563303,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108683"}}
{"type":"trade","ts":1775737563301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737563301,"price":71095,"size":0.05,"notionalUsd":3554.75,"side":"buy","tradeId":"7542313957"}}
{"type":"trade","ts":1775737563443,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737563443,"price":71126.98,"size":7.7e-7,"notionalUsd":0.0547677746,"side":"buy","tradeId":"996912082"}}
{"type":"trade","ts":1775737563401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737563401,"price":71107.2,"size":0.0674,"notionalUsd":4792.62528,"side":"buy","tradeId":"2493645239"}}
{"type":"trade","ts":1775737563396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737563396,"price":71095,"size":0.028,"notionalUsd":1990.66,"side":"buy","tradeId":"7542313958"}}
{"type":"trade","ts":1775737563504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737563504,"price":71126.97,"size":8e-8,"notionalUsd":0.005690157600000001,"side":"sell","tradeId":"996912083"}}
{"type":"trade","ts":1775737563509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563509,"price":71137.7,"size":0.023281,"notionalUsd":1656.1567937,"side":"sell","tradeId":"2290000001103998933"}}
{"type":"trade","ts":1775737563560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737563560,"price":71126.98,"size":1.8e-7,"notionalUsd":0.0128028564,"side":"buy","tradeId":"996912084"}}
{"type":"trade","ts":1775737563498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563498,"price":71123.8,"size":0.00005,"notionalUsd":3.5561900000000004,"side":"buy","tradeId":"6201108684"}}
{"type":"trade","ts":1775737563498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563498,"price":71123.8,"size":0.00003,"notionalUsd":2.1337140000000003,"side":"buy","tradeId":"6201108685"}}
{"type":"trade","ts":1775737563502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563502,"price":71123.8,"size":0.00005,"notionalUsd":3.5561900000000004,"side":"buy","tradeId":"6201108686"}}
{"type":"trade","ts":1775737563502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563502,"price":71123.8,"size":0.00003,"notionalUsd":2.1337140000000003,"side":"buy","tradeId":"6201108687"}}
{"type":"trade","ts":1775737563505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563505,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108688"}}
{"type":"trade","ts":1775737563505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563505,"price":71123.8,"size":0.00004,"notionalUsd":2.844952,"side":"buy","tradeId":"6201108689"}}
{"type":"trade","ts":1775737563505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563505,"price":71123.8,"size":0.00004,"notionalUsd":2.844952,"side":"buy","tradeId":"6201108690"}}
{"type":"trade","ts":1775737563505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563505,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108691"}}
{"type":"trade","ts":1775737563684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737563684,"price":71126.98,"size":0.00139194,"notionalUsd":99.00448854119999,"side":"buy","tradeId":"996912085"}}
{"type":"trade","ts":1775737563627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563627,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"buy","tradeId":"6201108692"}}
{"type":"trade","ts":1775737563668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737563668,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645240"}}
{"type":"trade","ts":1775737563685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737563685,"price":71131.6,"size":0.00139495,"notionalUsd":99.22502542000001,"side":"buy","tradeId":"989381158"}}
{"type":"trade","ts":1775737563700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563700,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108693"}}
{"type":"trade","ts":1775737563727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737563727,"price":71095,"size":0.001,"notionalUsd":71.095,"side":"sell","tradeId":"b86c66df-c5c3-5c64-8e41-d58de5879aca"}}
{"type":"trade","ts":1775737563704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563704,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108694"}}
{"type":"trade","ts":1775737563706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563706,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108695"}}
{"type":"trade","ts":1775737563707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563707,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108696"}}
{"type":"trade","ts":1775737563782,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737563782,"price":71126.98,"size":1.8e-7,"notionalUsd":0.0128028564,"side":"buy","tradeId":"996912086"}}
{"type":"trade","ts":1775737563707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563707,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108697"}}
{"type":"trade","ts":1775737563764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737563764,"price":71107.1,"size":0.005,"notionalUsd":355.5355,"side":"sell","tradeId":"2493645241"}}
{"type":"trade","ts":1775737563830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737563830,"price":71126.98,"size":7.7e-7,"notionalUsd":0.0547677746,"side":"buy","tradeId":"996912087"}}
{"type":"trade","ts":1775737563902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563902,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108698"}}
{"type":"trade","ts":1775737563932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737563932,"price":71107.1,"size":0.0901,"notionalUsd":6406.74971,"side":"sell","tradeId":"2493645244"}}
{"type":"trade","ts":1775737563905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563905,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108699"}}
{"type":"trade","ts":1775737563907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563907,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108700"}}
{"type":"trade","ts":1775737563909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563909,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108701"}}
{"type":"trade","ts":1775737563909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737563909,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108702"}}
{"type":"trade","ts":1775737564004,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737564004,"price":71126.98,"size":0.00220065,"notionalUsd":156.525588537,"side":"buy","tradeId":"996912088"}}
{"type":"trade","ts":1775737563956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737563956,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313959"}}
{"type":"trade","ts":1775737564045,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737564045,"price":71126.97,"size":8e-8,"notionalUsd":0.005690157600000001,"side":"sell","tradeId":"996912089"}}
{"type":"trade","ts":1775737563831,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737563831,"price":71087,"size":0.00281,"notionalUsd":199.75447,"side":"buy","tradeId":"698174927102586"}}
{"type":"trade","ts":1775737564056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737564056,"price":71095,"size":0.007,"notionalUsd":497.665,"side":"buy","tradeId":"7542313960"}}
{"type":"trade","ts":1775737564119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737564119,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645245"}}
{"type":"trade","ts":1775737564104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564104,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108703"}}
{"type":"trade","ts":1775737564107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564107,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108704"}}
{"type":"trade","ts":1775737564109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564109,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108705"}}
{"type":"trade","ts":1775737564111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564111,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108706"}}
{"type":"trade","ts":1775737564111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564111,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108707"}}
{"type":"trade","ts":1775737564139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737564139,"price":71095.1,"size":0.005,"notionalUsd":355.4755,"side":"buy","tradeId":"8f976e93-d12a-5df5-8a86-09ef183776b6"}}
{"type":"trade","ts":1775737564138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564138,"price":71123.8,"size":0.02415,"notionalUsd":1717.6397700000002,"side":"buy","tradeId":"6201108708"}}
{"type":"trade","ts":1775737564169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737564169,"price":71107.2,"size":0.005,"notionalUsd":355.536,"side":"buy","tradeId":"2493645246"}}
{"type":"trade","ts":1775737564248,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737564248,"price":71126.98,"size":1.8e-7,"notionalUsd":0.0128028564,"side":"buy","tradeId":"996912090"}}
{"type":"trade","ts":1775737564222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737564222,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313961"}}
{"type":"trade","ts":1775737564100,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737564100,"price":71087,"size":0.0015,"notionalUsd":106.6305,"side":"buy","tradeId":"415661609819950"}}
{"type":"trade","ts":1775737564378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737564378,"price":71126.97,"size":1.1e-7,"notionalUsd":0.0078239667,"side":"sell","tradeId":"996912091"}}
{"type":"trade","ts":1775737564305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564305,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108709"}}
{"type":"trade","ts":1775737564309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564309,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108710"}}
{"type":"trade","ts":1775737564310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564310,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108711"}}
{"type":"trade","ts":1775737564312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564312,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108712"}}
{"type":"trade","ts":1775737564313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564313,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108713"}}
{"type":"trade","ts":1775737564389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737564389,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645247"}}
{"type":"trade","ts":1775737564430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737564430,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645248"}}
{"type":"trade","ts":1775737564425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564425,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"buy","tradeId":"6201108714"}}
{"type":"trade","ts":1775737564474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564474,"price":71123.8,"size":0.0001,"notionalUsd":7.112380000000001,"side":"buy","tradeId":"6201108715"}}
{"type":"trade","ts":1775737564507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564507,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108716"}}
{"type":"trade","ts":1775737564510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564510,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108717"}}
{"type":"trade","ts":1775737564511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564511,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108718"}}
{"type":"trade","ts":1775737564514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564514,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108719"}}
{"type":"trade","ts":1775737564514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564514,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108720"}}
{"type":"trade","ts":1775737564700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737564700,"price":71126.98,"size":1.7e-7,"notionalUsd":0.012091586599999999,"side":"buy","tradeId":"996912092"}}
{"type":"trade","ts":1775737564679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737564679,"price":71095,"size":0.056,"notionalUsd":3981.32,"side":"buy","tradeId":"7542313962"}}
{"type":"trade","ts":1775737564736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737564736,"price":71107.2,"size":0.0002,"notionalUsd":14.22144,"side":"buy","tradeId":"2493645249"}}
{"type":"trade","ts":1775737564708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564708,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108721"}}
{"type":"trade","ts":1775737564711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564711,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108722"}}
{"type":"trade","ts":1775737564713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564713,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108723"}}
{"type":"trade","ts":1775737564716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564716,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108724"}}
{"type":"trade","ts":1775737564716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564716,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108725"}}
{"type":"trade","ts":1775737564723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737564723,"price":71095,"size":0.003,"notionalUsd":213.285,"side":"buy","tradeId":"7542313963"}}
{"type":"trade","ts":1775737564906,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737564906,"price":71126.98,"size":1.8e-7,"notionalUsd":0.0128028564,"side":"buy","tradeId":"996912093"}}
{"type":"trade","ts":1775737564874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737564874,"price":71107.2,"size":0.0002,"notionalUsd":14.22144,"side":"buy","tradeId":"2493645250"}}
{"type":"trade","ts":1775737564910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564910,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108726"}}
{"type":"trade","ts":1775737564913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564913,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108727"}}
{"type":"trade","ts":1775737564914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564914,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108728"}}
{"type":"trade","ts":1775737564917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564917,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108729"}}
{"type":"trade","ts":1775737564918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737564918,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108730"}}
{"type":"trade","ts":1775737564899,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737564899,"price":71087,"size":0.00021,"notionalUsd":14.928270000000001,"side":"buy","tradeId":"313738535330437"}}
{"type":"trade","ts":1775737565111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565111,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108731"}}
{"type":"trade","ts":1775737565114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565114,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108732"}}
{"type":"trade","ts":1775737565116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565116,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108733"}}
{"type":"trade","ts":1775737565119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565119,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108734"}}
{"type":"trade","ts":1775737565120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565120,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108735"}}
{"type":"trade","ts":1775737565042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737565042,"price":71086,"size":0.00017,"notionalUsd":12.084620000000001,"side":"sell","tradeId":"768106382142610"}}
{"type":"trade","ts":1775737565102,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737565102,"price":71086,"size":0.00281,"notionalUsd":199.75166,"side":"sell","tradeId":"990313354327255"}}
{"type":"trade","ts":1775737565320,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737565320,"price":71126.98,"size":1.8e-7,"notionalUsd":0.0128028564,"side":"buy","tradeId":"996912094"}}
{"type":"trade","ts":1775737565288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737565288,"price":71107.2,"size":0.0006,"notionalUsd":42.66432,"side":"buy","tradeId":"2493645251"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.112,"notionalUsd":7962.64,"side":"buy","tradeId":"7542313964"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.315,"notionalUsd":22394.925,"side":"buy","tradeId":"7542313965"}}
{"type":"trade","ts":1775737565331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737565331,"price":71126.98,"size":7.9e-7,"notionalUsd":0.056190314199999994,"side":"buy","tradeId":"996912095"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.003,"notionalUsd":213.285,"side":"buy","tradeId":"7542313966"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.14,"notionalUsd":9953.300000000001,"side":"buy","tradeId":"7542313967"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313968"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.091,"notionalUsd":6469.6449999999995,"side":"buy","tradeId":"7542313969"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.003,"notionalUsd":213.285,"side":"buy","tradeId":"7542313970"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.009,"notionalUsd":639.8549999999999,"side":"buy","tradeId":"7542313971"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.003,"notionalUsd":213.285,"side":"buy","tradeId":"7542313972"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.57,"notionalUsd":40524.149999999994,"side":"buy","tradeId":"7542313973"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.007,"notionalUsd":497.665,"side":"buy","tradeId":"7542313974"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.131,"notionalUsd":9313.445,"side":"buy","tradeId":"7542313975"}}
{"type":"trade","ts":1775737565252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565252,"price":71095,"size":0.105,"notionalUsd":7464.974999999999,"side":"buy","tradeId":"7542313976"}}
{"type":"trade","ts":1775737565320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737565320,"price":71107.2,"size":1,"notionalUsd":71107.2,"side":"buy","tradeId":"2493645256"}}
{"type":"trade","ts":1775737565313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565313,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108736"}}
{"type":"trade","ts":1775737565343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737565343,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645257"}}
{"type":"trade","ts":1775737565316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565316,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108737"}}
{"type":"trade","ts":1775737565317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565317,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108738"}}
{"type":"trade","ts":1775737565321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565321,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108739"}}
{"type":"trade","ts":1775737565321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565321,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108740"}}
{"type":"trade","ts":1775737565492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737565492,"price":71107.2,"size":0.0004,"notionalUsd":28.44288,"side":"buy","tradeId":"2493645258"}}
{"type":"trade","ts":1775737565579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737565579,"price":71126.98,"size":1.6e-7,"notionalUsd":0.0113803168,"side":"buy","tradeId":"996912096"}}
{"type":"trade","ts":1775737565514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565514,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108741"}}
{"type":"trade","ts":1775737565542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737565542,"price":71134.5,"size":0.000111,"notionalUsd":7.8959295,"side":"buy","tradeId":"2240000001295148533"}}
{"type":"trade","ts":1775737565518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565518,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108742"}}
{"type":"trade","ts":1775737565518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565518,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108743"}}
{"type":"trade","ts":1775737565522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565522,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108744"}}
{"type":"trade","ts":1775737565523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565523,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108745"}}
{"type":"trade","ts":1775737565609,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737565609,"price":71126.98,"size":7.8e-7,"notionalUsd":0.055479044400000004,"side":"buy","tradeId":"996912097"}}
{"type":"trade","ts":1775737565709,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737565709,"price":71126.98,"size":1.6e-7,"notionalUsd":0.0113803168,"side":"buy","tradeId":"996912098"}}
{"type":"trade","ts":1775737565716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565716,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108746"}}
{"type":"trade","ts":1775737565719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565719,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108747"}}
{"type":"trade","ts":1775737565720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565720,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108748"}}
{"type":"trade","ts":1775737565723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565723,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108749"}}
{"type":"trade","ts":1775737565746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565746,"price":71095.1,"size":0.027,"notionalUsd":1919.5677,"side":"buy","tradeId":"9658cafc-074c-5cab-87d7-6fbdef3cb0d6"}}
{"type":"trade","ts":1775737565725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565725,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108750"}}
{"type":"trade","ts":1775737565801,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737565801,"price":71126.98,"size":8.4e-7,"notionalUsd":0.059746663199999994,"side":"buy","tradeId":"996912099"}}
{"type":"trade","ts":1775737565706,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737565706,"price":71086,"size":0.00063,"notionalUsd":44.78418,"side":"sell","tradeId":"968196115172755"}}
{"type":"trade","ts":1775737565815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737565815,"price":71095,"size":0.025,"notionalUsd":1777.375,"side":"buy","tradeId":"7542313977"}}
{"type":"trade","ts":1775737565846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565846,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108751"}}
{"type":"trade","ts":1775737565846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565846,"price":71123.8,"size":0.00007,"notionalUsd":4.978666,"side":"buy","tradeId":"6201108752"}}
{"type":"trade","ts":1775737565938,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737565938,"price":71126.98,"size":1.7e-7,"notionalUsd":0.012091586599999999,"side":"buy","tradeId":"996912100"}}
{"type":"trade","ts":1775737565918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565918,"price":71123.8,"size":0.00001,"notionalUsd":0.711238,"side":"buy","tradeId":"6201108753"}}
{"type":"trade","ts":1775737565918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565918,"price":71123.8,"size":0.00007,"notionalUsd":4.978666,"side":"buy","tradeId":"6201108754"}}
{"type":"trade","ts":1775737565920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565920,"price":71123.8,"size":0.00001,"notionalUsd":0.711238,"side":"buy","tradeId":"6201108755"}}
{"type":"trade","ts":1775737565920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565920,"price":71123.8,"size":0.00007,"notionalUsd":4.978666,"side":"buy","tradeId":"6201108756"}}
{"type":"trade","ts":1775737565921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565921,"price":71123.8,"size":0.00001,"notionalUsd":0.711238,"side":"buy","tradeId":"6201108757"}}
{"type":"trade","ts":1775737565921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565921,"price":71123.8,"size":0.00007,"notionalUsd":4.978666,"side":"buy","tradeId":"6201108758"}}
{"type":"trade","ts":1775737565925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565925,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108759"}}
{"type":"trade","ts":1775737565927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737565927,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108760"}}
{"type":"trade","ts":1775737566006,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737566006,"price":71126.98,"size":7.4e-7,"notionalUsd":0.0526339652,"side":"buy","tradeId":"996912101"}}
{"type":"trade","ts":1775737566110,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737566110,"price":71126.98,"size":0.00000362,"notionalUsd":0.2574796676,"side":"buy","tradeId":"996912102"}}
{"type":"trade","ts":1775737566054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737566054,"price":71094.9,"size":0.006,"notionalUsd":426.5694,"side":"sell","tradeId":"7542313978"}}
{"type":"trade","ts":1775737566179,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737566179,"price":71126.98,"size":1.9e-7,"notionalUsd":0.0135141262,"side":"buy","tradeId":"996912103"}}
{"type":"trade","ts":1775737566120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566120,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108761"}}
{"type":"trade","ts":1775737566122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566122,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108762"}}
{"type":"trade","ts":1775737566122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566122,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108763"}}
{"type":"trade","ts":1775737566126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566126,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108764"}}
{"type":"trade","ts":1775737566128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566128,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108765"}}
{"type":"trade","ts":1775737566171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737566171,"price":71107.2,"size":0.0002,"notionalUsd":14.22144,"side":"buy","tradeId":"2493645259"}}
{"type":"trade","ts":1775737566246,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737566246,"price":71126.98,"size":7.4e-7,"notionalUsd":0.0526339652,"side":"buy","tradeId":"996912104"}}
{"type":"trade","ts":1775737566169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737566169,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313979"}}
{"type":"trade","ts":1775737566338,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737566338,"price":71126.97,"size":0.00001431,"notionalUsd":1.0178269407,"side":"sell","tradeId":"996912105"}}
{"type":"trade","ts":1775737566338,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737566338,"price":71126.97,"size":0.00014838,"notionalUsd":10.553819808600002,"side":"sell","tradeId":"996912106"}}
{"type":"trade","ts":1775737566321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566321,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108766"}}
{"type":"trade","ts":1775737566324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566324,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108767"}}
{"type":"trade","ts":1775737566325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566325,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108768"}}
{"type":"trade","ts":1775737566328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566328,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108769"}}
{"type":"trade","ts":1775737566321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737566321,"price":71095,"size":0.045,"notionalUsd":3199.275,"side":"buy","tradeId":"7542313980"}}
{"type":"trade","ts":1775737566330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566330,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108770"}}
{"type":"trade","ts":1775737566410,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737566410,"price":71126.98,"size":1.8e-7,"notionalUsd":0.0128028564,"side":"buy","tradeId":"996912107"}}
{"type":"trade","ts":1775737566443,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737566443,"price":71126.98,"size":8.5e-7,"notionalUsd":0.060457933,"side":"buy","tradeId":"996912108"}}
{"type":"trade","ts":1775737566383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737566383,"price":71094.9,"size":0.074,"notionalUsd":5261.022599999999,"side":"sell","tradeId":"7542313981"}}
{"type":"trade","ts":1775737566432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737566432,"price":71107.1,"size":0.015600000000000001,"notionalUsd":1109.27076,"side":"sell","tradeId":"2493645260"}}
{"type":"trade","ts":1775737566435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737566435,"price":71107.2,"size":0.0024,"notionalUsd":170.65728,"side":"buy","tradeId":"2493645261"}}
{"type":"trade","ts":1775737566449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737566449,"price":71095.1,"size":0.01,"notionalUsd":710.951,"side":"buy","tradeId":"b1c6ddd9-b2d5-5f66-947e-5e4381f4ded9"}}
{"type":"trade","ts":1775737566523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566523,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108771"}}
{"type":"trade","ts":1775737566525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566525,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108772"}}
{"type":"trade","ts":1775737566526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566526,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108773"}}
{"type":"trade","ts":1775737566530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566530,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108774"}}
{"type":"trade","ts":1775737566531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566531,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108775"}}
{"type":"trade","ts":1775737566626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737566626,"price":71126.98,"size":1.8e-7,"notionalUsd":0.0128028564,"side":"buy","tradeId":"996912109"}}
{"type":"trade","ts":1775737566666,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737566666,"price":71126.98,"size":7.1e-7,"notionalUsd":0.050500155799999995,"side":"buy","tradeId":"996912110"}}
{"type":"trade","ts":1775737566724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566724,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108776"}}
{"type":"trade","ts":1775737566727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566727,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108777"}}
{"type":"trade","ts":1775737566728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566728,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108778"}}
{"type":"trade","ts":1775737566732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566732,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108779"}}
{"type":"trade","ts":1775737566733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566733,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108780"}}
{"type":"trade","ts":1775737566815,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737566815,"price":71095.1,"size":0.045,"notionalUsd":3199.2795,"side":"buy","tradeId":"902e338b-9099-50e1-bed7-893aa54ddcac"}}
{"type":"trade","ts":1775737566817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737566817,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313982"}}
{"type":"trade","ts":1775737566857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566857,"price":71137.7,"size":0.000759,"notionalUsd":53.9935143,"side":"sell","tradeId":"2290000001103998934"}}
{"type":"trade","ts":1775737566897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737566897,"price":71095,"size":0.16,"notionalUsd":11375.2,"side":"buy","tradeId":"7542313983"}}
{"type":"trade","ts":1775737566897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737566897,"price":71095,"size":0.054,"notionalUsd":3839.13,"side":"buy","tradeId":"7542313984"}}
{"type":"trade","ts":1775737566914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566914,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"buy","tradeId":"6201108781"}}
{"type":"trade","ts":1775737566926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566926,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108782"}}
{"type":"trade","ts":1775737566928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566928,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108783"}}
{"type":"trade","ts":1775737566929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566929,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108784"}}
{"type":"trade","ts":1775737566933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566933,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108785"}}
{"type":"trade","ts":1775737566935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737566935,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201108786"}}
{"type":"trade","ts":1775737566967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737566967,"price":71107.2,"size":0.03,"notionalUsd":2133.216,"side":"buy","tradeId":"2493645262"}}
{"type":"trade","ts":1775737567038,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737567038,"price":71126.98,"size":1.9e-7,"notionalUsd":0.0135141262,"side":"buy","tradeId":"996912111"}}
{"type":"trade","ts":1775737567024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737567024,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645263"}}
{"type":"trade","ts":1775737567077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737567077,"price":71126.98,"size":0.16838815,"notionalUsd":11976.940577286998,"side":"buy","tradeId":"996912112"}}
{"type":"trade","ts":1775737567077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737567077,"price":71127.12,"size":0.00028118,"notionalUsd":19.9995236016,"side":"buy","tradeId":"996912113"}}
{"type":"trade","ts":1775737567081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737567081,"price":71128.05,"size":0.01405915,"notionalUsd":999.9999241575,"side":"buy","tradeId":"996912114"}}
{"type":"trade","ts":1775737567081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737567081,"price":71128.26,"size":0.000016,"notionalUsd":1.1380521599999998,"side":"buy","tradeId":"996912115"}}
{"type":"trade","ts":1775737567081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737567081,"price":71131.05,"size":0.000016,"notionalUsd":1.1380968,"side":"buy","tradeId":"996912116"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00069,"notionalUsd":49.075421999999996,"side":"buy","tradeId":"6201108787"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00069,"notionalUsd":49.075421999999996,"side":"buy","tradeId":"6201108788"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00271,"notionalUsd":192.74549800000003,"side":"buy","tradeId":"6201108789"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108790"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.013,"notionalUsd":924.235,"side":"buy","tradeId":"7542313985"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108791"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.006986,"notionalUsd":496.96867080000004,"side":"buy","tradeId":"2290000001103998935"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998936"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998937"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998938"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998939"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998940"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998941"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998942"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"2290000001103998943"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998944"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"2290000001103998945"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998946"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998947"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998948"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998949"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998950"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998951"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998952"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"2290000001103998953"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"2290000001103998954"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998955"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998956"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998957"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"2290000001103998958"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998959"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998960"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"2290000001103998961"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998962"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998963"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998964"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998965"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"2290000001103998966"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"2290000001103998967"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998968"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998969"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998970"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998971"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998972"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998973"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998974"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998975"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998976"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998977"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998978"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"2290000001103998979"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998980"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998981"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.0008,"notionalUsd":56.91024,"side":"buy","tradeId":"2290000001103998982"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998983"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.020615,"notionalUsd":1466.5057470000002,"side":"buy","tradeId":"2290000001103998984"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"2290000001103998985"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001403,"notionalUsd":99.8063334,"side":"buy","tradeId":"2290000001103998986"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998987"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998988"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998989"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998990"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998991"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998992"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.007,"notionalUsd":497.9646,"side":"buy","tradeId":"2290000001103998993"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.003,"notionalUsd":213.41340000000002,"side":"buy","tradeId":"2290000001103998994"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.003,"notionalUsd":213.41340000000002,"side":"buy","tradeId":"2290000001103998995"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001648,"notionalUsd":117.2350944,"side":"buy","tradeId":"2290000001103998996"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.001648,"notionalUsd":117.2350944,"side":"buy","tradeId":"2290000001103998997"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103998998"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103998999"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999000"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999001"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999002"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999003"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999004"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999005"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999006"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999007"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999008"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999009"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.0204,"notionalUsd":1451.2111200000002,"side":"buy","tradeId":"2290000001103999010"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010004,"notionalUsd":711.6625512,"side":"buy","tradeId":"2290000001103999011"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01,"notionalUsd":711.378,"side":"buy","tradeId":"2290000001103999012"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01,"notionalUsd":711.378,"side":"buy","tradeId":"2290000001103999013"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01,"notionalUsd":711.378,"side":"buy","tradeId":"2290000001103999014"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010004,"notionalUsd":711.6625512,"side":"buy","tradeId":"2290000001103999015"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010004,"notionalUsd":711.6625512,"side":"buy","tradeId":"2290000001103999016"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010004,"notionalUsd":711.6625512,"side":"buy","tradeId":"2290000001103999017"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01007,"notionalUsd":716.357646,"side":"buy","tradeId":"2290000001103999018"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01,"notionalUsd":711.378,"side":"buy","tradeId":"2290000001103999019"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01,"notionalUsd":711.378,"side":"buy","tradeId":"2290000001103999020"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010004,"notionalUsd":711.6625512,"side":"buy","tradeId":"2290000001103999021"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010044,"notionalUsd":714.5080632,"side":"buy","tradeId":"2290000001103999022"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01007,"notionalUsd":716.357646,"side":"buy","tradeId":"2290000001103999023"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010028,"notionalUsd":713.3698584000001,"side":"buy","tradeId":"2290000001103999024"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010044,"notionalUsd":714.5080632,"side":"buy","tradeId":"2290000001103999025"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010004,"notionalUsd":711.6625512,"side":"buy","tradeId":"2290000001103999026"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010004,"notionalUsd":711.6625512,"side":"buy","tradeId":"2290000001103999027"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010028,"notionalUsd":713.3698584000001,"side":"buy","tradeId":"2290000001103999028"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010044,"notionalUsd":714.5080632,"side":"buy","tradeId":"2290000001103999029"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01007,"notionalUsd":716.357646,"side":"buy","tradeId":"2290000001103999030"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010004,"notionalUsd":711.6625512,"side":"buy","tradeId":"2290000001103999031"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010028,"notionalUsd":713.3698584000001,"side":"buy","tradeId":"2290000001103999032"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010044,"notionalUsd":714.5080632,"side":"buy","tradeId":"2290000001103999033"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01,"notionalUsd":711.378,"side":"buy","tradeId":"2290000001103999034"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01,"notionalUsd":711.378,"side":"buy","tradeId":"2290000001103999035"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01,"notionalUsd":711.378,"side":"buy","tradeId":"2290000001103999036"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010004,"notionalUsd":711.6625512,"side":"buy","tradeId":"2290000001103999037"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010004,"notionalUsd":711.6625512,"side":"buy","tradeId":"2290000001103999038"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01,"notionalUsd":711.378,"side":"buy","tradeId":"2290000001103999039"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010044,"notionalUsd":714.5080632,"side":"buy","tradeId":"2290000001103999040"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010044,"notionalUsd":714.5080632,"side":"buy","tradeId":"2290000001103999041"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010028,"notionalUsd":713.3698584000001,"side":"buy","tradeId":"2290000001103999042"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01,"notionalUsd":711.378,"side":"buy","tradeId":"2290000001103999043"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01007,"notionalUsd":716.357646,"side":"buy","tradeId":"2290000001103999044"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010044,"notionalUsd":714.5080632,"side":"buy","tradeId":"2290000001103999045"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010044,"notionalUsd":714.5080632,"side":"buy","tradeId":"2290000001103999046"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.010028,"notionalUsd":713.3698584000001,"side":"buy","tradeId":"2290000001103999047"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01007,"notionalUsd":716.357646,"side":"buy","tradeId":"2290000001103999048"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.003444,"notionalUsd":244.9985832,"side":"buy","tradeId":"2290000001103999049"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.000384,"notionalUsd":27.3169152,"side":"buy","tradeId":"2290000001103999050"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999051"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999052"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999053"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999054"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999055"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999056"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999057"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.003,"notionalUsd":213.41340000000002,"side":"buy","tradeId":"2290000001103999058"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.003,"notionalUsd":213.41340000000002,"side":"buy","tradeId":"2290000001103999059"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.00098,"notionalUsd":69.715044,"side":"buy","tradeId":"2290000001103999060"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.01,"notionalUsd":711.378,"side":"buy","tradeId":"2290000001103999061"}}
{"type":"trade","ts":1775737567050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567050,"price":71137.8,"size":0.006,"notionalUsd":426.82680000000005,"side":"buy","tradeId":"2290000001103999062"}}
{"type":"trade","ts":1775737567053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567053,"price":71095.1,"size":0.227,"notionalUsd":16138.587700000002,"side":"buy","tradeId":"07f986a5-4f6f-5117-802d-701b84eaef78"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"buy","tradeId":"6201108792"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.369,"notionalUsd":26234.055,"side":"buy","tradeId":"7542313986"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"buy","tradeId":"6201108793"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313987"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"1c60ee23-642b-5188-868b-ad35e47b371b"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108794"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.003,"notionalUsd":213.285,"side":"buy","tradeId":"7542313988"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"1ab4d6f2-3854-5061-9bee-d1b503aed0ea"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"buy","tradeId":"6201108795"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.288,"notionalUsd":20475.359999999997,"side":"buy","tradeId":"7542313989"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"66b3d717-3f0f-5617-a0bd-e8326bc25e3d"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"buy","tradeId":"6201108796"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313990"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"706698c3-e986-57d4-ab21-b2fa67900aa7"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"dabbd31d-1250-554f-bf37-70d5e07f4b05"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108797"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.482,"notionalUsd":34267.79,"side":"buy","tradeId":"7542313991"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"7941611a-4b56-512a-bb2c-6d27712720fd"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108798"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.318,"notionalUsd":22608.21,"side":"buy","tradeId":"7542313992"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"1f17ab30-b225-5aae-8079-665bb44ab8f3"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"fd2e713f-f5f5-5075-af86-b483f44b91e7"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108799"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313993"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"6768303c-4819-5659-ae19-99ee4eee6119"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108800"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.135,"notionalUsd":9597.825,"side":"buy","tradeId":"7542313994"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"12676356-efee-5ae3-bba9-e8b80d9ac2a8"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"aa62a6df-0b9f-5f1d-b122-d68fdab2375d"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108801"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.012,"notionalUsd":853.14,"side":"buy","tradeId":"7542313995"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"7bc48517-e746-5cdb-9266-f4f79a5f6cb9"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108802"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.263,"notionalUsd":18697.985,"side":"buy","tradeId":"7542313996"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"a87e4585-6b3a-5501-a354-0b1f5ef174a5"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"16946989-14ae-585b-ba7f-1423e062968f"}}
{"type":"trade","ts":1775737567019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567019,"price":71123.8,"size":0.01597,"notionalUsd":1135.8470860000002,"side":"buy","tradeId":"6201108803"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.339,"notionalUsd":24101.205,"side":"buy","tradeId":"7542313997"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"090eea8a-1244-5a90-bac4-cac33e3cda2b"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00588,"notionalUsd":418.207944,"side":"buy","tradeId":"6201108804"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313998"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"dad11ef5-dd74-5f54-bb43-bcbd7df0ace3"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108805"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542313999"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"bb5f3f7c-0e37-5a16-86bf-a4dab0981104"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"7791f1e8-2dd8-559b-bb1c-685fdee6d8d5"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108806"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.211,"notionalUsd":15001.045,"side":"buy","tradeId":"7542314000"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"e0e9f306-fbd8-528c-9e7b-f2f2e66d09ab"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108807"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.078,"notionalUsd":5545.41,"side":"buy","tradeId":"7542314001"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"3b629f8d-5309-5003-a0c3-71b71b5fbe2d"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"22d49760-d4ef-5a6a-b62c-91cb56ae90dc"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108808"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.014,"notionalUsd":995.33,"side":"buy","tradeId":"7542314002"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"6905c772-795c-5c76-a16f-e0da8ed61b16"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"14872285-3fb4-5503-823b-cba8b23af1df"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"008c65e0-f175-5ef8-a4bf-7125bd852b6e"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108809"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.355,"notionalUsd":25238.725,"side":"buy","tradeId":"7542314003"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"19900e4f-1033-59b1-9ee2-fbcf809b8950"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"67e62d3f-26af-5c16-843a-c8e47634e709"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108810"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.003,"notionalUsd":213.285,"side":"buy","tradeId":"7542314004"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"dcdd059d-a813-5ce7-b323-d0d1833b7f0d"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"cfb6d8c4-eb18-5b5b-acad-e7f206e1f032"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"2fc24602-42f4-5684-b45d-83789b8a9976"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108811"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.003,"notionalUsd":213.285,"side":"buy","tradeId":"7542314005"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"6db0899d-7010-5276-9d79-25122fc980a1"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"a13ee2e7-c844-599d-affa-061aa0fd2021"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108812"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.57,"notionalUsd":40524.149999999994,"side":"buy","tradeId":"7542314006"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"011b8891-2479-59a5-9867-63e5fd25fd94"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108813"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.003,"notionalUsd":213.285,"side":"buy","tradeId":"7542314007"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"6bfe4977-b848-5a17-b33f-c3ca87de03fa"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108814"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.003,"notionalUsd":213.285,"side":"buy","tradeId":"7542314008"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"b8b189f7-c5b4-56ec-908a-45505cc007d0"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"90b70082-88e5-56e2-b8fc-73a3ce106277"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108815"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542314009"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"0ef9e919-96de-53cf-884f-a679707ee74e"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108816"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.048,"notionalUsd":3412.56,"side":"buy","tradeId":"7542314010"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"dd4605c5-288b-5322-9aaf-931b2054d272"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"f409a728-46a3-55d7-a644-da5e79396135"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108817"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.029,"notionalUsd":2061.755,"side":"buy","tradeId":"7542314011"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"472c9691-2e94-51ef-b2dc-92d63bb97ff8"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"753bfafd-f28a-5b80-b10c-f369268ccfb9"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108818"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.008,"notionalUsd":568.76,"side":"buy","tradeId":"7542314012"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"8ff2a08b-2cfa-5d04-892b-54a458857e46"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"a09f9114-4a79-52e0-9b01-8ca724f686b1"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108819"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542314013"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"03b1674e-9dda-59fa-a0ff-f8eed4d3cded"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"fc17f5ba-3314-52c5-9a8f-efec95b1d326"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108820"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.1,"size":0.002,"notionalUsd":142.1902,"side":"buy","tradeId":"7542314014"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"b3b0f6f2-e8e7-5035-938b-984e969c97d5"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108821"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"7542314015"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"5c68a84a-d087-586c-b163-cd84d0cb3249"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"4753e467-c02e-552d-b7ba-3ae2e296eb1c"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.003,"notionalUsd":213.28530000000003,"side":"buy","tradeId":"3bc936db-b49e-56ff-a53e-761b89c7af72"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108822"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.1,"size":0.002,"notionalUsd":142.1902,"side":"buy","tradeId":"7542314016"}}
{"type":"trade","ts":1775737567059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567059,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"3c6a9f91-7c36-5b89-8d29-7427956a7a2b"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108823"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.1,"size":0.002,"notionalUsd":142.1902,"side":"buy","tradeId":"7542314017"}}
{"type":"trade","ts":1775737567060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567060,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"1388fa1a-79b4-5730-b8dd-f3b6517c19f6"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108824"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.2,"size":0.002,"notionalUsd":142.1904,"side":"buy","tradeId":"7542314018"}}
{"type":"trade","ts":1775737567060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567060,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"86393181-8dc1-574e-983a-e0e0d514bef0"}}
{"type":"trade","ts":1775737567060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567060,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"9114d713-c440-5056-bbb3-570e7367e79d"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108825"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.3,"size":0.395,"notionalUsd":28082.643500000002,"side":"buy","tradeId":"7542314019"}}
{"type":"trade","ts":1775737567060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567060,"price":71095.1,"size":0.003,"notionalUsd":213.28530000000003,"side":"buy","tradeId":"462dc506-4e8c-5b76-90d9-1f627b9cc495"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108826"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.3,"size":0.002,"notionalUsd":142.19060000000002,"side":"buy","tradeId":"7542314020"}}
{"type":"trade","ts":1775737567060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567060,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"ffef3c5c-9478-57c3-84ec-17ea6fd2e6c1"}}
{"type":"trade","ts":1775737567060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567060,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"0e74224f-a9b3-5188-bfae-4d517b3da5a1"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108827"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.4,"size":0.002,"notionalUsd":142.1908,"side":"buy","tradeId":"7542314021"}}
{"type":"trade","ts":1775737567060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567060,"price":71095.1,"size":0.003,"notionalUsd":213.28530000000003,"side":"buy","tradeId":"ae7483e0-44aa-578f-ae3d-9e7ec163a44e"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108828"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.4,"size":0.275,"notionalUsd":19551.235,"side":"buy","tradeId":"7542314022"}}
{"type":"trade","ts":1775737567060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567060,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"2be4cc5c-0b28-5981-99c5-8063828cf364"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108829"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.4,"size":0.183,"notionalUsd":13010.4582,"side":"buy","tradeId":"7542314023"}}
{"type":"trade","ts":1775737567061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567061,"price":71095.1,"size":0.003,"notionalUsd":213.28530000000003,"side":"buy","tradeId":"5e94384e-e76f-53bb-b96a-29f325948c79"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108830"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.4,"size":0.003,"notionalUsd":213.28619999999998,"side":"buy","tradeId":"7542314024"}}
{"type":"trade","ts":1775737567069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567069,"price":71095.1,"size":0.007,"notionalUsd":497.6657000000001,"side":"buy","tradeId":"8d77955f-317b-57c1-a16f-60d2a82e33dd"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108831"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.4,"size":0.002,"notionalUsd":142.1908,"side":"buy","tradeId":"7542314025"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108832"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"buy","tradeId":"7542314026"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108833"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"buy","tradeId":"7542314027"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108834"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"buy","tradeId":"7542314028"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108835"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"buy","tradeId":"7542314029"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108836"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.5,"size":0.021,"notionalUsd":1493.0055,"side":"buy","tradeId":"7542314030"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108837"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.5,"size":0.021,"notionalUsd":1493.0055,"side":"buy","tradeId":"7542314031"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108838"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"buy","tradeId":"7542314032"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108839"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.5,"size":0.085,"notionalUsd":6043.1175,"side":"buy","tradeId":"7542314033"}}
{"type":"trade","ts":1775737567020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567020,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"buy","tradeId":"6201108840"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.6,"size":0.002,"notionalUsd":142.1912,"side":"buy","tradeId":"7542314034"}}
{"type":"trade","ts":1775737567022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567022,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108841"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.6,"size":0.002,"notionalUsd":142.1912,"side":"buy","tradeId":"7542314035"}}
{"type":"trade","ts":1775737567022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567022,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108842"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.6,"size":0.02,"notionalUsd":1421.912,"side":"buy","tradeId":"7542314036"}}
{"type":"trade","ts":1775737567022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567022,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108843"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.7,"size":0.002,"notionalUsd":142.1914,"side":"buy","tradeId":"7542314037"}}
{"type":"trade","ts":1775737567022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567022,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108844"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.7,"size":0.002,"notionalUsd":142.1914,"side":"buy","tradeId":"7542314038"}}
{"type":"trade","ts":1775737567022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567022,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108845"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.8,"size":0.005,"notionalUsd":355.47900000000004,"side":"buy","tradeId":"7542314039"}}
{"type":"trade","ts":1775737567022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567022,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108846"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.8,"size":0.029,"notionalUsd":2061.7782,"side":"buy","tradeId":"7542314040"}}
{"type":"trade","ts":1775737567022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567022,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108847"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.8,"size":0.002,"notionalUsd":142.19160000000002,"side":"buy","tradeId":"7542314041"}}
{"type":"trade","ts":1775737567022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567022,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108848"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71095.9,"size":0.001,"notionalUsd":71.0959,"side":"buy","tradeId":"7542314042"}}
{"type":"trade","ts":1775737567022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567022,"price":71123.81,"size":0.0106,"notionalUsd":753.912386,"side":"buy","tradeId":"6201108849"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.1,"size":0.001,"notionalUsd":71.0961,"side":"buy","tradeId":"7542314043"}}
{"type":"trade","ts":1775737567123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567123,"price":71123.8,"size":0.00007,"notionalUsd":4.978666,"side":"sell","tradeId":"6201108850"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.2,"size":0.002,"notionalUsd":142.1924,"side":"buy","tradeId":"7542314044"}}
{"type":"trade","ts":1775737567127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567127,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108851"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.3,"size":0.14,"notionalUsd":9953.482000000002,"side":"buy","tradeId":"7542314045"}}
{"type":"trade","ts":1775737567130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567130,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108852"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.3,"size":0.001,"notionalUsd":71.0963,"side":"buy","tradeId":"7542314046"}}
{"type":"trade","ts":1775737567130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567130,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108853"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.3,"size":0.006,"notionalUsd":426.5778,"side":"buy","tradeId":"7542314047"}}
{"type":"trade","ts":1775737567134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567134,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108854"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.3,"size":0.006,"notionalUsd":426.5778,"side":"buy","tradeId":"7542314048"}}
{"type":"trade","ts":1775737567235,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737567235,"price":71132.37,"size":1.8e-7,"notionalUsd":0.012803826599999998,"side":"buy","tradeId":"996912117"}}
{"type":"trade","ts":1775737567136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567136,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108855"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.3,"size":0.02,"notionalUsd":1421.9260000000002,"side":"buy","tradeId":"7542314049"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.5,"size":0.003,"notionalUsd":213.2895,"side":"buy","tradeId":"7542314050"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.5,"size":0.002,"notionalUsd":142.193,"side":"buy","tradeId":"7542314051"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.5,"size":0.003,"notionalUsd":213.2895,"side":"buy","tradeId":"7542314052"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.5,"size":0.002,"notionalUsd":142.193,"side":"buy","tradeId":"7542314053"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.6,"size":0.002,"notionalUsd":142.19320000000002,"side":"buy","tradeId":"7542314054"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.7,"size":0.001,"notionalUsd":71.0967,"side":"buy","tradeId":"7542314055"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.9,"size":0.042,"notionalUsd":2986.0697999999998,"side":"buy","tradeId":"7542314056"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.9,"size":0.035,"notionalUsd":2488.3915,"side":"buy","tradeId":"7542314057"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.9,"size":0.003,"notionalUsd":213.2907,"side":"buy","tradeId":"7542314058"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.9,"size":0.034,"notionalUsd":2417.2946,"side":"buy","tradeId":"7542314059"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71096.9,"size":0.002,"notionalUsd":142.19379999999998,"side":"buy","tradeId":"7542314060"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097,"size":0.003,"notionalUsd":213.291,"side":"buy","tradeId":"7542314061"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.1,"size":0.001,"notionalUsd":71.09710000000001,"side":"buy","tradeId":"7542314062"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.1,"size":0.001,"notionalUsd":71.09710000000001,"side":"buy","tradeId":"7542314063"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.3,"size":0.002,"notionalUsd":142.1946,"side":"buy","tradeId":"7542314064"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.3,"size":0.005,"notionalUsd":355.48650000000004,"side":"buy","tradeId":"7542314065"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.4,"size":0.002,"notionalUsd":142.1948,"side":"buy","tradeId":"7542314066"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.4,"size":0.001,"notionalUsd":71.0974,"side":"buy","tradeId":"7542314067"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.4,"size":0.002,"notionalUsd":142.1948,"side":"buy","tradeId":"7542314068"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.6,"size":0.002,"notionalUsd":142.19520000000003,"side":"buy","tradeId":"7542314069"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.6,"size":0.002,"notionalUsd":142.19520000000003,"side":"buy","tradeId":"7542314070"}}
{"type":"trade","ts":1775737567226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567226,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"9fae3d2a-eacf-5ad6-9bb7-b84e47e7e105"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.6,"size":0.002,"notionalUsd":142.19520000000003,"side":"buy","tradeId":"7542314071"}}
{"type":"trade","ts":1775737567317,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737567317,"price":71130.7,"size":0.001,"notionalUsd":71.1307,"side":"buy","tradeId":"98535581"}}
{"type":"trade","ts":1775737567317,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737567317,"price":71130.7,"size":0.00049025,"notionalUsd":34.871825675,"side":"buy","tradeId":"98535582"}}
{"type":"trade","ts":1775737567317,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737567317,"price":71133,"size":0.000051,"notionalUsd":3.627783,"side":"buy","tradeId":"98535583"}}
{"type":"trade","ts":1775737567317,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737567317,"price":71133.6,"size":0.00162792,"notionalUsd":115.799810112,"side":"buy","tradeId":"98535584"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.7,"size":0.002,"notionalUsd":142.1954,"side":"buy","tradeId":"7542314072"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.7,"size":0.003,"notionalUsd":213.2931,"side":"buy","tradeId":"7542314073"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.8,"size":0.001,"notionalUsd":71.0978,"side":"buy","tradeId":"7542314074"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.8,"size":0.001,"notionalUsd":71.0978,"side":"buy","tradeId":"7542314075"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.8,"size":0.003,"notionalUsd":213.29340000000002,"side":"buy","tradeId":"7542314076"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71097.9,"size":0.085,"notionalUsd":6043.3215,"side":"buy","tradeId":"7542314077"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098,"size":0.053,"notionalUsd":3768.194,"side":"buy","tradeId":"7542314078"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098,"size":0.001,"notionalUsd":71.098,"side":"buy","tradeId":"7542314079"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.1,"size":0.002,"notionalUsd":142.1962,"side":"buy","tradeId":"7542314080"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.1,"size":0.029,"notionalUsd":2061.8449,"side":"buy","tradeId":"7542314081"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.2,"size":0.002,"notionalUsd":142.1964,"side":"buy","tradeId":"7542314082"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.2,"size":0.001,"notionalUsd":71.0982,"side":"buy","tradeId":"7542314083"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.3,"size":0.001,"notionalUsd":71.09830000000001,"side":"buy","tradeId":"7542314084"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.3,"size":0.002,"notionalUsd":142.19660000000002,"side":"buy","tradeId":"7542314085"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.4,"size":0.003,"notionalUsd":213.2952,"side":"buy","tradeId":"7542314086"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.4,"size":0.339,"notionalUsd":24102.3576,"side":"buy","tradeId":"7542314087"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.7,"size":0.003,"notionalUsd":213.2961,"side":"buy","tradeId":"7542314088"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.7,"size":0.001,"notionalUsd":71.0987,"side":"buy","tradeId":"7542314089"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.8,"size":0.002,"notionalUsd":142.19760000000002,"side":"buy","tradeId":"7542314090"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.9,"size":0.002,"notionalUsd":142.1978,"side":"buy","tradeId":"7542314091"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71098.9,"size":0.001,"notionalUsd":71.0989,"side":"buy","tradeId":"7542314092"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099,"size":0.002,"notionalUsd":142.198,"side":"buy","tradeId":"7542314093"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099,"size":0.002,"notionalUsd":142.198,"side":"buy","tradeId":"7542314094"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099,"size":0.002,"notionalUsd":142.198,"side":"buy","tradeId":"7542314095"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099,"size":0.005,"notionalUsd":355.495,"side":"buy","tradeId":"7542314096"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099,"size":0.002,"notionalUsd":142.198,"side":"buy","tradeId":"7542314097"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099,"size":0.159,"notionalUsd":11304.741,"side":"buy","tradeId":"7542314098"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.1,"size":0.005,"notionalUsd":355.49550000000005,"side":"buy","tradeId":"7542314099"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.1,"size":0.003,"notionalUsd":213.29730000000004,"side":"buy","tradeId":"7542314100"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.2,"size":0.001,"notionalUsd":71.0992,"side":"buy","tradeId":"7542314101"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.3,"size":0.002,"notionalUsd":142.1986,"side":"buy","tradeId":"7542314102"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.3,"size":0.002,"notionalUsd":142.1986,"side":"buy","tradeId":"7542314103"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.3,"size":0.003,"notionalUsd":213.29790000000003,"side":"buy","tradeId":"7542314104"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.3,"size":0.001,"notionalUsd":71.0993,"side":"buy","tradeId":"7542314105"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.4,"size":0.002,"notionalUsd":142.19879999999998,"side":"buy","tradeId":"7542314106"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.5,"size":0.001,"notionalUsd":71.0995,"side":"buy","tradeId":"7542314107"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.5,"size":0.004,"notionalUsd":284.398,"side":"buy","tradeId":"7542314108"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.6,"size":0.002,"notionalUsd":142.19920000000002,"side":"buy","tradeId":"7542314109"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.6,"size":0.053,"notionalUsd":3768.2788,"side":"buy","tradeId":"7542314110"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.7,"size":0.002,"notionalUsd":142.1994,"side":"buy","tradeId":"7542314111"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.7,"size":0.001,"notionalUsd":71.0997,"side":"buy","tradeId":"7542314112"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.8,"size":0.003,"notionalUsd":213.29940000000002,"side":"buy","tradeId":"7542314113"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.8,"size":0.085,"notionalUsd":6043.483000000001,"side":"buy","tradeId":"7542314114"}}
{"type":"trade","ts":1775737567017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567017,"price":71099.8,"size":0.378,"notionalUsd":26875.724400000003,"side":"buy","tradeId":"7542314115"}}
{"type":"trade","ts":1775737567023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567023,"price":71099.7,"size":0.002,"notionalUsd":142.1994,"side":"buy","tradeId":"7542314116"}}
{"type":"trade","ts":1775737567023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567023,"price":71099.7,"size":0.138,"notionalUsd":9811.758600000001,"side":"buy","tradeId":"7542314117"}}
{"type":"trade","ts":1775737567051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567051,"price":71099.6,"size":0.003,"notionalUsd":213.29880000000003,"side":"sell","tradeId":"7542314118"}}
{"type":"trade","ts":1775737567051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567051,"price":71099.6,"size":0.003,"notionalUsd":213.29880000000003,"side":"sell","tradeId":"7542314119"}}
{"type":"trade","ts":1775737567051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567051,"price":71099.6,"size":0.149,"notionalUsd":10593.840400000001,"side":"sell","tradeId":"7542314120"}}
{"type":"trade","ts":1775737567051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567051,"price":71099.6,"size":0.028,"notionalUsd":1990.7888000000003,"side":"sell","tradeId":"7542314121"}}
{"type":"trade","ts":1775737567051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567051,"price":71099.5,"size":0.003,"notionalUsd":213.29850000000002,"side":"sell","tradeId":"7542314122"}}
{"type":"trade","ts":1775737567051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567051,"price":71099.5,"size":0.002,"notionalUsd":142.199,"side":"sell","tradeId":"7542314123"}}
{"type":"trade","ts":1775737567054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567054,"price":71099.2,"size":0.002,"notionalUsd":142.1984,"side":"sell","tradeId":"7542314124"}}
{"type":"trade","ts":1775737567054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567054,"price":71099,"size":0.002,"notionalUsd":142.198,"side":"sell","tradeId":"7542314125"}}
{"type":"trade","ts":1775737567054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567054,"price":71098.5,"size":0.002,"notionalUsd":142.197,"side":"sell","tradeId":"7542314126"}}
{"type":"trade","ts":1775737567054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567054,"price":71098.3,"size":0.003,"notionalUsd":213.2949,"side":"sell","tradeId":"7542314127"}}
{"type":"trade","ts":1775737567054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567054,"price":71098.2,"size":0.001,"notionalUsd":71.0982,"side":"sell","tradeId":"7542314128"}}
{"type":"trade","ts":1775737567054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567054,"price":71098.1,"size":0.002,"notionalUsd":142.1962,"side":"sell","tradeId":"7542314129"}}
{"type":"trade","ts":1775737567054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567054,"price":71097.9,"size":0.001,"notionalUsd":71.0979,"side":"sell","tradeId":"7542314130"}}
{"type":"trade","ts":1775737567054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567054,"price":71097.8,"size":0.003,"notionalUsd":213.29340000000002,"side":"sell","tradeId":"7542314131"}}
{"type":"trade","ts":1775737567054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567054,"price":71097.4,"size":0.002,"notionalUsd":142.1948,"side":"sell","tradeId":"7542314132"}}
{"type":"trade","ts":1775737567054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567054,"price":71097.2,"size":0.001,"notionalUsd":71.0972,"side":"sell","tradeId":"7542314133"}}
{"type":"trade","ts":1775737567054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567054,"price":71097.1,"size":0.002,"notionalUsd":142.19420000000002,"side":"sell","tradeId":"7542314134"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71097.1,"size":0.001,"notionalUsd":71.09710000000001,"side":"sell","tradeId":"7542314135"}}
{"type":"trade","ts":1775737567329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567329,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108856"}}
{"type":"trade","ts":1775737567058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567058,"price":71097.1,"size":0.008,"notionalUsd":568.7768000000001,"side":"sell","tradeId":"7542314136"}}
{"type":"trade","ts":1775737567061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567061,"price":71096.7,"size":0.002,"notionalUsd":142.1934,"side":"sell","tradeId":"7542314137"}}
{"type":"trade","ts":1775737567331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567331,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108857"}}
{"type":"trade","ts":1775737567061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567061,"price":71096,"size":0.002,"notionalUsd":142.192,"side":"sell","tradeId":"7542314138"}}
{"type":"trade","ts":1775737567331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567331,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108858"}}
{"type":"trade","ts":1775737567061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567061,"price":71095.9,"size":0.001,"notionalUsd":71.0959,"side":"sell","tradeId":"7542314139"}}
{"type":"trade","ts":1775737567336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567336,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108859"}}
{"type":"trade","ts":1775737567065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567065,"price":71095.5,"size":0.015,"notionalUsd":1066.4325,"side":"sell","tradeId":"7542314140"}}
{"type":"trade","ts":1775737567338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567338,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108860"}}
{"type":"trade","ts":1775737567065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567065,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314141"}}
{"type":"trade","ts":1775737567065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567065,"price":71095.5,"size":0.007,"notionalUsd":497.6685,"side":"sell","tradeId":"7542314142"}}
{"type":"trade","ts":1775737567417,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737567417,"price":71132.37,"size":0.000048,"notionalUsd":3.41435376,"side":"buy","tradeId":"996912118"}}
{"type":"trade","ts":1775737567210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567210,"price":71095.6,"size":0.003,"notionalUsd":213.28680000000003,"side":"buy","tradeId":"7542314143"}}
{"type":"trade","ts":1775737567389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567389,"price":71139.3,"size":0.001805,"notionalUsd":128.4064365,"side":"buy","tradeId":"2290000001103999063"}}
{"type":"trade","ts":1775737567493,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737567493,"price":71132.37,"size":0.00032133,"notionalUsd":22.856964452099998,"side":"buy","tradeId":"996912119"}}
{"type":"trade","ts":1775737567043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737567043,"price":71086,"size":0.00017,"notionalUsd":12.084620000000001,"side":"sell","tradeId":"192768735545575"}}
{"type":"trade","ts":1775737567470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737567470,"price":71107.2,"size":0.0002,"notionalUsd":14.22144,"side":"buy","tradeId":"2493645264"}}
{"type":"trade","ts":1775737567500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567500,"price":71095.6,"size":0.047,"notionalUsd":3341.4932000000003,"side":"buy","tradeId":"7542314144"}}
{"type":"trade","ts":1775737567500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567500,"price":71095.6,"size":0.06,"notionalUsd":4265.736,"side":"buy","tradeId":"7542314145"}}
{"type":"trade","ts":1775737567500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567500,"price":71095.6,"size":0.416,"notionalUsd":29575.7696,"side":"buy","tradeId":"7542314146"}}
{"type":"trade","ts":1775737567531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567531,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108861"}}
{"type":"trade","ts":1775737567533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567533,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108862"}}
{"type":"trade","ts":1775737567533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567533,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108863"}}
{"type":"trade","ts":1775737567537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567537,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108864"}}
{"type":"trade","ts":1775737567531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567531,"price":71095.6,"size":0.004,"notionalUsd":284.3824,"side":"buy","tradeId":"7542314147"}}
{"type":"trade","ts":1775737567540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567540,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108865"}}
{"type":"trade","ts":1775737567576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737567576,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645265"}}
{"type":"trade","ts":1775737567573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567573,"price":71095.1,"size":0.011,"notionalUsd":782.0461,"side":"buy","tradeId":"2c731a36-2f7d-5fdf-9f1e-6a049a3ca6c6"}}
{"type":"trade","ts":1775737567707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737567707,"price":71132.36,"size":6e-8,"notionalUsd":0.004267941599999999,"side":"sell","tradeId":"996912120"}}
{"type":"trade","ts":1775737567757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567757,"price":71139.2,"size":0.000212,"notionalUsd":15.081510399999999,"side":"sell","tradeId":"2290000001103999064"}}
{"type":"trade","ts":1775737567732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567732,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108866"}}
{"type":"trade","ts":1775737567734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567734,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108867"}}
{"type":"trade","ts":1775737567735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567735,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108868"}}
{"type":"trade","ts":1775737567739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567739,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108869"}}
{"type":"trade","ts":1775737567741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567741,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108870"}}
{"type":"trade","ts":1775737567868,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737567868,"price":71132.37,"size":1.8e-7,"notionalUsd":0.012803826599999998,"side":"buy","tradeId":"996912121"}}
{"type":"trade","ts":1775737567789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567789,"price":71095.5,"size":0.003,"notionalUsd":213.28650000000002,"side":"sell","tradeId":"7542314148"}}
{"type":"trade","ts":1775737567789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567789,"price":71095.5,"size":0.003,"notionalUsd":213.28650000000002,"side":"sell","tradeId":"7542314149"}}
{"type":"trade","ts":1775737567827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737567827,"price":71107.2,"size":0.025,"notionalUsd":1777.68,"side":"buy","tradeId":"2493645266"}}
{"type":"trade","ts":1775737567789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567789,"price":71095.5,"size":0.003,"notionalUsd":213.28650000000002,"side":"sell","tradeId":"7542314150"}}
{"type":"trade","ts":1775737567789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567789,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314151"}}
{"type":"trade","ts":1775737567789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567789,"price":71095.5,"size":0.029,"notionalUsd":2061.7695,"side":"sell","tradeId":"7542314152"}}
{"type":"trade","ts":1775737567789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737567789,"price":71095.5,"size":0.015,"notionalUsd":1066.4325,"side":"sell","tradeId":"7542314153"}}
{"type":"trade","ts":1775737567934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567934,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108871"}}
{"type":"trade","ts":1775737567936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567936,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108872"}}
{"type":"trade","ts":1775737567937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567937,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108873"}}
{"type":"trade","ts":1775737567940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567940,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108874"}}
{"type":"trade","ts":1775737567943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737567943,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108875"}}
{"type":"trade","ts":1775737568040,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737568040,"price":71132.37,"size":1.6e-7,"notionalUsd":0.0113811792,"side":"buy","tradeId":"996912122"}}
{"type":"trade","ts":1775737568081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737568081,"price":71132.36,"size":1.5e-7,"notionalUsd":0.010669854,"side":"sell","tradeId":"996912123"}}
{"type":"trade","ts":1775737568135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568135,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108876"}}
{"type":"trade","ts":1775737568138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568138,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108877"}}
{"type":"trade","ts":1775737568138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568138,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108878"}}
{"type":"trade","ts":1775737568142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568142,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108879"}}
{"type":"trade","ts":1775737568144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568144,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108880"}}
{"type":"trade","ts":1775737568218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737568218,"price":71095.6,"size":0.176,"notionalUsd":12512.8256,"side":"buy","tradeId":"7542314154"}}
{"type":"trade","ts":1775737568225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737568225,"price":71095.6,"size":0.028,"notionalUsd":1990.6768000000002,"side":"buy","tradeId":"7542314155"}}
{"type":"trade","ts":1775737568081,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737568081,"price":71086,"size":0.00281,"notionalUsd":199.75166,"side":"sell","tradeId":"538728981205271"}}
{"type":"trade","ts":1775737568306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737568306,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645267"}}
{"type":"trade","ts":1775737568290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568290,"price":71123.8,"size":0.0178,"notionalUsd":1266.0036400000001,"side":"sell","tradeId":"6201108881"}}
{"type":"trade","ts":1775737568290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568290,"price":71123.8,"size":0.29976,"notionalUsd":21320.070288000003,"side":"sell","tradeId":"6201108882"}}
{"type":"trade","ts":1775737568290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568290,"price":71123.8,"size":0.11028,"notionalUsd":7843.532664,"side":"sell","tradeId":"6201108883"}}
{"type":"trade","ts":1775737568290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568290,"price":71123.8,"size":0.07216,"notionalUsd":5132.293408,"side":"sell","tradeId":"6201108884"}}
{"type":"trade","ts":1775737568337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568337,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108885"}}
{"type":"trade","ts":1775737568339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568339,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108886"}}
{"type":"trade","ts":1775737568340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568340,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108887"}}
{"type":"trade","ts":1775737568343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568343,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108888"}}
{"type":"trade","ts":1775737568346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568346,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108889"}}
{"type":"trade","ts":1775737568424,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737568424,"price":71132.37,"size":1.8e-7,"notionalUsd":0.012803826599999998,"side":"buy","tradeId":"996912124"}}
{"type":"trade","ts":1775737568400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568400,"price":71123.81,"size":0.00015,"notionalUsd":10.668571499999999,"side":"buy","tradeId":"6201108890"}}
{"type":"trade","ts":1775737568465,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737568465,"price":71107.2,"size":0.0123,"notionalUsd":874.61856,"side":"buy","tradeId":"2493645268"}}
{"type":"trade","ts":1775737568517,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737568517,"price":71132.36,"size":7e-8,"notionalUsd":0.0049792652,"side":"sell","tradeId":"996912125"}}
{"type":"trade","ts":1775737568502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737568502,"price":71095.1,"size":0.027,"notionalUsd":1919.5677,"side":"buy","tradeId":"7c678d91-abdc-54b1-89f7-f83857533633"}}
{"type":"trade","ts":1775737568538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568538,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108891"}}
{"type":"trade","ts":1775737568555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737568555,"price":71095.6,"size":0.002,"notionalUsd":142.1912,"side":"buy","tradeId":"7542314156"}}
{"type":"trade","ts":1775737568540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568540,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108892"}}
{"type":"trade","ts":1775737568581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737568581,"price":71095.6,"size":0.002,"notionalUsd":142.1912,"side":"buy","tradeId":"7542314157"}}
{"type":"trade","ts":1775737568541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568541,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108893"}}
{"type":"trade","ts":1775737568545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568545,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108894"}}
{"type":"trade","ts":1775737568547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568547,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108895"}}
{"type":"trade","ts":1775737568636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737568636,"price":71095.1,"size":0.011,"notionalUsd":782.0461,"side":"buy","tradeId":"8e48f47b-0fc7-5723-b3de-3e0728da6d89"}}
{"type":"trade","ts":1775737568657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737568657,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645269"}}
{"type":"trade","ts":1775737568689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737568689,"price":71107.2,"size":0.045700000000000005,"notionalUsd":3249.59904,"side":"buy","tradeId":"2493645270"}}
{"type":"trade","ts":1775737568667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737568667,"price":71095.6,"size":0.022,"notionalUsd":1564.1032,"side":"buy","tradeId":"7542314158"}}
{"type":"trade","ts":1775737568713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737568713,"price":71095.5,"size":0.037,"notionalUsd":2630.5335,"side":"sell","tradeId":"7542314159"}}
{"type":"trade","ts":1775737568739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568739,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108896"}}
{"type":"trade","ts":1775737568741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568741,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108897"}}
{"type":"trade","ts":1775737568743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568743,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108898"}}
{"type":"trade","ts":1775737568746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568746,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108899"}}
{"type":"trade","ts":1775737568749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568749,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108900"}}
{"type":"trade","ts":1775737568822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737568822,"price":71107.2,"size":0.0011,"notionalUsd":78.21792,"side":"buy","tradeId":"2493645271"}}
{"type":"trade","ts":1775737568941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568941,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108901"}}
{"type":"trade","ts":1775737568943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568943,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108902"}}
{"type":"trade","ts":1775737568945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568945,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108903"}}
{"type":"trade","ts":1775737568948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568948,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108904"}}
{"type":"trade","ts":1775737568950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737568950,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108905"}}
{"type":"trade","ts":1775737569050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569050,"price":71095.6,"size":0.008,"notionalUsd":568.7648,"side":"buy","tradeId":"7542314160"}}
{"type":"trade","ts":1775737569130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569130,"price":71107.2,"size":0.0212,"notionalUsd":1507.47264,"side":"buy","tradeId":"2493645272"}}
{"type":"trade","ts":1775737568937,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737568937,"price":71087,"size":0.00395,"notionalUsd":280.79365,"side":"buy","tradeId":"613926764016461"}}
{"type":"trade","ts":1775737569142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569142,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108906"}}
{"type":"trade","ts":1775737569144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569144,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108907"}}
{"type":"trade","ts":1775737569146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569146,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108908"}}
{"type":"trade","ts":1775737569149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569149,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108909"}}
{"type":"trade","ts":1775737569152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569152,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108910"}}
{"type":"trade","ts":1775737569201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569201,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645273"}}
{"type":"trade","ts":1775737569210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569210,"price":71095,"size":0.05,"notionalUsd":3554.75,"side":"sell","tradeId":"adb602ab-fb25-5171-bfd0-4255d23d54ff"}}
{"type":"trade","ts":1775737569312,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737569312,"price":71132.37,"size":0.00001016,"notionalUsd":0.7227048791999999,"side":"buy","tradeId":"996912126"}}
{"type":"trade","ts":1775737569314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569314,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645274"}}
{"type":"trade","ts":1775737569364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569364,"price":71107.2,"size":0.0281,"notionalUsd":1998.11232,"side":"buy","tradeId":"2493645275"}}
{"type":"trade","ts":1775737569344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569344,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108911"}}
{"type":"trade","ts":1775737569346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569346,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108912"}}
{"type":"trade","ts":1775737569348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569348,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108913"}}
{"type":"trade","ts":1775737569378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569378,"price":71107.2,"size":0.001,"notionalUsd":71.10719999999999,"side":"buy","tradeId":"2493645276"}}
{"type":"trade","ts":1775737569350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569350,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108914"}}
{"type":"trade","ts":1775737569354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569354,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108915"}}
{"type":"trade","ts":1775737569385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569385,"price":71107.2,"size":0.12789999999999999,"notionalUsd":9094.610879999998,"side":"buy","tradeId":"2493645277"}}
{"type":"trade","ts":1775737569335,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737569335,"price":71086,"size":0.00015,"notionalUsd":10.662899999999999,"side":"sell","tradeId":"812025750709886"}}
{"type":"trade","ts":1775737569335,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737569335,"price":71087,"size":0.00281,"notionalUsd":199.75447,"side":"buy","tradeId":"699964140942004"}}
{"type":"trade","ts":1775737569455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569455,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645278"}}
{"type":"trade","ts":1775737569455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569455,"price":71107.2,"size":0.3823,"notionalUsd":27184.282559999996,"side":"buy","tradeId":"2493645279"}}
{"type":"trade","ts":1775737569496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569496,"price":71095.5,"size":0.05,"notionalUsd":3554.775,"side":"sell","tradeId":"7542314161"}}
{"type":"trade","ts":1775737569586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737569586,"price":71132.36,"size":0.00023688,"notionalUsd":16.8498334368,"side":"sell","tradeId":"996912127"}}
{"type":"trade","ts":1775737569586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737569586,"price":71132.36,"size":0.16839916,"notionalUsd":11978.6296728176,"side":"sell","tradeId":"996912128"}}
{"type":"trade","ts":1775737569586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737569586,"price":71132.36,"size":0.00009096,"notionalUsd":6.4701994655999995,"side":"sell","tradeId":"996912129"}}
{"type":"trade","ts":1775737569618,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737569618,"price":71132.36,"size":0.000067,"notionalUsd":4.76586812,"side":"sell","tradeId":"996912130"}}
{"type":"trade","ts":1775737569545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569545,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108916"}}
{"type":"trade","ts":1775737569548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569548,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108917"}}
{"type":"trade","ts":1775737569549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569549,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108918"}}
{"type":"trade","ts":1775737569552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569552,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108919"}}
{"type":"trade","ts":1775737569555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569555,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108920"}}
{"type":"trade","ts":1775737569582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569582,"price":71139.2,"size":0.070544,"notionalUsd":5018.4437247999995,"side":"sell","tradeId":"2290000001103999065"}}
{"type":"trade","ts":1775737569547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569547,"price":71095.5,"size":0.085,"notionalUsd":6043.1175,"side":"sell","tradeId":"7542314162"}}
{"type":"trade","ts":1775737569564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569564,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314163"}}
{"type":"trade","ts":1775737569634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569634,"price":71139.2,"size":0.01,"notionalUsd":711.3919999999999,"side":"sell","tradeId":"2290000001103999066"}}
{"type":"trade","ts":1775737569634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569634,"price":71139.2,"size":0.010012,"notionalUsd":712.2456704,"side":"sell","tradeId":"2290000001103999067"}}
{"type":"trade","ts":1775737569634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569634,"price":71139.2,"size":0.010092,"notionalUsd":717.9368064,"side":"sell","tradeId":"2290000001103999068"}}
{"type":"trade","ts":1775737569634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569634,"price":71139.2,"size":0.010048,"notionalUsd":714.8066815999999,"side":"sell","tradeId":"2290000001103999069"}}
{"type":"trade","ts":1775737569634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569634,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999070"}}
{"type":"trade","ts":1775737569634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569634,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999071"}}
{"type":"trade","ts":1775737569634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569634,"price":71139.2,"size":0.010012,"notionalUsd":712.2456704,"side":"sell","tradeId":"2290000001103999072"}}
{"type":"trade","ts":1775737569634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569634,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999073"}}
{"type":"trade","ts":1775737569634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569634,"price":71139.2,"size":0.010048,"notionalUsd":714.8066815999999,"side":"sell","tradeId":"2290000001103999074"}}
{"type":"trade","ts":1775737569634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569634,"price":71139.2,"size":0.00993,"notionalUsd":706.412256,"side":"sell","tradeId":"2290000001103999075"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.000118,"notionalUsd":8.3944256,"side":"sell","tradeId":"2290000001103999076"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.001,"notionalUsd":71.1392,"side":"sell","tradeId":"2290000001103999077"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.010048,"notionalUsd":714.8066815999999,"side":"sell","tradeId":"2290000001103999078"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999079"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.01,"notionalUsd":711.3919999999999,"side":"sell","tradeId":"2290000001103999080"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999081"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999082"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999083"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999084"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.0008,"notionalUsd":56.91136,"side":"sell","tradeId":"2290000001103999085"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.002,"notionalUsd":142.2784,"side":"sell","tradeId":"2290000001103999086"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.009448,"notionalUsd":672.1231616,"side":"sell","tradeId":"2290000001103999087"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.009449,"notionalUsd":672.1943008000001,"side":"sell","tradeId":"2290000001103999088"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.001622,"notionalUsd":115.38778239999999,"side":"sell","tradeId":"2290000001103999089"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.001622,"notionalUsd":115.38778239999999,"side":"sell","tradeId":"2290000001103999090"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.000223,"notionalUsd":15.8640416,"side":"sell","tradeId":"2290000001103999091"}}
{"type":"trade","ts":1775737569641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569641,"price":71139.2,"size":0.015965,"notionalUsd":1135.737328,"side":"sell","tradeId":"2290000001103999092"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.044,"notionalUsd":3128.18,"side":"sell","tradeId":"856cea9d-096f-5d5f-b24b-3d362afd7af9"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.001,"notionalUsd":71.095,"side":"sell","tradeId":"a5aef0a6-9f21-5c31-bfa7-ef634dcfdfdf"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.001,"notionalUsd":71.095,"side":"sell","tradeId":"0afc6a10-bb9b-5279-a882-89c53466ee01"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.001,"notionalUsd":71.095,"side":"sell","tradeId":"bb937e61-ac1c-5a3a-988a-0da471f2bbe7"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.001,"notionalUsd":71.095,"side":"sell","tradeId":"99f9bcc0-c7c6-519a-a382-43e8ac235313"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.001,"notionalUsd":71.095,"side":"sell","tradeId":"df6bb292-f855-5d66-812d-73c2aa1d1687"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.028,"notionalUsd":1990.66,"side":"sell","tradeId":"dfe996c8-0c6e-53f6-8c73-9c7bcaf83e9f"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.004,"notionalUsd":284.38,"side":"sell","tradeId":"e64da058-e757-560b-b7bf-fe298b0e3053"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.001,"notionalUsd":71.095,"side":"sell","tradeId":"371b15b9-de2e-526e-81fc-4eca2d9e3a0d"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.14,"notionalUsd":9953.300000000001,"side":"sell","tradeId":"f949763d-d67f-570d-9fb5-f3b649857916"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.012,"notionalUsd":853.14,"side":"sell","tradeId":"c3de53cd-641f-5b0c-98d9-b9401fc3fac1"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.011,"notionalUsd":782.045,"side":"sell","tradeId":"cd7a196a-0e7f-571d-a023-75c8f8325d17"}}
{"type":"trade","ts":1775737569640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569640,"price":71095,"size":0.09,"notionalUsd":6398.55,"side":"sell","tradeId":"0ed6924e-8062-51f4-86b3-684ef6aaf0f9"}}
{"type":"trade","ts":1775737569647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569647,"price":71139.2,"size":0.062902,"notionalUsd":4474.7979583999995,"side":"sell","tradeId":"2290000001103999093"}}
{"type":"trade","ts":1775737569643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569643,"price":71094.9,"size":0.001,"notionalUsd":71.0949,"side":"sell","tradeId":"2f09f3a0-b046-59a3-aac2-785aca23c9c7"}}
{"type":"trade","ts":1775737569643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569643,"price":71094.7,"size":0.003,"notionalUsd":213.2841,"side":"sell","tradeId":"1b7d9508-8430-5b27-bcb1-eb1998ab80ba"}}
{"type":"trade","ts":1775737569643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569643,"price":71094.2,"size":0.001,"notionalUsd":71.0942,"side":"sell","tradeId":"965c6121-9116-550d-af76-5d4b8cd22bfe"}}
{"type":"trade","ts":1775737569643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569643,"price":71093.8,"size":0.001,"notionalUsd":71.0938,"side":"sell","tradeId":"ffcbd16d-71e3-58a4-8ced-20e93970c719"}}
{"type":"trade","ts":1775737569643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569643,"price":71093.3,"size":0.001,"notionalUsd":71.0933,"side":"sell","tradeId":"556f3d62-d949-55d2-ae2a-62597312476d"}}
{"type":"trade","ts":1775737569693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569693,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645280"}}
{"type":"trade","ts":1775737569692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569692,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999094"}}
{"type":"trade","ts":1775737569692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569692,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999095"}}
{"type":"trade","ts":1775737569692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569692,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999096"}}
{"type":"trade","ts":1775737569692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569692,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999097"}}
{"type":"trade","ts":1775737569692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569692,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999098"}}
{"type":"trade","ts":1775737569692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569692,"price":71139.2,"size":0.01,"notionalUsd":711.3919999999999,"side":"sell","tradeId":"2290000001103999099"}}
{"type":"trade","ts":1775737569692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569692,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999100"}}
{"type":"trade","ts":1775737569692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569692,"price":71139.2,"size":0.001,"notionalUsd":71.1392,"side":"sell","tradeId":"2290000001103999101"}}
{"type":"trade","ts":1775737569692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569692,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999102"}}
{"type":"trade","ts":1775737569692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569692,"price":71139.2,"size":0.0008,"notionalUsd":56.91136,"side":"sell","tradeId":"2290000001103999103"}}
{"type":"trade","ts":1775737569692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569692,"price":71139.2,"size":0.05127,"notionalUsd":3647.306784,"side":"sell","tradeId":"2290000001103999104"}}
{"type":"trade","ts":1775737569690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569690,"price":71123.81,"size":0.00015,"notionalUsd":10.668571499999999,"side":"buy","tradeId":"6201108921"}}
{"type":"trade","ts":1775737569752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569752,"price":71139.2,"size":0.07588,"notionalUsd":5398.042496,"side":"sell","tradeId":"2290000001103999105"}}
{"type":"trade","ts":1775737569764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569764,"price":71107.2,"size":0.0246,"notionalUsd":1749.23712,"side":"buy","tradeId":"2493645281"}}
{"type":"trade","ts":1775737569769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569769,"price":71107.2,"size":1.475,"notionalUsd":104883.12,"side":"buy","tradeId":"2493645298"}}
{"type":"trade","ts":1775737569747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569747,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108922"}}
{"type":"trade","ts":1775737569749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569749,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108923"}}
{"type":"trade","ts":1775737569751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569751,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108924"}}
{"type":"trade","ts":1775737569753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569753,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108925"}}
{"type":"trade","ts":1775737569757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569757,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108926"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.01707,"notionalUsd":1214.3461439999999,"side":"sell","tradeId":"2290000001103999106"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.001,"notionalUsd":71.1392,"side":"sell","tradeId":"2290000001103999107"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999108"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999109"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.0008,"notionalUsd":56.91136,"side":"sell","tradeId":"2290000001103999110"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999111"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999112"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999113"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.01,"notionalUsd":711.3919999999999,"side":"sell","tradeId":"2290000001103999114"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999115"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.0016,"notionalUsd":113.82272,"side":"sell","tradeId":"2290000001103999116"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.001734,"notionalUsd":123.3553728,"side":"sell","tradeId":"2290000001103999117"}}
{"type":"trade","ts":1775737569811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569811,"price":71139.2,"size":0.001733,"notionalUsd":123.2842336,"side":"sell","tradeId":"2290000001103999118"}}
{"type":"trade","ts":1775737569844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569844,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645299"}}
{"type":"trade","ts":1775737569878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737569878,"price":71107.2,"size":0.0001,"notionalUsd":7.11072,"side":"buy","tradeId":"2493645300"}}
{"type":"trade","ts":1775737569870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569870,"price":71095.5,"size":0.087,"notionalUsd":6185.308499999999,"side":"sell","tradeId":"7542314164"}}
{"type":"trade","ts":1775737569948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569948,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108927"}}
{"type":"trade","ts":1775737569950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569950,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108928"}}
{"type":"trade","ts":1775737569952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569952,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108929"}}
{"type":"trade","ts":1775737569955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569955,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108930"}}
{"type":"trade","ts":1775737569958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737569958,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108931"}}
{"type":"trade","ts":1775737569967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569967,"price":71095.6,"size":0.044,"notionalUsd":3128.2064,"side":"buy","tradeId":"7542314165"}}
{"type":"trade","ts":1775737569967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737569967,"price":71095.6,"size":0.009,"notionalUsd":639.8604,"side":"buy","tradeId":"7542314166"}}
{"type":"trade","ts":1775737569875,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737569875,"price":71086,"size":0.00021,"notionalUsd":14.92806,"side":"sell","tradeId":"142710835368758"}}
{"type":"trade","ts":1775737570085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737570085,"price":71131.5,"size":0.02293694,"notionalUsd":1631.53894761,"side":"sell","tradeId":"989381159"}}
{"type":"trade","ts":1775737570091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737570091,"price":71131.5,"size":0.00559371,"notionalUsd":397.888982865,"side":"sell","tradeId":"989381160"}}
{"type":"trade","ts":1775737570150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570150,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108932"}}
{"type":"trade","ts":1775737570152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570152,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108933"}}
{"type":"trade","ts":1775737570154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570154,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108934"}}
{"type":"trade","ts":1775737570156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570156,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108935"}}
{"type":"trade","ts":1775737570160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570160,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108936"}}
{"type":"trade","ts":1775737570186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570186,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"buy","tradeId":"fce253bf-f2cf-5a08-a0b3-f3c90fb278fe"}}
{"type":"trade","ts":1775737570186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570186,"price":71093.2,"size":0.039,"notionalUsd":2772.6348,"side":"buy","tradeId":"b3f5bf26-bf08-509a-89e3-830ac9172180"}}
{"type":"trade","ts":1775737570198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570198,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"buy","tradeId":"7b094615-26fb-573e-9c4d-ee4fa15e2a2d"}}
{"type":"trade","ts":1775737570338,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737570338,"price":71132.36,"size":7.6e-7,"notionalUsd":0.054060593600000005,"side":"sell","tradeId":"996912131"}}
{"type":"trade","ts":1775737570338,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737570338,"price":71132.26,"size":0.00063107,"notionalUsd":44.88943531819999,"side":"sell","tradeId":"996912132"}}
{"type":"trade","ts":1775737570300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570300,"price":71107.1,"size":0.36840000000000006,"notionalUsd":26195.855640000005,"side":"sell","tradeId":"2493645345"}}
{"type":"trade","ts":1775737570302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570302,"price":71107.1,"size":0.0545,"notionalUsd":3875.3369500000003,"side":"sell","tradeId":"2493645353"}}
{"type":"trade","ts":1775737570303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570303,"price":71107.1,"size":0.024100000000000003,"notionalUsd":1713.6811100000004,"side":"sell","tradeId":"2493645357"}}
{"type":"trade","ts":1775737570303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570303,"price":71107.1,"size":0.0084,"notionalUsd":597.2996400000001,"side":"sell","tradeId":"2493645358"}}
{"type":"trade","ts":1775737570304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570304,"price":71107.1,"size":0.048600000000000004,"notionalUsd":3455.8050600000006,"side":"sell","tradeId":"2493645372"}}
{"type":"trade","ts":1775737570304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570304,"price":71107,"size":0.128,"notionalUsd":9101.696,"side":"sell","tradeId":"2493645375"}}
{"type":"trade","ts":1775737570276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570276,"price":71095.5,"size":0.169,"notionalUsd":12015.139500000001,"side":"sell","tradeId":"7542314167"}}
{"type":"trade","ts":1775737570276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570276,"price":71095.5,"size":0.021,"notionalUsd":1493.0055,"side":"sell","tradeId":"7542314168"}}
{"type":"trade","ts":1775737570276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570276,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314169"}}
{"type":"trade","ts":1775737570316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570316,"price":71137.7,"size":0.019014,"notionalUsd":1352.6122278,"side":"sell","tradeId":"2290000001103999119"}}
{"type":"trade","ts":1775737570316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570316,"price":71137.7,"size":0.025353,"notionalUsd":1803.5541081,"side":"sell","tradeId":"2290000001103999120"}}
{"type":"trade","ts":1775737570316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570316,"price":71137.7,"size":0.025353,"notionalUsd":1803.5541081,"side":"sell","tradeId":"2290000001103999121"}}
{"type":"trade","ts":1775737570316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570316,"price":71137.7,"size":0.000716,"notionalUsd":50.934593199999995,"side":"sell","tradeId":"2290000001103999122"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314170"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.014,"notionalUsd":995.337,"side":"sell","tradeId":"7542314171"}}
{"type":"trade","ts":1775737570324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570324,"price":71107,"size":0.18100000000000002,"notionalUsd":12870.367000000002,"side":"sell","tradeId":"2493645381"}}
{"type":"trade","ts":1775737570323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570323,"price":71137.7,"size":0.000884,"notionalUsd":62.8857268,"side":"sell","tradeId":"2290000001103999123"}}
{"type":"trade","ts":1775737570323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570323,"price":71137.7,"size":0.01,"notionalUsd":711.377,"side":"sell","tradeId":"2290000001103999124"}}
{"type":"trade","ts":1775737570323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570323,"price":71137.7,"size":0.009716,"notionalUsd":691.1738932000001,"side":"sell","tradeId":"2290000001103999125"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.003,"notionalUsd":213.28650000000002,"side":"sell","tradeId":"7542314172"}}
{"type":"trade","ts":1775737570324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570324,"price":71106.9,"size":0.0001,"notionalUsd":7.11069,"side":"sell","tradeId":"2493645382"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.005,"notionalUsd":355.4775,"side":"sell","tradeId":"7542314173"}}
{"type":"trade","ts":1775737570324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570324,"price":71106.8,"size":0.0048,"notionalUsd":341.31264,"side":"sell","tradeId":"2493645384"}}
{"type":"trade","ts":1775737570376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737570376,"price":71128.7,"size":0.00014,"notionalUsd":9.958018,"side":"sell","tradeId":"996912133"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314174"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71106,"size":0.0001,"notionalUsd":7.110600000000001,"side":"sell","tradeId":"2493645385"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314175"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71105.6,"size":0.0001,"notionalUsd":7.110560000000001,"side":"sell","tradeId":"2493645386"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314176"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71104.9,"size":0.0002,"notionalUsd":14.220979999999999,"side":"sell","tradeId":"2493645388"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314177"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71104.7,"size":0.0003,"notionalUsd":21.331409999999998,"side":"sell","tradeId":"2493645389"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314178"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71104.6,"size":0.0001,"notionalUsd":7.110460000000001,"side":"sell","tradeId":"2493645390"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314179"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71104,"size":0.0003,"notionalUsd":21.3312,"side":"sell","tradeId":"2493645392"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314180"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.009,"notionalUsd":640.2393,"side":"sell","tradeId":"2290000001103999126"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71103.9,"size":0.015300000000000001,"notionalUsd":1087.88967,"side":"sell","tradeId":"2493645393"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314181"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.006637,"notionalUsd":472.1409149,"side":"sell","tradeId":"2290000001103999127"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.025353,"notionalUsd":1803.5541081,"side":"sell","tradeId":"2290000001103999128"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.00123,"notionalUsd":87.499371,"side":"sell","tradeId":"2290000001103999129"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.0016,"notionalUsd":113.82032,"side":"sell","tradeId":"2290000001103999130"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.0016,"notionalUsd":113.82032,"side":"sell","tradeId":"2290000001103999131"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.0016,"notionalUsd":113.82032,"side":"sell","tradeId":"2290000001103999132"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.0016,"notionalUsd":113.82032,"side":"sell","tradeId":"2290000001103999133"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.001734,"notionalUsd":123.3527718,"side":"sell","tradeId":"2290000001103999134"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.001,"notionalUsd":71.1377,"side":"sell","tradeId":"2290000001103999135"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.001733,"notionalUsd":123.28163409999999,"side":"sell","tradeId":"2290000001103999136"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.01,"notionalUsd":711.377,"side":"sell","tradeId":"2290000001103999137"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.0016,"notionalUsd":113.82032,"side":"sell","tradeId":"2290000001103999138"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.0016,"notionalUsd":113.82032,"side":"sell","tradeId":"2290000001103999139"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.0016,"notionalUsd":113.82032,"side":"sell","tradeId":"2290000001103999140"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.0008,"notionalUsd":56.91016,"side":"sell","tradeId":"2290000001103999141"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.0016,"notionalUsd":113.82032,"side":"sell","tradeId":"2290000001103999142"}}
{"type":"trade","ts":1775737570343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570343,"price":71137.7,"size":0.000084,"notionalUsd":5.975566799999999,"side":"sell","tradeId":"2290000001103999143"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71103.6,"size":0.0001,"notionalUsd":7.110360000000001,"side":"sell","tradeId":"2493645394"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.014,"notionalUsd":995.337,"side":"sell","tradeId":"7542314182"}}
{"type":"trade","ts":1775737570347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570347,"price":71136.3,"size":0.001,"notionalUsd":71.1363,"side":"sell","tradeId":"2290000001103999144"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71102.6,"size":0.0003,"notionalUsd":21.33078,"side":"sell","tradeId":"2493645395"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314183"}}
{"type":"trade","ts":1775737570350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570350,"price":71134.8,"size":0.001,"notionalUsd":71.1348,"side":"sell","tradeId":"2290000001103999145"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71102.5,"size":0.0001,"notionalUsd":7.110250000000001,"side":"sell","tradeId":"2493645396"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314184"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71102.4,"size":0.0001,"notionalUsd":7.11024,"side":"sell","tradeId":"2493645397"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314185"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71102.1,"size":0.0003,"notionalUsd":21.33063,"side":"sell","tradeId":"2493645398"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314186"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71101.9,"size":0.0002,"notionalUsd":14.220379999999999,"side":"sell","tradeId":"2493645400"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314187"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71101.5,"size":0.0003,"notionalUsd":21.33045,"side":"sell","tradeId":"2493645401"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314188"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71101.4,"size":0.0002,"notionalUsd":14.220279999999999,"side":"sell","tradeId":"2493645403"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.04,"notionalUsd":2843.82,"side":"sell","tradeId":"7542314189"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71100.8,"size":0.0003,"notionalUsd":21.33024,"side":"sell","tradeId":"2493645404"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314190"}}
{"type":"trade","ts":1775737570326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737570326,"price":71100.6,"size":0.0002,"notionalUsd":14.220120000000001,"side":"sell","tradeId":"2493645406"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314191"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314192"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.085,"notionalUsd":6043.1175,"side":"sell","tradeId":"7542314193"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.012,"notionalUsd":853.1460000000001,"side":"sell","tradeId":"7542314194"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.003,"notionalUsd":213.28650000000002,"side":"sell","tradeId":"7542314195"}}
{"type":"trade","ts":1775737570351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570351,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108937"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.029,"notionalUsd":2061.7695,"side":"sell","tradeId":"7542314196"}}
{"type":"trade","ts":1775737570353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570353,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108938"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.003,"notionalUsd":213.28650000000002,"side":"sell","tradeId":"7542314197"}}
{"type":"trade","ts":1775737570355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570355,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108939"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"sell","tradeId":"7542314198"}}
{"type":"trade","ts":1775737570358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570358,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108940"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.006,"notionalUsd":426.57300000000004,"side":"sell","tradeId":"7542314199"}}
{"type":"trade","ts":1775737570361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570361,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108941"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.003,"notionalUsd":213.28650000000002,"side":"sell","tradeId":"7542314200"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.008,"notionalUsd":568.764,"side":"sell","tradeId":"7542314201"}}
{"type":"trade","ts":1775737570277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570277,"price":71095.5,"size":0.044,"notionalUsd":3128.2019999999998,"side":"sell","tradeId":"7542314202"}}
{"type":"trade","ts":1775737570279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570279,"price":71095.5,"size":0.005,"notionalUsd":355.4775,"side":"sell","tradeId":"7542314203"}}
{"type":"trade","ts":1775737570279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570279,"price":71095.4,"size":0.002,"notionalUsd":142.1908,"side":"sell","tradeId":"7542314204"}}
{"type":"trade","ts":1775737570279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570279,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"sell","tradeId":"7542314205"}}
{"type":"trade","ts":1775737570282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570282,"price":71094.9,"size":0.122,"notionalUsd":8673.5778,"side":"sell","tradeId":"7542314206"}}
{"type":"trade","ts":1775737570282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570282,"price":71094.9,"size":0.018,"notionalUsd":1279.7081999999998,"side":"sell","tradeId":"7542314207"}}
{"type":"trade","ts":1775737570282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570282,"price":71094.9,"size":0.054,"notionalUsd":3839.1245999999996,"side":"sell","tradeId":"7542314208"}}
{"type":"trade","ts":1775737570282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570282,"price":71094.9,"size":0.088,"notionalUsd":6256.351199999999,"side":"sell","tradeId":"7542314209"}}
{"type":"trade","ts":1775737570283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570283,"price":71094.9,"size":0.026,"notionalUsd":1848.4673999999998,"side":"sell","tradeId":"7542314210"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542314211"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71094.9,"size":0.04,"notionalUsd":2843.796,"side":"sell","tradeId":"7542314212"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71094.9,"size":0.013,"notionalUsd":924.2336999999999,"side":"sell","tradeId":"7542314213"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71094.9,"size":0.002,"notionalUsd":142.1898,"side":"sell","tradeId":"7542314214"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71094.9,"size":0.002,"notionalUsd":142.1898,"side":"sell","tradeId":"7542314215"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71094.9,"size":0.002,"notionalUsd":142.1898,"side":"sell","tradeId":"7542314216"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71094.9,"size":0.002,"notionalUsd":142.1898,"side":"sell","tradeId":"7542314217"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71094.9,"size":0.004,"notionalUsd":284.3796,"side":"sell","tradeId":"7542314218"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71094.9,"size":0.018,"notionalUsd":1279.7081999999998,"side":"sell","tradeId":"7542314219"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71094.9,"size":0.018,"notionalUsd":1279.7081999999998,"side":"sell","tradeId":"7542314220"}}
{"type":"trade","ts":1775737570437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737570437,"price":71130.6,"size":0.00017564,"notionalUsd":12.493378584,"side":"sell","tradeId":"989381163"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71094.9,"size":0.018,"notionalUsd":1279.7081999999998,"side":"sell","tradeId":"7542314221"}}
{"type":"trade","ts":1775737570437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737570437,"price":71129.3,"size":0.00030177,"notionalUsd":21.464688861,"side":"sell","tradeId":"989381166"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71094.9,"size":0.018,"notionalUsd":1279.7081999999998,"side":"sell","tradeId":"7542314222"}}
{"type":"trade","ts":1775737570437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737570437,"price":71127.2,"size":0.00001413,"notionalUsd":1.005027336,"side":"sell","tradeId":"989381167"}}
{"type":"trade","ts":1775737570284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570284,"price":71094.9,"size":0.187,"notionalUsd":13294.746299999999,"side":"sell","tradeId":"7542314223"}}
{"type":"trade","ts":1775737570329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570329,"price":71095,"size":0.004,"notionalUsd":284.38,"side":"buy","tradeId":"7542314224"}}
{"type":"trade","ts":1775737570329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570329,"price":71095,"size":0.151,"notionalUsd":10735.345,"side":"buy","tradeId":"7542314225"}}
{"type":"trade","ts":1775737570553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570553,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108942"}}
{"type":"trade","ts":1775737570554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570554,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108943"}}
{"type":"trade","ts":1775737570557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570557,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108944"}}
{"type":"trade","ts":1775737570560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570560,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108945"}}
{"type":"trade","ts":1775737570563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570563,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108946"}}
{"type":"trade","ts":1775737570660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737570660,"price":71095,"size":0.328,"notionalUsd":23319.16,"side":"buy","tradeId":"7542314226"}}
{"type":"trade","ts":1775737570808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737570808,"price":71126.22,"size":0.00001307,"notionalUsd":0.9296196954,"side":"buy","tradeId":"996912134"}}
{"type":"trade","ts":1775737570818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737570818,"price":71126.22,"size":1.4e-7,"notionalUsd":0.0099576708,"side":"buy","tradeId":"996912135"}}
{"type":"trade","ts":1775737570754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570754,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108947"}}
{"type":"trade","ts":1775737570756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570756,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108948"}}
{"type":"trade","ts":1775737570758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570758,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108949"}}
{"type":"trade","ts":1775737570761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570761,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108950"}}
{"type":"trade","ts":1775737570764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570764,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108951"}}
{"type":"trade","ts":1775737570956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570956,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108952"}}
{"type":"trade","ts":1775737570957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570957,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108953"}}
{"type":"trade","ts":1775737570959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570959,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108954"}}
{"type":"trade","ts":1775737570962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570962,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108955"}}
{"type":"trade","ts":1775737570965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737570965,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108956"}}
{"type":"trade","ts":1775737571100,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737571100,"price":71133.5,"size":0.00014058,"notionalUsd":9.99994743,"side":"sell","tradeId":"98535585"}}
{"type":"trade","ts":1775737571126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571126,"price":71100.5,"size":0.0019,"notionalUsd":135.09095,"side":"sell","tradeId":"2493645407"}}
{"type":"trade","ts":1775737571120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571120,"price":71123.81,"size":0.00016,"notionalUsd":11.3798096,"side":"buy","tradeId":"6201108957"}}
{"type":"trade","ts":1775737571158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571158,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108958"}}
{"type":"trade","ts":1775737571159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571159,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108959"}}
{"type":"trade","ts":1775737571161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571161,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108960"}}
{"type":"trade","ts":1775737571187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571187,"price":71093.2,"size":0.046,"notionalUsd":3270.2871999999998,"side":"buy","tradeId":"a6dc6636-e390-5cc5-8dca-5a8a83d71e3f"}}
{"type":"trade","ts":1775737571164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571164,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108961"}}
{"type":"trade","ts":1775737571167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571167,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108962"}}
{"type":"trade","ts":1775737571013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737571013,"price":71086,"size":0.04703,"notionalUsd":3343.1745800000003,"side":"sell","tradeId":"256654777137105"}}
{"type":"trade","ts":1775737571013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737571013,"price":71086,"size":0.00015,"notionalUsd":10.662899999999999,"side":"sell","tradeId":"520243345844267"}}
{"type":"trade","ts":1775737571187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571187,"price":71095,"size":0.175,"notionalUsd":12441.625,"side":"buy","tradeId":"7542314227"}}
{"type":"trade","ts":1775737571269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571269,"price":71123.8,"size":0.00019,"notionalUsd":13.513522000000002,"side":"sell","tradeId":"6201108963"}}
{"type":"trade","ts":1775737571284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571284,"price":71123.8,"size":0.0028,"notionalUsd":199.14664000000002,"side":"sell","tradeId":"6201108964"}}
{"type":"trade","ts":1775737571321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571321,"price":71095,"size":0.003,"notionalUsd":213.285,"side":"buy","tradeId":"7542314228"}}
{"type":"trade","ts":1775737571359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571359,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108965"}}
{"type":"trade","ts":1775737571360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571360,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108966"}}
{"type":"trade","ts":1775737571363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571363,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108967"}}
{"type":"trade","ts":1775737571365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571365,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108968"}}
{"type":"trade","ts":1775737571369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571369,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108969"}}
{"type":"trade","ts":1775737571395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571395,"price":71095,"size":0.05,"notionalUsd":3554.75,"side":"buy","tradeId":"7542314229"}}
{"type":"trade","ts":1775737571404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571404,"price":71095,"size":0.218,"notionalUsd":15498.71,"side":"buy","tradeId":"7542314230"}}
{"type":"trade","ts":1775737571482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571482,"price":71100.6,"size":0.013700000000000002,"notionalUsd":974.0782200000002,"side":"buy","tradeId":"2493645408"}}
{"type":"trade","ts":1775737571488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571488,"price":71100.6,"size":0.001,"notionalUsd":71.10060000000001,"side":"buy","tradeId":"2493645409"}}
{"type":"trade","ts":1775737571577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737571577,"price":71127.1,"size":0.00340232,"notionalUsd":241.997154872,"side":"sell","tradeId":"989381168"}}
{"type":"trade","ts":1775737571561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571561,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108970"}}
{"type":"trade","ts":1775737571562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571562,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108971"}}
{"type":"trade","ts":1775737571564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571564,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108972"}}
{"type":"trade","ts":1775737571567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571567,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108973"}}
{"type":"trade","ts":1775737571570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571570,"price":71123.81,"size":0.00008,"notionalUsd":5.6899048,"side":"buy","tradeId":"6201108974"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.09149,"notionalUsd":6507.116462,"side":"sell","tradeId":"6201108975"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.18272,"notionalUsd":12995.740736,"side":"sell","tradeId":"6201108976"}}
{"type":"trade","ts":1775737571635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571635,"price":71093.2,"size":0.038,"notionalUsd":2701.5416,"side":"buy","tradeId":"761f10c5-9915-5cb2-b24b-a66f64e50369"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108977"}}
{"type":"trade","ts":1775737571464,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737571464,"price":71087,"size":0.00281,"notionalUsd":199.75447,"side":"buy","tradeId":"722157721091420"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"sell","tradeId":"6201108978"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.1188,"notionalUsd":8449.507440000001,"side":"sell","tradeId":"6201108979"}}
{"type":"trade","ts":1775737571610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571610,"price":71094.9,"size":0.14,"notionalUsd":9953.286,"side":"sell","tradeId":"7542314231"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.0131,"notionalUsd":931.7217800000001,"side":"sell","tradeId":"6201108980"}}
{"type":"trade","ts":1775737571610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571610,"price":71094.9,"size":0.002,"notionalUsd":142.1898,"side":"sell","tradeId":"7542314232"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00201,"notionalUsd":142.95883800000001,"side":"sell","tradeId":"6201108981"}}
{"type":"trade","ts":1775737571647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571647,"price":71133.7,"size":0.025353,"notionalUsd":1803.4526961,"side":"sell","tradeId":"2290000001103999146"}}
{"type":"trade","ts":1775737571647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571647,"price":71133.7,"size":0.025353,"notionalUsd":1803.4526961,"side":"sell","tradeId":"2290000001103999147"}}
{"type":"trade","ts":1775737571647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571647,"price":71133.7,"size":0.022445,"notionalUsd":1596.5958965,"side":"sell","tradeId":"2290000001103999148"}}
{"type":"trade","ts":1775737571610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571610,"price":71094.9,"size":0.003,"notionalUsd":213.2847,"side":"sell","tradeId":"7542314233"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.05,"notionalUsd":3556.1900000000005,"side":"sell","tradeId":"6201108982"}}
{"type":"trade","ts":1775737571610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571610,"price":71094.9,"size":0.028,"notionalUsd":1990.6571999999999,"side":"sell","tradeId":"7542314234"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108983"}}
{"type":"trade","ts":1775737571610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571610,"price":71094.9,"size":0.004,"notionalUsd":284.3796,"side":"sell","tradeId":"7542314235"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"sell","tradeId":"6201108984"}}
{"type":"trade","ts":1775737571652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571652,"price":71093.1,"size":0.002,"notionalUsd":142.1862,"side":"sell","tradeId":"413c65a5-c6cf-5358-b8c8-77457f63d556"}}
{"type":"trade","ts":1775737571652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571652,"price":71093.1,"size":0.011,"notionalUsd":782.0241,"side":"sell","tradeId":"0f73eb63-6e1a-561b-8c09-9e5b647a323b"}}
{"type":"trade","ts":1775737571652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571652,"price":71093.1,"size":0.001,"notionalUsd":71.0931,"side":"sell","tradeId":"3db2b41c-c308-5b33-a160-4c0a30b28e4b"}}
{"type":"trade","ts":1775737571652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571652,"price":71093.1,"size":0.001,"notionalUsd":71.0931,"side":"sell","tradeId":"a1355f92-f7f3-551e-901e-27c5a11a6975"}}
{"type":"trade","ts":1775737571652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571652,"price":71093.1,"size":0.028,"notionalUsd":1990.6068000000002,"side":"sell","tradeId":"7ee43894-a72b-505d-8c33-af216c23ddf0"}}
{"type":"trade","ts":1775737571652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571652,"price":71093.1,"size":0.001,"notionalUsd":71.0931,"side":"sell","tradeId":"f8d17084-88db-5baa-8900-e38d5ba18a2c"}}
{"type":"trade","ts":1775737571652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571652,"price":71093.1,"size":0.008,"notionalUsd":568.7448,"side":"sell","tradeId":"6ef195d7-132c-55bc-9aa9-223bae73c805"}}
{"type":"trade","ts":1775737571610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571610,"price":71094.8,"size":0.002,"notionalUsd":142.1896,"side":"sell","tradeId":"7542314236"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.002908,"notionalUsd":206.8567996,"side":"sell","tradeId":"2290000001103999149"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.025353,"notionalUsd":1803.4526961,"side":"sell","tradeId":"2290000001103999150"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.010056,"notionalUsd":715.3204872,"side":"sell","tradeId":"2290000001103999151"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.010056,"notionalUsd":715.3204872,"side":"sell","tradeId":"2290000001103999152"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.0016,"notionalUsd":113.81392,"side":"sell","tradeId":"2290000001103999153"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.0016,"notionalUsd":113.81392,"side":"sell","tradeId":"2290000001103999154"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.01,"notionalUsd":711.337,"side":"sell","tradeId":"2290000001103999155"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.0016,"notionalUsd":113.81392,"side":"sell","tradeId":"2290000001103999156"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.001,"notionalUsd":71.1337,"side":"sell","tradeId":"2290000001103999157"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.0016,"notionalUsd":113.81392,"side":"sell","tradeId":"2290000001103999158"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.010056,"notionalUsd":715.3204872,"side":"sell","tradeId":"2290000001103999159"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.0016,"notionalUsd":113.81392,"side":"sell","tradeId":"2290000001103999160"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.0016,"notionalUsd":113.81392,"side":"sell","tradeId":"2290000001103999161"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.0008,"notionalUsd":56.90696,"side":"sell","tradeId":"2290000001103999162"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.010056,"notionalUsd":715.3204872,"side":"sell","tradeId":"2290000001103999163"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.010056,"notionalUsd":715.3204872,"side":"sell","tradeId":"2290000001103999164"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.010056,"notionalUsd":715.3204872,"side":"sell","tradeId":"2290000001103999165"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.010056,"notionalUsd":715.3204872,"side":"sell","tradeId":"2290000001103999166"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.010056,"notionalUsd":715.3204872,"side":"sell","tradeId":"2290000001103999167"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.010056,"notionalUsd":715.3204872,"side":"sell","tradeId":"2290000001103999168"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.010056,"notionalUsd":715.3204872,"side":"sell","tradeId":"2290000001103999169"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.000071,"notionalUsd":5.0504927,"side":"sell","tradeId":"2290000001103999170"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.000071,"notionalUsd":5.0504927,"side":"sell","tradeId":"2290000001103999171"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.008449,"notionalUsd":601.0086312999999,"side":"sell","tradeId":"2290000001103999172"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.008449,"notionalUsd":601.0086312999999,"side":"sell","tradeId":"2290000001103999173"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.008449,"notionalUsd":601.0086312999999,"side":"sell","tradeId":"2290000001103999174"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.008449,"notionalUsd":601.0086312999999,"side":"sell","tradeId":"2290000001103999175"}}
{"type":"trade","ts":1775737571657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571657,"price":71133.7,"size":0.008449,"notionalUsd":601.0086312999999,"side":"sell","tradeId":"2290000001103999176"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.04236,"notionalUsd":3012.804168,"side":"sell","tradeId":"6201108985"}}
{"type":"trade","ts":1775737571610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571610,"price":71094.8,"size":0.002,"notionalUsd":142.1896,"side":"sell","tradeId":"7542314237"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"sell","tradeId":"6201108986"}}
{"type":"trade","ts":1775737571658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571658,"price":71093.1,"size":0.002,"notionalUsd":142.1862,"side":"sell","tradeId":"0841c0da-f667-55e9-9741-fe564729adbc"}}
{"type":"trade","ts":1775737571658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571658,"price":71093.1,"size":0.001,"notionalUsd":71.0931,"side":"sell","tradeId":"64f0a85f-2cd1-5cdd-9534-ab3437f41954"}}
{"type":"trade","ts":1775737571610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571610,"price":71094.4,"size":0.002,"notionalUsd":142.1888,"side":"sell","tradeId":"7542314238"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"sell","tradeId":"6201108987"}}
{"type":"trade","ts":1775737571661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571661,"price":71093,"size":0.001,"notionalUsd":71.093,"side":"sell","tradeId":"2a8ebee7-a657-533c-aa71-fcbda5b54538"}}
{"type":"trade","ts":1775737571610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571610,"price":71094.3,"size":0.002,"notionalUsd":142.1886,"side":"sell","tradeId":"7542314239"}}
{"type":"trade","ts":1775737571664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571664,"price":71091.8,"size":0.001,"notionalUsd":71.0918,"side":"sell","tradeId":"f4ef0fe5-8de3-5098-a852-c55d0a9069e5"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.0043,"notionalUsd":305.83234,"side":"sell","tradeId":"6201108988"}}
{"type":"trade","ts":1775737571613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571613,"price":71094.1,"size":0.012,"notionalUsd":853.1292000000001,"side":"sell","tradeId":"7542314240"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108989"}}
{"type":"trade","ts":1775737571613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571613,"price":71093.9,"size":0.002,"notionalUsd":142.18779999999998,"side":"sell","tradeId":"7542314241"}}
{"type":"trade","ts":1775737571669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571669,"price":71091.5,"size":0.002,"notionalUsd":142.183,"side":"sell","tradeId":"2a85bf6b-9867-56fd-ac43-f1185b888742"}}
{"type":"trade","ts":1775737571669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571669,"price":71091.4,"size":0.001,"notionalUsd":71.0914,"side":"sell","tradeId":"be76b441-a38b-5c82-b021-cdedb32f497d"}}
{"type":"trade","ts":1775737571669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571669,"price":71090.8,"size":0.002,"notionalUsd":142.1816,"side":"sell","tradeId":"4bf9bfe3-1188-5d3a-bf98-67a6a6cfdeb4"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201108990"}}
{"type":"trade","ts":1775737571613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571613,"price":71093.8,"size":0.003,"notionalUsd":213.28140000000002,"side":"sell","tradeId":"7542314242"}}
{"type":"trade","ts":1775737571670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571670,"price":71090.2,"size":0.001,"notionalUsd":71.0902,"side":"sell","tradeId":"175fe4e1-ef9d-5fa1-9ff7-c2a38c468d5f"}}
{"type":"trade","ts":1775737571670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571670,"price":71090.1,"size":0.002,"notionalUsd":142.1802,"side":"sell","tradeId":"1f1fb8c9-2a98-5fe9-afc1-2ed2854b7bae"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00048,"notionalUsd":34.139424000000005,"side":"sell","tradeId":"6201108991"}}
{"type":"trade","ts":1775737571613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571613,"price":71093.5,"size":0.002,"notionalUsd":142.187,"side":"sell","tradeId":"7542314243"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00191,"notionalUsd":135.846458,"side":"sell","tradeId":"6201108992"}}
{"type":"trade","ts":1775737571613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571613,"price":71093.4,"size":0.002,"notionalUsd":142.1868,"side":"sell","tradeId":"7542314244"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00047,"notionalUsd":33.428186000000004,"side":"sell","tradeId":"6201108993"}}
{"type":"trade","ts":1775737571613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571613,"price":71093.4,"size":0.002,"notionalUsd":142.1868,"side":"sell","tradeId":"7542314245"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00069,"notionalUsd":49.075421999999996,"side":"sell","tradeId":"6201108994"}}
{"type":"trade","ts":1775737571613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571613,"price":71093.4,"size":0.002,"notionalUsd":142.1868,"side":"sell","tradeId":"7542314246"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00047,"notionalUsd":33.428186000000004,"side":"sell","tradeId":"6201108995"}}
{"type":"trade","ts":1775737571613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571613,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"sell","tradeId":"7542314247"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.01327,"notionalUsd":943.8128260000001,"side":"sell","tradeId":"6201108996"}}
{"type":"trade","ts":1775737571613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571613,"price":71093.1,"size":0.003,"notionalUsd":213.27930000000003,"side":"sell","tradeId":"7542314248"}}
{"type":"trade","ts":1775737571733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737571733,"price":71126.21,"size":0.00023262,"notionalUsd":16.5453789702,"side":"sell","tradeId":"996912136"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00557,"notionalUsd":396.15956600000004,"side":"sell","tradeId":"6201108997"}}
{"type":"trade","ts":1775737571613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571613,"price":71093,"size":0.001,"notionalUsd":71.093,"side":"sell","tradeId":"7542314249"}}
{"type":"trade","ts":1775737571733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737571733,"price":71126.21,"size":0.00003038,"notionalUsd":2.1608142598000004,"side":"sell","tradeId":"996912137"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.0001,"notionalUsd":7.112380000000001,"side":"sell","tradeId":"6201108998"}}
{"type":"trade","ts":1775737571619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571619,"price":71092.7,"size":0.001,"notionalUsd":71.0927,"side":"sell","tradeId":"7542314250"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00495,"notionalUsd":352.06281000000007,"side":"sell","tradeId":"6201108999"}}
{"type":"trade","ts":1775737571619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571619,"price":71092.7,"size":0.003,"notionalUsd":213.2781,"side":"sell","tradeId":"7542314251"}}
{"type":"trade","ts":1775737571694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571694,"price":71090.1,"size":0.036,"notionalUsd":2559.2436000000002,"side":"buy","tradeId":"9b2c04df-fdce-57b7-bcb0-579e0c96c50a"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00016,"notionalUsd":11.379808,"side":"sell","tradeId":"6201109000"}}
{"type":"trade","ts":1775737571619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571619,"price":71092.5,"size":0.002,"notionalUsd":142.185,"side":"sell","tradeId":"7542314252"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109001"}}
{"type":"trade","ts":1775737571700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571700,"price":71130.8,"size":0.071534,"notionalUsd":5088.2706472,"side":"sell","tradeId":"2290000001103999177"}}
{"type":"trade","ts":1775737571619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571619,"price":71092.5,"size":0.001,"notionalUsd":71.0925,"side":"sell","tradeId":"7542314253"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.01098,"notionalUsd":780.939324,"side":"sell","tradeId":"6201109002"}}
{"type":"trade","ts":1775737571619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571619,"price":71092,"size":0.002,"notionalUsd":142.184,"side":"sell","tradeId":"7542314254"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00562,"notionalUsd":399.715756,"side":"sell","tradeId":"6201109003"}}
{"type":"trade","ts":1775737571619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571619,"price":71092,"size":0.002,"notionalUsd":142.184,"side":"sell","tradeId":"7542314255"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00562,"notionalUsd":399.715756,"side":"sell","tradeId":"6201109004"}}
{"type":"trade","ts":1775737571619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571619,"price":71091.9,"size":0.002,"notionalUsd":142.1838,"side":"sell","tradeId":"7542314256"}}
{"type":"trade","ts":1775737571710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571710,"price":71100.5,"size":0.22960000000000003,"notionalUsd":16324.674800000003,"side":"sell","tradeId":"2493645412"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109005"}}
{"type":"trade","ts":1775737571619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571619,"price":71091.9,"size":0.001,"notionalUsd":71.0919,"side":"sell","tradeId":"7542314257"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109006"}}
{"type":"trade","ts":1775737571715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571715,"price":71100.5,"size":0.016,"notionalUsd":1137.608,"side":"sell","tradeId":"2493645423"}}
{"type":"trade","ts":1775737571619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571619,"price":71091.9,"size":0.001,"notionalUsd":71.0919,"side":"sell","tradeId":"7542314258"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109007"}}
{"type":"trade","ts":1775737571715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571715,"price":71100.4,"size":0.0002,"notionalUsd":14.22008,"side":"sell","tradeId":"2493645425"}}
{"type":"trade","ts":1775737571619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571619,"price":71091.6,"size":0.001,"notionalUsd":71.09160000000001,"side":"sell","tradeId":"7542314259"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109008"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71100,"size":0.0083,"notionalUsd":590.13,"side":"sell","tradeId":"2493645426"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71091.5,"size":0.008,"notionalUsd":568.732,"side":"sell","tradeId":"7542314260"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109009"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71099.9,"size":0.0099,"notionalUsd":703.88901,"side":"sell","tradeId":"2493645428"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71091.5,"size":0.005,"notionalUsd":355.4575,"side":"sell","tradeId":"7542314261"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109010"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71099.8,"size":0.0001,"notionalUsd":7.10998,"side":"sell","tradeId":"2493645429"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71091.3,"size":0.002,"notionalUsd":142.1826,"side":"sell","tradeId":"7542314262"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109011"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71099.7,"size":0.013999999999999999,"notionalUsd":995.3957999999999,"side":"sell","tradeId":"2493645430"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71091.3,"size":0.002,"notionalUsd":142.1826,"side":"sell","tradeId":"7542314263"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109012"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71099.4,"size":0.0001,"notionalUsd":7.10994,"side":"sell","tradeId":"2493645431"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71091.3,"size":0.002,"notionalUsd":142.1826,"side":"sell","tradeId":"7542314264"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109013"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71099,"size":0.0004,"notionalUsd":28.439600000000002,"side":"sell","tradeId":"2493645433"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71091.2,"size":0.001,"notionalUsd":71.0912,"side":"sell","tradeId":"7542314265"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109014"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71098.7,"size":0.0001,"notionalUsd":7.10987,"side":"sell","tradeId":"2493645434"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71091.1,"size":0.003,"notionalUsd":213.27330000000003,"side":"sell","tradeId":"7542314266"}}
{"type":"trade","ts":1775737571605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571605,"price":71123.8,"size":0.09663,"notionalUsd":6872.692794,"side":"sell","tradeId":"6201109015"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090.9,"size":0.001,"notionalUsd":71.09089999999999,"side":"sell","tradeId":"7542314267"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71098.3,"size":0.0001,"notionalUsd":7.1098300000000005,"side":"sell","tradeId":"2493645435"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109016"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090.9,"size":0.007,"notionalUsd":497.63629999999995,"side":"sell","tradeId":"7542314268"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71098.1,"size":0.0002,"notionalUsd":14.219620000000003,"side":"sell","tradeId":"2493645437"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109017"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090.9,"size":0.004,"notionalUsd":284.36359999999996,"side":"sell","tradeId":"7542314269"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71097.4,"size":0.0001,"notionalUsd":7.1097399999999995,"side":"sell","tradeId":"2493645438"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109018"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090.6,"size":0.002,"notionalUsd":142.18120000000002,"side":"sell","tradeId":"7542314270"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71097.3,"size":0.0001,"notionalUsd":7.109730000000001,"side":"sell","tradeId":"2493645439"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109019"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090.6,"size":0.002,"notionalUsd":142.18120000000002,"side":"sell","tradeId":"7542314271"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71097,"size":0.0003,"notionalUsd":21.329099999999997,"side":"sell","tradeId":"2493645440"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109020"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090.6,"size":0.003,"notionalUsd":213.2718,"side":"sell","tradeId":"7542314272"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71096.5,"size":0.0003,"notionalUsd":21.32895,"side":"sell","tradeId":"2493645441"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109021"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090.5,"size":0.001,"notionalUsd":71.0905,"side":"sell","tradeId":"7542314273"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71096.2,"size":0.0001,"notionalUsd":7.10962,"side":"sell","tradeId":"2493645442"}}
{"type":"trade","ts":1775737571753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571753,"price":71130.8,"size":0.070922,"notionalUsd":5044.7385976000005,"side":"sell","tradeId":"2290000001103999178"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109022"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71096,"size":0.0003,"notionalUsd":21.328799999999998,"side":"sell","tradeId":"2493645443"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090.4,"size":0.002,"notionalUsd":142.1808,"side":"sell","tradeId":"7542314274"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"sell","tradeId":"6201109023"}}
{"type":"trade","ts":1775737571717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571717,"price":71095.6,"size":0.0004,"notionalUsd":28.438240000000004,"side":"sell","tradeId":"2493645446"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090.4,"size":0.002,"notionalUsd":142.1808,"side":"sell","tradeId":"7542314275"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109024"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090.2,"size":0.002,"notionalUsd":142.1804,"side":"sell","tradeId":"7542314276"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109025"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090.2,"size":0.001,"notionalUsd":71.0902,"side":"sell","tradeId":"7542314277"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109026"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090.1,"size":0.003,"notionalUsd":213.27030000000002,"side":"sell","tradeId":"7542314278"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109027"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71090,"size":0.005,"notionalUsd":355.45,"side":"sell","tradeId":"7542314279"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109028"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71089.9,"size":0.003,"notionalUsd":213.2697,"side":"sell","tradeId":"7542314280"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109029"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71089.9,"size":0.002,"notionalUsd":142.1798,"side":"sell","tradeId":"7542314281"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109030"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71089.8,"size":0.001,"notionalUsd":71.08980000000001,"side":"sell","tradeId":"7542314282"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109031"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71089.5,"size":0.003,"notionalUsd":213.26850000000002,"side":"sell","tradeId":"7542314283"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109032"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71089.5,"size":0.005,"notionalUsd":355.4475,"side":"sell","tradeId":"7542314284"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109033"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71089.4,"size":0.014,"notionalUsd":995.2515999999999,"side":"sell","tradeId":"7542314285"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00015,"notionalUsd":10.668569999999999,"side":"sell","tradeId":"6201109034"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71089.4,"size":0.001,"notionalUsd":71.0894,"side":"sell","tradeId":"7542314286"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00371,"notionalUsd":263.869298,"side":"sell","tradeId":"6201109035"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71089.4,"size":0.002,"notionalUsd":142.1788,"side":"sell","tradeId":"7542314287"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.0004,"notionalUsd":28.449520000000003,"side":"sell","tradeId":"6201109036"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71089.3,"size":0.001,"notionalUsd":71.08930000000001,"side":"sell","tradeId":"7542314288"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.12226,"notionalUsd":8695.595788,"side":"sell","tradeId":"6201109037"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71089.2,"size":0.002,"notionalUsd":142.1784,"side":"sell","tradeId":"7542314289"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109038"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71089.2,"size":0.002,"notionalUsd":142.1784,"side":"sell","tradeId":"7542314290"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109039"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71089.2,"size":0.002,"notionalUsd":142.1784,"side":"sell","tradeId":"7542314291"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109040"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.9,"size":0.001,"notionalUsd":71.0889,"side":"sell","tradeId":"7542314292"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109041"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.9,"size":0.002,"notionalUsd":142.1778,"side":"sell","tradeId":"7542314293"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.0007,"notionalUsd":49.786660000000005,"side":"sell","tradeId":"6201109042"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.8,"size":0.002,"notionalUsd":142.1776,"side":"sell","tradeId":"7542314294"}}
{"type":"trade","ts":1775737571807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737571807,"price":71127.1,"size":0.00007125,"notionalUsd":5.067805875,"side":"sell","tradeId":"989381170"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00048,"notionalUsd":34.139424000000005,"side":"sell","tradeId":"6201109043"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.8,"size":0.003,"notionalUsd":213.2664,"side":"sell","tradeId":"7542314295"}}
{"type":"trade","ts":1775737571807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737571807,"price":71124.7,"size":0.00030844,"notionalUsd":21.937702467999998,"side":"sell","tradeId":"989381174"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00048,"notionalUsd":34.139424000000005,"side":"sell","tradeId":"6201109044"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.6,"size":0.001,"notionalUsd":71.08860000000001,"side":"sell","tradeId":"7542314296"}}
{"type":"trade","ts":1775737571807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737571807,"price":71124.1,"size":0.00001413,"notionalUsd":1.004983533,"side":"sell","tradeId":"989381175"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00048,"notionalUsd":34.139424000000005,"side":"sell","tradeId":"6201109045"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.6,"size":0.003,"notionalUsd":213.2658,"side":"sell","tradeId":"7542314297"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109046"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.5,"size":0.002,"notionalUsd":142.177,"side":"sell","tradeId":"7542314298"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109047"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.5,"size":0.002,"notionalUsd":142.177,"side":"sell","tradeId":"7542314299"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109048"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.4,"size":0.001,"notionalUsd":71.0884,"side":"sell","tradeId":"7542314300"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109049"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.2,"size":0.001,"notionalUsd":71.0882,"side":"sell","tradeId":"7542314301"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109050"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.2,"size":0.001,"notionalUsd":71.0882,"side":"sell","tradeId":"7542314302"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.8,"size":0.00008,"notionalUsd":5.689904,"side":"sell","tradeId":"6201109051"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.1,"size":0.003,"notionalUsd":213.26430000000002,"side":"sell","tradeId":"7542314303"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109052"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088.1,"size":0.002,"notionalUsd":142.17620000000002,"side":"sell","tradeId":"7542314304"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00761,"notionalUsd":541.2520418999999,"side":"sell","tradeId":"6201109053"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088,"size":0.005,"notionalUsd":355.44,"side":"sell","tradeId":"7542314305"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109054"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71088,"size":0.003,"notionalUsd":213.264,"side":"sell","tradeId":"7542314306"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00023,"notionalUsd":16.3584717,"side":"sell","tradeId":"6201109055"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71087.9,"size":0.008,"notionalUsd":568.7031999999999,"side":"sell","tradeId":"7542314307"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00605,"notionalUsd":430.29892949999993,"side":"sell","tradeId":"6201109056"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71087.9,"size":0.002,"notionalUsd":142.17579999999998,"side":"sell","tradeId":"7542314308"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00087,"notionalUsd":61.877697299999994,"side":"sell","tradeId":"6201109057"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71087.9,"size":0.002,"notionalUsd":142.17579999999998,"side":"sell","tradeId":"7542314309"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.0026,"notionalUsd":184.92185399999997,"side":"sell","tradeId":"6201109058"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71087.9,"size":0.001,"notionalUsd":71.08789999999999,"side":"sell","tradeId":"7542314310"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00161,"notionalUsd":114.5093019,"side":"sell","tradeId":"6201109059"}}
{"type":"trade","ts":1775737571622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571622,"price":71087.9,"size":0.002,"notionalUsd":142.17579999999998,"side":"sell","tradeId":"7542314311"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109060"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109061"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109062"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109063"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109064"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109065"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109066"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109067"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109068"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109069"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109070"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109071"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.79,"size":0.00008,"notionalUsd":5.6899032,"side":"sell","tradeId":"6201109072"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"sell","tradeId":"6201109073"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"sell","tradeId":"6201109074"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"sell","tradeId":"6201109075"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"sell","tradeId":"6201109076"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"sell","tradeId":"6201109077"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"sell","tradeId":"6201109078"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"sell","tradeId":"6201109079"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"sell","tradeId":"6201109080"}}
{"type":"trade","ts":1775737571671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571671,"price":71123.47,"size":0.07386,"notionalUsd":5253.1794942,"side":"sell","tradeId":"6201109081"}}
{"type":"trade","ts":1775737571763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571763,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109082"}}
{"type":"trade","ts":1775737571763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571763,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109083"}}
{"type":"trade","ts":1775737571766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571766,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109084"}}
{"type":"trade","ts":1775737571768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571768,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109085"}}
{"type":"trade","ts":1775737571772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571772,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109086"}}
{"type":"trade","ts":1775737571932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737571932,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645447"}}
{"type":"trade","ts":1775737571940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737571940,"price":71134.4,"size":0.01,"notionalUsd":711.3439999999999,"side":"sell","tradeId":"2240000001295148575"}}
{"type":"trade","ts":1775737571940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737571940,"price":71134.4,"size":0.000085,"notionalUsd":6.046424,"side":"sell","tradeId":"2240000001295148576"}}
{"type":"trade","ts":1775737571939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737571939,"price":71102.7,"size":0.001,"notionalUsd":71.1027,"side":"sell","tradeId":"80324868-83ed-5aea-bc1d-87de02738414"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737571943,"price":71130.7,"size":0.00703,"notionalUsd":500.048821,"side":"sell","tradeId":"2240000001295148577"}}
{"type":"trade","ts":1775737571940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737571940,"price":71097.4,"size":0.000787651869126016,"notionalUsd":56,"side":"sell","tradeId":"80fab653-3620-5c07-9133-1a10fcb4e2a9"}}
{"type":"trade","ts":1775737571940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737571940,"price":71097.4,"size":0.0008017170810746948,"notionalUsd":57,"side":"sell","tradeId":"eb4c3d1b-d22e-5d52-9416-1be3469eea04"}}
{"type":"trade","ts":1775737571941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571941,"price":71090,"size":0.263,"notionalUsd":18696.670000000002,"side":"sell","tradeId":"2dfb9bc6-e69b-5fd1-a578-e8fea21fd9fc"}}
{"type":"trade","ts":1775737571941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571941,"price":71090,"size":0.028,"notionalUsd":1990.52,"side":"sell","tradeId":"adf36a36-9803-57d1-82e3-69b52535f5ff"}}
{"type":"trade","ts":1775737571941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571941,"price":71090,"size":0.001,"notionalUsd":71.09,"side":"sell","tradeId":"c36966e2-7783-5e1b-aaba-e6be00a316f3"}}
{"type":"trade","ts":1775737571941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571941,"price":71089.9,"size":0.001,"notionalUsd":71.0899,"side":"sell","tradeId":"7bd603c9-65b9-560f-824a-9852ff71c596"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571943,"price":71130.8,"size":0.000085,"notionalUsd":6.046118000000001,"side":"sell","tradeId":"2290000001103999179"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571943,"price":71130.8,"size":0.0016,"notionalUsd":113.80928000000002,"side":"sell","tradeId":"2290000001103999180"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571943,"price":71130.8,"size":0.0016,"notionalUsd":113.80928000000002,"side":"sell","tradeId":"2290000001103999181"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571943,"price":71130.8,"size":0.001,"notionalUsd":71.13080000000001,"side":"sell","tradeId":"2290000001103999182"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571943,"price":71130.8,"size":0.0016,"notionalUsd":113.80928000000002,"side":"sell","tradeId":"2290000001103999183"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571943,"price":71130.8,"size":0.0016,"notionalUsd":113.80928000000002,"side":"sell","tradeId":"2290000001103999184"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571943,"price":71130.8,"size":0.0016,"notionalUsd":113.80928000000002,"side":"sell","tradeId":"2290000001103999185"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571943,"price":71130.8,"size":0.0008,"notionalUsd":56.90464000000001,"side":"sell","tradeId":"2290000001103999186"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571943,"price":71130.8,"size":0.01,"notionalUsd":711.308,"side":"sell","tradeId":"2290000001103999187"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571943,"price":71130.8,"size":0.0016,"notionalUsd":113.80928000000002,"side":"sell","tradeId":"2290000001103999188"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571943,"price":71130.8,"size":0.001718,"notionalUsd":122.2027144,"side":"sell","tradeId":"2290000001103999189"}}
{"type":"trade","ts":1775737571943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571943,"price":71130.8,"size":0.001717,"notionalUsd":122.1315836,"side":"sell","tradeId":"2290000001103999190"}}
{"type":"trade","ts":1775737571945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571945,"price":71088.8,"size":0.005,"notionalUsd":355.444,"side":"sell","tradeId":"38648e35-06eb-52c4-9c3c-ee49449ed17a"}}
{"type":"trade","ts":1775737571945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571945,"price":71088.7,"size":0.002,"notionalUsd":142.1774,"side":"sell","tradeId":"9ea2a231-e024-5d12-805e-fe2ff7eea498"}}
{"type":"trade","ts":1775737571945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571945,"price":71088.2,"size":0.001,"notionalUsd":71.0882,"side":"sell","tradeId":"94e042f0-38cf-5f3c-8ea5-7ee8109f30a4"}}
{"type":"trade","ts":1775737571952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571952,"price":71130.6,"size":0.0016,"notionalUsd":113.80896000000001,"side":"sell","tradeId":"2290000001103999191"}}
{"type":"trade","ts":1775737571952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571952,"price":71130.6,"size":0.000001,"notionalUsd":0.0711306,"side":"sell","tradeId":"2290000001103999192"}}
{"type":"trade","ts":1775737572030,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737572030,"price":71126.21,"size":6.9e-7,"notionalUsd":0.0490770849,"side":"sell","tradeId":"996912138"}}
{"type":"trade","ts":1775737572030,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737572030,"price":71125.47,"size":0.000016,"notionalUsd":1.13800752,"side":"sell","tradeId":"996912139"}}
{"type":"trade","ts":1775737571964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571964,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109087"}}
{"type":"trade","ts":1775737571964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571964,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109088"}}
{"type":"trade","ts":1775737571967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571967,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109089"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571970,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109090"}}
{"type":"trade","ts":1775737571974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737571974,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109091"}}
{"type":"trade","ts":1775737572006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572006,"price":71130.6,"size":0.001599,"notionalUsd":113.73782940000001,"side":"sell","tradeId":"2290000001103999193"}}
{"type":"trade","ts":1775737572006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572006,"price":71130.6,"size":0.001,"notionalUsd":71.1306,"side":"sell","tradeId":"2290000001103999194"}}
{"type":"trade","ts":1775737572006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572006,"price":71130.6,"size":0.0016,"notionalUsd":113.80896000000001,"side":"sell","tradeId":"2290000001103999195"}}
{"type":"trade","ts":1775737572006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572006,"price":71130.6,"size":0.0016,"notionalUsd":113.80896000000001,"side":"sell","tradeId":"2290000001103999196"}}
{"type":"trade","ts":1775737572006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572006,"price":71130.6,"size":0.0016,"notionalUsd":113.80896000000001,"side":"sell","tradeId":"2290000001103999197"}}
{"type":"trade","ts":1775737572006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572006,"price":71130.6,"size":0.0008,"notionalUsd":56.90448000000001,"side":"sell","tradeId":"2290000001103999198"}}
{"type":"trade","ts":1775737572006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572006,"price":71130.6,"size":0.0016,"notionalUsd":113.80896000000001,"side":"sell","tradeId":"2290000001103999199"}}
{"type":"trade","ts":1775737572007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572007,"price":71130.3,"size":0.000607,"notionalUsd":43.176092100000005,"side":"sell","tradeId":"2290000001103999200"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.977,"notionalUsd":69452.7806,"side":"sell","tradeId":"7542314313"}}
{"type":"trade","ts":1775737572010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572010,"price":71130,"size":0.001,"notionalUsd":71.13,"side":"sell","tradeId":"2290000001103999201"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.041,"notionalUsd":2914.5998000000004,"side":"sell","tradeId":"7542314314"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.003,"notionalUsd":213.26340000000002,"side":"sell","tradeId":"7542314315"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.14,"notionalUsd":9952.292000000001,"side":"sell","tradeId":"7542314316"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.003,"notionalUsd":213.26340000000002,"side":"sell","tradeId":"7542314317"}}
{"type":"trade","ts":1775737572019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572019,"price":71088,"size":0.001,"notionalUsd":71.08800000000001,"side":"sell","tradeId":"3aa3aad3-ebf0-558e-a539-a0625a96313e"}}
{"type":"trade","ts":1775737572019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572019,"price":71088,"size":0.019,"notionalUsd":1350.672,"side":"sell","tradeId":"53be0fea-b146-518a-b6ce-1546b4b4b988"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.003,"notionalUsd":213.26340000000002,"side":"sell","tradeId":"7542314318"}}
{"type":"trade","ts":1775737572019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572019,"price":71088,"size":0.006,"notionalUsd":426.528,"side":"sell","tradeId":"c6b42b7b-1b54-5730-a9a5-79bde402e547"}}
{"type":"trade","ts":1775737572019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572019,"price":71088,"size":0.001,"notionalUsd":71.08800000000001,"side":"sell","tradeId":"00d4a8dc-e1ba-594b-96fb-eb3fcaf513c5"}}
{"type":"trade","ts":1775737572019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572019,"price":71088,"size":0.027,"notionalUsd":1919.376,"side":"sell","tradeId":"bfb05d9e-f638-5c46-a9d4-09bee81e20e3"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.025,"notionalUsd":1777.1950000000002,"side":"sell","tradeId":"7542314319"}}
{"type":"trade","ts":1775737572019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572019,"price":71088,"size":0.001,"notionalUsd":71.08800000000001,"side":"sell","tradeId":"55036a97-f1c4-5686-8260-41ec5ba13e11"}}
{"type":"trade","ts":1775737572019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572019,"price":71087.9,"size":0.002,"notionalUsd":142.17579999999998,"side":"sell","tradeId":"6c8590ad-5edc-58f9-9eee-b7e8de8b23bd"}}
{"type":"trade","ts":1775737572019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572019,"price":71087.9,"size":0.001,"notionalUsd":71.08789999999999,"side":"sell","tradeId":"59c35168-2160-5150-a631-8f047cbb07fd"}}
{"type":"trade","ts":1775737572019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572019,"price":71087.6,"size":0.001,"notionalUsd":71.08760000000001,"side":"sell","tradeId":"8d119b52-3f35-58e7-9217-684a750292c8"}}
{"type":"trade","ts":1775737572019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572019,"price":71087.2,"size":0.002,"notionalUsd":142.1744,"side":"sell","tradeId":"0966470b-cd8e-518e-811f-01320f64b62b"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.021,"notionalUsd":1492.8438,"side":"sell","tradeId":"7542314320"}}
{"type":"trade","ts":1775737572023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572023,"price":71085.9,"size":0.001,"notionalUsd":71.0859,"side":"sell","tradeId":"f182125c-133e-5dac-85d6-5257138a5951"}}
{"type":"trade","ts":1775737572023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572023,"price":71085.9,"size":0.001,"notionalUsd":71.0859,"side":"sell","tradeId":"6f2b6043-ed4a-521a-ade5-d4f18dce0be7"}}
{"type":"trade","ts":1775737572023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572023,"price":71085.9,"size":0.003,"notionalUsd":213.2577,"side":"sell","tradeId":"43da7ab9-2911-51ab-a101-d239524634e3"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.035,"notionalUsd":2488.0730000000003,"side":"sell","tradeId":"7542314321"}}
{"type":"trade","ts":1775737572075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737572075,"price":71123,"size":0.000254,"notionalUsd":18.065241999999998,"side":"sell","tradeId":"996912140"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.042,"notionalUsd":2985.6876,"side":"sell","tradeId":"7542314322"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.021,"notionalUsd":1492.8438,"side":"sell","tradeId":"7542314323"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.002,"notionalUsd":142.1756,"side":"sell","tradeId":"7542314324"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":1.291,"notionalUsd":91774.3498,"side":"sell","tradeId":"7542314325"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.339,"notionalUsd":24098.7642,"side":"sell","tradeId":"7542314326"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.369,"notionalUsd":26231.3982,"side":"sell","tradeId":"7542314327"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.909,"notionalUsd":64618.81020000001,"side":"sell","tradeId":"7542314328"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.14,"notionalUsd":9952.292000000001,"side":"sell","tradeId":"7542314329"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.131,"notionalUsd":9312.5018,"side":"sell","tradeId":"7542314330"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.091,"notionalUsd":6468.9898,"side":"sell","tradeId":"7542314331"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.351,"notionalUsd":24951.8178,"side":"sell","tradeId":"7542314332"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.8,"size":0.003,"notionalUsd":213.26340000000002,"side":"sell","tradeId":"7542314333"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.7,"size":0.002,"notionalUsd":142.1754,"side":"sell","tradeId":"7542314334"}}
{"type":"trade","ts":1775737572111,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737572111,"price":71123,"size":2e-7,"notionalUsd":0.014224599999999999,"side":"sell","tradeId":"996912141"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.7,"size":0.002,"notionalUsd":142.1754,"side":"sell","tradeId":"7542314335"}}
{"type":"trade","ts":1775737572111,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737572111,"price":71123,"size":0.0000838,"notionalUsd":5.9601074,"side":"sell","tradeId":"996912142"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.7,"size":0.001,"notionalUsd":71.0877,"side":"sell","tradeId":"7542314336"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.4,"size":0.002,"notionalUsd":142.1748,"side":"sell","tradeId":"7542314337"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.3,"size":0.002,"notionalUsd":142.1746,"side":"sell","tradeId":"7542314338"}}
{"type":"trade","ts":1775737571970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571970,"price":71087.1,"size":0.002,"notionalUsd":142.1742,"side":"sell","tradeId":"7542314339"}}
{"type":"trade","ts":1775737571974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571974,"price":71086.9,"size":0.005,"notionalUsd":355.43449999999996,"side":"sell","tradeId":"7542314340"}}
{"type":"trade","ts":1775737571974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571974,"price":71086.9,"size":0.001,"notionalUsd":71.0869,"side":"sell","tradeId":"7542314341"}}
{"type":"trade","ts":1775737571974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571974,"price":71086.9,"size":0.002,"notionalUsd":142.1738,"side":"sell","tradeId":"7542314342"}}
{"type":"trade","ts":1775737571979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571979,"price":71086.2,"size":0.002,"notionalUsd":142.1724,"side":"sell","tradeId":"7542314343"}}
{"type":"trade","ts":1775737571979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571979,"price":71086.1,"size":0.003,"notionalUsd":213.25830000000002,"side":"sell","tradeId":"7542314344"}}
{"type":"trade","ts":1775737571979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571979,"price":71085.9,"size":0.001,"notionalUsd":71.0859,"side":"sell","tradeId":"7542314345"}}
{"type":"trade","ts":1775737571979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571979,"price":71085.7,"size":0.002,"notionalUsd":142.1714,"side":"sell","tradeId":"7542314346"}}
{"type":"trade","ts":1775737571998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571998,"price":71085.6,"size":0.003,"notionalUsd":213.25680000000003,"side":"sell","tradeId":"7542314347"}}
{"type":"trade","ts":1775737571998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737571998,"price":71085.6,"size":0.003,"notionalUsd":213.25680000000003,"side":"sell","tradeId":"7542314348"}}
{"type":"trade","ts":1775737572079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572079,"price":71085.7,"size":0.169,"notionalUsd":12013.4833,"side":"buy","tradeId":"7542314349"}}
{"type":"trade","ts":1775737572079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572079,"price":71085.7,"size":1.66,"notionalUsd":118002.26199999999,"side":"buy","tradeId":"7542314350"}}
{"type":"trade","ts":1775737572079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572079,"price":71085.7,"size":0.351,"notionalUsd":24951.0807,"side":"buy","tradeId":"7542314351"}}
{"type":"trade","ts":1775737572079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572079,"price":71085.7,"size":0.07,"notionalUsd":4975.999000000001,"side":"buy","tradeId":"7542314352"}}
{"type":"trade","ts":1775737572079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572079,"price":71085.7,"size":0.649,"notionalUsd":46134.6193,"side":"buy","tradeId":"7542314353"}}
{"type":"trade","ts":1775737572079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572079,"price":71085.7,"size":0.006,"notionalUsd":426.5142,"side":"buy","tradeId":"7542314354"}}
{"type":"trade","ts":1775737572079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572079,"price":71085.7,"size":0.508,"notionalUsd":36111.535599999996,"side":"buy","tradeId":"7542314355"}}
{"type":"trade","ts":1775737572079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572079,"price":71085.7,"size":0.068,"notionalUsd":4833.8276000000005,"side":"buy","tradeId":"7542314356"}}
{"type":"trade","ts":1775737572079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572079,"price":71085.7,"size":0.64,"notionalUsd":45494.848,"side":"buy","tradeId":"7542314357"}}
{"type":"trade","ts":1775737572079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572079,"price":71085.7,"size":0.002,"notionalUsd":142.1714,"side":"buy","tradeId":"7542314358"}}
{"type":"trade","ts":1775737572079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572079,"price":71085.7,"size":0.089,"notionalUsd":6326.627299999999,"side":"buy","tradeId":"7542314359"}}
{"type":"trade","ts":1775737572079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572079,"price":71085.7,"size":0.011,"notionalUsd":781.9427,"side":"buy","tradeId":"7542314360"}}
{"type":"trade","ts":1775737572133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572133,"price":71085.6,"size":0.003,"notionalUsd":213.25680000000003,"side":"sell","tradeId":"7542314361"}}
{"type":"trade","ts":1775737572167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572167,"price":71127.5,"size":0.001499,"notionalUsd":106.6201225,"side":"sell","tradeId":"2290000001103999202"}}
{"type":"trade","ts":1775737572167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572167,"price":71127.5,"size":0.000304,"notionalUsd":21.62276,"side":"sell","tradeId":"2290000001103999203"}}
{"type":"trade","ts":1775737572146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572146,"price":71085.7,"size":0.194,"notionalUsd":13790.6258,"side":"buy","tradeId":"7542314362"}}
{"type":"trade","ts":1775737572166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572166,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109092"}}
{"type":"trade","ts":1775737572166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572166,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109093"}}
{"type":"trade","ts":1775737572169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572169,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109094"}}
{"type":"trade","ts":1775737572172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572172,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109095"}}
{"type":"trade","ts":1775737572178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572178,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109096"}}
{"type":"trade","ts":1775737572207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572207,"price":71085.7,"size":0.121,"notionalUsd":8601.3697,"side":"buy","tradeId":"0cf0c0c1-8d2b-5208-88f5-0747d0cad277"}}
{"type":"trade","ts":1775737572255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572255,"price":71085.7,"size":0.011,"notionalUsd":781.9427,"side":"buy","tradeId":"fe0c18ff-f48e-5877-a974-92c41255cb54"}}
{"type":"trade","ts":1775737572282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737572282,"price":71095.6,"size":0.0665,"notionalUsd":4727.857400000001,"side":"buy","tradeId":"2493645448"}}
{"type":"trade","ts":1775737572368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572368,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109097"}}
{"type":"trade","ts":1775737572368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572368,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109098"}}
{"type":"trade","ts":1775737572370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572370,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109099"}}
{"type":"trade","ts":1775737572374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572374,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109100"}}
{"type":"trade","ts":1775737572380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572380,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109101"}}
{"type":"trade","ts":1775737572462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737572462,"price":71123.01,"size":0.00281251,"notionalUsd":200.0341768551,"side":"buy","tradeId":"996912143"}}
{"type":"trade","ts":1775737572387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572387,"price":71085.7,"size":0.016,"notionalUsd":1137.3712,"side":"buy","tradeId":"7542314363"}}
{"type":"trade","ts":1775737572593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572593,"price":71127.6,"size":0.000608,"notionalUsd":43.245580800000006,"side":"buy","tradeId":"2290000001103999204"}}
{"type":"trade","ts":1775737572593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572593,"price":71127.6,"size":0.077658,"notionalUsd":5523.627160800001,"side":"buy","tradeId":"2290000001103999205"}}
{"type":"trade","ts":1775737572593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572593,"price":71127.6,"size":0.028966,"notionalUsd":2060.2820616,"side":"buy","tradeId":"2290000001103999206"}}
{"type":"trade","ts":1775737572570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572570,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109102"}}
{"type":"trade","ts":1775737572570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572570,"price":71123.47,"size":0.00007,"notionalUsd":4.9786429,"side":"sell","tradeId":"6201109103"}}
{"type":"trade","ts":1775737572570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572570,"price":71123.47,"size":0.00001,"notionalUsd":0.7112347000000001,"side":"sell","tradeId":"6201109104"}}
{"type":"trade","ts":1775737572572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572572,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109105"}}
{"type":"trade","ts":1775737572576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572576,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109106"}}
{"type":"trade","ts":1775737572581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572581,"price":71123.47,"size":0.00007,"notionalUsd":4.9786429,"side":"sell","tradeId":"6201109107"}}
{"type":"trade","ts":1775737572581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572581,"price":71123.47,"size":0.00001,"notionalUsd":0.7112347000000001,"side":"sell","tradeId":"6201109108"}}
{"type":"trade","ts":1775737572660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572660,"price":71085.7,"size":0.003,"notionalUsd":213.2571,"side":"buy","tradeId":"86ce062c-d1e0-5884-a088-0bed2a63d3b4"}}
{"type":"trade","ts":1775737572723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572723,"price":71123.47,"size":0.00007,"notionalUsd":4.9786429,"side":"sell","tradeId":"6201109109"}}
{"type":"trade","ts":1775737572723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572723,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109110"}}
{"type":"trade","ts":1775737572723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572723,"price":71123.47,"size":0.00143,"notionalUsd":101.7065621,"side":"sell","tradeId":"6201109111"}}
{"type":"trade","ts":1775737572743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572743,"price":71123.48,"size":0.00278,"notionalUsd":197.72327439999998,"side":"buy","tradeId":"6201109112"}}
{"type":"trade","ts":1775737572771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572771,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109113"}}
{"type":"trade","ts":1775737572771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572771,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109114"}}
{"type":"trade","ts":1775737572773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572773,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109115"}}
{"type":"trade","ts":1775737572777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572777,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109116"}}
{"type":"trade","ts":1775737572783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572783,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109117"}}
{"type":"trade","ts":1775737572785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572785,"price":71085.6,"size":0.125,"notionalUsd":8885.7,"side":"sell","tradeId":"7542314364"}}
{"type":"trade","ts":1775737572906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572906,"price":71085.6,"size":0.253,"notionalUsd":17984.6568,"side":"sell","tradeId":"a8014b23-fc07-5ce1-8a2b-8db46173d5f3"}}
{"type":"trade","ts":1775737572906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572906,"price":71085.6,"size":0.001,"notionalUsd":71.08560000000001,"side":"sell","tradeId":"5d414029-fdee-597d-ae37-7c9b3b33d4e4"}}
{"type":"trade","ts":1775737572906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572906,"price":71085.6,"size":0.002,"notionalUsd":142.17120000000003,"side":"sell","tradeId":"5ecf368c-5cfc-5fe5-a842-f81ee8cc6c65"}}
{"type":"trade","ts":1775737572906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737572906,"price":71085.6,"size":0.077,"notionalUsd":5473.591200000001,"side":"sell","tradeId":"241bdbff-3c14-54eb-b59d-9c107bad384b"}}
{"type":"trade","ts":1775737572102,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737572102,"price":71122,"size":0.005,"notionalUsd":355.61,"side":"sell","tradeId":"04fe1b740000000200000002"}}
{"type":"trade","ts":1775737572102,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737572102,"price":71121,"size":0.005,"notionalUsd":355.605,"side":"sell","tradeId":"04fe1b740000000200000005"}}
{"type":"trade","ts":1775737572102,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737572102,"price":71120,"size":0.0007,"notionalUsd":49.784,"side":"sell","tradeId":"04fe1b740000000200000008"}}
{"type":"trade","ts":1775737572359,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737572359,"price":71086,"size":0.00016,"notionalUsd":11.37376,"side":"sell","tradeId":"446425906172146"}}
{"type":"trade","ts":1775737572359,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737572359,"price":71086,"size":0.00034,"notionalUsd":24.169240000000002,"side":"sell","tradeId":"685535199018189"}}
{"type":"trade","ts":1775737572359,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737572359,"price":71086,"size":0.00024,"notionalUsd":17.06064,"side":"sell","tradeId":"1036040006654408"}}
{"type":"trade","ts":1775737572421,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737572421,"price":71086,"size":0.00004,"notionalUsd":2.84344,"side":"sell","tradeId":"606316847339132"}}
{"type":"trade","ts":1775737572421,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737572421,"price":71086,"size":0.00028,"notionalUsd":19.904079999999997,"side":"sell","tradeId":"575787749905019"}}
{"type":"trade","ts":1775737572421,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737572421,"price":71086,"size":0.00028,"notionalUsd":19.904079999999997,"side":"sell","tradeId":"314710618103302"}}
{"type":"trade","ts":1775737572421,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737572421,"price":71086,"size":0.00014,"notionalUsd":9.952039999999998,"side":"sell","tradeId":"234676473431859"}}
{"type":"trade","ts":1775737572602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737572602,"price":71086,"size":0.00002,"notionalUsd":1.42172,"side":"sell","tradeId":"712970743503226"}}
{"type":"trade","ts":1775737572602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737572602,"price":71086,"size":0.00017,"notionalUsd":12.084620000000001,"side":"sell","tradeId":"962779001487914"}}
{"type":"trade","ts":1775737572973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572973,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109118"}}
{"type":"trade","ts":1775737572973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572973,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109119"}}
{"type":"trade","ts":1775737572975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572975,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109120"}}
{"type":"trade","ts":1775737572978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572978,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109121"}}
{"type":"trade","ts":1775737572985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572985,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109122"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00446,"notionalUsd":317.2106762,"side":"sell","tradeId":"6201109123"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109124"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00065,"notionalUsd":46.2302555,"side":"sell","tradeId":"6201109125"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109126"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00015,"notionalUsd":10.6685205,"side":"sell","tradeId":"6201109127"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00015,"notionalUsd":10.6685205,"side":"sell","tradeId":"6201109128"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109129"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109130"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109131"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109132"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109133"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109134"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109135"}}
{"type":"trade","ts":1775737572987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737572987,"price":71123.47,"size":0.21894,"notionalUsd":15571.7725218,"side":"sell","tradeId":"6201109136"}}
{"type":"trade","ts":1775737573160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737573160,"price":71085.6,"size":0.003,"notionalUsd":213.25680000000003,"side":"sell","tradeId":"7542314365"}}
{"type":"trade","ts":1775737573160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737573160,"price":71085.6,"size":0.001,"notionalUsd":71.08560000000001,"side":"sell","tradeId":"7542314366"}}
{"type":"trade","ts":1775737573174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573174,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109137"}}
{"type":"trade","ts":1775737573175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573175,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109138"}}
{"type":"trade","ts":1775737573176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573176,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109139"}}
{"type":"trade","ts":1775737573180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573180,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109140"}}
{"type":"trade","ts":1775737573186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573186,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109141"}}
{"type":"trade","ts":1775737573183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737573183,"price":71085.7,"size":0.022,"notionalUsd":1563.8854,"side":"buy","tradeId":"7542314367"}}
{"type":"trade","ts":1775737573007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737573007,"price":71086,"size":0.05011,"notionalUsd":3562.1194600000003,"side":"buy","tradeId":"161480842611977"}}
{"type":"trade","ts":1775737573007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737573007,"price":71085,"size":0.00017,"notionalUsd":12.08445,"side":"sell","tradeId":"480713525075488"}}
{"type":"trade","ts":1775737573310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737573310,"price":71123.01,"size":0.00021916,"notionalUsd":15.587318871599999,"side":"buy","tradeId":"996912144"}}
{"type":"trade","ts":1775737573349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737573349,"price":71095.6,"size":0.1075,"notionalUsd":7642.777000000001,"side":"buy","tradeId":"2493645449"}}
{"type":"trade","ts":1775737573376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573376,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109142"}}
{"type":"trade","ts":1775737573378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573378,"price":71123.47,"size":0.00007,"notionalUsd":4.9786429,"side":"sell","tradeId":"6201109143"}}
{"type":"trade","ts":1775737573378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573378,"price":71123.47,"size":0.00001,"notionalUsd":0.7112347000000001,"side":"sell","tradeId":"6201109144"}}
{"type":"trade","ts":1775737573381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573381,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109145"}}
{"type":"trade","ts":1775737573383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573383,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109146"}}
{"type":"trade","ts":1775737573387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573387,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109147"}}
{"type":"trade","ts":1775737573451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573451,"price":71127.6,"size":0.000026,"notionalUsd":1.8493176,"side":"buy","tradeId":"2290000001103999207"}}
{"type":"trade","ts":1775737573462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737573462,"price":71085.6,"size":0.001,"notionalUsd":71.08560000000001,"side":"sell","tradeId":"c41cf5c4-9abf-5342-a4e5-01599e1b9852"}}
{"type":"trade","ts":1775737573462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737573462,"price":71085.6,"size":0.001,"notionalUsd":71.08560000000001,"side":"sell","tradeId":"50517c4e-c71e-53b6-891d-3db240158a27"}}
{"type":"trade","ts":1775737573462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737573462,"price":71085.6,"size":0.004,"notionalUsd":284.34240000000005,"side":"sell","tradeId":"6d65145f-829b-5429-abba-44ada14c3999"}}
{"type":"trade","ts":1775737573578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573578,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109148"}}
{"type":"trade","ts":1775737573580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573580,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109149"}}
{"type":"trade","ts":1775737573583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573583,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109150"}}
{"type":"trade","ts":1775737573584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573584,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109151"}}
{"type":"trade","ts":1775737573589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573589,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109152"}}
{"type":"trade","ts":1775737573779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573779,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109153"}}
{"type":"trade","ts":1775737573782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573782,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109154"}}
{"type":"trade","ts":1775737573784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573784,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109155"}}
{"type":"trade","ts":1775737573785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573785,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109156"}}
{"type":"trade","ts":1775737573791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573791,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109157"}}
{"type":"trade","ts":1775737573948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737573948,"price":71085.7,"size":0.008,"notionalUsd":568.6856,"side":"buy","tradeId":"7542314368"}}
{"type":"trade","ts":1775737573981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573981,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109158"}}
{"type":"trade","ts":1775737573983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573983,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109159"}}
{"type":"trade","ts":1775737573985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573985,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109160"}}
{"type":"trade","ts":1775737573986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573986,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109161"}}
{"type":"trade","ts":1775737573992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737573992,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109162"}}
{"type":"trade","ts":1775737574165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737574165,"price":71123.01,"size":0.0080012,"notionalUsd":569.0694276119999,"side":"buy","tradeId":"996912145"}}
{"type":"trade","ts":1775737574152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737574152,"price":71095.6,"size":0.0014000000000000002,"notionalUsd":99.53384000000003,"side":"buy","tradeId":"2493645450"}}
{"type":"trade","ts":1775737574138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574138,"price":71123.48,"size":0.04514,"notionalUsd":3210.5138871999998,"side":"buy","tradeId":"6201109163"}}
{"type":"trade","ts":1775737574183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574183,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109164"}}
{"type":"trade","ts":1775737574185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574185,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109165"}}
{"type":"trade","ts":1775737574187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574187,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109166"}}
{"type":"trade","ts":1775737574188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574188,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109167"}}
{"type":"trade","ts":1775737574194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574194,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109168"}}
{"type":"trade","ts":1775737574419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737574419,"price":71123.01,"size":0.00001672,"notionalUsd":1.1891767271999998,"side":"buy","tradeId":"996912146"}}
{"type":"trade","ts":1775737574385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574385,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109169"}}
{"type":"trade","ts":1775737574386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574386,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109170"}}
{"type":"trade","ts":1775737574388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574388,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109171"}}
{"type":"trade","ts":1775737574389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574389,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109172"}}
{"type":"trade","ts":1775737574396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574396,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109173"}}
{"type":"trade","ts":1775737574277,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737574277,"price":71084,"size":0.00015,"notionalUsd":10.6626,"side":"sell","tradeId":"1021230596357831"}}
{"type":"trade","ts":1775737574277,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737574277,"price":71085,"size":0.00281,"notionalUsd":199.74885,"side":"buy","tradeId":"291935224889089"}}
{"type":"trade","ts":1775737574586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574586,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109174"}}
{"type":"trade","ts":1775737574588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574588,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109175"}}
{"type":"trade","ts":1775737574589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574589,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109176"}}
{"type":"trade","ts":1775737574590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574590,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109177"}}
{"type":"trade","ts":1775737574598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574598,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109178"}}
{"type":"trade","ts":1775737574733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737574733,"price":71095.6,"size":0.0147,"notionalUsd":1045.1053200000001,"side":"buy","tradeId":"2493645451"}}
{"type":"trade","ts":1775737574788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574788,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109179"}}
{"type":"trade","ts":1775737574789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574789,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109180"}}
{"type":"trade","ts":1775737574791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574791,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109181"}}
{"type":"trade","ts":1775737574793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574793,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109182"}}
{"type":"trade","ts":1775737574799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574799,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109183"}}
{"type":"trade","ts":1775737574834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737574834,"price":71085.7,"size":0.003,"notionalUsd":213.2571,"side":"buy","tradeId":"7542314370"}}
{"type":"trade","ts":1775737574848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737574848,"price":71085.7,"size":0.005,"notionalUsd":355.4285,"side":"buy","tradeId":"7542314371"}}
{"type":"trade","ts":1775737574890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737574890,"price":71095.5,"size":0.0001,"notionalUsd":7.1095500000000005,"side":"sell","tradeId":"2493645452"}}
{"type":"trade","ts":1775737574892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737574892,"price":71095.5,"size":0.0683,"notionalUsd":4855.82265,"side":"sell","tradeId":"2493645457"}}
{"type":"trade","ts":1775737574989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574989,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109184"}}
{"type":"trade","ts":1775737574991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574991,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109185"}}
{"type":"trade","ts":1775737574993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574993,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109186"}}
{"type":"trade","ts":1775737574995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737574995,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109187"}}
{"type":"trade","ts":1775737575001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575001,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109188"}}
{"type":"trade","ts":1775737575059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737575059,"price":71095.6,"size":0.0002,"notionalUsd":14.219120000000002,"side":"buy","tradeId":"2493645458"}}
{"type":"trade","ts":1775737575082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575082,"price":71123.48,"size":0.00019,"notionalUsd":13.5134612,"side":"buy","tradeId":"6201109189"}}
{"type":"trade","ts":1775737575194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737575194,"price":71123,"size":2.7e-7,"notionalUsd":0.019203210000000002,"side":"sell","tradeId":"996912147"}}
{"type":"trade","ts":1775737575194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737575194,"price":71123,"size":0.00003637,"notionalUsd":2.58674351,"side":"sell","tradeId":"996912148"}}
{"type":"trade","ts":1775737575194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737575194,"price":71123,"size":0.00001866,"notionalUsd":1.32715518,"side":"sell","tradeId":"996912149"}}
{"type":"trade","ts":1775737575194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737575194,"price":71122.92,"size":0.00048686,"notionalUsd":34.6269048312,"side":"sell","tradeId":"996912150"}}
{"type":"trade","ts":1775737575194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737575194,"price":71122.68,"size":0.000016,"notionalUsd":1.13796288,"side":"sell","tradeId":"996912151"}}
{"type":"trade","ts":1775737575194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737575194,"price":71121.86,"size":0.00725249,"notionalUsd":515.8105784314,"side":"sell","tradeId":"996912152"}}
{"type":"trade","ts":1775737575191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575191,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109190"}}
{"type":"trade","ts":1775737575193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575193,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109191"}}
{"type":"trade","ts":1775737575194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575194,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109192"}}
{"type":"trade","ts":1775737575196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575196,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109193"}}
{"type":"trade","ts":1775737575203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575203,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109194"}}
{"type":"trade","ts":1775737575248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737575248,"price":71095.5,"size":0.6,"notionalUsd":42657.299999999996,"side":"sell","tradeId":"2493645460"}}
{"type":"trade","ts":1775737575281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737575281,"price":71085.7,"size":0.025,"notionalUsd":1777.1425,"side":"buy","tradeId":"daa0e7aa-77a5-58da-99a5-6ab1baf50be6"}}
{"type":"trade","ts":1775737575364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737575364,"price":71119.89,"size":1.1e-7,"notionalUsd":0.0078231879,"side":"sell","tradeId":"996912153"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00063,"notionalUsd":44.8077861,"side":"sell","tradeId":"6201109195"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109196"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109197"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109198"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109199"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109200"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109201"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109202"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109203"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109204"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109205"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109206"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109207"}}
{"type":"trade","ts":1775737575365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575365,"price":71123.47,"size":0.00059,"notionalUsd":41.9628473,"side":"sell","tradeId":"6201109208"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109209"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109210"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109211"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109212"}}
{"type":"trade","ts":1775737575426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737575426,"price":71085.7,"size":0.018,"notionalUsd":1279.5425999999998,"side":"buy","tradeId":"7a8e99d9-4e01-5603-9315-ebf871548d39"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109213"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.00074,"notionalUsd":52.6313678,"side":"sell","tradeId":"6201109214"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109215"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109216"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109217"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109218"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109219"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.08383,"notionalUsd":5962.2804901,"side":"sell","tradeId":"6201109220"}}
{"type":"trade","ts":1775737575367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575367,"price":71123.47,"size":0.05685,"notionalUsd":4043.3692695,"side":"sell","tradeId":"6201109221"}}
{"type":"trade","ts":1775737575392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575392,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109222"}}
{"type":"trade","ts":1775737575394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575394,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109223"}}
{"type":"trade","ts":1775737575396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575396,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109224"}}
{"type":"trade","ts":1775737575397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575397,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109225"}}
{"type":"trade","ts":1775737575404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575404,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109226"}}
{"type":"trade","ts":1775737575594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575594,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109227"}}
{"type":"trade","ts":1775737575596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575596,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109228"}}
{"type":"trade","ts":1775737575597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575597,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109229"}}
{"type":"trade","ts":1775737575599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575599,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109230"}}
{"type":"trade","ts":1775737575606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575606,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109231"}}
{"type":"trade","ts":1775737575801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737575801,"price":71085.7,"size":0.01,"notionalUsd":710.857,"side":"buy","tradeId":"1236b7ae-687b-53d1-ba22-e78e083750d4"}}
{"type":"trade","ts":1775737575796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575796,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109232"}}
{"type":"trade","ts":1775737575797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575797,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109233"}}
{"type":"trade","ts":1775737575799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575799,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109234"}}
{"type":"trade","ts":1775737575681,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737575681,"price":71084,"size":0.00017,"notionalUsd":12.084280000000001,"side":"sell","tradeId":"180408144579900"}}
{"type":"trade","ts":1775737575681,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737575681,"price":71083,"size":0.00017,"notionalUsd":12.08411,"side":"sell","tradeId":"475219923705063"}}
{"type":"trade","ts":1775737575681,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737575681,"price":71083,"size":0.00015,"notionalUsd":10.66245,"side":"sell","tradeId":"911370142811066"}}
{"type":"trade","ts":1775737575681,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737575681,"price":71083,"size":0.0298,"notionalUsd":2118.2734,"side":"sell","tradeId":"914716969308750"}}
{"type":"trade","ts":1775737575800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575800,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109235"}}
{"type":"trade","ts":1775737575807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575807,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109236"}}
{"type":"trade","ts":1775737575831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575831,"price":71123.48,"size":0.00036,"notionalUsd":25.6044528,"side":"buy","tradeId":"6201109237"}}
{"type":"trade","ts":1775737575966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737575966,"price":71095.6,"size":0.1,"notionalUsd":7109.560000000001,"side":"buy","tradeId":"2493645461"}}
{"type":"trade","ts":1775737575997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575997,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109238"}}
{"type":"trade","ts":1775737575999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737575999,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109239"}}
{"type":"trade","ts":1775737576001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576001,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109240"}}
{"type":"trade","ts":1775737576001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576001,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109241"}}
{"type":"trade","ts":1775737576009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576009,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109242"}}
{"type":"trade","ts":1775737576153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737576153,"price":71119.9,"size":0.0001357,"notionalUsd":9.65097043,"side":"buy","tradeId":"996912154"}}
{"type":"trade","ts":1775737576121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737576121,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645462"}}
{"type":"trade","ts":1775737576111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737576111,"price":71085.7,"size":0.012,"notionalUsd":853.0284,"side":"buy","tradeId":"7542314372"}}
{"type":"trade","ts":1775737576195,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737576195,"price":71119.9,"size":0.0007,"notionalUsd":49.78393,"side":"buy","tradeId":"996912155"}}
{"type":"trade","ts":1775737576195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576195,"price":71123.48,"size":0.00029,"notionalUsd":20.6258092,"side":"buy","tradeId":"6201109243"}}
{"type":"trade","ts":1775737576199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576199,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109244"}}
{"type":"trade","ts":1775737576201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576201,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109245"}}
{"type":"trade","ts":1775737576202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576202,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109246"}}
{"type":"trade","ts":1775737576202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576202,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109247"}}
{"type":"trade","ts":1775737576211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576211,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109248"}}
{"type":"trade","ts":1775737576400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576400,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109249"}}
{"type":"trade","ts":1775737576544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737576544,"price":71095.6,"size":0.0004,"notionalUsd":28.438240000000004,"side":"buy","tradeId":"2493645463"}}
{"type":"trade","ts":1775737576393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737576393,"price":71085.7,"size":0.275,"notionalUsd":19548.5675,"side":"buy","tradeId":"7542314373"}}
{"type":"trade","ts":1775737576402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576402,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109250"}}
{"type":"trade","ts":1775737576428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737576428,"price":71085.6,"size":0.018,"notionalUsd":1279.5408,"side":"sell","tradeId":"7542314374"}}
{"type":"trade","ts":1775737576404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576404,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109251"}}
{"type":"trade","ts":1775737576428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737576428,"price":71085.6,"size":0.003,"notionalUsd":213.25680000000003,"side":"sell","tradeId":"7542314375"}}
{"type":"trade","ts":1775737576404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576404,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109252"}}
{"type":"trade","ts":1775737576428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737576428,"price":71085.6,"size":0.003,"notionalUsd":213.25680000000003,"side":"sell","tradeId":"7542314376"}}
{"type":"trade","ts":1775737576428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737576428,"price":71085.6,"size":0.07,"notionalUsd":4975.992000000001,"side":"sell","tradeId":"7542314377"}}
{"type":"trade","ts":1775737576412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576412,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109253"}}
{"type":"trade","ts":1775737576514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576514,"price":71123.47,"size":0.00016,"notionalUsd":11.379755200000002,"side":"sell","tradeId":"6201109254"}}
{"type":"trade","ts":1775737576602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576602,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109255"}}
{"type":"trade","ts":1775737576604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576604,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109256"}}
{"type":"trade","ts":1775737576605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576605,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109257"}}
{"type":"trade","ts":1775737576606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576606,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109258"}}
{"type":"trade","ts":1775737576614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576614,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109259"}}
{"type":"trade","ts":1775737576803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576803,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109260"}}
{"type":"trade","ts":1775737576805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576805,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109261"}}
{"type":"trade","ts":1775737576807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576807,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109262"}}
{"type":"trade","ts":1775737576807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576807,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109263"}}
{"type":"trade","ts":1775737576816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576816,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109264"}}
{"type":"trade","ts":1775737576916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737576916,"price":71119.9,"size":0.00139189,"notionalUsd":98.991077611,"side":"buy","tradeId":"996912156"}}
{"type":"trade","ts":1775737576923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737576923,"price":71127.6,"size":0.001728,"notionalUsd":122.9084928,"side":"buy","tradeId":"2290000001103999208"}}
{"type":"trade","ts":1775737577005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577005,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109265"}}
{"type":"trade","ts":1775737577007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577007,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109266"}}
{"type":"trade","ts":1775737577009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577009,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109267"}}
{"type":"trade","ts":1775737577002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577002,"price":71085.7,"size":0.1,"notionalUsd":7108.57,"side":"buy","tradeId":"7542314378"}}
{"type":"trade","ts":1775737577009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577009,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109268"}}
{"type":"trade","ts":1775737577017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577017,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109269"}}
{"type":"trade","ts":1775737577100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737577100,"price":71095.5,"size":0.7617,"notionalUsd":54153.442350000005,"side":"sell","tradeId":"2493645465"}}
{"type":"trade","ts":1775737577135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577135,"price":71085.6,"size":0.001,"notionalUsd":71.08560000000001,"side":"sell","tradeId":"7f17d67a-819a-543a-b85a-0ca4650f90f8"}}
{"type":"trade","ts":1775737577135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577135,"price":71085.6,"size":0.001,"notionalUsd":71.08560000000001,"side":"sell","tradeId":"f4eddcac-d315-5274-832a-2b3d69aab779"}}
{"type":"trade","ts":1775737577135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577135,"price":71085.5,"size":0.001,"notionalUsd":71.0855,"side":"sell","tradeId":"2a84ef43-b728-5862-ac7a-f7652c42709e"}}
{"type":"trade","ts":1775737577135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577135,"price":71085.2,"size":0.001,"notionalUsd":71.0852,"side":"sell","tradeId":"7aedaf60-10d5-54bf-b923-e12ac5949181"}}
{"type":"trade","ts":1775737577161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577161,"price":71085,"size":0.001,"notionalUsd":71.08500000000001,"side":"sell","tradeId":"83c11d36-ecb7-50ed-a59e-c7a68f66e8b6"}}
{"type":"trade","ts":1775737577161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577161,"price":71085,"size":0.001,"notionalUsd":71.08500000000001,"side":"sell","tradeId":"b0ba7eaf-5b19-548e-bbc5-f5108379e1f0"}}
{"type":"trade","ts":1775737577179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737577179,"price":71095.6,"size":0.0398,"notionalUsd":2829.6048800000003,"side":"buy","tradeId":"2493645466"}}
{"type":"trade","ts":1775737577224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737577224,"price":71095.6,"size":0.01,"notionalUsd":710.956,"side":"buy","tradeId":"2493645467"}}
{"type":"trade","ts":1775737577207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577207,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109270"}}
{"type":"trade","ts":1775737577209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577209,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109271"}}
{"type":"trade","ts":1775737577211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577211,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109272"}}
{"type":"trade","ts":1775737577211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577211,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109273"}}
{"type":"trade","ts":1775737577219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577219,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201109274"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71083,"size":0.00017,"notionalUsd":12.08411,"side":"sell","tradeId":"186187428859279"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71083,"size":0.11898,"notionalUsd":8457.45534,"side":"sell","tradeId":"677709018625021"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71082,"size":0.00015,"notionalUsd":10.662299999999998,"side":"sell","tradeId":"65449870446080"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71082,"size":0.00015,"notionalUsd":10.662299999999998,"side":"sell","tradeId":"40993297988424"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71082,"size":0.04836,"notionalUsd":3437.52552,"side":"sell","tradeId":"897675705494985"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71082,"size":0.00017,"notionalUsd":12.08394,"side":"sell","tradeId":"762264428153742"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71081,"size":0.00017,"notionalUsd":12.083770000000001,"side":"sell","tradeId":"665908671350258"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71081,"size":0.0014,"notionalUsd":99.5134,"side":"sell","tradeId":"359826595622097"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71081,"size":0.00015,"notionalUsd":10.662149999999999,"side":"sell","tradeId":"1084441220125797"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71081,"size":0.02813,"notionalUsd":1999.5085299999998,"side":"sell","tradeId":"46290363957381"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71080,"size":0.00016,"notionalUsd":11.372800000000002,"side":"sell","tradeId":"867679027416315"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71080,"size":0.00015,"notionalUsd":10.661999999999999,"side":"sell","tradeId":"945853768293899"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71080,"size":0.00017,"notionalUsd":12.0836,"side":"sell","tradeId":"1031956160242612"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71080,"size":0.00015,"notionalUsd":10.661999999999999,"side":"sell","tradeId":"812314472051242"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71079,"size":0.00017,"notionalUsd":12.083430000000002,"side":"sell","tradeId":"153173048192076"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71079,"size":0.00039,"notionalUsd":27.72081,"side":"sell","tradeId":"179669101433496"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71079,"size":0.00046,"notionalUsd":32.69634,"side":"sell","tradeId":"141564148561669"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71078,"size":0.00017,"notionalUsd":12.083260000000001,"side":"sell","tradeId":"362477136648730"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71078,"size":0.06846,"notionalUsd":4865.999879999999,"side":"sell","tradeId":"341681992880437"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71078,"size":0.01546,"notionalUsd":1098.86588,"side":"sell","tradeId":"267023148639197"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71077,"size":0.00015,"notionalUsd":10.661549999999998,"side":"sell","tradeId":"86114573958113"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71077,"size":0.00016,"notionalUsd":11.37232,"side":"sell","tradeId":"772437004959087"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71077,"size":0.003,"notionalUsd":213.231,"side":"sell","tradeId":"783427825048020"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71077,"size":0.00017,"notionalUsd":12.08309,"side":"sell","tradeId":"315557780982330"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71077,"size":0.03093,"notionalUsd":2198.41161,"side":"sell","tradeId":"232172322422551"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71076,"size":0.00015,"notionalUsd":10.661399999999999,"side":"sell","tradeId":"761692319528787"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71076,"size":0.01125,"notionalUsd":799.605,"side":"sell","tradeId":"899706464954664"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71076,"size":0.00017,"notionalUsd":12.082920000000001,"side":"sell","tradeId":"556099577772480"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71076,"size":0.0003,"notionalUsd":21.322799999999997,"side":"sell","tradeId":"165459560299653"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71076,"size":0.1118,"notionalUsd":7946.2968,"side":"sell","tradeId":"618842499061860"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71076,"size":0.12627,"notionalUsd":8974.76652,"side":"sell","tradeId":"629385494196613"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71076,"size":0.00491,"notionalUsd":348.98316,"side":"sell","tradeId":"173309397922148"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71075,"size":0.00015,"notionalUsd":10.661249999999999,"side":"sell","tradeId":"733047224855802"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71075,"size":0.00017,"notionalUsd":12.08275,"side":"sell","tradeId":"847388846952432"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71075,"size":0.0102,"notionalUsd":724.965,"side":"sell","tradeId":"1098781015119464"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71075,"size":0.0032,"notionalUsd":227.44,"side":"sell","tradeId":"779904814478574"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71074,"size":0.00015,"notionalUsd":10.6611,"side":"sell","tradeId":"551869946710287"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71074,"size":0.10813,"notionalUsd":7685.2316200000005,"side":"sell","tradeId":"759297747590096"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71074,"size":0.01125,"notionalUsd":799.5825,"side":"sell","tradeId":"398714809106665"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71074,"size":0.00015,"notionalUsd":10.6611,"side":"sell","tradeId":"464100819755799"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71074,"size":0.00017,"notionalUsd":12.08258,"side":"sell","tradeId":"246316025523077"}}
{"type":"trade","ts":1775737577066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737577066,"price":71074,"size":0.13764,"notionalUsd":9782.62536,"side":"sell","tradeId":"547813337311042"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00037,"notionalUsd":26.3156839,"side":"sell","tradeId":"6201109275"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00015,"notionalUsd":10.6685205,"side":"sell","tradeId":"6201109276"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109277"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109278"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109279"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109280"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109281"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00015,"notionalUsd":10.6685205,"side":"sell","tradeId":"6201109282"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109283"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109284"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109285"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109286"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109287"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109288"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109289"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109290"}}
{"type":"trade","ts":1775737577308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577308,"price":71123.47,"size":0.00937,"notionalUsd":666.4269139,"side":"sell","tradeId":"6201109291"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109292"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109293"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109294"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109295"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109296"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109297"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109298"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00015,"notionalUsd":10.6685205,"side":"sell","tradeId":"6201109299"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109300"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109301"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109302"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109303"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109304"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109305"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109306"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109307"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109308"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109309"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109310"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.47,"size":0.00008,"notionalUsd":5.689877600000001,"side":"sell","tradeId":"6201109311"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.46,"size":0.00008,"notionalUsd":5.689876800000001,"side":"sell","tradeId":"6201109312"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.46,"size":0.00008,"notionalUsd":5.689876800000001,"side":"sell","tradeId":"6201109313"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.46,"size":0.00008,"notionalUsd":5.689876800000001,"side":"sell","tradeId":"6201109314"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.46,"size":0.00008,"notionalUsd":5.689876800000001,"side":"sell","tradeId":"6201109315"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.46,"size":0.00008,"notionalUsd":5.689876800000001,"side":"sell","tradeId":"6201109316"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.37,"size":0.00056,"notionalUsd":39.8290872,"side":"sell","tradeId":"6201109317"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.28,"size":0.00008,"notionalUsd":5.6898624,"side":"sell","tradeId":"6201109318"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.27,"size":0.00008,"notionalUsd":5.6898616,"side":"sell","tradeId":"6201109319"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71123.27,"size":0.00008,"notionalUsd":5.6898616,"side":"sell","tradeId":"6201109320"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71122.94,"size":0.00008,"notionalUsd":5.689835200000001,"side":"sell","tradeId":"6201109321"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71122.61,"size":0.00008,"notionalUsd":5.689808800000001,"side":"sell","tradeId":"6201109322"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71122.61,"size":0.00008,"notionalUsd":5.689808800000001,"side":"sell","tradeId":"6201109323"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71122.61,"size":0.00008,"notionalUsd":5.689808800000001,"side":"sell","tradeId":"6201109324"}}
{"type":"trade","ts":1775737577311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577311,"price":71122.61,"size":0.00008,"notionalUsd":5.689808800000001,"side":"sell","tradeId":"6201109325"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.149,"notionalUsd":10591.7544,"side":"sell","tradeId":"7542314379"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.003,"notionalUsd":213.25680000000003,"side":"sell","tradeId":"7542314380"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.003,"notionalUsd":213.25680000000003,"side":"sell","tradeId":"7542314381"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.002,"notionalUsd":142.17120000000003,"side":"sell","tradeId":"7542314382"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.002,"notionalUsd":142.17120000000003,"side":"sell","tradeId":"7542314383"}}
{"type":"trade","ts":1775737577408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577408,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109326"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.002,"notionalUsd":142.17120000000003,"side":"sell","tradeId":"7542314384"}}
{"type":"trade","ts":1775737577410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577410,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109327"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.003,"notionalUsd":213.25680000000003,"side":"sell","tradeId":"7542314385"}}
{"type":"trade","ts":1775737577412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577412,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109328"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.019,"notionalUsd":1350.6264,"side":"sell","tradeId":"7542314386"}}
{"type":"trade","ts":1775737577413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577413,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109329"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.14,"notionalUsd":9951.984000000002,"side":"sell","tradeId":"7542314387"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.002,"notionalUsd":142.17120000000003,"side":"sell","tradeId":"7542314388"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.003,"notionalUsd":213.25680000000003,"side":"sell","tradeId":"7542314389"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.006,"notionalUsd":426.51360000000005,"side":"sell","tradeId":"7542314390"}}
{"type":"trade","ts":1775737577420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577420,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109330"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.6,"size":0.004,"notionalUsd":284.34240000000005,"side":"sell","tradeId":"7542314391"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.5,"size":0.002,"notionalUsd":142.171,"side":"sell","tradeId":"7542314392"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.5,"size":0.002,"notionalUsd":142.171,"side":"sell","tradeId":"7542314393"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.4,"size":0.002,"notionalUsd":142.17079999999999,"side":"sell","tradeId":"7542314394"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.4,"size":0.002,"notionalUsd":142.17079999999999,"side":"sell","tradeId":"7542314395"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085.1,"size":0.002,"notionalUsd":142.17020000000002,"side":"sell","tradeId":"7542314396"}}
{"type":"trade","ts":1775737577432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737577432,"price":71122.61,"size":0.00016,"notionalUsd":11.379617600000001,"side":"buy","tradeId":"6201109331"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"sell","tradeId":"7542314397"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"sell","tradeId":"7542314398"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"sell","tradeId":"7542314399"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71084.9,"size":0.002,"notionalUsd":142.16979999999998,"side":"sell","tradeId":"7542314400"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71084.9,"size":0.002,"notionalUsd":142.16979999999998,"side":"sell","tradeId":"7542314401"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71084.9,"size":0.002,"notionalUsd":142.16979999999998,"side":"sell","tradeId":"7542314402"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71084.9,"size":0.002,"notionalUsd":142.16979999999998,"side":"sell","tradeId":"7542314403"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71084.5,"size":0.001,"notionalUsd":71.0845,"side":"sell","tradeId":"7542314404"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71084.3,"size":0.002,"notionalUsd":142.1686,"side":"sell","tradeId":"7542314405"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71084.3,"size":0.001,"notionalUsd":71.0843,"side":"sell","tradeId":"7542314406"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71084.3,"size":0.054,"notionalUsd":3838.5522,"side":"sell","tradeId":"7542314407"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71084.2,"size":0.001,"notionalUsd":71.0842,"side":"sell","tradeId":"7542314408"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71084.2,"size":0.002,"notionalUsd":142.1684,"side":"sell","tradeId":"7542314409"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71084.2,"size":0.002,"notionalUsd":142.1684,"side":"sell","tradeId":"7542314410"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71083.9,"size":0.002,"notionalUsd":142.1678,"side":"sell","tradeId":"7542314411"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71083.9,"size":0.01,"notionalUsd":710.8389999999999,"side":"sell","tradeId":"7542314412"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71083.9,"size":0.003,"notionalUsd":213.2517,"side":"sell","tradeId":"7542314413"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71083.6,"size":0.001,"notionalUsd":71.0836,"side":"sell","tradeId":"7542314414"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71083.5,"size":0.002,"notionalUsd":142.167,"side":"sell","tradeId":"7542314415"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71083.3,"size":0.002,"notionalUsd":142.16660000000002,"side":"sell","tradeId":"7542314416"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71083.3,"size":0.001,"notionalUsd":71.08330000000001,"side":"sell","tradeId":"7542314417"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71083.1,"size":0.003,"notionalUsd":213.24930000000003,"side":"sell","tradeId":"7542314418"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71083,"size":0.001,"notionalUsd":71.083,"side":"sell","tradeId":"7542314419"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71082.9,"size":0.002,"notionalUsd":142.1658,"side":"sell","tradeId":"7542314420"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71082.8,"size":0.002,"notionalUsd":142.1656,"side":"sell","tradeId":"7542314421"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71082.8,"size":0.002,"notionalUsd":142.1656,"side":"sell","tradeId":"7542314422"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71082.8,"size":0.001,"notionalUsd":71.0828,"side":"sell","tradeId":"7542314423"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71082.7,"size":0.001,"notionalUsd":71.0827,"side":"sell","tradeId":"7542314424"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71082.6,"size":0.002,"notionalUsd":142.16520000000003,"side":"sell","tradeId":"7542314425"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71082.4,"size":0.003,"notionalUsd":213.2472,"side":"sell","tradeId":"7542314426"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71082.3,"size":0.001,"notionalUsd":71.0823,"side":"sell","tradeId":"7542314427"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71082.2,"size":0.001,"notionalUsd":71.0822,"side":"sell","tradeId":"7542314428"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71082.1,"size":0.002,"notionalUsd":142.16420000000002,"side":"sell","tradeId":"7542314429"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71082.1,"size":0.003,"notionalUsd":213.24630000000002,"side":"sell","tradeId":"7542314430"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71082.1,"size":0.005,"notionalUsd":355.4105,"side":"sell","tradeId":"7542314431"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.9,"size":0.003,"notionalUsd":213.2457,"side":"sell","tradeId":"7542314432"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.9,"size":0.001,"notionalUsd":71.08189999999999,"side":"sell","tradeId":"7542314433"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.8,"size":0.002,"notionalUsd":142.1636,"side":"sell","tradeId":"7542314434"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.7,"size":0.002,"notionalUsd":142.1634,"side":"sell","tradeId":"7542314435"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.6,"size":0.001,"notionalUsd":71.08160000000001,"side":"sell","tradeId":"7542314436"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.6,"size":0.003,"notionalUsd":213.24480000000003,"side":"sell","tradeId":"7542314437"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.6,"size":0.003,"notionalUsd":213.24480000000003,"side":"sell","tradeId":"7542314438"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.6,"size":0.002,"notionalUsd":142.16320000000002,"side":"sell","tradeId":"7542314439"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.5,"size":0.002,"notionalUsd":142.163,"side":"sell","tradeId":"7542314440"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.5,"size":0.002,"notionalUsd":142.163,"side":"sell","tradeId":"7542314441"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.5,"size":0.042,"notionalUsd":2985.4230000000002,"side":"sell","tradeId":"7542314442"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.5,"size":0.035,"notionalUsd":2487.8525000000004,"side":"sell","tradeId":"7542314443"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.5,"size":0.021,"notionalUsd":1492.7115000000001,"side":"sell","tradeId":"7542314444"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.4,"size":0.002,"notionalUsd":142.1628,"side":"sell","tradeId":"7542314445"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.4,"size":0.002,"notionalUsd":142.1628,"side":"sell","tradeId":"7542314446"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.3,"size":0.002,"notionalUsd":142.1626,"side":"sell","tradeId":"7542314447"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.2,"size":0.002,"notionalUsd":142.1624,"side":"sell","tradeId":"7542314448"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081.2,"size":0.001,"notionalUsd":71.0812,"side":"sell","tradeId":"7542314449"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081,"size":0.003,"notionalUsd":213.243,"side":"sell","tradeId":"7542314450"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71081,"size":0.002,"notionalUsd":142.162,"side":"sell","tradeId":"7542314451"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71080.9,"size":0.002,"notionalUsd":142.1618,"side":"sell","tradeId":"7542314452"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71080.9,"size":0.001,"notionalUsd":71.0809,"side":"sell","tradeId":"7542314453"}}
{"type":"trade","ts":1775737577389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577389,"price":71080.9,"size":0.057,"notionalUsd":4051.6113,"side":"sell","tradeId":"7542314454"}}
{"type":"trade","ts":1775737577526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577526,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314455"}}
{"type":"trade","ts":1775737577526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577526,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314456"}}
{"type":"trade","ts":1775737577526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577526,"price":71080.8,"size":0.009,"notionalUsd":639.7271999999999,"side":"sell","tradeId":"7542314457"}}
{"type":"trade","ts":1775737577618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577618,"price":71080.9,"size":0.002,"notionalUsd":142.1618,"side":"buy","tradeId":"7542314458"}}
{"type":"trade","ts":1775737577786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577786,"price":71085,"size":0.001,"notionalUsd":71.08500000000001,"side":"buy","tradeId":"481877ec-446d-5b13-97aa-28d56c333223"}}
{"type":"trade","ts":1775737577786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737577786,"price":71085,"size":0.069,"notionalUsd":4904.865000000001,"side":"buy","tradeId":"89ab3c1a-62f1-5284-8659-e7ac811bc885"}}
{"type":"trade","ts":1775737577835,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737577835,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645468"}}
{"type":"trade","ts":1775737577885,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737577885,"price":71119.9,"size":0.00562534,"notionalUsd":400.073618266,"side":"buy","tradeId":"996912157"}}
{"type":"trade","ts":1775737577942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737577942,"price":71095.6,"size":0.0036,"notionalUsd":255.94416,"side":"buy","tradeId":"2493645469"}}
{"type":"trade","ts":1775737578097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737578097,"price":71119.9,"size":1.6e-7,"notionalUsd":0.011379183999999999,"side":"buy","tradeId":"996912158"}}
{"type":"trade","ts":1775737578094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737578094,"price":71127.6,"size":0.00014,"notionalUsd":9.957864,"side":"buy","tradeId":"2290000001103999209"}}
{"type":"trade","ts":1775737578164,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737578164,"price":71119.9,"size":0.00027323,"notionalUsd":19.432090277,"side":"buy","tradeId":"996912159"}}
{"type":"trade","ts":1775737578139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737578139,"price":71095.6,"size":0.0002,"notionalUsd":14.219120000000002,"side":"buy","tradeId":"2493645470"}}
{"type":"trade","ts":1775737578194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737578194,"price":71119.9,"size":0.00108011,"notionalUsd":76.817315189,"side":"buy","tradeId":"996912160"}}
{"type":"trade","ts":1775737578137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737578137,"price":71122.61,"size":0.0002,"notionalUsd":14.224522,"side":"buy","tradeId":"6201109332"}}
{"type":"trade","ts":1775737578230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737578230,"price":71119.89,"size":0.00001589,"notionalUsd":1.1300950521,"side":"sell","tradeId":"996912161"}}
{"type":"trade","ts":1775737578230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737578230,"price":71119.89,"size":0.00003669,"notionalUsd":2.6093887641,"side":"sell","tradeId":"996912162"}}
{"type":"trade","ts":1775737578230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737578230,"price":71119.89,"size":0.00001602,"notionalUsd":1.1393406378,"side":"sell","tradeId":"996912163"}}
{"type":"trade","ts":1775737578230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737578230,"price":71118.09,"size":0.00008802,"notionalUsd":6.2598142818,"side":"sell","tradeId":"996912164"}}
{"type":"trade","ts":1775737578117,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737578117,"price":71074,"size":0.00678,"notionalUsd":481.88172,"side":"sell","tradeId":"997649745134615"}}
{"type":"trade","ts":1775737578383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737578383,"price":71085,"size":0.05,"notionalUsd":3554.25,"side":"buy","tradeId":"f4015ba1-9e13-504e-ac58-ce9b80800fa1"}}
{"type":"trade","ts":1775737578512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737578512,"price":71095.6,"size":0.013999999999999999,"notionalUsd":995.3384,"side":"buy","tradeId":"2493645471"}}
{"type":"trade","ts":1775737578611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737578611,"price":71122.6,"size":0.01694,"notionalUsd":1204.8168440000002,"side":"sell","tradeId":"6201109333"}}
{"type":"trade","ts":1775737578619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737578619,"price":71122.6,"size":0.00462,"notionalUsd":328.58641200000005,"side":"sell","tradeId":"6201109334"}}
{"type":"trade","ts":1775737578671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737578671,"price":71122.61,"size":0.00016,"notionalUsd":11.379617600000001,"side":"buy","tradeId":"6201109335"}}
{"type":"trade","ts":1775737578745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737578745,"price":71122.61,"size":0.00141,"notionalUsd":100.2828801,"side":"buy","tradeId":"6201109336"}}
{"type":"trade","ts":1775737578774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737578774,"price":71122.61,"size":0.00071,"notionalUsd":50.4970531,"side":"buy","tradeId":"6201109337"}}
{"type":"trade","ts":1775737578904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737578904,"price":71118.1,"size":2.2e-7,"notionalUsd":0.015645982000000003,"side":"buy","tradeId":"996912165"}}
{"type":"trade","ts":1775737578850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737578850,"price":71080.8,"size":0.014,"notionalUsd":995.1312,"side":"sell","tradeId":"7542314461"}}
{"type":"trade","ts":1775737578874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737578874,"price":71122.61,"size":0.00029,"notionalUsd":20.6255569,"side":"buy","tradeId":"6201109338"}}
{"type":"trade","ts":1775737578868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737578868,"price":71080.8,"size":0.793,"notionalUsd":56367.074400000005,"side":"sell","tradeId":"7542314462"}}
{"type":"trade","ts":1775737578868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737578868,"price":71080.8,"size":0.124,"notionalUsd":8814.0192,"side":"sell","tradeId":"7542314463"}}
{"type":"trade","ts":1775737578868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737578868,"price":71080.8,"size":0.942,"notionalUsd":66958.1136,"side":"sell","tradeId":"7542314464"}}
{"type":"trade","ts":1775737578896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737578896,"price":71122.61,"size":0.00015,"notionalUsd":10.668391499999998,"side":"buy","tradeId":"6201109339"}}
{"type":"trade","ts":1775737578930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737578930,"price":71122.61,"size":0.00015,"notionalUsd":10.668391499999998,"side":"buy","tradeId":"6201109340"}}
{"type":"trade","ts":1775737578991,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737578991,"price":71074,"size":0.00015,"notionalUsd":10.6611,"side":"sell","tradeId":"823445148681731"}}
{"type":"trade","ts":1775737579141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737579141,"price":71122.6,"size":0.01123,"notionalUsd":798.706798,"side":"sell","tradeId":"6201109341"}}
{"type":"trade","ts":1775737579250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737579250,"price":71095.5,"size":0.09269999999999999,"notionalUsd":6590.552849999999,"side":"sell","tradeId":"2493645472"}}
{"type":"trade","ts":1775737579216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579216,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314465"}}
{"type":"trade","ts":1775737579397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737579397,"price":71095.6,"size":0.0004,"notionalUsd":28.438240000000004,"side":"buy","tradeId":"2493645473"}}
{"type":"trade","ts":1775737579424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737579424,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645474"}}
{"type":"trade","ts":1775737579397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579397,"price":71080.8,"size":0.045,"notionalUsd":3198.636,"side":"sell","tradeId":"7542314466"}}
{"type":"trade","ts":1775737579463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579463,"price":71084.9,"size":0.001,"notionalUsd":71.08489999999999,"side":"sell","tradeId":"a024878c-f9c8-52d0-8e72-d80531251c24"}}
{"type":"trade","ts":1775737579463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579463,"price":71084.9,"size":0.001,"notionalUsd":71.08489999999999,"side":"sell","tradeId":"ce96bb93-7086-583a-bc8c-ad3c70908ec2"}}
{"type":"trade","ts":1775737579463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579463,"price":71084.9,"size":0.009,"notionalUsd":639.7640999999999,"side":"sell","tradeId":"9dd1e054-bfe2-5fa6-8e9b-6139a0a8ff54"}}
{"type":"trade","ts":1775737579522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737579522,"price":71127.6,"size":0.000014,"notionalUsd":0.9957864000000001,"side":"buy","tradeId":"2290000001103999210"}}
{"type":"trade","ts":1775737579557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737579557,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645475"}}
{"type":"trade","ts":1775737579572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737579572,"price":71095.5,"size":0.3533,"notionalUsd":25118.04015,"side":"sell","tradeId":"2493645481"}}
{"type":"trade","ts":1775737579670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737579670,"price":71095.6,"size":0.0004,"notionalUsd":28.438240000000004,"side":"buy","tradeId":"2493645482"}}
{"type":"trade","ts":1775737579706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579706,"price":71080.8,"size":0.302,"notionalUsd":21466.4016,"side":"sell","tradeId":"7542314467"}}
{"type":"trade","ts":1775737579706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579706,"price":71080.8,"size":0.049,"notionalUsd":3482.9592000000002,"side":"sell","tradeId":"7542314468"}}
{"type":"trade","ts":1775737579734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737579734,"price":71122.61,"size":0.00016,"notionalUsd":11.379617600000001,"side":"buy","tradeId":"6201109342"}}
{"type":"trade","ts":1775737579732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579732,"price":71080.8,"size":0.001,"notionalUsd":71.08080000000001,"side":"sell","tradeId":"7542314469"}}
{"type":"trade","ts":1775737579746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579746,"price":71080.8,"size":0.031,"notionalUsd":2203.5048,"side":"sell","tradeId":"7542314470"}}
{"type":"trade","ts":1775737579820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579820,"price":71080.9,"size":0.009,"notionalUsd":639.7280999999999,"side":"buy","tradeId":"7542314471"}}
{"type":"trade","ts":1775737579876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737579876,"price":71123.6,"size":0.00001,"notionalUsd":0.7112360000000001,"side":"buy","tradeId":"989381176"}}
{"type":"trade","ts":1775737579969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737579969,"price":71117.11,"size":0.000105,"notionalUsd":7.46729655,"side":"buy","tradeId":"996912166"}}
{"type":"trade","ts":1775737579892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579892,"price":71080.9,"size":0.007,"notionalUsd":497.56629999999996,"side":"buy","tradeId":"7542314472"}}
{"type":"trade","ts":1775737579920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579920,"price":71080.9,"size":0.014,"notionalUsd":995.1325999999999,"side":"buy","tradeId":"7542314473"}}
{"type":"trade","ts":1775737579982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737579982,"price":71095.6,"size":0.0195,"notionalUsd":1386.3642000000002,"side":"buy","tradeId":"2493645483"}}
{"type":"trade","ts":1775737579965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737579965,"price":71080.9,"size":0.003,"notionalUsd":213.24269999999999,"side":"buy","tradeId":"7542314474"}}
{"type":"trade","ts":1775737580123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737580123,"price":71080.9,"size":0.32,"notionalUsd":22745.888,"side":"buy","tradeId":"7542314475"}}
{"type":"trade","ts":1775737580230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737580230,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645484"}}
{"type":"trade","ts":1775737580230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737580230,"price":71095.6,"size":0.0002,"notionalUsd":14.219120000000002,"side":"buy","tradeId":"2493645485"}}
{"type":"trade","ts":1775737580059,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737580059,"price":71075,"size":0.00087,"notionalUsd":61.83525,"side":"buy","tradeId":"34999755066759"}}
{"type":"trade","ts":1775737580059,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737580059,"price":71074,"size":0.00018,"notionalUsd":12.793320000000001,"side":"sell","tradeId":"109667103455761"}}
{"type":"trade","ts":1775737580295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737580295,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645486"}}
{"type":"trade","ts":1775737580417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737580417,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645487"}}
{"type":"trade","ts":1775737580443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737580443,"price":71122.6,"size":0.00048,"notionalUsd":34.138848,"side":"sell","tradeId":"6201109343"}}
{"type":"trade","ts":1775737580474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737580474,"price":71122.6,"size":0.00632,"notionalUsd":449.49483200000003,"side":"sell","tradeId":"6201109344"}}
{"type":"trade","ts":1775737580546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737580546,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645488"}}
{"type":"trade","ts":1775737580569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737580569,"price":71127.5,"size":0.0016,"notionalUsd":113.804,"side":"sell","tradeId":"2290000001103999211"}}
{"type":"trade","ts":1775737580569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737580569,"price":71127.5,"size":0.000126,"notionalUsd":8.962065,"side":"sell","tradeId":"2290000001103999212"}}
{"type":"trade","ts":1775737580603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737580603,"price":71084.9,"size":0.089,"notionalUsd":6326.556099999999,"side":"sell","tradeId":"c192bacd-5387-51fa-bc81-6c2afa093ea8"}}
{"type":"trade","ts":1775737580465,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737580465,"price":71074,"size":0.02813,"notionalUsd":1999.31162,"side":"sell","tradeId":"308304186357635"}}
{"type":"trade","ts":1775737580595,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737580595,"price":71074,"size":0.00015,"notionalUsd":10.6611,"side":"sell","tradeId":"87714394534512"}}
{"type":"trade","ts":1775737580770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737580770,"price":71095.5,"size":0.2041,"notionalUsd":14510.591550000001,"side":"sell","tradeId":"2493645493"}}
{"type":"trade","ts":1775737580884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737580884,"price":71095.5,"size":0.0163,"notionalUsd":1158.85665,"side":"sell","tradeId":"2493645494"}}
{"type":"trade","ts":1775737580981,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737580981,"price":71117.11,"size":0.000133,"notionalUsd":9.45857563,"side":"buy","tradeId":"996912167"}}
{"type":"trade","ts":1775737580951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737580951,"price":71095.5,"size":0.0286,"notionalUsd":2033.3313,"side":"sell","tradeId":"2493645495"}}
{"type":"trade","ts":1775737580958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737580958,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645496"}}
{"type":"trade","ts":1775737581092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737581092,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645497"}}
{"type":"trade","ts":1775737580859,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737580859,"price":71075,"size":0.0002,"notionalUsd":14.215,"side":"buy","tradeId":"773049801233770"}}
{"type":"trade","ts":1775737581127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581127,"price":71122.61,"size":0.00016,"notionalUsd":11.379617600000001,"side":"buy","tradeId":"6201109345"}}
{"type":"trade","ts":1775737581125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737581125,"price":71080.9,"size":0.021,"notionalUsd":1492.6988999999999,"side":"buy","tradeId":"7542314477"}}
{"type":"trade","ts":1775737581162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581162,"price":71122.61,"size":0.00016,"notionalUsd":11.379617600000001,"side":"buy","tradeId":"6201109346"}}
{"type":"trade","ts":1775737581000,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737581000,"price":71074,"size":0.00018,"notionalUsd":12.793320000000001,"side":"sell","tradeId":"456033987992026"}}
{"type":"trade","ts":1775737581000,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737581000,"price":71075,"size":0.00018,"notionalUsd":12.793500000000002,"side":"buy","tradeId":"869903741429984"}}
{"type":"trade","ts":1775737581216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737581216,"price":71095.6,"size":0.0003,"notionalUsd":21.32868,"side":"buy","tradeId":"2493645498"}}
{"type":"trade","ts":1775737581235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581235,"price":71122.6,"size":0.00001,"notionalUsd":0.7112260000000001,"side":"sell","tradeId":"6201109347"}}
{"type":"trade","ts":1775737581235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581235,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109348"}}
{"type":"trade","ts":1775737581235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581235,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109349"}}
{"type":"trade","ts":1775737581235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581235,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109350"}}
{"type":"trade","ts":1775737581235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581235,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109351"}}
{"type":"trade","ts":1775737581235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581235,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109352"}}
{"type":"trade","ts":1775737581235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581235,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109353"}}
{"type":"trade","ts":1775737581235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581235,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109354"}}
{"type":"trade","ts":1775737581235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581235,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109355"}}
{"type":"trade","ts":1775737581235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581235,"price":71122.6,"size":0.00015,"notionalUsd":10.66839,"side":"sell","tradeId":"6201109356"}}
{"type":"trade","ts":1775737581235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581235,"price":71122.6,"size":0.01326,"notionalUsd":943.085676,"side":"sell","tradeId":"6201109357"}}
{"type":"trade","ts":1775737581312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737581312,"price":71123.5,"size":0.00029046,"notionalUsd":20.65853181,"side":"sell","tradeId":"989381177"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109358"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109359"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109360"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109361"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109362"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00015,"notionalUsd":10.66839,"side":"sell","tradeId":"6201109363"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.0062,"notionalUsd":440.96012,"side":"sell","tradeId":"6201109364"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00165,"notionalUsd":117.35229000000001,"side":"sell","tradeId":"6201109365"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109366"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109367"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109368"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00015,"notionalUsd":10.66839,"side":"sell","tradeId":"6201109369"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109370"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109371"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109372"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00495,"notionalUsd":352.05687000000006,"side":"sell","tradeId":"6201109373"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109374"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109375"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109376"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109377"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109378"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109379"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109380"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109381"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109382"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109383"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00171,"notionalUsd":121.619646,"side":"sell","tradeId":"6201109384"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109385"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109386"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109387"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109388"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109389"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109390"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109391"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.6,"size":0.00008,"notionalUsd":5.689808000000001,"side":"sell","tradeId":"6201109392"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.59,"size":0.00008,"notionalUsd":5.689807200000001,"side":"sell","tradeId":"6201109393"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.59,"size":0.00008,"notionalUsd":5.689807200000001,"side":"sell","tradeId":"6201109394"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.59,"size":0.00008,"notionalUsd":5.689807200000001,"side":"sell","tradeId":"6201109395"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.59,"size":0.00008,"notionalUsd":5.689807200000001,"side":"sell","tradeId":"6201109396"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.59,"size":0.00008,"notionalUsd":5.689807200000001,"side":"sell","tradeId":"6201109397"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.59,"size":0.00008,"notionalUsd":5.689807200000001,"side":"sell","tradeId":"6201109398"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.59,"size":0.00008,"notionalUsd":5.689807200000001,"side":"sell","tradeId":"6201109399"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.59,"size":0.00008,"notionalUsd":5.689807200000001,"side":"sell","tradeId":"6201109400"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.59,"size":0.00008,"notionalUsd":5.689807200000001,"side":"sell","tradeId":"6201109401"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.56,"size":0.00008,"notionalUsd":5.6898048,"side":"sell","tradeId":"6201109402"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.55,"size":0.00008,"notionalUsd":5.6898040000000005,"side":"sell","tradeId":"6201109403"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.55,"size":0.00008,"notionalUsd":5.6898040000000005,"side":"sell","tradeId":"6201109404"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.15,"size":0.00008,"notionalUsd":5.689772,"side":"sell","tradeId":"6201109405"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.15,"size":0.00008,"notionalUsd":5.689772,"side":"sell","tradeId":"6201109406"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.15,"size":0.00008,"notionalUsd":5.689772,"side":"sell","tradeId":"6201109407"}}
{"type":"trade","ts":1775737581315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581315,"price":71122.15,"size":0.00008,"notionalUsd":5.689772,"side":"sell","tradeId":"6201109408"}}
{"type":"trade","ts":1775737581324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581324,"price":71122.14,"size":0.04,"notionalUsd":2844.8856,"side":"sell","tradeId":"6201109409"}}
{"type":"trade","ts":1775737581324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581324,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109410"}}
{"type":"trade","ts":1775737581324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581324,"price":71122.14,"size":0.20875,"notionalUsd":14846.746724999999,"side":"sell","tradeId":"6201109411"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109412"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109413"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109414"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109415"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109416"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109417"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109418"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00015,"notionalUsd":10.668320999999999,"side":"sell","tradeId":"6201109419"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109420"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109421"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109422"}}
{"type":"trade","ts":1775737581459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737581459,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645499"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109423"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109424"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109425"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109426"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109427"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109428"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109429"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109430"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109431"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109432"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00166,"notionalUsd":118.0627524,"side":"sell","tradeId":"6201109433"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109434"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109435"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109436"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109437"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109438"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109439"}}
{"type":"trade","ts":1775737581489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737581489,"price":71095.6,"size":0.0003,"notionalUsd":21.32868,"side":"buy","tradeId":"2493645500"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109440"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109441"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109442"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109443"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109444"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"sell","tradeId":"6201109445"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.13,"size":0.00008,"notionalUsd":5.6897704000000004,"side":"sell","tradeId":"6201109446"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.13,"size":0.00008,"notionalUsd":5.6897704000000004,"side":"sell","tradeId":"6201109447"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.13,"size":0.00008,"notionalUsd":5.6897704000000004,"side":"sell","tradeId":"6201109448"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.13,"size":0.00008,"notionalUsd":5.6897704000000004,"side":"sell","tradeId":"6201109449"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.13,"size":0.00008,"notionalUsd":5.6897704000000004,"side":"sell","tradeId":"6201109450"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.13,"size":0.00008,"notionalUsd":5.6897704000000004,"side":"sell","tradeId":"6201109451"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.13,"size":0.00008,"notionalUsd":5.6897704000000004,"side":"sell","tradeId":"6201109452"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.03,"size":0.00008,"notionalUsd":5.6897624,"side":"sell","tradeId":"6201109453"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.03,"size":0.00008,"notionalUsd":5.6897624,"side":"sell","tradeId":"6201109454"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.03,"size":0.00008,"notionalUsd":5.6897624,"side":"sell","tradeId":"6201109455"}}
{"type":"trade","ts":1775737581365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581365,"price":71122.03,"size":0.00008,"notionalUsd":5.6897624,"side":"sell","tradeId":"6201109456"}}
{"type":"trade","ts":1775737581501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581501,"price":71122.02,"size":0.00019,"notionalUsd":13.513183800000002,"side":"sell","tradeId":"6201109457"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109458"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109459"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109460"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109461"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00015,"notionalUsd":10.668303,"side":"sell","tradeId":"6201109462"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109463"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109464"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109465"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109466"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00012,"notionalUsd":8.534642400000001,"side":"sell","tradeId":"6201109467"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109468"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109469"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109470"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109471"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109472"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109473"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109474"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109475"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109476"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109477"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109478"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109479"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109480"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109481"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109482"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109483"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109484"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109485"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109486"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109487"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109488"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109489"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109490"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109491"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"sell","tradeId":"6201109492"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.01,"size":0.00008,"notionalUsd":5.6897608,"side":"sell","tradeId":"6201109493"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.01,"size":0.00008,"notionalUsd":5.6897608,"side":"sell","tradeId":"6201109494"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.01,"size":0.00008,"notionalUsd":5.6897608,"side":"sell","tradeId":"6201109495"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.01,"size":0.00008,"notionalUsd":5.6897608,"side":"sell","tradeId":"6201109496"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.01,"size":0.00008,"notionalUsd":5.6897608,"side":"sell","tradeId":"6201109497"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.01,"size":0.00008,"notionalUsd":5.6897608,"side":"sell","tradeId":"6201109498"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71122.01,"size":0.00008,"notionalUsd":5.6897608,"side":"sell","tradeId":"6201109499"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71121.68,"size":0.00008,"notionalUsd":5.6897344,"side":"sell","tradeId":"6201109500"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71119.52,"size":0.00008,"notionalUsd":5.689561600000001,"side":"sell","tradeId":"6201109501"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71119.52,"size":0.00008,"notionalUsd":5.689561600000001,"side":"sell","tradeId":"6201109502"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71119.42,"size":0.00008,"notionalUsd":5.6895536,"side":"sell","tradeId":"6201109503"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71119.42,"size":0.00008,"notionalUsd":5.6895536,"side":"sell","tradeId":"6201109504"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71119.37,"size":0.00008,"notionalUsd":5.6895496,"side":"sell","tradeId":"6201109505"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71119.37,"size":0.00008,"notionalUsd":5.6895496,"side":"sell","tradeId":"6201109506"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71119.37,"size":0.00008,"notionalUsd":5.6895496,"side":"sell","tradeId":"6201109507"}}
{"type":"trade","ts":1775737581504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737581504,"price":71119.37,"size":0.00008,"notionalUsd":5.6895496,"side":"sell","tradeId":"6201109508"}}
{"type":"trade","ts":1775737581699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737581699,"price":71090.5,"size":0.004,"notionalUsd":284.362,"side":"buy","tradeId":"fa2f3630-8ff1-58b4-b7e5-0eddb0c187cc"}}
{"type":"trade","ts":1775737581699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737581699,"price":71090.8,"size":0.001,"notionalUsd":71.0908,"side":"buy","tradeId":"2e2202ad-08ba-5aa3-9a01-f66f2f64e98e"}}
{"type":"trade","ts":1775737581720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737581720,"price":71095.5,"size":0.0002,"notionalUsd":14.219100000000001,"side":"sell","tradeId":"2493645501"}}
{"type":"trade","ts":1775737581784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737581784,"price":71080.8,"size":0.004,"notionalUsd":284.32320000000004,"side":"sell","tradeId":"7542314479"}}
{"type":"trade","ts":1775737581847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737581847,"price":71080.8,"size":0.014,"notionalUsd":995.1312,"side":"sell","tradeId":"7542314480"}}
{"type":"trade","ts":1775737582002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737582002,"price":71080.8,"size":0.006,"notionalUsd":426.4848,"side":"sell","tradeId":"7542314481"}}
{"type":"trade","ts":1775737582133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737582133,"price":71119.37,"size":0.00016,"notionalUsd":11.3790992,"side":"buy","tradeId":"6201109509"}}
{"type":"trade","ts":1775737582161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737582161,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314482"}}
{"type":"trade","ts":1775737582165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737582165,"price":71080.8,"size":0.033,"notionalUsd":2345.6664,"side":"sell","tradeId":"7542314483"}}
{"type":"trade","ts":1775737582165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737582165,"price":71080.8,"size":0.212,"notionalUsd":15069.1296,"side":"sell","tradeId":"7542314484"}}
{"type":"trade","ts":1775737582069,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737582069,"price":71075,"size":0.084,"notionalUsd":5970.3,"side":"buy","tradeId":"202156305636856"}}
{"type":"trade","ts":1775737582260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737582260,"price":71080.8,"size":0.006,"notionalUsd":426.4848,"side":"sell","tradeId":"7542314485"}}
{"type":"trade","ts":1775737582402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737582402,"price":71080.8,"size":0.014,"notionalUsd":995.1312,"side":"sell","tradeId":"7542314486"}}
{"type":"trade","ts":1775737582536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737582536,"price":71091.9,"size":0.031,"notionalUsd":2203.8489,"side":"buy","tradeId":"3eeb1f54-4636-5472-a47d-9fd5ff8711c6"}}
{"type":"trade","ts":1775737582533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737582533,"price":71119.37,"size":0.00011,"notionalUsd":7.8231307,"side":"buy","tradeId":"6201109510"}}
{"type":"trade","ts":1775737582202,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737582202,"price":71074,"size":0.00015,"notionalUsd":10.6611,"side":"sell","tradeId":"975152607605931"}}
{"type":"trade","ts":1775737582627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737582627,"price":71080.9,"size":0.007,"notionalUsd":497.56629999999996,"side":"buy","tradeId":"7542314487"}}
{"type":"trade","ts":1775737582715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737582715,"price":71080.9,"size":0.002,"notionalUsd":142.1618,"side":"buy","tradeId":"7542314488"}}
{"type":"trade","ts":1775737583231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737583231,"price":71095.5,"size":0.2243,"notionalUsd":15946.72065,"side":"sell","tradeId":"2493645503"}}
{"type":"trade","ts":1775737583196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737583196,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314489"}}
{"type":"trade","ts":1775737583271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737583271,"price":71095.6,"size":0.0004,"notionalUsd":28.438240000000004,"side":"buy","tradeId":"2493645504"}}
{"type":"trade","ts":1775737583276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737583276,"price":71119.37,"size":0.00016,"notionalUsd":11.3790992,"side":"buy","tradeId":"6201109511"}}
{"type":"trade","ts":1775737583349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737583349,"price":71095.5,"size":0.011000000000000001,"notionalUsd":782.0505,"side":"sell","tradeId":"2493645505"}}
{"type":"trade","ts":1775737583398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737583398,"price":71085,"size":0.014,"notionalUsd":995.19,"side":"buy","tradeId":"9a644530-d159-571a-b07b-f2a438bf50a8"}}
{"type":"trade","ts":1775737583393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737583393,"price":71080.9,"size":0.002,"notionalUsd":142.1618,"side":"buy","tradeId":"7542314490"}}
{"type":"trade","ts":1775737583421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737583421,"price":71119.36,"size":0.00086,"notionalUsd":61.1626496,"side":"sell","tradeId":"6201109512"}}
{"type":"trade","ts":1775737583423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737583423,"price":71080.8,"size":0.004,"notionalUsd":284.32320000000004,"side":"sell","tradeId":"7542314491"}}
{"type":"trade","ts":1775737583514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737583514,"price":71080.8,"size":0.01,"notionalUsd":710.808,"side":"sell","tradeId":"7542314492"}}
{"type":"trade","ts":1775737583551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737583551,"price":71080.8,"size":0.028,"notionalUsd":1990.2624,"side":"sell","tradeId":"7542314493"}}
{"type":"trade","ts":1775737583547,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737583547,"price":71074,"size":0.00055,"notionalUsd":39.090700000000005,"side":"sell","tradeId":"75889958947392"}}
{"type":"trade","ts":1775737583741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737583741,"price":71080.8,"size":0.079,"notionalUsd":5615.3832,"side":"sell","tradeId":"7542314495"}}
{"type":"trade","ts":1775737583741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737583741,"price":71080.8,"size":0.025,"notionalUsd":1777.0200000000002,"side":"sell","tradeId":"7542314496"}}
{"type":"trade","ts":1775737583858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737583858,"price":71080.8,"size":0.006,"notionalUsd":426.4848,"side":"sell","tradeId":"7542314497"}}
{"type":"trade","ts":1775737583817,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737583817,"price":71074,"size":0.00015,"notionalUsd":10.6611,"side":"sell","tradeId":"392072164722084"}}
{"type":"trade","ts":1775737583945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737583945,"price":71119.37,"size":0.00391,"notionalUsd":278.0767367,"side":"buy","tradeId":"6201109513"}}
{"type":"trade","ts":1775737583981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737583981,"price":71095.6,"size":0.006999999999999999,"notionalUsd":497.6692,"side":"buy","tradeId":"2493645506"}}
{"type":"trade","ts":1775737583994,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737583994,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645507"}}
{"type":"trade","ts":1775737584068,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737584068,"price":71117.11,"size":0.00005568,"notionalUsd":3.9598006848000002,"side":"buy","tradeId":"996912168"}}
{"type":"trade","ts":1775737584028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584028,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645508"}}
{"type":"trade","ts":1775737584043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584043,"price":71095.5,"size":0.0376,"notionalUsd":2673.1908000000003,"side":"sell","tradeId":"2493645509"}}
{"type":"trade","ts":1775737584050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584050,"price":71095.5,"size":0.0004,"notionalUsd":28.438200000000002,"side":"sell","tradeId":"2493645510"}}
{"type":"trade","ts":1775737584050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584050,"price":71095.5,"size":0.0004,"notionalUsd":28.438200000000002,"side":"sell","tradeId":"2493645511"}}
{"type":"trade","ts":1775737584050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584050,"price":71095.5,"size":0.0004,"notionalUsd":28.438200000000002,"side":"sell","tradeId":"2493645512"}}
{"type":"trade","ts":1775737584050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584050,"price":71095.5,"size":0.0004,"notionalUsd":28.438200000000002,"side":"sell","tradeId":"2493645513"}}
{"type":"trade","ts":1775737584184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737584184,"price":71119.37,"size":0.0014,"notionalUsd":99.567118,"side":"buy","tradeId":"6201109514"}}
{"type":"trade","ts":1775737584295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737584295,"price":71117.11,"size":0.00020491,"notionalUsd":14.572607010099999,"side":"buy","tradeId":"996912169"}}
{"type":"trade","ts":1775737584258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737584258,"price":71080.9,"size":0.015,"notionalUsd":1066.2134999999998,"side":"buy","tradeId":"7542314498"}}
{"type":"trade","ts":1775737584302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737584302,"price":71119.36,"size":0.00016,"notionalUsd":11.379097600000001,"side":"sell","tradeId":"6201109515"}}
{"type":"trade","ts":1775737584362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737584362,"price":71127.5,"size":0.000874,"notionalUsd":62.165435,"side":"sell","tradeId":"2290000001103999213"}}
{"type":"trade","ts":1775737584362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737584362,"price":71127.5,"size":0.003707,"notionalUsd":263.6696425,"side":"sell","tradeId":"2290000001103999214"}}
{"type":"trade","ts":1775737584514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584514,"price":71095.5,"size":0.013999999999999999,"notionalUsd":995.3369999999999,"side":"sell","tradeId":"2493645514"}}
{"type":"trade","ts":1775737584518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584518,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645515"}}
{"type":"trade","ts":1775737584580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737584580,"price":71127.6,"size":0.00178,"notionalUsd":126.607128,"side":"buy","tradeId":"2290000001103999215"}}
{"type":"trade","ts":1775737584624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584624,"price":71095.6,"size":0.0441,"notionalUsd":3135.3159600000004,"side":"buy","tradeId":"2493645516"}}
{"type":"trade","ts":1775737584735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584735,"price":71095.6,"size":0.0070999999999999995,"notionalUsd":504.77876000000003,"side":"buy","tradeId":"2493645517"}}
{"type":"trade","ts":1775737584794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737584794,"price":71117.11,"size":0.000093,"notionalUsd":6.61389123,"side":"buy","tradeId":"996912170"}}
{"type":"trade","ts":1775737584768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737584768,"price":71084.9,"size":0.056,"notionalUsd":3980.7544,"side":"sell","tradeId":"6ea9ac78-9a2f-5b4c-ae80-c1c23e487516"}}
{"type":"trade","ts":1775737584903,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737584903,"price":71117.1,"size":1.1e-7,"notionalUsd":0.007822881,"side":"sell","tradeId":"996912171"}}
{"type":"trade","ts":1775737584872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584872,"price":71095.6,"size":0.0002,"notionalUsd":14.219120000000002,"side":"buy","tradeId":"2493645518"}}
{"type":"trade","ts":1775737584933,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584933,"price":71095.5,"size":0.0040999999999999995,"notionalUsd":291.49154999999996,"side":"sell","tradeId":"2493645519"}}
{"type":"trade","ts":1775737584995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737584995,"price":71117.11,"size":0.000091,"notionalUsd":6.47165701,"side":"buy","tradeId":"996912172"}}
{"type":"trade","ts":1775737584956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737584956,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645520"}}
{"type":"trade","ts":1775737584821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737584821,"price":71074,"size":0.0016,"notionalUsd":113.7184,"side":"sell","tradeId":"202141195981120"}}
{"type":"trade","ts":1775737584888,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737584888,"price":71074,"size":0.01407,"notionalUsd":1000.01118,"side":"sell","tradeId":"424732621998611"}}
{"type":"trade","ts":1775737585138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737585138,"price":71095.6,"size":0.09179999999999999,"notionalUsd":6526.57608,"side":"buy","tradeId":"2493645521"}}
{"type":"trade","ts":1775737585130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585130,"price":71080.9,"size":0.025,"notionalUsd":1777.0225,"side":"buy","tradeId":"7542314499"}}
{"type":"trade","ts":1775737585130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585130,"price":71080.9,"size":0.013,"notionalUsd":924.0516999999999,"side":"buy","tradeId":"7542314500"}}
{"type":"trade","ts":1775737585180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585180,"price":71080.8,"size":0.05,"notionalUsd":3554.0400000000004,"side":"sell","tradeId":"7542314501"}}
{"type":"trade","ts":1775737585239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737585239,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645522"}}
{"type":"trade","ts":1775737585265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585265,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314502"}}
{"type":"trade","ts":1775737585327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737585327,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645523"}}
{"type":"trade","ts":1775737585347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737585347,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645524"}}
{"type":"trade","ts":1775737585376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737585376,"price":71095.5,"size":0.0068000000000000005,"notionalUsd":483.4494,"side":"sell","tradeId":"2493645525"}}
{"type":"trade","ts":1775737585366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585366,"price":71080.9,"size":0.002,"notionalUsd":142.1618,"side":"buy","tradeId":"7542314503"}}
{"type":"trade","ts":1775737585451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737585451,"price":71123.5,"size":0.00001781,"notionalUsd":1.266709535,"side":"sell","tradeId":"989381178"}}
{"type":"trade","ts":1775737585447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737585447,"price":71119.36,"size":0.00058,"notionalUsd":41.2492288,"side":"sell","tradeId":"6201109516"}}
{"type":"trade","ts":1775737585359,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737585359,"price":71074,"size":0.00015,"notionalUsd":10.6611,"side":"sell","tradeId":"73264624928261"}}
{"type":"trade","ts":1775737585557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737585557,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645526"}}
{"type":"trade","ts":1775737585555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585555,"price":71080.8,"size":0.004,"notionalUsd":284.32320000000004,"side":"sell","tradeId":"7542314504"}}
{"type":"trade","ts":1775737585602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585602,"price":71084.9,"size":0.014,"notionalUsd":995.1886,"side":"sell","tradeId":"eac056cb-62ce-51c5-886a-e5ec4fc7e826"}}
{"type":"trade","ts":1775737585624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737585624,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645527"}}
{"type":"trade","ts":1775737585626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585626,"price":71085,"size":0.402,"notionalUsd":28576.170000000002,"side":"buy","tradeId":"0784b714-4e2f-5392-9fcb-a97b6808fd47"}}
{"type":"trade","ts":1775737585626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585626,"price":71085,"size":0.018,"notionalUsd":1279.53,"side":"buy","tradeId":"3c51f3cd-b16e-5aaa-95c0-3fb02ed04a4a"}}
{"type":"trade","ts":1775737585662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585662,"price":71085,"size":0.082,"notionalUsd":5828.97,"side":"buy","tradeId":"a8512c75-2245-5658-93f8-9b72706d212c"}}
{"type":"trade","ts":1775737585695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737585695,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645528"}}
{"type":"trade","ts":1775737585664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585664,"price":71080.8,"size":0.035,"notionalUsd":2487.8280000000004,"side":"sell","tradeId":"7542314505"}}
{"type":"trade","ts":1775737585735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737585735,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645529"}}
{"type":"trade","ts":1775737585808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737585808,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645530"}}
{"type":"trade","ts":1775737585879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737585879,"price":71117.11,"size":0.0003017,"notionalUsd":21.456032087,"side":"buy","tradeId":"996912173"}}
{"type":"trade","ts":1775737585859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737585859,"price":71123.5,"size":0.01390321,"notionalUsd":988.844956435,"side":"sell","tradeId":"989381184"}}
{"type":"trade","ts":1775737585859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737585859,"price":71123,"size":0.0181,"notionalUsd":1287.3263000000002,"side":"sell","tradeId":"989381185"}}
{"type":"trade","ts":1775737585859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737585859,"price":71122.5,"size":0.0181,"notionalUsd":1287.31725,"side":"sell","tradeId":"989381186"}}
{"type":"trade","ts":1775737585859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737585859,"price":71121.8,"size":0.00003,"notionalUsd":2.133654,"side":"sell","tradeId":"989381187"}}
{"type":"trade","ts":1775737585859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737585859,"price":71121.1,"size":0.00028966,"notionalUsd":20.600937826000003,"side":"sell","tradeId":"989381190"}}
{"type":"trade","ts":1775737585859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737585859,"price":71119.9,"size":0.01821386,"notionalUsd":1295.3679018139999,"side":"sell","tradeId":"989381191"}}
{"type":"trade","ts":1775737585867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585867,"price":71085,"size":0.022,"notionalUsd":1563.87,"side":"buy","tradeId":"17f0a173-bdbe-552e-bfdd-fed6eb0a3817"}}
{"type":"trade","ts":1775737585874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737585874,"price":71095.5,"size":0.0001,"notionalUsd":7.1095500000000005,"side":"sell","tradeId":"2493645531"}}
{"type":"trade","ts":1775737585923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737585923,"price":71080.9,"size":0.01,"notionalUsd":710.809,"side":"buy","tradeId":"7542314506"}}
{"type":"trade","ts":1775737586004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737586004,"price":71120,"size":0.00056239,"notionalUsd":39.9971768,"side":"buy","tradeId":"989381192"}}
{"type":"trade","ts":1775737586029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737586029,"price":71075,"size":0.00016,"notionalUsd":11.372000000000002,"side":"buy","tradeId":"81478923872059"}}
{"type":"trade","ts":1775737586353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586353,"price":71085,"size":0.001,"notionalUsd":71.08500000000001,"side":"buy","tradeId":"ec057799-0370-5d20-8162-a571ad943b55"}}
{"type":"trade","ts":1775737586474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586474,"price":71117.11,"size":0.00139207,"notionalUsd":98.9999953177,"side":"buy","tradeId":"996912174"}}
{"type":"trade","ts":1775737586577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586577,"price":71084.9,"size":0.006,"notionalUsd":426.50939999999997,"side":"sell","tradeId":"205ca750-34eb-511b-94ab-9f4265bfd67d"}}
{"type":"trade","ts":1775737586583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586583,"price":71080.8,"size":0.03,"notionalUsd":2132.424,"side":"sell","tradeId":"7542314507"}}
{"type":"trade","ts":1775737586649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586649,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645532"}}
{"type":"trade","ts":1775737586763,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737586763,"price":71133.5,"size":0.00085942,"notionalUsd":61.13355257,"side":"sell","tradeId":"98535586"}}
{"type":"trade","ts":1775737586763,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737586763,"price":71133.5,"size":0.0001,"notionalUsd":7.1133500000000005,"side":"sell","tradeId":"98535587"}}
{"type":"trade","ts":1775737586763,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737586763,"price":71133.5,"size":0.01206976,"notionalUsd":858.56427296,"side":"sell","tradeId":"98535588"}}
{"type":"trade","ts":1775737586763,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737586763,"price":71133.5,"size":0.0001,"notionalUsd":7.1133500000000005,"side":"sell","tradeId":"98535589"}}
{"type":"trade","ts":1775737586683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737586683,"price":71119.9,"size":0.00007022,"notionalUsd":4.994039378,"side":"sell","tradeId":"989381193"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586696,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645533"}}
{"type":"trade","ts":1775737586754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586754,"price":71117.1,"size":0.00001589,"notionalUsd":1.130050719,"side":"sell","tradeId":"996912175"}}
{"type":"trade","ts":1775737586754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586754,"price":71117.1,"size":0.00002073,"notionalUsd":1.4742574830000001,"side":"sell","tradeId":"996912176"}}
{"type":"trade","ts":1775737586754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586754,"price":71117.1,"size":0.00001588,"notionalUsd":1.1293395480000001,"side":"sell","tradeId":"996912177"}}
{"type":"trade","ts":1775737586754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586754,"price":71117.1,"size":0.00003388,"notionalUsd":2.409447348,"side":"sell","tradeId":"996912178"}}
{"type":"trade","ts":1775737586754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586754,"price":71116.74,"size":0.02857023,"notionalUsd":2031.8216186502,"side":"sell","tradeId":"996912179"}}
{"type":"trade","ts":1775737586754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586754,"price":71116.74,"size":0.01361393,"notionalUsd":968.1783201882,"side":"sell","tradeId":"996912180"}}
{"type":"trade","ts":1775737586754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586754,"price":71116.55,"size":0.00388,"notionalUsd":275.93221400000004,"side":"sell","tradeId":"996912181"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737586719,"price":71127.3,"size":0.00703,"notionalUsd":500.024919,"side":"sell","tradeId":"2240000001295148689"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737586719,"price":71127.3,"size":0.0011,"notionalUsd":78.24003,"side":"sell","tradeId":"2240000001295148690"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737586719,"price":71127.3,"size":0.000492,"notionalUsd":34.994631600000005,"side":"sell","tradeId":"2240000001295148691"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737586719,"price":71126.7,"size":0.033725,"notionalUsd":2398.7479574999998,"side":"sell","tradeId":"2240000001295148692"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737586719,"price":71123.7,"size":0.000106,"notionalUsd":7.5391122,"side":"sell","tradeId":"2240000001295148693"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737586719,"price":71122.6,"size":0.009814,"notionalUsd":697.9971964,"side":"sell","tradeId":"2240000001295148694"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737586719,"price":71122.5,"size":0.017813,"notionalUsd":1266.9050925,"side":"sell","tradeId":"2240000001295148695"}}
{"type":"trade","ts":1775737586754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586754,"price":71115.96,"size":0.0702,"notionalUsd":4992.340392,"side":"sell","tradeId":"996912182"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.140513,"notionalUsd":9994.3384075,"side":"sell","tradeId":"2290000001103999216"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.0016,"notionalUsd":113.804,"side":"sell","tradeId":"2290000001103999217"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.0016,"notionalUsd":113.804,"side":"sell","tradeId":"2290000001103999218"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.0016,"notionalUsd":113.804,"side":"sell","tradeId":"2290000001103999219"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.0016,"notionalUsd":113.804,"side":"sell","tradeId":"2290000001103999220"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.0008,"notionalUsd":56.902,"side":"sell","tradeId":"2290000001103999221"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.010016,"notionalUsd":712.41304,"side":"sell","tradeId":"2290000001103999222"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.010016,"notionalUsd":712.41304,"side":"sell","tradeId":"2290000001103999223"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.010016,"notionalUsd":712.41304,"side":"sell","tradeId":"2290000001103999224"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.010016,"notionalUsd":712.41304,"side":"sell","tradeId":"2290000001103999225"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.010016,"notionalUsd":712.41304,"side":"sell","tradeId":"2290000001103999226"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.010016,"notionalUsd":712.41304,"side":"sell","tradeId":"2290000001103999227"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.010016,"notionalUsd":712.41304,"side":"sell","tradeId":"2290000001103999228"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.010088,"notionalUsd":717.53422,"side":"sell","tradeId":"2290000001103999229"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.010088,"notionalUsd":717.53422,"side":"sell","tradeId":"2290000001103999230"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.010088,"notionalUsd":717.53422,"side":"sell","tradeId":"2290000001103999231"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.010088,"notionalUsd":717.53422,"side":"sell","tradeId":"2290000001103999232"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.010088,"notionalUsd":717.53422,"side":"sell","tradeId":"2290000001103999233"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.0016,"notionalUsd":113.804,"side":"sell","tradeId":"2290000001103999234"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.000999,"notionalUsd":71.05637250000001,"side":"sell","tradeId":"2290000001103999235"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.0016,"notionalUsd":113.804,"side":"sell","tradeId":"2290000001103999236"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.0016,"notionalUsd":113.804,"side":"sell","tradeId":"2290000001103999237"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.001747,"notionalUsd":124.2597425,"side":"sell","tradeId":"2290000001103999238"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.001747,"notionalUsd":124.2597425,"side":"sell","tradeId":"2290000001103999239"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.0016,"notionalUsd":113.804,"side":"sell","tradeId":"2290000001103999240"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.001,"notionalUsd":71.1275,"side":"sell","tradeId":"2290000001103999241"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71127.5,"size":0.1988,"notionalUsd":14140.147,"side":"sell","tradeId":"2290000001103999242"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71126,"size":0.028119,"notionalUsd":1999.9919940000002,"side":"sell","tradeId":"2290000001103999243"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71125.8,"size":0.00348,"notionalUsd":247.517784,"side":"sell","tradeId":"2290000001103999244"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71125.1,"size":0.028886,"notionalUsd":2054.5196386000002,"side":"sell","tradeId":"2290000001103999245"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71125.1,"size":0.014857,"notionalUsd":1056.7056107,"side":"sell","tradeId":"2290000001103999246"}}
{"type":"trade","ts":1775737586715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586715,"price":71095.5,"size":0.0992,"notionalUsd":7052.6736,"side":"sell","tradeId":"2493645538"}}
{"type":"trade","ts":1775737586754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586754,"price":71115.7,"size":0.01406159,"notionalUsd":999.999815963,"side":"sell","tradeId":"996912183"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737586719,"price":71086.4,"size":0.022324945418532943,"notionalUsd":1587,"side":"sell","tradeId":"bd9899ad-2a09-53a0-957c-56a6a57cb549"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737586719,"price":71086.4,"size":0.0008299759166310294,"notionalUsd":59,"side":"sell","tradeId":"c1241119-de1b-51bc-9522-cf2a9506f95e"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737586719,"price":71086.4,"size":0.04919365729591033,"notionalUsd":3497,"side":"sell","tradeId":"639cd009-6611-56bf-9340-fd57baea05b4"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71125.1,"size":0.0007,"notionalUsd":49.78757,"side":"sell","tradeId":"2290000001103999247"}}
{"type":"trade","ts":1775737586715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586715,"price":71095.5,"size":0.044500000000000005,"notionalUsd":3163.7497500000004,"side":"sell","tradeId":"2493645563"}}
{"type":"trade","ts":1775737586754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586754,"price":71115.47,"size":0.14061637,"notionalUsd":9999.999242243899,"side":"sell","tradeId":"996912184"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00402,"notionalUsd":285.8998272,"side":"sell","tradeId":"6201109517"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71125.1,"size":0.15921,"notionalUsd":11323.827171,"side":"sell","tradeId":"2290000001103999248"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71125,"size":0.02,"notionalUsd":1422.5,"side":"sell","tradeId":"2290000001103999249"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71124.6,"size":0.001,"notionalUsd":71.1246,"side":"sell","tradeId":"2290000001103999250"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71124.6,"size":0.001,"notionalUsd":71.1246,"side":"sell","tradeId":"2290000001103999251"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71124.6,"size":0.001,"notionalUsd":71.1246,"side":"sell","tradeId":"2290000001103999252"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71124.5,"size":0.008449,"notionalUsd":600.9309005,"side":"sell","tradeId":"2290000001103999253"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71124.4,"size":0.008449,"notionalUsd":600.9300556,"side":"sell","tradeId":"2290000001103999254"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71124.2,"size":0.000607,"notionalUsd":43.1723894,"side":"sell","tradeId":"2290000001103999255"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71123.8,"size":0.027898,"notionalUsd":1984.2117724,"side":"sell","tradeId":"2290000001103999256"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71123.7,"size":0.008449,"notionalUsd":600.9241413,"side":"sell","tradeId":"2290000001103999257"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71123.7,"size":0.008449,"notionalUsd":600.9241413,"side":"sell","tradeId":"2290000001103999258"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71123.6,"size":0.008449,"notionalUsd":600.9232964,"side":"sell","tradeId":"2290000001103999259"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71123.6,"size":0.004,"notionalUsd":284.49440000000004,"side":"sell","tradeId":"2290000001103999260"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.9,"size":0.002,"notionalUsd":142.16979999999998,"side":"sell","tradeId":"aa298d31-80be-5fa8-9149-b3801cfdd3e6"}}
{"type":"trade","ts":1775737586715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586715,"price":71095.4,"size":0.001,"notionalUsd":71.0954,"side":"sell","tradeId":"2493645566"}}
{"type":"trade","ts":1775737586754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586754,"price":71115.11,"size":0.02108951,"notionalUsd":1499.7828234961,"side":"sell","tradeId":"996912185"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109518"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737586723,"price":71083,"size":0.014293150260962537,"notionalUsd":1016,"side":"sell","tradeId":"8ce1de6d-4726-59fb-9c7a-452f2ac84ab5"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.176,"notionalUsd":12510.2208,"side":"sell","tradeId":"7542314508"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71121.9,"size":0.0007,"notionalUsd":49.785329999999995,"side":"sell","tradeId":"2290000001103999261"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.9,"size":0.002,"notionalUsd":142.16979999999998,"side":"sell","tradeId":"84af4061-f2cf-5364-b681-2df4d2dc4660"}}
{"type":"trade","ts":1775737586715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586715,"price":71095.3,"size":0.0281,"notionalUsd":1997.77793,"side":"sell","tradeId":"2493645567"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71114.66,"size":0.0285,"notionalUsd":2026.7678100000003,"side":"sell","tradeId":"996912186"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109519"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737586724,"price":71083,"size":0.012703459336268869,"notionalUsd":903,"side":"sell","tradeId":"29cd45aa-55cd-5ecf-b099-dcef0a1a9b2f"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737586724,"price":71083,"size":0.00021102091920712407,"notionalUsd":15,"side":"sell","tradeId":"33dee524-08fc-5ea1-8ce6-ad94f9b90076"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737586724,"price":71083,"size":0.0026025913368878635,"notionalUsd":185,"side":"sell","tradeId":"8bcfed67-8953-5cc1-b510-baa2dd6f9288"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737586724,"price":71083,"size":0.0028136122560949877,"notionalUsd":200,"side":"sell","tradeId":"8f4d61ac-3a4a-5ea5-ac2e-bd0822357af8"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737586724,"price":71083,"size":0.0040516016487767825,"notionalUsd":288,"side":"sell","tradeId":"803cd9c9-2223-576d-a11c-f6810d4a3f45"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.9,"size":0.002,"notionalUsd":142.16979999999998,"side":"sell","tradeId":"c01bcd39-cf9f-51cd-9bc6-55e6683e1faf"}}
{"type":"trade","ts":1775737586715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586715,"price":71095.2,"size":0.0001,"notionalUsd":7.10952,"side":"sell","tradeId":"2493645568"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71121.9,"size":0.597156,"notionalUsd":42470.8693164,"side":"sell","tradeId":"2290000001103999262"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71121.9,"size":0.031088,"notionalUsd":2211.0376272,"side":"sell","tradeId":"2290000001103999263"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71120.4,"size":0.0016,"notionalUsd":113.79263999999999,"side":"sell","tradeId":"2290000001103999264"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71120.4,"size":0.001,"notionalUsd":71.12039999999999,"side":"sell","tradeId":"2290000001103999265"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71120.4,"size":0.0016,"notionalUsd":113.79263999999999,"side":"sell","tradeId":"2290000001103999266"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71120.4,"size":0.0016,"notionalUsd":113.79263999999999,"side":"sell","tradeId":"2290000001103999267"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71120.4,"size":0.0016,"notionalUsd":113.79263999999999,"side":"sell","tradeId":"2290000001103999268"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71120.4,"size":0.0008,"notionalUsd":56.896319999999996,"side":"sell","tradeId":"2290000001103999269"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71120.4,"size":0.0016,"notionalUsd":113.79263999999999,"side":"sell","tradeId":"2290000001103999270"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71120.4,"size":0.0016,"notionalUsd":113.79263999999999,"side":"sell","tradeId":"2290000001103999271"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71120.4,"size":0.0016,"notionalUsd":113.79263999999999,"side":"sell","tradeId":"2290000001103999272"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71120.4,"size":0.0016,"notionalUsd":113.79263999999999,"side":"sell","tradeId":"2290000001103999273"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71119.3,"size":0.018278,"notionalUsd":1299.9185654,"side":"sell","tradeId":"2290000001103999274"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71118.1,"size":0.000607,"notionalUsd":43.1686867,"side":"sell","tradeId":"2290000001103999275"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71117.9,"size":0.001398,"notionalUsd":99.4228242,"side":"sell","tradeId":"2290000001103999276"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71117.8,"size":0.0433,"notionalUsd":3079.40074,"side":"sell","tradeId":"2290000001103999277"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71117.7,"size":0.097796,"notionalUsd":6955.026589199999,"side":"sell","tradeId":"2290000001103999278"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71117.1,"size":0.004,"notionalUsd":284.46840000000003,"side":"sell","tradeId":"2290000001103999279"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71116.9,"size":0.001,"notionalUsd":71.1169,"side":"sell","tradeId":"2290000001103999280"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71116.9,"size":0.001,"notionalUsd":71.1169,"side":"sell","tradeId":"2290000001103999281"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71116.9,"size":0.028939,"notionalUsd":2058.0519691,"side":"sell","tradeId":"2290000001103999282"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71116.5,"size":0.001,"notionalUsd":71.1165,"side":"sell","tradeId":"2290000001103999283"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71116.5,"size":0.001,"notionalUsd":71.1165,"side":"sell","tradeId":"2290000001103999284"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71116.5,"size":0.001,"notionalUsd":71.1165,"side":"sell","tradeId":"2290000001103999285"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71116.4,"size":0.000106,"notionalUsd":7.5383384,"side":"sell","tradeId":"2290000001103999286"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71116.2,"size":0.018276,"notionalUsd":1299.7196712,"side":"sell","tradeId":"2290000001103999287"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71116.1,"size":0.024,"notionalUsd":1706.7864000000002,"side":"sell","tradeId":"2290000001103999288"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71115.6,"size":0.001,"notionalUsd":71.1156,"side":"sell","tradeId":"2290000001103999289"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71114.3,"size":0.036922,"notionalUsd":2625.6821846000003,"side":"sell","tradeId":"2290000001103999290"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71114.2,"size":0.001,"notionalUsd":71.1142,"side":"sell","tradeId":"2290000001103999291"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71113.6,"size":0.014072,"notionalUsd":1000.7105792000001,"side":"sell","tradeId":"2290000001103999292"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71113.6,"size":0.016866,"notionalUsd":1199.4019776,"side":"sell","tradeId":"2290000001103999293"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71113.2,"size":0.001,"notionalUsd":71.11319999999999,"side":"sell","tradeId":"2290000001103999294"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71113.2,"size":0.001,"notionalUsd":71.11319999999999,"side":"sell","tradeId":"2290000001103999295"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71113.2,"size":0.001,"notionalUsd":71.11319999999999,"side":"sell","tradeId":"2290000001103999296"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71113.2,"size":0.001,"notionalUsd":71.11319999999999,"side":"sell","tradeId":"2290000001103999297"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586719,"price":71113,"size":0.018276,"notionalUsd":1299.661188,"side":"sell","tradeId":"2290000001103999298"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71114.61,"size":0.00014061,"notionalUsd":9.9994253121,"side":"sell","tradeId":"996912187"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.0419,"notionalUsd":2979.901184,"side":"sell","tradeId":"6201109520"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.9,"size":0.002,"notionalUsd":142.16979999999998,"side":"sell","tradeId":"fe5a175a-11db-54c5-b901-167db9e305f3"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.9,"size":0.002,"notionalUsd":142.16979999999998,"side":"sell","tradeId":"5db74ac9-489d-5c6a-8c44-bd7463350c2f"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737586716,"price":71119.9,"size":0.0411,"notionalUsd":2923.0278899999994,"side":"sell","tradeId":"989381194"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71114.31,"size":0.000016,"notionalUsd":1.13782896,"side":"sell","tradeId":"996912188"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737586723,"price":71122.5,"size":0.010354,"notionalUsd":736.402365,"side":"sell","tradeId":"2240000001295148696"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109521"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.003,"notionalUsd":213.2424,"side":"sell","tradeId":"7542314509"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.9,"size":0.855,"notionalUsd":60777.589499999995,"side":"sell","tradeId":"73168d7f-4624-5f80-a4c2-34866209db3a"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.9,"size":0.083,"notionalUsd":5900.0467,"side":"sell","tradeId":"d2203f91-10cf-588f-b65f-8de18aac83fd"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.9,"size":0.019,"notionalUsd":1350.6130999999998,"side":"sell","tradeId":"6ec74af3-8f09-54d8-bd9a-813c7a1f9628"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.9,"size":0.001,"notionalUsd":71.08489999999999,"side":"sell","tradeId":"88bc13cd-cd26-5ae3-9406-36c2655b3fc1"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.9,"size":0.01,"notionalUsd":710.8489999999999,"side":"sell","tradeId":"6ef129ae-29a5-5d7d-8528-42b488e76ffa"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.9,"size":0.024,"notionalUsd":1706.0375999999999,"side":"sell","tradeId":"7ad268df-02f4-5798-8886-a1c9ae0fdc7b"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.9,"size":0.002,"notionalUsd":142.16979999999998,"side":"sell","tradeId":"4731538f-d0cb-5047-b2b9-dd0bc601b0b3"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.8,"size":0.001,"notionalUsd":71.0848,"side":"sell","tradeId":"3399b6d2-234a-56f0-bc91-a93e0c428ec6"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.8,"size":0.253,"notionalUsd":17984.454400000002,"side":"sell","tradeId":"bf76a88f-f913-59fa-a82c-e5c06a9c6ba5"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71084.3,"size":0.001,"notionalUsd":71.0843,"side":"sell","tradeId":"228b2c94-dc51-59df-abe1-a88f29fe9a37"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71083.7,"size":0.001,"notionalUsd":71.0837,"side":"sell","tradeId":"81722120-0a73-5463-8420-4fdba596108a"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71083.7,"size":0.002,"notionalUsd":142.1674,"side":"sell","tradeId":"6eab85de-23af-5444-aeca-6ad9f85294d9"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71083.6,"size":0.001,"notionalUsd":71.0836,"side":"sell","tradeId":"fb812b38-2a16-5ef7-9014-d83f8789c97e"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71083.5,"size":0.074,"notionalUsd":5260.179,"side":"sell","tradeId":"e8d3e99b-fa9c-57fa-894e-159dd99c73a3"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71083.5,"size":0.044,"notionalUsd":3127.674,"side":"sell","tradeId":"47c32a1c-e3d5-5211-8b4e-cf7b66c638cc"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71083.4,"size":0.212,"notionalUsd":15069.680799999998,"side":"sell","tradeId":"0141bacd-c236-5e5c-a70c-624d277d83ed"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71083.1,"size":0.001,"notionalUsd":71.0831,"side":"sell","tradeId":"7764e440-b4f6-5e7d-9b89-4074be63c8d3"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71083.1,"size":0.002,"notionalUsd":142.1662,"side":"sell","tradeId":"aa286d84-39c3-5c5f-8a37-a195cc252a0d"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586716,"price":71094.2,"size":0.0001,"notionalUsd":7.10942,"side":"sell","tradeId":"2493645569"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71113.67,"size":0.02850072,"notionalUsd":2026.7907968424,"side":"sell","tradeId":"996912189"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737586723,"price":71122.5,"size":0.002183,"notionalUsd":155.26041750000002,"side":"sell","tradeId":"2240000001295148700"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109522"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.369,"notionalUsd":26228.8152,"side":"sell","tradeId":"7542314510"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71082.3,"size":0.001,"notionalUsd":71.0823,"side":"sell","tradeId":"9e40b809-422f-5eb6-9e7e-ddca99665f8d"}}
{"type":"trade","ts":1775737586719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586719,"price":71082.1,"size":0.001,"notionalUsd":71.08210000000001,"side":"sell","tradeId":"9f46406d-1fcc-5476-90d6-3ecd16076fc0"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586716,"price":71094.1,"size":0.0002,"notionalUsd":14.218820000000003,"side":"sell","tradeId":"2493645570"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71113.36,"size":0.00776,"notionalUsd":551.8396736000001,"side":"sell","tradeId":"996912190"}}
{"type":"trade","ts":1775737586725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586725,"price":71112.4,"size":0.010028,"notionalUsd":713.1151472,"side":"sell","tradeId":"2290000001103999299"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109523"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.909,"notionalUsd":64612.4472,"side":"sell","tradeId":"7542314511"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586723,"price":71082.1,"size":0.211,"notionalUsd":14998.323100000001,"side":"sell","tradeId":"6087337d-c860-5aa6-82ba-892d85b687be"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586723,"price":71081.7,"size":0.364,"notionalUsd":25873.7388,"side":"sell","tradeId":"257cc8e9-519f-5e3c-b6c9-8248b81d4b8d"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71112.25,"size":0.00017576,"notionalUsd":12.49868906,"side":"sell","tradeId":"996912191"}}
{"type":"trade","ts":1775737586736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586736,"price":71112.5,"size":0.0007,"notionalUsd":49.77875,"side":"buy","tradeId":"2290000001103999300"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586716,"price":71094,"size":0.014199999999999999,"notionalUsd":1009.5347999999999,"side":"sell","tradeId":"2493645572"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109524"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.14,"notionalUsd":9951.312000000002,"side":"sell","tradeId":"7542314512"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586723,"price":71081.7,"size":0.353,"notionalUsd":25091.840099999998,"side":"sell","tradeId":"e4f2a00b-da34-503e-9206-c1fb98e48756"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71111.52,"size":0.000016,"notionalUsd":1.13778432,"side":"sell","tradeId":"996912192"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586716,"price":71093.9,"size":0.0003,"notionalUsd":21.328169999999997,"side":"sell","tradeId":"2493645573"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00015,"notionalUsd":10.667903999999998,"side":"sell","tradeId":"6201109525"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.003,"notionalUsd":213.2424,"side":"sell","tradeId":"7542314513"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586723,"price":71081.7,"size":0.097,"notionalUsd":6894.9249,"side":"sell","tradeId":"0c961c3a-cde6-51da-8144-50c9e89981ec"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71111.47,"size":0.00043954,"notionalUsd":31.2563355238,"side":"sell","tradeId":"996912193"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586716,"price":71093.6,"size":0.0003,"notionalUsd":21.32808,"side":"sell","tradeId":"2493645575"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109526"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.003,"notionalUsd":213.2424,"side":"sell","tradeId":"7542314514"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586723,"price":71081.7,"size":0.023,"notionalUsd":1634.8790999999999,"side":"sell","tradeId":"1ad9ff69-b1ae-5356-b4ce-d2c5c35eefd2"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586716,"price":71093.5,"size":0.014199999999999999,"notionalUsd":1009.5277,"side":"sell","tradeId":"2493645577"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71110.47,"size":0.04901709,"notionalUsd":3485.6283079323002,"side":"sell","tradeId":"996912194"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109527"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314515"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586723,"price":71081.7,"size":0.088,"notionalUsd":6255.1896,"side":"sell","tradeId":"a6c626ef-ef3a-586c-bced-917cbe22164d"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586716,"price":71093.3,"size":0.0001,"notionalUsd":7.109330000000001,"side":"sell","tradeId":"2493645578"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71110,"size":0.01,"notionalUsd":711.1,"side":"sell","tradeId":"996912195"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109528"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314516"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71081.7,"size":0.579,"notionalUsd":41156.304299999996,"side":"sell","tradeId":"ff0d05a8-08a1-543a-b531-17634b5c001e"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71081.7,"size":0.043,"notionalUsd":3056.5130999999997,"side":"sell","tradeId":"a8c47479-8d56-58f6-a3b3-572ac528986d"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586716,"price":71093.2,"size":0.4205,"notionalUsd":29894.690599999998,"side":"sell","tradeId":"2493645581"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109529"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71109.06,"size":0.28125808,"notionalUsd":19999.997686204802,"side":"sell","tradeId":"996912196"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314517"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71081.7,"size":0.111,"notionalUsd":7890.0687,"side":"sell","tradeId":"93f1ed2f-5312-5340-bb9d-8298ab3f98a2"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71081.6,"size":0.001,"notionalUsd":71.08160000000001,"side":"sell","tradeId":"dc2ee746-78e7-5864-8351-d934eec30227"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71080.9,"size":0.001,"notionalUsd":71.0809,"side":"sell","tradeId":"b96adacc-9b29-5dd7-9f1f-365312412e4a"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71080.8,"size":0.001,"notionalUsd":71.08080000000001,"side":"sell","tradeId":"77596f70-3115-5df9-b094-1bf3dbb03d06"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71080.3,"size":0.001,"notionalUsd":71.08030000000001,"side":"sell","tradeId":"6028d6de-0a70-5ed6-9316-c71841c80db6"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71080,"size":0.001,"notionalUsd":71.08,"side":"sell","tradeId":"e6bc2766-1fd2-5a2f-a713-fc619ff45efb"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71080,"size":0.07,"notionalUsd":4975.6,"side":"sell","tradeId":"31254a49-731f-5fe9-9a7e-07d2bf0b0607"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71079.9,"size":0.002,"notionalUsd":142.1598,"side":"sell","tradeId":"478ed4ea-6751-5ed8-86aa-7c0a34068cf9"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"sell","tradeId":"c0527d81-dbfd-5c79-8123-079d085829db"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"sell","tradeId":"cdaa3ca9-6e8a-5c9d-a3b3-cd61be2dcbc5"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71079.4,"size":0.001,"notionalUsd":71.07939999999999,"side":"sell","tradeId":"4448b260-16b3-5ca0-a4da-58f65be09071"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71079.2,"size":0.001,"notionalUsd":71.0792,"side":"sell","tradeId":"0ac583df-a158-555f-9318-1f9520615459"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71079.2,"size":0.03,"notionalUsd":2132.3759999999997,"side":"sell","tradeId":"46c4af34-f116-5bc3-88ef-898063b2544a"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078.9,"size":0.001,"notionalUsd":71.07889999999999,"side":"sell","tradeId":"62676ead-c6f0-5372-ba35-572ecbe321ad"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078.7,"size":0.002,"notionalUsd":142.1574,"side":"sell","tradeId":"7e1ca1e8-01eb-510d-81f8-0183fa0172d2"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078.7,"size":0.017,"notionalUsd":1208.3379,"side":"sell","tradeId":"d7b0bc3f-2a4b-5f2e-a063-fccba28b162a"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078.7,"size":0.002,"notionalUsd":142.1574,"side":"sell","tradeId":"b350f884-c72a-5d12-b332-63719052efc5"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078.5,"size":0.013,"notionalUsd":924.0205,"side":"sell","tradeId":"baec7d99-780e-535e-813d-8b29f40ead8e"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078.4,"size":0.001,"notionalUsd":71.0784,"side":"sell","tradeId":"1a2176b5-dd81-5366-8c64-09915f39346a"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078.4,"size":0.001,"notionalUsd":71.0784,"side":"sell","tradeId":"d8c8ae7e-25fd-5545-958e-7b1f537a501e"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078.3,"size":0.561,"notionalUsd":39874.92630000001,"side":"sell","tradeId":"5db74325-38e2-5f9c-bdea-88bce0f255f9"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737586716,"price":71119.9,"size":0.05893553,"notionalUsd":4191.4890000469995,"side":"sell","tradeId":"989381196"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.12218,"notionalUsd":8689.3634048,"side":"sell","tradeId":"6201109530"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71109.06,"size":0.036588,"notionalUsd":2601.73828728,"side":"sell","tradeId":"996912197"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314518"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078.3,"size":0.28,"notionalUsd":19901.924000000003,"side":"sell","tradeId":"82c10a9a-aea2-52f1-8ce4-dcaf429e7b2b"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737586716,"price":71119.7,"size":0.02812,"notionalUsd":1999.8859639999998,"side":"sell","tradeId":"989381197"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109531"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71108.73,"size":0.000016,"notionalUsd":1.13773968,"side":"sell","tradeId":"996912198"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.016,"notionalUsd":1137.2928000000002,"side":"sell","tradeId":"7542314519"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078.3,"size":0.159,"notionalUsd":11301.449700000001,"side":"sell","tradeId":"72bb71f7-6723-5760-a912-c0a6c28edef9"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078.1,"size":0.001,"notionalUsd":71.0781,"side":"sell","tradeId":"9fdf6b35-3fb6-575b-8ef8-0b28b8510e73"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078,"size":0.001,"notionalUsd":71.078,"side":"sell","tradeId":"565a8511-abc3-57e0-93a4-721f681e292d"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71078,"size":0.001,"notionalUsd":71.078,"side":"sell","tradeId":"9c7c56b0-d083-59bd-bafb-cafce3e351dc"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71077.9,"size":0.001,"notionalUsd":71.0779,"side":"sell","tradeId":"3eeb7564-7065-5027-a02b-12f8cca5bb3e"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71077.9,"size":0.038,"notionalUsd":2700.9601999999995,"side":"sell","tradeId":"b55ced69-b744-5c7f-ae41-ea59937cdba5"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737586716,"price":71118.3,"size":0.00001,"notionalUsd":0.7111830000000001,"side":"sell","tradeId":"989381198"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109532"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71108.15,"size":0.04,"notionalUsd":2844.326,"side":"sell","tradeId":"996912199"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.054,"notionalUsd":3838.3632000000002,"side":"sell","tradeId":"7542314520"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71077.9,"size":0.008,"notionalUsd":568.6232,"side":"sell","tradeId":"6f3518c0-3800-5425-82cc-cb58db99d9bb"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737586716,"price":71118,"size":0.00001413,"notionalUsd":1.00489734,"side":"sell","tradeId":"989381199"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109533"}}
{"type":"trade","ts":1775737586755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586755,"price":71108.15,"size":0.02,"notionalUsd":1422.163,"side":"sell","tradeId":"996912200"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.288,"notionalUsd":20471.270399999998,"side":"sell","tradeId":"7542314521"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737586716,"price":71117.7,"size":0.00028215,"notionalUsd":20.065859055,"side":"sell","tradeId":"989381202"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109534"}}
{"type":"trade","ts":1775737586724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586724,"price":71077.9,"size":0.026,"notionalUsd":1848.0253999999998,"side":"sell","tradeId":"ffb663bd-edf1-5b57-a2b9-c0e0f8ca4c0d"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.098,"notionalUsd":6965.9184000000005,"side":"sell","tradeId":"7542314522"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737586716,"price":71116.9,"size":0.01466636,"notionalUsd":1043.026057484,"side":"sell","tradeId":"989381203"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109535"}}
{"type":"trade","ts":1775737586741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586741,"price":71077.9,"size":0.056,"notionalUsd":3980.3624,"side":"sell","tradeId":"129292f3-6b75-59c0-b219-06f4610a3ff7"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314523"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586716,"price":71093.2,"size":0.2829,"notionalUsd":20112.26628,"side":"sell","tradeId":"2493645582"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109536"}}
{"type":"trade","ts":1775737586759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586759,"price":71077.9,"size":0.227,"notionalUsd":16134.683299999999,"side":"sell","tradeId":"2b17ea1e-c977-5b52-bea8-11713c7e2f43"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.004,"notionalUsd":284.32320000000004,"side":"sell","tradeId":"7542314524"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586716,"price":71093.2,"size":0.1351,"notionalUsd":9604.69132,"side":"sell","tradeId":"2493645583"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109537"}}
{"type":"trade","ts":1775737586760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586760,"price":71077.9,"size":0.355,"notionalUsd":25232.654499999997,"side":"sell","tradeId":"0f6de3df-2af8-5d1e-8042-c80e3532d267"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.003,"notionalUsd":213.2424,"side":"sell","tradeId":"7542314525"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586716,"price":71093.2,"size":0.3946,"notionalUsd":28053.37672,"side":"sell","tradeId":"2493645584"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109538"}}
{"type":"trade","ts":1775737586765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586765,"price":71077.9,"size":0.368,"notionalUsd":26156.667199999996,"side":"sell","tradeId":"fa12a9e6-d2b8-55f9-9efa-be7c03fe1eb3"}}
{"type":"trade","ts":1775737586765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586765,"price":71077.9,"size":0.001,"notionalUsd":71.0779,"side":"sell","tradeId":"654367a1-9d0e-51a3-a7d4-6b6caa8cebc7"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.005,"notionalUsd":355.404,"side":"sell","tradeId":"7542314526"}}
{"type":"trade","ts":1775737586716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586716,"price":71093.2,"size":0.2773,"notionalUsd":19714.14436,"side":"sell","tradeId":"2493645586"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109539"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.004,"notionalUsd":284.32320000000004,"side":"sell","tradeId":"7542314527"}}
{"type":"trade","ts":1775737586766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586766,"price":71077.8,"size":0.002,"notionalUsd":142.15560000000002,"side":"sell","tradeId":"83d56c66-bce1-5ee8-93fe-78ca00b34cc4"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109540"}}
{"type":"trade","ts":1775737586717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586717,"price":71093.1,"size":0.0002,"notionalUsd":14.218620000000001,"side":"sell","tradeId":"2493645588"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.005,"notionalUsd":355.404,"side":"sell","tradeId":"7542314528"}}
{"type":"trade","ts":1775737586768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586768,"price":71077.8,"size":0.005,"notionalUsd":355.389,"side":"sell","tradeId":"67205334-75a3-5b6e-85ad-689c93342c9a"}}
{"type":"trade","ts":1775737586768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586768,"price":71077.8,"size":0.001,"notionalUsd":71.07780000000001,"side":"sell","tradeId":"09c20a3c-b376-5d31-b0a0-7827454cb31f"}}
{"type":"trade","ts":1775737586768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586768,"price":71076.8,"size":0.001,"notionalUsd":71.0768,"side":"sell","tradeId":"24f7d5b8-683a-5f2b-809e-cd89cde644c3"}}
{"type":"trade","ts":1775737586768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586768,"price":71076.8,"size":0.001,"notionalUsd":71.0768,"side":"sell","tradeId":"358463d6-d2eb-5c7e-9cfd-ed36bb6c35e9"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.2744,"notionalUsd":19515.152383999997,"side":"sell","tradeId":"6201109541"}}
{"type":"trade","ts":1775737586717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586717,"price":71093,"size":0.0004,"notionalUsd":28.4372,"side":"sell","tradeId":"2493645589"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.482,"notionalUsd":34260.9456,"side":"sell","tradeId":"7542314529"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.32343,"notionalUsd":23002.1346048,"side":"sell","tradeId":"6201109542"}}
{"type":"trade","ts":1775737586717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586717,"price":71093,"size":0.0006,"notionalUsd":42.6558,"side":"sell","tradeId":"2493645590"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.018,"notionalUsd":1279.4543999999999,"side":"sell","tradeId":"7542314530"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00015,"notionalUsd":10.667903999999998,"side":"sell","tradeId":"6201109543"}}
{"type":"trade","ts":1775737586717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586717,"price":71093,"size":0.0131,"notionalUsd":931.3183,"side":"sell","tradeId":"2493645591"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.003,"notionalUsd":213.2424,"side":"sell","tradeId":"7542314531"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109544"}}
{"type":"trade","ts":1775737586717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586717,"price":71092.5,"size":0.014499999999999999,"notionalUsd":1030.84125,"side":"sell","tradeId":"2493645594"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.004,"notionalUsd":284.32320000000004,"side":"sell","tradeId":"7542314532"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00015,"notionalUsd":10.667903999999998,"side":"sell","tradeId":"6201109545"}}
{"type":"trade","ts":1775737586717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586717,"price":71092.2,"size":0.0002,"notionalUsd":14.21844,"side":"sell","tradeId":"2493645596"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314533"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109546"}}
{"type":"trade","ts":1775737586717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586717,"price":71092.1,"size":0.0001,"notionalUsd":7.109210000000001,"side":"sell","tradeId":"2493645597"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"sell","tradeId":"7542314534"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.0007,"notionalUsd":49.783552,"side":"sell","tradeId":"6201109547"}}
{"type":"trade","ts":1775737586717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586717,"price":71092,"size":0.0005,"notionalUsd":35.546,"side":"sell","tradeId":"2493645600"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.014,"notionalUsd":995.1312,"side":"sell","tradeId":"7542314535"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00047,"notionalUsd":33.426099199999996,"side":"sell","tradeId":"6201109548"}}
{"type":"trade","ts":1775737586717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586717,"price":71091.8,"size":0.0144,"notionalUsd":1023.7219200000001,"side":"sell","tradeId":"2493645602"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.8,"size":0.049,"notionalUsd":3482.9592000000002,"side":"sell","tradeId":"7542314536"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.1188,"notionalUsd":8448.979968,"side":"sell","tradeId":"6201109549"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586723,"price":71090.6,"size":0.0001,"notionalUsd":7.109060000000001,"side":"sell","tradeId":"2493645603"}}
{"type":"trade","ts":1775737586784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586784,"price":71076.3,"size":0.007,"notionalUsd":497.5341,"side":"sell","tradeId":"3fdb79f8-f479-5e64-a5e2-a3adf34919e3"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.7,"size":0.002,"notionalUsd":142.1614,"side":"sell","tradeId":"7542314537"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00015,"notionalUsd":10.667903999999998,"side":"sell","tradeId":"6201109550"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586723,"price":71090.4,"size":0.0003,"notionalUsd":21.327119999999997,"side":"sell","tradeId":"2493645604"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.7,"size":0.001,"notionalUsd":71.0807,"side":"sell","tradeId":"7542314538"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109551"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586723,"price":71089.7,"size":0.0003,"notionalUsd":21.326909999999998,"side":"sell","tradeId":"2493645605"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.7,"size":0.002,"notionalUsd":142.1614,"side":"sell","tradeId":"7542314539"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00015,"notionalUsd":10.667903999999998,"side":"sell","tradeId":"6201109552"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586723,"price":71089.2,"size":0.0001,"notionalUsd":7.10892,"side":"sell","tradeId":"2493645606"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.7,"size":0.002,"notionalUsd":142.1614,"side":"sell","tradeId":"7542314540"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109553"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586723,"price":71089,"size":0.0004,"notionalUsd":28.4356,"side":"sell","tradeId":"2493645608"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.7,"size":0.014,"notionalUsd":995.1297999999999,"side":"sell","tradeId":"7542314541"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109554"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586723,"price":71088.9,"size":0.0001,"notionalUsd":7.10889,"side":"sell","tradeId":"2493645609"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.6,"size":0.002,"notionalUsd":142.1612,"side":"sell","tradeId":"7542314542"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109555"}}
{"type":"trade","ts":1775737586723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586723,"price":71088.8,"size":0.0001,"notionalUsd":7.108880000000001,"side":"sell","tradeId":"2493645610"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.5,"size":0.002,"notionalUsd":142.161,"side":"sell","tradeId":"7542314543"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109556"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.1,"size":0.021,"notionalUsd":1492.6821000000002,"side":"sell","tradeId":"7542314544"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109557"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080.1,"size":0.002,"notionalUsd":142.1602,"side":"sell","tradeId":"7542314545"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109558"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080,"size":0.001,"notionalUsd":71.08,"side":"sell","tradeId":"7542314546"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"sell","tradeId":"6201109559"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080,"size":0.002,"notionalUsd":142.16,"side":"sell","tradeId":"7542314547"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.35,"size":0.00008,"notionalUsd":5.689548000000001,"side":"sell","tradeId":"6201109560"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.35,"size":0.00008,"notionalUsd":5.689548000000001,"side":"sell","tradeId":"6201109561"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080,"size":0.002,"notionalUsd":142.16,"side":"sell","tradeId":"7542314548"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.35,"size":0.00008,"notionalUsd":5.689548000000001,"side":"sell","tradeId":"6201109562"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080,"size":0.002,"notionalUsd":142.16,"side":"sell","tradeId":"7542314549"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.35,"size":0.00008,"notionalUsd":5.689548000000001,"side":"sell","tradeId":"6201109563"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080,"size":0.014,"notionalUsd":995.12,"side":"sell","tradeId":"7542314550"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.35,"size":0.00008,"notionalUsd":5.689548000000001,"side":"sell","tradeId":"6201109564"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080,"size":5,"notionalUsd":355400,"side":"sell","tradeId":"7542314551"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.35,"size":0.00008,"notionalUsd":5.689548000000001,"side":"sell","tradeId":"6201109565"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71080,"size":0.003,"notionalUsd":213.24,"side":"sell","tradeId":"7542314552"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.35,"size":0.00008,"notionalUsd":5.689548000000001,"side":"sell","tradeId":"6201109566"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.9,"size":0.002,"notionalUsd":142.1598,"side":"sell","tradeId":"7542314553"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.35,"size":0.00008,"notionalUsd":5.689548000000001,"side":"sell","tradeId":"6201109567"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.9,"size":0.001,"notionalUsd":71.0799,"side":"sell","tradeId":"7542314554"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.11,"size":0.00008,"notionalUsd":5.689528800000001,"side":"sell","tradeId":"6201109568"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"sell","tradeId":"7542314555"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"sell","tradeId":"7542314556"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.11,"size":0.00008,"notionalUsd":5.689528800000001,"side":"sell","tradeId":"6201109569"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"sell","tradeId":"7542314557"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.11,"size":0.00008,"notionalUsd":5.689528800000001,"side":"sell","tradeId":"6201109570"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"sell","tradeId":"7542314558"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.11,"size":0.00008,"notionalUsd":5.689528800000001,"side":"sell","tradeId":"6201109571"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"sell","tradeId":"7542314559"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.1,"size":0.01,"notionalUsd":711.191,"side":"sell","tradeId":"6201109572"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.7,"size":0.001,"notionalUsd":71.0797,"side":"sell","tradeId":"7542314560"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71119.1,"size":0.00008,"notionalUsd":5.689528000000001,"side":"sell","tradeId":"6201109573"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.7,"size":0.001,"notionalUsd":71.0797,"side":"sell","tradeId":"7542314561"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71118.88,"size":0.00028,"notionalUsd":19.9132864,"side":"sell","tradeId":"6201109574"}}
{"type":"trade","ts":1775737586834,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737586834,"price":71088.7,"size":0.07,"notionalUsd":4976.209,"side":"sell","tradeId":"2493645613"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.7,"size":0.001,"notionalUsd":71.0797,"side":"sell","tradeId":"7542314562"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71118.88,"size":0.00008,"notionalUsd":5.6895104000000005,"side":"sell","tradeId":"6201109575"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.7,"size":0.001,"notionalUsd":71.0797,"side":"sell","tradeId":"7542314563"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71118.88,"size":0.00008,"notionalUsd":5.6895104000000005,"side":"sell","tradeId":"6201109576"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.7,"size":0.001,"notionalUsd":71.0797,"side":"sell","tradeId":"7542314564"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71118.88,"size":0.00008,"notionalUsd":5.6895104000000005,"side":"sell","tradeId":"6201109577"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.7,"size":0.001,"notionalUsd":71.0797,"side":"sell","tradeId":"7542314565"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71118.88,"size":0.00008,"notionalUsd":5.6895104000000005,"side":"sell","tradeId":"6201109578"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.7,"size":0.002,"notionalUsd":142.1594,"side":"sell","tradeId":"7542314566"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71118.87,"size":0.00008,"notionalUsd":5.6895096,"side":"sell","tradeId":"6201109579"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.6,"size":0.002,"notionalUsd":142.15920000000003,"side":"sell","tradeId":"7542314567"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71118.87,"size":0.00008,"notionalUsd":5.6895096,"side":"sell","tradeId":"6201109580"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.6,"size":0.001,"notionalUsd":71.07960000000001,"side":"sell","tradeId":"7542314568"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71118.87,"size":0.00008,"notionalUsd":5.6895096,"side":"sell","tradeId":"6201109581"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.6,"size":0.003,"notionalUsd":213.23880000000003,"side":"sell","tradeId":"7542314569"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71118.18,"size":0.00079,"notionalUsd":56.1833622,"side":"sell","tradeId":"6201109582"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.4,"size":0.001,"notionalUsd":71.07939999999999,"side":"sell","tradeId":"7542314570"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71118.12,"size":0.00008,"notionalUsd":5.6894496,"side":"sell","tradeId":"6201109583"}}
{"type":"trade","ts":1775737586850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737586850,"price":71115.2,"size":0.00001788,"notionalUsd":1.271539776,"side":"sell","tradeId":"989381204"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71118,"size":0.0004,"notionalUsd":28.447200000000002,"side":"sell","tradeId":"6201109584"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.4,"size":0.003,"notionalUsd":213.23819999999998,"side":"sell","tradeId":"7542314571"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71117.37,"size":0.00008,"notionalUsd":5.6893896,"side":"sell","tradeId":"6201109585"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.3,"size":0.002,"notionalUsd":142.1586,"side":"sell","tradeId":"7542314572"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71117.36,"size":0.00763,"notionalUsd":542.6254567999999,"side":"sell","tradeId":"6201109586"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.3,"size":0.042,"notionalUsd":2985.3306000000002,"side":"sell","tradeId":"7542314573"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71117.36,"size":0.00008,"notionalUsd":5.689388800000001,"side":"sell","tradeId":"6201109587"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.3,"size":0.021,"notionalUsd":1492.6653000000001,"side":"sell","tradeId":"7542314574"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71116.36,"size":0.00449,"notionalUsd":319.31245640000003,"side":"sell","tradeId":"6201109588"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.3,"size":0.035,"notionalUsd":2487.7755,"side":"sell","tradeId":"7542314575"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71116.16,"size":0.00008,"notionalUsd":5.6892928000000005,"side":"sell","tradeId":"6201109589"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.2,"size":0.002,"notionalUsd":142.1584,"side":"sell","tradeId":"7542314576"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71116.16,"size":0.00008,"notionalUsd":5.6892928000000005,"side":"sell","tradeId":"6201109590"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.2,"size":0.002,"notionalUsd":142.1584,"side":"sell","tradeId":"7542314577"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71116.16,"size":0.00008,"notionalUsd":5.6892928000000005,"side":"sell","tradeId":"6201109591"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079.1,"size":0.003,"notionalUsd":213.23730000000003,"side":"sell","tradeId":"7542314578"}}
{"type":"trade","ts":1775737586696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586696,"price":71116.15,"size":0.01425,"notionalUsd":1013.4051374999999,"side":"sell","tradeId":"6201109592"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71079,"size":0.002,"notionalUsd":142.15800000000002,"side":"sell","tradeId":"7542314579"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71116.15,"size":0.00014,"notionalUsd":9.956260999999998,"side":"sell","tradeId":"6201109593"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078.9,"size":0.003,"notionalUsd":213.23669999999998,"side":"sell","tradeId":"7542314580"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078.8,"size":0.001,"notionalUsd":71.0788,"side":"sell","tradeId":"7542314581"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71116.15,"size":0.00008,"notionalUsd":5.689292,"side":"sell","tradeId":"6201109594"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078.7,"size":0.043,"notionalUsd":3056.3840999999998,"side":"sell","tradeId":"7542314582"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71116,"size":0.0004,"notionalUsd":28.4464,"side":"sell","tradeId":"6201109595"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078.7,"size":0.002,"notionalUsd":142.1574,"side":"sell","tradeId":"7542314583"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71116,"size":0.0004,"notionalUsd":28.4464,"side":"sell","tradeId":"6201109596"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078.6,"size":0.001,"notionalUsd":71.07860000000001,"side":"sell","tradeId":"7542314584"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.87,"size":0.00509,"notionalUsd":361.97977829999996,"side":"sell","tradeId":"6201109597"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078.5,"size":0.002,"notionalUsd":142.157,"side":"sell","tradeId":"7542314585"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.87,"size":0.00008,"notionalUsd":5.6892696,"side":"sell","tradeId":"6201109598"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078.5,"size":0.002,"notionalUsd":142.157,"side":"sell","tradeId":"7542314586"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.6,"size":0.00011,"notionalUsd":7.822716000000001,"side":"sell","tradeId":"6201109599"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078.5,"size":0.029,"notionalUsd":2061.2765,"side":"sell","tradeId":"7542314587"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.48,"size":0.00008,"notionalUsd":5.6892384,"side":"sell","tradeId":"6201109600"}}
{"type":"trade","ts":1775737586922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586922,"price":71106.98,"size":0.000163,"notionalUsd":11.59043774,"side":"buy","tradeId":"996912201"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078.3,"size":0.001,"notionalUsd":71.0783,"side":"sell","tradeId":"7542314588"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.48,"size":0.00008,"notionalUsd":5.6892384,"side":"sell","tradeId":"6201109601"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078.3,"size":0.001,"notionalUsd":71.0783,"side":"sell","tradeId":"7542314589"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.48,"size":0.00008,"notionalUsd":5.6892384,"side":"sell","tradeId":"6201109602"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078.2,"size":0.003,"notionalUsd":213.2346,"side":"sell","tradeId":"7542314590"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.48,"size":0.00008,"notionalUsd":5.6892384,"side":"sell","tradeId":"6201109603"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078,"size":0.002,"notionalUsd":142.156,"side":"sell","tradeId":"7542314591"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.48,"size":0.00008,"notionalUsd":5.6892384,"side":"sell","tradeId":"6201109604"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078,"size":0.001,"notionalUsd":71.078,"side":"sell","tradeId":"7542314592"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.32,"size":0.00048,"notionalUsd":34.1353536,"side":"sell","tradeId":"6201109605"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078,"size":0.002,"notionalUsd":142.156,"side":"sell","tradeId":"7542314593"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"sell","tradeId":"6201109606"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71078,"size":0.002,"notionalUsd":142.156,"side":"sell","tradeId":"7542314594"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"sell","tradeId":"6201109607"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.9,"size":0.002,"notionalUsd":142.1558,"side":"sell","tradeId":"7542314595"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.11,"size":0.00008,"notionalUsd":5.6892088,"side":"sell","tradeId":"6201109608"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.9,"size":0.002,"notionalUsd":142.1558,"side":"sell","tradeId":"7542314596"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.1,"size":0.00754,"notionalUsd":536.207854,"side":"sell","tradeId":"6201109609"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.9,"size":0.003,"notionalUsd":213.2337,"side":"sell","tradeId":"7542314597"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.1,"size":0.01382,"notionalUsd":982.8106820000002,"side":"sell","tradeId":"6201109610"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.9,"size":0.085,"notionalUsd":6041.6215,"side":"sell","tradeId":"7542314598"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.1,"size":0.00113,"notionalUsd":80.360063,"side":"sell","tradeId":"6201109611"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.8,"size":0.002,"notionalUsd":142.15560000000002,"side":"sell","tradeId":"7542314599"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71115.1,"size":0.00008,"notionalUsd":5.689208000000001,"side":"sell","tradeId":"6201109612"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.8,"size":0.002,"notionalUsd":142.15560000000002,"side":"sell","tradeId":"7542314600"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71114.91,"size":0.00449,"notionalUsd":319.30594590000004,"side":"sell","tradeId":"6201109613"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.7,"size":0.002,"notionalUsd":142.1554,"side":"sell","tradeId":"7542314601"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71114.85,"size":0.00047,"notionalUsd":33.4239795,"side":"sell","tradeId":"6201109614"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.6,"size":0.002,"notionalUsd":142.1552,"side":"sell","tradeId":"7542314602"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71114.7,"size":0.00028,"notionalUsd":19.912115999999997,"side":"sell","tradeId":"6201109615"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.6,"size":0.001,"notionalUsd":71.0776,"side":"sell","tradeId":"7542314603"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71114.56,"size":0.00008,"notionalUsd":5.6891648,"side":"sell","tradeId":"6201109616"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.5,"size":0.003,"notionalUsd":213.23250000000002,"side":"sell","tradeId":"7542314604"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71114.02,"size":0.00187,"notionalUsd":132.9832174,"side":"sell","tradeId":"6201109617"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.5,"size":0.001,"notionalUsd":71.0775,"side":"sell","tradeId":"7542314605"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71114,"size":0.0004,"notionalUsd":28.445600000000002,"side":"sell","tradeId":"6201109618"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.5,"size":0.003,"notionalUsd":213.23250000000002,"side":"sell","tradeId":"7542314606"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71114,"size":0.0004,"notionalUsd":28.445600000000002,"side":"sell","tradeId":"6201109619"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.4,"size":0.002,"notionalUsd":142.1548,"side":"sell","tradeId":"7542314607"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71114,"size":0.0004,"notionalUsd":28.445600000000002,"side":"sell","tradeId":"6201109620"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.2,"size":0.002,"notionalUsd":142.1544,"side":"sell","tradeId":"7542314608"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71113.84,"size":0.00008,"notionalUsd":5.6891072000000005,"side":"sell","tradeId":"6201109621"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077.1,"size":0.002,"notionalUsd":142.1542,"side":"sell","tradeId":"7542314609"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71113.84,"size":0.00008,"notionalUsd":5.6891072000000005,"side":"sell","tradeId":"6201109622"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077,"size":0.001,"notionalUsd":71.077,"side":"sell","tradeId":"7542314610"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71113.83,"size":0.00008,"notionalUsd":5.689106400000001,"side":"sell","tradeId":"6201109623"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71077,"size":0.003,"notionalUsd":213.231,"side":"sell","tradeId":"7542314611"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71113.5,"size":0.00381,"notionalUsd":270.942435,"side":"sell","tradeId":"6201109624"}}
{"type":"trade","ts":1775737586694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586694,"price":71076.8,"size":0.001,"notionalUsd":71.0768,"side":"sell","tradeId":"7542314612"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71113.26,"size":0.00015,"notionalUsd":10.666989,"side":"sell","tradeId":"6201109625"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.8,"size":0.015,"notionalUsd":1066.152,"side":"sell","tradeId":"7542314613"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71112.78,"size":0.003,"notionalUsd":213.33834,"side":"sell","tradeId":"6201109626"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.8,"size":0.006,"notionalUsd":426.4608,"side":"sell","tradeId":"7542314614"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71112.74,"size":0.00255,"notionalUsd":181.33748700000004,"side":"sell","tradeId":"6201109627"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.8,"size":0.007,"notionalUsd":497.53760000000005,"side":"sell","tradeId":"7542314615"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71112.59,"size":0.00765,"notionalUsd":544.0113134999999,"side":"sell","tradeId":"6201109628"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.6,"size":0.001,"notionalUsd":71.07660000000001,"side":"sell","tradeId":"7542314616"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71112.59,"size":0.00008,"notionalUsd":5.6890072,"side":"sell","tradeId":"6201109629"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.6,"size":0.002,"notionalUsd":142.15320000000003,"side":"sell","tradeId":"7542314617"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71112.36,"size":0.00008,"notionalUsd":5.688988800000001,"side":"sell","tradeId":"6201109630"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.6,"size":0.002,"notionalUsd":142.15320000000003,"side":"sell","tradeId":"7542314618"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71112.15,"size":0.00008,"notionalUsd":5.688972,"side":"sell","tradeId":"6201109631"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.5,"size":0.002,"notionalUsd":142.153,"side":"sell","tradeId":"7542314619"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71112,"size":0.0004,"notionalUsd":28.4448,"side":"sell","tradeId":"6201109632"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.4,"size":0.002,"notionalUsd":142.15279999999998,"side":"sell","tradeId":"7542314620"}}
{"type":"trade","ts":1775737586976,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737586976,"price":71106.98,"size":0.000067,"notionalUsd":4.76416766,"side":"buy","tradeId":"996912202"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71112,"size":0.0004,"notionalUsd":28.4448,"side":"sell","tradeId":"6201109633"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.4,"size":0.002,"notionalUsd":142.15279999999998,"side":"sell","tradeId":"7542314621"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71112,"size":0.0004,"notionalUsd":28.4448,"side":"sell","tradeId":"6201109634"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.4,"size":0.014,"notionalUsd":995.0695999999999,"side":"sell","tradeId":"7542314622"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71111.97,"size":0.02,"notionalUsd":1422.2394000000002,"side":"sell","tradeId":"6201109635"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.3,"size":0.003,"notionalUsd":213.2289,"side":"sell","tradeId":"7542314623"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71111.61,"size":0.02,"notionalUsd":1422.2322000000001,"side":"sell","tradeId":"6201109636"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.2,"size":0.005,"notionalUsd":355.381,"side":"sell","tradeId":"7542314624"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71111.49,"size":0.02,"notionalUsd":1422.2298,"side":"sell","tradeId":"6201109637"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.2,"size":0.002,"notionalUsd":142.1524,"side":"sell","tradeId":"7542314625"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71111.36,"size":0.00015,"notionalUsd":10.666704,"side":"sell","tradeId":"6201109638"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.2,"size":0.001,"notionalUsd":71.0762,"side":"sell","tradeId":"7542314626"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71111.31,"size":0.01406,"notionalUsd":999.8250185999999,"side":"sell","tradeId":"6201109639"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.1,"size":0.125,"notionalUsd":8884.5125,"side":"sell","tradeId":"7542314627"}}
{"type":"trade","ts":1775737586937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586937,"price":71112.5,"size":0.0007,"notionalUsd":49.77875,"side":"buy","tradeId":"2290000001103999301"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71111,"size":0.00008,"notionalUsd":5.68888,"side":"sell","tradeId":"6201109640"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076.1,"size":0.029,"notionalUsd":2061.2069,"side":"sell","tradeId":"7542314628"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71111,"size":0.003,"notionalUsd":213.333,"side":"sell","tradeId":"6201109641"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71076,"size":0.003,"notionalUsd":213.228,"side":"sell","tradeId":"7542314629"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71111,"size":0.00008,"notionalUsd":5.68888,"side":"sell","tradeId":"6201109642"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.9,"size":0.212,"notionalUsd":15068.090799999998,"side":"sell","tradeId":"7542314630"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71110.99,"size":0.02305,"notionalUsd":1639.1083195,"side":"sell","tradeId":"6201109643"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.9,"size":0.003,"notionalUsd":213.2277,"side":"sell","tradeId":"7542314631"}}
{"type":"trade","ts":1775737586697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586697,"price":71110.03,"size":0.12717,"notionalUsd":9043.0625151,"side":"sell","tradeId":"6201109644"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.8,"size":0.003,"notionalUsd":213.22740000000002,"side":"sell","tradeId":"7542314632"}}
{"type":"trade","ts":1775737586698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586698,"price":71110.03,"size":0.01,"notionalUsd":711.1003,"side":"sell","tradeId":"6201109645"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.8,"size":0.003,"notionalUsd":213.22740000000002,"side":"sell","tradeId":"7542314633"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71110,"size":0.0004,"notionalUsd":28.444000000000003,"side":"sell","tradeId":"6201109646"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.7,"size":0.002,"notionalUsd":142.1514,"side":"sell","tradeId":"7542314634"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71110,"size":0.0004,"notionalUsd":28.444000000000003,"side":"sell","tradeId":"6201109647"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.7,"size":0.002,"notionalUsd":142.1514,"side":"sell","tradeId":"7542314635"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71110,"size":0.0004,"notionalUsd":28.444000000000003,"side":"sell","tradeId":"6201109648"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.7,"size":0.002,"notionalUsd":142.1514,"side":"sell","tradeId":"7542314636"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71109.99,"size":0.01402,"notionalUsd":996.9620598,"side":"sell","tradeId":"6201109649"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.7,"size":0.002,"notionalUsd":142.1514,"side":"sell","tradeId":"7542314637"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71109.58,"size":0.00141,"notionalUsd":100.2645078,"side":"sell","tradeId":"6201109650"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.6,"size":0.001,"notionalUsd":71.07560000000001,"side":"sell","tradeId":"7542314638"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71109.55,"size":0.003,"notionalUsd":213.32865,"side":"sell","tradeId":"6201109651"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.6,"size":0.003,"notionalUsd":213.22680000000003,"side":"sell","tradeId":"7542314639"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71109.23,"size":0.00008,"notionalUsd":5.6887384,"side":"sell","tradeId":"6201109652"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.6,"size":0.003,"notionalUsd":213.22680000000003,"side":"sell","tradeId":"7542314640"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71108.82,"size":0.00008,"notionalUsd":5.688705600000001,"side":"sell","tradeId":"6201109653"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.6,"size":0.002,"notionalUsd":142.15120000000002,"side":"sell","tradeId":"7542314641"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71108.46,"size":0.00021,"notionalUsd":14.932776600000002,"side":"sell","tradeId":"6201109654"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.4,"size":0.002,"notionalUsd":142.1508,"side":"sell","tradeId":"7542314642"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71108.46,"size":0.00119,"notionalUsd":84.61906740000002,"side":"sell","tradeId":"6201109655"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.4,"size":0.002,"notionalUsd":142.1508,"side":"sell","tradeId":"7542314643"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71108.45,"size":0.01889,"notionalUsd":1343.2386205,"side":"sell","tradeId":"6201109656"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.4,"size":0.005,"notionalUsd":355.37699999999995,"side":"sell","tradeId":"7542314644"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71108.45,"size":0.01957,"notionalUsd":1391.5923665,"side":"sell","tradeId":"6201109657"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.3,"size":0.002,"notionalUsd":142.1506,"side":"sell","tradeId":"7542314645"}}
{"type":"trade","ts":1775737586699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737586699,"price":71108.45,"size":0.00035,"notionalUsd":24.8879575,"side":"sell","tradeId":"6201109658"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.3,"size":0.085,"notionalUsd":6041.400500000001,"side":"sell","tradeId":"7542314646"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.3,"size":0.001,"notionalUsd":71.0753,"side":"sell","tradeId":"7542314647"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.3,"size":0.006,"notionalUsd":426.45180000000005,"side":"sell","tradeId":"7542314648"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.3,"size":0.034,"notionalUsd":2416.5602000000003,"side":"sell","tradeId":"7542314649"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.3,"size":0.006,"notionalUsd":426.45180000000005,"side":"sell","tradeId":"7542314650"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.2,"size":0.001,"notionalUsd":71.0752,"side":"sell","tradeId":"7542314651"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.2,"size":0.002,"notionalUsd":142.1504,"side":"sell","tradeId":"7542314652"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.2,"size":0.032,"notionalUsd":2274.4064,"side":"sell","tradeId":"7542314653"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075.1,"size":0.05,"notionalUsd":3553.7550000000006,"side":"sell","tradeId":"7542314654"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075,"size":0.005,"notionalUsd":355.375,"side":"sell","tradeId":"7542314655"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075,"size":0.002,"notionalUsd":142.15,"side":"sell","tradeId":"7542314656"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71075,"size":0.002,"notionalUsd":142.15,"side":"sell","tradeId":"7542314657"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.9,"size":0.003,"notionalUsd":213.22469999999998,"side":"sell","tradeId":"7542314658"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.9,"size":0.002,"notionalUsd":142.1498,"side":"sell","tradeId":"7542314659"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.9,"size":0.08,"notionalUsd":5685.991999999999,"side":"sell","tradeId":"7542314660"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.8,"size":0.032,"notionalUsd":2274.3936000000003,"side":"sell","tradeId":"7542314661"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.8,"size":0.05,"notionalUsd":3553.7400000000002,"side":"sell","tradeId":"7542314662"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.7,"size":0.002,"notionalUsd":142.14939999999999,"side":"sell","tradeId":"7542314663"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.7,"size":0.001,"notionalUsd":71.07469999999999,"side":"sell","tradeId":"7542314664"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.7,"size":0.02,"notionalUsd":1421.494,"side":"sell","tradeId":"7542314665"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.6,"size":0.003,"notionalUsd":213.2238,"side":"sell","tradeId":"7542314666"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.5,"size":0.002,"notionalUsd":142.149,"side":"sell","tradeId":"7542314667"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.5,"size":0.002,"notionalUsd":142.149,"side":"sell","tradeId":"7542314668"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.5,"size":0.002,"notionalUsd":142.149,"side":"sell","tradeId":"7542314669"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.5,"size":0.002,"notionalUsd":142.149,"side":"sell","tradeId":"7542314670"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.4,"size":0.002,"notionalUsd":142.1488,"side":"sell","tradeId":"7542314671"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.4,"size":0.002,"notionalUsd":142.1488,"side":"sell","tradeId":"7542314672"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.4,"size":0.032,"notionalUsd":2274.3808,"side":"sell","tradeId":"7542314673"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.4,"size":0.05,"notionalUsd":3553.72,"side":"sell","tradeId":"7542314674"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.3,"size":0.001,"notionalUsd":71.07430000000001,"side":"sell","tradeId":"7542314675"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.3,"size":0.002,"notionalUsd":142.14860000000002,"side":"sell","tradeId":"7542314676"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.3,"size":0.002,"notionalUsd":142.14860000000002,"side":"sell","tradeId":"7542314677"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.2,"size":0.002,"notionalUsd":142.1484,"side":"sell","tradeId":"7542314678"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.1,"size":0.003,"notionalUsd":213.22230000000002,"side":"sell","tradeId":"7542314679"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.1,"size":0.002,"notionalUsd":142.1482,"side":"sell","tradeId":"7542314680"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.1,"size":0.05,"notionalUsd":3553.7050000000004,"side":"sell","tradeId":"7542314681"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.1,"size":0.05,"notionalUsd":3553.7050000000004,"side":"sell","tradeId":"7542314682"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074.1,"size":0.389,"notionalUsd":27647.824900000003,"side":"sell","tradeId":"7542314683"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074,"size":0.003,"notionalUsd":213.222,"side":"sell","tradeId":"7542314684"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074,"size":0.032,"notionalUsd":2274.368,"side":"sell","tradeId":"7542314685"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71074,"size":0.029,"notionalUsd":2061.146,"side":"sell","tradeId":"7542314686"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.9,"size":0.003,"notionalUsd":213.2217,"side":"sell","tradeId":"7542314687"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.9,"size":0.001,"notionalUsd":71.0739,"side":"sell","tradeId":"7542314688"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.8,"size":0.002,"notionalUsd":142.1476,"side":"sell","tradeId":"7542314689"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.8,"size":0.251,"notionalUsd":17839.5238,"side":"sell","tradeId":"7542314690"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.8,"size":0.032,"notionalUsd":2274.3616,"side":"sell","tradeId":"7542314691"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.7,"size":0.008,"notionalUsd":568.5896,"side":"sell","tradeId":"7542314692"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.7,"size":0.05,"notionalUsd":3553.685,"side":"sell","tradeId":"7542314693"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.7,"size":0.05,"notionalUsd":3553.685,"side":"sell","tradeId":"7542314694"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.7,"size":0.05,"notionalUsd":3553.685,"side":"sell","tradeId":"7542314695"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.6,"size":0.002,"notionalUsd":142.14720000000003,"side":"sell","tradeId":"7542314696"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.6,"size":0.05,"notionalUsd":3553.6800000000003,"side":"sell","tradeId":"7542314697"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.6,"size":0.003,"notionalUsd":213.22080000000003,"side":"sell","tradeId":"7542314698"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.5,"size":0.06,"notionalUsd":4264.41,"side":"sell","tradeId":"7542314699"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.5,"size":0.003,"notionalUsd":213.22050000000002,"side":"sell","tradeId":"7542314700"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.5,"size":0.001,"notionalUsd":71.0735,"side":"sell","tradeId":"7542314701"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.4,"size":0.05,"notionalUsd":3553.67,"side":"sell","tradeId":"7542314702"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.3,"size":0.05,"notionalUsd":3553.6650000000004,"side":"sell","tradeId":"7542314703"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.2,"size":0.002,"notionalUsd":142.1464,"side":"sell","tradeId":"7542314704"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.2,"size":0.001,"notionalUsd":71.0732,"side":"sell","tradeId":"7542314705"}}
{"type":"trade","ts":1775737587114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737587114,"price":71106.98,"size":0.15918721,"notionalUsd":11319.321757725798,"side":"buy","tradeId":"996912203"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.1,"size":0.002,"notionalUsd":142.14620000000002,"side":"sell","tradeId":"7542314706"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073.1,"size":0.003,"notionalUsd":213.21930000000003,"side":"sell","tradeId":"7542314707"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073,"size":0.003,"notionalUsd":213.219,"side":"sell","tradeId":"7542314708"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71073,"size":0.085,"notionalUsd":6041.205000000001,"side":"sell","tradeId":"7542314709"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.9,"size":0.001,"notionalUsd":71.07289999999999,"side":"sell","tradeId":"7542314710"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.9,"size":0.002,"notionalUsd":142.14579999999998,"side":"sell","tradeId":"7542314711"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.8,"size":0.003,"notionalUsd":213.2184,"side":"sell","tradeId":"7542314712"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.7,"size":0.127,"notionalUsd":9026.232899999999,"side":"sell","tradeId":"7542314713"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.7,"size":0.084,"notionalUsd":5970.1068000000005,"side":"sell","tradeId":"7542314714"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"sell","tradeId":"7542314715"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.5,"size":0.002,"notionalUsd":142.145,"side":"sell","tradeId":"7542314716"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.4,"size":0.003,"notionalUsd":213.2172,"side":"sell","tradeId":"7542314717"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.4,"size":0.002,"notionalUsd":142.1448,"side":"sell","tradeId":"7542314718"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.4,"size":0.002,"notionalUsd":142.1448,"side":"sell","tradeId":"7542314719"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.4,"size":0.085,"notionalUsd":6041.1539999999995,"side":"sell","tradeId":"7542314720"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.3,"size":0.001,"notionalUsd":71.0723,"side":"sell","tradeId":"7542314721"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.3,"size":0.002,"notionalUsd":142.1446,"side":"sell","tradeId":"7542314722"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072.2,"size":0.002,"notionalUsd":142.1444,"side":"sell","tradeId":"7542314723"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072,"size":0.002,"notionalUsd":142.144,"side":"sell","tradeId":"7542314724"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71072,"size":0.05,"notionalUsd":3553.6000000000004,"side":"sell","tradeId":"7542314725"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.9,"size":0.002,"notionalUsd":142.1438,"side":"sell","tradeId":"7542314726"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.9,"size":0.003,"notionalUsd":213.2157,"side":"sell","tradeId":"7542314727"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.8,"size":0.001,"notionalUsd":71.07180000000001,"side":"sell","tradeId":"7542314728"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.8,"size":0.003,"notionalUsd":213.21540000000002,"side":"sell","tradeId":"7542314729"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.8,"size":0.003,"notionalUsd":213.21540000000002,"side":"sell","tradeId":"7542314730"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.8,"size":0.029,"notionalUsd":2061.0822000000003,"side":"sell","tradeId":"7542314731"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.6,"size":0.002,"notionalUsd":142.1432,"side":"sell","tradeId":"7542314732"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.6,"size":0.05,"notionalUsd":3553.5800000000004,"side":"sell","tradeId":"7542314733"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.5,"size":0.003,"notionalUsd":213.21450000000002,"side":"sell","tradeId":"7542314734"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.5,"size":0.003,"notionalUsd":213.21450000000002,"side":"sell","tradeId":"7542314735"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.5,"size":0.002,"notionalUsd":142.143,"side":"sell","tradeId":"7542314736"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.4,"size":0.005,"notionalUsd":355.35699999999997,"side":"sell","tradeId":"7542314737"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.4,"size":0.02,"notionalUsd":1421.4279999999999,"side":"sell","tradeId":"7542314738"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.4,"size":0.14,"notionalUsd":9949.996000000001,"side":"sell","tradeId":"7542314739"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.3,"size":0.019,"notionalUsd":1350.3547,"side":"sell","tradeId":"7542314740"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.3,"size":0.071,"notionalUsd":5046.0623,"side":"sell","tradeId":"7542314741"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.3,"size":0.002,"notionalUsd":142.14260000000002,"side":"sell","tradeId":"7542314742"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.3,"size":0.002,"notionalUsd":142.14260000000002,"side":"sell","tradeId":"7542314743"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.3,"size":0.001,"notionalUsd":71.07130000000001,"side":"sell","tradeId":"7542314744"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.3,"size":0.018,"notionalUsd":1279.2834,"side":"sell","tradeId":"7542314745"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.3,"size":0.018,"notionalUsd":1279.2834,"side":"sell","tradeId":"7542314746"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.2,"size":0.008,"notionalUsd":568.5696,"side":"sell","tradeId":"7542314747"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.2,"size":0.089,"notionalUsd":6325.336799999999,"side":"sell","tradeId":"7542314748"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.2,"size":0.263,"notionalUsd":18691.7256,"side":"sell","tradeId":"7542314749"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.2,"size":0.05,"notionalUsd":3553.56,"side":"sell","tradeId":"7542314750"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071.1,"size":0.002,"notionalUsd":142.1422,"side":"sell","tradeId":"7542314751"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071,"size":0.002,"notionalUsd":142.142,"side":"sell","tradeId":"7542314752"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071,"size":0.002,"notionalUsd":142.142,"side":"sell","tradeId":"7542314753"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071,"size":0.003,"notionalUsd":213.213,"side":"sell","tradeId":"7542314754"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071,"size":0.002,"notionalUsd":142.142,"side":"sell","tradeId":"7542314755"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071,"size":0.001,"notionalUsd":71.071,"side":"sell","tradeId":"7542314756"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071,"size":0.001,"notionalUsd":71.071,"side":"sell","tradeId":"7542314757"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071,"size":0.001,"notionalUsd":71.071,"side":"sell","tradeId":"7542314758"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071,"size":0.002,"notionalUsd":142.142,"side":"sell","tradeId":"7542314759"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071,"size":0.003,"notionalUsd":213.213,"side":"sell","tradeId":"7542314760"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71071,"size":0.002,"notionalUsd":142.142,"side":"sell","tradeId":"7542314761"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.9,"size":0.015,"notionalUsd":1066.0635,"side":"sell","tradeId":"7542314762"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.9,"size":0.001,"notionalUsd":71.0709,"side":"sell","tradeId":"7542314763"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.9,"size":0.05,"notionalUsd":3553.545,"side":"sell","tradeId":"7542314764"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.8,"size":0.05,"notionalUsd":3553.5400000000004,"side":"sell","tradeId":"7542314765"}}
{"type":"trade","ts":1775737587136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587136,"price":71110.04,"size":0.0008,"notionalUsd":56.888031999999995,"side":"buy","tradeId":"6201109659"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.7,"size":0.002,"notionalUsd":142.1414,"side":"sell","tradeId":"7542314766"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.6,"size":0.001,"notionalUsd":71.07060000000001,"side":"sell","tradeId":"7542314767"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.5,"size":0.002,"notionalUsd":142.141,"side":"sell","tradeId":"7542314768"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.5,"size":0.002,"notionalUsd":142.141,"side":"sell","tradeId":"7542314769"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.4,"size":0.002,"notionalUsd":142.14079999999998,"side":"sell","tradeId":"7542314770"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.4,"size":0.002,"notionalUsd":142.14079999999998,"side":"sell","tradeId":"7542314771"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.4,"size":0.007,"notionalUsd":497.4928,"side":"sell","tradeId":"7542314772"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.3,"size":0.003,"notionalUsd":213.2109,"side":"sell","tradeId":"7542314773"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.3,"size":0.002,"notionalUsd":142.1406,"side":"sell","tradeId":"7542314774"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.3,"size":0.002,"notionalUsd":142.1406,"side":"sell","tradeId":"7542314775"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.000132,"notionalUsd":9.38685,"side":"buy","tradeId":"2290000001103999302"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.001581,"notionalUsd":112.4288625,"side":"buy","tradeId":"2290000001103999303"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.000223,"notionalUsd":15.8580875,"side":"buy","tradeId":"2290000001103999304"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.000071,"notionalUsd":5.0489875,"side":"buy","tradeId":"2290000001103999305"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.000071,"notionalUsd":5.0489875,"side":"buy","tradeId":"2290000001103999306"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.000112,"notionalUsd":7.9646,"side":"buy","tradeId":"2290000001103999307"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.016898,"notionalUsd":1201.659025,"side":"buy","tradeId":"2290000001103999308"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.0016,"notionalUsd":113.78,"side":"buy","tradeId":"2290000001103999309"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.000071,"notionalUsd":5.0489875,"side":"buy","tradeId":"2290000001103999310"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.016898,"notionalUsd":1201.659025,"side":"buy","tradeId":"2290000001103999311"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.001478,"notionalUsd":105.104275,"side":"buy","tradeId":"2290000001103999312"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.01,"notionalUsd":711.125,"side":"buy","tradeId":"2290000001103999313"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.016898,"notionalUsd":1201.659025,"side":"buy","tradeId":"2290000001103999314"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.003335,"notionalUsd":237.16018749999998,"side":"buy","tradeId":"2290000001103999315"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.016898,"notionalUsd":1201.659025,"side":"buy","tradeId":"2290000001103999316"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.001846,"notionalUsd":131.273675,"side":"buy","tradeId":"2290000001103999317"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.003435,"notionalUsd":244.27143750000002,"side":"buy","tradeId":"2290000001103999318"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.001621,"notionalUsd":115.2733625,"side":"buy","tradeId":"2290000001103999319"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.0008,"notionalUsd":56.89,"side":"buy","tradeId":"2290000001103999320"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.0016,"notionalUsd":113.78,"side":"buy","tradeId":"2290000001103999321"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.0016,"notionalUsd":113.78,"side":"buy","tradeId":"2290000001103999322"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.000112,"notionalUsd":7.9646,"side":"buy","tradeId":"2290000001103999323"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.0016,"notionalUsd":113.78,"side":"buy","tradeId":"2290000001103999324"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.0016,"notionalUsd":113.78,"side":"buy","tradeId":"2290000001103999325"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.003,"notionalUsd":213.3375,"side":"buy","tradeId":"2290000001103999326"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.003,"notionalUsd":213.3375,"side":"buy","tradeId":"2290000001103999327"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.0016,"notionalUsd":113.78,"side":"buy","tradeId":"2290000001103999328"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.016898,"notionalUsd":1201.659025,"side":"buy","tradeId":"2290000001103999329"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.0016,"notionalUsd":113.78,"side":"buy","tradeId":"2290000001103999330"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.0016,"notionalUsd":113.78,"side":"buy","tradeId":"2290000001103999331"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.001,"notionalUsd":71.1125,"side":"buy","tradeId":"2290000001103999332"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.003,"notionalUsd":213.3375,"side":"buy","tradeId":"2290000001103999333"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.0016,"notionalUsd":113.78,"side":"buy","tradeId":"2290000001103999334"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.016866,"notionalUsd":1199.383425,"side":"buy","tradeId":"2290000001103999335"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.008451,"notionalUsd":600.9717375,"side":"buy","tradeId":"2290000001103999336"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.008451,"notionalUsd":600.9717375,"side":"buy","tradeId":"2290000001103999337"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.008451,"notionalUsd":600.9717375,"side":"buy","tradeId":"2290000001103999338"}}
{"type":"trade","ts":1775737587178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587178,"price":71112.5,"size":0.008403,"notionalUsd":597.5583375000001,"side":"buy","tradeId":"2290000001103999339"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.1,"size":0.004,"notionalUsd":284.28040000000004,"side":"sell","tradeId":"7542314776"}}
{"type":"trade","ts":1775737587179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587179,"price":71112.5,"size":0.000048,"notionalUsd":3.4134,"side":"buy","tradeId":"2290000001103999340"}}
{"type":"trade","ts":1775737587179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587179,"price":71112.9,"size":0.02827,"notionalUsd":2010.3616829999999,"side":"buy","tradeId":"2290000001103999341"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.1,"size":0.053,"notionalUsd":3766.7153000000003,"side":"sell","tradeId":"7542314777"}}
{"type":"trade","ts":1775737587179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587179,"price":71114.7,"size":0.001,"notionalUsd":71.1147,"side":"buy","tradeId":"2290000001103999342"}}
{"type":"trade","ts":1775737587179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587179,"price":71114.7,"size":0.001,"notionalUsd":71.1147,"side":"buy","tradeId":"2290000001103999343"}}
{"type":"trade","ts":1775737587179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587179,"price":71114.7,"size":0.001,"notionalUsd":71.1147,"side":"buy","tradeId":"2290000001103999344"}}
{"type":"trade","ts":1775737587179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587179,"price":71114.7,"size":0.001,"notionalUsd":71.1147,"side":"buy","tradeId":"2290000001103999345"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070.1,"size":0.002,"notionalUsd":142.14020000000002,"side":"sell","tradeId":"7542314778"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070,"size":0.05,"notionalUsd":3553.5,"side":"sell","tradeId":"7542314779"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070,"size":0.005,"notionalUsd":355.35,"side":"sell","tradeId":"7542314780"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070,"size":0.002,"notionalUsd":142.14000000000001,"side":"sell","tradeId":"7542314781"}}
{"type":"trade","ts":1775737587188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587188,"price":71076.4,"size":0.001,"notionalUsd":71.07639999999999,"side":"buy","tradeId":"a5f176c6-2e6b-5c1f-8229-3b7fed7fa848"}}
{"type":"trade","ts":1775737587188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587188,"price":71076.4,"size":0.001,"notionalUsd":71.07639999999999,"side":"buy","tradeId":"05b55326-c46d-5c99-90fc-b22dae7e3198"}}
{"type":"trade","ts":1775737587188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587188,"price":71076.4,"size":0.001,"notionalUsd":71.07639999999999,"side":"buy","tradeId":"9118126a-4a57-56a4-b69b-8821eb701494"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070,"size":0.02,"notionalUsd":1421.4,"side":"sell","tradeId":"7542314782"}}
{"type":"trade","ts":1775737587189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587189,"price":71076.4,"size":0.001,"notionalUsd":71.07639999999999,"side":"buy","tradeId":"40dcfb61-d28a-5bc1-86fe-7fd5bfd010c9"}}
{"type":"trade","ts":1775737587189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587189,"price":71076.4,"size":0.001,"notionalUsd":71.07639999999999,"side":"buy","tradeId":"581ac48c-b32e-5adf-87a6-6f32b7682411"}}
{"type":"trade","ts":1775737587189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587189,"price":71076.5,"size":0.001,"notionalUsd":71.0765,"side":"buy","tradeId":"3cad1603-3b1c-56e7-b546-10f6d0145f5c"}}
{"type":"trade","ts":1775737587189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587189,"price":71077.6,"size":0.001,"notionalUsd":71.0776,"side":"buy","tradeId":"675310e1-ceca-5dbc-934c-48311513684d"}}
{"type":"trade","ts":1775737587189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587189,"price":71077.9,"size":0.001,"notionalUsd":71.0779,"side":"buy","tradeId":"61f9d115-d5de-5285-b9d5-87ef44948634"}}
{"type":"trade","ts":1775737587189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587189,"price":71077.9,"size":0.001,"notionalUsd":71.0779,"side":"buy","tradeId":"4ec21289-3183-5af9-9d9d-0eae62b0e2a8"}}
{"type":"trade","ts":1775737587189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587189,"price":71078,"size":0.001,"notionalUsd":71.078,"side":"buy","tradeId":"78374709-8061-5c51-9d29-cf75ca3a56a9"}}
{"type":"trade","ts":1775737587189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587189,"price":71078.2,"size":0.001,"notionalUsd":71.0782,"side":"buy","tradeId":"a1316829-023e-5e9c-9cae-4389d894a314"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070,"size":0.04,"notionalUsd":2842.8,"side":"sell","tradeId":"7542314783"}}
{"type":"trade","ts":1775737587189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587189,"price":71079.5,"size":0.001,"notionalUsd":71.0795,"side":"buy","tradeId":"2b0a701e-396c-507d-82b1-d0cea2f0eec4"}}
{"type":"trade","ts":1775737587189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587189,"price":71079.5,"size":0.001,"notionalUsd":71.0795,"side":"buy","tradeId":"d7578c0f-15a1-5022-b711-ec5fcda80494"}}
{"type":"trade","ts":1775737587189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587189,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"df78197c-0ef3-57f0-a138-477e7f1cc5ba"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070,"size":0.01,"notionalUsd":710.7,"side":"sell","tradeId":"7542314784"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71070,"size":0.002,"notionalUsd":142.14000000000001,"side":"sell","tradeId":"7542314785"}}
{"type":"trade","ts":1775737587193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587193,"price":71079.8,"size":0.001,"notionalUsd":71.0798,"side":"buy","tradeId":"486f1e42-49c8-52ac-a48c-dd3b7bf25103"}}
{"type":"trade","ts":1775737587193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587193,"price":71080.2,"size":0.001,"notionalUsd":71.0802,"side":"buy","tradeId":"aa6f8852-d94c-5913-9dba-5f5ea9d8374c"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.6,"size":0.025085,"notionalUsd":1783.9348260000002,"side":"buy","tradeId":"2290000001103999346"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.6,"size":0.0016,"notionalUsd":113.78496000000001,"side":"buy","tradeId":"2290000001103999347"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.6,"size":0.01,"notionalUsd":711.1560000000001,"side":"buy","tradeId":"2290000001103999348"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.6,"size":0.0016,"notionalUsd":113.78496000000001,"side":"buy","tradeId":"2290000001103999349"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.6,"size":0.0016,"notionalUsd":113.78496000000001,"side":"buy","tradeId":"2290000001103999350"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.6,"size":0.001,"notionalUsd":71.1156,"side":"buy","tradeId":"2290000001103999351"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.6,"size":0.0016,"notionalUsd":113.78496000000001,"side":"buy","tradeId":"2290000001103999352"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.6,"size":0.0016,"notionalUsd":113.78496000000001,"side":"buy","tradeId":"2290000001103999353"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.6,"size":0.0016,"notionalUsd":113.78496000000001,"side":"buy","tradeId":"2290000001103999354"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.6,"size":0.0016,"notionalUsd":113.78496000000001,"side":"buy","tradeId":"2290000001103999355"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.6,"size":0.0008,"notionalUsd":56.892480000000006,"side":"buy","tradeId":"2290000001103999356"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.6,"size":0.0016,"notionalUsd":113.78496000000001,"side":"buy","tradeId":"2290000001103999357"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587197,"price":71115.7,"size":0.001,"notionalUsd":71.1157,"side":"buy","tradeId":"2290000001103999358"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069.9,"size":0.085,"notionalUsd":6040.9415,"side":"sell","tradeId":"7542314786"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587197,"price":71081.8,"size":0.001,"notionalUsd":71.0818,"side":"buy","tradeId":"33917469-5ecf-5553-87d5-f1d3fb00678d"}}
{"type":"trade","ts":1775737587197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587197,"price":71081.8,"size":0.003,"notionalUsd":213.24540000000002,"side":"buy","tradeId":"ead98280-bbbe-5d7d-b2c1-fe1a4d414ca5"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069.9,"size":0.002,"notionalUsd":142.13979999999998,"side":"sell","tradeId":"7542314787"}}
{"type":"trade","ts":1775737587199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587199,"price":71081.8,"size":0.003,"notionalUsd":213.24540000000002,"side":"buy","tradeId":"54bfb7db-a02b-5c6b-a462-a4c53c2ce224"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069.8,"size":0.002,"notionalUsd":142.1396,"side":"sell","tradeId":"7542314788"}}
{"type":"trade","ts":1775737587201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587201,"price":71117.1,"size":0.001,"notionalUsd":71.11710000000001,"side":"buy","tradeId":"2290000001103999359"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069.7,"size":0.001,"notionalUsd":71.0697,"side":"sell","tradeId":"7542314789"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069.7,"size":0.029,"notionalUsd":2061.0213,"side":"sell","tradeId":"7542314790"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069.7,"size":0.002,"notionalUsd":142.1394,"side":"sell","tradeId":"7542314791"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069.6,"size":0.003,"notionalUsd":213.20880000000002,"side":"sell","tradeId":"7542314792"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069.6,"size":0.003,"notionalUsd":213.20880000000002,"side":"sell","tradeId":"7542314793"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069.6,"size":0.042,"notionalUsd":2984.9232000000006,"side":"sell","tradeId":"7542314794"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069.3,"size":0.002,"notionalUsd":142.1386,"side":"sell","tradeId":"7542314795"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069,"size":0.002,"notionalUsd":142.138,"side":"sell","tradeId":"7542314796"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069,"size":0.001,"notionalUsd":71.069,"side":"sell","tradeId":"7542314797"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069,"size":0.002,"notionalUsd":142.138,"side":"sell","tradeId":"7542314798"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069,"size":0.002,"notionalUsd":142.138,"side":"sell","tradeId":"7542314799"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71069,"size":0.002,"notionalUsd":142.138,"side":"sell","tradeId":"7542314800"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.9,"size":0.003,"notionalUsd":213.20669999999998,"side":"sell","tradeId":"7542314801"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.8,"size":0.002,"notionalUsd":142.13760000000002,"side":"sell","tradeId":"7542314802"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.8,"size":0.003,"notionalUsd":213.2064,"side":"sell","tradeId":"7542314803"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.8,"size":0.003,"notionalUsd":213.2064,"side":"sell","tradeId":"7542314804"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.8,"size":0.056,"notionalUsd":3979.8528,"side":"sell","tradeId":"7542314805"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.7,"size":0.015,"notionalUsd":1066.0304999999998,"side":"sell","tradeId":"7542314806"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.7,"size":0.065,"notionalUsd":4619.4655,"side":"sell","tradeId":"7542314807"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.7,"size":0.003,"notionalUsd":213.2061,"side":"sell","tradeId":"7542314808"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.7,"size":0.017,"notionalUsd":1208.1679000000001,"side":"sell","tradeId":"7542314809"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.7,"size":0.002,"notionalUsd":142.13739999999999,"side":"sell","tradeId":"7542314810"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.7,"size":0.039,"notionalUsd":2771.6793,"side":"sell","tradeId":"7542314811"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.7,"size":0.1,"notionalUsd":7106.87,"side":"sell","tradeId":"7542314812"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.7,"size":0.002,"notionalUsd":142.13739999999999,"side":"sell","tradeId":"7542314813"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.6,"size":0.281,"notionalUsd":19970.276600000005,"side":"sell","tradeId":"7542314814"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.5,"size":0.001,"notionalUsd":71.0685,"side":"sell","tradeId":"7542314815"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.4,"size":0.001,"notionalUsd":71.0684,"side":"sell","tradeId":"7542314816"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.3,"size":0.14,"notionalUsd":9949.562000000002,"side":"sell","tradeId":"7542314817"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.3,"size":0.008,"notionalUsd":568.5464000000001,"side":"sell","tradeId":"7542314818"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.2,"size":0.002,"notionalUsd":142.1364,"side":"sell","tradeId":"7542314819"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.2,"size":0.003,"notionalUsd":213.2046,"side":"sell","tradeId":"7542314820"}}
{"type":"trade","ts":1775737587043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587043,"price":71074,"size":0.00015,"notionalUsd":10.6611,"side":"sell","tradeId":"519659002460178"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.2,"size":0.002,"notionalUsd":142.1364,"side":"sell","tradeId":"7542314821"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.1,"size":0.002,"notionalUsd":142.1362,"side":"sell","tradeId":"7542314822"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068.1,"size":0.211,"notionalUsd":14995.3691,"side":"sell","tradeId":"7542314823"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068,"size":0.001,"notionalUsd":71.068,"side":"sell","tradeId":"7542314824"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068,"size":0.256,"notionalUsd":18193.408,"side":"sell","tradeId":"7542314825"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71068,"size":0.02,"notionalUsd":1421.3600000000001,"side":"sell","tradeId":"7542314826"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.9,"size":0.002,"notionalUsd":142.1358,"side":"sell","tradeId":"7542314827"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.9,"size":0.07,"notionalUsd":4974.753,"side":"sell","tradeId":"7542314828"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.8,"size":0.002,"notionalUsd":142.1356,"side":"sell","tradeId":"7542314829"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.8,"size":0.018,"notionalUsd":1279.2204,"side":"sell","tradeId":"7542314830"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.8,"size":0.018,"notionalUsd":1279.2204,"side":"sell","tradeId":"7542314831"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.7,"size":0.002,"notionalUsd":142.1354,"side":"sell","tradeId":"7542314832"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.6,"size":0.003,"notionalUsd":213.20280000000002,"side":"sell","tradeId":"7542314833"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.6,"size":0.001,"notionalUsd":71.06760000000001,"side":"sell","tradeId":"7542314834"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.6,"size":0.002,"notionalUsd":142.13520000000003,"side":"sell","tradeId":"7542314835"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.5,"size":0.002,"notionalUsd":142.135,"side":"sell","tradeId":"7542314836"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.5,"size":0.002,"notionalUsd":142.135,"side":"sell","tradeId":"7542314837"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.5,"size":0.002,"notionalUsd":142.135,"side":"sell","tradeId":"7542314838"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.4,"size":0.005,"notionalUsd":355.337,"side":"sell","tradeId":"7542314839"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.3,"size":0.002,"notionalUsd":142.1346,"side":"sell","tradeId":"7542314840"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.2,"size":0.003,"notionalUsd":213.20159999999998,"side":"sell","tradeId":"7542314841"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.1,"size":0.003,"notionalUsd":213.20130000000003,"side":"sell","tradeId":"7542314842"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.1,"size":0.127,"notionalUsd":9025.521700000001,"side":"sell","tradeId":"7542314843"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067.1,"size":0.029,"notionalUsd":2060.9459,"side":"sell","tradeId":"7542314844"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71067,"size":0.001,"notionalUsd":71.06700000000001,"side":"sell","tradeId":"7542314845"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.9,"size":0.002,"notionalUsd":142.13379999999998,"side":"sell","tradeId":"7542314846"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.9,"size":0.003,"notionalUsd":213.20069999999998,"side":"sell","tradeId":"7542314847"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.9,"size":0.055,"notionalUsd":3908.6794999999997,"side":"sell","tradeId":"7542314848"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.9,"size":0.069,"notionalUsd":4903.6161,"side":"sell","tradeId":"7542314849"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.8,"size":0.002,"notionalUsd":142.1336,"side":"sell","tradeId":"7542314850"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.8,"size":0.394,"notionalUsd":28000.3192,"side":"sell","tradeId":"7542314851"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.8,"size":0.002,"notionalUsd":142.1336,"side":"sell","tradeId":"7542314852"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.7,"size":0.014,"notionalUsd":994.9338,"side":"sell","tradeId":"7542314853"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.7,"size":0.001,"notionalUsd":71.0667,"side":"sell","tradeId":"7542314854"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.7,"size":0.001,"notionalUsd":71.0667,"side":"sell","tradeId":"7542314855"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.7,"size":0.001,"notionalUsd":71.0667,"side":"sell","tradeId":"7542314856"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.6,"size":0.002,"notionalUsd":142.13320000000002,"side":"sell","tradeId":"7542314857"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.6,"size":0.002,"notionalUsd":142.13320000000002,"side":"sell","tradeId":"7542314858"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.6,"size":0.085,"notionalUsd":6040.661000000001,"side":"sell","tradeId":"7542314859"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.6,"size":0.002,"notionalUsd":142.13320000000002,"side":"sell","tradeId":"7542314860"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.6,"size":0.002,"notionalUsd":142.13320000000002,"side":"sell","tradeId":"7542314861"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.6,"size":0.001,"notionalUsd":71.06660000000001,"side":"sell","tradeId":"7542314862"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.6,"size":0.038,"notionalUsd":2700.5308,"side":"sell","tradeId":"7542314863"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.6,"size":0.14,"notionalUsd":9949.324000000002,"side":"sell","tradeId":"7542314864"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.6,"size":0.007,"notionalUsd":497.4662000000001,"side":"sell","tradeId":"7542314865"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.6,"size":0.146,"notionalUsd":10375.7236,"side":"sell","tradeId":"7542314866"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.6,"size":0.035,"notionalUsd":2487.3310000000006,"side":"sell","tradeId":"7542314867"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.6,"size":0.055,"notionalUsd":3908.6630000000005,"side":"sell","tradeId":"7542314868"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.5,"size":1.896,"notionalUsd":134742.084,"side":"sell","tradeId":"7542314869"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.5,"size":0.003,"notionalUsd":213.1995,"side":"sell","tradeId":"7542314870"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.5,"size":0.001,"notionalUsd":71.0665,"side":"sell","tradeId":"7542314871"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.5,"size":0.001,"notionalUsd":71.0665,"side":"sell","tradeId":"7542314872"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.5,"size":0.158,"notionalUsd":11228.507,"side":"sell","tradeId":"7542314873"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.4,"size":0.001,"notionalUsd":71.0664,"side":"sell","tradeId":"7542314874"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.4,"size":0.003,"notionalUsd":213.1992,"side":"sell","tradeId":"7542314875"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.4,"size":0.002,"notionalUsd":142.1328,"side":"sell","tradeId":"7542314876"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.4,"size":0.002,"notionalUsd":142.1328,"side":"sell","tradeId":"7542314877"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.4,"size":0.003,"notionalUsd":213.1992,"side":"sell","tradeId":"7542314878"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.3,"size":0.002,"notionalUsd":142.1326,"side":"sell","tradeId":"7542314879"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.1,"size":0.002,"notionalUsd":142.1322,"side":"sell","tradeId":"7542314880"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.1,"size":0.002,"notionalUsd":142.1322,"side":"sell","tradeId":"7542314881"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.1,"size":0.002,"notionalUsd":142.1322,"side":"sell","tradeId":"7542314882"}}
{"type":"trade","ts":1775737587330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737587330,"price":71110.04,"size":0.00085,"notionalUsd":60.44353399999999,"side":"buy","tradeId":"6201109660"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.1,"size":1.727,"notionalUsd":122731.15470000001,"side":"sell","tradeId":"7542314883"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.1,"size":0.043,"notionalUsd":3055.8423,"side":"sell","tradeId":"7542314884"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066.1,"size":0.043,"notionalUsd":3055.8423,"side":"sell","tradeId":"7542314885"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066,"size":0.002,"notionalUsd":142.132,"side":"sell","tradeId":"7542314886"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71066,"size":0.002,"notionalUsd":142.132,"side":"sell","tradeId":"7542314887"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.9,"size":0.003,"notionalUsd":213.1977,"side":"sell","tradeId":"7542314888"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.8,"size":0.003,"notionalUsd":213.19740000000002,"side":"sell","tradeId":"7542314889"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.8,"size":0.002,"notionalUsd":142.13160000000002,"side":"sell","tradeId":"7542314890"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.8,"size":0.002,"notionalUsd":142.13160000000002,"side":"sell","tradeId":"7542314891"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.7,"size":0.002,"notionalUsd":142.13139999999999,"side":"sell","tradeId":"7542314892"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.7,"size":0.003,"notionalUsd":213.1971,"side":"sell","tradeId":"7542314893"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.7,"size":0.038,"notionalUsd":2700.4966,"side":"sell","tradeId":"7542314894"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.6,"size":0.001,"notionalUsd":71.0656,"side":"sell","tradeId":"7542314895"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.6,"size":0.002,"notionalUsd":142.1312,"side":"sell","tradeId":"7542314896"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.6,"size":0.002,"notionalUsd":142.1312,"side":"sell","tradeId":"7542314897"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.6,"size":0.014,"notionalUsd":994.9184000000001,"side":"sell","tradeId":"7542314898"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.5,"size":0.003,"notionalUsd":213.19650000000001,"side":"sell","tradeId":"7542314899"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.4,"size":0.986,"notionalUsd":70070.48439999999,"side":"sell","tradeId":"7542314900"}}
{"type":"trade","ts":1775737586695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586695,"price":71065.2,"size":0.352,"notionalUsd":25014.950399999998,"side":"sell","tradeId":"7542314901"}}
{"type":"trade","ts":1775737586701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586701,"price":71068.9,"size":0.154,"notionalUsd":10944.610599999998,"side":"sell","tradeId":"7542314902"}}
{"type":"trade","ts":1775737586704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586704,"price":71069.4,"size":0.002,"notionalUsd":142.1388,"side":"sell","tradeId":"7542314903"}}
{"type":"trade","ts":1775737586706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586706,"price":71069.7,"size":0.002,"notionalUsd":142.1394,"side":"buy","tradeId":"7542314904"}}
{"type":"trade","ts":1775737586707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586707,"price":71069.5,"size":0.003,"notionalUsd":213.20850000000002,"side":"sell","tradeId":"7542314905"}}
{"type":"trade","ts":1775737586707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586707,"price":71069.4,"size":0.001,"notionalUsd":71.0694,"side":"sell","tradeId":"7542314906"}}
{"type":"trade","ts":1775737586707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586707,"price":71069.4,"size":0.007,"notionalUsd":497.4858,"side":"sell","tradeId":"7542314907"}}
{"type":"trade","ts":1775737586709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586709,"price":71069.7,"size":0.002,"notionalUsd":142.1394,"side":"buy","tradeId":"7542314908"}}
{"type":"trade","ts":1775737586711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586711,"price":71069.6,"size":0.002,"notionalUsd":142.13920000000002,"side":"sell","tradeId":"7542314909"}}
{"type":"trade","ts":1775737586711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586711,"price":71069.6,"size":0.001,"notionalUsd":71.06960000000001,"side":"sell","tradeId":"7542314910"}}
{"type":"trade","ts":1775737586711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586711,"price":71069.6,"size":0.005,"notionalUsd":355.348,"side":"sell","tradeId":"7542314911"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.007,"notionalUsd":497.48720000000003,"side":"sell","tradeId":"7542314912"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.133,"notionalUsd":9452.256800000001,"side":"sell","tradeId":"7542314913"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.369,"notionalUsd":26224.6824,"side":"sell","tradeId":"7542314914"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.315,"notionalUsd":22386.924000000003,"side":"sell","tradeId":"7542314915"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.373,"notionalUsd":26508.9608,"side":"sell","tradeId":"7542314916"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.314,"notionalUsd":22315.8544,"side":"sell","tradeId":"7542314917"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.339,"notionalUsd":24092.594400000005,"side":"sell","tradeId":"7542314918"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.329,"notionalUsd":23381.898400000002,"side":"sell","tradeId":"7542314919"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.339,"notionalUsd":24092.594400000005,"side":"sell","tradeId":"7542314920"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.117,"notionalUsd":8315.1432,"side":"sell","tradeId":"7542314921"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.33,"notionalUsd":23452.968000000004,"side":"sell","tradeId":"7542314922"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.348,"notionalUsd":24732.2208,"side":"sell","tradeId":"7542314923"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.351,"notionalUsd":24945.4296,"side":"sell","tradeId":"7542314924"}}
{"type":"trade","ts":1775737587470,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737587470,"price":71106.98,"size":0.00006668,"notionalUsd":4.7414134264,"side":"buy","tradeId":"996912204"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.6,"size":0.14,"notionalUsd":9949.744000000002,"side":"sell","tradeId":"7542314925"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.4,"size":0.392,"notionalUsd":27859.2048,"side":"sell","tradeId":"7542314926"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.4,"size":0.107,"notionalUsd":7604.425799999999,"side":"sell","tradeId":"7542314927"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.4,"size":0.345,"notionalUsd":24518.942999999996,"side":"sell","tradeId":"7542314928"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.4,"size":0.014,"notionalUsd":994.9716,"side":"sell","tradeId":"7542314929"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.4,"size":0.417,"notionalUsd":29635.939799999996,"side":"sell","tradeId":"7542314930"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.4,"size":0.361,"notionalUsd":25656.053399999997,"side":"sell","tradeId":"7542314931"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.4,"size":0.314,"notionalUsd":22315.791599999997,"side":"sell","tradeId":"7542314932"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.4,"size":0.314,"notionalUsd":22315.791599999997,"side":"sell","tradeId":"7542314933"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.4,"size":0.349,"notionalUsd":24803.220599999997,"side":"sell","tradeId":"7542314934"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.4,"size":0.104,"notionalUsd":7391.217599999999,"side":"sell","tradeId":"7542314935"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.4,"size":0.122,"notionalUsd":8670.466799999998,"side":"sell","tradeId":"7542314936"}}
{"type":"trade","ts":1775737586713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737586713,"price":71069.4,"size":0.109,"notionalUsd":7746.5646,"side":"sell","tradeId":"7542314937"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.003,"notionalUsd":213.20730000000003,"side":"buy","tradeId":"7542314938"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.003,"notionalUsd":213.20730000000003,"side":"buy","tradeId":"7542314939"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.039,"notionalUsd":2771.6949000000004,"side":"buy","tradeId":"7542314940"}}
{"type":"trade","ts":1775737587449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587449,"price":71081.7,"size":0.009,"notionalUsd":639.7352999999999,"side":"sell","tradeId":"b5d05da8-6752-577e-883e-ad6156a7a58c"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.003,"notionalUsd":213.20730000000003,"side":"buy","tradeId":"7542314941"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.002,"notionalUsd":142.1382,"side":"buy","tradeId":"7542314942"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.009,"notionalUsd":639.6219,"side":"buy","tradeId":"7542314943"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.009,"notionalUsd":639.6219,"side":"buy","tradeId":"7542314944"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.002,"notionalUsd":142.1382,"side":"buy","tradeId":"7542314945"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.14,"notionalUsd":9949.674,"side":"buy","tradeId":"7542314946"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.002,"notionalUsd":142.1382,"side":"buy","tradeId":"7542314947"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.108,"notionalUsd":7675.4628,"side":"buy","tradeId":"7542314948"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.002,"notionalUsd":142.1382,"side":"buy","tradeId":"7542314949"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.002,"notionalUsd":142.1382,"side":"buy","tradeId":"7542314950"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.007,"notionalUsd":497.48370000000006,"side":"buy","tradeId":"7542314951"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.002,"notionalUsd":142.1382,"side":"buy","tradeId":"7542314952"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.002,"notionalUsd":142.1382,"side":"buy","tradeId":"7542314953"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.002,"notionalUsd":142.1382,"side":"buy","tradeId":"7542314954"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.002,"notionalUsd":142.1382,"side":"buy","tradeId":"7542314955"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.002,"notionalUsd":142.1382,"side":"buy","tradeId":"7542314956"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.003,"notionalUsd":213.20730000000003,"side":"buy","tradeId":"7542314957"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.1,"size":0.002,"notionalUsd":142.1382,"side":"buy","tradeId":"7542314958"}}
{"type":"trade","ts":1775737587147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587147,"price":71069.2,"size":0.002,"notionalUsd":142.1384,"side":"buy","tradeId":"7542314959"}}
{"type":"trade","ts":1775737587151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587151,"price":71069.6,"size":0.002,"notionalUsd":142.13920000000002,"side":"buy","tradeId":"7542314960"}}
{"type":"trade","ts":1775737587151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587151,"price":71069.7,"size":0.002,"notionalUsd":142.1394,"side":"buy","tradeId":"7542314961"}}
{"type":"trade","ts":1775737587151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587151,"price":71069.7,"size":0.002,"notionalUsd":142.1394,"side":"buy","tradeId":"7542314962"}}
{"type":"trade","ts":1775737587151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587151,"price":71069.7,"size":0.002,"notionalUsd":142.1394,"side":"buy","tradeId":"7542314963"}}
{"type":"trade","ts":1775737587151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587151,"price":71070,"size":0.002,"notionalUsd":142.14000000000001,"side":"buy","tradeId":"7542314964"}}
{"type":"trade","ts":1775737587156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587156,"price":71070.8,"size":0.002,"notionalUsd":142.1416,"side":"buy","tradeId":"7542314965"}}
{"type":"trade","ts":1775737587156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587156,"price":71070.8,"size":0.003,"notionalUsd":213.2124,"side":"buy","tradeId":"7542314966"}}
{"type":"trade","ts":1775737587496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737587496,"price":71088.8,"size":0.0126,"notionalUsd":895.71888,"side":"buy","tradeId":"2493645615"}}
{"type":"trade","ts":1775737587156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587156,"price":71070.9,"size":0.003,"notionalUsd":213.21269999999998,"side":"buy","tradeId":"7542314967"}}
{"type":"trade","ts":1775737587156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587156,"price":71071,"size":0.002,"notionalUsd":142.142,"side":"buy","tradeId":"7542314968"}}
{"type":"trade","ts":1775737587498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737587498,"price":71088.7,"size":0.006,"notionalUsd":426.5322,"side":"sell","tradeId":"2493645616"}}
{"type":"trade","ts":1775737587156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587156,"price":71071,"size":0.002,"notionalUsd":142.142,"side":"buy","tradeId":"7542314969"}}
{"type":"trade","ts":1775737587156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587156,"price":71071.2,"size":0.002,"notionalUsd":142.1424,"side":"buy","tradeId":"7542314970"}}
{"type":"trade","ts":1775737587156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587156,"price":71071.4,"size":0.001,"notionalUsd":71.0714,"side":"buy","tradeId":"7542314971"}}
{"type":"trade","ts":1775737587156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587156,"price":71071.5,"size":0.003,"notionalUsd":213.21450000000002,"side":"buy","tradeId":"7542314972"}}
{"type":"trade","ts":1775737587156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587156,"price":71072,"size":0.002,"notionalUsd":142.144,"side":"buy","tradeId":"7542314973"}}
{"type":"trade","ts":1775737587158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587158,"price":71072.1,"size":0.001,"notionalUsd":71.0721,"side":"buy","tradeId":"7542314974"}}
{"type":"trade","ts":1775737587161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587161,"price":71072.3,"size":0.013,"notionalUsd":923.9399,"side":"buy","tradeId":"7542314975"}}
{"type":"trade","ts":1775737587161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587161,"price":71072.3,"size":0.009,"notionalUsd":639.6507,"side":"buy","tradeId":"7542314976"}}
{"type":"trade","ts":1775737587161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587161,"price":71072.3,"size":0.013,"notionalUsd":923.9399,"side":"buy","tradeId":"7542314977"}}
{"type":"trade","ts":1775737587168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587168,"price":71072.3,"size":0.003,"notionalUsd":213.2169,"side":"buy","tradeId":"7542314978"}}
{"type":"trade","ts":1775737587168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587168,"price":71072.3,"size":0.002,"notionalUsd":142.1446,"side":"buy","tradeId":"7542314979"}}
{"type":"trade","ts":1775737587168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587168,"price":71072.5,"size":0.001,"notionalUsd":71.0725,"side":"buy","tradeId":"7542314980"}}
{"type":"trade","ts":1775737587168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587168,"price":71072.5,"size":0.001,"notionalUsd":71.0725,"side":"buy","tradeId":"7542314981"}}
{"type":"trade","ts":1775737587168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587168,"price":71072.5,"size":0.001,"notionalUsd":71.0725,"side":"buy","tradeId":"7542314982"}}
{"type":"trade","ts":1775737587168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587168,"price":71072.5,"size":0.001,"notionalUsd":71.0725,"side":"buy","tradeId":"7542314983"}}
{"type":"trade","ts":1775737587171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587171,"price":71072.6,"size":0.007,"notionalUsd":497.50820000000004,"side":"buy","tradeId":"7542314984"}}
{"type":"trade","ts":1775737587184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587184,"price":71072.5,"size":0.127,"notionalUsd":9026.2075,"side":"sell","tradeId":"7542314985"}}
{"type":"trade","ts":1775737587237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587237,"price":71072.5,"size":0.056,"notionalUsd":3980.06,"side":"sell","tradeId":"7542314986"}}
{"type":"trade","ts":1775737587515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587515,"price":71072.6,"size":0.005,"notionalUsd":355.36300000000006,"side":"buy","tradeId":"7542314987"}}
{"type":"trade","ts":1775737587539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587539,"price":71072.5,"size":0.039,"notionalUsd":2771.8275,"side":"sell","tradeId":"7542314988"}}
{"type":"trade","ts":1775737587589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737587589,"price":71081.8,"size":0.012,"notionalUsd":852.9816000000001,"side":"buy","tradeId":"13fa5c76-3dae-5e91-b0e7-8a579eb7252b"}}
{"type":"trade","ts":1775737587304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587304,"price":71074,"size":0.00002,"notionalUsd":1.42148,"side":"sell","tradeId":"824475925630688"}}
{"type":"trade","ts":1775737587304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587304,"price":71074,"size":0.0002,"notionalUsd":14.2148,"side":"sell","tradeId":"599313373273308"}}
{"type":"trade","ts":1775737587381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587381,"price":71073,"size":0.00015,"notionalUsd":10.66095,"side":"sell","tradeId":"75077393290602"}}
{"type":"trade","ts":1775737587381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587381,"price":71073,"size":0.00016,"notionalUsd":11.371680000000001,"side":"sell","tradeId":"929585431570827"}}
{"type":"trade","ts":1775737587381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587381,"price":71073,"size":0.00015,"notionalUsd":10.66095,"side":"sell","tradeId":"821582795468711"}}
{"type":"trade","ts":1775737587381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587381,"price":71072,"size":0.00017,"notionalUsd":12.08224,"side":"sell","tradeId":"138640664150715"}}
{"type":"trade","ts":1775737587381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587381,"price":71072,"size":0.00015,"notionalUsd":10.660799999999998,"side":"sell","tradeId":"295711719789262"}}
{"type":"trade","ts":1775737587381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587381,"price":71072,"size":0.00015,"notionalUsd":10.660799999999998,"side":"sell","tradeId":"799371033769394"}}
{"type":"trade","ts":1775737587381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587381,"price":71071,"size":0.00017,"notionalUsd":12.082070000000002,"side":"sell","tradeId":"808496077881776"}}
{"type":"trade","ts":1775737587381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587381,"price":71071,"size":0.0014,"notionalUsd":99.4994,"side":"sell","tradeId":"30762786586776"}}
{"type":"trade","ts":1775737587381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587381,"price":71070,"size":0.00017,"notionalUsd":12.081900000000001,"side":"sell","tradeId":"610365900898726"}}
{"type":"trade","ts":1775737587381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737587381,"price":71070,"size":0.00014,"notionalUsd":9.9498,"side":"sell","tradeId":"1067215978828610"}}
{"type":"trade","ts":1775737588003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737588003,"price":71109.47,"size":0.000039,"notionalUsd":2.77326933,"side":"buy","tradeId":"996912205"}}
{"type":"trade","ts":1775737588101,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737588101,"price":71111.96,"size":0.00013921,"notionalUsd":9.8994959516,"side":"buy","tradeId":"996912206"}}
{"type":"trade","ts":1775737588129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737588129,"price":71114.31,"size":0.000016,"notionalUsd":1.13782896,"side":"buy","tradeId":"996912207"}}
{"type":"trade","ts":1775737588129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737588129,"price":71114.45,"size":0.00000836,"notionalUsd":0.5945168019999999,"side":"buy","tradeId":"996912208"}}
{"type":"trade","ts":1775737588137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588137,"price":71072.6,"size":0.009,"notionalUsd":639.6534,"side":"buy","tradeId":"7542314989"}}
{"type":"trade","ts":1775737588191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737588191,"price":71115,"size":0.00001669,"notionalUsd":1.18690935,"side":"sell","tradeId":"989381205"}}
{"type":"trade","ts":1775737588251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588251,"price":71117.9,"size":0.000001,"notionalUsd":0.0711179,"side":"sell","tradeId":"2290000001103999360"}}
{"type":"trade","ts":1775737588251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588251,"price":71117.9,"size":0.001777,"notionalUsd":126.37650829999998,"side":"sell","tradeId":"2290000001103999361"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.6,"size":0.15,"notionalUsd":10660.890000000001,"side":"buy","tradeId":"7542314990"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.6,"size":0.003,"notionalUsd":213.2178,"side":"buy","tradeId":"7542314991"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.001,"notionalUsd":71.118,"side":"buy","tradeId":"2290000001103999362"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.001,"notionalUsd":71.118,"side":"buy","tradeId":"2290000001103999363"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.001,"notionalUsd":71.118,"side":"buy","tradeId":"2290000001103999364"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.01,"notionalUsd":711.1800000000001,"side":"buy","tradeId":"2290000001103999365"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.0016,"notionalUsd":113.78880000000001,"side":"buy","tradeId":"2290000001103999366"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.001,"notionalUsd":71.118,"side":"buy","tradeId":"2290000001103999367"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.0016,"notionalUsd":113.78880000000001,"side":"buy","tradeId":"2290000001103999368"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.0016,"notionalUsd":113.78880000000001,"side":"buy","tradeId":"2290000001103999369"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.0016,"notionalUsd":113.78880000000001,"side":"buy","tradeId":"2290000001103999370"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.0016,"notionalUsd":113.78880000000001,"side":"buy","tradeId":"2290000001103999371"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.0016,"notionalUsd":113.78880000000001,"side":"buy","tradeId":"2290000001103999372"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.0016,"notionalUsd":113.78880000000001,"side":"buy","tradeId":"2290000001103999373"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.0016,"notionalUsd":113.78880000000001,"side":"buy","tradeId":"2290000001103999374"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.0008,"notionalUsd":56.894400000000005,"side":"buy","tradeId":"2290000001103999375"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.003,"notionalUsd":213.354,"side":"buy","tradeId":"2290000001103999376"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.003,"notionalUsd":213.354,"side":"buy","tradeId":"2290000001103999377"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.001747,"notionalUsd":124.24314600000001,"side":"buy","tradeId":"2290000001103999378"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.001747,"notionalUsd":124.24314600000001,"side":"buy","tradeId":"2290000001103999379"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.008451,"notionalUsd":601.018218,"side":"buy","tradeId":"2290000001103999380"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.008451,"notionalUsd":601.018218,"side":"buy","tradeId":"2290000001103999381"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118,"size":0.008451,"notionalUsd":601.018218,"side":"buy","tradeId":"2290000001103999382"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.6,"size":0.003,"notionalUsd":213.2178,"side":"buy","tradeId":"7542314992"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118.4,"size":0.001,"notionalUsd":71.1184,"side":"buy","tradeId":"2290000001103999383"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118.4,"size":0.001,"notionalUsd":71.1184,"side":"buy","tradeId":"2290000001103999384"}}
{"type":"trade","ts":1775737588291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588291,"price":71118.4,"size":0.025084,"notionalUsd":1783.9339455999998,"side":"buy","tradeId":"2290000001103999385"}}
{"type":"trade","ts":1775737588292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588292,"price":71081.8,"size":0.001,"notionalUsd":71.0818,"side":"buy","tradeId":"0c558ddb-5704-5d78-8f93-2f2b41cc1abe"}}
{"type":"trade","ts":1775737588292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588292,"price":71081.8,"size":0.001,"notionalUsd":71.0818,"side":"buy","tradeId":"b0847921-a1b3-582b-bb4a-00962e4ce697"}}
{"type":"trade","ts":1775737588292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588292,"price":71081.8,"size":0.001,"notionalUsd":71.0818,"side":"buy","tradeId":"f3938089-cdb2-59b5-873b-c6977b7eeb1d"}}
{"type":"trade","ts":1775737588292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588292,"price":71081.8,"size":0.001,"notionalUsd":71.0818,"side":"buy","tradeId":"aefa3b0e-a9a7-5b30-bbe5-9853e798e4b8"}}
{"type":"trade","ts":1775737588292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588292,"price":71081.9,"size":0.001,"notionalUsd":71.08189999999999,"side":"buy","tradeId":"bb60d9e3-5f30-5acb-97d0-249752f986a9"}}
{"type":"trade","ts":1775737588292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588292,"price":71081.9,"size":0.001,"notionalUsd":71.08189999999999,"side":"buy","tradeId":"023eab0e-4f4d-5bea-84e3-d6074924879a"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.6,"size":0.014,"notionalUsd":995.0164000000001,"side":"buy","tradeId":"7542314993"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.6,"size":0.002,"notionalUsd":142.14520000000002,"side":"buy","tradeId":"7542314994"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.6,"size":0.003,"notionalUsd":213.2178,"side":"buy","tradeId":"7542314995"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"buy","tradeId":"7542314996"}}
{"type":"trade","ts":1775737588298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588298,"price":71082,"size":0.001,"notionalUsd":71.08200000000001,"side":"buy","tradeId":"970ac30b-91b8-51ad-8135-1e34c34cdc86"}}
{"type":"trade","ts":1775737588298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588298,"price":71082,"size":0.001,"notionalUsd":71.08200000000001,"side":"buy","tradeId":"fb65946a-d1e6-5d32-9de1-44e447576831"}}
{"type":"trade","ts":1775737588298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588298,"price":71082.9,"size":0.001,"notionalUsd":71.0829,"side":"buy","tradeId":"3934fa5f-14dc-5546-bae3-9004c47b5345"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"buy","tradeId":"7542314997"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"buy","tradeId":"7542314998"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"buy","tradeId":"7542314999"}}
{"type":"trade","ts":1775737588302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588302,"price":71082.9,"size":0.001,"notionalUsd":71.0829,"side":"buy","tradeId":"fa82e1a6-bc07-5513-a699-2d6d647cdc4a"}}
{"type":"trade","ts":1775737588302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588302,"price":71083,"size":0.001,"notionalUsd":71.083,"side":"buy","tradeId":"592209b6-fa52-57b8-b932-b9c4502cb3a4"}}
{"type":"trade","ts":1775737588302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588302,"price":71083,"size":0.001,"notionalUsd":71.083,"side":"buy","tradeId":"b5b76ec2-fc30-5411-9cb4-de14a4bf0a61"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"buy","tradeId":"7542315000"}}
{"type":"trade","ts":1775737588302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588302,"price":71083.4,"size":0.001,"notionalUsd":71.0834,"side":"buy","tradeId":"301f04f8-94f7-5d57-9a62-975e2db894a9"}}
{"type":"trade","ts":1775737588302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588302,"price":71083.5,"size":0.001,"notionalUsd":71.0835,"side":"buy","tradeId":"6474b1b2-4421-5455-8fc6-ae56cc7ed899"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"buy","tradeId":"7542315001"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"buy","tradeId":"7542315002"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"buy","tradeId":"7542315003"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"buy","tradeId":"7542315004"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"buy","tradeId":"7542315005"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"buy","tradeId":"7542315006"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.7,"size":0.001,"notionalUsd":71.0727,"side":"buy","tradeId":"7542315007"}}
{"type":"trade","ts":1775737588321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588321,"price":71088.8,"size":0.0172,"notionalUsd":1222.72736,"side":"buy","tradeId":"2493645628"}}
{"type":"trade","ts":1775737588294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588294,"price":71110.03,"size":0.00281,"notionalUsd":199.8191843,"side":"sell","tradeId":"6201109661"}}
{"type":"trade","ts":1775737588256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588256,"price":71072.8,"size":0.063,"notionalUsd":4477.5864,"side":"buy","tradeId":"7542315008"}}
{"type":"trade","ts":1775737588321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588321,"price":71088.9,"size":0.0001,"notionalUsd":7.10889,"side":"buy","tradeId":"2493645629"}}
{"type":"trade","ts":1775737588258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588258,"price":71072.8,"size":0.017,"notionalUsd":1208.2376000000002,"side":"buy","tradeId":"7542315009"}}
{"type":"trade","ts":1775737588321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588321,"price":71089.8,"size":0.0001,"notionalUsd":7.108980000000001,"side":"buy","tradeId":"2493645630"}}
{"type":"trade","ts":1775737588258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588258,"price":71073.2,"size":0.002,"notionalUsd":142.1464,"side":"buy","tradeId":"7542315010"}}
{"type":"trade","ts":1775737588321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588321,"price":71090.3,"size":0.0001,"notionalUsd":7.109030000000001,"side":"buy","tradeId":"2493645631"}}
{"type":"trade","ts":1775737588258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588258,"price":71073.3,"size":0.002,"notionalUsd":142.1466,"side":"buy","tradeId":"7542315011"}}
{"type":"trade","ts":1775737588321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588321,"price":71091.3,"size":0.0001,"notionalUsd":7.10913,"side":"buy","tradeId":"2493645632"}}
{"type":"trade","ts":1775737588258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588258,"price":71073.3,"size":0.002,"notionalUsd":142.1466,"side":"buy","tradeId":"7542315012"}}
{"type":"trade","ts":1775737588321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588321,"price":71091.9,"size":0.0003,"notionalUsd":21.327569999999998,"side":"buy","tradeId":"2493645633"}}
{"type":"trade","ts":1775737588276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588276,"price":71073.6,"size":0.003,"notionalUsd":213.22080000000003,"side":"buy","tradeId":"7542315013"}}
{"type":"trade","ts":1775737588321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588321,"price":71092,"size":0.0001,"notionalUsd":7.1092,"side":"buy","tradeId":"2493645634"}}
{"type":"trade","ts":1775737588276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588276,"price":71073.6,"size":0.002,"notionalUsd":142.14720000000003,"side":"buy","tradeId":"7542315014"}}
{"type":"trade","ts":1775737588321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588321,"price":71092.4,"size":0.0001,"notionalUsd":7.10924,"side":"buy","tradeId":"2493645635"}}
{"type":"trade","ts":1775737588276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588276,"price":71073.6,"size":0.003,"notionalUsd":213.22080000000003,"side":"buy","tradeId":"7542315015"}}
{"type":"trade","ts":1775737588321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588321,"price":71092.6,"size":0.0003,"notionalUsd":21.32778,"side":"buy","tradeId":"2493645636"}}
{"type":"trade","ts":1775737588276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588276,"price":71074,"size":0.002,"notionalUsd":142.148,"side":"buy","tradeId":"7542315016"}}
{"type":"trade","ts":1775737588321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588321,"price":71092.9,"size":0.0001,"notionalUsd":7.10929,"side":"buy","tradeId":"2493645637"}}
{"type":"trade","ts":1775737588276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588276,"price":71074.1,"size":0.003,"notionalUsd":213.22230000000002,"side":"buy","tradeId":"7542315017"}}
{"type":"trade","ts":1775737588321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588321,"price":71093,"size":0.0002,"notionalUsd":14.2186,"side":"buy","tradeId":"2493645639"}}
{"type":"trade","ts":1775737588276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588276,"price":71074.3,"size":0.003,"notionalUsd":213.2229,"side":"buy","tradeId":"7542315018"}}
{"type":"trade","ts":1775737588276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588276,"price":71074.4,"size":0.002,"notionalUsd":142.1488,"side":"buy","tradeId":"7542315019"}}
{"type":"trade","ts":1775737588276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588276,"price":71074.4,"size":0.001,"notionalUsd":71.0744,"side":"buy","tradeId":"7542315020"}}
{"type":"trade","ts":1775737588276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588276,"price":71074.5,"size":0.002,"notionalUsd":142.149,"side":"buy","tradeId":"7542315021"}}
{"type":"trade","ts":1775737588276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588276,"price":71074.5,"size":0.002,"notionalUsd":142.149,"side":"buy","tradeId":"7542315022"}}
{"type":"trade","ts":1775737588276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588276,"price":71074.8,"size":0.001,"notionalUsd":71.07480000000001,"side":"buy","tradeId":"7542315023"}}
{"type":"trade","ts":1775737588276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588276,"price":71075,"size":0.002,"notionalUsd":142.15,"side":"buy","tradeId":"7542315024"}}
{"type":"trade","ts":1775737588286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588286,"price":71075.2,"size":0.003,"notionalUsd":213.2256,"side":"buy","tradeId":"7542315025"}}
{"type":"trade","ts":1775737588286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588286,"price":71075.2,"size":0.003,"notionalUsd":213.2256,"side":"buy","tradeId":"7542315026"}}
{"type":"trade","ts":1775737588286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588286,"price":71075.2,"size":0.017,"notionalUsd":1208.2784000000001,"side":"buy","tradeId":"7542315027"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71075.2,"size":0.003,"notionalUsd":213.2256,"side":"buy","tradeId":"7542315028"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71075.2,"size":0.003,"notionalUsd":213.2256,"side":"buy","tradeId":"7542315029"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71075.3,"size":0.002,"notionalUsd":142.1506,"side":"buy","tradeId":"7542315030"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71075.4,"size":0.002,"notionalUsd":142.1508,"side":"buy","tradeId":"7542315031"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71075.7,"size":0.002,"notionalUsd":142.1514,"side":"buy","tradeId":"7542315032"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71075.7,"size":0.001,"notionalUsd":71.0757,"side":"buy","tradeId":"7542315033"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71075.7,"size":0.001,"notionalUsd":71.0757,"side":"buy","tradeId":"7542315034"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71075.7,"size":0.001,"notionalUsd":71.0757,"side":"buy","tradeId":"7542315035"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71075.8,"size":0.001,"notionalUsd":71.0758,"side":"buy","tradeId":"7542315036"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71076.2,"size":0.001,"notionalUsd":71.0762,"side":"buy","tradeId":"7542315037"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71076.4,"size":0.003,"notionalUsd":213.2292,"side":"buy","tradeId":"7542315038"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71076.5,"size":0.002,"notionalUsd":142.153,"side":"buy","tradeId":"7542315039"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71076.5,"size":0.003,"notionalUsd":213.2295,"side":"buy","tradeId":"7542315040"}}
{"type":"trade","ts":1775737588296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588296,"price":71076.5,"size":0.001,"notionalUsd":71.0765,"side":"buy","tradeId":"7542315041"}}
{"type":"trade","ts":1775737588298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588298,"price":71076.5,"size":0.001,"notionalUsd":71.0765,"side":"buy","tradeId":"7542315042"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00015,"notionalUsd":10.666505999999998,"side":"buy","tradeId":"6201109662"}}
{"type":"trade","ts":1775737588298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588298,"price":71076.5,"size":0.021,"notionalUsd":1492.6065,"side":"buy","tradeId":"7542315043"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00245,"notionalUsd":174.219598,"side":"buy","tradeId":"6201109663"}}
{"type":"trade","ts":1775737588299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588299,"price":71076.5,"size":0.019,"notionalUsd":1350.4535,"side":"buy","tradeId":"7542315044"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00015,"notionalUsd":10.666505999999998,"side":"buy","tradeId":"6201109664"}}
{"type":"trade","ts":1775737588345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588345,"price":71076.5,"size":0.003,"notionalUsd":213.2295,"side":"buy","tradeId":"7542315045"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109665"}}
{"type":"trade","ts":1775737588345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588345,"price":71076.5,"size":0.003,"notionalUsd":213.2295,"side":"buy","tradeId":"7542315046"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00015,"notionalUsd":10.666505999999998,"side":"buy","tradeId":"6201109666"}}
{"type":"trade","ts":1775737588345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588345,"price":71076.5,"size":0.003,"notionalUsd":213.2295,"side":"buy","tradeId":"7542315047"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00015,"notionalUsd":10.666505999999998,"side":"buy","tradeId":"6201109667"}}
{"type":"trade","ts":1775737588345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588345,"price":71076.5,"size":0.003,"notionalUsd":213.2295,"side":"buy","tradeId":"7542315048"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00015,"notionalUsd":10.666505999999998,"side":"buy","tradeId":"6201109668"}}
{"type":"trade","ts":1775737588345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588345,"price":71076.6,"size":0.002,"notionalUsd":142.15320000000003,"side":"buy","tradeId":"7542315049"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00015,"notionalUsd":10.666505999999998,"side":"buy","tradeId":"6201109669"}}
{"type":"trade","ts":1775737588345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588345,"price":71076.8,"size":0.002,"notionalUsd":142.1536,"side":"buy","tradeId":"7542315050"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00015,"notionalUsd":10.666505999999998,"side":"buy","tradeId":"6201109670"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109671"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00015,"notionalUsd":10.666505999999998,"side":"buy","tradeId":"6201109672"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00015,"notionalUsd":10.666505999999998,"side":"buy","tradeId":"6201109673"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00015,"notionalUsd":10.666505999999998,"side":"buy","tradeId":"6201109674"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00047,"notionalUsd":33.421718799999994,"side":"buy","tradeId":"6201109675"}}
{"type":"trade","ts":1775737588447,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737588447,"price":71116.93,"size":0.00003132,"notionalUsd":2.2273822475999996,"side":"buy","tradeId":"996912209"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00174,"notionalUsd":123.73146959999998,"side":"buy","tradeId":"6201109676"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.0007,"notionalUsd":49.777027999999994,"side":"buy","tradeId":"6201109677"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00698,"notionalUsd":496.3480792,"side":"buy","tradeId":"6201109678"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00027,"notionalUsd":19.1997108,"side":"buy","tradeId":"6201109679"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.01,"notionalUsd":711.1003999999999,"side":"buy","tradeId":"6201109680"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109681"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109682"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109683"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109684"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109685"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109686"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109687"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109688"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109689"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109690"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109691"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109692"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109693"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109694"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109695"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109696"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109697"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109698"}}
{"type":"trade","ts":1775737588439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588439,"price":71093.1,"size":0.0064,"notionalUsd":454.99584000000004,"side":"buy","tradeId":"2493645646"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109699"}}
{"type":"trade","ts":1775737588439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588439,"price":71093.2,"size":0.0001,"notionalUsd":7.10932,"side":"buy","tradeId":"2493645647"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109700"}}
{"type":"trade","ts":1775737588439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588439,"price":71094.8,"size":0.0001,"notionalUsd":7.1094800000000005,"side":"buy","tradeId":"2493645648"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109701"}}
{"type":"trade","ts":1775737588439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588439,"price":71094.9,"size":0.0004,"notionalUsd":28.43796,"side":"buy","tradeId":"2493645650"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109702"}}
{"type":"trade","ts":1775737588439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588439,"price":71095.5,"size":0.0004,"notionalUsd":28.438200000000002,"side":"buy","tradeId":"2493645654"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109703"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109704"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109705"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109706"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109707"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109708"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.04,"size":0.00008,"notionalUsd":5.6888032,"side":"buy","tradeId":"6201109709"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.05,"size":0.00008,"notionalUsd":5.688804000000001,"side":"buy","tradeId":"6201109710"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.05,"size":0.00008,"notionalUsd":5.688804000000001,"side":"buy","tradeId":"6201109711"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.0016,"notionalUsd":113.79248000000001,"side":"buy","tradeId":"2290000001103999386"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.001,"notionalUsd":71.1203,"side":"buy","tradeId":"2290000001103999387"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.0016,"notionalUsd":113.79248000000001,"side":"buy","tradeId":"2290000001103999388"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.0016,"notionalUsd":113.79248000000001,"side":"buy","tradeId":"2290000001103999389"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.01,"notionalUsd":711.2030000000001,"side":"buy","tradeId":"2290000001103999390"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.0016,"notionalUsd":113.79248000000001,"side":"buy","tradeId":"2290000001103999391"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.0016,"notionalUsd":113.79248000000001,"side":"buy","tradeId":"2290000001103999392"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.0016,"notionalUsd":113.79248000000001,"side":"buy","tradeId":"2290000001103999393"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.0008,"notionalUsd":56.896240000000006,"side":"buy","tradeId":"2290000001103999394"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.0016,"notionalUsd":113.79248000000001,"side":"buy","tradeId":"2290000001103999395"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.0016,"notionalUsd":113.79248000000001,"side":"buy","tradeId":"2290000001103999396"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.003,"notionalUsd":213.36090000000002,"side":"buy","tradeId":"2290000001103999397"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.003,"notionalUsd":213.36090000000002,"side":"buy","tradeId":"2290000001103999398"}}
{"type":"trade","ts":1775737588459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588459,"price":71120.3,"size":0.00845,"notionalUsd":600.966535,"side":"buy","tradeId":"2290000001103999399"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.05,"size":0.00008,"notionalUsd":5.688804000000001,"side":"buy","tradeId":"6201109712"}}
{"type":"trade","ts":1775737588425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588425,"price":71076.9,"size":0.004,"notionalUsd":284.3076,"side":"buy","tradeId":"7542315051"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.05,"size":0.00008,"notionalUsd":5.688804000000001,"side":"buy","tradeId":"6201109713"}}
{"type":"trade","ts":1775737588425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588425,"price":71076.9,"size":0.014,"notionalUsd":995.0766,"side":"buy","tradeId":"7542315052"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.05,"size":0.00008,"notionalUsd":5.688804000000001,"side":"buy","tradeId":"6201109714"}}
{"type":"trade","ts":1775737588425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588425,"price":71076.9,"size":0.003,"notionalUsd":213.23069999999998,"side":"buy","tradeId":"7542315053"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.05,"size":0.00008,"notionalUsd":5.688804000000001,"side":"buy","tradeId":"6201109715"}}
{"type":"trade","ts":1775737588425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588425,"price":71076.9,"size":0.002,"notionalUsd":142.1538,"side":"buy","tradeId":"7542315054"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71110.05,"size":0.00008,"notionalUsd":5.688804000000001,"side":"buy","tradeId":"6201109716"}}
{"type":"trade","ts":1775737588425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588425,"price":71076.9,"size":0.003,"notionalUsd":213.23069999999998,"side":"buy","tradeId":"7542315055"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71111,"size":0.00008,"notionalUsd":5.68888,"side":"buy","tradeId":"6201109717"}}
{"type":"trade","ts":1775737588466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588466,"price":71083.6,"size":0.003,"notionalUsd":213.25080000000003,"side":"buy","tradeId":"d152ecb5-2770-5b55-a454-089d47986631"}}
{"type":"trade","ts":1775737588426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588426,"price":71077,"size":0.002,"notionalUsd":142.154,"side":"buy","tradeId":"7542315056"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71111.24,"size":0.00008,"notionalUsd":5.688899200000001,"side":"buy","tradeId":"6201109718"}}
{"type":"trade","ts":1775737588467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588467,"price":71083.6,"size":0.003,"notionalUsd":213.25080000000003,"side":"buy","tradeId":"8a860fe1-f6f0-51d1-bdcd-e2642c3456b1"}}
{"type":"trade","ts":1775737588426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588426,"price":71077,"size":0.002,"notionalUsd":142.154,"side":"buy","tradeId":"7542315057"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71111.24,"size":0.00008,"notionalUsd":5.688899200000001,"side":"buy","tradeId":"6201109719"}}
{"type":"trade","ts":1775737588426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588426,"price":71077.1,"size":0.003,"notionalUsd":213.23130000000003,"side":"buy","tradeId":"7542315058"}}
{"type":"trade","ts":1775737588426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588426,"price":71077.5,"size":0.002,"notionalUsd":142.155,"side":"buy","tradeId":"7542315059"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71111.24,"size":0.00008,"notionalUsd":5.688899200000001,"side":"buy","tradeId":"6201109720"}}
{"type":"trade","ts":1775737588426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588426,"price":71077.8,"size":0.003,"notionalUsd":213.23340000000002,"side":"buy","tradeId":"7542315060"}}
{"type":"trade","ts":1775737588349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588349,"price":71111.24,"size":0.00008,"notionalUsd":5.688899200000001,"side":"buy","tradeId":"6201109721"}}
{"type":"trade","ts":1775737588476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588476,"price":71121.1,"size":0.026917,"notionalUsd":1914.3666487,"side":"buy","tradeId":"2290000001103999400"}}
{"type":"trade","ts":1775737588476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588476,"price":71121.1,"size":0.001,"notionalUsd":71.12110000000001,"side":"buy","tradeId":"2290000001103999401"}}
{"type":"trade","ts":1775737588476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588476,"price":71121.1,"size":0.0016,"notionalUsd":113.79376000000002,"side":"buy","tradeId":"2290000001103999402"}}
{"type":"trade","ts":1775737588476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588476,"price":71121.1,"size":0.0016,"notionalUsd":113.79376000000002,"side":"buy","tradeId":"2290000001103999403"}}
{"type":"trade","ts":1775737588476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588476,"price":71121.1,"size":0.01,"notionalUsd":711.2110000000001,"side":"buy","tradeId":"2290000001103999404"}}
{"type":"trade","ts":1775737588476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588476,"price":71121.1,"size":0.0016,"notionalUsd":113.79376000000002,"side":"buy","tradeId":"2290000001103999405"}}
{"type":"trade","ts":1775737588476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588476,"price":71121.1,"size":0.0016,"notionalUsd":113.79376000000002,"side":"buy","tradeId":"2290000001103999406"}}
{"type":"trade","ts":1775737588476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588476,"price":71121.1,"size":0.0016,"notionalUsd":113.79376000000002,"side":"buy","tradeId":"2290000001103999407"}}
{"type":"trade","ts":1775737588476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588476,"price":71121.1,"size":0.0016,"notionalUsd":113.79376000000002,"side":"buy","tradeId":"2290000001103999408"}}
{"type":"trade","ts":1775737588476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588476,"price":71121.1,"size":0.0008,"notionalUsd":56.89688000000001,"side":"buy","tradeId":"2290000001103999409"}}
{"type":"trade","ts":1775737588426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588426,"price":71078,"size":0.002,"notionalUsd":142.156,"side":"buy","tradeId":"7542315061"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109722"}}
{"type":"trade","ts":1775737588426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588426,"price":71078,"size":0.001,"notionalUsd":71.078,"side":"buy","tradeId":"7542315062"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00015,"notionalUsd":10.666687499999998,"side":"buy","tradeId":"6201109723"}}
{"type":"trade","ts":1775737588426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588426,"price":71078.2,"size":0.002,"notionalUsd":142.1564,"side":"buy","tradeId":"7542315063"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109724"}}
{"type":"trade","ts":1775737588426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588426,"price":71078.2,"size":0.001,"notionalUsd":71.0782,"side":"buy","tradeId":"7542315064"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109725"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109726"}}
{"type":"trade","ts":1775737588426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588426,"price":71078.2,"size":0.001,"notionalUsd":71.0782,"side":"buy","tradeId":"7542315065"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109727"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109728"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109729"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109730"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71083.6,"size":0.001,"notionalUsd":71.0836,"side":"buy","tradeId":"ff672d2f-96eb-5537-b085-aa6d1197f47d"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71083.6,"size":0.001,"notionalUsd":71.0836,"side":"buy","tradeId":"59914596-8917-50f7-9efe-d004ba80aadf"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71083.6,"size":0.001,"notionalUsd":71.0836,"side":"buy","tradeId":"f20e5312-44f5-5718-9bb4-564327e6b8e2"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71083.6,"size":0.007,"notionalUsd":497.58520000000004,"side":"buy","tradeId":"4c6eb1c9-e55a-53ab-886c-3746d8036648"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71083.7,"size":0.001,"notionalUsd":71.0837,"side":"buy","tradeId":"ab384afb-f883-591e-9ec4-4b4a86cc1931"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71084.8,"size":0.001,"notionalUsd":71.0848,"side":"buy","tradeId":"af380e3b-5edf-57ca-a900-831ef142a330"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71084.9,"size":0.026,"notionalUsd":1848.2073999999998,"side":"buy","tradeId":"10bde398-43d6-58f5-a504-3aca8330c5aa"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71085,"size":0.001,"notionalUsd":71.08500000000001,"side":"buy","tradeId":"b5b8223f-4b0c-5e6b-ad00-48ea04feb30b"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71085.1,"size":0.001,"notionalUsd":71.08510000000001,"side":"buy","tradeId":"938fde1c-bfc7-5dbf-85ad-abad88dd4b86"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71085.6,"size":0.001,"notionalUsd":71.08560000000001,"side":"buy","tradeId":"d4eec5d9-0fd1-5b6c-8384-87388f924796"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71086.3,"size":0.001,"notionalUsd":71.08630000000001,"side":"buy","tradeId":"7c7814e3-b81c-5c32-85fb-cf7370ffb764"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71086.6,"size":0.001,"notionalUsd":71.0866,"side":"buy","tradeId":"bad2227a-c05c-5bef-a8f3-c7042d844bb0"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71086.8,"size":0.001,"notionalUsd":71.08680000000001,"side":"buy","tradeId":"9f2e3b9d-0c92-5d98-9477-810c74ba02f8"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71087.4,"size":0.001,"notionalUsd":71.0874,"side":"buy","tradeId":"349ecbc3-c467-5876-96a1-46950db5f8fb"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71087.5,"size":0.001,"notionalUsd":71.0875,"side":"buy","tradeId":"09c0cf74-f041-5e2e-a3a6-d7318b0fa170"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71088.1,"size":0.001,"notionalUsd":71.08810000000001,"side":"buy","tradeId":"34037e6e-8660-5b7f-b7ba-738637c8a12d"}}
{"type":"trade","ts":1775737588489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588489,"price":71088.4,"size":0.001,"notionalUsd":71.0884,"side":"buy","tradeId":"b266e070-25dd-5872-b841-aac4a523f36c"}}
{"type":"trade","ts":1775737588488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737588488,"price":71086.1,"size":0.003010433826022246,"notionalUsd":214,"side":"buy","tradeId":"bc5a051f-1167-5018-ab99-88687cadd56e"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109731"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109732"}}
{"type":"trade","ts":1775737588494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588494,"price":71122.6,"size":0.008451,"notionalUsd":601.0570926,"side":"buy","tradeId":"2290000001103999410"}}
{"type":"trade","ts":1775737588494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588494,"price":71122.6,"size":0.008451,"notionalUsd":601.0570926,"side":"buy","tradeId":"2290000001103999411"}}
{"type":"trade","ts":1775737588494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588494,"price":71122.6,"size":0.0016,"notionalUsd":113.79616000000001,"side":"buy","tradeId":"2290000001103999412"}}
{"type":"trade","ts":1775737588494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588494,"price":71122.6,"size":0.0016,"notionalUsd":113.79616000000001,"side":"buy","tradeId":"2290000001103999413"}}
{"type":"trade","ts":1775737588494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588494,"price":71122.6,"size":0.01,"notionalUsd":711.2260000000001,"side":"buy","tradeId":"2290000001103999414"}}
{"type":"trade","ts":1775737588494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588494,"price":71122.6,"size":0.001,"notionalUsd":71.1226,"side":"buy","tradeId":"2290000001103999415"}}
{"type":"trade","ts":1775737588494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588494,"price":71122.7,"size":0.008451,"notionalUsd":601.0579377,"side":"buy","tradeId":"2290000001103999416"}}
{"type":"trade","ts":1775737588494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588494,"price":71122.8,"size":0.008451,"notionalUsd":601.0587828,"side":"buy","tradeId":"2290000001103999417"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109733"}}
{"type":"trade","ts":1775737588495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588495,"price":71122.6,"size":0.0016,"notionalUsd":113.79616000000001,"side":"buy","tradeId":"2290000001103999418"}}
{"type":"trade","ts":1775737588495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588495,"price":71122.6,"size":0.0016,"notionalUsd":113.79616000000001,"side":"buy","tradeId":"2290000001103999419"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109734"}}
{"type":"trade","ts":1775737588497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588497,"price":71124.2,"size":0.000607,"notionalUsd":43.1723894,"side":"buy","tradeId":"2290000001103999420"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109735"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109736"}}
{"type":"trade","ts":1775737588503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588503,"price":71095.5,"size":0.668,"notionalUsd":47491.794,"side":"sell","tradeId":"2493645664"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109737"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109738"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109739"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109740"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109741"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109742"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109743"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109744"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.0007,"notionalUsd":49.777875,"side":"buy","tradeId":"6201109745"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00048,"notionalUsd":34.1334,"side":"buy","tradeId":"6201109746"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109747"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109748"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109749"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.25,"size":0.00008,"notionalUsd":5.6889,"side":"buy","tradeId":"6201109750"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.26,"size":0.00008,"notionalUsd":5.6889008,"side":"buy","tradeId":"6201109751"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.26,"size":0.00008,"notionalUsd":5.6889008,"side":"buy","tradeId":"6201109752"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.26,"size":0.00008,"notionalUsd":5.6889008,"side":"buy","tradeId":"6201109753"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.26,"size":0.00008,"notionalUsd":5.6889008,"side":"buy","tradeId":"6201109754"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.26,"size":0.00008,"notionalUsd":5.6889008,"side":"buy","tradeId":"6201109755"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.88,"size":0.00449,"notionalUsd":319.2923412,"side":"buy","tradeId":"6201109756"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.98,"size":0.00008,"notionalUsd":5.6889584,"side":"buy","tradeId":"6201109757"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71111.98,"size":0.00008,"notionalUsd":5.6889584,"side":"buy","tradeId":"6201109758"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201109759"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71112.6,"size":0.00008,"notionalUsd":5.689008000000001,"side":"buy","tradeId":"6201109760"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71113.86,"size":0.00008,"notionalUsd":5.6891088000000005,"side":"buy","tradeId":"6201109761"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71114.45,"size":0.00008,"notionalUsd":5.6891560000000005,"side":"buy","tradeId":"6201109762"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71114.45,"size":0.00008,"notionalUsd":5.6891560000000005,"side":"buy","tradeId":"6201109763"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71114.45,"size":0.00008,"notionalUsd":5.6891560000000005,"side":"buy","tradeId":"6201109764"}}
{"type":"trade","ts":1775737588414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588414,"price":71114.45,"size":0.00008,"notionalUsd":5.6891560000000005,"side":"buy","tradeId":"6201109765"}}
{"type":"trade","ts":1775737588431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737588431,"price":71114.45,"size":0.01827,"notionalUsd":1299.2610015,"side":"sell","tradeId":"6201109766"}}
{"type":"trade","ts":1775737588560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588560,"price":71078.3,"size":0.003,"notionalUsd":213.2349,"side":"buy","tradeId":"7542315066"}}
{"type":"trade","ts":1775737588560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588560,"price":71078.3,"size":0.002,"notionalUsd":142.1566,"side":"buy","tradeId":"7542315067"}}
{"type":"trade","ts":1775737588560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588560,"price":71078.3,"size":0.003,"notionalUsd":213.2349,"side":"buy","tradeId":"7542315068"}}
{"type":"trade","ts":1775737588560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588560,"price":71078.3,"size":0.002,"notionalUsd":142.1566,"side":"buy","tradeId":"7542315069"}}
{"type":"trade","ts":1775737588560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588560,"price":71078.3,"size":0.003,"notionalUsd":213.2349,"side":"buy","tradeId":"7542315070"}}
{"type":"trade","ts":1775737588560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588560,"price":71078.3,"size":0.003,"notionalUsd":213.2349,"side":"buy","tradeId":"7542315071"}}
{"type":"trade","ts":1775737588560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588560,"price":71078.6,"size":0.002,"notionalUsd":142.15720000000002,"side":"buy","tradeId":"7542315072"}}
{"type":"trade","ts":1775737588560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588560,"price":71078.7,"size":0.002,"notionalUsd":142.1574,"side":"buy","tradeId":"7542315073"}}
{"type":"trade","ts":1775737588560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588560,"price":71078.9,"size":0.002,"notionalUsd":142.15779999999998,"side":"buy","tradeId":"7542315074"}}
{"type":"trade","ts":1775737588700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737588700,"price":71095.5,"size":0.0143,"notionalUsd":1016.66565,"side":"sell","tradeId":"2493645665"}}
{"type":"trade","ts":1775737588695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588695,"price":71079.2,"size":0.002,"notionalUsd":142.1584,"side":"buy","tradeId":"7542315075"}}
{"type":"trade","ts":1775737588836,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737588836,"price":71115.9,"size":0.00111011,"notionalUsd":78.946471749,"side":"sell","tradeId":"98535590"}}
{"type":"trade","ts":1775737588857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737588857,"price":71117.1,"size":0.000016,"notionalUsd":1.1378736,"side":"buy","tradeId":"996912210"}}
{"type":"trade","ts":1775737588857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737588857,"price":71122,"size":0.00025072,"notionalUsd":17.83170784,"side":"buy","tradeId":"996912211"}}
{"type":"trade","ts":1775737588864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737588864,"price":71118,"size":1.3e-7,"notionalUsd":0.00924534,"side":"sell","tradeId":"996912212"}}
{"type":"trade","ts":1775737588914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737588914,"price":71079.1,"size":0.072,"notionalUsd":5117.6952,"side":"sell","tradeId":"7542315076"}}
{"type":"trade","ts":1775737589087,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737589087,"price":71122,"size":0.00040008,"notionalUsd":28.454489759999998,"side":"buy","tradeId":"996912213"}}
{"type":"trade","ts":1775737589097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737589097,"price":71079.1,"size":0.005,"notionalUsd":355.3955,"side":"sell","tradeId":"7542315077"}}
{"type":"trade","ts":1775737589132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589132,"price":71126.1,"size":0.001,"notionalUsd":71.12610000000001,"side":"buy","tradeId":"2290000001103999421"}}
{"type":"trade","ts":1775737589132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589132,"price":71126.1,"size":0.001,"notionalUsd":71.12610000000001,"side":"buy","tradeId":"2290000001103999422"}}
{"type":"trade","ts":1775737589132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589132,"price":71126.1,"size":0.001,"notionalUsd":71.12610000000001,"side":"buy","tradeId":"2290000001103999423"}}
{"type":"trade","ts":1775737589132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589132,"price":71126.1,"size":0.0016,"notionalUsd":113.80176000000002,"side":"buy","tradeId":"2290000001103999424"}}
{"type":"trade","ts":1775737589132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589132,"price":71126.1,"size":0.0016,"notionalUsd":113.80176000000002,"side":"buy","tradeId":"2290000001103999425"}}
{"type":"trade","ts":1775737589132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589132,"price":71126.1,"size":0.0016,"notionalUsd":113.80176000000002,"side":"buy","tradeId":"2290000001103999426"}}
{"type":"trade","ts":1775737589132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589132,"price":71126.1,"size":0.0016,"notionalUsd":113.80176000000002,"side":"buy","tradeId":"2290000001103999427"}}
{"type":"trade","ts":1775737589132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589132,"price":71126.1,"size":0.0016,"notionalUsd":113.80176000000002,"side":"buy","tradeId":"2290000001103999428"}}
{"type":"trade","ts":1775737589132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589132,"price":71126.1,"size":0.0016,"notionalUsd":113.80176000000002,"side":"buy","tradeId":"2290000001103999429"}}
{"type":"trade","ts":1775737589132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589132,"price":71126.1,"size":0.0008,"notionalUsd":56.90088000000001,"side":"buy","tradeId":"2290000001103999430"}}
{"type":"trade","ts":1775737589132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589132,"price":71126.1,"size":0.008587,"notionalUsd":610.7598207,"side":"buy","tradeId":"2290000001103999431"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00015,"notionalUsd":10.667169,"side":"buy","tradeId":"6201109767"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109768"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109769"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109770"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00015,"notionalUsd":10.667169,"side":"buy","tradeId":"6201109771"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109772"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109773"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109774"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109775"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00016,"notionalUsd":11.378313600000002,"side":"buy","tradeId":"6201109776"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00585,"notionalUsd":416.01959100000005,"side":"buy","tradeId":"6201109777"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109778"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109779"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109780"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109781"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109782"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109783"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109784"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109785"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109786"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109787"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109788"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109789"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109790"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109791"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109792"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109793"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109794"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109795"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109796"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.46,"size":0.00008,"notionalUsd":5.689156800000001,"side":"buy","tradeId":"6201109797"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.47,"size":0.00008,"notionalUsd":5.689157600000001,"side":"buy","tradeId":"6201109798"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.47,"size":0.00008,"notionalUsd":5.689157600000001,"side":"buy","tradeId":"6201109799"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.47,"size":0.00008,"notionalUsd":5.689157600000001,"side":"buy","tradeId":"6201109800"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.47,"size":0.00008,"notionalUsd":5.689157600000001,"side":"buy","tradeId":"6201109801"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71114.56,"size":0.00008,"notionalUsd":5.6891648,"side":"buy","tradeId":"6201109802"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71115.02,"size":0.00449,"notionalUsd":319.3064398,"side":"buy","tradeId":"6201109803"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71115.48,"size":0.00008,"notionalUsd":5.6892384,"side":"buy","tradeId":"6201109804"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71116.15,"size":0.00008,"notionalUsd":5.689292,"side":"buy","tradeId":"6201109805"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71116.15,"size":0.00008,"notionalUsd":5.689292,"side":"buy","tradeId":"6201109806"}}
{"type":"trade","ts":1775737589278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737589278,"price":71122.01,"size":1.3e-7,"notionalUsd":0.0092458613,"side":"sell","tradeId":"996912214"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71116.15,"size":0.00008,"notionalUsd":5.689292,"side":"buy","tradeId":"6201109807"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71116.15,"size":0.00008,"notionalUsd":5.689292,"side":"buy","tradeId":"6201109808"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71116.15,"size":0.00008,"notionalUsd":5.689292,"side":"buy","tradeId":"6201109809"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71117,"size":0.00008,"notionalUsd":5.689360000000001,"side":"buy","tradeId":"6201109810"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71117,"size":0.00008,"notionalUsd":5.689360000000001,"side":"buy","tradeId":"6201109811"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71117,"size":0.00008,"notionalUsd":5.689360000000001,"side":"buy","tradeId":"6201109812"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71117,"size":0.00008,"notionalUsd":5.689360000000001,"side":"buy","tradeId":"6201109813"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71117,"size":0.00008,"notionalUsd":5.689360000000001,"side":"buy","tradeId":"6201109814"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71117.16,"size":0.003,"notionalUsd":213.35148,"side":"buy","tradeId":"6201109815"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71117.41,"size":0.00023,"notionalUsd":16.3570043,"side":"buy","tradeId":"6201109816"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71117.59,"size":0.00008,"notionalUsd":5.6894072,"side":"buy","tradeId":"6201109817"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71117.59,"size":0.00008,"notionalUsd":5.6894072,"side":"buy","tradeId":"6201109818"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71118.12,"size":0.00008,"notionalUsd":5.6894496,"side":"buy","tradeId":"6201109819"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71118.58,"size":0.00008,"notionalUsd":5.689486400000001,"side":"buy","tradeId":"6201109820"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71118.58,"size":0.00008,"notionalUsd":5.689486400000001,"side":"buy","tradeId":"6201109821"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71118.58,"size":0.00008,"notionalUsd":5.689486400000001,"side":"buy","tradeId":"6201109822"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71118.58,"size":0.00008,"notionalUsd":5.689486400000001,"side":"buy","tradeId":"6201109823"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71118.58,"size":0.00008,"notionalUsd":5.689486400000001,"side":"buy","tradeId":"6201109824"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71118.61,"size":0.00008,"notionalUsd":5.6894888,"side":"buy","tradeId":"6201109825"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71118.81,"size":0.00008,"notionalUsd":5.6895048,"side":"buy","tradeId":"6201109826"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71118.88,"size":0.00008,"notionalUsd":5.6895104000000005,"side":"buy","tradeId":"6201109827"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71118.88,"size":0.00008,"notionalUsd":5.6895104000000005,"side":"buy","tradeId":"6201109828"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109829"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109830"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109831"}}
{"type":"trade","ts":1775737589138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589138,"price":71119.02,"size":0.04889,"notionalUsd":3477.0088878000006,"side":"buy","tradeId":"6201109832"}}
{"type":"trade","ts":1775737589141,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737589141,"price":71071,"size":0.04886,"notionalUsd":3472.52906,"side":"buy","tradeId":"5624444160093"}}
{"type":"trade","ts":1775737589338,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737589338,"price":71122.68,"size":0.000016,"notionalUsd":1.13796288,"side":"buy","tradeId":"996912215"}}
{"type":"trade","ts":1775737589338,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737589338,"price":71125.47,"size":0.000016,"notionalUsd":1.13800752,"side":"buy","tradeId":"996912216"}}
{"type":"trade","ts":1775737589338,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737589338,"price":71125.92,"size":0.00024126,"notionalUsd":17.1598394592,"side":"buy","tradeId":"996912217"}}
{"type":"trade","ts":1775737589328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737589328,"price":71095.5,"size":0.0006,"notionalUsd":42.6573,"side":"sell","tradeId":"2493645666"}}
{"type":"trade","ts":1775737589422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737589422,"price":71125.92,"size":0.0000696,"notionalUsd":4.9503640319999995,"side":"buy","tradeId":"996912218"}}
{"type":"trade","ts":1775737588486,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737588486,"price":71124,"size":0.005,"notionalUsd":355.62,"side":"buy","tradeId":"04fe1b8e0000000200000002"}}
{"type":"trade","ts":1775737589514,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737589514,"price":71125.92,"size":0.00048722,"notionalUsd":34.6539707424,"side":"buy","tradeId":"996912219"}}
{"type":"trade","ts":1775737589550,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737589550,"price":71127.12,"size":0.00027326,"notionalUsd":19.4361968112,"side":"buy","tradeId":"996912220"}}
{"type":"trade","ts":1775737589532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589532,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109833"}}
{"type":"trade","ts":1775737589532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589532,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109834"}}
{"type":"trade","ts":1775737589532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589532,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109835"}}
{"type":"trade","ts":1775737589532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589532,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109836"}}
{"type":"trade","ts":1775737589532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589532,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109837"}}
{"type":"trade","ts":1775737589532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589532,"price":71119.02,"size":0.0016,"notionalUsd":113.79043200000001,"side":"buy","tradeId":"6201109838"}}
{"type":"trade","ts":1775737589532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737589532,"price":71119.02,"size":0.00004,"notionalUsd":2.8447608000000004,"side":"buy","tradeId":"6201109839"}}
{"type":"trade","ts":1775737589539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737589539,"price":71079.2,"size":0.041,"notionalUsd":2914.2472,"side":"buy","tradeId":"7542315079"}}
{"type":"trade","ts":1775737589675,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737589675,"price":71125.99,"size":1.2e-7,"notionalUsd":0.0085351188,"side":"sell","tradeId":"996912221"}}
{"type":"trade","ts":1775737589863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737589863,"price":71126,"size":0.00136646,"notionalUsd":97.19083395999999,"side":"buy","tradeId":"996912222"}}
{"type":"trade","ts":1775737590056,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737590056,"price":71126,"size":0.00006668,"notionalUsd":4.7426816800000005,"side":"buy","tradeId":"996912223"}}
{"type":"trade","ts":1775737589995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737589995,"price":71079.2,"size":0.012,"notionalUsd":852.9504,"side":"buy","tradeId":"7542315080"}}
{"type":"trade","ts":1775737590079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737590079,"price":71125.99,"size":1.3e-7,"notionalUsd":0.0092463787,"side":"sell","tradeId":"996912224"}}
{"type":"trade","ts":1775737590037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737590037,"price":71095.6,"size":0.0055000000000000005,"notionalUsd":391.02580000000006,"side":"buy","tradeId":"2493645667"}}
{"type":"trade","ts":1775737590026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737590026,"price":71079.2,"size":0.025,"notionalUsd":1776.98,"side":"buy","tradeId":"7542315081"}}
{"type":"trade","ts":1775737590026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737590026,"price":71079.2,"size":0.003,"notionalUsd":213.2376,"side":"buy","tradeId":"7542315082"}}
{"type":"trade","ts":1775737590026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737590026,"price":71079.2,"size":0.002,"notionalUsd":142.1584,"side":"buy","tradeId":"7542315083"}}
{"type":"trade","ts":1775737590026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737590026,"price":71079.2,"size":0.03,"notionalUsd":2132.3759999999997,"side":"buy","tradeId":"7542315084"}}
{"type":"trade","ts":1775737590026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737590026,"price":71079.2,"size":0.007,"notionalUsd":497.5544,"side":"buy","tradeId":"7542315085"}}
{"type":"trade","ts":1775737590176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737590176,"price":71126,"size":0.00139207,"notionalUsd":99.01237082,"side":"buy","tradeId":"996912225"}}
{"type":"trade","ts":1775737590184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737590184,"price":71119.01,"size":0.02095,"notionalUsd":1489.9432594999998,"side":"sell","tradeId":"6201109840"}}
{"type":"trade","ts":1775737590341,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737590341,"price":71126,"size":0.0000696,"notionalUsd":4.9503696,"side":"buy","tradeId":"996912226"}}
{"type":"trade","ts":1775737590395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737590395,"price":71126,"size":0.00034161,"notionalUsd":24.29735286,"side":"buy","tradeId":"996912227"}}
{"type":"trade","ts":1775737590358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737590358,"price":71126,"size":0.001411,"notionalUsd":100.358786,"side":"sell","tradeId":"2290000001103999432"}}
{"type":"trade","ts":1775737590285,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737590285,"price":71070,"size":0.00001,"notionalUsd":0.7107000000000001,"side":"sell","tradeId":"852693570239571"}}
{"type":"trade","ts":1775737590285,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737590285,"price":71070,"size":0.00014,"notionalUsd":9.9498,"side":"sell","tradeId":"1033248820180686"}}
{"type":"trade","ts":1775737590471,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737590471,"price":71125.99,"size":2.6e-7,"notionalUsd":0.0184927574,"side":"sell","tradeId":"996912228"}}
{"type":"trade","ts":1775737590656,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737590656,"price":71126,"size":0.00034161,"notionalUsd":24.29735286,"side":"buy","tradeId":"996912229"}}
{"type":"trade","ts":1775737590617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737590617,"price":71120.2,"size":0.00125489,"notionalUsd":89.248027778,"side":"sell","tradeId":"989381206"}}
{"type":"trade","ts":1775737590617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737590617,"price":71079.2,"size":0.002,"notionalUsd":142.1584,"side":"buy","tradeId":"7542315086"}}
{"type":"trade","ts":1775737590734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737590734,"price":71095.5,"size":0.0072,"notionalUsd":511.88759999999996,"side":"sell","tradeId":"2493645668"}}
{"type":"trade","ts":1775737590756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737590756,"price":71079.1,"size":0.002,"notionalUsd":142.15820000000002,"side":"sell","tradeId":"7542315087"}}
{"type":"trade","ts":1775737590893,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737590893,"price":71125.99,"size":2.1e-7,"notionalUsd":0.014936457900000002,"side":"sell","tradeId":"996912230"}}
{"type":"trade","ts":1775737591222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737591222,"price":71088.4,"size":0.001,"notionalUsd":71.0884,"side":"sell","tradeId":"fc7985a8-d67c-585b-8c4e-01264770d327"}}
{"type":"trade","ts":1775737591308,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737591308,"price":71125.99,"size":4e-8,"notionalUsd":0.0028450396000000004,"side":"sell","tradeId":"996912231"}}
{"type":"trade","ts":1775737591029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737591029,"price":71070,"size":0.00017,"notionalUsd":12.081900000000001,"side":"sell","tradeId":"1003032863586570"}}
{"type":"trade","ts":1775737591335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737591335,"price":71079.2,"size":0.012,"notionalUsd":852.9504,"side":"buy","tradeId":"7542315088"}}
{"type":"trade","ts":1775737591383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737591383,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645669"}}
{"type":"trade","ts":1775737591434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737591434,"price":71120.2,"size":0.00139355,"notionalUsd":99.10955470999998,"side":"sell","tradeId":"989381207"}}
{"type":"trade","ts":1775737591437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737591437,"price":71095.6,"size":0.0421,"notionalUsd":2993.12476,"side":"buy","tradeId":"2493645670"}}
{"type":"trade","ts":1775737591463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737591463,"price":71079.1,"size":0.003,"notionalUsd":213.23730000000003,"side":"sell","tradeId":"7542315089"}}
{"type":"trade","ts":1775737591619,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737591619,"price":71116,"size":0.00278036,"notionalUsd":197.72808176,"side":"buy","tradeId":"98535591"}}
{"type":"trade","ts":1775737591619,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737591619,"price":71118.8,"size":0.000051,"notionalUsd":3.6270588,"side":"buy","tradeId":"98535592"}}
{"type":"trade","ts":1775737591619,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737591619,"price":71119.8,"size":0.00231738,"notionalUsd":164.81160212400002,"side":"buy","tradeId":"98535593"}}
{"type":"trade","ts":1775737591570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737591570,"price":71088.4,"size":0.08,"notionalUsd":5687.071999999999,"side":"sell","tradeId":"85ba2b24-a151-547b-a5a5-c8c038a2fc6a"}}
{"type":"trade","ts":1775737591697,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737591697,"price":71125.99,"size":1.4e-7,"notionalUsd":0.0099576386,"side":"sell","tradeId":"996912232"}}
{"type":"trade","ts":1775737591649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737591649,"price":71088.4,"size":0.003,"notionalUsd":213.2652,"side":"sell","tradeId":"7fcba6bb-48d0-5726-a589-06e1a7ce4f64"}}
{"type":"trade","ts":1775737591695,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737591695,"price":71071,"size":0.00119,"notionalUsd":84.57449000000001,"side":"buy","tradeId":"928820799002544"}}
{"type":"trade","ts":1775737592081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737592081,"price":71125.99,"size":2e-8,"notionalUsd":0.0014225198000000002,"side":"sell","tradeId":"996912233"}}
{"type":"trade","ts":1775737592146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737592146,"price":71119.01,"size":0.00017,"notionalUsd":12.0902317,"side":"sell","tradeId":"6201109841"}}
{"type":"trade","ts":1775737592138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737592138,"price":71079.2,"size":0.002,"notionalUsd":142.1584,"side":"buy","tradeId":"7542315090"}}
{"type":"trade","ts":1775737592217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737592217,"price":71095.6,"size":0.0003,"notionalUsd":21.32868,"side":"buy","tradeId":"2493645671"}}
{"type":"trade","ts":1775737592216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737592216,"price":71079.2,"size":0.002,"notionalUsd":142.1584,"side":"buy","tradeId":"7542315091"}}
{"type":"trade","ts":1775737592244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737592244,"price":71079.1,"size":0.004,"notionalUsd":284.31640000000004,"side":"sell","tradeId":"7542315092"}}
{"type":"trade","ts":1775737592381,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737592381,"price":71126,"size":0.00862197,"notionalUsd":613.24623822,"side":"buy","tradeId":"996912234"}}
{"type":"trade","ts":1775737592381,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737592381,"price":71126,"size":0.00538212,"notionalUsd":382.80866712,"side":"buy","tradeId":"996912235"}}
{"type":"trade","ts":1775737592402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737592402,"price":71126,"size":0.00088814,"notionalUsd":63.169845640000005,"side":"buy","tradeId":"996912236"}}
{"type":"trade","ts":1775737592371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737592371,"price":71079.1,"size":0.3,"notionalUsd":21323.73,"side":"sell","tradeId":"7542315093"}}
{"type":"trade","ts":1775737592477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737592477,"price":71125.99,"size":6e-8,"notionalUsd":0.0042675594,"side":"sell","tradeId":"996912237"}}
{"type":"trade","ts":1775737592445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737592445,"price":71079.1,"size":0.005,"notionalUsd":355.3955,"side":"sell","tradeId":"7542315094"}}
{"type":"trade","ts":1775737592544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737592544,"price":71126.1,"size":0.001703,"notionalUsd":121.12774830000002,"side":"buy","tradeId":"2290000001103999433"}}
{"type":"trade","ts":1775737592550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737592550,"price":71088.5,"size":0.001,"notionalUsd":71.0885,"side":"buy","tradeId":"273531a0-b04a-5c37-a352-52cb1543e61d"}}
{"type":"trade","ts":1775737592550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737592550,"price":71088.5,"size":0.001,"notionalUsd":71.0885,"side":"buy","tradeId":"d799d3a4-215f-532f-ad35-f5e2f28c1254"}}
{"type":"trade","ts":1775737592758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737592758,"price":71079.1,"size":0.184,"notionalUsd":13078.5544,"side":"sell","tradeId":"7542315095"}}
{"type":"trade","ts":1775737592758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737592758,"price":71079.1,"size":0.112,"notionalUsd":7960.859200000001,"side":"sell","tradeId":"7542315096"}}
{"type":"trade","ts":1775737592794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737592794,"price":71079.1,"size":0.1,"notionalUsd":7107.910000000001,"side":"sell","tradeId":"7542315097"}}
{"type":"trade","ts":1775737592371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737592371,"price":71070,"size":0.06902,"notionalUsd":4905.2514,"side":"sell","tradeId":"842753031164997"}}
{"type":"trade","ts":1775737592371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737592371,"price":71070,"size":0.07568,"notionalUsd":5378.5776,"side":"sell","tradeId":"908913342235954"}}
{"type":"trade","ts":1775737592371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737592371,"price":71070,"size":0.06083,"notionalUsd":4323.1881,"side":"sell","tradeId":"857707147535923"}}
{"type":"trade","ts":1775737592371,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737592371,"price":71070,"size":0.07066,"notionalUsd":5021.8062,"side":"sell","tradeId":"22527481103878"}}
{"type":"trade","ts":1775737593018,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737593018,"price":71119.1,"size":0.0085,"notionalUsd":604.5123500000001,"side":"buy","tradeId":"98535594"}}
{"type":"trade","ts":1775737593018,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737593018,"price":71119.1,"size":0.00009776,"notionalUsd":6.952603216000001,"side":"buy","tradeId":"98535595"}}
{"type":"trade","ts":1775737592900,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737592900,"price":71070,"size":0.00281,"notionalUsd":199.7067,"side":"sell","tradeId":"276140395431745"}}
{"type":"trade","ts":1775737593080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737593080,"price":71088.5,"size":0.028,"notionalUsd":1990.478,"side":"buy","tradeId":"590e155f-5b40-5d9b-bcc8-e6f81da4e1d8"}}
{"type":"trade","ts":1775737593123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737593123,"price":71079.2,"size":0.016,"notionalUsd":1137.2672,"side":"buy","tradeId":"7542315098"}}
{"type":"trade","ts":1775737593123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737593123,"price":71079.2,"size":0.264,"notionalUsd":18764.9088,"side":"buy","tradeId":"7542315099"}}
{"type":"trade","ts":1775737593160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737593160,"price":71095.6,"size":0.049400000000000006,"notionalUsd":3512.122640000001,"side":"buy","tradeId":"2493645672"}}
{"type":"trade","ts":1775737593137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737593137,"price":71119.02,"size":0.00004,"notionalUsd":2.8447608000000004,"side":"buy","tradeId":"6201109842"}}
{"type":"trade","ts":1775737593137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737593137,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109843"}}
{"type":"trade","ts":1775737593137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737593137,"price":71119.02,"size":0.00003,"notionalUsd":2.1335706,"side":"buy","tradeId":"6201109844"}}
{"type":"trade","ts":1775737593379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737593379,"price":71126.1,"size":0.000056,"notionalUsd":3.9830616,"side":"buy","tradeId":"2290000001103999434"}}
{"type":"trade","ts":1775737593540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737593540,"price":71119.02,"size":0.00005,"notionalUsd":3.5559510000000003,"side":"buy","tradeId":"6201109845"}}
{"type":"trade","ts":1775737593540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737593540,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109846"}}
{"type":"trade","ts":1775737593540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737593540,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109847"}}
{"type":"trade","ts":1775737593540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737593540,"price":71119.02,"size":0.00119,"notionalUsd":84.63163380000002,"side":"buy","tradeId":"6201109848"}}
{"type":"trade","ts":1775737593704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737593704,"price":71095.6,"size":0.0002,"notionalUsd":14.219120000000002,"side":"buy","tradeId":"2493645673"}}
{"type":"trade","ts":1775737593696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737593696,"price":71079.2,"size":0.004,"notionalUsd":284.3168,"side":"buy","tradeId":"7542315100"}}
{"type":"trade","ts":1775737593745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737593745,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645674"}}
{"type":"trade","ts":1775737593747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737593747,"price":71095.5,"size":0.0007000000000000001,"notionalUsd":49.766850000000005,"side":"sell","tradeId":"2493645675"}}
{"type":"trade","ts":1775737593797,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737593797,"price":71125.99,"size":1.1e-7,"notionalUsd":0.007823858900000001,"side":"sell","tradeId":"996912238"}}
{"type":"trade","ts":1775737593816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737593816,"price":71095.6,"size":0.0007000000000000001,"notionalUsd":49.76692000000001,"side":"buy","tradeId":"2493645676"}}
{"type":"trade","ts":1775737593942,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737593942,"price":71126,"size":0.00003831,"notionalUsd":2.72483706,"side":"buy","tradeId":"996912239"}}
{"type":"trade","ts":1775737593932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737593932,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645677"}}
{"type":"trade","ts":1775737593955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737593955,"price":71119.01,"size":0.00239,"notionalUsd":169.9744339,"side":"sell","tradeId":"6201109849"}}
{"type":"trade","ts":1775737594032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737594032,"price":71126,"size":0.0113626,"notionalUsd":808.1762876,"side":"buy","tradeId":"996912240"}}
{"type":"trade","ts":1775737594010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737594010,"price":71095.6,"size":0.0001,"notionalUsd":7.109560000000001,"side":"buy","tradeId":"2493645678"}}
{"type":"trade","ts":1775737594421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737594421,"price":71079.2,"size":0.004,"notionalUsd":284.3168,"side":"buy","tradeId":"7542315101"}}
{"type":"trade","ts":1775737594505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737594505,"price":71095.6,"size":0.0005,"notionalUsd":35.5478,"side":"buy","tradeId":"2493645679"}}
{"type":"trade","ts":1775737594380,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737594380,"price":71071,"size":0.07034,"notionalUsd":4999.13414,"side":"buy","tradeId":"257806910842915"}}
{"type":"trade","ts":1775737594688,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737594688,"price":71119.1,"size":0.00028377,"notionalUsd":20.181467007,"side":"buy","tradeId":"98535596"}}
{"type":"trade","ts":1775737594688,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737594688,"price":71119.1,"size":0.00035747,"notionalUsd":25.422944677,"side":"buy","tradeId":"98535597"}}
{"type":"trade","ts":1775737594785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737594785,"price":71126,"size":0.00136629,"notionalUsd":97.17874254,"side":"buy","tradeId":"996912241"}}
{"type":"trade","ts":1775737594792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737594792,"price":71095.5,"size":0.1068,"notionalUsd":7592.999400000001,"side":"sell","tradeId":"2493645680"}}
{"type":"trade","ts":1775737594812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737594812,"price":71095.6,"size":0.0003,"notionalUsd":21.32868,"side":"buy","tradeId":"2493645681"}}
{"type":"trade","ts":1775737594916,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737594916,"price":71126,"size":1.7e-7,"notionalUsd":0.012091419999999999,"side":"buy","tradeId":"996912242"}}
{"type":"trade","ts":1775737595064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595064,"price":71088.5,"size":0.1,"notionalUsd":7108.85,"side":"buy","tradeId":"c3fb70ad-e4cf-5c34-9765-b5ba96feedf1"}}
{"type":"trade","ts":1775737595049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595049,"price":71070,"size":0.00017,"notionalUsd":12.081900000000001,"side":"sell","tradeId":"746801714674104"}}
{"type":"trade","ts":1775737595115,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595115,"price":71071,"size":0.00281,"notionalUsd":199.70951,"side":"buy","tradeId":"83037438553976"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71095.6,"size":0.053200000000000004,"notionalUsd":3782.2859200000007,"side":"buy","tradeId":"2493645698"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71095.7,"size":0.0001,"notionalUsd":7.10957,"side":"buy","tradeId":"2493645699"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71095.8,"size":0.0703,"notionalUsd":4998.03474,"side":"buy","tradeId":"2493645700"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71096.8,"size":0.0001,"notionalUsd":7.109680000000001,"side":"buy","tradeId":"2493645701"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71096.9,"size":0.0319,"notionalUsd":2267.9911099999995,"side":"buy","tradeId":"2493645702"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71097.1,"size":0.0001,"notionalUsd":7.109710000000001,"side":"buy","tradeId":"2493645703"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71097.4,"size":0.0001,"notionalUsd":7.1097399999999995,"side":"buy","tradeId":"2493645704"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71098.1,"size":0.0001,"notionalUsd":7.109810000000001,"side":"buy","tradeId":"2493645705"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71098.6,"size":0.0003,"notionalUsd":21.32958,"side":"buy","tradeId":"2493645708"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71098.7,"size":0.0684,"notionalUsd":4863.15108,"side":"buy","tradeId":"2493645711"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71098.8,"size":0.4686,"notionalUsd":33316.89768,"side":"buy","tradeId":"2493645713"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71099,"size":0.0004,"notionalUsd":28.439600000000002,"side":"buy","tradeId":"2493645715"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71099.1,"size":0.0001,"notionalUsd":7.109910000000001,"side":"buy","tradeId":"2493645716"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71099.4,"size":0.0003,"notionalUsd":21.329819999999998,"side":"buy","tradeId":"2493645717"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71099.6,"size":0.0001,"notionalUsd":7.109960000000001,"side":"buy","tradeId":"2493645718"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71099.9,"size":0.0001,"notionalUsd":7.10999,"side":"buy","tradeId":"2493645719"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71100,"size":0.005,"notionalUsd":355.5,"side":"buy","tradeId":"2493645720"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71100.1,"size":0.0004,"notionalUsd":28.440040000000003,"side":"buy","tradeId":"2493645722"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71100.6,"size":0.0003,"notionalUsd":21.33018,"side":"buy","tradeId":"2493645723"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71100.8,"size":0.0002,"notionalUsd":14.220160000000002,"side":"buy","tradeId":"2493645725"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71100.9,"size":0.1266,"notionalUsd":9001.373939999998,"side":"buy","tradeId":"2493645726"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71101,"size":0.0003,"notionalUsd":21.330299999999998,"side":"buy","tradeId":"2493645727"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71101.1,"size":0.0001,"notionalUsd":7.110110000000001,"side":"buy","tradeId":"2493645728"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71101.5,"size":0.0003,"notionalUsd":21.33045,"side":"buy","tradeId":"2493645729"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71101.8,"size":0.0005,"notionalUsd":35.550900000000006,"side":"buy","tradeId":"2493645732"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71101.9,"size":0.0001,"notionalUsd":7.110189999999999,"side":"buy","tradeId":"2493645733"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71102,"size":0.0373,"notionalUsd":2652.1046,"side":"buy","tradeId":"2493645737"}}
{"type":"trade","ts":1775737595393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595393,"price":71102.1,"size":0.2572,"notionalUsd":18287.46012,"side":"buy","tradeId":"2493645739"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.001241,"notionalUsd":88.2674901,"side":"buy","tradeId":"2290000001103999435"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.003,"notionalUsd":213.37830000000002,"side":"buy","tradeId":"2290000001103999436"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.00845,"notionalUsd":601.015545,"side":"buy","tradeId":"2290000001103999437"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.0016,"notionalUsd":113.80176000000002,"side":"buy","tradeId":"2290000001103999438"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.0016,"notionalUsd":113.80176000000002,"side":"buy","tradeId":"2290000001103999439"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.0008,"notionalUsd":56.90088000000001,"side":"buy","tradeId":"2290000001103999440"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.0016,"notionalUsd":113.80176000000002,"side":"buy","tradeId":"2290000001103999441"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.0016,"notionalUsd":113.80176000000002,"side":"buy","tradeId":"2290000001103999442"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.0016,"notionalUsd":113.80176000000002,"side":"buy","tradeId":"2290000001103999443"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.00141,"notionalUsd":100.28780100000002,"side":"buy","tradeId":"2290000001103999444"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.00141,"notionalUsd":100.28780100000002,"side":"buy","tradeId":"2290000001103999445"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.028119,"notionalUsd":1999.9948059000003,"side":"buy","tradeId":"2290000001103999446"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.029577,"notionalUsd":2103.6966597,"side":"buy","tradeId":"2290000001103999447"}}
{"type":"trade","ts":1775737595448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595448,"price":71126.1,"size":0.005389,"notionalUsd":383.2985529,"side":"buy","tradeId":"2290000001103999448"}}
{"type":"trade","ts":1775737595415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595415,"price":71079.2,"size":0.27,"notionalUsd":19191.384000000002,"side":"buy","tradeId":"7542315102"}}
{"type":"trade","ts":1775737595415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595415,"price":71079.2,"size":0.696,"notionalUsd":49471.123199999995,"side":"buy","tradeId":"7542315103"}}
{"type":"trade","ts":1775737595450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595450,"price":71126.7,"size":0.02,"notionalUsd":1422.5339999999999,"side":"buy","tradeId":"2290000001103999449"}}
{"type":"trade","ts":1775737595450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595450,"price":71127.3,"size":0.008451,"notionalUsd":601.0968123,"side":"buy","tradeId":"2290000001103999450"}}
{"type":"trade","ts":1775737595450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595450,"price":71127.3,"size":0.008451,"notionalUsd":601.0968123,"side":"buy","tradeId":"2290000001103999451"}}
{"type":"trade","ts":1775737595450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737595450,"price":71127.3,"size":0.008451,"notionalUsd":601.0968123,"side":"buy","tradeId":"2290000001103999452"}}
{"type":"trade","ts":1775737595415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595415,"price":71079.2,"size":0.562,"notionalUsd":39946.5104,"side":"buy","tradeId":"7542315104"}}
{"type":"trade","ts":1775737595415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595415,"price":71079.2,"size":0.003,"notionalUsd":213.2376,"side":"buy","tradeId":"7542315105"}}
{"type":"trade","ts":1775737595415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595415,"price":71079.2,"size":0.137,"notionalUsd":9737.850400000001,"side":"buy","tradeId":"7542315106"}}
{"type":"trade","ts":1775737595415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595415,"price":71079.2,"size":0.081,"notionalUsd":5757.4152,"side":"buy","tradeId":"7542315107"}}
{"type":"trade","ts":1775737595416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595416,"price":71079.2,"size":0.154,"notionalUsd":10946.1968,"side":"buy","tradeId":"7542315108"}}
{"type":"trade","ts":1775737595416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595416,"price":71079.2,"size":0.003,"notionalUsd":213.2376,"side":"buy","tradeId":"7542315109"}}
{"type":"trade","ts":1775737595416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595416,"price":71079.2,"size":0.002,"notionalUsd":142.1584,"side":"buy","tradeId":"7542315110"}}
{"type":"trade","ts":1775737595416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595416,"price":71079.2,"size":0.002,"notionalUsd":142.1584,"side":"buy","tradeId":"7542315111"}}
{"type":"trade","ts":1775737595416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595416,"price":71079.2,"size":0.003,"notionalUsd":213.2376,"side":"buy","tradeId":"7542315112"}}
{"type":"trade","ts":1775737595416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595416,"price":71079.2,"size":0.003,"notionalUsd":213.2376,"side":"buy","tradeId":"7542315113"}}
{"type":"trade","ts":1775737595416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595416,"price":71079.2,"size":0.003,"notionalUsd":213.2376,"side":"buy","tradeId":"7542315114"}}
{"type":"trade","ts":1775737595416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595416,"price":71079.2,"size":0.002,"notionalUsd":142.1584,"side":"buy","tradeId":"7542315115"}}
{"type":"trade","ts":1775737595416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595416,"price":71079.2,"size":0.069,"notionalUsd":4904.464800000001,"side":"buy","tradeId":"7542315116"}}
{"type":"trade","ts":1775737595416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595416,"price":71079.2,"size":0.013,"notionalUsd":924.0296,"side":"buy","tradeId":"7542315117"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"7542315118"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"7542315119"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"7542315120"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"7542315121"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"7542315122"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"7542315123"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"7542315124"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"7542315125"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"7542315126"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"7542315127"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.3,"size":0.001,"notionalUsd":71.0793,"side":"buy","tradeId":"7542315128"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.3,"size":0.002,"notionalUsd":142.1586,"side":"buy","tradeId":"7542315129"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.4,"size":0.002,"notionalUsd":142.15879999999999,"side":"buy","tradeId":"7542315130"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.5,"size":0.002,"notionalUsd":142.159,"side":"buy","tradeId":"7542315131"}}
{"type":"trade","ts":1775737595417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595417,"price":71079.6,"size":0.002,"notionalUsd":142.15920000000003,"side":"buy","tradeId":"7542315132"}}
{"type":"trade","ts":1775737595420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595420,"price":71080,"size":0.002,"notionalUsd":142.16,"side":"buy","tradeId":"7542315133"}}
{"type":"trade","ts":1775737595420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595420,"price":71080.2,"size":0.001,"notionalUsd":71.0802,"side":"buy","tradeId":"7542315134"}}
{"type":"trade","ts":1775737595424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595424,"price":71080.6,"size":0.002,"notionalUsd":142.1612,"side":"buy","tradeId":"7542315135"}}
{"type":"trade","ts":1775737595424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595424,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"buy","tradeId":"7542315136"}}
{"type":"trade","ts":1775737595424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595424,"price":71080.8,"size":0.002,"notionalUsd":142.16160000000002,"side":"buy","tradeId":"7542315137"}}
{"type":"trade","ts":1775737595424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595424,"price":71080.8,"size":0.006,"notionalUsd":426.4848,"side":"buy","tradeId":"7542315138"}}
{"type":"trade","ts":1775737595455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595455,"price":71088.5,"size":0.003,"notionalUsd":213.2655,"side":"buy","tradeId":"7ceaf24d-798c-5c08-b1ef-de6bd4cbdbd3"}}
{"type":"trade","ts":1775737595456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595456,"price":71088.5,"size":0.001,"notionalUsd":71.0885,"side":"buy","tradeId":"0fee80aa-feb1-56cf-8efa-b8c51fbdcb38"}}
{"type":"trade","ts":1775737595427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595427,"price":71080.9,"size":0.002,"notionalUsd":142.1618,"side":"buy","tradeId":"7542315139"}}
{"type":"trade","ts":1775737595427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595427,"price":71080.9,"size":0.065,"notionalUsd":4620.2585,"side":"buy","tradeId":"7542315140"}}
{"type":"trade","ts":1775737595429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595429,"price":71081.3,"size":0.002,"notionalUsd":142.1626,"side":"buy","tradeId":"7542315141"}}
{"type":"trade","ts":1775737595429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595429,"price":71081.3,"size":0.002,"notionalUsd":142.1626,"side":"buy","tradeId":"7542315142"}}
{"type":"trade","ts":1775737595429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595429,"price":71081.3,"size":0.002,"notionalUsd":142.1626,"side":"buy","tradeId":"7542315143"}}
{"type":"trade","ts":1775737595429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595429,"price":71081.5,"size":0.002,"notionalUsd":142.163,"side":"buy","tradeId":"7542315144"}}
{"type":"trade","ts":1775737595429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595429,"price":71081.6,"size":0.003,"notionalUsd":213.24480000000003,"side":"buy","tradeId":"7542315145"}}
{"type":"trade","ts":1775737595429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595429,"price":71082,"size":0.002,"notionalUsd":142.16400000000002,"side":"buy","tradeId":"7542315146"}}
{"type":"trade","ts":1775737595429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595429,"price":71082,"size":0.002,"notionalUsd":142.16400000000002,"side":"buy","tradeId":"7542315147"}}
{"type":"trade","ts":1775737595429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595429,"price":71082.1,"size":0.001,"notionalUsd":71.08210000000001,"side":"buy","tradeId":"7542315148"}}
{"type":"trade","ts":1775737595429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595429,"price":71082.2,"size":0.002,"notionalUsd":142.1644,"side":"buy","tradeId":"7542315149"}}
{"type":"trade","ts":1775737595434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595434,"price":71082.7,"size":0.002,"notionalUsd":142.1654,"side":"buy","tradeId":"7542315150"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71082.9,"size":0.002,"notionalUsd":142.1658,"side":"buy","tradeId":"7542315151"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71082.9,"size":0.003,"notionalUsd":213.24869999999999,"side":"buy","tradeId":"7542315152"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71083,"size":0.002,"notionalUsd":142.166,"side":"buy","tradeId":"7542315153"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71083.1,"size":0.002,"notionalUsd":142.1662,"side":"buy","tradeId":"7542315154"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71083.1,"size":0.003,"notionalUsd":213.24930000000003,"side":"buy","tradeId":"7542315155"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71083.2,"size":0.001,"notionalUsd":71.0832,"side":"buy","tradeId":"7542315156"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71083.2,"size":0.057,"notionalUsd":4051.7424,"side":"buy","tradeId":"7542315157"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71083.3,"size":0.001,"notionalUsd":71.08330000000001,"side":"buy","tradeId":"7542315158"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71083.3,"size":0.001,"notionalUsd":71.08330000000001,"side":"buy","tradeId":"7542315159"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71083.4,"size":0.002,"notionalUsd":142.1668,"side":"buy","tradeId":"7542315160"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71083.4,"size":0.002,"notionalUsd":142.1668,"side":"buy","tradeId":"7542315161"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71083.6,"size":0.003,"notionalUsd":213.25080000000003,"side":"buy","tradeId":"7542315162"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71083.7,"size":0.001,"notionalUsd":71.0837,"side":"buy","tradeId":"7542315163"}}
{"type":"trade","ts":1775737595451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595451,"price":71083.9,"size":0.001,"notionalUsd":71.0839,"side":"buy","tradeId":"7542315164"}}
{"type":"trade","ts":1775737595454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595454,"price":71084,"size":0.003,"notionalUsd":213.252,"side":"buy","tradeId":"7542315165"}}
{"type":"trade","ts":1775737595454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595454,"price":71084,"size":0.003,"notionalUsd":213.252,"side":"buy","tradeId":"7542315166"}}
{"type":"trade","ts":1775737595454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595454,"price":71084,"size":0.012,"notionalUsd":853.008,"side":"buy","tradeId":"7542315167"}}
{"type":"trade","ts":1775737595316,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595316,"price":71070,"size":0.05627,"notionalUsd":3999.1089,"side":"sell","tradeId":"716992799154140"}}
{"type":"trade","ts":1775737595459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595459,"price":71084,"size":0.003,"notionalUsd":213.252,"side":"buy","tradeId":"7542315168"}}
{"type":"trade","ts":1775737595459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595459,"price":71084,"size":0.003,"notionalUsd":213.252,"side":"buy","tradeId":"7542315169"}}
{"type":"trade","ts":1775737595459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595459,"price":71084.1,"size":0.002,"notionalUsd":142.1682,"side":"buy","tradeId":"7542315170"}}
{"type":"trade","ts":1775737595459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595459,"price":71084.1,"size":0.002,"notionalUsd":142.1682,"side":"buy","tradeId":"7542315171"}}
{"type":"trade","ts":1775737595459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595459,"price":71084.4,"size":0.002,"notionalUsd":142.1688,"side":"buy","tradeId":"7542315172"}}
{"type":"trade","ts":1775737595459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595459,"price":71084.5,"size":0.002,"notionalUsd":142.169,"side":"buy","tradeId":"7542315173"}}
{"type":"trade","ts":1775737595459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595459,"price":71084.5,"size":0.002,"notionalUsd":142.169,"side":"buy","tradeId":"7542315174"}}
{"type":"trade","ts":1775737595625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595625,"price":71102.1,"size":0.0042,"notionalUsd":298.62882,"side":"sell","tradeId":"2493645740"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71084.8,"size":0.003,"notionalUsd":213.2544,"side":"buy","tradeId":"7542315175"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71084.8,"size":0.004,"notionalUsd":284.3392,"side":"buy","tradeId":"7542315176"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71084.8,"size":0.003,"notionalUsd":213.2544,"side":"buy","tradeId":"7542315177"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71084.8,"size":0.003,"notionalUsd":213.2544,"side":"buy","tradeId":"7542315178"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71084.8,"size":0.003,"notionalUsd":213.2544,"side":"buy","tradeId":"7542315179"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71084.8,"size":0.003,"notionalUsd":213.2544,"side":"buy","tradeId":"7542315180"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71084.8,"size":0.003,"notionalUsd":213.2544,"side":"buy","tradeId":"7542315181"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71084.9,"size":0.002,"notionalUsd":142.16979999999998,"side":"buy","tradeId":"7542315182"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"buy","tradeId":"7542315183"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"buy","tradeId":"7542315184"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"buy","tradeId":"7542315185"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"buy","tradeId":"7542315186"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"buy","tradeId":"7542315187"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085,"size":0.002,"notionalUsd":142.17000000000002,"side":"buy","tradeId":"7542315188"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085.1,"size":0.004,"notionalUsd":284.34040000000005,"side":"buy","tradeId":"7542315189"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085.4,"size":0.002,"notionalUsd":142.17079999999999,"side":"buy","tradeId":"7542315190"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085.5,"size":0.002,"notionalUsd":142.171,"side":"buy","tradeId":"7542315191"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085.5,"size":0.002,"notionalUsd":142.171,"side":"buy","tradeId":"7542315192"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085.6,"size":0.002,"notionalUsd":142.17120000000003,"side":"buy","tradeId":"7542315193"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085.6,"size":0.001,"notionalUsd":71.08560000000001,"side":"buy","tradeId":"7542315194"}}
{"type":"trade","ts":1775737595601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737595601,"price":71085.6,"size":0.002,"notionalUsd":142.17120000000003,"side":"buy","tradeId":"7542315195"}}
{"type":"trade","ts":1775737595519,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595519,"price":71070,"size":0.00281,"notionalUsd":199.7067,"side":"sell","tradeId":"885389805778545"}}
{"type":"trade","ts":1775737595748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737595748,"price":71102.2,"size":0.021800000000000003,"notionalUsd":1550.0279600000001,"side":"buy","tradeId":"2493645741"}}
{"type":"trade","ts":1775737595780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737595780,"price":71120.3,"size":0.00016999,"notionalUsd":12.089739797,"side":"buy","tradeId":"989381208"}}
{"type":"trade","ts":1775737595780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737595780,"price":71120.9,"size":0.00001413,"notionalUsd":1.004938317,"side":"buy","tradeId":"989381209"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71071,"size":0.00017,"notionalUsd":12.082070000000002,"side":"buy","tradeId":"476256017932923"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71072,"size":0.00015,"notionalUsd":10.660799999999998,"side":"buy","tradeId":"1049399160198489"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71072,"size":0.00017,"notionalUsd":12.08224,"side":"buy","tradeId":"1084183052078586"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71073,"size":0.00015,"notionalUsd":10.66095,"side":"buy","tradeId":"311541757921082"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71074,"size":0.0014,"notionalUsd":99.5036,"side":"buy","tradeId":"815556375629178"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71075,"size":0.00015,"notionalUsd":10.661249999999999,"side":"buy","tradeId":"130277881638398"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71075,"size":0.00017,"notionalUsd":12.08275,"side":"buy","tradeId":"633501972195805"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71075,"size":0.00028,"notionalUsd":19.901,"side":"buy","tradeId":"235645951930152"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71076,"size":0.00016,"notionalUsd":11.372160000000001,"side":"buy","tradeId":"140747438211663"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71076,"size":0.00017,"notionalUsd":12.082920000000001,"side":"buy","tradeId":"389139279874342"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71077,"size":0.00015,"notionalUsd":10.661549999999998,"side":"buy","tradeId":"1119843293795333"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71077,"size":0.00017,"notionalUsd":12.08309,"side":"buy","tradeId":"955890599294721"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71078,"size":0.00015,"notionalUsd":10.6617,"side":"buy","tradeId":"165347821345284"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71078,"size":0.00017,"notionalUsd":12.083260000000001,"side":"buy","tradeId":"715351685166120"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71079,"size":0.00015,"notionalUsd":10.66185,"side":"buy","tradeId":"1058848023792728"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71079,"size":0.00016,"notionalUsd":11.37264,"side":"buy","tradeId":"843573030387320"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71079,"size":0.00017,"notionalUsd":12.083430000000002,"side":"buy","tradeId":"609450650106030"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71080,"size":0.00017,"notionalUsd":12.0836,"side":"buy","tradeId":"989971529868913"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71081,"size":0.00015,"notionalUsd":10.662149999999999,"side":"buy","tradeId":"194767891470622"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71081,"size":0.00017,"notionalUsd":12.083770000000001,"side":"buy","tradeId":"304968657540792"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71082,"size":0.00015,"notionalUsd":10.662299999999998,"side":"buy","tradeId":"233737647490439"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71082,"size":0.003,"notionalUsd":213.246,"side":"buy","tradeId":"397209659592952"}}
{"type":"trade","ts":1775737595787,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737595787,"price":71082,"size":0.00127,"notionalUsd":90.27414,"side":"buy","tradeId":"366467398720367"}}
{"type":"trade","ts":1775737596238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737596238,"price":71102.2,"size":0.65,"notionalUsd":46216.43,"side":"buy","tradeId":"2493645743"}}
{"type":"trade","ts":1775737596222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737596222,"price":71085.6,"size":0.01,"notionalUsd":710.8560000000001,"side":"sell","tradeId":"7542315196"}}
{"type":"trade","ts":1775737596406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737596406,"price":71102.2,"size":0.0001,"notionalUsd":7.11022,"side":"buy","tradeId":"2493645744"}}
{"type":"trade","ts":1775737596381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737596381,"price":71085.6,"size":0.003,"notionalUsd":213.25680000000003,"side":"sell","tradeId":"7542315197"}}
{"type":"trade","ts":1775737596426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596426,"price":71119.02,"size":0.00015,"notionalUsd":10.667853,"side":"buy","tradeId":"6201109850"}}
{"type":"trade","ts":1775737596426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596426,"price":71119.02,"size":0.00001,"notionalUsd":0.7111902000000001,"side":"buy","tradeId":"6201109851"}}
{"type":"trade","ts":1775737596693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737596693,"price":71102.2,"size":0.006999999999999999,"notionalUsd":497.71539999999993,"side":"buy","tradeId":"2493645745"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00014,"notionalUsd":9.9566628,"side":"buy","tradeId":"6201109852"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00015,"notionalUsd":10.667853,"side":"buy","tradeId":"6201109853"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00015,"notionalUsd":10.667853,"side":"buy","tradeId":"6201109854"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109855"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109856"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109857"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109858"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109859"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109860"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109861"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109862"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109863"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109864"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109865"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00349,"notionalUsd":248.20537980000003,"side":"buy","tradeId":"6201109866"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109867"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109868"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109869"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109870"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109871"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109872"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109873"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109874"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109875"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109876"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109877"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109878"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109879"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109880"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109881"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.02,"size":0.00008,"notionalUsd":5.689521600000001,"side":"buy","tradeId":"6201109882"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.03,"size":0.00008,"notionalUsd":5.6895224,"side":"buy","tradeId":"6201109883"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.03,"size":0.00008,"notionalUsd":5.6895224,"side":"buy","tradeId":"6201109884"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.03,"size":0.00008,"notionalUsd":5.6895224,"side":"buy","tradeId":"6201109885"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.03,"size":0.00008,"notionalUsd":5.6895224,"side":"buy","tradeId":"6201109886"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.03,"size":0.00008,"notionalUsd":5.6895224,"side":"buy","tradeId":"6201109887"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.03,"size":0.00008,"notionalUsd":5.6895224,"side":"buy","tradeId":"6201109888"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.03,"size":0.00008,"notionalUsd":5.6895224,"side":"buy","tradeId":"6201109889"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.03,"size":0.00008,"notionalUsd":5.6895224,"side":"buy","tradeId":"6201109890"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.03,"size":0.00008,"notionalUsd":5.6895224,"side":"buy","tradeId":"6201109891"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.04,"size":0.00008,"notionalUsd":5.6895232,"side":"buy","tradeId":"6201109892"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.05,"size":0.00008,"notionalUsd":5.6895240000000005,"side":"buy","tradeId":"6201109893"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.05,"size":0.00008,"notionalUsd":5.6895240000000005,"side":"buy","tradeId":"6201109894"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.09,"size":0.00008,"notionalUsd":5.689527200000001,"side":"buy","tradeId":"6201109895"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.1,"size":0.00008,"notionalUsd":5.689528000000001,"side":"buy","tradeId":"6201109896"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.1,"size":0.00008,"notionalUsd":5.689528000000001,"side":"buy","tradeId":"6201109897"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.12,"size":0.00008,"notionalUsd":5.6895296,"side":"buy","tradeId":"6201109898"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.12,"size":0.00008,"notionalUsd":5.6895296,"side":"buy","tradeId":"6201109899"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.36,"size":0.00008,"notionalUsd":5.689548800000001,"side":"buy","tradeId":"6201109900"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.37,"size":0.00008,"notionalUsd":5.6895496,"side":"buy","tradeId":"6201109901"}}
{"type":"trade","ts":1775737596723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596723,"price":71119.37,"size":0.00008,"notionalUsd":5.6895496,"side":"buy","tradeId":"6201109902"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.0016,"notionalUsd":113.792,"side":"buy","tradeId":"6201109903"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.0012,"notionalUsd":85.344,"side":"buy","tradeId":"6201109904"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.0008,"notionalUsd":56.896,"side":"buy","tradeId":"6201109905"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109906"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109907"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109908"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109909"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109910"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109911"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109912"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109913"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109914"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00015,"notionalUsd":10.668,"side":"buy","tradeId":"6201109915"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109916"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109917"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109918"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109919"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109920"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109921"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00015,"notionalUsd":10.668,"side":"buy","tradeId":"6201109922"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109923"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109924"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109925"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109926"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109927"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109928"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109929"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120,"size":0.00008,"notionalUsd":5.6896,"side":"buy","tradeId":"6201109930"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120.01,"size":0.00008,"notionalUsd":5.6896008,"side":"buy","tradeId":"6201109931"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120.01,"size":0.00008,"notionalUsd":5.6896008,"side":"buy","tradeId":"6201109932"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120.01,"size":0.00008,"notionalUsd":5.6896008,"side":"buy","tradeId":"6201109933"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120.01,"size":0.00008,"notionalUsd":5.6896008,"side":"buy","tradeId":"6201109934"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120.01,"size":0.00008,"notionalUsd":5.6896008,"side":"buy","tradeId":"6201109935"}}
{"type":"trade","ts":1775737596781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596781,"price":71120.01,"size":0.00008,"notionalUsd":5.6896008,"side":"buy","tradeId":"6201109936"}}
{"type":"trade","ts":1775737596822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737596822,"price":71088.5,"size":0.188,"notionalUsd":13364.638,"side":"buy","tradeId":"853ca13f-b4fa-514c-897e-bb57ace14ae3"}}
{"type":"trade","ts":1775737596828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737596828,"price":71088.5,"size":0.05,"notionalUsd":3554.425,"side":"buy","tradeId":"c230b2ff-e484-5982-9928-0c38b5f4a0cf"}}
{"type":"trade","ts":1775737596837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737596837,"price":71088.4,"size":0.002,"notionalUsd":142.1768,"side":"sell","tradeId":"e5708ebb-673f-5504-aef9-f1b7592d5884"}}
{"type":"trade","ts":1775737596724,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737596724,"price":71082,"size":0.0015,"notionalUsd":106.623,"side":"buy","tradeId":"931474696555720"}}
{"type":"trade","ts":1775737596889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737596889,"price":71088.5,"size":0.045,"notionalUsd":3198.9825,"side":"buy","tradeId":"316ef9fb-58f2-5375-abb6-eb50c4032b69"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00255,"notionalUsd":181.35804000000002,"side":"buy","tradeId":"6201109937"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109938"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109939"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109940"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109941"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109942"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109943"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109944"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00015,"notionalUsd":10.66812,"side":"buy","tradeId":"6201109945"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109946"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109947"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109948"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109949"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109950"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109951"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109952"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109953"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109954"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109955"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109956"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109957"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109958"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109959"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.0014,"notionalUsd":99.56912,"side":"buy","tradeId":"6201109960"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00048,"notionalUsd":34.137984,"side":"buy","tradeId":"6201109961"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109962"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109963"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.8,"size":0.00008,"notionalUsd":5.6896640000000005,"side":"buy","tradeId":"6201109964"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.81,"size":0.00008,"notionalUsd":5.6896648,"side":"buy","tradeId":"6201109965"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.81,"size":0.00008,"notionalUsd":5.6896648,"side":"buy","tradeId":"6201109966"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.81,"size":0.00008,"notionalUsd":5.6896648,"side":"buy","tradeId":"6201109967"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.81,"size":0.00008,"notionalUsd":5.6896648,"side":"buy","tradeId":"6201109968"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.81,"size":0.00008,"notionalUsd":5.6896648,"side":"buy","tradeId":"6201109969"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71120.81,"size":0.00008,"notionalUsd":5.6896648,"side":"buy","tradeId":"6201109970"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71121.68,"size":0.00008,"notionalUsd":5.6897344,"side":"buy","tradeId":"6201109971"}}
{"type":"trade","ts":1775737596867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737596867,"price":71121.73,"size":0.00008,"notionalUsd":5.6897384,"side":"buy","tradeId":"6201109972"}}
{"type":"trade","ts":1775737596901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737596901,"price":71088.5,"size":0.001,"notionalUsd":71.0885,"side":"buy","tradeId":"dfd46a70-8db1-5170-bcf7-98a88eeb1674"}}
{"type":"trade","ts":1775737596986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737596986,"price":71102.2,"size":0.0305,"notionalUsd":2168.6171,"side":"buy","tradeId":"2493645748"}}
{"type":"trade","ts":1775737596950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737596950,"price":71085.6,"size":0.121,"notionalUsd":8601.357600000001,"side":"sell","tradeId":"7542315198"}}
{"type":"trade","ts":1775737596958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737596958,"price":71085.6,"size":0.002,"notionalUsd":142.17120000000003,"side":"sell","tradeId":"7542315199"}}
{"type":"trade","ts":1775737597128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737597128,"price":71102.1,"size":0.065,"notionalUsd":4621.6365000000005,"side":"sell","tradeId":"2493645749"}}
{"type":"trade","ts":1775737597198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737597198,"price":71088.5,"size":0.183,"notionalUsd":13009.1955,"side":"buy","tradeId":"5157174c-b03e-52ad-83dd-42807c9479e9"}}
{"type":"trade","ts":1775737597198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737597198,"price":71088.5,"size":0.001,"notionalUsd":71.0885,"side":"buy","tradeId":"d9731daa-8023-57f6-88fa-1ae1bb48e467"}}
{"type":"trade","ts":1775737597198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737597198,"price":71088.5,"size":0.001,"notionalUsd":71.0885,"side":"buy","tradeId":"2c9b3a2f-d68c-5f0a-8e84-242a4bd2032f"}}
{"type":"trade","ts":1775737597198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737597198,"price":71088.5,"size":0.001,"notionalUsd":71.0885,"side":"buy","tradeId":"f82bfbfd-4a05-5183-bd8f-b6466643649b"}}
{"type":"trade","ts":1775737597198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737597198,"price":71088.5,"size":0.001,"notionalUsd":71.0885,"side":"buy","tradeId":"c6c9001f-fae1-51bc-928f-0e40b1298320"}}
{"type":"trade","ts":1775737597198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737597198,"price":71088.5,"size":0.028,"notionalUsd":1990.478,"side":"buy","tradeId":"77113ac2-b728-55ba-9044-771cab69812b"}}
{"type":"trade","ts":1775737597226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737597226,"price":71102.2,"size":0.0002,"notionalUsd":14.22044,"side":"buy","tradeId":"2493645750"}}
{"type":"trade","ts":1775737597062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737597062,"price":71081,"size":0.00017,"notionalUsd":12.083770000000001,"side":"sell","tradeId":"104650483013666"}}
{"type":"trade","ts":1775737597306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597306,"price":71121.88,"size":0.00449,"notionalUsd":319.33724120000005,"side":"buy","tradeId":"6201109973"}}
{"type":"trade","ts":1775737597306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597306,"price":71121.88,"size":0.00015,"notionalUsd":10.668282,"side":"buy","tradeId":"6201109974"}}
{"type":"trade","ts":1775737597306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597306,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109975"}}
{"type":"trade","ts":1775737597306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597306,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109976"}}
{"type":"trade","ts":1775737597306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597306,"price":71121.88,"size":0.0152,"notionalUsd":1081.052576,"side":"buy","tradeId":"6201109977"}}
{"type":"trade","ts":1775737597441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737597441,"price":71102.2,"size":0.0032,"notionalUsd":227.52704,"side":"buy","tradeId":"2493645751"}}
{"type":"trade","ts":1775737597485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737597485,"price":71090.4,"size":0.001,"notionalUsd":71.0904,"side":"buy","tradeId":"fb7f9c3e-6ed2-52df-a2fb-b35abc6452f9"}}
{"type":"trade","ts":1775737597601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737597601,"price":71132.7,"size":0.000421,"notionalUsd":29.946866699999998,"side":"sell","tradeId":"2240000001295148764"}}
{"type":"trade","ts":1775737597589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737597589,"price":71085.6,"size":0.002,"notionalUsd":142.17120000000003,"side":"sell","tradeId":"7542315200"}}
{"type":"trade","ts":1775737597800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597800,"price":71127.6,"size":0.014138,"notionalUsd":1005.6020088,"side":"buy","tradeId":"2290000001103999453"}}
{"type":"trade","ts":1775737597800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597800,"price":71127.6,"size":0.0016,"notionalUsd":113.80416000000001,"side":"buy","tradeId":"2290000001103999454"}}
{"type":"trade","ts":1775737597800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597800,"price":71127.6,"size":0.030447,"notionalUsd":2165.6220372000002,"side":"buy","tradeId":"2290000001103999455"}}
{"type":"trade","ts":1775737597800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597800,"price":71127.6,"size":0.0016,"notionalUsd":113.80416000000001,"side":"buy","tradeId":"2290000001103999456"}}
{"type":"trade","ts":1775737597800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597800,"price":71127.6,"size":0.0016,"notionalUsd":113.80416000000001,"side":"buy","tradeId":"2290000001103999457"}}
{"type":"trade","ts":1775737597800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597800,"price":71127.6,"size":0.0008,"notionalUsd":56.902080000000005,"side":"buy","tradeId":"2290000001103999458"}}
{"type":"trade","ts":1775737597800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597800,"price":71127.6,"size":0.003,"notionalUsd":213.38280000000003,"side":"buy","tradeId":"2290000001103999459"}}
{"type":"trade","ts":1775737597800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597800,"price":71127.6,"size":0.003,"notionalUsd":213.38280000000003,"side":"buy","tradeId":"2290000001103999460"}}
{"type":"trade","ts":1775737597800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597800,"price":71127.6,"size":0.001515,"notionalUsd":107.75831400000001,"side":"buy","tradeId":"2290000001103999461"}}
{"type":"trade","ts":1775737597800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597800,"price":71127.6,"size":0.001514,"notionalUsd":107.6871864,"side":"buy","tradeId":"2290000001103999462"}}
{"type":"trade","ts":1775737597800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597800,"price":71127.6,"size":0.001586,"notionalUsd":112.80837360000001,"side":"buy","tradeId":"2290000001103999463"}}
{"type":"trade","ts":1775737597803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597803,"price":71127.6,"size":0.000014,"notionalUsd":0.9957864000000001,"side":"buy","tradeId":"2290000001103999464"}}
{"type":"trade","ts":1775737597803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597803,"price":71127.6,"size":0.000686,"notionalUsd":48.7935336,"side":"buy","tradeId":"2290000001103999465"}}
{"type":"trade","ts":1775737597803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597803,"price":71127.6,"size":0.000828,"notionalUsd":58.893652800000005,"side":"buy","tradeId":"2290000001103999466"}}
{"type":"trade","ts":1775737597803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597803,"price":71127.6,"size":0.001515,"notionalUsd":107.75831400000001,"side":"buy","tradeId":"2290000001103999467"}}
{"type":"trade","ts":1775737597803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597803,"price":71127.7,"size":0.000785,"notionalUsd":55.835244499999995,"side":"buy","tradeId":"2290000001103999468"}}
{"type":"trade","ts":1775737597803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737597803,"price":71128.2,"size":0.00845,"notionalUsd":601.03329,"side":"buy","tradeId":"2290000001103999469"}}
{"type":"trade","ts":1775737597806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737597806,"price":71088.5,"size":0.003,"notionalUsd":213.2655,"side":"buy","tradeId":"1070fc24-5128-5def-8c30-139f52f9038c"}}
{"type":"trade","ts":1775737597808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737597808,"price":71088.5,"size":0.003,"notionalUsd":213.2655,"side":"buy","tradeId":"18b60f3b-1f2e-5feb-baf5-6dbf192b8aaa"}}
{"type":"trade","ts":1775737597830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737597830,"price":71102.2,"size":0.0001,"notionalUsd":7.11022,"side":"buy","tradeId":"2493645752"}}
{"type":"trade","ts":1775737597992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737597992,"price":71102.2,"size":0.0003,"notionalUsd":21.330659999999998,"side":"buy","tradeId":"2493645753"}}
{"type":"trade","ts":1775737597595,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737597595,"price":71081,"size":0.00281,"notionalUsd":199.73761,"side":"sell","tradeId":"1080646711267547"}}
{"type":"trade","ts":1775737598126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737598126,"price":71102.2,"size":0.0001,"notionalUsd":7.11022,"side":"buy","tradeId":"2493645754"}}
{"type":"trade","ts":1775737598198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737598198,"price":71102.2,"size":0.0011,"notionalUsd":78.21242,"side":"buy","tradeId":"2493645755"}}
{"type":"trade","ts":1775737598215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598215,"price":71085.7,"size":0.002,"notionalUsd":142.1714,"side":"buy","tradeId":"7542315201"}}
{"type":"trade","ts":1775737598215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598215,"price":71085.7,"size":0.026,"notionalUsd":1848.2281999999998,"side":"buy","tradeId":"7542315202"}}
{"type":"trade","ts":1775737598255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598255,"price":71085.7,"size":0.008,"notionalUsd":568.6856,"side":"buy","tradeId":"7542315203"}}
{"type":"trade","ts":1775737598378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737598378,"price":71123.6,"size":0.00072268,"notionalUsd":51.399603248,"side":"buy","tradeId":"989381210"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109978"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109979"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109980"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109981"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109982"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109983"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109984"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109985"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109986"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109987"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00015,"notionalUsd":10.668282,"side":"buy","tradeId":"6201109988"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109989"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109990"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109991"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109992"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00015,"notionalUsd":10.668282,"side":"buy","tradeId":"6201109993"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109994"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109995"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109996"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109997"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109998"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201109999"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201110000"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201110001"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201110002"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.88,"size":0.00008,"notionalUsd":5.689750400000001,"side":"buy","tradeId":"6201110003"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.89,"size":0.00008,"notionalUsd":5.689751200000001,"side":"buy","tradeId":"6201110004"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.89,"size":0.00008,"notionalUsd":5.689751200000001,"side":"buy","tradeId":"6201110005"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.89,"size":0.00008,"notionalUsd":5.689751200000001,"side":"buy","tradeId":"6201110006"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.89,"size":0.00008,"notionalUsd":5.689751200000001,"side":"buy","tradeId":"6201110007"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71121.89,"size":0.00008,"notionalUsd":5.689751200000001,"side":"buy","tradeId":"6201110008"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71122,"size":0.0004,"notionalUsd":28.448800000000002,"side":"buy","tradeId":"6201110009"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71122,"size":0.0004,"notionalUsd":28.448800000000002,"side":"buy","tradeId":"6201110010"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71122,"size":0.0004,"notionalUsd":28.448800000000002,"side":"buy","tradeId":"6201110011"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71122.01,"size":0.00008,"notionalUsd":5.6897608,"side":"buy","tradeId":"6201110012"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"buy","tradeId":"6201110013"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"buy","tradeId":"6201110014"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71122.02,"size":0.00008,"notionalUsd":5.689761600000001,"side":"buy","tradeId":"6201110015"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71122.03,"size":0.00008,"notionalUsd":5.6897624,"side":"buy","tradeId":"6201110016"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71122.03,"size":0.00008,"notionalUsd":5.6897624,"side":"buy","tradeId":"6201110017"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71122.14,"size":0.00008,"notionalUsd":5.6897712,"side":"buy","tradeId":"6201110018"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71122.22,"size":0.00113,"notionalUsd":80.3681086,"side":"buy","tradeId":"6201110019"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71123.34,"size":0.00008,"notionalUsd":5.6898672,"side":"buy","tradeId":"6201110020"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71123.34,"size":0.00008,"notionalUsd":5.6898672,"side":"buy","tradeId":"6201110021"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71123.34,"size":0.00008,"notionalUsd":5.6898672,"side":"buy","tradeId":"6201110022"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71123.34,"size":0.00008,"notionalUsd":5.6898672,"side":"buy","tradeId":"6201110023"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71123.34,"size":0.00008,"notionalUsd":5.6898672,"side":"buy","tradeId":"6201110024"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71123.48,"size":0.00011,"notionalUsd":7.8235828,"side":"buy","tradeId":"6201110025"}}
{"type":"trade","ts":1775737598479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598479,"price":71085.7,"size":0.014,"notionalUsd":995.1998,"side":"buy","tradeId":"7542315204"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201110026"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71123.48,"size":0.00008,"notionalUsd":5.6898784000000004,"side":"buy","tradeId":"6201110027"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71123.64,"size":0.00008,"notionalUsd":5.689891200000001,"side":"buy","tradeId":"6201110028"}}
{"type":"trade","ts":1775737598482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598482,"price":71123.68,"size":0.00008,"notionalUsd":5.6898944,"side":"buy","tradeId":"6201110029"}}
{"type":"trade","ts":1775737598516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737598516,"price":71102.2,"size":0.055700000000000006,"notionalUsd":3960.3925400000003,"side":"buy","tradeId":"2493645756"}}
{"type":"trade","ts":1775737598525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598525,"price":71088.5,"size":0.049,"notionalUsd":3483.3365000000003,"side":"buy","tradeId":"d9cb7ea4-06ac-50e2-8d7f-6f74e449a779"}}
{"type":"trade","ts":1775737598525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598525,"price":71088.5,"size":0.001,"notionalUsd":71.0885,"side":"buy","tradeId":"3a99bba2-3b09-50f2-aaaf-c49f6757afc5"}}
{"type":"trade","ts":1775737598525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598525,"price":71088.5,"size":0.001,"notionalUsd":71.0885,"side":"buy","tradeId":"26f62cec-25c9-5d31-8433-93c876786b75"}}
{"type":"trade","ts":1775737598525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598525,"price":71088.6,"size":0.001,"notionalUsd":71.08860000000001,"side":"buy","tradeId":"5cb51403-759d-555b-bee2-83f58afc6803"}}
{"type":"trade","ts":1775737598525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598525,"price":71088.6,"size":0.002,"notionalUsd":142.17720000000003,"side":"buy","tradeId":"56598fd4-3ce0-5a23-b3f2-c8a0a609e255"}}
{"type":"trade","ts":1775737598525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598525,"price":71089.1,"size":0.001,"notionalUsd":71.0891,"side":"buy","tradeId":"214a12e8-ded7-535e-b497-0835413058ca"}}
{"type":"trade","ts":1775737598525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598525,"price":71089.2,"size":0.001,"notionalUsd":71.0892,"side":"buy","tradeId":"8454559f-bb29-5755-9312-9d36752beecb"}}
{"type":"trade","ts":1775737598525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598525,"price":71089.3,"size":0.002,"notionalUsd":142.17860000000002,"side":"buy","tradeId":"cf7b4193-09b3-531a-a914-1bc75b046397"}}
{"type":"trade","ts":1775737598525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598525,"price":71090,"size":0.002,"notionalUsd":142.18,"side":"buy","tradeId":"e8e10326-7202-55ee-a2fa-21ce6d5766c8"}}
{"type":"trade","ts":1775737598525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598525,"price":71090.2,"size":0.001,"notionalUsd":71.0902,"side":"buy","tradeId":"9adb57de-eb99-59b4-b7f6-2a5de1be4fb3"}}
{"type":"trade","ts":1775737598528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598528,"price":71091.2,"size":0.001,"notionalUsd":71.0912,"side":"buy","tradeId":"515b550d-0738-541a-a61a-b018cbabc338"}}
{"type":"trade","ts":1775737598528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598528,"price":71091.4,"size":0.002,"notionalUsd":142.1828,"side":"buy","tradeId":"4e578610-bd52-5766-bbcc-7651751bd86a"}}
{"type":"trade","ts":1775737598528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598528,"price":71091.6,"size":0.001,"notionalUsd":71.09160000000001,"side":"buy","tradeId":"3ecd0aa4-38c0-51c6-9cd7-9109dfe479a9"}}
{"type":"trade","ts":1775737598528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598528,"price":71091.7,"size":0.001,"notionalUsd":71.0917,"side":"buy","tradeId":"a8b302c0-b449-55e7-8429-e73b093496fd"}}
{"type":"trade","ts":1775737598528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598528,"price":71092,"size":0.001,"notionalUsd":71.092,"side":"buy","tradeId":"f59319cb-8a26-5fc2-86dd-5d708e8ca274"}}
{"type":"trade","ts":1775737598528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598528,"price":71092.1,"size":0.002,"notionalUsd":142.1842,"side":"buy","tradeId":"c0c1b847-929b-556a-a982-4103e98e3923"}}
{"type":"trade","ts":1775737598537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598537,"price":71092.5,"size":0.001,"notionalUsd":71.0925,"side":"buy","tradeId":"ad2ab27d-2fc6-5d54-8c38-7b49a7ca0502"}}
{"type":"trade","ts":1775737598537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598537,"price":71092.8,"size":0.002,"notionalUsd":142.18560000000002,"side":"buy","tradeId":"df33043f-ed84-5737-9fa9-23900f7dc4d9"}}
{"type":"trade","ts":1775737598537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598537,"price":71093.1,"size":0.001,"notionalUsd":71.0931,"side":"buy","tradeId":"b8e3c538-77cf-5b9b-8f21-187ac30e5988"}}
{"type":"trade","ts":1775737598537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598537,"price":71093.1,"size":0.001,"notionalUsd":71.0931,"side":"buy","tradeId":"d22da05f-855e-5328-a2eb-8b49c52ee1c6"}}
{"type":"trade","ts":1775737598537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598537,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"buy","tradeId":"aca25a97-7bcb-584f-9bde-7c80bd8c6a55"}}
{"type":"trade","ts":1775737598677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737598677,"price":71102.2,"size":0.0005,"notionalUsd":35.5511,"side":"buy","tradeId":"2493645758"}}
{"type":"trade","ts":1775737598663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598663,"price":71123.68,"size":0.00019,"notionalUsd":13.5134992,"side":"sell","tradeId":"6201110030"}}
{"type":"trade","ts":1775737598541,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737598541,"price":71081,"size":0.10715,"notionalUsd":7616.32915,"side":"sell","tradeId":"739037004484745"}}
{"type":"trade","ts":1775737598541,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737598541,"price":71081,"size":0.03165,"notionalUsd":2249.7136499999997,"side":"sell","tradeId":"755578069526773"}}
{"type":"trade","ts":1775737598541,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737598541,"price":71081,"size":0.13064,"notionalUsd":9286.021840000001,"side":"sell","tradeId":"879364238551318"}}
{"type":"trade","ts":1775737598746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737598746,"price":71123.68,"size":0.0013,"notionalUsd":92.46078399999999,"side":"sell","tradeId":"6201110031"}}
{"type":"trade","ts":1775737598779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598779,"price":71085.7,"size":0.043,"notionalUsd":3056.6850999999997,"side":"buy","tradeId":"7542315205"}}
{"type":"trade","ts":1775737598856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598856,"price":71093.9,"size":0.002,"notionalUsd":142.18779999999998,"side":"sell","tradeId":"1fee7a7d-3c52-5cb9-a0a5-7c59c9ff0a11"}}
{"type":"trade","ts":1775737598856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598856,"price":71093.9,"size":0.537,"notionalUsd":38177.4243,"side":"sell","tradeId":"11070704-372c-5271-943f-878ad9ec5980"}}
{"type":"trade","ts":1775737598856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598856,"price":71093.9,"size":0.061,"notionalUsd":4336.7279,"side":"sell","tradeId":"996e1704-0b38-5853-8f1f-fca3b77416b5"}}
{"type":"trade","ts":1775737598867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737598867,"price":71085.7,"size":0.172,"notionalUsd":12226.740399999999,"side":"buy","tradeId":"7542315206"}}
{"type":"trade","ts":1775737598957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737598957,"price":71102.2,"size":0.0001,"notionalUsd":7.11022,"side":"buy","tradeId":"2493645759"}}
{"type":"trade","ts":1775737599165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599165,"price":71102.1,"size":0.15,"notionalUsd":10665.315,"side":"sell","tradeId":"2493645761"}}
{"type":"trade","ts":1775737599233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599233,"price":71085.7,"size":0.018,"notionalUsd":1279.5425999999998,"side":"buy","tradeId":"7542315207"}}
{"type":"trade","ts":1775737599137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737599137,"price":71082,"size":0.00239,"notionalUsd":169.88598000000002,"side":"buy","tradeId":"276801009453253"}}
{"type":"trade","ts":1775737599137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737599137,"price":71082,"size":0.00042,"notionalUsd":29.85444,"side":"buy","tradeId":"402753591334487"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71102.2,"size":0.0616,"notionalUsd":4379.89552,"side":"buy","tradeId":"2493645773"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71102.3,"size":0.0001,"notionalUsd":7.1102300000000005,"side":"buy","tradeId":"2493645774"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71102.5,"size":0.0001,"notionalUsd":7.110250000000001,"side":"buy","tradeId":"2493645775"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71102.8,"size":0.0001,"notionalUsd":7.11028,"side":"buy","tradeId":"2493645776"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71103.1,"size":0.0001,"notionalUsd":7.110310000000001,"side":"buy","tradeId":"2493645777"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71103.3,"size":0.0001,"notionalUsd":7.11033,"side":"buy","tradeId":"2493645778"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71103.4,"size":0.0703,"notionalUsd":4998.56902,"side":"buy","tradeId":"2493645779"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71104.1,"size":0.0001,"notionalUsd":7.110410000000001,"side":"buy","tradeId":"2493645780"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71104.2,"size":0.0001,"notionalUsd":7.11042,"side":"buy","tradeId":"2493645781"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71104.9,"size":0.0001,"notionalUsd":7.1104899999999995,"side":"buy","tradeId":"2493645782"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71105.1,"size":0.0001,"notionalUsd":7.1105100000000006,"side":"buy","tradeId":"2493645783"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71105.8,"size":0.0003,"notionalUsd":21.33174,"side":"buy","tradeId":"2493645784"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71106,"size":0.0003,"notionalUsd":21.331799999999998,"side":"buy","tradeId":"2493645787"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71106.1,"size":0.0001,"notionalUsd":7.110610000000001,"side":"buy","tradeId":"2493645788"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71106.5,"size":0.0004,"notionalUsd":28.442600000000002,"side":"buy","tradeId":"2493645790"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71106.6,"size":0.011399999999999999,"notionalUsd":810.61524,"side":"buy","tradeId":"2493645792"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71106.8,"size":0.0001,"notionalUsd":7.11068,"side":"buy","tradeId":"2493645793"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71106.9,"size":0.045700000000000005,"notionalUsd":3249.58533,"side":"buy","tradeId":"2493645796"}}
{"type":"trade","ts":1775737599404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599404,"price":71107,"size":0.0235,"notionalUsd":1671.0145,"side":"buy","tradeId":"2493645799"}}
{"type":"trade","ts":1775737599412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599412,"price":71107,"size":0.0001,"notionalUsd":7.1107000000000005,"side":"buy","tradeId":"2493645800"}}
{"type":"trade","ts":1775737599388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599388,"price":71085.7,"size":0.002,"notionalUsd":142.1714,"side":"buy","tradeId":"7542315208"}}
{"type":"trade","ts":1775737599581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737599581,"price":71128.25,"size":1.1e-7,"notionalUsd":0.0078241075,"side":"sell","tradeId":"996912243"}}
{"type":"trade","ts":1775737599516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737599516,"price":71123.68,"size":0.00016,"notionalUsd":11.3797888,"side":"sell","tradeId":"6201110032"}}
{"type":"trade","ts":1775737599589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599589,"price":71107,"size":0.0001,"notionalUsd":7.1107000000000005,"side":"buy","tradeId":"2493645801"}}
{"type":"trade","ts":1775737599633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737599633,"price":71128.26,"size":0.000016,"notionalUsd":1.1380521599999998,"side":"buy","tradeId":"996912244"}}
{"type":"trade","ts":1775737599633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737599633,"price":71130.13,"size":4.4e-7,"notionalUsd":0.031297257200000005,"side":"buy","tradeId":"996912245"}}
{"type":"trade","ts":1775737599633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737599633,"price":71130.75,"size":0.00014059,"notionalUsd":10.0002721425,"side":"buy","tradeId":"996912246"}}
{"type":"trade","ts":1775737599633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737599633,"price":71131.05,"size":0.000016,"notionalUsd":1.1380968,"side":"buy","tradeId":"996912247"}}
{"type":"trade","ts":1775737599633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737599633,"price":71131.82,"size":0.00119326,"notionalUsd":84.8787555332,"side":"buy","tradeId":"996912248"}}
{"type":"trade","ts":1775737599646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599646,"price":71107,"size":0.0001,"notionalUsd":7.1107000000000005,"side":"buy","tradeId":"2493645802"}}
{"type":"trade","ts":1775737599680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599680,"price":71107,"size":0.0003,"notionalUsd":21.332099999999997,"side":"buy","tradeId":"2493645804"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094,"size":0.1,"notionalUsd":7109.400000000001,"side":"buy","tradeId":"39466a63-d8d3-53bf-97db-ac4736872f4c"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094,"size":0.001,"notionalUsd":71.09400000000001,"side":"buy","tradeId":"68d56aa0-36d9-55ea-935f-98a0c5a00542"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094,"size":0.001,"notionalUsd":71.09400000000001,"side":"buy","tradeId":"6622e782-58c1-5f4a-8ac5-4f2ec45d5991"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094,"size":0.001,"notionalUsd":71.09400000000001,"side":"buy","tradeId":"2bce2289-52d6-5961-b833-a09e74ff53d2"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094,"size":0.001,"notionalUsd":71.09400000000001,"side":"buy","tradeId":"119479cb-7bb3-5735-ad11-945bed0a02ae"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094,"size":0.001,"notionalUsd":71.09400000000001,"side":"buy","tradeId":"dd77dfa7-b416-576e-be5d-23847c5f47b8"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094,"size":0.014,"notionalUsd":995.316,"side":"buy","tradeId":"609f3452-733c-5447-8b21-935df0c37e74"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094,"size":0.014,"notionalUsd":995.316,"side":"buy","tradeId":"d4edd62a-3dd5-553c-b03e-21d5cb417ec7"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094,"size":0.014,"notionalUsd":995.316,"side":"buy","tradeId":"a7d43427-5ee7-537b-b733-b88cafba3742"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094.1,"size":0.001,"notionalUsd":71.09410000000001,"side":"buy","tradeId":"c27c40a7-8e7e-5742-9523-6bd6eaf058ac"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094.2,"size":0.001,"notionalUsd":71.0942,"side":"buy","tradeId":"37efa19f-48be-5517-982e-b62639e10c16"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094.4,"size":0.001,"notionalUsd":71.0944,"side":"buy","tradeId":"b3716fd1-79c6-5397-94c5-dce2a4bb3364"}}
{"type":"trade","ts":1775737599708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599708,"price":71094.9,"size":0.002,"notionalUsd":142.1898,"side":"buy","tradeId":"d98d2e9e-b748-59fd-9393-83866c1327c8"}}
{"type":"trade","ts":1775737599543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737599543,"price":71081,"size":0.00015,"notionalUsd":10.662149999999999,"side":"sell","tradeId":"805793018374339"}}
{"type":"trade","ts":1775737599788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599788,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"c91ce639-e578-583d-a347-b3fe149a7c38"}}
{"type":"trade","ts":1775737599850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737599850,"price":71085.7,"size":0.005,"notionalUsd":355.4285,"side":"buy","tradeId":"7542315209"}}
{"type":"trade","ts":1775737600023,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737600023,"price":71119.1,"size":0.00027261,"notionalUsd":19.387777851000003,"side":"buy","tradeId":"98535598"}}
{"type":"trade","ts":1775737600023,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737600023,"price":71119.1,"size":0.001,"notionalUsd":71.1191,"side":"buy","tradeId":"98535599"}}
{"type":"trade","ts":1775737600023,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737600023,"price":71122.3,"size":0.000051,"notionalUsd":3.6272373,"side":"buy","tradeId":"98535600"}}
{"type":"trade","ts":1775737600023,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737600023,"price":71125.9,"size":0.000051,"notionalUsd":3.6274208999999997,"side":"buy","tradeId":"98535601"}}
{"type":"trade","ts":1775737600023,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737600023,"price":71129.4,"size":0.00003147,"notionalUsd":2.238442218,"side":"buy","tradeId":"98535602"}}
{"type":"trade","ts":1775737599984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737599984,"price":71107,"size":0.006999999999999999,"notionalUsd":497.74899999999997,"side":"buy","tradeId":"2493645805"}}
{"type":"trade","ts":1775737600039,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737600039,"price":71131.18,"size":0.00035146,"notionalUsd":24.999764522799996,"side":"sell","tradeId":"996912249"}}
{"type":"trade","ts":1775737600039,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737600039,"price":71131.17,"size":0.00108074,"notionalUsd":76.87430066579999,"side":"sell","tradeId":"996912250"}}
{"type":"trade","ts":1775737600064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737600064,"price":71133.43,"size":1.6e-7,"notionalUsd":0.0113813488,"side":"buy","tradeId":"996912251"}}
{"type":"trade","ts":1775737600054,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737600054,"price":71106.9,"size":0.0196,"notionalUsd":1393.6952399999998,"side":"sell","tradeId":"2493645806"}}
{"type":"trade","ts":1775737600071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737600071,"price":71123.6,"size":0.01053836,"notionalUsd":749.5261012960001,"side":"buy","tradeId":"989381214"}}
{"type":"trade","ts":1775737600071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737600071,"price":71130.1,"size":0.00001413,"notionalUsd":1.005068313,"side":"buy","tradeId":"989381215"}}
{"type":"trade","ts":1775737600039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737600039,"price":71085.7,"size":0.018,"notionalUsd":1279.5425999999998,"side":"buy","tradeId":"7542315210"}}
{"type":"trade","ts":1775737600084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600084,"price":71130.3,"size":0.027156,"notionalUsd":1931.6144268,"side":"buy","tradeId":"2290000001103999470"}}
{"type":"trade","ts":1775737600084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600084,"price":71130.3,"size":0.000607,"notionalUsd":43.176092100000005,"side":"buy","tradeId":"2290000001103999471"}}
{"type":"trade","ts":1775737600084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600084,"price":71130.3,"size":0.0016,"notionalUsd":113.80848000000002,"side":"buy","tradeId":"2290000001103999472"}}
{"type":"trade","ts":1775737600084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600084,"price":71130.3,"size":0.0016,"notionalUsd":113.80848000000002,"side":"buy","tradeId":"2290000001103999473"}}
{"type":"trade","ts":1775737600084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600084,"price":71130.3,"size":0.0008,"notionalUsd":56.90424000000001,"side":"buy","tradeId":"2290000001103999474"}}
{"type":"trade","ts":1775737600084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600084,"price":71130.3,"size":0.001578,"notionalUsd":112.2436134,"side":"buy","tradeId":"2290000001103999475"}}
{"type":"trade","ts":1775737600084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600084,"price":71130.3,"size":0.001559,"notionalUsd":110.8921377,"side":"buy","tradeId":"2290000001103999476"}}
{"type":"trade","ts":1775737599943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737599943,"price":71082,"size":0.00273,"notionalUsd":194.05386,"side":"buy","tradeId":"382661080549342"}}
{"type":"trade","ts":1775737600087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600087,"price":71130.3,"size":0.000019,"notionalUsd":1.3514757000000002,"side":"buy","tradeId":"2290000001103999477"}}
{"type":"trade","ts":1775737600087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600087,"price":71130.3,"size":0.000092,"notionalUsd":6.5439876,"side":"buy","tradeId":"2290000001103999478"}}
{"type":"trade","ts":1775737600090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600090,"price":71130.3,"size":0.001486,"notionalUsd":105.69962579999999,"side":"buy","tradeId":"2290000001103999479"}}
{"type":"trade","ts":1775737600090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600090,"price":71130.3,"size":0.000114,"notionalUsd":8.108854200000001,"side":"buy","tradeId":"2290000001103999480"}}
{"type":"trade","ts":1775737600090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600090,"price":71130.3,"size":0.0014,"notionalUsd":99.58242,"side":"buy","tradeId":"2290000001103999481"}}
{"type":"trade","ts":1775737600091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600091,"price":71130.3,"size":0.000045,"notionalUsd":3.2008635000000005,"side":"buy","tradeId":"2290000001103999482"}}
{"type":"trade","ts":1775737600091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600091,"price":71130.3,"size":0.001555,"notionalUsd":110.6076165,"side":"buy","tradeId":"2290000001103999483"}}
{"type":"trade","ts":1775737600093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600093,"price":71130.3,"size":0.000045,"notionalUsd":3.2008635000000005,"side":"buy","tradeId":"2290000001103999484"}}
{"type":"trade","ts":1775737600093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600093,"price":71130.3,"size":0.000755,"notionalUsd":53.703376500000005,"side":"buy","tradeId":"2290000001103999485"}}
{"type":"trade","ts":1775737600094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600094,"price":71130.3,"size":0.000045,"notionalUsd":3.2008635000000005,"side":"buy","tradeId":"2290000001103999486"}}
{"type":"trade","ts":1775737600094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600094,"price":71130.3,"size":0.000111,"notionalUsd":7.8954633,"side":"buy","tradeId":"2290000001103999487"}}
{"type":"trade","ts":1775737600094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600094,"price":71130.3,"size":0.000071,"notionalUsd":5.0502513,"side":"buy","tradeId":"2290000001103999488"}}
{"type":"trade","ts":1775737600094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600094,"price":71130.3,"size":0.00073,"notionalUsd":51.925119,"side":"buy","tradeId":"2290000001103999489"}}
{"type":"trade","ts":1775737600096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600096,"price":71130.3,"size":0.000848,"notionalUsd":60.318494400000006,"side":"buy","tradeId":"2290000001103999490"}}
{"type":"trade","ts":1775737600096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600096,"price":71130.3,"size":0.000852,"notionalUsd":60.6030156,"side":"buy","tradeId":"2290000001103999491"}}
{"type":"trade","ts":1775737600097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600097,"price":71130.3,"size":0.000499,"notionalUsd":35.4940197,"side":"buy","tradeId":"2290000001103999492"}}
{"type":"trade","ts":1775737600097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600097,"price":71130.3,"size":0.000071,"notionalUsd":5.0502513,"side":"buy","tradeId":"2290000001103999493"}}
{"type":"trade","ts":1775737600100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600100,"price":71130.3,"size":0.000571,"notionalUsd":40.6154013,"side":"buy","tradeId":"2290000001103999494"}}
{"type":"trade","ts":1775737600100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600100,"price":71130.3,"size":0.001029,"notionalUsd":73.1930787,"side":"buy","tradeId":"2290000001103999495"}}
{"type":"trade","ts":1775737600100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600100,"price":71130.3,"size":0.000171,"notionalUsd":12.163281300000001,"side":"buy","tradeId":"2290000001103999496"}}
{"type":"trade","ts":1775737600102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600102,"price":71130.3,"size":0.000715,"notionalUsd":50.8581645,"side":"buy","tradeId":"2290000001103999497"}}
{"type":"trade","ts":1775737600102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600102,"price":71130.3,"size":0.000122,"notionalUsd":8.6778966,"side":"buy","tradeId":"2290000001103999498"}}
{"type":"trade","ts":1775737600102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600102,"price":71130.3,"size":0.0008,"notionalUsd":56.90424000000001,"side":"buy","tradeId":"2290000001103999499"}}
{"type":"trade","ts":1775737600102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600102,"price":71130.3,"size":0.001578,"notionalUsd":112.2436134,"side":"buy","tradeId":"2290000001103999500"}}
{"type":"trade","ts":1775737600102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737600102,"price":71130.3,"size":0.00057,"notionalUsd":40.544271,"side":"buy","tradeId":"2290000001103999501"}}
{"type":"trade","ts":1775737600104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737600104,"price":71107,"size":0.0011,"notionalUsd":78.21770000000001,"side":"buy","tradeId":"2493645807"}}
{"type":"trade","ts":1775737600215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737600215,"price":71133.41,"size":1.6e-7,"notionalUsd":0.0113813456,"side":"buy","tradeId":"996912252"}}
{"type":"trade","ts":1775737600310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737600310,"price":71131.74,"size":1.2e-7,"notionalUsd":0.0085358088,"side":"sell","tradeId":"996912253"}}
{"type":"trade","ts":1775737600458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737600458,"price":71133.37,"size":1.6e-7,"notionalUsd":0.0113813392,"side":"buy","tradeId":"996912254"}}
{"type":"trade","ts":1775737600646,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737600646,"price":71129.4,"size":0.00001674,"notionalUsd":1.1907061559999998,"side":"sell","tradeId":"98535603"}}
{"type":"trade","ts":1775737600605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737600605,"price":71106.9,"size":0.4218,"notionalUsd":29992.89042,"side":"sell","tradeId":"2493645811"}}
{"type":"trade","ts":1775737600635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737600635,"price":71107,"size":0.0002,"notionalUsd":14.221400000000001,"side":"buy","tradeId":"2493645812"}}
{"type":"trade","ts":1775737600750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737600750,"price":71132.54,"size":1e-7,"notionalUsd":0.007113253999999999,"side":"sell","tradeId":"996912255"}}
{"type":"trade","ts":1775737600783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737600783,"price":71133.35,"size":0.000311,"notionalUsd":22.122471850000004,"side":"buy","tradeId":"996912256"}}
{"type":"trade","ts":1775737601117,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737601117,"price":71132.54,"size":3e-8,"notionalUsd":0.0021339761999999997,"side":"sell","tradeId":"996912257"}}
{"type":"trade","ts":1775737601085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737601085,"price":71106.9,"size":0.1406,"notionalUsd":9997.63014,"side":"sell","tradeId":"2493645813"}}
{"type":"trade","ts":1775737601139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737601139,"price":71107,"size":0.027700000000000002,"notionalUsd":1969.6639000000002,"side":"buy","tradeId":"2493645824"}}
{"type":"trade","ts":1775737601140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601140,"price":71131.1,"size":0.028226,"notionalUsd":2007.7464286000002,"side":"buy","tradeId":"2290000001103999502"}}
{"type":"trade","ts":1775737601140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601140,"price":71131.1,"size":0.0016,"notionalUsd":113.80976000000001,"side":"buy","tradeId":"2290000001103999503"}}
{"type":"trade","ts":1775737601140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601140,"price":71131.1,"size":0.0008,"notionalUsd":56.904880000000006,"side":"buy","tradeId":"2290000001103999504"}}
{"type":"trade","ts":1775737601140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601140,"price":71131.1,"size":0.000586,"notionalUsd":41.682824600000004,"side":"buy","tradeId":"2290000001103999505"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.7,"size":0.413,"notionalUsd":29358.394099999998,"side":"buy","tradeId":"7542315211"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.7,"size":0.002,"notionalUsd":142.1714,"side":"buy","tradeId":"7542315212"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.7,"size":0.01,"notionalUsd":710.857,"side":"buy","tradeId":"7542315213"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.7,"size":0.003,"notionalUsd":213.2571,"side":"buy","tradeId":"7542315214"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.7,"size":0.003,"notionalUsd":213.2571,"side":"buy","tradeId":"7542315215"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.7,"size":0.003,"notionalUsd":213.2571,"side":"buy","tradeId":"7542315216"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.7,"size":0.003,"notionalUsd":213.2571,"side":"buy","tradeId":"7542315217"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.7,"size":0.002,"notionalUsd":142.1714,"side":"buy","tradeId":"7542315218"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.7,"size":0.003,"notionalUsd":213.2571,"side":"buy","tradeId":"7542315219"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.7,"size":0.1,"notionalUsd":7108.57,"side":"buy","tradeId":"7542315220"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.8,"size":0.002,"notionalUsd":142.1716,"side":"buy","tradeId":"7542315221"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.8,"size":0.002,"notionalUsd":142.1716,"side":"buy","tradeId":"7542315222"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71085.9,"size":0.003,"notionalUsd":213.2577,"side":"buy","tradeId":"7542315223"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71086.2,"size":0.002,"notionalUsd":142.1724,"side":"buy","tradeId":"7542315224"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71086.2,"size":0.002,"notionalUsd":142.1724,"side":"buy","tradeId":"7542315225"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71086.7,"size":0.001,"notionalUsd":71.0867,"side":"buy","tradeId":"7542315226"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71086.8,"size":0.002,"notionalUsd":142.17360000000002,"side":"buy","tradeId":"7542315227"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71086.8,"size":0.001,"notionalUsd":71.08680000000001,"side":"buy","tradeId":"7542315228"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71086.9,"size":0.002,"notionalUsd":142.1738,"side":"buy","tradeId":"7542315229"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71087.1,"size":0.002,"notionalUsd":142.1742,"side":"buy","tradeId":"7542315230"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71087.1,"size":0.001,"notionalUsd":71.0871,"side":"buy","tradeId":"7542315231"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71087.2,"size":0.002,"notionalUsd":142.1744,"side":"buy","tradeId":"7542315232"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71087.5,"size":0.003,"notionalUsd":213.26250000000002,"side":"buy","tradeId":"7542315233"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71087.6,"size":0.001,"notionalUsd":71.08760000000001,"side":"buy","tradeId":"7542315234"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71087.6,"size":0.002,"notionalUsd":142.17520000000002,"side":"buy","tradeId":"7542315235"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71087.7,"size":0.002,"notionalUsd":142.1754,"side":"buy","tradeId":"7542315236"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71087.9,"size":0.001,"notionalUsd":71.08789999999999,"side":"buy","tradeId":"7542315237"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71088.1,"size":0.002,"notionalUsd":142.17620000000002,"side":"buy","tradeId":"7542315238"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71088.1,"size":0.003,"notionalUsd":213.26430000000002,"side":"buy","tradeId":"7542315239"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71088.2,"size":0.002,"notionalUsd":142.1764,"side":"buy","tradeId":"7542315240"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71088.2,"size":0.001,"notionalUsd":71.0882,"side":"buy","tradeId":"7542315241"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71088.4,"size":0.003,"notionalUsd":213.2652,"side":"buy","tradeId":"7542315242"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71088.4,"size":0.002,"notionalUsd":142.1768,"side":"buy","tradeId":"7542315243"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71088.5,"size":0.002,"notionalUsd":142.177,"side":"buy","tradeId":"7542315244"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71088.5,"size":0.001,"notionalUsd":71.0885,"side":"buy","tradeId":"7542315245"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71088.5,"size":0.002,"notionalUsd":142.177,"side":"buy","tradeId":"7542315246"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71088.8,"size":0.001,"notionalUsd":71.0888,"side":"buy","tradeId":"7542315247"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71088.9,"size":0.003,"notionalUsd":213.2667,"side":"buy","tradeId":"7542315248"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71089,"size":0.001,"notionalUsd":71.089,"side":"buy","tradeId":"7542315249"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71089.2,"size":0.002,"notionalUsd":142.1784,"side":"buy","tradeId":"7542315250"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71089.2,"size":0.002,"notionalUsd":142.1784,"side":"buy","tradeId":"7542315251"}}
{"type":"trade","ts":1775737601144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601144,"price":71131.5,"size":0.001,"notionalUsd":71.1315,"side":"buy","tradeId":"2290000001103999506"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71089.2,"size":0.002,"notionalUsd":142.1784,"side":"buy","tradeId":"7542315252"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71089.2,"size":0.002,"notionalUsd":142.1784,"side":"buy","tradeId":"7542315253"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71089.3,"size":0.001,"notionalUsd":71.08930000000001,"side":"buy","tradeId":"7542315254"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71089.4,"size":0.002,"notionalUsd":142.1788,"side":"buy","tradeId":"7542315255"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71089.6,"size":0.001,"notionalUsd":71.0896,"side":"buy","tradeId":"7542315256"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71089.6,"size":0.003,"notionalUsd":213.26880000000003,"side":"buy","tradeId":"7542315257"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71089.8,"size":0.003,"notionalUsd":213.26940000000002,"side":"buy","tradeId":"7542315258"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71089.9,"size":0.003,"notionalUsd":213.2697,"side":"buy","tradeId":"7542315259"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71089.9,"size":0.001,"notionalUsd":71.0899,"side":"buy","tradeId":"7542315260"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090,"size":0.002,"notionalUsd":142.18,"side":"buy","tradeId":"7542315261"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090,"size":0.028,"notionalUsd":1990.52,"side":"buy","tradeId":"7542315262"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.1,"size":0.002,"notionalUsd":142.1802,"side":"buy","tradeId":"7542315263"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.1,"size":0.001,"notionalUsd":71.0901,"side":"buy","tradeId":"7542315264"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.2,"size":0.002,"notionalUsd":142.1804,"side":"buy","tradeId":"7542315265"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.3,"size":0.001,"notionalUsd":71.0903,"side":"buy","tradeId":"7542315266"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.4,"size":0.003,"notionalUsd":213.2712,"side":"buy","tradeId":"7542315267"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.4,"size":0.003,"notionalUsd":213.2712,"side":"buy","tradeId":"7542315268"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.5,"size":0.002,"notionalUsd":142.181,"side":"buy","tradeId":"7542315269"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.5,"size":0.113,"notionalUsd":8033.226500000001,"side":"buy","tradeId":"7542315270"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.5,"size":0.002,"notionalUsd":142.181,"side":"buy","tradeId":"7542315271"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.6,"size":0.001,"notionalUsd":71.09060000000001,"side":"buy","tradeId":"7542315272"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.6,"size":0.002,"notionalUsd":142.18120000000002,"side":"buy","tradeId":"7542315273"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.6,"size":0.352,"notionalUsd":25023.891200000002,"side":"buy","tradeId":"7542315274"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.7,"size":0.002,"notionalUsd":142.1814,"side":"buy","tradeId":"7542315275"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.7,"size":0.874,"notionalUsd":62133.271799999995,"side":"buy","tradeId":"7542315276"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.8,"size":0.001,"notionalUsd":71.0908,"side":"buy","tradeId":"7542315277"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71090.8,"size":0.002,"notionalUsd":142.1816,"side":"buy","tradeId":"7542315278"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091,"size":0.003,"notionalUsd":213.273,"side":"buy","tradeId":"7542315279"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091,"size":0.002,"notionalUsd":142.18200000000002,"side":"buy","tradeId":"7542315280"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.1,"size":0.001,"notionalUsd":71.09110000000001,"side":"buy","tradeId":"7542315281"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.2,"size":0.002,"notionalUsd":142.1824,"side":"buy","tradeId":"7542315282"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.3,"size":0.002,"notionalUsd":142.1826,"side":"buy","tradeId":"7542315283"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.3,"size":0.003,"notionalUsd":213.27390000000003,"side":"buy","tradeId":"7542315284"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.3,"size":0.042,"notionalUsd":2985.8346,"side":"buy","tradeId":"7542315285"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.3,"size":0.021,"notionalUsd":1492.9173,"side":"buy","tradeId":"7542315286"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.3,"size":0.021,"notionalUsd":1492.9173,"side":"buy","tradeId":"7542315287"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.4,"size":0.003,"notionalUsd":213.27419999999998,"side":"buy","tradeId":"7542315288"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.4,"size":0.001,"notionalUsd":71.0914,"side":"buy","tradeId":"7542315289"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.5,"size":0.002,"notionalUsd":142.183,"side":"buy","tradeId":"7542315290"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.5,"size":0.002,"notionalUsd":142.183,"side":"buy","tradeId":"7542315291"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.5,"size":0.002,"notionalUsd":142.183,"side":"buy","tradeId":"7542315292"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.5,"size":0.003,"notionalUsd":213.27450000000002,"side":"buy","tradeId":"7542315293"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.6,"size":0.003,"notionalUsd":213.27480000000003,"side":"buy","tradeId":"7542315294"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.6,"size":0.001,"notionalUsd":71.09160000000001,"side":"buy","tradeId":"7542315295"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.7,"size":0.002,"notionalUsd":142.1834,"side":"buy","tradeId":"7542315296"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.8,"size":0.002,"notionalUsd":142.1836,"side":"buy","tradeId":"7542315297"}}
{"type":"trade","ts":1775737601105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601105,"price":71091.8,"size":0.001,"notionalUsd":71.0918,"side":"buy","tradeId":"7542315298"}}
{"type":"trade","ts":1775737601108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601108,"price":71091.9,"size":0.014,"notionalUsd":995.2865999999999,"side":"buy","tradeId":"7542315299"}}
{"type":"trade","ts":1775737601108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601108,"price":71091.9,"size":0.006,"notionalUsd":426.5514,"side":"buy","tradeId":"7542315300"}}
{"type":"trade","ts":1775737601155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601155,"price":71133.1,"size":0.008451,"notionalUsd":601.1458281,"side":"buy","tradeId":"2290000001103999507"}}
{"type":"trade","ts":1775737601155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601155,"price":71133.1,"size":0.008451,"notionalUsd":601.1458281,"side":"buy","tradeId":"2290000001103999508"}}
{"type":"trade","ts":1775737601155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601155,"price":71133.1,"size":0.0014,"notionalUsd":99.58634,"side":"buy","tradeId":"2290000001103999509"}}
{"type":"trade","ts":1775737601155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601155,"price":71133.1,"size":0.0286,"notionalUsd":2034.40666,"side":"buy","tradeId":"2290000001103999510"}}
{"type":"trade","ts":1775737601155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601155,"price":71133.2,"size":0.008451,"notionalUsd":601.1466732,"side":"buy","tradeId":"2290000001103999511"}}
{"type":"trade","ts":1775737601155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601155,"price":71133.2,"size":0.0016,"notionalUsd":113.81312,"side":"buy","tradeId":"2290000001103999512"}}
{"type":"trade","ts":1775737601155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601155,"price":71133.2,"size":0.0016,"notionalUsd":113.81312,"side":"buy","tradeId":"2290000001103999513"}}
{"type":"trade","ts":1775737601155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601155,"price":71133.2,"size":0.008451,"notionalUsd":601.1466732,"side":"buy","tradeId":"2290000001103999514"}}
{"type":"trade","ts":1775737601155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737601155,"price":71134,"size":0.00053,"notionalUsd":37.70102,"side":"buy","tradeId":"2290000001103999515"}}
{"type":"trade","ts":1775737601251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737601251,"price":71131.14,"size":0.00004765,"notionalUsd":3.389398821,"side":"sell","tradeId":"996912258"}}
{"type":"trade","ts":1775737601251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737601251,"price":71131.14,"size":0.00006776,"notionalUsd":4.8198460464,"side":"sell","tradeId":"996912259"}}
{"type":"trade","ts":1775737601251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737601251,"price":71130.65,"size":0.00339958,"notionalUsd":241.814335127,"side":"sell","tradeId":"996912260"}}
{"type":"trade","ts":1775737601015,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737601015,"price":71081,"size":0.05049,"notionalUsd":3588.87969,"side":"sell","tradeId":"82366163980021"}}
{"type":"trade","ts":1775737601015,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737601015,"price":71081,"size":0.00015,"notionalUsd":10.662149999999999,"side":"sell","tradeId":"320878572312186"}}
{"type":"trade","ts":1775737601297,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737601297,"price":71132.55,"size":0.000069,"notionalUsd":4.90814595,"side":"buy","tradeId":"996912261"}}
{"type":"trade","ts":1775737601230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601230,"price":71091.9,"size":0.01,"notionalUsd":710.919,"side":"buy","tradeId":"7542315301"}}
{"type":"trade","ts":1775737601151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737601151,"price":71081,"size":0.00423,"notionalUsd":300.67263,"side":"sell","tradeId":"783370883797721"}}
{"type":"trade","ts":1775737601308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737601308,"price":71107,"size":0.0001,"notionalUsd":7.1107000000000005,"side":"buy","tradeId":"2493645825"}}
{"type":"trade","ts":1775737601512,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737601512,"price":71131.19,"size":6e-8,"notionalUsd":0.0042678714,"side":"sell","tradeId":"996912262"}}
{"type":"trade","ts":1775737601503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737601503,"price":71107,"size":0.0001,"notionalUsd":7.1107000000000005,"side":"buy","tradeId":"2493645826"}}
{"type":"trade","ts":1775737601549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737601549,"price":71106.9,"size":0.0034000000000000002,"notionalUsd":241.76346,"side":"sell","tradeId":"2493645827"}}
{"type":"trade","ts":1775737601712,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737601712,"price":71129.4,"size":0.00098327,"notionalUsd":69.939405138,"side":"sell","tradeId":"98535604"}}
{"type":"trade","ts":1775737601712,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737601712,"price":71129.4,"size":0.00042282,"notionalUsd":30.074932907999997,"side":"sell","tradeId":"98535605"}}
{"type":"trade","ts":1775737601697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737601697,"price":71091.8,"size":0.038,"notionalUsd":2701.4884,"side":"sell","tradeId":"7542315302"}}
{"type":"trade","ts":1775737601826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737601826,"price":71107,"size":0.0001,"notionalUsd":7.1107000000000005,"side":"buy","tradeId":"2493645828"}}
{"type":"trade","ts":1775737601893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737601893,"price":71107,"size":0.0003,"notionalUsd":21.332099999999997,"side":"buy","tradeId":"2493645829"}}
{"type":"trade","ts":1775737601978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737601978,"price":71131.17,"size":1.2e-7,"notionalUsd":0.008535740399999998,"side":"sell","tradeId":"996912263"}}
{"type":"trade","ts":1775737602006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737602006,"price":71134.6,"size":0.001702,"notionalUsd":121.0710892,"side":"sell","tradeId":"2290000001103999516"}}
{"type":"trade","ts":1775737602087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737602087,"price":71091.9,"size":0.02,"notionalUsd":1421.838,"side":"buy","tradeId":"7542315303"}}
{"type":"trade","ts":1775737602141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737602141,"price":71106.9,"size":0.0028000000000000004,"notionalUsd":199.09932,"side":"sell","tradeId":"2493645830"}}
{"type":"trade","ts":1775737602372,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737602372,"price":71131.99,"size":8e-8,"notionalUsd":0.0056905592000000005,"side":"sell","tradeId":"996912264"}}
{"type":"trade","ts":1775737602312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737602312,"price":71091.8,"size":0.004,"notionalUsd":284.3672,"side":"sell","tradeId":"7542315304"}}
{"type":"trade","ts":1775737602415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737602415,"price":71091.9,"size":0.003,"notionalUsd":213.2757,"side":"buy","tradeId":"7542315305"}}
{"type":"trade","ts":1775737602622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737602622,"price":71107,"size":0.1443,"notionalUsd":10260.7401,"side":"buy","tradeId":"2493645831"}}
{"type":"trade","ts":1775737602623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737602623,"price":71091.9,"size":0.007,"notionalUsd":497.64329999999995,"side":"buy","tradeId":"7542315306"}}
{"type":"trade","ts":1775737602655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737602655,"price":71091.9,"size":0.042,"notionalUsd":2985.8597999999997,"side":"buy","tradeId":"7542315307"}}
{"type":"trade","ts":1775737602693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737602693,"price":71123.69,"size":0.00045,"notionalUsd":32.0056605,"side":"buy","tradeId":"6201110033"}}
{"type":"trade","ts":1775737602746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737602746,"price":71106.9,"size":0.1793,"notionalUsd":12749.467169999998,"side":"sell","tradeId":"2493645834"}}
{"type":"trade","ts":1775737602843,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737602843,"price":71131.18,"size":4e-8,"notionalUsd":0.0028452471999999996,"side":"sell","tradeId":"996912265"}}
{"type":"trade","ts":1775737602821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737602821,"price":71107,"size":0.021800000000000003,"notionalUsd":1550.1326000000001,"side":"buy","tradeId":"2493645835"}}
{"type":"trade","ts":1775737602868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737602868,"price":71091.9,"size":0.19,"notionalUsd":13507.461,"side":"buy","tradeId":"7542315308"}}
{"type":"trade","ts":1775737602940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737602940,"price":71095.1,"size":0.035,"notionalUsd":2488.3285000000005,"side":"buy","tradeId":"c206bd4e-d15a-5931-a3ce-606379e870db"}}
{"type":"trade","ts":1775737602619,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737602619,"price":71081,"size":0.00015,"notionalUsd":10.662149999999999,"side":"sell","tradeId":"828778138896853"}}
{"type":"trade","ts":1775737602888,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737602888,"price":71082,"size":0.00281,"notionalUsd":199.74042,"side":"buy","tradeId":"293731820878344"}}
{"type":"trade","ts":1775737603129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737603129,"price":71106.9,"size":0.0029,"notionalUsd":206.21000999999998,"side":"sell","tradeId":"2493645836"}}
{"type":"trade","ts":1775737603094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737603094,"price":71091.9,"size":0.003,"notionalUsd":213.2757,"side":"buy","tradeId":"7542315309"}}
{"type":"trade","ts":1775737603245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737603245,"price":71132.59,"size":1e-7,"notionalUsd":0.007113258999999999,"side":"sell","tradeId":"996912266"}}
{"type":"trade","ts":1775737603195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737603195,"price":71123.69,"size":0.00031,"notionalUsd":22.0483439,"side":"buy","tradeId":"6201110034"}}
{"type":"trade","ts":1775737603025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737603025,"price":71082,"size":0.04556,"notionalUsd":3238.4959200000003,"side":"buy","tradeId":"879304717539066"}}
{"type":"trade","ts":1775737603025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737603025,"price":71082,"size":0.00017,"notionalUsd":12.08394,"side":"buy","tradeId":"1016359422661608"}}
{"type":"trade","ts":1775737603025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737603025,"price":71082,"size":0.00105,"notionalUsd":74.6361,"side":"buy","tradeId":"836682238503073"}}
{"type":"trade","ts":1775737603025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737603025,"price":71082,"size":0.00334,"notionalUsd":237.41388,"side":"buy","tradeId":"202213838853875"}}
{"type":"trade","ts":1775737603025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737603025,"price":71081,"size":0.00017,"notionalUsd":12.083770000000001,"side":"sell","tradeId":"557816401246028"}}
{"type":"trade","ts":1775737603264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737603264,"price":71093.5,"size":0.0004079135223332653,"notionalUsd":29,"side":"buy","tradeId":"fb4c7577-6215-5b02-b56c-57a51d2a01ea"}}
{"type":"trade","ts":1775737603279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737603279,"price":71107,"size":0.0451,"notionalUsd":3206.9257000000002,"side":"buy","tradeId":"2493645837"}}
{"type":"trade","ts":1775737603319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737603319,"price":71134.5,"size":0.000702,"notionalUsd":49.936419,"side":"buy","tradeId":"2240000001295148802"}}
{"type":"trade","ts":1775737603319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737603319,"price":71134.5,"size":0.000702,"notionalUsd":49.936419,"side":"buy","tradeId":"2240000001295148803"}}
{"type":"trade","ts":1775737603319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737603319,"price":71134.5,"size":0.000702,"notionalUsd":49.936419,"side":"buy","tradeId":"2240000001295148804"}}
{"type":"trade","ts":1775737603319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737603319,"price":71134.5,"size":0.000072,"notionalUsd":5.121684,"side":"buy","tradeId":"2240000001295148805"}}
{"type":"trade","ts":1775737603319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737603319,"price":71134.5,"size":0.00063,"notionalUsd":44.814735,"side":"buy","tradeId":"2240000001295148806"}}
{"type":"trade","ts":1775737603320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737603320,"price":71134.5,"size":0.00047,"notionalUsd":33.433215,"side":"buy","tradeId":"2240000001295148807"}}
{"type":"trade","ts":1775737603320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737603320,"price":71134.5,"size":0.000232,"notionalUsd":16.503204,"side":"buy","tradeId":"2240000001295148808"}}
{"type":"trade","ts":1775737603327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737603327,"price":71134.5,"size":0.000268,"notionalUsd":19.064046,"side":"buy","tradeId":"2240000001295148809"}}
{"type":"trade","ts":1775737603327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737603327,"price":71134.5,"size":0.000434,"notionalUsd":30.872373,"side":"buy","tradeId":"2240000001295148810"}}
{"type":"trade","ts":1775737603318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737603318,"price":71091.8,"size":0.002,"notionalUsd":142.1836,"side":"sell","tradeId":"7542315310"}}
{"type":"trade","ts":1775737603352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737603352,"price":71095.5,"size":0.00040790204724630954,"notionalUsd":29,"side":"buy","tradeId":"1f82f9d8-7e4b-5cd5-a8a6-662b93ca3b65"}}
{"type":"trade","ts":1775737603299,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737603299,"price":71081,"size":0.01135,"notionalUsd":806.76935,"side":"sell","tradeId":"805048864948166"}}
{"type":"trade","ts":1775737603428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737603428,"price":71091.8,"size":0.006,"notionalUsd":426.55080000000004,"side":"sell","tradeId":"7542315311"}}
{"type":"trade","ts":1775737603541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737603541,"price":71107,"size":0.0004,"notionalUsd":28.442800000000002,"side":"buy","tradeId":"2493645838"}}
{"type":"trade","ts":1775737603623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737603623,"price":71132.57,"size":4e-8,"notionalUsd":0.0028453028000000003,"side":"sell","tradeId":"996912267"}}
{"type":"trade","ts":1775737603697,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737603697,"price":71132.57,"size":0.00289523,"notionalUsd":205.9451506411,"side":"sell","tradeId":"996912268"}}
{"type":"trade","ts":1775737603697,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737603697,"price":71132.57,"size":0.01130447,"notionalUsd":804.1160035879001,"side":"sell","tradeId":"996912269"}}
{"type":"trade","ts":1775737603721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737603721,"price":71123.69,"size":0.00039,"notionalUsd":27.7382391,"side":"buy","tradeId":"6201110035"}}
{"type":"trade","ts":1775737603756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737603756,"price":71106.9,"size":0.0004,"notionalUsd":28.44276,"side":"sell","tradeId":"2493645839"}}
{"type":"trade","ts":1775737603761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737603761,"price":71107,"size":0.0001,"notionalUsd":7.1107000000000005,"side":"buy","tradeId":"2493645840"}}
{"type":"trade","ts":1775737603944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737603944,"price":71123.69,"size":0.0008,"notionalUsd":56.898952,"side":"buy","tradeId":"6201110036"}}
{"type":"trade","ts":1775737604034,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737604034,"price":71132.57,"size":7e-8,"notionalUsd":0.004979279900000001,"side":"sell","tradeId":"996912270"}}
{"type":"trade","ts":1775737604064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737604064,"price":71106.9,"size":0.003,"notionalUsd":213.3207,"side":"sell","tradeId":"2493645841"}}
{"type":"trade","ts":1775737604039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604039,"price":71123.69,"size":0.00016,"notionalUsd":11.379790400000001,"side":"buy","tradeId":"6201110037"}}
{"type":"trade","ts":1775737604192,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737604192,"price":71129.5,"size":0.00004106,"notionalUsd":2.9205772700000003,"side":"buy","tradeId":"98535606"}}
{"type":"trade","ts":1775737604119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737604119,"price":71107,"size":0.0144,"notionalUsd":1023.9408,"side":"buy","tradeId":"2493645843"}}
{"type":"trade","ts":1775737604177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604177,"price":71134.5,"size":0.000666,"notionalUsd":47.375577,"side":"buy","tradeId":"2240000001295148816"}}
{"type":"trade","ts":1775737604177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604177,"price":71135,"size":0.000036,"notionalUsd":2.56086,"side":"buy","tradeId":"2240000001295148817"}}
{"type":"trade","ts":1775737604177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604177,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148818"}}
{"type":"trade","ts":1775737604178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604178,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148819"}}
{"type":"trade","ts":1775737604182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604182,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148820"}}
{"type":"trade","ts":1775737604182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604182,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148821"}}
{"type":"trade","ts":1775737604184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604184,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148822"}}
{"type":"trade","ts":1775737604184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604184,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148823"}}
{"type":"trade","ts":1775737604184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604184,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148824"}}
{"type":"trade","ts":1775737604187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604187,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148825"}}
{"type":"trade","ts":1775737604188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604188,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148826"}}
{"type":"trade","ts":1775737604188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604188,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148827"}}
{"type":"trade","ts":1775737604189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604189,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148828"}}
{"type":"trade","ts":1775737604189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604189,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148829"}}
{"type":"trade","ts":1775737604189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604189,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148830"}}
{"type":"trade","ts":1775737604189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604189,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148831"}}
{"type":"trade","ts":1775737604192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604192,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148832"}}
{"type":"trade","ts":1775737604193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604193,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148833"}}
{"type":"trade","ts":1775737604194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604194,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148834"}}
{"type":"trade","ts":1775737604199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604199,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148835"}}
{"type":"trade","ts":1775737604269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737604269,"price":71095.1,"size":0.05,"notionalUsd":3554.7550000000006,"side":"buy","tradeId":"3ae1c5cf-0743-585d-8740-ed0c1f935ebe"}}
{"type":"trade","ts":1775737604256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737604256,"price":71091.9,"size":0.028,"notionalUsd":1990.5731999999998,"side":"buy","tradeId":"7542315312"}}
{"type":"trade","ts":1775737604228,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737604228,"price":71082,"size":0.0015,"notionalUsd":106.623,"side":"buy","tradeId":"524336035553169"}}
{"type":"trade","ts":1775737604385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604385,"price":71135,"size":0.000398,"notionalUsd":28.31173,"side":"buy","tradeId":"2240000001295148845"}}
{"type":"trade","ts":1775737604385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604385,"price":71135,"size":0.000304,"notionalUsd":21.625040000000002,"side":"buy","tradeId":"2240000001295148846"}}
{"type":"trade","ts":1775737604386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604386,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148847"}}
{"type":"trade","ts":1775737604386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604386,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148848"}}
{"type":"trade","ts":1775737604389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604389,"price":71135,"size":0.000702,"notionalUsd":49.93677,"side":"buy","tradeId":"2240000001295148849"}}
{"type":"trade","ts":1775737604402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604402,"price":71134.7,"size":0.001576,"notionalUsd":112.10828719999999,"side":"buy","tradeId":"2290000001103999517"}}
{"type":"trade","ts":1775737603268,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737603268,"price":71133,"size":0.005,"notionalUsd":355.665,"side":"sell","tradeId":"04fe1ba60000000200000002"}}
{"type":"trade","ts":1775737603268,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737603268,"price":71132,"size":0.005,"notionalUsd":355.66,"side":"sell","tradeId":"04fe1ba60000000200000005"}}
{"type":"trade","ts":1775737603268,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737603268,"price":71128,"size":0.0091,"notionalUsd":647.2648,"side":"sell","tradeId":"04fe1ba60000000200000008"}}
{"type":"trade","ts":1775737603268,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737603268,"price":71128,"size":0.0679,"notionalUsd":4829.5912,"side":"sell","tradeId":"04fe1ba6000000020000000b"}}
{"type":"trade","ts":1775737604444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604444,"price":71123.68,"size":0.03,"notionalUsd":2133.7104,"side":"sell","tradeId":"6201110038"}}
{"type":"trade","ts":1775737604553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737604553,"price":71107,"size":0.0919,"notionalUsd":6534.7333,"side":"buy","tradeId":"2493645844"}}
{"type":"trade","ts":1775737604595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737604595,"price":71135.5,"size":0.000702,"notionalUsd":49.937121000000005,"side":"buy","tradeId":"2240000001295148854"}}
{"type":"trade","ts":1775737604636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737604636,"price":71107,"size":0.0001,"notionalUsd":7.1107000000000005,"side":"buy","tradeId":"2493645845"}}
{"type":"trade","ts":1775737604685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604685,"price":71123.69,"size":0.00298,"notionalUsd":211.9485962,"side":"buy","tradeId":"6201110039"}}
{"type":"trade","ts":1775737604685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604685,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110040"}}
{"type":"trade","ts":1775737604685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604685,"price":71123.69,"size":0.00015,"notionalUsd":10.6685535,"side":"buy","tradeId":"6201110041"}}
{"type":"trade","ts":1775737604685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604685,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110042"}}
{"type":"trade","ts":1775737604685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604685,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110043"}}
{"type":"trade","ts":1775737604685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604685,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110044"}}
{"type":"trade","ts":1775737604685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604685,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110045"}}
{"type":"trade","ts":1775737604685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604685,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110046"}}
{"type":"trade","ts":1775737604685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604685,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110047"}}
{"type":"trade","ts":1775737604685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604685,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110048"}}
{"type":"trade","ts":1775737604685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604685,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110049"}}
{"type":"trade","ts":1775737604685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737604685,"price":71123.69,"size":0.00001,"notionalUsd":0.7112369000000001,"side":"buy","tradeId":"6201110050"}}
{"type":"trade","ts":1775737604757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737604757,"price":71091.9,"size":0.018,"notionalUsd":1279.6541999999997,"side":"buy","tradeId":"7542315313"}}
{"type":"trade","ts":1775737604757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737604757,"price":71091.9,"size":0.123,"notionalUsd":8744.303699999999,"side":"buy","tradeId":"7542315314"}}
{"type":"trade","ts":1775737604757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737604757,"price":71091.9,"size":0.225,"notionalUsd":15995.6775,"side":"buy","tradeId":"7542315315"}}
{"type":"trade","ts":1775737604840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737604840,"price":71130.2,"size":0.00047317,"notionalUsd":33.656676734,"side":"sell","tradeId":"989381216"}}
{"type":"trade","ts":1775737604903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737604903,"price":71107,"size":2,"notionalUsd":142214,"side":"buy","tradeId":"2493645850"}}
{"type":"trade","ts":1775737604867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737604867,"price":71091.8,"size":0.062,"notionalUsd":4407.6916,"side":"sell","tradeId":"7542315316"}}
{"type":"trade","ts":1775737604867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737604867,"price":71091.8,"size":0.07,"notionalUsd":4976.426,"side":"sell","tradeId":"7542315317"}}
{"type":"trade","ts":1775737604867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737604867,"price":71091.8,"size":0.07,"notionalUsd":4976.426,"side":"sell","tradeId":"7542315318"}}
{"type":"trade","ts":1775737604867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737604867,"price":71091.8,"size":0.07,"notionalUsd":4976.426,"side":"sell","tradeId":"7542315319"}}
{"type":"trade","ts":1775737604867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737604867,"price":71091.8,"size":0.07,"notionalUsd":4976.426,"side":"sell","tradeId":"7542315320"}}
{"type":"trade","ts":1775737604867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737604867,"price":71091.8,"size":0.019,"notionalUsd":1350.7442,"side":"sell","tradeId":"7542315321"}}
{"type":"trade","ts":1775737604942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737604942,"price":71107,"size":0.0002,"notionalUsd":14.221400000000001,"side":"buy","tradeId":"2493645851"}}
{"type":"trade","ts":1775737604931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737604931,"price":71091.9,"size":0.002,"notionalUsd":142.1838,"side":"buy","tradeId":"7542315322"}}
{"type":"trade","ts":1775737605023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605023,"price":71123.68,"size":0.00054,"notionalUsd":38.4067872,"side":"sell","tradeId":"6201110051"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00014,"notionalUsd":9.957316599999999,"side":"buy","tradeId":"6201110052"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110053"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110054"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110055"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110056"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110057"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110058"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110059"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110060"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110061"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110062"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110063"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110064"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00015,"notionalUsd":10.6685535,"side":"buy","tradeId":"6201110065"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110066"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00015,"notionalUsd":10.6685535,"side":"buy","tradeId":"6201110067"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110068"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110069"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110070"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110071"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110072"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110073"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110074"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110075"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110076"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110077"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110078"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110079"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110080"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110081"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110082"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110083"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110084"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110085"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110086"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110087"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110088"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110089"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110090"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110091"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110092"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110093"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110094"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110095"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.69,"size":0.00008,"notionalUsd":5.6898952000000005,"side":"buy","tradeId":"6201110096"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.7,"size":0.00008,"notionalUsd":5.689896,"side":"buy","tradeId":"6201110097"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.7,"size":0.00008,"notionalUsd":5.689896,"side":"buy","tradeId":"6201110098"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.7,"size":0.00008,"notionalUsd":5.689896,"side":"buy","tradeId":"6201110099"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.7,"size":0.00008,"notionalUsd":5.689896,"side":"buy","tradeId":"6201110100"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.7,"size":0.00008,"notionalUsd":5.689896,"side":"buy","tradeId":"6201110101"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.7,"size":0.00008,"notionalUsd":5.689896,"side":"buy","tradeId":"6201110102"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.7,"size":0.00008,"notionalUsd":5.689896,"side":"buy","tradeId":"6201110103"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.82,"size":0.00008,"notionalUsd":5.689905600000001,"side":"buy","tradeId":"6201110104"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.83,"size":0.00008,"notionalUsd":5.689906400000001,"side":"buy","tradeId":"6201110105"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.84,"size":0.00008,"notionalUsd":5.6899072,"side":"buy","tradeId":"6201110106"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.84,"size":0.00008,"notionalUsd":5.6899072,"side":"buy","tradeId":"6201110107"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71123.98,"size":0.00449,"notionalUsd":319.3466702,"side":"buy","tradeId":"6201110108"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124,"size":0.0004,"notionalUsd":28.4496,"side":"buy","tradeId":"6201110109"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124,"size":0.0004,"notionalUsd":28.4496,"side":"buy","tradeId":"6201110110"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124,"size":0.0004,"notionalUsd":28.4496,"side":"buy","tradeId":"6201110111"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124.32,"size":0.00008,"notionalUsd":5.689945600000001,"side":"buy","tradeId":"6201110112"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124.32,"size":0.00008,"notionalUsd":5.689945600000001,"side":"buy","tradeId":"6201110113"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124.32,"size":0.00008,"notionalUsd":5.689945600000001,"side":"buy","tradeId":"6201110114"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124.32,"size":0.00008,"notionalUsd":5.689945600000001,"side":"buy","tradeId":"6201110115"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124.33,"size":0.00008,"notionalUsd":5.6899464,"side":"buy","tradeId":"6201110116"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124.41,"size":0.00008,"notionalUsd":5.6899528,"side":"buy","tradeId":"6201110117"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124.42,"size":0.00008,"notionalUsd":5.6899536,"side":"buy","tradeId":"6201110118"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124.42,"size":0.00008,"notionalUsd":5.6899536,"side":"buy","tradeId":"6201110119"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124.42,"size":0.00008,"notionalUsd":5.6899536,"side":"buy","tradeId":"6201110120"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124.42,"size":0.00008,"notionalUsd":5.6899536,"side":"buy","tradeId":"6201110121"}}
{"type":"trade","ts":1775737605048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605048,"price":71124.43,"size":0.0021,"notionalUsd":149.36130299999996,"side":"buy","tradeId":"6201110122"}}
{"type":"trade","ts":1775737605085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605085,"price":71107,"size":0.0003,"notionalUsd":21.332099999999997,"side":"buy","tradeId":"2493645852"}}
{"type":"trade","ts":1775737605072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605072,"price":71091.8,"size":0.002,"notionalUsd":142.1836,"side":"sell","tradeId":"7542315323"}}
{"type":"trade","ts":1775737605181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605181,"price":71107,"size":0.0001,"notionalUsd":7.1107000000000005,"side":"buy","tradeId":"2493645853"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.01127,"notionalUsd":801.5723260999999,"side":"buy","tradeId":"6201110123"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110124"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00015,"notionalUsd":10.668664499999998,"side":"buy","tradeId":"6201110125"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110126"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110127"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110128"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110129"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110130"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110131"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110132"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110133"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110134"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110135"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110136"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110137"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110138"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110139"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110140"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110141"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110142"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110143"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.43,"size":0.00008,"notionalUsd":5.6899543999999995,"side":"buy","tradeId":"6201110144"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.44,"size":0.0005,"notionalUsd":35.56222,"side":"buy","tradeId":"6201110145"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.44,"size":0.00008,"notionalUsd":5.689955200000001,"side":"buy","tradeId":"6201110146"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.44,"size":0.00008,"notionalUsd":5.689955200000001,"side":"buy","tradeId":"6201110147"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.44,"size":0.00008,"notionalUsd":5.689955200000001,"side":"buy","tradeId":"6201110148"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.44,"size":0.00008,"notionalUsd":5.689955200000001,"side":"buy","tradeId":"6201110149"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.44,"size":0.00008,"notionalUsd":5.689955200000001,"side":"buy","tradeId":"6201110150"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71124.44,"size":0.00008,"notionalUsd":5.689955200000001,"side":"buy","tradeId":"6201110151"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71125.05,"size":0.00008,"notionalUsd":5.690004000000001,"side":"buy","tradeId":"6201110152"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71125.24,"size":0.00008,"notionalUsd":5.690019200000001,"side":"buy","tradeId":"6201110153"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71125.24,"size":0.00008,"notionalUsd":5.690019200000001,"side":"buy","tradeId":"6201110154"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71125.24,"size":0.00008,"notionalUsd":5.690019200000001,"side":"buy","tradeId":"6201110155"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71125.47,"size":0.00008,"notionalUsd":5.6900376,"side":"buy","tradeId":"6201110156"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71125.62,"size":0.00008,"notionalUsd":5.6900496,"side":"buy","tradeId":"6201110157"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71125.75,"size":0.00008,"notionalUsd":5.690060000000001,"side":"buy","tradeId":"6201110158"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71125.76,"size":0.00008,"notionalUsd":5.6900608,"side":"buy","tradeId":"6201110159"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71126,"size":0.0004,"notionalUsd":28.450400000000002,"side":"buy","tradeId":"6201110160"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71126,"size":0.0004,"notionalUsd":28.450400000000002,"side":"buy","tradeId":"6201110161"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71126,"size":0.0004,"notionalUsd":28.450400000000002,"side":"buy","tradeId":"6201110162"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71126.99,"size":0.00449,"notionalUsd":319.3601851,"side":"buy","tradeId":"6201110163"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71127.18,"size":0.00008,"notionalUsd":5.6901744,"side":"buy","tradeId":"6201110164"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71127.18,"size":0.00008,"notionalUsd":5.6901744,"side":"buy","tradeId":"6201110165"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71127.18,"size":0.00008,"notionalUsd":5.6901744,"side":"buy","tradeId":"6201110166"}}
{"type":"trade","ts":1775737605224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605224,"price":71127.18,"size":0.00008,"notionalUsd":5.6901744,"side":"buy","tradeId":"6201110167"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737605371,"price":71129.4,"size":0.00026572,"notionalUsd":18.900504167999998,"side":"sell","tradeId":"98535607"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737605371,"price":71129.4,"size":0.001,"notionalUsd":71.12939999999999,"side":"sell","tradeId":"98535608"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737605371,"price":71129.4,"size":0.0001,"notionalUsd":7.11294,"side":"sell","tradeId":"98535609"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737605371,"price":71129.4,"size":0.00435273,"notionalUsd":309.607073262,"side":"sell","tradeId":"98535610"}}
{"type":"trade","ts":1775737605387,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737605387,"price":71129.4,"size":0.0067486,"notionalUsd":480.02386884,"side":"sell","tradeId":"98535611"}}
{"type":"trade","ts":1775737605291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605291,"price":71091.9,"size":0.003,"notionalUsd":213.2757,"side":"buy","tradeId":"7542315324"}}
{"type":"trade","ts":1775737605291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605291,"price":71091.9,"size":0.003,"notionalUsd":213.2757,"side":"buy","tradeId":"7542315325"}}
{"type":"trade","ts":1775737605291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605291,"price":71091.9,"size":0.003,"notionalUsd":213.2757,"side":"buy","tradeId":"7542315326"}}
{"type":"trade","ts":1775737605291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605291,"price":71091.9,"size":0.043,"notionalUsd":3056.9516999999996,"side":"buy","tradeId":"7542315327"}}
{"type":"trade","ts":1775737605291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605291,"price":71091.9,"size":0.095,"notionalUsd":6753.7305,"side":"buy","tradeId":"7542315328"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.7,"size":0.006875,"notionalUsd":489.0510625,"side":"buy","tradeId":"2290000001103999518"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.7,"size":0.008451,"notionalUsd":601.1593497,"side":"buy","tradeId":"2290000001103999519"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.7,"size":0.0008,"notionalUsd":56.90776,"side":"buy","tradeId":"2290000001103999520"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.7,"size":0.0016,"notionalUsd":113.81552,"side":"buy","tradeId":"2290000001103999521"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.7,"size":0.000453,"notionalUsd":32.2240191,"side":"buy","tradeId":"2290000001103999522"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.7,"size":0.028599,"notionalUsd":2034.3812853,"side":"buy","tradeId":"2290000001103999523"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.7,"size":0.000121,"notionalUsd":8.6072987,"side":"buy","tradeId":"2290000001103999524"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.7,"size":0.003,"notionalUsd":213.4041,"side":"buy","tradeId":"2290000001103999525"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.7,"size":0.003,"notionalUsd":213.4041,"side":"buy","tradeId":"2290000001103999526"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.7,"size":0.01,"notionalUsd":711.347,"side":"buy","tradeId":"2290000001103999527"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.7,"size":0.006,"notionalUsd":426.8082,"side":"buy","tradeId":"2290000001103999528"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.8,"size":0.008451,"notionalUsd":601.1601948,"side":"buy","tradeId":"2290000001103999529"}}
{"type":"trade","ts":1775737605325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605325,"price":71134.8,"size":0.00295,"notionalUsd":209.84766,"side":"buy","tradeId":"2290000001103999530"}}
{"type":"trade","ts":1775737605326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605326,"price":71134.8,"size":0.0054,"notionalUsd":384.12792,"side":"buy","tradeId":"2290000001103999531"}}
{"type":"trade","ts":1775737605327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605327,"price":71134.8,"size":0.0001,"notionalUsd":7.113480000000001,"side":"buy","tradeId":"2290000001103999532"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71095.1,"size":1.4,"notionalUsd":99533.14,"side":"buy","tradeId":"cf30929b-605b-5024-b79f-cba30ff88e74"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71095.1,"size":1,"notionalUsd":71095.1,"side":"buy","tradeId":"a9296da3-7c2f-5c67-b9e5-a6fb2bcf9eca"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71095.1,"size":0.003,"notionalUsd":213.28530000000003,"side":"buy","tradeId":"ba33d8b5-4a2e-52da-8354-892bc5a3ae44"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"3bd7cac1-9895-5040-9202-9f6c0c3e5876"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"6a38f326-08c9-5c6e-b1a7-dacac6ce7a47"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71095.1,"size":0.001,"notionalUsd":71.0951,"side":"buy","tradeId":"c9f94bde-eae7-5060-be57-c8c4bccfd3a0"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71095.2,"size":0.001,"notionalUsd":71.0952,"side":"buy","tradeId":"ee894e03-0a94-5e04-976b-252eef94ed49"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71095.2,"size":0.001,"notionalUsd":71.0952,"side":"buy","tradeId":"01674d36-4eed-5ea8-9c41-1d93476885dc"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71095.6,"size":0.001,"notionalUsd":71.0956,"side":"buy","tradeId":"a1406be4-fbbc-59cb-9a93-08519c25351d"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71095.7,"size":0.001,"notionalUsd":71.0957,"side":"buy","tradeId":"3e1c73be-e101-5f4c-85ce-3826253fa38f"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71096,"size":0.001,"notionalUsd":71.096,"side":"buy","tradeId":"074b91b4-682a-58ce-93f7-42a1643bc219"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71096.5,"size":0.001,"notionalUsd":71.0965,"side":"buy","tradeId":"618b179d-cda9-5252-bfc9-46bd42957a57"}}
{"type":"trade","ts":1775737605324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605324,"price":71096.6,"size":0.237,"notionalUsd":16849.8942,"side":"buy","tradeId":"e2caae1b-1af4-5416-97b3-b5284f81bdca"}}
{"type":"trade","ts":1775737605328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605328,"price":71135.6,"size":0.000612,"notionalUsd":43.5349872,"side":"buy","tradeId":"2290000001103999533"}}
{"type":"trade","ts":1775737605328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605328,"price":71136.3,"size":0.001,"notionalUsd":71.1363,"side":"buy","tradeId":"2290000001103999534"}}
{"type":"trade","ts":1775737605330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605330,"price":71136.4,"size":0.000607,"notionalUsd":43.179794799999996,"side":"buy","tradeId":"2290000001103999535"}}
{"type":"trade","ts":1775737605335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605335,"price":71107,"size":0.013999999999999999,"notionalUsd":995.4979999999999,"side":"buy","tradeId":"2493645863"}}
{"type":"trade","ts":1775737605333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605333,"price":71096.6,"size":0.003,"notionalUsd":213.2898,"side":"buy","tradeId":"888dc29b-a498-5268-9f1f-759c6b59408b"}}
{"type":"trade","ts":1775737605334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605334,"price":71096.6,"size":0.1,"notionalUsd":7109.660000000001,"side":"buy","tradeId":"45039536-5871-5dc7-97e6-d7e05a31129a"}}
{"type":"trade","ts":1775737605335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605335,"price":71096.6,"size":0.003,"notionalUsd":213.2898,"side":"buy","tradeId":"764bc2cd-6c51-57b4-873c-c821ea9329fc"}}
{"type":"trade","ts":1775737605337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605337,"price":71136.6,"size":0.027357,"notionalUsd":1946.0839662,"side":"buy","tradeId":"2290000001103999536"}}
{"type":"trade","ts":1775737605337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605337,"price":71136.6,"size":0.000595,"notionalUsd":42.326277000000005,"side":"buy","tradeId":"2290000001103999537"}}
{"type":"trade","ts":1775737605351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605351,"price":71107,"size":0.0962,"notionalUsd":6840.493399999999,"side":"buy","tradeId":"2493645873"}}
{"type":"trade","ts":1775737605351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605351,"price":71107.1,"size":0.473,"notionalUsd":33633.6583,"side":"buy","tradeId":"2493645877"}}
{"type":"trade","ts":1775737605351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605351,"price":71107.2,"size":0.0108,"notionalUsd":767.95776,"side":"buy","tradeId":"2493645878"}}
{"type":"trade","ts":1775737605348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605348,"price":71096.6,"size":0.036,"notionalUsd":2559.4776,"side":"buy","tradeId":"cdb0d255-6476-5404-b22e-3eb082854b3c"}}
{"type":"trade","ts":1775737605349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605349,"price":71096.6,"size":0.038,"notionalUsd":2701.6708000000003,"side":"buy","tradeId":"46018306-e62c-5359-9657-f2537c26cacb"}}
{"type":"trade","ts":1775737605353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605353,"price":71107.2,"size":0.0092,"notionalUsd":654.18624,"side":"buy","tradeId":"2493645879"}}
{"type":"trade","ts":1775737605353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605353,"price":71107.4,"size":0.0024,"notionalUsd":170.65775999999997,"side":"buy","tradeId":"2493645885"}}
{"type":"trade","ts":1775737605353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605353,"price":71107.5,"size":0.0015,"notionalUsd":106.66125,"side":"buy","tradeId":"2493645892"}}
{"type":"trade","ts":1775737605353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605353,"price":71107.6,"size":0.0003,"notionalUsd":21.33228,"side":"buy","tradeId":"2493645894"}}
{"type":"trade","ts":1775737605353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605353,"price":71107.9,"size":0.0004,"notionalUsd":28.44316,"side":"buy","tradeId":"2493645898"}}
{"type":"trade","ts":1775737605349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605349,"price":71096.6,"size":0.052,"notionalUsd":3697.0232,"side":"buy","tradeId":"9c30db03-ab14-5c88-8290-434818e75c85"}}
{"type":"trade","ts":1775737605349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605349,"price":71096.6,"size":0.115,"notionalUsd":8176.109000000001,"side":"buy","tradeId":"d11e4128-2e52-5193-915c-86df37b63c2a"}}
{"type":"trade","ts":1775737605350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605350,"price":71096.6,"size":0.049,"notionalUsd":3483.7334000000005,"side":"buy","tradeId":"992d1cbf-15c1-5986-80c0-fbaee3a678f0"}}
{"type":"trade","ts":1775737605350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605350,"price":71096.6,"size":0.015,"notionalUsd":1066.449,"side":"buy","tradeId":"a1306626-78b5-58dd-bc4f-4df84c3b4ee2"}}
{"type":"trade","ts":1775737605350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605350,"price":71096.6,"size":0.045,"notionalUsd":3199.347,"side":"buy","tradeId":"ce3c8c0a-278e-5fbd-9b54-eac470f23dd5"}}
{"type":"trade","ts":1775737605350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605350,"price":71096.6,"size":0.06,"notionalUsd":4265.796,"side":"buy","tradeId":"ebdf6546-b38d-565b-8b79-09afc9b5a8e9"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71108,"size":0.0175,"notionalUsd":1244.39,"side":"buy","tradeId":"2493645903"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71108.1,"size":0.0014000000000000002,"notionalUsd":99.55134000000002,"side":"buy","tradeId":"2493645904"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71108.2,"size":0.0003,"notionalUsd":21.332459999999998,"side":"buy","tradeId":"2493645907"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71108.3,"size":0.0087,"notionalUsd":618.64221,"side":"buy","tradeId":"2493645909"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71108.4,"size":0.0001,"notionalUsd":7.11084,"side":"buy","tradeId":"2493645910"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71108.7,"size":0.0001,"notionalUsd":7.11087,"side":"buy","tradeId":"2493645911"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71108.8,"size":0.0004,"notionalUsd":28.443520000000003,"side":"buy","tradeId":"2493645913"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71108.9,"size":0.0004,"notionalUsd":28.443559999999998,"side":"buy","tradeId":"2493645914"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71109,"size":0.0013000000000000002,"notionalUsd":92.44170000000001,"side":"buy","tradeId":"2493645916"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71109.1,"size":0.0004,"notionalUsd":28.443640000000002,"side":"buy","tradeId":"2493645918"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71109.2,"size":0.0003,"notionalUsd":21.332759999999997,"side":"buy","tradeId":"2493645919"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71109.4,"size":0.0001,"notionalUsd":7.110939999999999,"side":"buy","tradeId":"2493645920"}}
{"type":"trade","ts":1775737605351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605351,"price":71096.6,"size":0.024,"notionalUsd":1706.3184,"side":"buy","tradeId":"083138e0-abf7-5c07-96cd-f3da24d4c6f2"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71109.5,"size":0.0002,"notionalUsd":14.221900000000002,"side":"buy","tradeId":"2493645922"}}
{"type":"trade","ts":1775737605351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605351,"price":71096.6,"size":0.049,"notionalUsd":3483.7334000000005,"side":"buy","tradeId":"abb3575a-b9be-5ae8-9e5e-84efd370f469"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71109.7,"size":0.0003,"notionalUsd":21.33291,"side":"buy","tradeId":"2493645923"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71109.8,"size":0.0001,"notionalUsd":7.1109800000000005,"side":"buy","tradeId":"2493645924"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71109.9,"size":0.0002,"notionalUsd":14.22198,"side":"buy","tradeId":"2493645926"}}
{"type":"trade","ts":1775737605355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605355,"price":71110,"size":0.016399999999999998,"notionalUsd":1166.204,"side":"buy","tradeId":"2493645933"}}
{"type":"trade","ts":1775737605352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605352,"price":71096.6,"size":0.108,"notionalUsd":7678.4328000000005,"side":"buy","tradeId":"770f245f-5703-5a06-b4fa-560e35cf05c1"}}
{"type":"trade","ts":1775737605357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605357,"price":71110.3,"size":0.0001,"notionalUsd":7.11103,"side":"buy","tradeId":"2493645934"}}
{"type":"trade","ts":1775737605357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605357,"price":71110.5,"size":0.0013000000000000002,"notionalUsd":92.44365,"side":"buy","tradeId":"2493645935"}}
{"type":"trade","ts":1775737605357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605357,"price":71110.6,"size":0.0008,"notionalUsd":56.88848000000001,"side":"buy","tradeId":"2493645936"}}
{"type":"trade","ts":1775737605357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605357,"price":71110.7,"size":0.0003,"notionalUsd":21.333209999999998,"side":"buy","tradeId":"2493645937"}}
{"type":"trade","ts":1775737605357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605357,"price":71110.8,"size":0.0005,"notionalUsd":35.5554,"side":"buy","tradeId":"2493645941"}}
{"type":"trade","ts":1775737605357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605357,"price":71110.9,"size":0.0005,"notionalUsd":35.55545,"side":"buy","tradeId":"2493645945"}}
{"type":"trade","ts":1775737605361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737605361,"price":71131.5,"size":0.00001153,"notionalUsd":0.820146195,"side":"buy","tradeId":"989381217"}}
{"type":"trade","ts":1775737605361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737605361,"price":71131.6,"size":0.00037896,"notionalUsd":26.956031136000004,"side":"buy","tradeId":"989381218"}}
{"type":"trade","ts":1775737605361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737605361,"price":71133.2,"size":0.00001413,"notionalUsd":1.005112116,"side":"buy","tradeId":"989381219"}}
{"type":"trade","ts":1775737605363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605363,"price":71111,"size":0.0011,"notionalUsd":78.22210000000001,"side":"buy","tradeId":"2493645946"}}
{"type":"trade","ts":1775737605445,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737605445,"price":71129.5,"size":0.00095894,"notionalUsd":68.20892273,"side":"buy","tradeId":"98535612"}}
{"type":"trade","ts":1775737605445,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737605445,"price":71129.5,"size":0.00059948,"notionalUsd":42.64071266,"side":"buy","tradeId":"98535613"}}
{"type":"trade","ts":1775737605445,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737605445,"price":71129.5,"size":0.00195958,"notionalUsd":139.38394560999998,"side":"buy","tradeId":"98535614"}}
{"type":"trade","ts":1775737605361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605361,"price":71096.6,"size":0.001,"notionalUsd":71.09660000000001,"side":"buy","tradeId":"10d86ba6-3452-57a8-b6a8-3fedae488a9b"}}
{"type":"trade","ts":1775737605367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737605367,"price":71135.5,"size":0.000963,"notionalUsd":68.5034865,"side":"buy","tradeId":"2240000001295148868"}}
{"type":"trade","ts":1775737605368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737605368,"price":71135.5,"size":0.00117,"notionalUsd":83.22853500000001,"side":"buy","tradeId":"2240000001295148869"}}
{"type":"trade","ts":1775737605369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605369,"price":71110.9,"size":0.0437,"notionalUsd":3107.54633,"side":"sell","tradeId":"2493645947"}}
{"type":"trade","ts":1775737605368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737605368,"price":71135.5,"size":0.027996,"notionalUsd":1991.509458,"side":"buy","tradeId":"2240000001295148870"}}
{"type":"trade","ts":1775737605368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737605368,"price":71136.4,"size":0.030129,"notionalUsd":2143.2685955999996,"side":"buy","tradeId":"2240000001295148871"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737605372,"price":71136.1,"size":0.0015,"notionalUsd":106.70415000000001,"side":"buy","tradeId":"989381220"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737605372,"price":71136.2,"size":0.00001413,"notionalUsd":1.005154506,"side":"buy","tradeId":"989381221"}}
{"type":"trade","ts":1775737605368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605368,"price":71096.6,"size":0.065,"notionalUsd":4621.279,"side":"buy","tradeId":"0eb6419d-e2f1-551c-9c40-65e35c2b22d8"}}
{"type":"trade","ts":1775737605368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605368,"price":71096.6,"size":0.001,"notionalUsd":71.09660000000001,"side":"buy","tradeId":"1e8fef4d-0d15-5eea-b67b-9e381cfbc03a"}}
{"type":"trade","ts":1775737605368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605368,"price":71096.7,"size":0.001,"notionalUsd":71.0967,"side":"buy","tradeId":"86ce327a-5b9a-5845-8f38-f67aa1d07c7a"}}
{"type":"trade","ts":1775737605368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605368,"price":71097.1,"size":0.001,"notionalUsd":71.09710000000001,"side":"buy","tradeId":"c2f1bbb8-f4f2-5bdd-80a7-f718fb351e31"}}
{"type":"trade","ts":1775737605368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605368,"price":71097.5,"size":0.001,"notionalUsd":71.0975,"side":"buy","tradeId":"7f3338b2-a923-5cc9-a514-1e96f0d96907"}}
{"type":"trade","ts":1775737605368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605368,"price":71097.6,"size":0.001,"notionalUsd":71.09760000000001,"side":"buy","tradeId":"94e70bda-fcac-5fed-8d59-e5e58dcd8418"}}
{"type":"trade","ts":1775737605369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605369,"price":71098,"size":0.059,"notionalUsd":4194.782,"side":"buy","tradeId":"f5e8aed1-3541-5dab-957d-803b8052a8b2"}}
{"type":"trade","ts":1775737605454,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737605454,"price":71129.4,"size":0.00675358,"notionalUsd":480.378093252,"side":"sell","tradeId":"98535615"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605372,"price":71137.3,"size":0.000587,"notionalUsd":41.757595099999996,"side":"buy","tradeId":"2290000001103999538"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605372,"price":71137.3,"size":0.025087,"notionalUsd":1784.6214451000003,"side":"buy","tradeId":"2290000001103999539"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605372,"price":71137.3,"size":0.0008,"notionalUsd":56.90984,"side":"buy","tradeId":"2290000001103999540"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605372,"price":71137.3,"size":0.0016,"notionalUsd":113.81968,"side":"buy","tradeId":"2290000001103999541"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605372,"price":71137.3,"size":0.001733,"notionalUsd":123.2809409,"side":"buy","tradeId":"2290000001103999542"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605372,"price":71137.3,"size":0.001734,"notionalUsd":123.35207820000001,"side":"buy","tradeId":"2290000001103999543"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605372,"price":71137.3,"size":0.003,"notionalUsd":213.4119,"side":"buy","tradeId":"2290000001103999544"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605372,"price":71137.3,"size":0.003,"notionalUsd":213.4119,"side":"buy","tradeId":"2290000001103999545"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605372,"price":71137.4,"size":0.00845,"notionalUsd":601.1110299999999,"side":"buy","tradeId":"2290000001103999546"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605372,"price":71137.8,"size":0.01,"notionalUsd":711.378,"side":"buy","tradeId":"2290000001103999547"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605372,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"2290000001103999548"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605371,"price":71098,"size":0.001,"notionalUsd":71.098,"side":"buy","tradeId":"b756ce91-b45f-548c-949b-464fd8f3d554"}}
{"type":"trade","ts":1775737605372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605372,"price":71098,"size":0.03,"notionalUsd":2132.94,"side":"buy","tradeId":"25aaf004-c084-5c44-accf-df9e9484ea0b"}}
{"type":"trade","ts":1775737605376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605376,"price":71098,"size":0.001,"notionalUsd":71.098,"side":"buy","tradeId":"27bc59bd-0693-50c3-b6a4-1c6f214849c7"}}
{"type":"trade","ts":1775737605379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605379,"price":71098,"size":0.003,"notionalUsd":213.294,"side":"buy","tradeId":"a4debf9d-8049-5fde-a330-c4ff518a8b5b"}}
{"type":"trade","ts":1775737605381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605381,"price":71098,"size":0.003,"notionalUsd":213.294,"side":"buy","tradeId":"9eb84739-18fd-5a35-b24b-9da33da2e9dc"}}
{"type":"trade","ts":1775737605385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605385,"price":71111,"size":0.0014000000000000002,"notionalUsd":99.55540000000002,"side":"buy","tradeId":"2493645948"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605371,"price":71091.9,"size":0.054,"notionalUsd":3838.9626,"side":"buy","tradeId":"7542315329"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605371,"price":71091.9,"size":0.002,"notionalUsd":142.1838,"side":"buy","tradeId":"7542315330"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605371,"price":71091.9,"size":0.002,"notionalUsd":142.1838,"side":"buy","tradeId":"7542315331"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605371,"price":71091.9,"size":0.003,"notionalUsd":213.2757,"side":"buy","tradeId":"7542315332"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605371,"price":71091.9,"size":0.003,"notionalUsd":213.2757,"side":"buy","tradeId":"7542315333"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605371,"price":71092,"size":0.002,"notionalUsd":142.184,"side":"buy","tradeId":"7542315334"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605371,"price":71092,"size":0.002,"notionalUsd":142.184,"side":"buy","tradeId":"7542315335"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605371,"price":71092,"size":0.014,"notionalUsd":995.288,"side":"buy","tradeId":"7542315336"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605371,"price":71092,"size":0.002,"notionalUsd":142.184,"side":"buy","tradeId":"7542315337"}}
{"type":"trade","ts":1775737605371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605371,"price":71092.1,"size":0.001,"notionalUsd":71.0921,"side":"buy","tradeId":"7542315338"}}
{"type":"trade","ts":1775737605373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605373,"price":71092.1,"size":0.001,"notionalUsd":71.0921,"side":"buy","tradeId":"7542315339"}}
{"type":"trade","ts":1775737605373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605373,"price":71092.7,"size":0.001,"notionalUsd":71.0927,"side":"buy","tradeId":"7542315340"}}
{"type":"trade","ts":1775737605373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605373,"price":71092.8,"size":0.003,"notionalUsd":213.2784,"side":"buy","tradeId":"7542315341"}}
{"type":"trade","ts":1775737605373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605373,"price":71092.9,"size":0.002,"notionalUsd":142.1858,"side":"buy","tradeId":"7542315342"}}
{"type":"trade","ts":1775737605373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605373,"price":71092.9,"size":0.003,"notionalUsd":213.2787,"side":"buy","tradeId":"7542315343"}}
{"type":"trade","ts":1775737605375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605375,"price":71093,"size":0.001,"notionalUsd":71.093,"side":"buy","tradeId":"7542315344"}}
{"type":"trade","ts":1775737605375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605375,"price":71093.2,"size":0.001,"notionalUsd":71.0932,"side":"buy","tradeId":"7542315345"}}
{"type":"trade","ts":1775737605375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605375,"price":71093.3,"size":0.002,"notionalUsd":142.1866,"side":"buy","tradeId":"7542315346"}}
{"type":"trade","ts":1775737605375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605375,"price":71093.4,"size":0.003,"notionalUsd":213.28019999999998,"side":"buy","tradeId":"7542315347"}}
{"type":"trade","ts":1775737605375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605375,"price":71093.4,"size":0.002,"notionalUsd":142.1868,"side":"buy","tradeId":"7542315348"}}
{"type":"trade","ts":1775737605375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605375,"price":71093.4,"size":0.002,"notionalUsd":142.1868,"side":"buy","tradeId":"7542315349"}}
{"type":"trade","ts":1775737605375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605375,"price":71093.5,"size":0.001,"notionalUsd":71.0935,"side":"buy","tradeId":"7542315350"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110168"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110169"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110170"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110171"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110172"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110173"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110174"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00015,"notionalUsd":10.6690785,"side":"buy","tradeId":"6201110175"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110176"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110177"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110178"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110179"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110180"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110181"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00015,"notionalUsd":10.6690785,"side":"buy","tradeId":"6201110182"}}
{"type":"trade","ts":1775737605391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605391,"price":71127.19,"size":0.00004,"notionalUsd":2.8450876000000003,"side":"buy","tradeId":"6201110183"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71093.9,"size":0.003,"notionalUsd":213.2817,"side":"buy","tradeId":"7542315351"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71093.9,"size":0.003,"notionalUsd":213.2817,"side":"buy","tradeId":"7542315352"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71094,"size":0.002,"notionalUsd":142.18800000000002,"side":"buy","tradeId":"7542315353"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71094,"size":0.002,"notionalUsd":142.18800000000002,"side":"buy","tradeId":"7542315354"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71094,"size":0.002,"notionalUsd":142.18800000000002,"side":"buy","tradeId":"7542315355"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71094.1,"size":0.002,"notionalUsd":142.18820000000002,"side":"buy","tradeId":"7542315356"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71094.3,"size":0.002,"notionalUsd":142.1886,"side":"buy","tradeId":"7542315357"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71094.7,"size":0.002,"notionalUsd":142.1894,"side":"buy","tradeId":"7542315358"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71094.9,"size":0.001,"notionalUsd":71.0949,"side":"buy","tradeId":"7542315359"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71095,"size":0.001,"notionalUsd":71.095,"side":"buy","tradeId":"7542315360"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71095,"size":0.002,"notionalUsd":142.19,"side":"buy","tradeId":"7542315361"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71095.1,"size":0.002,"notionalUsd":142.1902,"side":"buy","tradeId":"7542315362"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71095.4,"size":0.001,"notionalUsd":71.0954,"side":"buy","tradeId":"7542315363"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71095.4,"size":0.002,"notionalUsd":142.1908,"side":"buy","tradeId":"7542315364"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"buy","tradeId":"7542315365"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"buy","tradeId":"7542315366"}}
{"type":"trade","ts":1775737605392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605392,"price":71095.5,"size":0.002,"notionalUsd":142.191,"side":"buy","tradeId":"7542315367"}}
{"type":"trade","ts":1775737605425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605425,"price":71098,"size":0.503,"notionalUsd":35762.294,"side":"buy","tradeId":"fcbc1b56-09c3-5e85-b1a4-6e32643ad9d0"}}
{"type":"trade","ts":1775737605425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605425,"price":71098,"size":0.001,"notionalUsd":71.098,"side":"buy","tradeId":"3bb83d0c-2d6a-5adc-b81c-d7e1b10cff39"}}
{"type":"trade","ts":1775737605425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605425,"price":71098.1,"size":0.001,"notionalUsd":71.0981,"side":"buy","tradeId":"e0567f8a-da6f-5984-ad63-773ff6a9609e"}}
{"type":"trade","ts":1775737605429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605429,"price":71098.6,"size":0.001,"notionalUsd":71.0986,"side":"buy","tradeId":"18eddbbc-7259-5738-ad4b-a72fb0e867c1"}}
{"type":"trade","ts":1775737605429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605429,"price":71098.8,"size":0.001,"notionalUsd":71.09880000000001,"side":"buy","tradeId":"ad8b94f4-92ce-5361-bb28-8e3b9bae1e8f"}}
{"type":"trade","ts":1775737605429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605429,"price":71099,"size":0.005,"notionalUsd":355.495,"side":"buy","tradeId":"e8ec0449-1faa-53ba-9a83-0b5f56c027d3"}}
{"type":"trade","ts":1775737605429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605429,"price":71099.1,"size":0.001,"notionalUsd":71.0991,"side":"buy","tradeId":"ea3d63b1-7582-5692-8a84-98a0d6c09aa9"}}
{"type":"trade","ts":1775737605429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605429,"price":71099.1,"size":0.081,"notionalUsd":5759.0271,"side":"buy","tradeId":"66987e7e-b34c-55da-b742-1d202a7ff1e3"}}
{"type":"trade","ts":1775737605429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605429,"price":71099.5,"size":0.001,"notionalUsd":71.0995,"side":"buy","tradeId":"cb0830ba-3f90-5800-8baf-db5345709c69"}}
{"type":"trade","ts":1775737605429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605429,"price":71099.5,"size":0.001,"notionalUsd":71.0995,"side":"buy","tradeId":"fadda717-3d52-5aaa-b5c4-cc27ff86f95f"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.001,"notionalUsd":71.10000000000001,"side":"buy","tradeId":"c710470e-0758-577a-97fb-557de6cd45c8"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.005,"notionalUsd":355.5,"side":"buy","tradeId":"7730da92-5a4a-52a0-8579-757854461f4a"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.004,"notionalUsd":284.40000000000003,"side":"buy","tradeId":"28ea71c1-37cf-521a-8761-5528c8226c8e"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.001,"notionalUsd":71.10000000000001,"side":"buy","tradeId":"ee35eb16-7a21-5113-bc30-9d725855a20a"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.003,"notionalUsd":213.3,"side":"buy","tradeId":"f3a96571-8d0d-5539-8667-d12a99f8c29e"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.045,"notionalUsd":3199.5,"side":"buy","tradeId":"37a83243-f3ed-5c23-98c1-b8489f2ebd96"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.001,"notionalUsd":71.10000000000001,"side":"buy","tradeId":"599255a8-2c2e-5615-b063-6d18d4e0ecc3"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.001,"notionalUsd":71.10000000000001,"side":"buy","tradeId":"8f3f680f-2281-5989-a79b-d0251caea3a9"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.005,"notionalUsd":355.5,"side":"buy","tradeId":"dfc00842-613c-5a79-8c71-130ee2763f7f"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"3ee16c2e-1489-5913-aafb-b423bcfd8eed"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.001,"notionalUsd":71.10000000000001,"side":"buy","tradeId":"2186be4b-492f-5fb4-9003-329ca777f12a"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.012,"notionalUsd":853.2,"side":"buy","tradeId":"b06db068-8297-5416-b31c-3b670de227e9"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.492,"notionalUsd":34981.2,"side":"buy","tradeId":"016f5b5c-8caa-5c64-a2c0-4415321dfc65"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.2,"notionalUsd":14220,"side":"buy","tradeId":"6a08b22a-e6fc-5b86-a605-f3389126e5a7"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.023,"notionalUsd":1635.3,"side":"buy","tradeId":"65cf6abc-0c3c-56c3-86a6-d757827044f5"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100,"size":0.001,"notionalUsd":71.10000000000001,"side":"buy","tradeId":"78bcd99d-99ef-5cda-9faf-9446afdeac58"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100.8,"size":0.001,"notionalUsd":71.1008,"side":"buy","tradeId":"a7d5f165-43d6-5af6-8d72-4f746f9f704e"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71100.9,"size":0.001,"notionalUsd":71.1009,"side":"buy","tradeId":"b55db0c9-290e-56e0-bfd4-b7c9d17f4055"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71101.1,"size":0.001,"notionalUsd":71.1011,"side":"buy","tradeId":"47eb224a-74e4-5a0f-85da-759862164a02"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71101.3,"size":0.001,"notionalUsd":71.10130000000001,"side":"buy","tradeId":"17ef5ec0-2460-5ec8-9610-5467483644b9"}}
{"type":"trade","ts":1775737605439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605439,"price":71101.6,"size":0.001,"notionalUsd":71.1016,"side":"buy","tradeId":"3fa757d7-18f9-530b-ae4a-e34178440e5e"}}
{"type":"trade","ts":1775737605443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605443,"price":71102.1,"size":0.001,"notionalUsd":71.10210000000001,"side":"buy","tradeId":"56b4cd34-c8f4-51d9-9d44-a63aac33f1d5"}}
{"type":"trade","ts":1775737605443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605443,"price":71102.3,"size":0.012,"notionalUsd":853.2276,"side":"buy","tradeId":"3f948a7b-3aec-5e31-97b2-a8658c60b17e"}}
{"type":"trade","ts":1775737605443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605443,"price":71102.3,"size":0.003,"notionalUsd":213.3069,"side":"buy","tradeId":"eb29b61d-835d-5754-a399-81a13a8e2990"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00004,"notionalUsd":2.8450876000000003,"side":"buy","tradeId":"6201110184"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110185"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110186"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00056,"notionalUsd":39.8312264,"side":"buy","tradeId":"6201110187"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110188"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110189"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110190"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00015,"notionalUsd":10.6690785,"side":"buy","tradeId":"6201110191"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110192"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110193"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110194"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110195"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110196"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110197"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110198"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110199"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110200"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110201"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110202"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110203"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110204"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.19,"size":0.00008,"notionalUsd":5.6901752000000005,"side":"buy","tradeId":"6201110205"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.2,"size":0.00008,"notionalUsd":5.690176,"side":"buy","tradeId":"6201110206"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.2,"size":0.00008,"notionalUsd":5.690176,"side":"buy","tradeId":"6201110207"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.2,"size":0.00008,"notionalUsd":5.690176,"side":"buy","tradeId":"6201110208"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.2,"size":0.00008,"notionalUsd":5.690176,"side":"buy","tradeId":"6201110209"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.2,"size":0.00008,"notionalUsd":5.690176,"side":"buy","tradeId":"6201110210"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.2,"size":0.00008,"notionalUsd":5.690176,"side":"buy","tradeId":"6201110211"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.2,"size":0.00008,"notionalUsd":5.690176,"side":"buy","tradeId":"6201110212"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.46,"size":0.00008,"notionalUsd":5.690196800000001,"side":"buy","tradeId":"6201110213"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.46,"size":0.00008,"notionalUsd":5.690196800000001,"side":"buy","tradeId":"6201110214"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71127.59,"size":0.00008,"notionalUsd":5.690207200000001,"side":"buy","tradeId":"6201110215"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71128,"size":0.0004,"notionalUsd":28.4512,"side":"buy","tradeId":"6201110216"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71128,"size":0.0004,"notionalUsd":28.4512,"side":"buy","tradeId":"6201110217"}}
{"type":"trade","ts":1775737605469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605469,"price":71128,"size":0.0004,"notionalUsd":28.4512,"side":"buy","tradeId":"6201110218"}}
{"type":"trade","ts":1775737605509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605509,"price":71102.3,"size":0.026,"notionalUsd":1848.6598,"side":"buy","tradeId":"0271fbd3-2af3-5d0a-8aad-a1e311236d8c"}}
{"type":"trade","ts":1775737605510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605510,"price":71102.3,"size":0.086,"notionalUsd":6114.797799999999,"side":"buy","tradeId":"e1ed25dc-e282-5a22-994e-85be11d05e92"}}
{"type":"trade","ts":1775737605510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605510,"price":71102.3,"size":0.026,"notionalUsd":1848.6598,"side":"buy","tradeId":"2290ddcd-5692-59ff-9f14-9f1f715f51c1"}}
{"type":"trade","ts":1775737605510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605510,"price":71102.3,"size":0.004,"notionalUsd":284.4092,"side":"buy","tradeId":"6c304325-548b-57bd-a2cc-3cf9c6f36e7c"}}
{"type":"trade","ts":1775737605490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605490,"price":71128.08,"size":0.00103,"notionalUsd":73.2619224,"side":"sell","tradeId":"6201110219"}}
{"type":"trade","ts":1775737605517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605517,"price":71102.3,"size":0.006,"notionalUsd":426.6138,"side":"buy","tradeId":"03ad0566-571b-5a59-856c-aeacca7bbe9b"}}
{"type":"trade","ts":1775737605517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605517,"price":71102.3,"size":0.004,"notionalUsd":284.4092,"side":"buy","tradeId":"970b9e62-6c0e-5341-aa49-af0411c9d85b"}}
{"type":"trade","ts":1775737605521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605521,"price":71111,"size":0.006,"notionalUsd":426.666,"side":"buy","tradeId":"2493645949"}}
{"type":"trade","ts":1775737605521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605521,"price":71111,"size":0.0098,"notionalUsd":696.8878,"side":"buy","tradeId":"2493645950"}}
{"type":"trade","ts":1775737605521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605521,"price":71111,"size":0.0408,"notionalUsd":2901.3288000000002,"side":"buy","tradeId":"2493645951"}}
{"type":"trade","ts":1775737605521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605521,"price":71111,"size":0.0366,"notionalUsd":2602.6626,"side":"buy","tradeId":"2493645952"}}
{"type":"trade","ts":1775737605521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605521,"price":71111,"size":0.0201,"notionalUsd":1429.3310999999999,"side":"buy","tradeId":"2493645956"}}
{"type":"trade","ts":1775737605521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605521,"price":71111.1,"size":0.0031,"notionalUsd":220.44441,"side":"buy","tradeId":"2493645963"}}
{"type":"trade","ts":1775737605521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605521,"price":71111.3,"size":0.0001,"notionalUsd":7.111130000000001,"side":"buy","tradeId":"2493645964"}}
{"type":"trade","ts":1775737605521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605521,"price":71111.5,"size":0.0003,"notionalUsd":21.33345,"side":"buy","tradeId":"2493645965"}}
{"type":"trade","ts":1775737605521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605521,"price":71111.9,"size":0.0001,"notionalUsd":7.11119,"side":"buy","tradeId":"2493645966"}}
{"type":"trade","ts":1775737605521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605521,"price":71112,"size":0.0001,"notionalUsd":7.1112,"side":"buy","tradeId":"2493645967"}}
{"type":"trade","ts":1775737605521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605521,"price":71112.1,"size":0.0001,"notionalUsd":7.111210000000001,"side":"buy","tradeId":"2493645968"}}
{"type":"trade","ts":1775737605518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605518,"price":71102.3,"size":0.008,"notionalUsd":568.8184,"side":"buy","tradeId":"b5720a2a-aaa2-54a4-bb23-0032c7d7e1bb"}}
{"type":"trade","ts":1775737605519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605519,"price":71102.3,"size":0.011,"notionalUsd":782.1253,"side":"buy","tradeId":"0e60fc9a-2d26-589f-8173-4dbd961d85a2"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71112.4,"size":0.0005,"notionalUsd":35.5562,"side":"buy","tradeId":"2493645971"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71112.5,"size":0.0009,"notionalUsd":64.00125,"side":"buy","tradeId":"2493645973"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71112.6,"size":0.0003,"notionalUsd":21.33378,"side":"buy","tradeId":"2493645975"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71112.8,"size":0.0001,"notionalUsd":7.111280000000001,"side":"buy","tradeId":"2493645976"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71112.9,"size":0.0001,"notionalUsd":7.1112899999999994,"side":"buy","tradeId":"2493645977"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71113,"size":0.0011,"notionalUsd":78.2243,"side":"buy","tradeId":"2493645983"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71113.1,"size":0.0001,"notionalUsd":7.111310000000001,"side":"buy","tradeId":"2493645984"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71113.2,"size":0.0003,"notionalUsd":21.333959999999998,"side":"buy","tradeId":"2493645985"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71113.3,"size":0.0002,"notionalUsd":14.222660000000001,"side":"buy","tradeId":"2493645987"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71113.4,"size":0.0001,"notionalUsd":7.111339999999999,"side":"buy","tradeId":"2493645988"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71113.5,"size":0.0034000000000000002,"notionalUsd":241.78590000000003,"side":"buy","tradeId":"2493645990"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71113.6,"size":0.0001,"notionalUsd":7.111360000000001,"side":"buy","tradeId":"2493645991"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71113.7,"size":0.0004,"notionalUsd":28.44548,"side":"buy","tradeId":"2493645993"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71113.8,"size":0.0001,"notionalUsd":7.1113800000000005,"side":"buy","tradeId":"2493645994"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71113.9,"size":0.0021,"notionalUsd":149.33918999999997,"side":"buy","tradeId":"2493645995"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71114,"size":0.0003,"notionalUsd":21.3342,"side":"buy","tradeId":"2493645996"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71114.1,"size":0.0001,"notionalUsd":7.111410000000001,"side":"buy","tradeId":"2493645997"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71114.2,"size":0.0007000000000000001,"notionalUsd":49.77994,"side":"buy","tradeId":"2493645998"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71114.4,"size":0.0003,"notionalUsd":21.334319999999995,"side":"buy","tradeId":"2493646000"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71114.5,"size":0.0037,"notionalUsd":263.12365,"side":"buy","tradeId":"2493646004"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71114.6,"size":0.0002,"notionalUsd":14.222920000000002,"side":"buy","tradeId":"2493646005"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71114.7,"size":0.0001,"notionalUsd":7.11147,"side":"buy","tradeId":"2493646006"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71114.8,"size":0.0002,"notionalUsd":14.22296,"side":"buy","tradeId":"2493646008"}}
{"type":"trade","ts":1775737605523,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605523,"price":71114.9,"size":0.0003,"notionalUsd":21.334469999999996,"side":"buy","tradeId":"2493646011"}}
{"type":"trade","ts":1775737605525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605525,"price":71115,"size":0.0212,"notionalUsd":1507.638,"side":"buy","tradeId":"2493646013"}}
{"type":"trade","ts":1775737605525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605525,"price":71115.1,"size":0.0001,"notionalUsd":7.111510000000001,"side":"buy","tradeId":"2493646014"}}
{"type":"trade","ts":1775737605525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605525,"price":71115.2,"size":0.01,"notionalUsd":711.1519999999999,"side":"buy","tradeId":"2493646015"}}
{"type":"trade","ts":1775737605525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605525,"price":71115.3,"size":0.0005,"notionalUsd":35.55765,"side":"buy","tradeId":"2493646016"}}
{"type":"trade","ts":1775737605525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605525,"price":71115.6,"size":0.0001,"notionalUsd":7.111560000000001,"side":"buy","tradeId":"2493646017"}}
{"type":"trade","ts":1775737605525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605525,"price":71115.8,"size":0.0002,"notionalUsd":14.223160000000002,"side":"buy","tradeId":"2493646019"}}
{"type":"trade","ts":1775737605525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605525,"price":71115.9,"size":0.0005,"notionalUsd":35.55795,"side":"buy","tradeId":"2493646022"}}
{"type":"trade","ts":1775737605525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605525,"price":71116,"size":0.0002,"notionalUsd":14.2232,"side":"buy","tradeId":"2493646023"}}
{"type":"trade","ts":1775737605525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605525,"price":71116.1,"size":0.0001,"notionalUsd":7.111610000000001,"side":"buy","tradeId":"2493646024"}}
{"type":"trade","ts":1775737605525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605525,"price":71116.3,"size":0.0003,"notionalUsd":21.334889999999998,"side":"buy","tradeId":"2493646026"}}
{"type":"trade","ts":1775737605525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605525,"price":71116.4,"size":0.0006,"notionalUsd":42.66983999999999,"side":"buy","tradeId":"2493646031"}}
{"type":"trade","ts":1775737605525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605525,"price":71116.5,"size":0.0076,"notionalUsd":540.4854,"side":"buy","tradeId":"2493646038"}}
{"type":"trade","ts":1775737605533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605533,"price":71116.6,"size":0.0059,"notionalUsd":419.58794,"side":"buy","tradeId":"2493646040"}}
{"type":"trade","ts":1775737605536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737605536,"price":71137.8,"size":0.00003175,"notionalUsd":2.25862515,"side":"buy","tradeId":"989381222"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.01,"notionalUsd":711.416,"side":"buy","tradeId":"2290000001103999549"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.000578,"notionalUsd":41.1198448,"side":"buy","tradeId":"2290000001103999550"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.0008,"notionalUsd":56.91328000000001,"side":"buy","tradeId":"2290000001103999551"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.0016,"notionalUsd":113.82656000000001,"side":"buy","tradeId":"2290000001103999552"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.003,"notionalUsd":213.42480000000003,"side":"buy","tradeId":"2290000001103999553"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.003,"notionalUsd":213.42480000000003,"side":"buy","tradeId":"2290000001103999554"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999555"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999556"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999557"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999558"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999559"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999560"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999561"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999562"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999563"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999564"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999565"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999566"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999567"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999568"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999569"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999570"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999571"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999572"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999573"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.001733,"notionalUsd":123.28839280000001,"side":"buy","tradeId":"2290000001103999574"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999575"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.001734,"notionalUsd":123.35953440000002,"side":"buy","tradeId":"2290000001103999576"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.6,"size":0.00098,"notionalUsd":69.718768,"side":"buy","tradeId":"2290000001103999577"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.8,"size":0.02,"notionalUsd":1422.836,"side":"buy","tradeId":"2290000001103999578"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.8,"size":0.008451,"notionalUsd":601.2193518,"side":"buy","tradeId":"2290000001103999579"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.8,"size":0.008451,"notionalUsd":601.2193518,"side":"buy","tradeId":"2290000001103999580"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.9,"size":0.008451,"notionalUsd":601.2201969,"side":"buy","tradeId":"2290000001103999581"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.9,"size":0.007471,"notionalUsd":531.5011349,"side":"buy","tradeId":"2290000001103999582"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737605543,"price":71141.9,"size":0.00098,"notionalUsd":69.719062,"side":"buy","tradeId":"2290000001103999583"}}
{"type":"trade","ts":1775737605543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605543,"price":71102.3,"size":0.076,"notionalUsd":5403.7748,"side":"buy","tradeId":"01163bfd-af82-545b-866a-cd6a605cb881"}}
{"type":"trade","ts":1775737605551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605551,"price":71102.3,"size":0.003,"notionalUsd":213.3069,"side":"buy","tradeId":"c678a3af-7d33-5e06-9820-e5aa52ca9114"}}
{"type":"trade","ts":1775737605551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605551,"price":71102.3,"size":0.003,"notionalUsd":213.3069,"side":"buy","tradeId":"9df005c7-4dd2-5b23-805b-b2ed8c072416"}}
{"type":"trade","ts":1775737605600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605600,"price":71116.6,"size":0.0005,"notionalUsd":35.5583,"side":"buy","tradeId":"2493646041"}}
{"type":"trade","ts":1775737605619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605619,"price":71102.3,"size":0.221,"notionalUsd":15713.608300000002,"side":"buy","tradeId":"fe45e278-f9c6-5262-9f97-8733c852e3ce"}}
{"type":"trade","ts":1775737605621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605621,"price":71102.3,"size":0.273,"notionalUsd":19410.927900000002,"side":"buy","tradeId":"76434339-3146-5998-bf5a-d5209669274e"}}
{"type":"trade","ts":1775737605637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605637,"price":71116.6,"size":0.0001,"notionalUsd":7.1116600000000005,"side":"buy","tradeId":"2493646042"}}
{"type":"trade","ts":1775737605762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605762,"price":71095.6,"size":0.025,"notionalUsd":1777.3900000000003,"side":"buy","tradeId":"7542315368"}}
{"type":"trade","ts":1775737605762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605762,"price":71095.6,"size":0.003,"notionalUsd":213.28680000000003,"side":"buy","tradeId":"7542315369"}}
{"type":"trade","ts":1775737605762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605762,"price":71095.6,"size":0.002,"notionalUsd":142.1912,"side":"buy","tradeId":"7542315370"}}
{"type":"trade","ts":1775737605762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605762,"price":71095.6,"size":0.003,"notionalUsd":213.28680000000003,"side":"buy","tradeId":"7542315371"}}
{"type":"trade","ts":1775737605762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605762,"price":71095.6,"size":0.012,"notionalUsd":853.1472000000001,"side":"buy","tradeId":"7542315372"}}
{"type":"trade","ts":1775737605762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605762,"price":71095.7,"size":0.002,"notionalUsd":142.1914,"side":"buy","tradeId":"7542315373"}}
{"type":"trade","ts":1775737605851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737605851,"price":71116.6,"size":0.0001,"notionalUsd":7.1116600000000005,"side":"buy","tradeId":"2493646043"}}
{"type":"trade","ts":1775737605865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605865,"price":71102.2,"size":0.001,"notionalUsd":71.1022,"side":"sell","tradeId":"6b69fe78-775e-5ad9-973b-39890d0df706"}}
{"type":"trade","ts":1775737605865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605865,"price":71102.2,"size":0.047,"notionalUsd":3341.8034,"side":"sell","tradeId":"42fdb1ad-99ad-59d7-b8b8-6cb08e8895d7"}}
{"type":"trade","ts":1775737605862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737605862,"price":71095.7,"size":0.015,"notionalUsd":1066.4354999999998,"side":"buy","tradeId":"7542315374"}}
{"type":"trade","ts":1775737606002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737606002,"price":71095.7,"size":0.025,"notionalUsd":1777.3925,"side":"buy","tradeId":"7542315375"}}
{"type":"trade","ts":1775737605981,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737605981,"price":71082,"size":0.01816,"notionalUsd":1290.8491199999999,"side":"buy","tradeId":"888676029118056"}}
{"type":"trade","ts":1775737605981,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737605981,"price":71082,"size":0.00017,"notionalUsd":12.08394,"side":"buy","tradeId":"811790642292802"}}
{"type":"trade","ts":1775737605981,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737605981,"price":71082,"size":0.00147,"notionalUsd":104.49054,"side":"buy","tradeId":"886064136749613"}}
{"type":"trade","ts":1775737606221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606221,"price":71128.08,"size":0.00045,"notionalUsd":32.007636,"side":"sell","tradeId":"6201110220"}}
{"type":"trade","ts":1775737606284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606284,"price":71128.08,"size":0.00079,"notionalUsd":56.191183200000005,"side":"sell","tradeId":"6201110221"}}
{"type":"trade","ts":1775737606048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737606048,"price":71082,"size":0.00003,"notionalUsd":2.13246,"side":"buy","tradeId":"671161792447225"}}
{"type":"trade","ts":1775737606378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737606378,"price":71116.5,"size":0.0011,"notionalUsd":78.22815,"side":"sell","tradeId":"2493646044"}}
{"type":"trade","ts":1775737606398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737606398,"price":71116.6,"size":0.0001,"notionalUsd":7.1116600000000005,"side":"buy","tradeId":"2493646045"}}
{"type":"trade","ts":1775737606184,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737606184,"price":71083,"size":0.00016,"notionalUsd":11.373280000000001,"side":"buy","tradeId":"499221756006746"}}
{"type":"trade","ts":1775737606184,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737606184,"price":71083,"size":0.00015,"notionalUsd":10.66245,"side":"buy","tradeId":"945871231196435"}}
{"type":"trade","ts":1775737606184,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737606184,"price":71083,"size":0.00017,"notionalUsd":12.08411,"side":"buy","tradeId":"1068754055241971"}}
{"type":"trade","ts":1775737606250,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737606250,"price":71084,"size":0.00015,"notionalUsd":10.6626,"side":"buy","tradeId":"978942694200099"}}
{"type":"trade","ts":1775737606250,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737606250,"price":71084,"size":0.00017,"notionalUsd":12.084280000000001,"side":"buy","tradeId":"361531587496800"}}
{"type":"trade","ts":1775737606250,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737606250,"price":71084,"size":0.0002,"notionalUsd":14.216800000000001,"side":"buy","tradeId":"432663184208692"}}
{"type":"trade","ts":1775737606250,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737606250,"price":71084,"size":0.00015,"notionalUsd":10.6626,"side":"buy","tradeId":"662797934529288"}}
{"type":"trade","ts":1775737606250,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737606250,"price":71085,"size":0.00017,"notionalUsd":12.08445,"side":"buy","tradeId":"1089899869119385"}}
{"type":"trade","ts":1775737606250,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737606250,"price":71085,"size":0.00016,"notionalUsd":11.373600000000001,"side":"buy","tradeId":"817941259979059"}}
{"type":"trade","ts":1775737606250,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737606250,"price":71083,"size":0.00281,"notionalUsd":199.74323,"side":"sell","tradeId":"190375742592340"}}
{"type":"trade","ts":1775737606490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737606490,"price":71116.6,"size":0.01,"notionalUsd":711.166,"side":"buy","tradeId":"2493646048"}}
{"type":"trade","ts":1775737606741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737606741,"price":71116.6,"size":0.0889,"notionalUsd":6322.265740000001,"side":"buy","tradeId":"2493646049"}}
{"type":"trade","ts":1775737606750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737606750,"price":71095.6,"size":0.002,"notionalUsd":142.1912,"side":"sell","tradeId":"7542315376"}}
{"type":"trade","ts":1775737606795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606795,"price":71142.4,"size":0.000607,"notionalUsd":43.183436799999996,"side":"buy","tradeId":"2290000001103999584"}}
{"type":"trade","ts":1775737606795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606795,"price":71142.4,"size":0.030567,"notionalUsd":2174.6097408,"side":"buy","tradeId":"2290000001103999585"}}
{"type":"trade","ts":1775737606795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606795,"price":71142.4,"size":0.000564,"notionalUsd":40.1243136,"side":"buy","tradeId":"2290000001103999586"}}
{"type":"trade","ts":1775737606795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606795,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"buy","tradeId":"2290000001103999587"}}
{"type":"trade","ts":1775737606795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606795,"price":71142.4,"size":0.0016,"notionalUsd":113.82784,"side":"buy","tradeId":"2290000001103999588"}}
{"type":"trade","ts":1775737606795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606795,"price":71142.4,"size":0.0008,"notionalUsd":56.91392,"side":"buy","tradeId":"2290000001103999589"}}
{"type":"trade","ts":1775737606795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606795,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"buy","tradeId":"2290000001103999590"}}
{"type":"trade","ts":1775737606795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606795,"price":71142.4,"size":0.00098,"notionalUsd":69.719552,"side":"buy","tradeId":"2290000001103999591"}}
{"type":"trade","ts":1775737606795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606795,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"buy","tradeId":"2290000001103999592"}}
{"type":"trade","ts":1775737606795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606795,"price":71142.4,"size":0.00098,"notionalUsd":69.719552,"side":"buy","tradeId":"2290000001103999593"}}
{"type":"trade","ts":1775737606802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737606802,"price":71102.3,"size":0.003,"notionalUsd":213.3069,"side":"buy","tradeId":"0941dcbb-ab24-5dfc-bc8b-8d8c489de99e"}}
{"type":"trade","ts":1775737606802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737606802,"price":71102.3,"size":0.003,"notionalUsd":213.3069,"side":"buy","tradeId":"3b81904d-bb81-50b3-8f1f-27af3cd4b317"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00382,"notionalUsd":271.7093038,"side":"buy","tradeId":"6201110222"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110223"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110224"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110225"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00015,"notionalUsd":10.669213499999998,"side":"buy","tradeId":"6201110226"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110227"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110228"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110229"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110230"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110231"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110232"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110233"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110234"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110235"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110236"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110237"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110238"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110239"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110240"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110241"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110242"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110243"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.09,"size":0.00008,"notionalUsd":5.6902472,"side":"buy","tradeId":"6201110244"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.1,"size":0.00008,"notionalUsd":5.690248000000001,"side":"buy","tradeId":"6201110245"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.1,"size":0.00008,"notionalUsd":5.690248000000001,"side":"buy","tradeId":"6201110246"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.1,"size":0.00008,"notionalUsd":5.690248000000001,"side":"buy","tradeId":"6201110247"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.1,"size":0.00008,"notionalUsd":5.690248000000001,"side":"buy","tradeId":"6201110248"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.1,"size":0.00008,"notionalUsd":5.690248000000001,"side":"buy","tradeId":"6201110249"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.1,"size":0.00008,"notionalUsd":5.690248000000001,"side":"buy","tradeId":"6201110250"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.1,"size":0.00008,"notionalUsd":5.690248000000001,"side":"buy","tradeId":"6201110251"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.6,"size":0.00008,"notionalUsd":5.690288000000001,"side":"buy","tradeId":"6201110252"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.8,"size":0.00008,"notionalUsd":5.690304000000001,"side":"buy","tradeId":"6201110253"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.8,"size":0.00008,"notionalUsd":5.690304000000001,"side":"buy","tradeId":"6201110254"}}
{"type":"trade","ts":1775737606896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606896,"price":71128.86,"size":0.00237,"notionalUsd":168.57539820000002,"side":"buy","tradeId":"6201110255"}}
{"type":"trade","ts":1775737606931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606931,"price":71128.86,"size":0.00018,"notionalUsd":12.803194800000002,"side":"buy","tradeId":"6201110256"}}
{"type":"trade","ts":1775737606931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606931,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110257"}}
{"type":"trade","ts":1775737606931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606931,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110258"}}
{"type":"trade","ts":1775737606931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606931,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110259"}}
{"type":"trade","ts":1775737606931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606931,"price":71128.86,"size":0.00015,"notionalUsd":10.669329,"side":"buy","tradeId":"6201110260"}}
{"type":"trade","ts":1775737606931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606931,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110261"}}
{"type":"trade","ts":1775737606931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606931,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110262"}}
{"type":"trade","ts":1775737606931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737606931,"price":71128.86,"size":0.00004,"notionalUsd":2.8451544,"side":"buy","tradeId":"6201110263"}}
{"type":"trade","ts":1775737606784,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737606784,"price":71085,"size":0.00017,"notionalUsd":12.08445,"side":"buy","tradeId":"42599115130087"}}
{"type":"trade","ts":1775737607090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607090,"price":71095.7,"size":0.003,"notionalUsd":213.2871,"side":"buy","tradeId":"7542315377"}}
{"type":"trade","ts":1775737607098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607098,"price":71095.7,"size":0.002,"notionalUsd":142.1914,"side":"buy","tradeId":"7542315378"}}
{"type":"trade","ts":1775737607169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607169,"price":71116.6,"size":0.0063,"notionalUsd":448.03458000000006,"side":"buy","tradeId":"2493646050"}}
{"type":"trade","ts":1775737607170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607170,"price":71095.6,"size":0.021,"notionalUsd":1493.0076000000001,"side":"sell","tradeId":"7542315379"}}
{"type":"trade","ts":1775737607225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607225,"price":71116.6,"size":0.0008,"notionalUsd":56.893280000000004,"side":"buy","tradeId":"2493646051"}}
{"type":"trade","ts":1775737607284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607284,"price":71128.85,"size":0.00016,"notionalUsd":11.380616000000002,"side":"sell","tradeId":"6201110264"}}
{"type":"trade","ts":1775737607337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607337,"price":71095.7,"size":0.04,"notionalUsd":2843.828,"side":"buy","tradeId":"7542315380"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71095.7,"size":0.014,"notionalUsd":995.3398,"side":"buy","tradeId":"7542315381"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71095.7,"size":0.003,"notionalUsd":213.2871,"side":"buy","tradeId":"7542315382"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71095.7,"size":0.003,"notionalUsd":213.2871,"side":"buy","tradeId":"7542315383"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71095.7,"size":0.019,"notionalUsd":1350.8183,"side":"buy","tradeId":"7542315384"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71095.7,"size":0.003,"notionalUsd":213.2871,"side":"buy","tradeId":"7542315385"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71095.8,"size":0.002,"notionalUsd":142.19160000000002,"side":"buy","tradeId":"7542315386"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71095.9,"size":0.003,"notionalUsd":213.2877,"side":"buy","tradeId":"7542315387"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71096.1,"size":0.002,"notionalUsd":142.1922,"side":"buy","tradeId":"7542315388"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71096.2,"size":0.002,"notionalUsd":142.1924,"side":"buy","tradeId":"7542315389"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71096.2,"size":0.002,"notionalUsd":142.1924,"side":"buy","tradeId":"7542315390"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71096.3,"size":0.002,"notionalUsd":142.1926,"side":"buy","tradeId":"7542315391"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71096.3,"size":0.003,"notionalUsd":213.2889,"side":"buy","tradeId":"7542315392"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71096.7,"size":0.001,"notionalUsd":71.0967,"side":"buy","tradeId":"7542315393"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71096.9,"size":0.003,"notionalUsd":213.2907,"side":"buy","tradeId":"7542315394"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71096.9,"size":0.002,"notionalUsd":142.19379999999998,"side":"buy","tradeId":"7542315395"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71097.1,"size":0.001,"notionalUsd":71.09710000000001,"side":"buy","tradeId":"7542315396"}}
{"type":"trade","ts":1775737607340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607340,"price":71097.2,"size":0.002,"notionalUsd":142.1944,"side":"buy","tradeId":"7542315397"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71097.4,"size":0.002,"notionalUsd":142.1948,"side":"buy","tradeId":"7542315398"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71097.4,"size":0.003,"notionalUsd":213.29219999999998,"side":"buy","tradeId":"7542315399"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71097.4,"size":0.002,"notionalUsd":142.1948,"side":"buy","tradeId":"7542315400"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71097.5,"size":0.002,"notionalUsd":142.195,"side":"buy","tradeId":"7542315401"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71097.5,"size":0.002,"notionalUsd":142.195,"side":"buy","tradeId":"7542315402"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71097.6,"size":0.002,"notionalUsd":142.19520000000003,"side":"buy","tradeId":"7542315403"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71097.6,"size":0.002,"notionalUsd":142.19520000000003,"side":"buy","tradeId":"7542315404"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71097.6,"size":0.002,"notionalUsd":142.19520000000003,"side":"buy","tradeId":"7542315405"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71097.8,"size":0.002,"notionalUsd":142.1956,"side":"buy","tradeId":"7542315406"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71098.3,"size":0.001,"notionalUsd":71.09830000000001,"side":"buy","tradeId":"7542315407"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71098.5,"size":0.002,"notionalUsd":142.197,"side":"buy","tradeId":"7542315408"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71098.6,"size":0.001,"notionalUsd":71.0986,"side":"buy","tradeId":"7542315409"}}
{"type":"trade","ts":1775737607349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607349,"price":71098.7,"size":0.001,"notionalUsd":71.0987,"side":"buy","tradeId":"7542315410"}}
{"type":"trade","ts":1775737607487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607487,"price":71133.84,"size":0.000016,"notionalUsd":1.1381414399999998,"side":"buy","tradeId":"996912271"}}
{"type":"trade","ts":1775737607487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607487,"price":71136.63,"size":0.000016,"notionalUsd":1.13818608,"side":"buy","tradeId":"996912272"}}
{"type":"trade","ts":1775737607421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607421,"price":71098.8,"size":0.003,"notionalUsd":213.2964,"side":"buy","tradeId":"7542315411"}}
{"type":"trade","ts":1775737607421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607421,"price":71098.8,"size":0.003,"notionalUsd":213.2964,"side":"buy","tradeId":"7542315412"}}
{"type":"trade","ts":1775737607421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607421,"price":71098.8,"size":0.003,"notionalUsd":213.2964,"side":"buy","tradeId":"7542315413"}}
{"type":"trade","ts":1775737607421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607421,"price":71099,"size":0.002,"notionalUsd":142.198,"side":"buy","tradeId":"7542315414"}}
{"type":"trade","ts":1775737607421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607421,"price":71099,"size":0.002,"notionalUsd":142.198,"side":"buy","tradeId":"7542315415"}}
{"type":"trade","ts":1775737607421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607421,"price":71099,"size":0.002,"notionalUsd":142.198,"side":"buy","tradeId":"7542315416"}}
{"type":"trade","ts":1775737607421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607421,"price":71099.3,"size":0.002,"notionalUsd":142.1986,"side":"buy","tradeId":"7542315417"}}
{"type":"trade","ts":1775737607421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607421,"price":71099.4,"size":0.003,"notionalUsd":213.29819999999998,"side":"buy","tradeId":"7542315418"}}
{"type":"trade","ts":1775737607421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607421,"price":71099.7,"size":0.002,"notionalUsd":142.1994,"side":"buy","tradeId":"7542315419"}}
{"type":"trade","ts":1775737607421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607421,"price":71099.9,"size":0.002,"notionalUsd":142.19979999999998,"side":"buy","tradeId":"7542315420"}}
{"type":"trade","ts":1775737607421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607421,"price":71100,"size":0.099,"notionalUsd":7038.900000000001,"side":"buy","tradeId":"7542315421"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00004,"notionalUsd":2.8451544,"side":"buy","tradeId":"6201110265"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110266"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110267"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110268"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110269"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110270"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110271"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110272"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110273"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110274"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110275"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110276"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00015,"notionalUsd":10.669329,"side":"buy","tradeId":"6201110277"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110278"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110279"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110280"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110281"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110282"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.86,"size":0.00008,"notionalUsd":5.6903088,"side":"buy","tradeId":"6201110283"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.87,"size":0.00008,"notionalUsd":5.6903096,"side":"buy","tradeId":"6201110284"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.87,"size":0.00008,"notionalUsd":5.6903096,"side":"buy","tradeId":"6201110285"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.87,"size":0.00008,"notionalUsd":5.6903096,"side":"buy","tradeId":"6201110286"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.87,"size":0.00008,"notionalUsd":5.6903096,"side":"buy","tradeId":"6201110287"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.87,"size":0.00008,"notionalUsd":5.6903096,"side":"buy","tradeId":"6201110288"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.87,"size":0.00008,"notionalUsd":5.6903096,"side":"buy","tradeId":"6201110289"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71128.87,"size":0.00008,"notionalUsd":5.6903096,"side":"buy","tradeId":"6201110290"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71129.23,"size":0.00449,"notionalUsd":319.3702427,"side":"buy","tradeId":"6201110291"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71129.33,"size":0.00113,"notionalUsd":80.37614289999999,"side":"buy","tradeId":"6201110292"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71129.78,"size":0.00008,"notionalUsd":5.690382400000001,"side":"buy","tradeId":"6201110293"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71129.79,"size":0.00008,"notionalUsd":5.6903832,"side":"buy","tradeId":"6201110294"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71129.79,"size":0.00008,"notionalUsd":5.6903832,"side":"buy","tradeId":"6201110295"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71129.79,"size":0.00008,"notionalUsd":5.6903832,"side":"buy","tradeId":"6201110296"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71129.79,"size":0.00008,"notionalUsd":5.6903832,"side":"buy","tradeId":"6201110297"}}
{"type":"trade","ts":1775737607429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607429,"price":71129.8,"size":0.01186,"notionalUsd":843.5994280000001,"side":"buy","tradeId":"6201110298"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.001,"notionalUsd":71.10000000000001,"side":"buy","tradeId":"7542315422"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.003,"notionalUsd":213.3,"side":"buy","tradeId":"7542315423"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.003,"notionalUsd":213.3,"side":"buy","tradeId":"7542315424"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.067,"notionalUsd":4763.700000000001,"side":"buy","tradeId":"7542315425"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.005,"notionalUsd":355.5,"side":"buy","tradeId":"7542315426"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315427"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315428"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.003,"notionalUsd":213.3,"side":"buy","tradeId":"7542315429"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.003,"notionalUsd":213.3,"side":"buy","tradeId":"7542315430"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315431"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315432"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.003,"notionalUsd":213.3,"side":"buy","tradeId":"7542315433"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.003,"notionalUsd":213.3,"side":"buy","tradeId":"7542315434"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.003,"notionalUsd":213.3,"side":"buy","tradeId":"7542315435"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315436"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315437"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315438"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.005,"notionalUsd":355.5,"side":"buy","tradeId":"7542315439"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.004,"notionalUsd":284.40000000000003,"side":"buy","tradeId":"7542315440"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.064,"notionalUsd":4550.400000000001,"side":"buy","tradeId":"7542315441"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315442"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315443"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315444"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.02,"notionalUsd":1422,"side":"buy","tradeId":"7542315445"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607461,"price":71143.6,"size":0.013118,"notionalUsd":933.2617448000001,"side":"buy","tradeId":"2290000001103999594"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607461,"price":71143.6,"size":0.001,"notionalUsd":71.1436,"side":"buy","tradeId":"2290000001103999595"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607461,"price":71143.6,"size":0.000553,"notionalUsd":39.3424108,"side":"buy","tradeId":"2290000001103999596"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607461,"price":71143.6,"size":0.0008,"notionalUsd":56.91488000000001,"side":"buy","tradeId":"2290000001103999597"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607461,"price":71143.6,"size":0.003,"notionalUsd":213.43080000000003,"side":"buy","tradeId":"2290000001103999598"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607461,"price":71143.6,"size":0.003,"notionalUsd":213.43080000000003,"side":"buy","tradeId":"2290000001103999599"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607461,"price":71143.9,"size":0.014057,"notionalUsd":1000.0698022999999,"side":"buy","tradeId":"2290000001103999600"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607461,"price":71144.3,"size":0.00845,"notionalUsd":601.1693349999999,"side":"buy","tradeId":"2290000001103999601"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607461,"price":71144.4,"size":0.008451,"notionalUsd":601.2413243999999,"side":"buy","tradeId":"2290000001103999602"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607461,"price":71144.4,"size":0.008451,"notionalUsd":601.2413243999999,"side":"buy","tradeId":"2290000001103999603"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607461,"price":71144.4,"size":0.026452,"notionalUsd":1881.9116688,"side":"buy","tradeId":"2290000001103999604"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607461,"price":71144.5,"size":0.008451,"notionalUsd":601.2421695,"side":"buy","tradeId":"2290000001103999605"}}
{"type":"trade","ts":1775737607425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607425,"price":71100,"size":0.008,"notionalUsd":568.8000000000001,"side":"buy","tradeId":"7542315446"}}
{"type":"trade","ts":1775737607426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607426,"price":71100,"size":0.003,"notionalUsd":213.3,"side":"buy","tradeId":"7542315447"}}
{"type":"trade","ts":1775737607426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607426,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315448"}}
{"type":"trade","ts":1775737607426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607426,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315449"}}
{"type":"trade","ts":1775737607426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607426,"price":71100,"size":0.1,"notionalUsd":7110,"side":"buy","tradeId":"7542315450"}}
{"type":"trade","ts":1775737607426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607426,"price":71100,"size":0.059,"notionalUsd":4194.9,"side":"buy","tradeId":"7542315451"}}
{"type":"trade","ts":1775737607426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607426,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315452"}}
{"type":"trade","ts":1775737607426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607426,"price":71100,"size":0.14,"notionalUsd":9954.000000000002,"side":"buy","tradeId":"7542315453"}}
{"type":"trade","ts":1775737607426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607426,"price":71100,"size":0.005,"notionalUsd":355.5,"side":"buy","tradeId":"7542315454"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100,"size":0.022,"notionalUsd":1564.1999999999998,"side":"buy","tradeId":"7542315455"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315456"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100,"size":0.083,"notionalUsd":5901.3,"side":"buy","tradeId":"7542315457"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100,"size":0.117,"notionalUsd":8318.7,"side":"buy","tradeId":"7542315458"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100,"size":0.003,"notionalUsd":213.3,"side":"buy","tradeId":"7542315459"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100,"size":0.03,"notionalUsd":2133,"side":"buy","tradeId":"7542315460"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100,"size":0.002,"notionalUsd":142.20000000000002,"side":"buy","tradeId":"7542315461"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100,"size":0.003,"notionalUsd":213.3,"side":"buy","tradeId":"7542315462"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100,"size":0.14,"notionalUsd":9954.000000000002,"side":"buy","tradeId":"7542315463"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100.2,"size":0.002,"notionalUsd":142.2004,"side":"buy","tradeId":"7542315464"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100.3,"size":0.002,"notionalUsd":142.2006,"side":"buy","tradeId":"7542315465"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100.4,"size":0.003,"notionalUsd":213.3012,"side":"buy","tradeId":"7542315466"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100.4,"size":0.002,"notionalUsd":142.2008,"side":"buy","tradeId":"7542315467"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100.5,"size":0.002,"notionalUsd":142.201,"side":"buy","tradeId":"7542315468"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100.5,"size":0.002,"notionalUsd":142.201,"side":"buy","tradeId":"7542315469"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100.7,"size":0.002,"notionalUsd":142.2014,"side":"buy","tradeId":"7542315470"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607461,"price":71102.3,"size":0.032,"notionalUsd":2275.2736,"side":"buy","tradeId":"b8526b27-2eae-5d38-9fcb-8a79622c3a64"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607461,"price":71102.3,"size":0.001,"notionalUsd":71.1023,"side":"buy","tradeId":"0a82f9b5-2aa9-5a92-94d5-ae5543f7160d"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607461,"price":71102.3,"size":0.12,"notionalUsd":8532.276,"side":"buy","tradeId":"c89a25d4-9f69-5ef3-ba86-251d3f78f60e"}}
{"type":"trade","ts":1775737607461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607461,"price":71102.4,"size":0.001,"notionalUsd":71.10239999999999,"side":"buy","tradeId":"3e9c6506-c9ec-5076-83e5-57ebf367a37f"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71100.9,"size":0.001,"notionalUsd":71.1009,"side":"buy","tradeId":"7542315471"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71101,"size":0.002,"notionalUsd":142.202,"side":"buy","tradeId":"7542315472"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71101.2,"size":0.003,"notionalUsd":213.3036,"side":"buy","tradeId":"7542315473"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71101.3,"size":0.021,"notionalUsd":1493.1273,"side":"buy","tradeId":"7542315474"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71101.4,"size":0.002,"notionalUsd":142.2028,"side":"buy","tradeId":"7542315475"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71101.4,"size":0.001,"notionalUsd":71.1014,"side":"buy","tradeId":"7542315476"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71101.8,"size":0.002,"notionalUsd":142.20360000000002,"side":"buy","tradeId":"7542315477"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71101.8,"size":0.002,"notionalUsd":142.20360000000002,"side":"buy","tradeId":"7542315478"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71101.8,"size":0.001,"notionalUsd":71.10180000000001,"side":"buy","tradeId":"7542315479"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71101.8,"size":0.002,"notionalUsd":142.20360000000002,"side":"buy","tradeId":"7542315480"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71101.9,"size":0.003,"notionalUsd":213.30569999999997,"side":"buy","tradeId":"7542315481"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102,"size":0.003,"notionalUsd":213.306,"side":"buy","tradeId":"7542315482"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102,"size":0.002,"notionalUsd":142.204,"side":"buy","tradeId":"7542315483"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.1,"size":0.002,"notionalUsd":142.20420000000001,"side":"buy","tradeId":"7542315484"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.1,"size":0.1,"notionalUsd":7110.210000000001,"side":"buy","tradeId":"7542315485"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.2,"size":0.001,"notionalUsd":71.1022,"side":"buy","tradeId":"7542315486"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.5,"size":0.002,"notionalUsd":142.205,"side":"buy","tradeId":"7542315487"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.5,"size":0.002,"notionalUsd":142.205,"side":"buy","tradeId":"7542315488"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.5,"size":0.003,"notionalUsd":213.3075,"side":"buy","tradeId":"7542315489"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.6,"size":0.003,"notionalUsd":213.30780000000001,"side":"buy","tradeId":"7542315490"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.6,"size":0.001,"notionalUsd":71.10260000000001,"side":"buy","tradeId":"7542315491"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.6,"size":0.002,"notionalUsd":142.20520000000002,"side":"buy","tradeId":"7542315492"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.7,"size":0.019,"notionalUsd":1350.9513,"side":"buy","tradeId":"7542315493"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.7,"size":0.014,"notionalUsd":995.4377999999999,"side":"buy","tradeId":"7542315494"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.8,"size":0.002,"notionalUsd":142.2056,"side":"buy","tradeId":"7542315495"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.9,"size":0.002,"notionalUsd":142.20579999999998,"side":"buy","tradeId":"7542315496"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.9,"size":0.002,"notionalUsd":142.20579999999998,"side":"buy","tradeId":"7542315497"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.9,"size":0.001,"notionalUsd":71.10289999999999,"side":"buy","tradeId":"7542315498"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71102.9,"size":0.002,"notionalUsd":142.20579999999998,"side":"buy","tradeId":"7542315499"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103,"size":0.562,"notionalUsd":39959.886000000006,"side":"buy","tradeId":"7542315500"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103,"size":0.002,"notionalUsd":142.206,"side":"buy","tradeId":"7542315501"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103,"size":0.003,"notionalUsd":213.309,"side":"buy","tradeId":"7542315502"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103,"size":0.02,"notionalUsd":1422.06,"side":"buy","tradeId":"7542315503"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.1,"size":0.002,"notionalUsd":142.20620000000002,"side":"buy","tradeId":"7542315504"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.1,"size":0.003,"notionalUsd":213.30930000000004,"side":"buy","tradeId":"7542315505"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.1,"size":0.014,"notionalUsd":995.4434000000001,"side":"buy","tradeId":"7542315506"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.1,"size":0.001,"notionalUsd":71.10310000000001,"side":"buy","tradeId":"7542315507"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.2,"size":0.003,"notionalUsd":213.3096,"side":"buy","tradeId":"7542315508"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.2,"size":0.002,"notionalUsd":142.2064,"side":"buy","tradeId":"7542315509"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.4,"size":0.001,"notionalUsd":71.1034,"side":"buy","tradeId":"7542315510"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.5,"size":0.003,"notionalUsd":213.3105,"side":"buy","tradeId":"7542315511"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.6,"size":0.001,"notionalUsd":71.10360000000001,"side":"buy","tradeId":"7542315512"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.7,"size":0.002,"notionalUsd":142.2074,"side":"buy","tradeId":"7542315513"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.8,"size":0.003,"notionalUsd":213.31140000000002,"side":"buy","tradeId":"7542315514"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.8,"size":0.001,"notionalUsd":71.1038,"side":"buy","tradeId":"7542315515"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.9,"size":0.002,"notionalUsd":142.2078,"side":"buy","tradeId":"7542315516"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.9,"size":0.002,"notionalUsd":142.2078,"side":"buy","tradeId":"7542315517"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.9,"size":0.021,"notionalUsd":1493.1819,"side":"buy","tradeId":"7542315518"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.9,"size":0.035,"notionalUsd":2488.6365,"side":"buy","tradeId":"7542315519"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71103.9,"size":0.021,"notionalUsd":1493.1819,"side":"buy","tradeId":"7542315520"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71104,"size":0.002,"notionalUsd":142.208,"side":"buy","tradeId":"7542315521"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71104,"size":0.019,"notionalUsd":1350.9759999999999,"side":"buy","tradeId":"7542315522"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71104,"size":0.006,"notionalUsd":426.624,"side":"buy","tradeId":"7542315523"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71104,"size":0.002,"notionalUsd":142.208,"side":"buy","tradeId":"7542315524"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71104,"size":0.001,"notionalUsd":71.104,"side":"buy","tradeId":"7542315525"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71104.1,"size":0.004,"notionalUsd":284.4164,"side":"buy","tradeId":"7542315526"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71104.1,"size":0.002,"notionalUsd":142.2082,"side":"buy","tradeId":"7542315527"}}
{"type":"trade","ts":1775737607427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607427,"price":71104.1,"size":0.135,"notionalUsd":9599.053500000002,"side":"buy","tradeId":"7542315528"}}
{"type":"trade","ts":1775737607465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607465,"price":71103.1,"size":0.001,"notionalUsd":71.10310000000001,"side":"buy","tradeId":"dd182026-f363-5355-9f5a-7c34c0c82132"}}
{"type":"trade","ts":1775737607465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607465,"price":71103.2,"size":0.007,"notionalUsd":497.7224,"side":"buy","tradeId":"008ff1f6-3614-5f6b-b8c1-4f32e721e0d7"}}
{"type":"trade","ts":1775737607465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607465,"price":71103.3,"size":0.001,"notionalUsd":71.1033,"side":"buy","tradeId":"add2e977-19f7-533e-97d6-965b209f40e1"}}
{"type":"trade","ts":1775737607468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607468,"price":71146.6,"size":0.000151,"notionalUsd":10.743136600000001,"side":"buy","tradeId":"2290000001103999606"}}
{"type":"trade","ts":1775737607468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607468,"price":71104,"size":0.001,"notionalUsd":71.104,"side":"buy","tradeId":"f9656836-4178-5d01-92c0-32f7a2643cbc"}}
{"type":"trade","ts":1775737607468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607468,"price":71104,"size":0.001,"notionalUsd":71.104,"side":"buy","tradeId":"8d6c5d02-c454-5d0b-a3ba-5d670148debf"}}
{"type":"trade","ts":1775737607468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607468,"price":71104,"size":0.001,"notionalUsd":71.104,"side":"buy","tradeId":"28175732-1797-57c9-800f-2355544deeec"}}
{"type":"trade","ts":1775737607469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607469,"price":71104.4,"size":0.003,"notionalUsd":213.3132,"side":"buy","tradeId":"73f49576-1367-5251-b732-e67790258b72"}}
{"type":"trade","ts":1775737607469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607469,"price":71104.4,"size":0.001,"notionalUsd":71.1044,"side":"buy","tradeId":"2549befe-c56f-5c53-9538-c8a63bfd79e5"}}
{"type":"trade","ts":1775737607469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607469,"price":71104.6,"size":0.001,"notionalUsd":71.1046,"side":"buy","tradeId":"2fbbd48c-ae40-5e8b-b362-b3b9646221ce"}}
{"type":"trade","ts":1775737607469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607469,"price":71104.7,"size":0.002,"notionalUsd":142.2094,"side":"buy","tradeId":"83ec7f78-3de1-5224-8b52-a3591563b46c"}}
{"type":"trade","ts":1775737607469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607469,"price":71104.8,"size":0.001,"notionalUsd":71.1048,"side":"buy","tradeId":"b2f863db-65f6-5387-9ddd-08336a5bc561"}}
{"type":"trade","ts":1775737607469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607469,"price":71104.9,"size":0.001,"notionalUsd":71.1049,"side":"buy","tradeId":"92fa2b3e-180f-5ad9-afc9-4f2554e6ecea"}}
{"type":"trade","ts":1775737607469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607469,"price":71105.4,"size":0.001,"notionalUsd":71.10539999999999,"side":"buy","tradeId":"2b3ce21f-e884-5b77-821c-130aa6efd382"}}
{"type":"trade","ts":1775737607469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607469,"price":71105.9,"size":0.014,"notionalUsd":995.4825999999999,"side":"buy","tradeId":"675ab9f0-f159-53db-ac3f-d3c282e226e0"}}
{"type":"trade","ts":1775737607469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607469,"price":71106,"size":0.001,"notionalUsd":71.106,"side":"buy","tradeId":"882bccb2-8c18-5a48-8dfb-25f4b1cfda08"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71106.1,"size":0.001,"notionalUsd":71.10610000000001,"side":"buy","tradeId":"b959116e-ffc2-559b-8428-6283e379c1fc"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71106.1,"size":2.6,"notionalUsd":184875.86000000002,"side":"buy","tradeId":"1ddc29dd-1175-5f62-adb9-6b2c28ea6013"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71106.8,"size":0.001,"notionalUsd":71.1068,"side":"buy","tradeId":"534d3ada-304f-55dd-bc3a-7f15219f7110"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71107.2,"size":0.001,"notionalUsd":71.10719999999999,"side":"buy","tradeId":"9f5d516f-4cce-5ffc-90ed-8f20620f5482"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71107.3,"size":0.001,"notionalUsd":71.10730000000001,"side":"buy","tradeId":"a48fccc7-c270-5dee-b6b6-10c4d5d34e8c"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71107.5,"size":0.001,"notionalUsd":71.1075,"side":"buy","tradeId":"1705038c-d2d8-5e57-bec8-5778fb85591f"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71107.6,"size":0.001,"notionalUsd":71.1076,"side":"buy","tradeId":"a00d1f01-23c3-54b2-8d88-a30d698686f7"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71107.8,"size":0.001,"notionalUsd":71.1078,"side":"buy","tradeId":"099cb2f1-ed80-5d6b-82dc-e4374ba0f8da"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71108.1,"size":0.001,"notionalUsd":71.10810000000001,"side":"buy","tradeId":"63949ca5-2dd2-5e83-92de-817ef5490ca7"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71108.2,"size":0.001,"notionalUsd":71.1082,"side":"buy","tradeId":"b43934b9-2721-564a-b897-222a4184abad"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71108.3,"size":0.003,"notionalUsd":213.3249,"side":"buy","tradeId":"66706b22-05bd-5bdb-b1f5-9c97da9bcff2"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71108.5,"size":0.002,"notionalUsd":142.217,"side":"buy","tradeId":"5ffbfafe-e306-5b33-8da1-87475be5fb41"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71108.8,"size":0.003,"notionalUsd":213.3264,"side":"buy","tradeId":"a1eac088-6b97-5b2d-aa75-58dd5c7d57e6"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71108.9,"size":0.001,"notionalUsd":71.10889999999999,"side":"buy","tradeId":"2c91c0f7-9c3a-5be7-8cd3-469ca1ceba00"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71108.9,"size":0.001,"notionalUsd":71.10889999999999,"side":"buy","tradeId":"d19abd22-605e-5b38-a58b-50967c028d31"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71109,"size":0.005,"notionalUsd":355.545,"side":"buy","tradeId":"77ae4344-774a-5603-87fe-46d514e6e74a"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71109.1,"size":0.001,"notionalUsd":71.10910000000001,"side":"buy","tradeId":"d7e59c99-0efe-5251-9f67-7aea6e2bc3c1"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71109.6,"size":0.001,"notionalUsd":71.1096,"side":"buy","tradeId":"6cce5924-0e15-5844-a161-d1e05aaf34a5"}}
{"type":"trade","ts":1775737607474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607474,"price":71110,"size":0.447,"notionalUsd":31786.170000000002,"side":"buy","tradeId":"50efca76-94fc-54d1-a998-ac0eef936389"}}
{"type":"trade","ts":1775737607482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607482,"price":71146.6,"size":0.14422,"notionalUsd":10260.762652,"side":"buy","tradeId":"2290000001103999607"}}
{"type":"trade","ts":1775737607482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607482,"price":71146.6,"size":0.001,"notionalUsd":71.1466,"side":"buy","tradeId":"2290000001103999608"}}
{"type":"trade","ts":1775737607488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607488,"price":71146.6,"size":0.0008,"notionalUsd":56.917280000000005,"side":"buy","tradeId":"2290000001103999609"}}
{"type":"trade","ts":1775737607496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607496,"price":71116.6,"size":0.0263,"notionalUsd":1870.36658,"side":"buy","tradeId":"2493646061"}}
{"type":"trade","ts":1775737607501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737607501,"price":71139.7,"size":0.00743778,"notionalUsd":529.121437866,"side":"buy","tradeId":"989381224"}}
{"type":"trade","ts":1775737607501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737607501,"price":71139.8,"size":0.00040006,"notionalUsd":28.460188388,"side":"buy","tradeId":"989381225"}}
{"type":"trade","ts":1775737607501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737607501,"price":71141,"size":0.00001537,"notionalUsd":1.09343717,"side":"buy","tradeId":"989381226"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.49,"size":2.3e-7,"notionalUsd":0.0163616227,"side":"buy","tradeId":"996912273"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.49,"size":2.3e-7,"notionalUsd":0.0163616227,"side":"buy","tradeId":"996912274"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.49,"size":2.3e-7,"notionalUsd":0.0163616227,"side":"buy","tradeId":"996912275"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.49,"size":2.3e-7,"notionalUsd":0.0163616227,"side":"buy","tradeId":"996912276"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.49,"size":2.3e-7,"notionalUsd":0.0163616227,"side":"buy","tradeId":"996912277"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.5,"size":3.4e-7,"notionalUsd":0.024186749999999996,"side":"buy","tradeId":"996912278"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.5,"size":3.4e-7,"notionalUsd":0.024186749999999996,"side":"buy","tradeId":"996912279"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.5,"size":3.4e-7,"notionalUsd":0.024186749999999996,"side":"buy","tradeId":"996912280"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.5,"size":3.4e-7,"notionalUsd":0.024186749999999996,"side":"buy","tradeId":"996912281"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.5,"size":3.4e-7,"notionalUsd":0.024186749999999996,"side":"buy","tradeId":"996912282"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.51,"size":2.3e-7,"notionalUsd":0.016361627299999997,"side":"buy","tradeId":"996912283"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.51,"size":2.3e-7,"notionalUsd":0.016361627299999997,"side":"buy","tradeId":"996912284"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.51,"size":2.3e-7,"notionalUsd":0.016361627299999997,"side":"buy","tradeId":"996912285"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.51,"size":2.3e-7,"notionalUsd":0.016361627299999997,"side":"buy","tradeId":"996912286"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607580,"price":71137.51,"size":2.3e-7,"notionalUsd":0.016361627299999997,"side":"buy","tradeId":"996912287"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.01097,"notionalUsd":780.2939060000001,"side":"buy","tradeId":"6201110299"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110300"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110301"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00015,"notionalUsd":10.669469999999999,"side":"buy","tradeId":"6201110302"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110303"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110304"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110305"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110306"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110307"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110308"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110309"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110310"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110311"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110312"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110313"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110314"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110315"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110316"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110317"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.8,"size":0.00008,"notionalUsd":5.690384000000001,"side":"buy","tradeId":"6201110318"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.81,"size":0.00008,"notionalUsd":5.6903848,"side":"buy","tradeId":"6201110319"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.81,"size":0.00008,"notionalUsd":5.6903848,"side":"buy","tradeId":"6201110320"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.81,"size":0.00008,"notionalUsd":5.6903848,"side":"buy","tradeId":"6201110321"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.81,"size":0.00008,"notionalUsd":5.6903848,"side":"buy","tradeId":"6201110322"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.81,"size":0.00008,"notionalUsd":5.6903848,"side":"buy","tradeId":"6201110323"}}
{"type":"trade","ts":1775737607512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607512,"price":71129.81,"size":0.00008,"notionalUsd":5.6903848,"side":"buy","tradeId":"6201110324"}}
{"type":"trade","ts":1775737607515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607515,"price":71130,"size":0.00014,"notionalUsd":9.9582,"side":"buy","tradeId":"6201110325"}}
{"type":"trade","ts":1775737607515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607515,"price":71130,"size":0.00014,"notionalUsd":9.9582,"side":"buy","tradeId":"6201110326"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00012,"notionalUsd":8.5356,"side":"buy","tradeId":"6201110327"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.0004,"notionalUsd":28.452,"side":"buy","tradeId":"6201110328"}}
{"type":"trade","ts":1775737607545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737607545,"price":71143.5,"size":0.002234,"notionalUsd":158.93457899999999,"side":"buy","tradeId":"2240000001295148898"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.0004,"notionalUsd":28.452,"side":"buy","tradeId":"6201110329"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00015,"notionalUsd":10.6695,"side":"buy","tradeId":"6201110330"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110331"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110332"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110333"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110334"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110335"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110336"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110337"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110338"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110339"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110340"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110341"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110342"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110343"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110344"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110345"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110346"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130,"size":0.00008,"notionalUsd":5.6904,"side":"buy","tradeId":"6201110347"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.01,"size":0.00008,"notionalUsd":5.6904008,"side":"buy","tradeId":"6201110348"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.01,"size":0.00008,"notionalUsd":5.6904008,"side":"buy","tradeId":"6201110349"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.01,"size":0.00008,"notionalUsd":5.6904008,"side":"buy","tradeId":"6201110350"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.01,"size":0.00008,"notionalUsd":5.6904008,"side":"buy","tradeId":"6201110351"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.01,"size":0.00008,"notionalUsd":5.6904008,"side":"buy","tradeId":"6201110352"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.01,"size":0.00008,"notionalUsd":5.6904008,"side":"buy","tradeId":"6201110353"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.23,"size":0.00008,"notionalUsd":5.6904184,"side":"buy","tradeId":"6201110354"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.23,"size":0.00008,"notionalUsd":5.6904184,"side":"buy","tradeId":"6201110355"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.27,"size":0.00008,"notionalUsd":5.6904216000000005,"side":"buy","tradeId":"6201110356"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.27,"size":0.00008,"notionalUsd":5.6904216000000005,"side":"buy","tradeId":"6201110357"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.27,"size":0.00008,"notionalUsd":5.6904216000000005,"side":"buy","tradeId":"6201110358"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.27,"size":0.00008,"notionalUsd":5.6904216000000005,"side":"buy","tradeId":"6201110359"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607516,"price":71130.28,"size":0.0135,"notionalUsd":960.25878,"side":"buy","tradeId":"6201110360"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.28,"size":0.00008,"notionalUsd":5.6904224,"side":"buy","tradeId":"6201110361"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.28,"size":0.00008,"notionalUsd":5.6904224,"side":"buy","tradeId":"6201110362"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.28,"size":0.00008,"notionalUsd":5.6904224,"side":"buy","tradeId":"6201110363"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.28,"size":0.00015,"notionalUsd":10.669541999999998,"side":"buy","tradeId":"6201110364"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.28,"size":0.00008,"notionalUsd":5.6904224,"side":"buy","tradeId":"6201110365"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.28,"size":0.00008,"notionalUsd":5.6904224,"side":"buy","tradeId":"6201110366"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.28,"size":0.00008,"notionalUsd":5.6904224,"side":"buy","tradeId":"6201110367"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.28,"size":0.00008,"notionalUsd":5.6904224,"side":"buy","tradeId":"6201110368"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.28,"size":0.00008,"notionalUsd":5.6904224,"side":"buy","tradeId":"6201110369"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.28,"size":0.00008,"notionalUsd":5.6904224,"side":"buy","tradeId":"6201110370"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.28,"size":0.00008,"notionalUsd":5.6904224,"side":"buy","tradeId":"6201110371"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.28,"size":0.00008,"notionalUsd":5.6904224,"side":"buy","tradeId":"6201110372"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.29,"size":0.00008,"notionalUsd":5.6904232,"side":"buy","tradeId":"6201110373"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.29,"size":0.00008,"notionalUsd":5.6904232,"side":"buy","tradeId":"6201110374"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.29,"size":0.00008,"notionalUsd":5.6904232,"side":"buy","tradeId":"6201110375"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.29,"size":0.00008,"notionalUsd":5.6904232,"side":"buy","tradeId":"6201110376"}}
{"type":"trade","ts":1775737607522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607522,"price":71130.29,"size":0.00008,"notionalUsd":5.6904232,"side":"buy","tradeId":"6201110377"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607516,"price":71104.1,"size":0.002,"notionalUsd":142.2082,"side":"buy","tradeId":"7542315529"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607516,"price":71104.1,"size":0.005,"notionalUsd":355.5205,"side":"buy","tradeId":"7542315530"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607516,"price":71104.1,"size":0.003,"notionalUsd":213.31230000000002,"side":"buy","tradeId":"7542315531"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607516,"price":71104.1,"size":0.003,"notionalUsd":213.31230000000002,"side":"buy","tradeId":"7542315532"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607516,"price":71104.1,"size":0.003,"notionalUsd":213.31230000000002,"side":"buy","tradeId":"7542315533"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607516,"price":71104.1,"size":0.003,"notionalUsd":213.31230000000002,"side":"buy","tradeId":"7542315534"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607516,"price":71104.1,"size":0.002,"notionalUsd":142.2082,"side":"buy","tradeId":"7542315535"}}
{"type":"trade","ts":1775737607516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607516,"price":71104.1,"size":0.002,"notionalUsd":142.2082,"side":"buy","tradeId":"7542315536"}}
{"type":"trade","ts":1775737607524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607524,"price":71131.52,"size":0.00008,"notionalUsd":5.690521600000001,"side":"buy","tradeId":"6201110378"}}
{"type":"trade","ts":1775737607551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607551,"price":71147.1,"size":0.029024,"notionalUsd":2064.9734304000003,"side":"buy","tradeId":"2290000001103999610"}}
{"type":"trade","ts":1775737607551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607551,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"buy","tradeId":"2290000001103999611"}}
{"type":"trade","ts":1775737607551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607551,"price":71147.1,"size":0.0008,"notionalUsd":56.917680000000004,"side":"buy","tradeId":"2290000001103999612"}}
{"type":"trade","ts":1775737607551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607551,"price":71147.1,"size":0.003,"notionalUsd":213.4413,"side":"buy","tradeId":"2290000001103999613"}}
{"type":"trade","ts":1775737607551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607551,"price":71147.1,"size":0.003,"notionalUsd":213.4413,"side":"buy","tradeId":"2290000001103999614"}}
{"type":"trade","ts":1775737607524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607524,"price":71131.52,"size":0.00008,"notionalUsd":5.690521600000001,"side":"buy","tradeId":"6201110379"}}
{"type":"trade","ts":1775737607524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607524,"price":71131.52,"size":0.00008,"notionalUsd":5.690521600000001,"side":"buy","tradeId":"6201110380"}}
{"type":"trade","ts":1775737607524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607524,"price":71131.52,"size":0.00008,"notionalUsd":5.690521600000001,"side":"buy","tradeId":"6201110381"}}
{"type":"trade","ts":1775737607524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607524,"price":71131.52,"size":0.00008,"notionalUsd":5.690521600000001,"side":"buy","tradeId":"6201110382"}}
{"type":"trade","ts":1775737607524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607524,"price":71131.52,"size":0.00008,"notionalUsd":5.690521600000001,"side":"buy","tradeId":"6201110383"}}
{"type":"trade","ts":1775737607524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607524,"price":71131.53,"size":0.00107,"notionalUsd":76.1107371,"side":"buy","tradeId":"6201110384"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71138.99,"size":2.3e-7,"notionalUsd":0.0163619677,"side":"buy","tradeId":"996912288"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71138.99,"size":2.3e-7,"notionalUsd":0.0163619677,"side":"buy","tradeId":"996912289"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71138.99,"size":2.3e-7,"notionalUsd":0.0163619677,"side":"buy","tradeId":"996912290"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71138.99,"size":2.3e-7,"notionalUsd":0.0163619677,"side":"buy","tradeId":"996912291"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71138.99,"size":2.3e-7,"notionalUsd":0.0163619677,"side":"buy","tradeId":"996912292"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71139,"size":3.4e-7,"notionalUsd":0.02418726,"side":"buy","tradeId":"996912293"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71139,"size":3.4e-7,"notionalUsd":0.02418726,"side":"buy","tradeId":"996912294"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71139,"size":3.4e-7,"notionalUsd":0.02418726,"side":"buy","tradeId":"996912295"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71139.01,"size":2.3e-7,"notionalUsd":0.0163619723,"side":"buy","tradeId":"996912296"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71139.01,"size":2.3e-7,"notionalUsd":0.0163619723,"side":"buy","tradeId":"996912297"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71139.01,"size":2.3e-7,"notionalUsd":0.0163619723,"side":"buy","tradeId":"996912298"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71139.01,"size":2.3e-7,"notionalUsd":0.0163619723,"side":"buy","tradeId":"996912299"}}
{"type":"trade","ts":1775737607597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607597,"price":71139.01,"size":2.3e-7,"notionalUsd":0.0163619723,"side":"buy","tradeId":"996912300"}}
{"type":"trade","ts":1775737607554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607554,"price":71147.2,"size":0.00015,"notionalUsd":10.67208,"side":"buy","tradeId":"2290000001103999615"}}
{"type":"trade","ts":1775737607554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607554,"price":71148.5,"size":0.000607,"notionalUsd":43.1871395,"side":"buy","tradeId":"2290000001103999616"}}
{"type":"trade","ts":1775737607561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607561,"price":71116.7,"size":0.005600000000000001,"notionalUsd":398.25352000000004,"side":"buy","tradeId":"2493646062"}}
{"type":"trade","ts":1775737607561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607561,"price":71116.7,"size":0.006999999999999999,"notionalUsd":497.8168999999999,"side":"buy","tradeId":"2493646063"}}
{"type":"trade","ts":1775737607558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607558,"price":71110,"size":0.003,"notionalUsd":213.33,"side":"buy","tradeId":"ec9cfe7a-ce8b-51e9-b61c-22130d9f6479"}}
{"type":"trade","ts":1775737607558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607558,"price":71110,"size":0.003,"notionalUsd":213.33,"side":"buy","tradeId":"c37a2fab-f32d-5e35-b3fd-49246ef8e3a7"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71116.7,"size":0.0204,"notionalUsd":1450.78068,"side":"buy","tradeId":"2493646070"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71116.8,"size":0.0001,"notionalUsd":7.111680000000001,"side":"buy","tradeId":"2493646071"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71116.9,"size":0.0001,"notionalUsd":7.111689999999999,"side":"buy","tradeId":"2493646072"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71117,"size":0.0004,"notionalUsd":28.4468,"side":"buy","tradeId":"2493646074"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71117.2,"size":0.0004,"notionalUsd":28.44688,"side":"buy","tradeId":"2493646076"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71117.5,"size":0.0001,"notionalUsd":7.111750000000001,"side":"buy","tradeId":"2493646077"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71117.6,"size":0.0016,"notionalUsd":113.78816000000002,"side":"buy","tradeId":"2493646079"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71117.7,"size":0.0001,"notionalUsd":7.11177,"side":"buy","tradeId":"2493646080"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71117.8,"size":0.0002,"notionalUsd":14.22356,"side":"buy","tradeId":"2493646082"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71118,"size":0.0005,"notionalUsd":35.559,"side":"buy","tradeId":"2493646084"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71118.3,"size":0.0029,"notionalUsd":206.24307,"side":"buy","tradeId":"2493646085"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71118.5,"size":0.0005,"notionalUsd":35.55925,"side":"buy","tradeId":"2493646086"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71118.8,"size":0.0008,"notionalUsd":56.89504,"side":"buy","tradeId":"2493646090"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71119.2,"size":0.0003,"notionalUsd":21.335759999999997,"side":"buy","tradeId":"2493646091"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71119.4,"size":0.0032,"notionalUsd":227.58208,"side":"buy","tradeId":"2493646093"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00402,"notionalUsd":285.9487506,"side":"buy","tradeId":"6201110385"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71119.5,"size":0.0002,"notionalUsd":14.2239,"side":"buy","tradeId":"2493646095"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110386"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71119.6,"size":0.0007000000000000001,"notionalUsd":49.78372000000001,"side":"buy","tradeId":"2493646097"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110387"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71119.7,"size":0.0086,"notionalUsd":611.62942,"side":"buy","tradeId":"2493646100"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110388"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71119.8,"size":0.0002,"notionalUsd":14.223960000000002,"side":"buy","tradeId":"2493646102"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110389"}}
{"type":"trade","ts":1775737607563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737607563,"price":71119.9,"size":0.0006,"notionalUsd":42.67193999999999,"side":"buy","tradeId":"2493646106"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110390"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110391"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110392"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110393"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110394"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110395"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110396"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110397"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00015,"notionalUsd":10.669729499999999,"side":"buy","tradeId":"6201110398"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110399"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110400"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.53,"size":0.00008,"notionalUsd":5.690522400000001,"side":"buy","tradeId":"6201110401"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.54,"size":0.00008,"notionalUsd":5.6905232,"side":"buy","tradeId":"6201110402"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.54,"size":0.00008,"notionalUsd":5.6905232,"side":"buy","tradeId":"6201110403"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.54,"size":0.00008,"notionalUsd":5.6905232,"side":"buy","tradeId":"6201110404"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.54,"size":0.00008,"notionalUsd":5.6905232,"side":"buy","tradeId":"6201110405"}}
{"type":"trade","ts":1775737607536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607536,"price":71131.8,"size":0.00008,"notionalUsd":5.690544000000001,"side":"buy","tradeId":"6201110406"}}
{"type":"trade","ts":1775737607537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607537,"price":71132,"size":0.00014,"notionalUsd":9.95848,"side":"buy","tradeId":"6201110407"}}
{"type":"trade","ts":1775737607537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607537,"price":71132,"size":0.00014,"notionalUsd":9.95848,"side":"buy","tradeId":"6201110408"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00012,"notionalUsd":8.53584,"side":"buy","tradeId":"6201110409"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.0004,"notionalUsd":28.4528,"side":"buy","tradeId":"6201110410"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.0004,"notionalUsd":28.4528,"side":"buy","tradeId":"6201110411"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00008,"notionalUsd":5.6905600000000005,"side":"buy","tradeId":"6201110412"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00008,"notionalUsd":5.6905600000000005,"side":"buy","tradeId":"6201110413"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00008,"notionalUsd":5.6905600000000005,"side":"buy","tradeId":"6201110414"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00008,"notionalUsd":5.6905600000000005,"side":"buy","tradeId":"6201110415"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00008,"notionalUsd":5.6905600000000005,"side":"buy","tradeId":"6201110416"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00008,"notionalUsd":5.6905600000000005,"side":"buy","tradeId":"6201110417"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00008,"notionalUsd":5.6905600000000005,"side":"buy","tradeId":"6201110418"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00008,"notionalUsd":5.6905600000000005,"side":"buy","tradeId":"6201110419"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00008,"notionalUsd":5.6905600000000005,"side":"buy","tradeId":"6201110420"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00015,"notionalUsd":10.669799999999999,"side":"buy","tradeId":"6201110421"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00008,"notionalUsd":5.6905600000000005,"side":"buy","tradeId":"6201110422"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00008,"notionalUsd":5.6905600000000005,"side":"buy","tradeId":"6201110423"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132,"size":0.00008,"notionalUsd":5.6905600000000005,"side":"buy","tradeId":"6201110424"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132.01,"size":0.00008,"notionalUsd":5.6905608,"side":"buy","tradeId":"6201110425"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132.01,"size":0.00008,"notionalUsd":5.6905608,"side":"buy","tradeId":"6201110426"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132.01,"size":0.00008,"notionalUsd":5.6905608,"side":"buy","tradeId":"6201110427"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132.01,"size":0.00008,"notionalUsd":5.6905608,"side":"buy","tradeId":"6201110428"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132.13,"size":0.00008,"notionalUsd":5.690570400000001,"side":"buy","tradeId":"6201110429"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71132.36,"size":0.00008,"notionalUsd":5.6905888000000004,"side":"buy","tradeId":"6201110430"}}
{"type":"trade","ts":1775737607550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607550,"price":71133.25,"size":0.00259,"notionalUsd":184.2351175,"side":"buy","tradeId":"6201110431"}}
{"type":"trade","ts":1775737607580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737607580,"price":71144.1,"size":0.0015,"notionalUsd":106.71615000000001,"side":"buy","tradeId":"989381227"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00041,"notionalUsd":29.1646325,"side":"buy","tradeId":"6201110432"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00008,"notionalUsd":5.69066,"side":"buy","tradeId":"6201110433"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00008,"notionalUsd":5.69066,"side":"buy","tradeId":"6201110434"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00015,"notionalUsd":10.6699875,"side":"buy","tradeId":"6201110435"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00008,"notionalUsd":5.69066,"side":"buy","tradeId":"6201110436"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00008,"notionalUsd":5.69066,"side":"buy","tradeId":"6201110437"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00008,"notionalUsd":5.69066,"side":"buy","tradeId":"6201110438"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00008,"notionalUsd":5.69066,"side":"buy","tradeId":"6201110439"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00008,"notionalUsd":5.69066,"side":"buy","tradeId":"6201110440"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00008,"notionalUsd":5.69066,"side":"buy","tradeId":"6201110441"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00008,"notionalUsd":5.69066,"side":"buy","tradeId":"6201110442"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00008,"notionalUsd":5.69066,"side":"buy","tradeId":"6201110443"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00008,"notionalUsd":5.69066,"side":"buy","tradeId":"6201110444"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.25,"size":0.00008,"notionalUsd":5.69066,"side":"buy","tradeId":"6201110445"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.26,"size":0.00008,"notionalUsd":5.6906608,"side":"buy","tradeId":"6201110446"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.26,"size":0.00008,"notionalUsd":5.6906608,"side":"buy","tradeId":"6201110447"}}
{"type":"trade","ts":1775737607553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607553,"price":71133.32,"size":0.00015,"notionalUsd":10.669998,"side":"buy","tradeId":"6201110448"}}
{"type":"trade","ts":1775737607584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737607584,"price":71116.4,"size":0.0006890112547879252,"notionalUsd":49,"side":"sell","tradeId":"56ce13f6-9ec8-5f01-ab37-a55599bef5fa"}}
{"type":"trade","ts":1775737607584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737607584,"price":71116.4,"size":0.0006890112547879252,"notionalUsd":49,"side":"sell","tradeId":"f28529dc-ce43-5c70-b1f5-7af934b90546"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71139.42,"size":0.000016,"notionalUsd":1.13823072,"side":"buy","tradeId":"996912301"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71139.63,"size":0.00028113,"notionalUsd":19.9994841819,"side":"buy","tradeId":"996912302"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.49,"size":2.3e-7,"notionalUsd":0.0163623127,"side":"buy","tradeId":"996912303"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.49,"size":2.3e-7,"notionalUsd":0.0163623127,"side":"buy","tradeId":"996912304"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.49,"size":2.3e-7,"notionalUsd":0.0163623127,"side":"buy","tradeId":"996912305"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.49,"size":2.3e-7,"notionalUsd":0.0163623127,"side":"buy","tradeId":"996912306"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.49,"size":2.3e-7,"notionalUsd":0.0163623127,"side":"buy","tradeId":"996912307"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.5,"size":3.4e-7,"notionalUsd":0.024187769999999997,"side":"buy","tradeId":"996912308"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.5,"size":3.4e-7,"notionalUsd":0.024187769999999997,"side":"buy","tradeId":"996912309"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.5,"size":3.4e-7,"notionalUsd":0.024187769999999997,"side":"buy","tradeId":"996912310"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.5,"size":3.4e-7,"notionalUsd":0.024187769999999997,"side":"buy","tradeId":"996912311"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.5,"size":3.4e-7,"notionalUsd":0.024187769999999997,"side":"buy","tradeId":"996912312"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.51,"size":2.3e-7,"notionalUsd":0.0163623173,"side":"buy","tradeId":"996912313"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.51,"size":2.3e-7,"notionalUsd":0.0163623173,"side":"buy","tradeId":"996912314"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.51,"size":2.3e-7,"notionalUsd":0.0163623173,"side":"buy","tradeId":"996912315"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.51,"size":2.3e-7,"notionalUsd":0.0163623173,"side":"buy","tradeId":"996912316"}}
{"type":"trade","ts":1775737607638,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737607638,"price":71140.51,"size":2.3e-7,"notionalUsd":0.0163623173,"side":"buy","tradeId":"996912317"}}
{"type":"trade","ts":1775737607609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607609,"price":71104.3,"size":0.002,"notionalUsd":142.20860000000002,"side":"buy","tradeId":"7542315537"}}
{"type":"trade","ts":1775737607609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607609,"price":71104.3,"size":0.003,"notionalUsd":213.3129,"side":"buy","tradeId":"7542315538"}}
{"type":"trade","ts":1775737607609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607609,"price":71104.3,"size":0.003,"notionalUsd":213.3129,"side":"buy","tradeId":"7542315539"}}
{"type":"trade","ts":1775737607609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607609,"price":71104.3,"size":0.003,"notionalUsd":213.3129,"side":"buy","tradeId":"7542315540"}}
{"type":"trade","ts":1775737607609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607609,"price":71104.3,"size":0.001,"notionalUsd":71.10430000000001,"side":"buy","tradeId":"7542315541"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71104.3,"size":0.001,"notionalUsd":71.10430000000001,"side":"buy","tradeId":"7542315542"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71104.3,"size":0.003,"notionalUsd":213.3129,"side":"buy","tradeId":"7542315543"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71104.4,"size":0.003,"notionalUsd":213.3132,"side":"buy","tradeId":"7542315544"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71104.4,"size":0.003,"notionalUsd":213.3132,"side":"buy","tradeId":"7542315545"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71104.5,"size":0.002,"notionalUsd":142.209,"side":"buy","tradeId":"7542315546"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71104.9,"size":0.003,"notionalUsd":213.3147,"side":"buy","tradeId":"7542315547"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71104.9,"size":0.003,"notionalUsd":213.3147,"side":"buy","tradeId":"7542315548"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71105,"size":0.005,"notionalUsd":355.52500000000003,"side":"buy","tradeId":"7542315549"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71105.1,"size":0.002,"notionalUsd":142.21020000000001,"side":"buy","tradeId":"7542315550"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71105.2,"size":0.001,"notionalUsd":71.1052,"side":"buy","tradeId":"7542315551"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71105.4,"size":0.002,"notionalUsd":142.21079999999998,"side":"buy","tradeId":"7542315552"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71105.5,"size":0.001,"notionalUsd":71.1055,"side":"buy","tradeId":"7542315553"}}
{"type":"trade","ts":1775737607611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607611,"price":71105.6,"size":0.002,"notionalUsd":142.21120000000002,"side":"buy","tradeId":"7542315554"}}
{"type":"trade","ts":1775737607764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607764,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110449"}}
{"type":"trade","ts":1775737607764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607764,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110450"}}
{"type":"trade","ts":1775737607764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607764,"price":71133.92,"size":0.00006,"notionalUsd":4.2680352,"side":"buy","tradeId":"6201110451"}}
{"type":"trade","ts":1775737607883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607883,"price":71148.7,"size":0.00845,"notionalUsd":601.206515,"side":"buy","tradeId":"2290000001103999617"}}
{"type":"trade","ts":1775737607883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607883,"price":71148.7,"size":0.001,"notionalUsd":71.1487,"side":"buy","tradeId":"2290000001103999618"}}
{"type":"trade","ts":1775737607883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607883,"price":71148.7,"size":0.0008,"notionalUsd":56.91896,"side":"buy","tradeId":"2290000001103999619"}}
{"type":"trade","ts":1775737607883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607883,"price":71148.7,"size":0.003,"notionalUsd":213.4461,"side":"buy","tradeId":"2290000001103999620"}}
{"type":"trade","ts":1775737607883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607883,"price":71148.7,"size":0.003,"notionalUsd":213.4461,"side":"buy","tradeId":"2290000001103999621"}}
{"type":"trade","ts":1775737607883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607883,"price":71149,"size":0.000567,"notionalUsd":40.341483000000004,"side":"buy","tradeId":"2290000001103999622"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00002,"notionalUsd":1.4226784000000001,"side":"buy","tradeId":"6201110452"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110453"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110454"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110455"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110456"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110457"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110458"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00015,"notionalUsd":10.670087999999998,"side":"buy","tradeId":"6201110459"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110460"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110461"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110462"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110463"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110464"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110465"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110466"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110467"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110468"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110469"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110470"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110471"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.92,"size":0.00008,"notionalUsd":5.6907136000000005,"side":"buy","tradeId":"6201110472"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.93,"size":0.01056,"notionalUsd":751.1743008,"side":"buy","tradeId":"6201110473"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.93,"size":0.00008,"notionalUsd":5.6907144,"side":"buy","tradeId":"6201110474"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.93,"size":0.00008,"notionalUsd":5.6907144,"side":"buy","tradeId":"6201110475"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.93,"size":0.00008,"notionalUsd":5.6907144,"side":"buy","tradeId":"6201110476"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.93,"size":0.00008,"notionalUsd":5.6907144,"side":"buy","tradeId":"6201110477"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71133.93,"size":0.00008,"notionalUsd":5.6907144,"side":"buy","tradeId":"6201110478"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71134,"size":0.0004,"notionalUsd":28.4536,"side":"buy","tradeId":"6201110479"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71134,"size":0.0004,"notionalUsd":28.4536,"side":"buy","tradeId":"6201110480"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71134,"size":0.0004,"notionalUsd":28.4536,"side":"buy","tradeId":"6201110481"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71134.14,"size":0.00382,"notionalUsd":271.7324148,"side":"buy","tradeId":"6201110482"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71135.46,"size":0.00008,"notionalUsd":5.690836800000001,"side":"buy","tradeId":"6201110483"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71135.92,"size":0.00008,"notionalUsd":5.690873600000001,"side":"buy","tradeId":"6201110484"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71136,"size":0.0004,"notionalUsd":28.4544,"side":"buy","tradeId":"6201110485"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71136,"size":0.0004,"notionalUsd":28.4544,"side":"buy","tradeId":"6201110486"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71136,"size":0.0004,"notionalUsd":28.4544,"side":"buy","tradeId":"6201110487"}}
{"type":"trade","ts":1775737607890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607890,"price":71110,"size":0.003,"notionalUsd":213.33,"side":"buy","tradeId":"d9066a55-8e12-5806-b4d9-46256b1320ae"}}
{"type":"trade","ts":1775737607890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737607890,"price":71110,"size":0.003,"notionalUsd":213.33,"side":"buy","tradeId":"93522e15-58ea-50f4-ba2c-225e06957629"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71136.44,"size":0.00008,"notionalUsd":5.690915200000001,"side":"buy","tradeId":"6201110488"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71136.44,"size":0.00008,"notionalUsd":5.690915200000001,"side":"buy","tradeId":"6201110489"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71136.45,"size":0.00113,"notionalUsd":80.3841885,"side":"buy","tradeId":"6201110490"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71136.92,"size":0.00255,"notionalUsd":181.399146,"side":"buy","tradeId":"6201110491"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71137.17,"size":0.00008,"notionalUsd":5.6909736,"side":"buy","tradeId":"6201110492"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71137.17,"size":0.00008,"notionalUsd":5.6909736,"side":"buy","tradeId":"6201110493"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71137.26,"size":0.00023,"notionalUsd":16.361569799999998,"side":"buy","tradeId":"6201110494"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71137.38,"size":0.00008,"notionalUsd":5.6909904000000004,"side":"buy","tradeId":"6201110495"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71137.98,"size":0.00008,"notionalUsd":5.6910384,"side":"buy","tradeId":"6201110496"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71138,"size":0.0004,"notionalUsd":28.4552,"side":"buy","tradeId":"6201110497"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71138,"size":0.0004,"notionalUsd":28.4552,"side":"buy","tradeId":"6201110498"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71138,"size":0.0004,"notionalUsd":28.4552,"side":"buy","tradeId":"6201110499"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71138.72,"size":0.00449,"notionalUsd":319.4128528,"side":"buy","tradeId":"6201110500"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71138.79,"size":0.00008,"notionalUsd":5.6911032,"side":"buy","tradeId":"6201110501"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71139.34,"size":0.00008,"notionalUsd":5.6911472000000005,"side":"buy","tradeId":"6201110502"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71139.35,"size":0.00509,"notionalUsd":362.09929150000005,"side":"buy","tradeId":"6201110503"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71139.35,"size":0.00008,"notionalUsd":5.691148000000001,"side":"buy","tradeId":"6201110504"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71139.48,"size":0.00008,"notionalUsd":5.6911584,"side":"buy","tradeId":"6201110505"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71140,"size":0.0004,"notionalUsd":28.456000000000003,"side":"buy","tradeId":"6201110506"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71140,"size":0.0004,"notionalUsd":28.456000000000003,"side":"buy","tradeId":"6201110507"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71140,"size":0.0004,"notionalUsd":28.456000000000003,"side":"buy","tradeId":"6201110508"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71140.19,"size":0.00382,"notionalUsd":271.7555258,"side":"buy","tradeId":"6201110509"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71140.37,"size":0.00008,"notionalUsd":5.6912296,"side":"buy","tradeId":"6201110510"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71140.51,"size":0.00008,"notionalUsd":5.6912408,"side":"buy","tradeId":"6201110511"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71141.24,"size":0.00015,"notionalUsd":10.671186,"side":"buy","tradeId":"6201110512"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71141.26,"size":0.00008,"notionalUsd":5.6913008,"side":"buy","tradeId":"6201110513"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71141.41,"size":0.00048,"notionalUsd":34.147876800000006,"side":"buy","tradeId":"6201110514"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71141.99,"size":0.00008,"notionalUsd":5.691359200000001,"side":"buy","tradeId":"6201110515"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71141.99,"size":0.00008,"notionalUsd":5.691359200000001,"side":"buy","tradeId":"6201110516"}}
{"type":"trade","ts":1775737607861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607861,"price":71141.99,"size":0.00008,"notionalUsd":5.691359200000001,"side":"buy","tradeId":"6201110517"}}
{"type":"trade","ts":1775737607863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737607863,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110518"}}
{"type":"trade","ts":1775737608062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608062,"price":71110,"size":0.006,"notionalUsd":426.66,"side":"buy","tradeId":"267fa4d3-2540-599a-bb6c-680a0367dd2d"}}
{"type":"trade","ts":1775737608112,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608112,"price":71141.98,"size":6e-8,"notionalUsd":0.004268518799999999,"side":"sell","tradeId":"996912318"}}
{"type":"trade","ts":1775737608142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737608142,"price":71142,"size":0.0001,"notionalUsd":7.1142,"side":"buy","tradeId":"6201110519"}}
{"type":"trade","ts":1775737608266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737608266,"price":71116.5,"size":0.0003374744257661724,"notionalUsd":24,"side":"buy","tradeId":"7fe039c5-7e9e-5266-a691-4a240cff3897"}}
{"type":"trade","ts":1775737608060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737608060,"price":71086,"size":0.00015,"notionalUsd":10.662899999999999,"side":"buy","tradeId":"524706733631867"}}
{"type":"trade","ts":1775737608060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737608060,"price":71086,"size":0.00017,"notionalUsd":12.084620000000001,"side":"buy","tradeId":"539144979584961"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71142,"size":1.3e-7,"notionalUsd":0.00924846,"side":"buy","tradeId":"996912319"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71142,"size":3.4e-7,"notionalUsd":0.02418828,"side":"buy","tradeId":"996912320"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71142,"size":3.4e-7,"notionalUsd":0.02418828,"side":"buy","tradeId":"996912321"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71142,"size":3.4e-7,"notionalUsd":0.02418828,"side":"buy","tradeId":"996912322"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71142.01,"size":2.3e-7,"notionalUsd":0.016362662299999997,"side":"buy","tradeId":"996912323"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71142.01,"size":2.3e-7,"notionalUsd":0.016362662299999997,"side":"buy","tradeId":"996912324"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71142.01,"size":2.3e-7,"notionalUsd":0.016362662299999997,"side":"buy","tradeId":"996912325"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71142.21,"size":0.000016,"notionalUsd":1.13827536,"side":"buy","tradeId":"996912326"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.36,"size":4.4e-7,"notionalUsd":0.0313030784,"side":"buy","tradeId":"996912327"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.49,"size":2.3e-7,"notionalUsd":0.0163630027,"side":"buy","tradeId":"996912328"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.49,"size":2.3e-7,"notionalUsd":0.0163630027,"side":"buy","tradeId":"996912329"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.49,"size":2.3e-7,"notionalUsd":0.0163630027,"side":"buy","tradeId":"996912330"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.49,"size":2.3e-7,"notionalUsd":0.0163630027,"side":"buy","tradeId":"996912331"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.5,"size":3.4e-7,"notionalUsd":0.024188789999999998,"side":"buy","tradeId":"996912332"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.5,"size":3.4e-7,"notionalUsd":0.024188789999999998,"side":"buy","tradeId":"996912333"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.5,"size":3.4e-7,"notionalUsd":0.024188789999999998,"side":"buy","tradeId":"996912334"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.5,"size":3.4e-7,"notionalUsd":0.024188789999999998,"side":"buy","tradeId":"996912335"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.51,"size":2.3e-7,"notionalUsd":0.0163630073,"side":"buy","tradeId":"996912336"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.51,"size":2.3e-7,"notionalUsd":0.0163630073,"side":"buy","tradeId":"996912337"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.51,"size":2.3e-7,"notionalUsd":0.0163630073,"side":"buy","tradeId":"996912338"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71143.51,"size":2.3e-7,"notionalUsd":0.0163630073,"side":"buy","tradeId":"996912339"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71144.37,"size":4.4e-7,"notionalUsd":0.0313035228,"side":"buy","tradeId":"996912340"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71144.99,"size":2.3e-7,"notionalUsd":0.0163633477,"side":"buy","tradeId":"996912341"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71144.99,"size":2.3e-7,"notionalUsd":0.0163633477,"side":"buy","tradeId":"996912342"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71144.99,"size":2.3e-7,"notionalUsd":0.0163633477,"side":"buy","tradeId":"996912343"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71144.99,"size":2.3e-7,"notionalUsd":0.0163633477,"side":"buy","tradeId":"996912344"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71145,"size":3.4e-7,"notionalUsd":0.024189299999999997,"side":"buy","tradeId":"996912345"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71145,"size":0.000016,"notionalUsd":1.13832,"side":"buy","tradeId":"996912346"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71145,"size":3.4e-7,"notionalUsd":0.024189299999999997,"side":"buy","tradeId":"996912347"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71145,"size":3.4e-7,"notionalUsd":0.024189299999999997,"side":"buy","tradeId":"996912348"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71145,"size":3.4e-7,"notionalUsd":0.024189299999999997,"side":"buy","tradeId":"996912349"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71145.01,"size":2.3e-7,"notionalUsd":0.016363352299999998,"side":"buy","tradeId":"996912350"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71145.01,"size":2.3e-7,"notionalUsd":0.016363352299999998,"side":"buy","tradeId":"996912351"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71145.01,"size":2.3e-7,"notionalUsd":0.016363352299999998,"side":"buy","tradeId":"996912352"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71145.01,"size":2.3e-7,"notionalUsd":0.016363352299999998,"side":"buy","tradeId":"996912353"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71146.49,"size":2.3e-7,"notionalUsd":0.0163636927,"side":"buy","tradeId":"996912354"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71146.49,"size":2.3e-7,"notionalUsd":0.0163636927,"side":"buy","tradeId":"996912355"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71146.49,"size":2.3e-7,"notionalUsd":0.0163636927,"side":"buy","tradeId":"996912356"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71146.49,"size":2.3e-7,"notionalUsd":0.0163636927,"side":"buy","tradeId":"996912357"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71146.5,"size":3.4e-7,"notionalUsd":0.02418981,"side":"buy","tradeId":"996912358"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71146.5,"size":3.4e-7,"notionalUsd":0.02418981,"side":"buy","tradeId":"996912359"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71146.5,"size":3.4e-7,"notionalUsd":0.02418981,"side":"buy","tradeId":"996912360"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71146.5,"size":3.4e-7,"notionalUsd":0.02418981,"side":"buy","tradeId":"996912361"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71146.51,"size":2.3e-7,"notionalUsd":0.016363697299999997,"side":"buy","tradeId":"996912362"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71146.51,"size":2.3e-7,"notionalUsd":0.016363697299999997,"side":"buy","tradeId":"996912363"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71146.51,"size":2.3e-7,"notionalUsd":0.016363697299999997,"side":"buy","tradeId":"996912364"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71146.51,"size":2.3e-7,"notionalUsd":0.016363697299999997,"side":"buy","tradeId":"996912365"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71147.79,"size":0.000016,"notionalUsd":1.1383646399999998,"side":"buy","tradeId":"996912366"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71147.99,"size":2.3e-7,"notionalUsd":0.0163640377,"side":"buy","tradeId":"996912367"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71147.99,"size":2.3e-7,"notionalUsd":0.0163640377,"side":"buy","tradeId":"996912368"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71147.99,"size":2.3e-7,"notionalUsd":0.0163640377,"side":"buy","tradeId":"996912369"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71148,"size":3.4e-7,"notionalUsd":0.024190319999999998,"side":"buy","tradeId":"996912370"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71148,"size":3.4e-7,"notionalUsd":0.024190319999999998,"side":"buy","tradeId":"996912371"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71148,"size":3.4e-7,"notionalUsd":0.024190319999999998,"side":"buy","tradeId":"996912372"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71148.01,"size":2.3e-7,"notionalUsd":0.0163640423,"side":"buy","tradeId":"996912373"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71148.01,"size":2.3e-7,"notionalUsd":0.0163640423,"side":"buy","tradeId":"996912374"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71149.49,"size":2.3e-7,"notionalUsd":0.0163643827,"side":"buy","tradeId":"996912375"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71149.49,"size":2.3e-7,"notionalUsd":0.0163643827,"side":"buy","tradeId":"996912376"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71149.49,"size":2.3e-7,"notionalUsd":0.0163643827,"side":"buy","tradeId":"996912377"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71149.5,"size":3.4e-7,"notionalUsd":0.024190829999999997,"side":"buy","tradeId":"996912378"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71149.5,"size":3.4e-7,"notionalUsd":0.024190829999999997,"side":"buy","tradeId":"996912379"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71149.5,"size":3.4e-7,"notionalUsd":0.024190829999999997,"side":"buy","tradeId":"996912380"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71149.51,"size":2.3e-7,"notionalUsd":0.016364387299999998,"side":"buy","tradeId":"996912381"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71149.51,"size":2.3e-7,"notionalUsd":0.016364387299999998,"side":"buy","tradeId":"996912382"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71149.51,"size":2.3e-7,"notionalUsd":0.016364387299999998,"side":"buy","tradeId":"996912383"}}
{"type":"trade","ts":1775737608462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608462,"price":71150,"size":0.00074804,"notionalUsd":53.223046,"side":"buy","tradeId":"996912384"}}
{"type":"trade","ts":1775737608194,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737608194,"price":71087,"size":0.06279,"notionalUsd":4463.55273,"side":"buy","tradeId":"987232791588902"}}
{"type":"trade","ts":1775737608194,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737608194,"price":71087,"size":0.01406,"notionalUsd":999.48322,"side":"buy","tradeId":"149689367457640"}}
{"type":"trade","ts":1775737608194,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737608194,"price":71087,"size":0.12727,"notionalUsd":9047.242489999999,"side":"buy","tradeId":"993315888408048"}}
{"type":"trade","ts":1775737608194,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737608194,"price":71087,"size":0.05327,"notionalUsd":3786.80449,"side":"buy","tradeId":"654755279526481"}}
{"type":"trade","ts":1775737608482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608482,"price":71120,"size":0.0129,"notionalUsd":917.448,"side":"buy","tradeId":"2493646108"}}
{"type":"trade","ts":1775737608489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608489,"price":71120,"size":0.38670000000000004,"notionalUsd":27502.104000000003,"side":"buy","tradeId":"2493646145"}}
{"type":"trade","ts":1775737608492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608492,"price":71110,"size":0.135,"notionalUsd":9599.85,"side":"buy","tradeId":"38d292d4-0700-5cf1-91ed-c719f034dba3"}}
{"type":"trade","ts":1775737608492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608492,"price":71110,"size":0.001,"notionalUsd":71.11,"side":"buy","tradeId":"611cc0ad-3d0a-5bb3-a307-633ec77e5712"}}
{"type":"trade","ts":1775737608492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608492,"price":71110,"size":0.001,"notionalUsd":71.11,"side":"buy","tradeId":"b0547f36-1884-5a70-8561-4f5161e0c9bb"}}
{"type":"trade","ts":1775737608492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608492,"price":71110,"size":0.001,"notionalUsd":71.11,"side":"buy","tradeId":"7f7288ab-5959-5329-b5f3-f3a9b172b03f"}}
{"type":"trade","ts":1775737608492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608492,"price":71110,"size":0.057,"notionalUsd":4053.27,"side":"buy","tradeId":"de8af1d9-efe7-5c7e-b0fe-abd52dcfc1cb"}}
{"type":"trade","ts":1775737608492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608492,"price":71110,"size":0.101,"notionalUsd":7182.110000000001,"side":"buy","tradeId":"4e632721-60dd-548f-87b7-1cfda9294c75"}}
{"type":"trade","ts":1775737608498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608498,"price":71110,"size":0.006,"notionalUsd":426.66,"side":"buy","tradeId":"0f807107-4602-535b-a6f9-2bc8a7468cc6"}}
{"type":"trade","ts":1775737608498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608498,"price":71110,"size":0.001,"notionalUsd":71.11,"side":"buy","tradeId":"6a74f6ba-0951-55ef-8d6f-bcc24851c583"}}
{"type":"trade","ts":1775737608498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608498,"price":71110.1,"size":0.001,"notionalUsd":71.1101,"side":"buy","tradeId":"c2e25a0e-0b91-5040-9452-fe26bb859ee4"}}
{"type":"trade","ts":1775737608498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608498,"price":71110.4,"size":0.001,"notionalUsd":71.1104,"side":"buy","tradeId":"80ba61d9-3c9d-5b7e-a9b0-08a1787f4bae"}}
{"type":"trade","ts":1775737608498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608498,"price":71110.6,"size":0.001,"notionalUsd":71.1106,"side":"buy","tradeId":"cacc2243-cc8d-5be2-b7c7-3dce9beb9c90"}}
{"type":"trade","ts":1775737608487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608487,"price":71149.48,"size":1.7e-7,"notionalUsd":0.012095411599999998,"side":"buy","tradeId":"996912385"}}
{"type":"trade","ts":1775737608506,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608506,"price":71146.6,"size":1.4e-7,"notionalUsd":0.009960524000000002,"side":"sell","tradeId":"996912386"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71120,"size":0.008100000000000001,"notionalUsd":576.0720000000001,"side":"buy","tradeId":"2493646150"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71120.1,"size":0.0002,"notionalUsd":14.224020000000001,"side":"buy","tradeId":"2493646152"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71120.4,"size":0.0033000000000000004,"notionalUsd":234.69732000000002,"side":"buy","tradeId":"2493646153"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71120.5,"size":0.0001,"notionalUsd":7.11205,"side":"buy","tradeId":"2493646154"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71120.6,"size":0.0001,"notionalUsd":7.1120600000000005,"side":"buy","tradeId":"2493646155"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71120.7,"size":0.0006,"notionalUsd":42.672419999999995,"side":"buy","tradeId":"2493646159"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71120.8,"size":0.0002,"notionalUsd":14.224160000000001,"side":"buy","tradeId":"2493646161"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71121.2,"size":0.0003,"notionalUsd":21.336359999999996,"side":"buy","tradeId":"2493646164"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71121.3,"size":0.0001,"notionalUsd":7.1121300000000005,"side":"buy","tradeId":"2493646165"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71121.5,"size":0.0001,"notionalUsd":7.112150000000001,"side":"buy","tradeId":"2493646166"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71121.6,"size":0.0003,"notionalUsd":21.336479999999998,"side":"buy","tradeId":"2493646167"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71121.7,"size":0.0007000000000000001,"notionalUsd":49.78519000000001,"side":"buy","tradeId":"2493646170"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71121.8,"size":0.0001,"notionalUsd":7.11218,"side":"buy","tradeId":"2493646171"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71121.9,"size":0.0003,"notionalUsd":21.336569999999995,"side":"buy","tradeId":"2493646172"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71122,"size":0.0001,"notionalUsd":7.1122000000000005,"side":"buy","tradeId":"2493646173"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71122.1,"size":0.0001,"notionalUsd":7.112210000000001,"side":"buy","tradeId":"2493646174"}}
{"type":"trade","ts":1775737608527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608527,"price":71122.2,"size":0.0006,"notionalUsd":42.67332,"side":"buy","tradeId":"2493646177"}}
{"type":"trade","ts":1775737608592,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608592,"price":71149.43,"size":7.4e-7,"notionalUsd":0.05265057819999999,"side":"buy","tradeId":"996912387"}}
{"type":"trade","ts":1775737608551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737608551,"price":71149.3,"size":0.029729,"notionalUsd":2115.1975397,"side":"buy","tradeId":"2290000001103999623"}}
{"type":"trade","ts":1775737608551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737608551,"price":71149.3,"size":0.001,"notionalUsd":71.14930000000001,"side":"buy","tradeId":"2290000001103999624"}}
{"type":"trade","ts":1775737608551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737608551,"price":71149.3,"size":0.0008,"notionalUsd":56.91944,"side":"buy","tradeId":"2290000001103999625"}}
{"type":"trade","ts":1775737608551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737608551,"price":71149.3,"size":0.14422,"notionalUsd":10261.152046,"side":"buy","tradeId":"2290000001103999626"}}
{"type":"trade","ts":1775737608551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737608551,"price":71149.3,"size":0.002,"notionalUsd":142.29860000000002,"side":"buy","tradeId":"2290000001103999627"}}
{"type":"trade","ts":1775737608555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608555,"price":71122.2,"size":0.0014000000000000002,"notionalUsd":99.57108000000001,"side":"sell","tradeId":"2493646178"}}
{"type":"trade","ts":1775737608554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737608554,"price":71149.5,"size":0.0016,"notionalUsd":113.8392,"side":"buy","tradeId":"2290000001103999628"}}
{"type":"trade","ts":1775737608559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737608559,"price":71110.9,"size":0.002,"notionalUsd":142.2218,"side":"buy","tradeId":"3fba70f1-9ce2-51d3-ac9a-cdc98f5064ca"}}
{"type":"trade","ts":1775737608575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608575,"price":71122.2,"size":0.0014000000000000002,"notionalUsd":99.57108000000001,"side":"sell","tradeId":"2493646179"}}
{"type":"trade","ts":1775737608595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608595,"price":71122.2,"size":0.0014000000000000002,"notionalUsd":99.57108000000001,"side":"sell","tradeId":"2493646180"}}
{"type":"trade","ts":1775737608616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608616,"price":71122.3,"size":0.029300000000000003,"notionalUsd":2083.8833900000004,"side":"buy","tradeId":"2493646183"}}
{"type":"trade","ts":1775737608621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608621,"price":71122.2,"size":0.0008,"notionalUsd":56.89776,"side":"sell","tradeId":"2493646184"}}
{"type":"trade","ts":1775737608641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608641,"price":71122.2,"size":0.0014000000000000002,"notionalUsd":99.57108000000001,"side":"sell","tradeId":"2493646185"}}
{"type":"trade","ts":1775737608662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608662,"price":71122.2,"size":0.0014000000000000002,"notionalUsd":99.57108000000001,"side":"sell","tradeId":"2493646186"}}
{"type":"trade","ts":1775737608713,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608713,"price":71149.43,"size":1.9e-7,"notionalUsd":0.013518391699999998,"side":"buy","tradeId":"996912388"}}
{"type":"trade","ts":1775737608684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608684,"price":71122.2,"size":0.0014000000000000002,"notionalUsd":99.57108000000001,"side":"sell","tradeId":"2493646187"}}
{"type":"trade","ts":1775737608705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608705,"price":71122.2,"size":0.0002,"notionalUsd":14.22444,"side":"sell","tradeId":"2493646188"}}
{"type":"trade","ts":1775737608533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737608533,"price":71087,"size":0.507,"notionalUsd":36041.109000000004,"side":"buy","tradeId":"594175745843579"}}
{"type":"trade","ts":1775737608826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608826,"price":71122.3,"size":0.006600000000000001,"notionalUsd":469.4071800000001,"side":"buy","tradeId":"2493646189"}}
{"type":"trade","ts":1775737608874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608874,"price":71148.16,"size":0.000036,"notionalUsd":2.56133376,"side":"sell","tradeId":"996912389"}}
{"type":"trade","ts":1775737608918,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608918,"price":71149.43,"size":1.6e-7,"notionalUsd":0.011383908799999998,"side":"buy","tradeId":"996912390"}}
{"type":"trade","ts":1775737608902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737608902,"price":71122.2,"size":0.0113,"notionalUsd":803.6808599999999,"side":"sell","tradeId":"2493646190"}}
{"type":"trade","ts":1775737608982,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737608982,"price":71148.16,"size":4e-8,"notionalUsd":0.0028459264,"side":"sell","tradeId":"996912391"}}
{"type":"trade","ts":1775737608775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737608775,"price":71087,"size":0.00167,"notionalUsd":118.71529,"side":"buy","tradeId":"363512553375876"}}
{"type":"trade","ts":1775737608775,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737608775,"price":71087,"size":0.00534,"notionalUsd":379.60458,"side":"buy","tradeId":"996421541826489"}}
{"type":"trade","ts":1775737609055,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737609055,"price":71148.17,"size":8.2e-7,"notionalUsd":0.058341499399999996,"side":"buy","tradeId":"996912392"}}
{"type":"trade","ts":1775737608998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737608998,"price":71142,"size":0.00014,"notionalUsd":9.959879999999998,"side":"buy","tradeId":"6201110520"}}
{"type":"trade","ts":1775737609085,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737609085,"price":71148.17,"size":1.6e-7,"notionalUsd":0.0113837072,"side":"buy","tradeId":"996912393"}}
{"type":"trade","ts":1775737609101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609101,"price":71106,"size":0.014,"notionalUsd":995.484,"side":"buy","tradeId":"7542315555"}}
{"type":"trade","ts":1775737609101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609101,"price":71106,"size":0.002,"notionalUsd":142.212,"side":"buy","tradeId":"7542315556"}}
{"type":"trade","ts":1775737609101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609101,"price":71106,"size":0.002,"notionalUsd":142.212,"side":"buy","tradeId":"7542315557"}}
{"type":"trade","ts":1775737609101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609101,"price":71106,"size":0.002,"notionalUsd":142.212,"side":"buy","tradeId":"7542315558"}}
{"type":"trade","ts":1775737609101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609101,"price":71106,"size":0.003,"notionalUsd":213.318,"side":"buy","tradeId":"7542315559"}}
{"type":"trade","ts":1775737609101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609101,"price":71106,"size":0.02,"notionalUsd":1422.1200000000001,"side":"buy","tradeId":"7542315560"}}
{"type":"trade","ts":1775737609138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609138,"price":71110.9,"size":0.001,"notionalUsd":71.1109,"side":"buy","tradeId":"3e342757-c01f-5977-a8c6-fb5a11b7e6aa"}}
{"type":"trade","ts":1775737609138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609138,"price":71110.9,"size":0.002,"notionalUsd":142.2218,"side":"buy","tradeId":"7ec8d9b5-c729-5c45-9418-fe7b547cd2be"}}
{"type":"trade","ts":1775737609138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609138,"price":71110.9,"size":0.001,"notionalUsd":71.1109,"side":"buy","tradeId":"608752b1-68e1-5ea4-80e3-a15d86711c74"}}
{"type":"trade","ts":1775737609138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609138,"price":71110.9,"size":0.001,"notionalUsd":71.1109,"side":"buy","tradeId":"45553c2a-66c6-5258-932f-db35e280ddeb"}}
{"type":"trade","ts":1775737609138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609138,"price":71110.9,"size":0.041,"notionalUsd":2915.5469,"side":"buy","tradeId":"1b705f5e-66ad-57ae-9986-10c8dbfba419"}}
{"type":"trade","ts":1775737609138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609138,"price":71110.9,"size":0.054,"notionalUsd":3839.9885999999997,"side":"buy","tradeId":"78eddb80-827c-513d-9bf4-cfd6c5e603d7"}}
{"type":"trade","ts":1775737609158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737609158,"price":71148.3,"size":0.00028145,"notionalUsd":20.024689034999998,"side":"sell","tradeId":"989381228"}}
{"type":"trade","ts":1775737609169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737609169,"price":71122.3,"size":0.0002,"notionalUsd":14.22446,"side":"buy","tradeId":"2493646191"}}
{"type":"trade","ts":1775737609295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737609295,"price":71145.54,"size":1.7e-7,"notionalUsd":0.012094741799999998,"side":"buy","tradeId":"996912394"}}
{"type":"trade","ts":1775737609239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609239,"price":71105.9,"size":0.016,"notionalUsd":1137.6943999999999,"side":"sell","tradeId":"7542315561"}}
{"type":"trade","ts":1775737609067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609067,"price":71087,"size":0.47805,"notionalUsd":33983.14035,"side":"buy","tradeId":"738486889206937"}}
{"type":"trade","ts":1775737609347,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737609347,"price":71144.01,"size":8e-8,"notionalUsd":0.0056915208,"side":"sell","tradeId":"996912395"}}
{"type":"trade","ts":1775737609129,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609129,"price":71087,"size":0.1689,"notionalUsd":12006.594299999999,"side":"buy","tradeId":"598665040439796"}}
{"type":"trade","ts":1775737609294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737609294,"price":71141.99,"size":0.00023,"notionalUsd":16.362657700000003,"side":"sell","tradeId":"6201110521"}}
{"type":"trade","ts":1775737609206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609206,"price":71087,"size":0.00341,"notionalUsd":242.40667,"side":"buy","tradeId":"947509724494502"}}
{"type":"trade","ts":1775737609206,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609206,"price":71087,"size":0.02184,"notionalUsd":1552.54008,"side":"buy","tradeId":"567641208506236"}}
{"type":"trade","ts":1775737609480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737609480,"price":71146.98,"size":7.1e-7,"notionalUsd":0.050514355799999994,"side":"buy","tradeId":"996912396"}}
{"type":"trade","ts":1775737609484,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737609484,"price":71146.98,"size":1.6e-7,"notionalUsd":0.0113835168,"side":"buy","tradeId":"996912397"}}
{"type":"trade","ts":1775737609430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737609430,"price":71141.99,"size":0.00685,"notionalUsd":487.32263150000006,"side":"sell","tradeId":"6201110522"}}
{"type":"trade","ts":1775737609272,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609272,"price":71086,"size":0.00592,"notionalUsd":420.82912,"side":"sell","tradeId":"383452414198784"}}
{"type":"trade","ts":1775737609630,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737609630,"price":71129.5,"size":0.000342,"notionalUsd":24.326289000000003,"side":"buy","tradeId":"98535616"}}
{"type":"trade","ts":1775737609642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609642,"price":71110.9,"size":0.049,"notionalUsd":3484.4341,"side":"buy","tradeId":"c27a45ac-9e6a-5a9d-bb0a-3e43cc5bde61"}}
{"type":"trade","ts":1775737609693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737609693,"price":71146.98,"size":1.7e-7,"notionalUsd":0.012094986599999998,"side":"buy","tradeId":"996912398"}}
{"type":"trade","ts":1775737609635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609635,"price":71105.9,"size":0.027,"notionalUsd":1919.8592999999998,"side":"sell","tradeId":"7542315562"}}
{"type":"trade","ts":1775737609530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609530,"price":71087,"size":0.50612,"notionalUsd":35978.55244,"side":"buy","tradeId":"1006550801035215"}}
{"type":"trade","ts":1775737609755,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737609755,"price":71144.31,"size":2e-8,"notionalUsd":0.0014228862,"side":"sell","tradeId":"996912399"}}
{"type":"trade","ts":1775737609796,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737609796,"price":71146.98,"size":7.8e-7,"notionalUsd":0.0554946444,"side":"buy","tradeId":"996912400"}}
{"type":"trade","ts":1775737609818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609818,"price":71110.9,"size":0.08,"notionalUsd":5688.871999999999,"side":"buy","tradeId":"67c1d8a1-9cdb-5e1b-937e-3e7b55918f90"}}
{"type":"trade","ts":1775737609818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609818,"price":71110.9,"size":0.123,"notionalUsd":8746.6407,"side":"buy","tradeId":"376e8d06-4f43-5fef-8d10-623a73563ef1"}}
{"type":"trade","ts":1775737609818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609818,"price":71110.9,"size":0.01,"notionalUsd":711.1089999999999,"side":"buy","tradeId":"90b2db90-4c75-5952-9205-e81f08ae2b55"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71087,"size":0.02421,"notionalUsd":1721.0162699999998,"side":"buy","tradeId":"377975070685427"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71087,"size":0.00015,"notionalUsd":10.663049999999998,"side":"buy","tradeId":"236786146600115"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71087,"size":0.00017,"notionalUsd":12.084790000000002,"side":"buy","tradeId":"514910301241787"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71088,"size":0.0005,"notionalUsd":35.544000000000004,"side":"buy","tradeId":"272760333862947"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71088,"size":0.00761,"notionalUsd":540.9796799999999,"side":"buy","tradeId":"505551228367682"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71088,"size":0.00017,"notionalUsd":12.08496,"side":"buy","tradeId":"761251617191496"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71088,"size":0.00015,"notionalUsd":10.6632,"side":"buy","tradeId":"274597161048963"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71088,"size":0.00015,"notionalUsd":10.6632,"side":"buy","tradeId":"472632401940587"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71089,"size":0.00016,"notionalUsd":11.37424,"side":"buy","tradeId":"509389975160027"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71089,"size":0.00015,"notionalUsd":10.66335,"side":"buy","tradeId":"1067694808498510"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71089,"size":0.00017,"notionalUsd":12.085130000000001,"side":"buy","tradeId":"1040113885712227"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71089,"size":0.0014,"notionalUsd":99.52459999999999,"side":"buy","tradeId":"1036462713762062"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71090,"size":0.0005,"notionalUsd":35.545,"side":"buy","tradeId":"324414821069551"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71090,"size":0.00761,"notionalUsd":540.9948999999999,"side":"buy","tradeId":"342995298589968"}}
{"type":"trade","ts":1775737609668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737609668,"price":71090,"size":0.0969,"notionalUsd":6888.621,"side":"buy","tradeId":"959241076256372"}}
{"type":"trade","ts":1775737609867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737609867,"price":71122.3,"size":0.0001,"notionalUsd":7.11223,"side":"buy","tradeId":"2493646192"}}
{"type":"trade","ts":1775737609957,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737609957,"price":71129.5,"size":0.00006841,"notionalUsd":4.8659690950000005,"side":"buy","tradeId":"98535617"}}
{"type":"trade","ts":1775737609853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609853,"price":71106,"size":0.012,"notionalUsd":853.272,"side":"buy","tradeId":"7542315563"}}
{"type":"trade","ts":1775737609853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609853,"price":71106,"size":0.003,"notionalUsd":213.318,"side":"buy","tradeId":"7542315564"}}
{"type":"trade","ts":1775737609853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609853,"price":71106,"size":0.003,"notionalUsd":213.318,"side":"buy","tradeId":"7542315565"}}
{"type":"trade","ts":1775737609853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609853,"price":71106,"size":0.003,"notionalUsd":213.318,"side":"buy","tradeId":"7542315566"}}
{"type":"trade","ts":1775737609853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737609853,"price":71106,"size":0.119,"notionalUsd":8461.614,"side":"buy","tradeId":"7542315567"}}
{"type":"trade","ts":1775737609936,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737609936,"price":71147.99,"size":1.8e-7,"notionalUsd":0.012806638200000001,"side":"buy","tradeId":"996912401"}}
{"type":"trade","ts":1775737609980,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737609980,"price":71147.99,"size":7.6e-7,"notionalUsd":0.05407247240000001,"side":"buy","tradeId":"996912402"}}
{"type":"trade","ts":1775737610034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610034,"price":71141.99,"size":0.00389,"notionalUsd":276.74234110000003,"side":"sell","tradeId":"6201110523"}}
{"type":"trade","ts":1775737610055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610055,"price":71106,"size":0.009,"notionalUsd":639.954,"side":"buy","tradeId":"7542315568"}}
{"type":"trade","ts":1775737610200,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737610200,"price":71147.99,"size":0.000569,"notionalUsd":40.48320631,"side":"buy","tradeId":"996912403"}}
{"type":"trade","ts":1775737610162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610162,"price":71110.9,"size":0.001,"notionalUsd":71.1109,"side":"buy","tradeId":"c19dd3cb-8953-572d-b227-0331c0d11f3d"}}
{"type":"trade","ts":1775737610229,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737610229,"price":71147.98,"size":6e-8,"notionalUsd":0.0042688788,"side":"sell","tradeId":"996912404"}}
{"type":"trade","ts":1775737610188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737610188,"price":71122.3,"size":0.0002,"notionalUsd":14.22446,"side":"buy","tradeId":"2493646193"}}
{"type":"trade","ts":1775737610003,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737610003,"price":71090,"size":0.00086,"notionalUsd":61.1374,"side":"buy","tradeId":"476979106948985"}}
{"type":"trade","ts":1775737610003,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737610003,"price":71089,"size":0.00018,"notionalUsd":12.79602,"side":"sell","tradeId":"946828764980062"}}
{"type":"trade","ts":1775737610075,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737610075,"price":71089,"size":0.01805,"notionalUsd":1283.15645,"side":"sell","tradeId":"543426849356624"}}
{"type":"trade","ts":1775737610229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610229,"price":71105.9,"size":0.005,"notionalUsd":355.5295,"side":"sell","tradeId":"7542315569"}}
{"type":"trade","ts":1775737610445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737610445,"price":71147.99,"size":7.6e-7,"notionalUsd":0.05407247240000001,"side":"buy","tradeId":"996912405"}}
{"type":"trade","ts":1775737610428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610428,"price":71110.9,"size":0.001,"notionalUsd":71.1109,"side":"buy","tradeId":"23e18320-3d5a-5ef2-bf79-6ccb2c6669d6"}}
{"type":"trade","ts":1775737610428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610428,"price":71110.9,"size":0.007,"notionalUsd":497.7763,"side":"buy","tradeId":"c3f590a6-8649-599d-a0b0-fa919345b889"}}
{"type":"trade","ts":1775737610428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610428,"price":71111,"size":0.001,"notionalUsd":71.111,"side":"buy","tradeId":"09747c50-3952-5abe-b3b9-1b87b24f4e74"}}
{"type":"trade","ts":1775737610428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610428,"price":71111.6,"size":0.001,"notionalUsd":71.11160000000001,"side":"buy","tradeId":"205255e5-c259-5de6-bd5a-d253e100c753"}}
{"type":"trade","ts":1775737610428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610428,"price":71111.6,"size":0.001,"notionalUsd":71.11160000000001,"side":"buy","tradeId":"511eb52d-70cb-53e9-abb4-ab9afee72ab1"}}
{"type":"trade","ts":1775737610398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610398,"price":71106,"size":0.012,"notionalUsd":853.272,"side":"buy","tradeId":"7542315570"}}
{"type":"trade","ts":1775737610398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610398,"price":71106,"size":0.016,"notionalUsd":1137.696,"side":"buy","tradeId":"7542315571"}}
{"type":"trade","ts":1775737610398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610398,"price":71106,"size":0.002,"notionalUsd":142.212,"side":"buy","tradeId":"7542315572"}}
{"type":"trade","ts":1775737610459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610459,"price":71112.1,"size":0.001,"notionalUsd":71.11210000000001,"side":"buy","tradeId":"50863ee8-d426-5a04-9a79-afa8b3aaaa43"}}
{"type":"trade","ts":1775737610459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610459,"price":71112.1,"size":0.001,"notionalUsd":71.11210000000001,"side":"buy","tradeId":"0fca5517-d3c9-5b34-8dc2-9e5877437e89"}}
{"type":"trade","ts":1775737610459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610459,"price":71112.1,"size":0.001,"notionalUsd":71.11210000000001,"side":"buy","tradeId":"0b82eeb5-15fe-5e54-8051-33aa44217eb0"}}
{"type":"trade","ts":1775737610459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610459,"price":71112.1,"size":0.097,"notionalUsd":6897.873700000001,"side":"buy","tradeId":"efd4463c-a49f-5f5d-b09c-7b0f1a8b23b2"}}
{"type":"trade","ts":1775737610428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610428,"price":71106,"size":0.005,"notionalUsd":355.53000000000003,"side":"buy","tradeId":"7542315573"}}
{"type":"trade","ts":1775737610469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737610469,"price":71122.3,"size":0.0001,"notionalUsd":7.11223,"side":"buy","tradeId":"2493646194"}}
{"type":"trade","ts":1775737610475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610475,"price":71149.7,"size":0.001406,"notionalUsd":100.03647819999999,"side":"buy","tradeId":"2290000001103999629"}}
{"type":"trade","ts":1775737610475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610475,"price":71149.7,"size":0.029006,"notionalUsd":2063.7681982,"side":"buy","tradeId":"2290000001103999630"}}
{"type":"trade","ts":1775737610475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610475,"price":71149.7,"size":0.001,"notionalUsd":71.1497,"side":"buy","tradeId":"2290000001103999631"}}
{"type":"trade","ts":1775737610475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610475,"price":71149.7,"size":0.0008,"notionalUsd":56.919760000000004,"side":"buy","tradeId":"2290000001103999632"}}
{"type":"trade","ts":1775737610475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610475,"price":71149.7,"size":0.001,"notionalUsd":71.1497,"side":"buy","tradeId":"2290000001103999633"}}
{"type":"trade","ts":1775737610475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610475,"price":71149.7,"size":0.001,"notionalUsd":71.1497,"side":"buy","tradeId":"2290000001103999634"}}
{"type":"trade","ts":1775737610475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610475,"price":71149.7,"size":0.001639,"notionalUsd":116.61435829999999,"side":"buy","tradeId":"2290000001103999635"}}
{"type":"trade","ts":1775737610475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610475,"price":71149.7,"size":0.00164,"notionalUsd":116.685508,"side":"buy","tradeId":"2290000001103999636"}}
{"type":"trade","ts":1775737610524,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737610524,"price":71149,"size":0.000123,"notionalUsd":8.751327,"side":"buy","tradeId":"996912406"}}
{"type":"trade","ts":1775737610478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610478,"price":71150,"size":0.000653,"notionalUsd":46.460950000000004,"side":"buy","tradeId":"2290000001103999637"}}
{"type":"trade","ts":1775737610478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610478,"price":71151.4,"size":0.000694,"notionalUsd":49.379071599999996,"side":"buy","tradeId":"2290000001103999638"}}
{"type":"trade","ts":1775737610482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610482,"price":71112.1,"size":0.001,"notionalUsd":71.11210000000001,"side":"buy","tradeId":"26218fea-9361-54a9-8653-9626fe5e0969"}}
{"type":"trade","ts":1775737610489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737610489,"price":71122.3,"size":0.0158,"notionalUsd":1123.7323400000002,"side":"buy","tradeId":"2493646195"}}
{"type":"trade","ts":1775737610484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610484,"price":71112.1,"size":0.001,"notionalUsd":71.11210000000001,"side":"buy","tradeId":"03287241-e288-5f32-af79-9f4340268703"}}
{"type":"trade","ts":1775737610488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610488,"price":71112.2,"size":0.001,"notionalUsd":71.1122,"side":"buy","tradeId":"ec2c163b-11f7-5e24-8453-3869b6bcbeb3"}}
{"type":"trade","ts":1775737610488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610488,"price":71113.1,"size":0.001,"notionalUsd":71.1131,"side":"buy","tradeId":"702abf51-4904-570d-98e9-7bc589b4fa84"}}
{"type":"trade","ts":1775737610488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610488,"price":71113.1,"size":0.002,"notionalUsd":142.2262,"side":"buy","tradeId":"626483ab-e982-5ece-91c3-2594745d9c95"}}
{"type":"trade","ts":1775737610488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610488,"price":71113.1,"size":0.001,"notionalUsd":71.1131,"side":"buy","tradeId":"54089f9e-a948-54c9-b36a-b7fe151e58ad"}}
{"type":"trade","ts":1775737610488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610488,"price":71113.4,"size":0.001,"notionalUsd":71.1134,"side":"buy","tradeId":"f0427998-f121-57f6-acb3-6fddefaafd3a"}}
{"type":"trade","ts":1775737610488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610488,"price":71113.5,"size":0.001,"notionalUsd":71.1135,"side":"buy","tradeId":"96569393-11fe-5e20-9d6f-0312e21cd1fa"}}
{"type":"trade","ts":1775737610488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610488,"price":71113.6,"size":0.001,"notionalUsd":71.1136,"side":"buy","tradeId":"d2f91a63-2823-5464-9821-a45a0dfe0a0c"}}
{"type":"trade","ts":1775737610488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610488,"price":71113.6,"size":0.001,"notionalUsd":71.1136,"side":"buy","tradeId":"ca8975e3-5307-5062-8146-684e75debb4b"}}
{"type":"trade","ts":1775737610488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610488,"price":71114.1,"size":0.001,"notionalUsd":71.11410000000001,"side":"buy","tradeId":"4336cb1a-0c9a-5a9c-9a28-57dff831d26f"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71106,"size":0.002,"notionalUsd":142.212,"side":"buy","tradeId":"7542315574"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71106,"size":0.003,"notionalUsd":213.318,"side":"buy","tradeId":"7542315575"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71106,"size":0.003,"notionalUsd":213.318,"side":"buy","tradeId":"7542315576"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71106.1,"size":0.002,"notionalUsd":142.21220000000002,"side":"buy","tradeId":"7542315577"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71106.1,"size":0.002,"notionalUsd":142.21220000000002,"side":"buy","tradeId":"7542315578"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71106.2,"size":0.002,"notionalUsd":142.2124,"side":"buy","tradeId":"7542315579"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71106.5,"size":0.002,"notionalUsd":142.213,"side":"buy","tradeId":"7542315580"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71106.5,"size":0.002,"notionalUsd":142.213,"side":"buy","tradeId":"7542315581"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71106.5,"size":0.002,"notionalUsd":142.213,"side":"buy","tradeId":"7542315582"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71107.1,"size":0.001,"notionalUsd":71.1071,"side":"buy","tradeId":"7542315583"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71107.4,"size":0.003,"notionalUsd":213.32219999999998,"side":"buy","tradeId":"7542315584"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71107.5,"size":0.001,"notionalUsd":71.1075,"side":"buy","tradeId":"7542315585"}}
{"type":"trade","ts":1775737610470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610470,"price":71107.6,"size":0.002,"notionalUsd":142.2152,"side":"buy","tradeId":"7542315586"}}
{"type":"trade","ts":1775737610503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610503,"price":71114.3,"size":0.029,"notionalUsd":2062.3147000000004,"side":"buy","tradeId":"045ff16b-4fd7-53d6-94d2-8ef9722aeae8"}}
{"type":"trade","ts":1775737610503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610503,"price":71114.3,"size":0.001,"notionalUsd":71.1143,"side":"buy","tradeId":"214e8f50-a168-5a06-9ab9-f02e5580e54e"}}
{"type":"trade","ts":1775737610503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610503,"price":71114.3,"size":0.032,"notionalUsd":2275.6576,"side":"buy","tradeId":"a17a947f-b1f5-5871-8f5f-aa476ca2c246"}}
{"type":"trade","ts":1775737610610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737610610,"price":71150.01,"size":8e-8,"notionalUsd":0.005692000799999999,"side":"sell","tradeId":"996912407"}}
{"type":"trade","ts":1775737610616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737610616,"price":71150.02,"size":8.2e-7,"notionalUsd":0.0583430164,"side":"buy","tradeId":"996912408"}}
{"type":"trade","ts":1775737610574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737610574,"price":71122.3,"size":0.0005,"notionalUsd":35.561150000000005,"side":"buy","tradeId":"2493646196"}}
{"type":"trade","ts":1775737610622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737610622,"price":71122.3,"size":0.0003,"notionalUsd":21.336689999999997,"side":"buy","tradeId":"2493646197"}}
{"type":"trade","ts":1775737610638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737610638,"price":71122.3,"size":0.0001,"notionalUsd":7.11223,"side":"buy","tradeId":"2493646198"}}
{"type":"trade","ts":1775737610636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610636,"price":71141.99,"size":0.00024,"notionalUsd":17.074077600000003,"side":"sell","tradeId":"6201110524"}}
{"type":"trade","ts":1775737610752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737610752,"price":71114.3,"size":0.047,"notionalUsd":3342.3721,"side":"buy","tradeId":"354c4e9b-648c-5184-b52e-4a6afec6dd25"}}
{"type":"trade","ts":1775737610738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737610738,"price":71141.99,"size":0.00604,"notionalUsd":429.69761960000005,"side":"sell","tradeId":"6201110525"}}
{"type":"trade","ts":1775737610819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737610819,"price":71150.04,"size":7.3e-7,"notionalUsd":0.051939529199999994,"side":"buy","tradeId":"996912409"}}
{"type":"trade","ts":1775737610880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737610880,"price":71122.2,"size":0.0076,"notionalUsd":540.52872,"side":"sell","tradeId":"2493646199"}}
{"type":"trade","ts":1775737610995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737610995,"price":71150.05,"size":7e-8,"notionalUsd":0.0049805035000000004,"side":"sell","tradeId":"996912410"}}
{"type":"trade","ts":1775737610966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737610966,"price":71122.3,"size":0.013999999999999999,"notionalUsd":995.7121999999999,"side":"buy","tradeId":"2493646208"}}
{"type":"trade","ts":1775737611020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611020,"price":71122.2,"size":0.013999999999999999,"notionalUsd":995.7107999999998,"side":"sell","tradeId":"2493646209"}}
{"type":"trade","ts":1775737611071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611071,"price":71150.06,"size":8.3e-7,"notionalUsd":0.059054549799999995,"side":"buy","tradeId":"996912411"}}
{"type":"trade","ts":1775737611054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611054,"price":71114.3,"size":0.013,"notionalUsd":924.4859,"side":"buy","tradeId":"efb87595-3798-54f7-a691-789c215df982"}}
{"type":"trade","ts":1775737611071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611071,"price":71122.3,"size":0.0001,"notionalUsd":7.11223,"side":"buy","tradeId":"2493646210"}}
{"type":"trade","ts":1775737611079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611079,"price":71122.3,"size":0.0001,"notionalUsd":7.11223,"side":"buy","tradeId":"2493646211"}}
{"type":"trade","ts":1775737611084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611084,"price":71122.3,"size":0.1747,"notionalUsd":12425.06581,"side":"buy","tradeId":"2493646218"}}
{"type":"trade","ts":1775737611072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611072,"price":71107.6,"size":0.002,"notionalUsd":142.2152,"side":"sell","tradeId":"7542315587"}}
{"type":"trade","ts":1775737611095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611095,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110526"}}
{"type":"trade","ts":1775737611095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611095,"price":71142,"size":0.0004,"notionalUsd":28.4568,"side":"buy","tradeId":"6201110527"}}
{"type":"trade","ts":1775737611095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611095,"price":71142,"size":0.0004,"notionalUsd":28.4568,"side":"buy","tradeId":"6201110528"}}
{"type":"trade","ts":1775737611095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611095,"price":71142,"size":0.00015,"notionalUsd":10.671299999999999,"side":"buy","tradeId":"6201110529"}}
{"type":"trade","ts":1775737611095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611095,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110530"}}
{"type":"trade","ts":1775737611095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611095,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110531"}}
{"type":"trade","ts":1775737611095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611095,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110532"}}
{"type":"trade","ts":1775737611095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611095,"price":71142,"size":0.00452,"notionalUsd":321.56183999999996,"side":"buy","tradeId":"6201110533"}}
{"type":"trade","ts":1775737611252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611252,"price":71150.06,"size":1.7e-7,"notionalUsd":0.0120955102,"side":"buy","tradeId":"996912412"}}
{"type":"trade","ts":1775737610199,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737610199,"price":71147,"size":0.0005,"notionalUsd":35.5735,"side":"sell","tradeId":"04fe1bb00000000200000002"}}
{"type":"trade","ts":1775737611004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611004,"price":71089,"size":0.00018,"notionalUsd":12.79602,"side":"sell","tradeId":"861262068788119"}}
{"type":"trade","ts":1775737611004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611004,"price":71090,"size":0.00024,"notionalUsd":17.061600000000002,"side":"buy","tradeId":"310369955457410"}}
{"type":"trade","ts":1775737611265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611265,"price":71150.06,"size":7.8e-7,"notionalUsd":0.055497046800000005,"side":"buy","tradeId":"996912413"}}
{"type":"trade","ts":1775737611265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737611265,"price":71116.5,"size":0.0004780887698354109,"notionalUsd":34,"side":"buy","tradeId":"0f769046-ae3a-5d06-8485-97d9c7cb5515"}}
{"type":"trade","ts":1775737611140,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611140,"price":71090,"size":0.0089,"notionalUsd":632.701,"side":"buy","tradeId":"534089978331302"}}
{"type":"trade","ts":1775737611343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611343,"price":71114.3,"size":0.947,"notionalUsd":67345.2421,"side":"buy","tradeId":"828efc2c-4433-5271-ba09-f2ecc7fb0566"}}
{"type":"trade","ts":1775737611343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611343,"price":71114.3,"size":0.082,"notionalUsd":5831.372600000001,"side":"buy","tradeId":"0c6b5d28-b756-5472-92c1-ce8e6dc2f9f4"}}
{"type":"trade","ts":1775737611207,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611207,"price":71090,"size":0.11659,"notionalUsd":8288.3831,"side":"buy","tradeId":"440434801537272"}}
{"type":"trade","ts":1775737611207,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611207,"price":71090,"size":0.00017,"notionalUsd":12.0853,"side":"buy","tradeId":"1086541630396992"}}
{"type":"trade","ts":1775737611207,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611207,"price":71090,"size":0.00015,"notionalUsd":10.663499999999999,"side":"buy","tradeId":"232657572497215"}}
{"type":"trade","ts":1775737611403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611403,"price":71122.3,"size":0.028399999999999998,"notionalUsd":2019.87332,"side":"buy","tradeId":"2493646225"}}
{"type":"trade","ts":1775737611403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611403,"price":71122.4,"size":0.0002,"notionalUsd":14.22448,"side":"buy","tradeId":"2493646227"}}
{"type":"trade","ts":1775737611403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611403,"price":71122.5,"size":0.0008,"notionalUsd":56.898,"side":"buy","tradeId":"2493646229"}}
{"type":"trade","ts":1775737611403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611403,"price":71122.6,"size":0.0001,"notionalUsd":7.112260000000001,"side":"buy","tradeId":"2493646230"}}
{"type":"trade","ts":1775737611403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611403,"price":71122.8,"size":0.0002,"notionalUsd":14.224560000000002,"side":"buy","tradeId":"2493646232"}}
{"type":"trade","ts":1775737611412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737611412,"price":71146.5,"size":0.002289,"notionalUsd":162.85433849999998,"side":"buy","tradeId":"2240000001295148972"}}
{"type":"trade","ts":1775737611476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611476,"price":71150.58,"size":2.7e-7,"notionalUsd":0.0192106566,"side":"buy","tradeId":"996912414"}}
{"type":"trade","ts":1775737611440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611440,"price":71122.9,"size":0.0004,"notionalUsd":28.44916,"side":"buy","tradeId":"2493646234"}}
{"type":"trade","ts":1775737611440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611440,"price":71123,"size":0.0003,"notionalUsd":21.336899999999996,"side":"buy","tradeId":"2493646236"}}
{"type":"trade","ts":1775737611440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611440,"price":71123.2,"size":0.0003,"notionalUsd":21.336959999999998,"side":"buy","tradeId":"2493646237"}}
{"type":"trade","ts":1775737611440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611440,"price":71123.3,"size":0.0003,"notionalUsd":21.33699,"side":"buy","tradeId":"2493646239"}}
{"type":"trade","ts":1775737611440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611440,"price":71123.4,"size":0.0002,"notionalUsd":14.22468,"side":"buy","tradeId":"2493646240"}}
{"type":"trade","ts":1775737611440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611440,"price":71123.5,"size":0.0001,"notionalUsd":7.11235,"side":"buy","tradeId":"2493646241"}}
{"type":"trade","ts":1775737611440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611440,"price":71123.6,"size":0.0001,"notionalUsd":7.112360000000001,"side":"buy","tradeId":"2493646242"}}
{"type":"trade","ts":1775737611440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611440,"price":71123.8,"size":0.0001,"notionalUsd":7.112380000000001,"side":"buy","tradeId":"2493646243"}}
{"type":"trade","ts":1775737611440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611440,"price":71124.1,"size":0.0003,"notionalUsd":21.337229999999998,"side":"buy","tradeId":"2493646245"}}
{"type":"trade","ts":1775737611440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611440,"price":71124.3,"size":0.0013000000000000002,"notionalUsd":92.46159000000002,"side":"buy","tradeId":"2493646247"}}
{"type":"trade","ts":1775737611440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611440,"price":71124.4,"size":0.0007000000000000001,"notionalUsd":49.78708,"side":"buy","tradeId":"2493646251"}}
{"type":"trade","ts":1775737611456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611456,"price":71151.5,"size":0.000001,"notionalUsd":0.07115149999999999,"side":"sell","tradeId":"2290000001103999639"}}
{"type":"trade","ts":1775737611456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611456,"price":71151.5,"size":0.001573,"notionalUsd":111.92130949999999,"side":"sell","tradeId":"2290000001103999640"}}
{"type":"trade","ts":1775737611514,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611514,"price":71150.07,"size":5e-8,"notionalUsd":0.0035575035000000002,"side":"sell","tradeId":"996912415"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.003514,"notionalUsd":250.02672240000004,"side":"buy","tradeId":"2290000001103999641"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.030537,"notionalUsd":2172.7564092000002,"side":"buy","tradeId":"2290000001103999642"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.001,"notionalUsd":71.1516,"side":"buy","tradeId":"2290000001103999643"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.0008,"notionalUsd":56.92128000000001,"side":"buy","tradeId":"2290000001103999644"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.003,"notionalUsd":213.45480000000003,"side":"buy","tradeId":"2290000001103999645"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.003,"notionalUsd":213.45480000000003,"side":"buy","tradeId":"2290000001103999646"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999647"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999648"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999649"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999650"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999651"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999652"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999653"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999654"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999655"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999656"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999657"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999658"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999659"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999660"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999661"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999662"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999663"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.00098,"notionalUsd":69.72856800000001,"side":"buy","tradeId":"2290000001103999664"}}
{"type":"trade","ts":1775737611471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611471,"price":71151.6,"size":0.001406,"notionalUsd":100.0391496,"side":"buy","tradeId":"2290000001103999665"}}
{"type":"trade","ts":1775737611475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611475,"price":71124.4,"size":0.0014000000000000002,"notionalUsd":99.57416,"side":"sell","tradeId":"2493646252"}}
{"type":"trade","ts":1775737611478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611478,"price":71114.3,"size":0.001,"notionalUsd":71.1143,"side":"buy","tradeId":"10bea5d2-344f-5ca9-85c8-cbc0406dc2ce"}}
{"type":"trade","ts":1775737611478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611478,"price":71114.3,"size":0.001,"notionalUsd":71.1143,"side":"buy","tradeId":"10635d58-0dd9-50c2-80bb-43236fe8a9da"}}
{"type":"trade","ts":1775737611478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611478,"price":71114.3,"size":0.001,"notionalUsd":71.1143,"side":"buy","tradeId":"6bc4b148-abff-599a-934d-c1a4753e968c"}}
{"type":"trade","ts":1775737611480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611480,"price":71114.3,"size":0.003,"notionalUsd":213.34290000000001,"side":"buy","tradeId":"74d759cc-0be4-5f18-966b-7e91703b25d5"}}
{"type":"trade","ts":1775737611496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611496,"price":71124.4,"size":0.0011,"notionalUsd":78.23684,"side":"sell","tradeId":"2493646253"}}
{"type":"trade","ts":1775737611515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611515,"price":71124.4,"size":0.0014000000000000002,"notionalUsd":99.57416,"side":"sell","tradeId":"2493646254"}}
{"type":"trade","ts":1775737611566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611566,"price":71150.58,"size":0.00001573,"notionalUsd":1.1191986234,"side":"buy","tradeId":"996912416"}}
{"type":"trade","ts":1775737611566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611566,"price":71150.99,"size":2.3e-7,"notionalUsd":0.0163647277,"side":"buy","tradeId":"996912417"}}
{"type":"trade","ts":1775737611566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611566,"price":71150.99,"size":2.3e-7,"notionalUsd":0.0163647277,"side":"buy","tradeId":"996912418"}}
{"type":"trade","ts":1775737611566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611566,"price":71150.99,"size":2.3e-7,"notionalUsd":0.0163647277,"side":"buy","tradeId":"996912419"}}
{"type":"trade","ts":1775737611566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611566,"price":71151,"size":3.4e-7,"notionalUsd":0.02419134,"side":"buy","tradeId":"996912420"}}
{"type":"trade","ts":1775737611566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611566,"price":71151,"size":3.4e-7,"notionalUsd":0.02419134,"side":"buy","tradeId":"996912421"}}
{"type":"trade","ts":1775737611566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611566,"price":71151,"size":3.4e-7,"notionalUsd":0.02419134,"side":"buy","tradeId":"996912422"}}
{"type":"trade","ts":1775737611566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611566,"price":71151.01,"size":2.3e-7,"notionalUsd":0.016364732299999997,"side":"buy","tradeId":"996912423"}}
{"type":"trade","ts":1775737611566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611566,"price":71151.01,"size":2.3e-7,"notionalUsd":0.016364732299999997,"side":"buy","tradeId":"996912424"}}
{"type":"trade","ts":1775737611566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611566,"price":71151.01,"size":2.3e-7,"notionalUsd":0.016364732299999997,"side":"buy","tradeId":"996912425"}}
{"type":"trade","ts":1775737611566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611566,"price":71152.17,"size":0.00012104,"notionalUsd":8.6122586568,"side":"buy","tradeId":"996912426"}}
{"type":"trade","ts":1775737611527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611527,"price":71124.5,"size":0.0001,"notionalUsd":7.11245,"side":"buy","tradeId":"2493646255"}}
{"type":"trade","ts":1775737611529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737611529,"price":71116.5,"size":0.00281228688138477,"notionalUsd":200,"side":"buy","tradeId":"12348268-c5c1-59a5-9a94-f8a41ae9b412"}}
{"type":"trade","ts":1775737611529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737611529,"price":71116.5,"size":0.0016451878256100905,"notionalUsd":117,"side":"buy","tradeId":"3f58828d-0d65-55c5-b932-ed6f076d2ad0"}}
{"type":"trade","ts":1775737611529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737611529,"price":71116.5,"size":0.003009146963081704,"notionalUsd":214,"side":"buy","tradeId":"7967590e-f598-5089-849b-3f4b6f510c32"}}
{"type":"trade","ts":1775737611571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611571,"price":71152.4,"size":0.016866,"notionalUsd":1200.0563783999999,"side":"buy","tradeId":"2290000001103999666"}}
{"type":"trade","ts":1775737611571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611571,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"2290000001103999667"}}
{"type":"trade","ts":1775737611571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611571,"price":71152.4,"size":0.02808,"notionalUsd":1997.959392,"side":"buy","tradeId":"2290000001103999668"}}
{"type":"trade","ts":1775737611571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611571,"price":71152.4,"size":0.0008,"notionalUsd":56.92192,"side":"buy","tradeId":"2290000001103999669"}}
{"type":"trade","ts":1775737611571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611571,"price":71152.4,"size":0.003,"notionalUsd":213.4572,"side":"buy","tradeId":"2290000001103999670"}}
{"type":"trade","ts":1775737611571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611571,"price":71152.4,"size":0.003,"notionalUsd":213.4572,"side":"buy","tradeId":"2290000001103999671"}}
{"type":"trade","ts":1775737611580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611580,"price":71114.3,"size":0.003,"notionalUsd":213.34290000000001,"side":"buy","tradeId":"d6097299-9124-5b5c-82ae-8ac8e42b9574"}}
{"type":"trade","ts":1775737611580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611580,"price":71114.3,"size":0.003,"notionalUsd":213.34290000000001,"side":"buy","tradeId":"d92a25bc-6574-52af-8d50-7cc388e3b26b"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71152.49,"size":2e-8,"notionalUsd":0.0014230498,"side":"buy","tradeId":"996912427"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71152.49,"size":2.3e-7,"notionalUsd":0.0163650727,"side":"buy","tradeId":"996912428"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71152.5,"size":3.4e-7,"notionalUsd":0.024191849999999997,"side":"buy","tradeId":"996912429"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71152.5,"size":3.4e-7,"notionalUsd":0.024191849999999997,"side":"buy","tradeId":"996912430"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71152.5,"size":3.4e-7,"notionalUsd":0.024191849999999997,"side":"buy","tradeId":"996912431"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71152.51,"size":2.3e-7,"notionalUsd":0.0163650773,"side":"buy","tradeId":"996912432"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71152.51,"size":2.3e-7,"notionalUsd":0.0163650773,"side":"buy","tradeId":"996912433"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71152.51,"size":2.3e-7,"notionalUsd":0.0163650773,"side":"buy","tradeId":"996912434"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71152.81,"size":0.00028109,"notionalUsd":20.0003433629,"side":"buy","tradeId":"996912435"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71153.37,"size":0.000016,"notionalUsd":1.13845392,"side":"buy","tradeId":"996912436"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71153.99,"size":2.3e-7,"notionalUsd":0.016365417700000003,"side":"buy","tradeId":"996912437"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71153.99,"size":2.3e-7,"notionalUsd":0.016365417700000003,"side":"buy","tradeId":"996912438"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71153.99,"size":2.3e-7,"notionalUsd":0.016365417700000003,"side":"buy","tradeId":"996912439"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71153.99,"size":2.3e-7,"notionalUsd":0.016365417700000003,"side":"buy","tradeId":"996912440"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71154,"size":3.4e-7,"notionalUsd":0.02419236,"side":"buy","tradeId":"996912441"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71154,"size":3.4e-7,"notionalUsd":0.02419236,"side":"buy","tradeId":"996912442"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71154,"size":3.4e-7,"notionalUsd":0.02419236,"side":"buy","tradeId":"996912443"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71154.01,"size":2.3e-7,"notionalUsd":0.016365422299999998,"side":"buy","tradeId":"996912444"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71154.01,"size":2.3e-7,"notionalUsd":0.016365422299999998,"side":"buy","tradeId":"996912445"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71154.01,"size":2.3e-7,"notionalUsd":0.016365422299999998,"side":"buy","tradeId":"996912446"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71154.65,"size":0.00014054,"notionalUsd":10.000074511,"side":"buy","tradeId":"996912447"}}
{"type":"trade","ts":1775737611670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611670,"price":71154.91,"size":0.00096565,"notionalUsd":68.7107388415,"side":"buy","tradeId":"996912448"}}
{"type":"trade","ts":1775737611632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611632,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110534"}}
{"type":"trade","ts":1775737611632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611632,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110535"}}
{"type":"trade","ts":1775737611632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611632,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110536"}}
{"type":"trade","ts":1775737611632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611632,"price":71142,"size":0.00015,"notionalUsd":10.671299999999999,"side":"buy","tradeId":"6201110537"}}
{"type":"trade","ts":1775737611632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611632,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110538"}}
{"type":"trade","ts":1775737611632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611632,"price":71142,"size":0.00007,"notionalUsd":4.979939999999999,"side":"buy","tradeId":"6201110539"}}
{"type":"trade","ts":1775737611724,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611724,"price":71152.06,"size":0.000151,"notionalUsd":10.74396106,"side":"buy","tradeId":"996912449"}}
{"type":"trade","ts":1775737611725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611725,"price":71152.06,"size":0.00011469,"notionalUsd":8.1604297614,"side":"buy","tradeId":"996912450"}}
{"type":"trade","ts":1775737611740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611740,"price":71152.06,"size":1.9e-7,"notionalUsd":0.0135188914,"side":"buy","tradeId":"996912451"}}
{"type":"trade","ts":1775737611751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611751,"price":71124.5,"size":0.14300000000000002,"notionalUsd":10170.803500000002,"side":"buy","tradeId":"2493646257"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71114.3,"size":0.014,"notionalUsd":995.6002000000001,"side":"buy","tradeId":"d670df44-b5b9-573c-99e3-470eb1f74dd3"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71114.3,"size":0.004,"notionalUsd":284.4572,"side":"buy","tradeId":"0b4262f5-2ebb-52cf-9232-454227df441b"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71114.3,"size":0.002,"notionalUsd":142.2286,"side":"buy","tradeId":"24de128d-43a5-58bf-8faf-9a7dc1d1cfed"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71114.3,"size":0.001,"notionalUsd":71.1143,"side":"buy","tradeId":"25f8a1dd-c548-5857-ac0c-6eb91af7646b"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71114.3,"size":0.012,"notionalUsd":853.3716000000001,"side":"buy","tradeId":"03b008d6-90ba-5991-84f8-bc71b677293a"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71114.3,"size":0.001,"notionalUsd":71.1143,"side":"buy","tradeId":"5f9ae335-9fdc-53a5-8eaf-cdc4e4c5e951"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71114.3,"size":0.001,"notionalUsd":71.1143,"side":"buy","tradeId":"c8061ebf-e945-5276-9177-179a55fa2ded"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71114.3,"size":0.001,"notionalUsd":71.1143,"side":"buy","tradeId":"d3e80861-8e75-575a-9091-40a456571f1a"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71114.3,"size":0.006,"notionalUsd":426.68580000000003,"side":"buy","tradeId":"e8a47085-5b52-5ad1-b814-e1230505d115"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71114.3,"size":0.029,"notionalUsd":2062.3147000000004,"side":"buy","tradeId":"7aa8d5d2-ef0f-512d-bf23-efa79bfe110c"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71114.3,"size":0.334,"notionalUsd":23752.1762,"side":"buy","tradeId":"08711201-c753-5a22-8dde-405162046882"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71114.4,"size":0.001,"notionalUsd":71.11439999999999,"side":"buy","tradeId":"7d819907-27f8-537b-9ac3-8ec20913c1a5"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71115.1,"size":0.001,"notionalUsd":71.11510000000001,"side":"buy","tradeId":"6fb38987-f8f0-52fc-95f8-1df125b9c452"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71115.1,"size":0.001,"notionalUsd":71.11510000000001,"side":"buy","tradeId":"cf8834c2-ad95-5c33-8d1f-554ccef3783e"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71115.4,"size":0.001,"notionalUsd":71.1154,"side":"buy","tradeId":"1f3f42f7-5db0-5984-8dd7-51481c861146"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71115.8,"size":0.001,"notionalUsd":71.11580000000001,"side":"buy","tradeId":"792c1653-ea04-52d5-925c-f12233aacb54"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71115.8,"size":0.001,"notionalUsd":71.11580000000001,"side":"buy","tradeId":"5bb89bb4-2991-5bcd-8441-9634c774f620"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71115.8,"size":0.001,"notionalUsd":71.11580000000001,"side":"buy","tradeId":"0b193d9a-5253-5662-8c1c-5e35c5a3732b"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71116,"size":0.001,"notionalUsd":71.116,"side":"buy","tradeId":"7f8fb803-318e-5a4a-9699-f3711b4b712a"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71116.5,"size":0.001,"notionalUsd":71.1165,"side":"buy","tradeId":"753f6ca4-6288-57b9-a820-a03fad7de5c7"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71116.6,"size":0.001,"notionalUsd":71.1166,"side":"buy","tradeId":"544cd0b6-274f-5109-a14e-b21e0694063d"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71116.8,"size":0.001,"notionalUsd":71.1168,"side":"buy","tradeId":"091f608b-b38a-54e0-addc-50b40baa4a97"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71116.8,"size":0.001,"notionalUsd":71.1168,"side":"buy","tradeId":"b145d20e-ec2a-5771-8160-f3f3c121fcc1"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71117.8,"size":0.001,"notionalUsd":71.1178,"side":"buy","tradeId":"ef43c780-d62b-5b77-b942-5be18d4f6541"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71117.8,"size":0.001,"notionalUsd":71.1178,"side":"buy","tradeId":"71af07bf-0434-58b0-a1d2-e6d3eb09b75e"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71118.1,"size":0.001,"notionalUsd":71.11810000000001,"side":"buy","tradeId":"ad0b070f-2aa9-58bb-ba4f-632f720b2dc9"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71118.1,"size":0.001,"notionalUsd":71.11810000000001,"side":"buy","tradeId":"12aa55d5-a445-5c07-9263-648f373601a1"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71118.2,"size":0.001,"notionalUsd":71.1182,"side":"buy","tradeId":"67bbfbbe-f6a2-5b91-9daf-be65e8f07860"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71118.8,"size":0.001,"notionalUsd":71.11880000000001,"side":"buy","tradeId":"69a7b439-20a3-5a18-81a2-56315b374f04"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71119.1,"size":0.001,"notionalUsd":71.1191,"side":"buy","tradeId":"b3d6994b-e684-534a-a33c-8c23d7b3649d"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71119.5,"size":0.049,"notionalUsd":3484.8555,"side":"buy","tradeId":"eb94bb8d-6a4a-5307-b158-f887e8eb1c16"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71119.6,"size":0.001,"notionalUsd":71.1196,"side":"buy","tradeId":"6a39e8f4-d1ec-54a1-8133-729828265bc0"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71119.6,"size":0.001,"notionalUsd":71.1196,"side":"buy","tradeId":"0b99511b-fda9-5170-902e-6ae529e68989"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71120,"size":0.001,"notionalUsd":71.12,"side":"buy","tradeId":"631593ab-372c-5f4e-b53c-a71938a69c01"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71120,"size":0.001,"notionalUsd":71.12,"side":"buy","tradeId":"7e0dfe2c-60d3-5ea2-8544-9e5fd91ef8c4"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71120,"size":0.001,"notionalUsd":71.12,"side":"buy","tradeId":"55dc736e-ffef-5b1d-934c-b0ef45b5e45f"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71120,"size":0.001,"notionalUsd":71.12,"side":"buy","tradeId":"c23445fb-e7c6-55df-a6ec-2503a8ec720a"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71120,"size":0.001,"notionalUsd":71.12,"side":"buy","tradeId":"79e05295-8255-58a4-9e42-e786891a42fd"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71120,"size":0.001,"notionalUsd":71.12,"side":"buy","tradeId":"2c0fa279-7d76-5a16-92fb-0fff570e815b"}}
{"type":"trade","ts":1775737611760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611760,"price":71120.2,"size":1.029,"notionalUsd":73182.68579999999,"side":"buy","tradeId":"20e8cd46-08e3-5159-86a9-2e1cfd50ecc1"}}
{"type":"trade","ts":1775737611774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737611774,"price":71120.2,"size":3.029,"notionalUsd":215423.08579999997,"side":"buy","tradeId":"e5a16539-fdc3-5042-92aa-5f06e44df65b"}}
{"type":"trade","ts":1775737611867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737611867,"price":71153.6,"size":0.000088,"notionalUsd":6.261516800000001,"side":"buy","tradeId":"2290000001103999672"}}
{"type":"trade","ts":1775737611919,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737611919,"price":71152.05,"size":3e-8,"notionalUsd":0.0021345615,"side":"sell","tradeId":"996912452"}}
{"type":"trade","ts":1775737611919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611919,"price":71124.5,"size":0.0002,"notionalUsd":14.2249,"side":"buy","tradeId":"2493646259"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71091,"size":0.00761,"notionalUsd":541.0025099999999,"side":"buy","tradeId":"39225242343395"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71091,"size":0.00015,"notionalUsd":10.663649999999999,"side":"buy","tradeId":"931483537436575"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71092,"size":0.0005,"notionalUsd":35.546,"side":"buy","tradeId":"163970886104695"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71092,"size":0.00028,"notionalUsd":19.905759999999997,"side":"buy","tradeId":"205099718904612"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71092,"size":0.00017,"notionalUsd":12.085640000000001,"side":"buy","tradeId":"567545276288053"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71092,"size":0.00015,"notionalUsd":10.663799999999998,"side":"buy","tradeId":"227061226792775"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71093,"size":0.00761,"notionalUsd":541.0177299999999,"side":"buy","tradeId":"1016327102842799"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71093,"size":0.00015,"notionalUsd":10.66395,"side":"buy","tradeId":"90264544344313"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71093,"size":0.00017,"notionalUsd":12.08581,"side":"buy","tradeId":"120295953497301"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71093,"size":0.0014,"notionalUsd":99.5302,"side":"buy","tradeId":"776700047800535"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71094,"size":0.00016,"notionalUsd":11.37504,"side":"buy","tradeId":"205002690070392"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71094,"size":0.0005,"notionalUsd":35.547000000000004,"side":"buy","tradeId":"307631670645070"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71094,"size":0.00761,"notionalUsd":541.0253399999999,"side":"buy","tradeId":"27676602447853"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71094,"size":0.00017,"notionalUsd":12.085980000000001,"side":"buy","tradeId":"578247831813913"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71094,"size":0.003,"notionalUsd":213.282,"side":"buy","tradeId":"810704782072034"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71095,"size":0.00015,"notionalUsd":10.66425,"side":"buy","tradeId":"781722018809228"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71095,"size":0.00017,"notionalUsd":12.086150000000002,"side":"buy","tradeId":"511661381214856"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71096,"size":0.0005,"notionalUsd":35.548,"side":"buy","tradeId":"970943555353018"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71096,"size":0.00761,"notionalUsd":541.0405599999999,"side":"buy","tradeId":"288972308364221"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71096,"size":0.08737,"notionalUsd":6211.657520000001,"side":"buy","tradeId":"947963878370346"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71096,"size":0.00017,"notionalUsd":12.08632,"side":"buy","tradeId":"395597834751324"}}
{"type":"trade","ts":1775737611744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737611744,"price":71097,"size":0.003,"notionalUsd":213.291,"side":"buy","tradeId":"479824307592397"}}
{"type":"trade","ts":1775737611920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611920,"price":71124.5,"size":0.006,"notionalUsd":426.747,"side":"buy","tradeId":"2493646263"}}
{"type":"trade","ts":1775737611920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611920,"price":71124.6,"size":0.0002,"notionalUsd":14.224920000000003,"side":"buy","tradeId":"2493646265"}}
{"type":"trade","ts":1775737611920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611920,"price":71124.7,"size":0.0002,"notionalUsd":14.22494,"side":"buy","tradeId":"2493646266"}}
{"type":"trade","ts":1775737611920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611920,"price":71124.8,"size":0.0012,"notionalUsd":85.34975999999999,"side":"buy","tradeId":"2493646272"}}
{"type":"trade","ts":1775737611920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737611920,"price":71124.9,"size":0.0001,"notionalUsd":7.11249,"side":"buy","tradeId":"2493646273"}}
{"type":"trade","ts":1775737611931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737611931,"price":71148.4,"size":0.00370491,"notionalUsd":263.598418644,"side":"buy","tradeId":"989381235"}}
{"type":"trade","ts":1775737611931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737611931,"price":71149.8,"size":0.00010012,"notionalUsd":7.1235179760000005,"side":"buy","tradeId":"989381236"}}
{"type":"trade","ts":1775737612041,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737612041,"price":71129.5,"size":0.00025053,"notionalUsd":17.820073635,"side":"buy","tradeId":"98535618"}}
{"type":"trade","ts":1775737612038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612038,"price":71120.2,"size":0.162,"notionalUsd":11521.4724,"side":"buy","tradeId":"45ab43e1-ea2d-5895-904d-6dfd0971202e"}}
{"type":"trade","ts":1775737612055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612055,"price":71107.7,"size":0.004,"notionalUsd":284.4308,"side":"buy","tradeId":"7542315588"}}
{"type":"trade","ts":1775737612123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612123,"price":71125,"size":0.0002,"notionalUsd":14.225000000000001,"side":"buy","tradeId":"2493646274"}}
{"type":"trade","ts":1775737612143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612143,"price":71125,"size":0.006500000000000001,"notionalUsd":462.31250000000006,"side":"buy","tradeId":"2493646276"}}
{"type":"trade","ts":1775737612166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612166,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110540"}}
{"type":"trade","ts":1775737612166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612166,"price":71142,"size":0.00022,"notionalUsd":15.651240000000001,"side":"buy","tradeId":"6201110541"}}
{"type":"trade","ts":1775737612166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612166,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110542"}}
{"type":"trade","ts":1775737612166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612166,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110543"}}
{"type":"trade","ts":1775737612166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612166,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110544"}}
{"type":"trade","ts":1775737612166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612166,"price":71142,"size":0.00654,"notionalUsd":465.26867999999996,"side":"buy","tradeId":"6201110545"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612196,"price":71125,"size":0.0364,"notionalUsd":2588.9500000000003,"side":"buy","tradeId":"2493646295"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612196,"price":71125.1,"size":0.0002,"notionalUsd":14.225020000000002,"side":"buy","tradeId":"2493646297"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612196,"price":71125.2,"size":0.0003,"notionalUsd":21.337559999999996,"side":"buy","tradeId":"2493646299"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612196,"price":71125.4,"size":0.0004,"notionalUsd":28.45016,"side":"buy","tradeId":"2493646303"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612196,"price":71125.5,"size":0.0013000000000000002,"notionalUsd":92.46315000000001,"side":"buy","tradeId":"2493646308"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612196,"price":71125.6,"size":0.0040999999999999995,"notionalUsd":291.61496,"side":"buy","tradeId":"2493646311"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612196,"price":71125.7,"size":0.0016,"notionalUsd":113.80112,"side":"buy","tradeId":"2493646312"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612196,"price":71125.8,"size":0.0001,"notionalUsd":7.11258,"side":"buy","tradeId":"2493646313"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612196,"price":71125.9,"size":0.0014000000000000002,"notionalUsd":99.57626,"side":"buy","tradeId":"2493646317"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612196,"price":71153.6,"size":0.008362,"notionalUsd":594.9864032,"side":"buy","tradeId":"2290000001103999673"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612196,"price":71153.6,"size":0.001,"notionalUsd":71.15360000000001,"side":"buy","tradeId":"2290000001103999674"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612196,"price":71153.6,"size":0.0008,"notionalUsd":56.922880000000006,"side":"buy","tradeId":"2290000001103999675"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612196,"price":71153.6,"size":0.003,"notionalUsd":213.46080000000003,"side":"buy","tradeId":"2290000001103999676"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612196,"price":71153.6,"size":0.003,"notionalUsd":213.46080000000003,"side":"buy","tradeId":"2290000001103999677"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612196,"price":71153.6,"size":0.028079,"notionalUsd":1997.9219344,"side":"buy","tradeId":"2290000001103999678"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612196,"price":71153.6,"size":0.001823,"notionalUsd":129.7130128,"side":"buy","tradeId":"2290000001103999679"}}
{"type":"trade","ts":1775737612196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612196,"price":71153.6,"size":0.001823,"notionalUsd":129.7130128,"side":"buy","tradeId":"2290000001103999680"}}
{"type":"trade","ts":1775737612198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612198,"price":71153.8,"size":0.000888,"notionalUsd":63.1845744,"side":"buy","tradeId":"2290000001103999681"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71107.7,"size":0.036,"notionalUsd":2559.8772,"side":"buy","tradeId":"7542315589"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71107.7,"size":0.003,"notionalUsd":213.32309999999998,"side":"buy","tradeId":"7542315590"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71107.7,"size":0.003,"notionalUsd":213.32309999999998,"side":"buy","tradeId":"7542315591"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71107.7,"size":0.003,"notionalUsd":213.32309999999998,"side":"buy","tradeId":"7542315592"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71107.7,"size":0.003,"notionalUsd":213.32309999999998,"side":"buy","tradeId":"7542315593"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71107.7,"size":0.002,"notionalUsd":142.2154,"side":"buy","tradeId":"7542315594"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71107.7,"size":0.003,"notionalUsd":213.32309999999998,"side":"buy","tradeId":"7542315595"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71107.8,"size":0.002,"notionalUsd":142.2156,"side":"buy","tradeId":"7542315596"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71107.9,"size":0.002,"notionalUsd":142.2158,"side":"buy","tradeId":"7542315597"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71108,"size":0.004,"notionalUsd":284.432,"side":"buy","tradeId":"7542315598"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71108,"size":0.005,"notionalUsd":355.54,"side":"buy","tradeId":"7542315599"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71108.1,"size":0.002,"notionalUsd":142.21620000000001,"side":"buy","tradeId":"7542315600"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71108.2,"size":0.002,"notionalUsd":142.2164,"side":"buy","tradeId":"7542315601"}}
{"type":"trade","ts":1775737612163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612163,"price":71108.2,"size":0.003,"notionalUsd":213.3246,"side":"buy","tradeId":"7542315602"}}
{"type":"trade","ts":1775737612164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612164,"price":71108.6,"size":0.001,"notionalUsd":71.10860000000001,"side":"buy","tradeId":"7542315603"}}
{"type":"trade","ts":1775737612164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612164,"price":71108.7,"size":0.002,"notionalUsd":142.2174,"side":"buy","tradeId":"7542315604"}}
{"type":"trade","ts":1775737612164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612164,"price":71108.8,"size":0.001,"notionalUsd":71.1088,"side":"buy","tradeId":"7542315605"}}
{"type":"trade","ts":1775737612164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612164,"price":71109,"size":0.002,"notionalUsd":142.218,"side":"buy","tradeId":"7542315606"}}
{"type":"trade","ts":1775737612164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612164,"price":71109,"size":0.003,"notionalUsd":213.327,"side":"buy","tradeId":"7542315607"}}
{"type":"trade","ts":1775737612164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612164,"price":71109.1,"size":0.002,"notionalUsd":142.21820000000002,"side":"buy","tradeId":"7542315608"}}
{"type":"trade","ts":1775737612164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612164,"price":71109.1,"size":0.001,"notionalUsd":71.10910000000001,"side":"buy","tradeId":"7542315609"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71126,"size":0.0006,"notionalUsd":42.675599999999996,"side":"buy","tradeId":"2493646320"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71126.1,"size":0.0006,"notionalUsd":42.67566,"side":"buy","tradeId":"2493646324"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71126.2,"size":0.0014000000000000002,"notionalUsd":99.57668000000001,"side":"buy","tradeId":"2493646327"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71126.3,"size":0.0001,"notionalUsd":7.11263,"side":"buy","tradeId":"2493646328"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71126.4,"size":0.0001,"notionalUsd":7.11264,"side":"buy","tradeId":"2493646329"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71126.5,"size":0.0004,"notionalUsd":28.4506,"side":"buy","tradeId":"2493646331"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71126.7,"size":0.0006,"notionalUsd":42.676019999999994,"side":"buy","tradeId":"2493646334"}}
{"type":"trade","ts":1775737612200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612200,"price":71154.6,"size":0.000607,"notionalUsd":43.190842200000006,"side":"buy","tradeId":"2290000001103999682"}}
{"type":"trade","ts":1775737612200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612200,"price":71155.6,"size":0.000307,"notionalUsd":21.8447692,"side":"buy","tradeId":"2290000001103999683"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71126.8,"size":0.0002,"notionalUsd":14.225360000000002,"side":"buy","tradeId":"2493646336"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71127,"size":0.0003,"notionalUsd":21.338099999999997,"side":"buy","tradeId":"2493646339"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71127.1,"size":0.0003,"notionalUsd":21.33813,"side":"buy","tradeId":"2493646340"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71127.3,"size":0.0003,"notionalUsd":21.338189999999997,"side":"buy","tradeId":"2493646343"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71127.5,"size":0.0001,"notionalUsd":7.11275,"side":"buy","tradeId":"2493646344"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71127.6,"size":0.0006,"notionalUsd":42.67656,"side":"buy","tradeId":"2493646345"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71127.8,"size":0.0007000000000000001,"notionalUsd":49.78946000000001,"side":"buy","tradeId":"2493646349"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71127.9,"size":0.0001,"notionalUsd":7.1127899999999995,"side":"buy","tradeId":"2493646350"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71128,"size":0.0004,"notionalUsd":28.4512,"side":"buy","tradeId":"2493646353"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71128.3,"size":0.0001,"notionalUsd":7.112830000000001,"side":"buy","tradeId":"2493646354"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71128.5,"size":0.0003,"notionalUsd":21.338549999999998,"side":"buy","tradeId":"2493646355"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71128.6,"size":0.0001,"notionalUsd":7.112860000000001,"side":"buy","tradeId":"2493646356"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71128.7,"size":0.0002,"notionalUsd":14.22574,"side":"buy","tradeId":"2493646358"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71128.8,"size":0.0008,"notionalUsd":56.903040000000004,"side":"buy","tradeId":"2493646364"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71129.1,"size":0.0008,"notionalUsd":56.90328000000001,"side":"buy","tradeId":"2493646369"}}
{"type":"trade","ts":1775737612201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612201,"price":71129.4,"size":0.0001,"notionalUsd":7.11294,"side":"buy","tradeId":"2493646370"}}
{"type":"trade","ts":1775737612207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612207,"price":71129.5,"size":0.0055000000000000005,"notionalUsd":391.21225000000004,"side":"buy","tradeId":"2493646372"}}
{"type":"trade","ts":1775737612204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612204,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"13275cad-779b-5241-9bd7-9a7fad3b3d4c"}}
{"type":"trade","ts":1775737612207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612207,"price":71129.5,"size":0.0787,"notionalUsd":5597.8916500000005,"side":"buy","tradeId":"2493646373"}}
{"type":"trade","ts":1775737612204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612204,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"368486c0-c6ce-536f-aa08-43768b1a1784"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71109.5,"size":0.002,"notionalUsd":142.219,"side":"buy","tradeId":"7542315610"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71109.5,"size":0.057,"notionalUsd":4053.2415,"side":"buy","tradeId":"7542315611"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71109.5,"size":0.003,"notionalUsd":213.3285,"side":"buy","tradeId":"7542315612"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71109.5,"size":0.002,"notionalUsd":142.219,"side":"buy","tradeId":"7542315613"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71109.8,"size":0.003,"notionalUsd":213.32940000000002,"side":"buy","tradeId":"7542315614"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71109.8,"size":0.002,"notionalUsd":142.2196,"side":"buy","tradeId":"7542315615"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110,"size":0.002,"notionalUsd":142.22,"side":"buy","tradeId":"7542315616"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110,"size":0.013,"notionalUsd":924.43,"side":"buy","tradeId":"7542315617"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110,"size":0.002,"notionalUsd":142.22,"side":"buy","tradeId":"7542315618"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110,"size":0.002,"notionalUsd":142.22,"side":"buy","tradeId":"7542315619"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110.1,"size":0.002,"notionalUsd":142.2202,"side":"buy","tradeId":"7542315620"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110.1,"size":0.002,"notionalUsd":142.2202,"side":"buy","tradeId":"7542315621"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110.2,"size":0.002,"notionalUsd":142.22039999999998,"side":"buy","tradeId":"7542315622"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110.2,"size":0.002,"notionalUsd":142.22039999999998,"side":"buy","tradeId":"7542315623"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110.4,"size":0.003,"notionalUsd":213.3312,"side":"buy","tradeId":"7542315624"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110.4,"size":0.001,"notionalUsd":71.1104,"side":"buy","tradeId":"7542315625"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110.7,"size":0.001,"notionalUsd":71.1107,"side":"buy","tradeId":"7542315626"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110.9,"size":0.002,"notionalUsd":142.2218,"side":"buy","tradeId":"7542315627"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110.9,"size":0.001,"notionalUsd":71.1109,"side":"buy","tradeId":"7542315628"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71110.9,"size":0.021,"notionalUsd":1493.3289,"side":"buy","tradeId":"7542315629"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71111,"size":0.562,"notionalUsd":39964.382000000005,"side":"buy","tradeId":"7542315630"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71111.1,"size":0.004,"notionalUsd":284.44440000000003,"side":"buy","tradeId":"7542315631"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71111.1,"size":0.002,"notionalUsd":142.22220000000002,"side":"buy","tradeId":"7542315632"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71111.1,"size":0.003,"notionalUsd":213.3333,"side":"buy","tradeId":"7542315633"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71111.2,"size":0.049,"notionalUsd":3484.4488,"side":"buy","tradeId":"7542315634"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71111.3,"size":0.001,"notionalUsd":71.1113,"side":"buy","tradeId":"7542315635"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71111.5,"size":0.003,"notionalUsd":213.3345,"side":"buy","tradeId":"7542315636"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71111.6,"size":0.002,"notionalUsd":142.22320000000002,"side":"buy","tradeId":"7542315637"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71111.6,"size":0.001,"notionalUsd":71.11160000000001,"side":"buy","tradeId":"7542315638"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71111.6,"size":0.035,"notionalUsd":2488.9060000000004,"side":"buy","tradeId":"7542315639"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71111.9,"size":0.003,"notionalUsd":213.33569999999997,"side":"buy","tradeId":"7542315640"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71112,"size":0.002,"notionalUsd":142.224,"side":"buy","tradeId":"7542315641"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71112,"size":0.003,"notionalUsd":213.336,"side":"buy","tradeId":"7542315642"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71112.1,"size":0.014,"notionalUsd":995.5694000000001,"side":"buy","tradeId":"7542315643"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71112.1,"size":0.003,"notionalUsd":213.33630000000002,"side":"buy","tradeId":"7542315644"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71112.1,"size":0.001,"notionalUsd":71.11210000000001,"side":"buy","tradeId":"7542315645"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71112.3,"size":0.002,"notionalUsd":142.2246,"side":"buy","tradeId":"7542315646"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71112.3,"size":0.002,"notionalUsd":142.2246,"side":"buy","tradeId":"7542315647"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71112.3,"size":0.003,"notionalUsd":213.3369,"side":"buy","tradeId":"7542315648"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71112.3,"size":0.042,"notionalUsd":2986.7166,"side":"buy","tradeId":"7542315649"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71112.4,"size":0.001,"notionalUsd":71.1124,"side":"buy","tradeId":"7542315650"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71112.7,"size":0.002,"notionalUsd":142.2254,"side":"buy","tradeId":"7542315651"}}
{"type":"trade","ts":1775737612174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612174,"price":71112.7,"size":0.002,"notionalUsd":142.2254,"side":"buy","tradeId":"7542315652"}}
{"type":"trade","ts":1775737612178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612178,"price":71112.9,"size":0.002,"notionalUsd":142.2258,"side":"buy","tradeId":"7542315653"}}
{"type":"trade","ts":1775737612178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612178,"price":71113,"size":0.002,"notionalUsd":142.226,"side":"buy","tradeId":"7542315654"}}
{"type":"trade","ts":1775737612178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612178,"price":71113,"size":0.002,"notionalUsd":142.226,"side":"buy","tradeId":"7542315655"}}
{"type":"trade","ts":1775737612178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612178,"price":71113.1,"size":0.002,"notionalUsd":142.2262,"side":"buy","tradeId":"7542315656"}}
{"type":"trade","ts":1775737612178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612178,"price":71113.2,"size":0.003,"notionalUsd":213.3396,"side":"buy","tradeId":"7542315657"}}
{"type":"trade","ts":1775737612178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612178,"price":71113.2,"size":0.002,"notionalUsd":142.22639999999998,"side":"buy","tradeId":"7542315658"}}
{"type":"trade","ts":1775737612181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612181,"price":71113.7,"size":0.002,"notionalUsd":142.2274,"side":"buy","tradeId":"7542315659"}}
{"type":"trade","ts":1775737612181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612181,"price":71113.7,"size":0.002,"notionalUsd":142.2274,"side":"buy","tradeId":"7542315660"}}
{"type":"trade","ts":1775737612181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612181,"price":71113.8,"size":0.01,"notionalUsd":711.138,"side":"buy","tradeId":"7542315661"}}
{"type":"trade","ts":1775737612181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612181,"price":71113.8,"size":0.001,"notionalUsd":71.1138,"side":"buy","tradeId":"7542315662"}}
{"type":"trade","ts":1775737612181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612181,"price":71113.8,"size":0.002,"notionalUsd":142.2276,"side":"buy","tradeId":"7542315663"}}
{"type":"trade","ts":1775737612186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612186,"price":71113.9,"size":0.002,"notionalUsd":142.2278,"side":"buy","tradeId":"7542315664"}}
{"type":"trade","ts":1775737612186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612186,"price":71113.9,"size":0.003,"notionalUsd":213.34169999999997,"side":"buy","tradeId":"7542315665"}}
{"type":"trade","ts":1775737612186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612186,"price":71114.2,"size":0.002,"notionalUsd":142.2284,"side":"buy","tradeId":"7542315666"}}
{"type":"trade","ts":1775737612186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612186,"price":71114.2,"size":0.077,"notionalUsd":5475.7934,"side":"buy","tradeId":"7542315667"}}
{"type":"trade","ts":1775737612186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612186,"price":71114.2,"size":0.054,"notionalUsd":3840.1668,"side":"buy","tradeId":"7542315668"}}
{"type":"trade","ts":1775737612186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612186,"price":71114.2,"size":0.024,"notionalUsd":1706.7408,"side":"buy","tradeId":"7542315669"}}
{"type":"trade","ts":1775737612227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737612227,"price":71151.6,"size":0.00042,"notionalUsd":29.883672000000004,"side":"buy","tradeId":"989381237"}}
{"type":"trade","ts":1775737612227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737612227,"price":71152.6,"size":0.00006624,"notionalUsd":4.713148224,"side":"buy","tradeId":"989381238"}}
{"type":"trade","ts":1775737612231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612231,"price":71155.7,"size":0.001,"notionalUsd":71.1557,"side":"buy","tradeId":"2290000001103999684"}}
{"type":"trade","ts":1775737612231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612231,"price":71155.7,"size":0.003,"notionalUsd":213.4671,"side":"buy","tradeId":"2290000001103999685"}}
{"type":"trade","ts":1775737612231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612231,"price":71155.7,"size":0.0008,"notionalUsd":56.92456,"side":"buy","tradeId":"2290000001103999686"}}
{"type":"trade","ts":1775737612208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612208,"price":71114.4,"size":0.002,"notionalUsd":142.22879999999998,"side":"buy","tradeId":"7542315670"}}
{"type":"trade","ts":1775737612208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612208,"price":71114.4,"size":0.002,"notionalUsd":142.22879999999998,"side":"buy","tradeId":"7542315671"}}
{"type":"trade","ts":1775737612208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612208,"price":71114.4,"size":0.007,"notionalUsd":497.8008,"side":"buy","tradeId":"7542315672"}}
{"type":"trade","ts":1775737612208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612208,"price":71114.4,"size":0.003,"notionalUsd":213.3432,"side":"buy","tradeId":"7542315673"}}
{"type":"trade","ts":1775737612208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612208,"price":71114.4,"size":0.003,"notionalUsd":213.3432,"side":"buy","tradeId":"7542315674"}}
{"type":"trade","ts":1775737612208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612208,"price":71114.4,"size":0.003,"notionalUsd":213.3432,"side":"buy","tradeId":"7542315675"}}
{"type":"trade","ts":1775737612208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612208,"price":71114.4,"size":0.003,"notionalUsd":213.3432,"side":"buy","tradeId":"7542315676"}}
{"type":"trade","ts":1775737612208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612208,"price":71114.4,"size":0.003,"notionalUsd":213.3432,"side":"buy","tradeId":"7542315677"}}
{"type":"trade","ts":1775737612208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612208,"price":71114.5,"size":0.002,"notionalUsd":142.229,"side":"buy","tradeId":"7542315678"}}
{"type":"trade","ts":1775737612208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612208,"price":71114.6,"size":0.003,"notionalUsd":213.34380000000002,"side":"buy","tradeId":"7542315679"}}
{"type":"trade","ts":1775737612208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612208,"price":71114.7,"size":0.002,"notionalUsd":142.2294,"side":"buy","tradeId":"7542315680"}}
{"type":"trade","ts":1775737612240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612240,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"9927c10e-5cab-5596-989d-357ead03fdb1"}}
{"type":"trade","ts":1775737612306,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612306,"price":71152.48,"size":0.02249522,"notionalUsd":1600.5906911456,"side":"sell","tradeId":"996912453"}}
{"type":"trade","ts":1775737612328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612328,"price":71152.48,"size":8e-8,"notionalUsd":0.0056921984,"side":"sell","tradeId":"996912454"}}
{"type":"trade","ts":1775737612370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612370,"price":71120.2,"size":0.014,"notionalUsd":995.6827999999999,"side":"buy","tradeId":"dbf251e7-f711-5bd8-885e-00e1d9f6b245"}}
{"type":"trade","ts":1775737612408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612408,"price":71114.8,"size":0.002,"notionalUsd":142.2296,"side":"buy","tradeId":"7542315681"}}
{"type":"trade","ts":1775737612464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612464,"price":71129.4,"size":0.0002,"notionalUsd":14.22588,"side":"sell","tradeId":"2493646374"}}
{"type":"trade","ts":1775737612581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612581,"price":71129.5,"size":0.2522,"notionalUsd":17938.8599,"side":"buy","tradeId":"2493646378"}}
{"type":"trade","ts":1775737612638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612638,"price":71129.5,"size":0.0001,"notionalUsd":7.1129500000000005,"side":"buy","tradeId":"2493646379"}}
{"type":"trade","ts":1775737612643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612643,"price":71129.4,"size":0.0053,"notionalUsd":376.98582,"side":"sell","tradeId":"2493646380"}}
{"type":"trade","ts":1775737612724,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612724,"price":71154.47,"size":1.9e-7,"notionalUsd":0.0135193493,"side":"buy","tradeId":"996912455"}}
{"type":"trade","ts":1775737612727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612727,"price":71154.46,"size":7e-8,"notionalUsd":0.004980812200000001,"side":"sell","tradeId":"996912456"}}
{"type":"trade","ts":1775737612855,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737612855,"price":71129.5,"size":0.00009841,"notionalUsd":6.999854095,"side":"buy","tradeId":"98535619"}}
{"type":"trade","ts":1775737612848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612848,"price":71156.5,"size":0.029651,"notionalUsd":2109.8613815,"side":"buy","tradeId":"2290000001103999687"}}
{"type":"trade","ts":1775737612848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612848,"price":71156.5,"size":0.001,"notionalUsd":71.15650000000001,"side":"buy","tradeId":"2290000001103999688"}}
{"type":"trade","ts":1775737612848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612848,"price":71156.5,"size":0.0008,"notionalUsd":56.925200000000004,"side":"buy","tradeId":"2290000001103999689"}}
{"type":"trade","ts":1775737612848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612848,"price":71156.5,"size":0.003,"notionalUsd":213.4695,"side":"buy","tradeId":"2290000001103999690"}}
{"type":"trade","ts":1775737612848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612848,"price":71156.5,"size":0.003,"notionalUsd":213.4695,"side":"buy","tradeId":"2290000001103999691"}}
{"type":"trade","ts":1775737612856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612856,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"307f5c2b-bf2b-5cce-a111-ed858934a517"}}
{"type":"trade","ts":1775737612857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612857,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"1987e92c-7fca-508b-bab4-27d7f16ca268"}}
{"type":"trade","ts":1775737612928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612928,"price":71156.6,"size":0.02,"notionalUsd":1423.132,"side":"buy","tradeId":"2290000001103999692"}}
{"type":"trade","ts":1775737612928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612928,"price":71156.6,"size":0.001,"notionalUsd":71.15660000000001,"side":"buy","tradeId":"2290000001103999693"}}
{"type":"trade","ts":1775737612928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612928,"price":71156.6,"size":0.029039,"notionalUsd":2066.3165074,"side":"buy","tradeId":"2290000001103999694"}}
{"type":"trade","ts":1775737612928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612928,"price":71156.6,"size":0.0008,"notionalUsd":56.92528000000001,"side":"buy","tradeId":"2290000001103999695"}}
{"type":"trade","ts":1775737612928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612928,"price":71156.6,"size":0.003,"notionalUsd":213.46980000000002,"side":"buy","tradeId":"2290000001103999696"}}
{"type":"trade","ts":1775737612928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612928,"price":71156.6,"size":0.003,"notionalUsd":213.46980000000002,"side":"buy","tradeId":"2290000001103999697"}}
{"type":"trade","ts":1775737612931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612931,"price":71159,"size":0.000368,"notionalUsd":26.186512,"side":"buy","tradeId":"2290000001103999698"}}
{"type":"trade","ts":1775737612931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612931,"price":71159.1,"size":0.000106,"notionalUsd":7.542864600000001,"side":"buy","tradeId":"2290000001103999699"}}
{"type":"trade","ts":1775737612935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612935,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"9df29bb0-c36b-541e-a0a5-0a2911918429"}}
{"type":"trade","ts":1775737612937,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737612937,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"f93e7f35-0546-5c9e-ae3d-26d86a89cb95"}}
{"type":"trade","ts":1775737612947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737612947,"price":71129.5,"size":0.0001,"notionalUsd":7.1129500000000005,"side":"buy","tradeId":"2493646381"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71155.5,"size":8e-8,"notionalUsd":0.00569244,"side":"buy","tradeId":"996912457"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71155.5,"size":3.4e-7,"notionalUsd":0.024192869999999998,"side":"buy","tradeId":"996912458"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71155.5,"size":3.4e-7,"notionalUsd":0.024192869999999998,"side":"buy","tradeId":"996912459"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71155.5,"size":3.4e-7,"notionalUsd":0.024192869999999998,"side":"buy","tradeId":"996912460"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71155.51,"size":2.3e-7,"notionalUsd":0.016365767299999997,"side":"buy","tradeId":"996912461"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71155.51,"size":2.3e-7,"notionalUsd":0.016365767299999997,"side":"buy","tradeId":"996912462"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71155.51,"size":2.3e-7,"notionalUsd":0.016365767299999997,"side":"buy","tradeId":"996912463"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71155.51,"size":2.3e-7,"notionalUsd":0.016365767299999997,"side":"buy","tradeId":"996912464"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71156.13,"size":4.4e-7,"notionalUsd":0.031308697200000006,"side":"buy","tradeId":"996912465"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71156.16,"size":0.000016,"notionalUsd":1.13849856,"side":"buy","tradeId":"996912466"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71156.99,"size":2.3e-7,"notionalUsd":0.0163661077,"side":"buy","tradeId":"996912467"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71156.99,"size":2.3e-7,"notionalUsd":0.0163661077,"side":"buy","tradeId":"996912468"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71156.99,"size":2.3e-7,"notionalUsd":0.0163661077,"side":"buy","tradeId":"996912469"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71156.99,"size":2.3e-7,"notionalUsd":0.0163661077,"side":"buy","tradeId":"996912470"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71157,"size":3.4e-7,"notionalUsd":0.024193379999999997,"side":"buy","tradeId":"996912471"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71157,"size":3.4e-7,"notionalUsd":0.024193379999999997,"side":"buy","tradeId":"996912472"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71157,"size":3.4e-7,"notionalUsd":0.024193379999999997,"side":"buy","tradeId":"996912473"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71157,"size":3.4e-7,"notionalUsd":0.024193379999999997,"side":"buy","tradeId":"996912474"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71157.01,"size":2.3e-7,"notionalUsd":0.0163661123,"side":"buy","tradeId":"996912475"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71157.01,"size":2.3e-7,"notionalUsd":0.0163661123,"side":"buy","tradeId":"996912476"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71157.01,"size":2.3e-7,"notionalUsd":0.0163661123,"side":"buy","tradeId":"996912477"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71157.01,"size":2.3e-7,"notionalUsd":0.0163661123,"side":"buy","tradeId":"996912478"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.49,"size":2.3e-7,"notionalUsd":0.016366452700000002,"side":"buy","tradeId":"996912479"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.49,"size":2.3e-7,"notionalUsd":0.016366452700000002,"side":"buy","tradeId":"996912480"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.49,"size":2.3e-7,"notionalUsd":0.016366452700000002,"side":"buy","tradeId":"996912481"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.49,"size":2.3e-7,"notionalUsd":0.016366452700000002,"side":"buy","tradeId":"996912482"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.5,"size":3.4e-7,"notionalUsd":0.02419389,"side":"buy","tradeId":"996912483"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.5,"size":3.4e-7,"notionalUsd":0.02419389,"side":"buy","tradeId":"996912484"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.5,"size":3.4e-7,"notionalUsd":0.02419389,"side":"buy","tradeId":"996912485"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.5,"size":3.4e-7,"notionalUsd":0.02419389,"side":"buy","tradeId":"996912486"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.51,"size":2.3e-7,"notionalUsd":0.016366457299999998,"side":"buy","tradeId":"996912487"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.51,"size":2.3e-7,"notionalUsd":0.016366457299999998,"side":"buy","tradeId":"996912488"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.51,"size":2.3e-7,"notionalUsd":0.016366457299999998,"side":"buy","tradeId":"996912489"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.51,"size":2.3e-7,"notionalUsd":0.016366457299999998,"side":"buy","tradeId":"996912490"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71158.95,"size":0.000016,"notionalUsd":1.1385432,"side":"buy","tradeId":"996912491"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71159.09,"size":0.001504,"notionalUsd":107.02327136,"side":"buy","tradeId":"996912492"}}
{"type":"trade","ts":1775737612989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737612989,"price":71159.09,"size":0.00118746,"notionalUsd":84.4985730114,"side":"buy","tradeId":"996912493"}}
{"type":"trade","ts":1775737613017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737613017,"price":71158.49,"size":7.2e-7,"notionalUsd":0.0512341128,"side":"buy","tradeId":"996912494"}}
{"type":"trade","ts":1775737612994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737612994,"price":71142,"size":0.00245,"notionalUsd":174.2979,"side":"buy","tradeId":"6201110546"}}
{"type":"trade","ts":1775737612549,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737612549,"price":71097,"size":0.00461,"notionalUsd":327.75717000000003,"side":"buy","tradeId":"172555833947309"}}
{"type":"trade","ts":1775737612549,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737612549,"price":71097,"size":0.00015,"notionalUsd":10.664549999999998,"side":"buy","tradeId":"5649828249720"}}
{"type":"trade","ts":1775737612549,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737612549,"price":71097,"size":0.00017,"notionalUsd":12.086490000000001,"side":"buy","tradeId":"1086881550814338"}}
{"type":"trade","ts":1775737612549,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737612549,"price":71098,"size":0.00016,"notionalUsd":11.375680000000001,"side":"buy","tradeId":"509282703875265"}}
{"type":"trade","ts":1775737612549,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737612549,"price":71098,"size":0.00011,"notionalUsd":7.82078,"side":"buy","tradeId":"140993951985895"}}
{"type":"trade","ts":1775737612824,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737612824,"price":71098,"size":0.005,"notionalUsd":355.49,"side":"buy","tradeId":"728512216709080"}}
{"type":"trade","ts":1775737612893,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737612893,"price":71098,"size":0.00021,"notionalUsd":14.93058,"side":"buy","tradeId":"219585692423143"}}
{"type":"trade","ts":1775737613088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737613088,"price":71129.5,"size":0.0843,"notionalUsd":5996.21685,"side":"buy","tradeId":"2493646382"}}
{"type":"trade","ts":1775737613148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737613148,"price":71157,"size":9e-8,"notionalUsd":0.00640413,"side":"sell","tradeId":"996912495"}}
{"type":"trade","ts":1775737613079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613079,"price":71114.8,"size":0.005,"notionalUsd":355.574,"side":"buy","tradeId":"7542315682"}}
{"type":"trade","ts":1775737613160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613160,"price":71114.8,"size":0.06,"notionalUsd":4266.888,"side":"buy","tradeId":"7542315683"}}
{"type":"trade","ts":1775737613175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613175,"price":71114.7,"size":0.007,"notionalUsd":497.80289999999997,"side":"sell","tradeId":"7542315684"}}
{"type":"trade","ts":1775737613209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613209,"price":71114.8,"size":0.008,"notionalUsd":568.9184,"side":"buy","tradeId":"7542315685"}}
{"type":"trade","ts":1775737613343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613343,"price":71114.8,"size":0.014,"notionalUsd":995.6072,"side":"buy","tradeId":"7542315686"}}
{"type":"trade","ts":1775737613393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737613393,"price":71129.5,"size":0.0001,"notionalUsd":7.1129500000000005,"side":"buy","tradeId":"2493646383"}}
{"type":"trade","ts":1775737613473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737613473,"price":71129.5,"size":0.0002,"notionalUsd":14.225900000000001,"side":"buy","tradeId":"2493646384"}}
{"type":"trade","ts":1775737613599,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737613599,"price":71157.04,"size":3e-8,"notionalUsd":0.0021347111999999997,"side":"sell","tradeId":"996912496"}}
{"type":"trade","ts":1775737613563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737613563,"price":71129.5,"size":0.039900000000000005,"notionalUsd":2838.0670500000006,"side":"buy","tradeId":"2493646385"}}
{"type":"trade","ts":1775737613601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737613601,"price":71153.1,"size":0.02570513,"notionalUsd":1828.999685403,"side":"buy","tradeId":"989381242"}}
{"type":"trade","ts":1775737613601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737613601,"price":71129.5,"size":0.030600000000000002,"notionalUsd":2176.5627,"side":"buy","tradeId":"2493646386"}}
{"type":"trade","ts":1775737613692,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737613692,"price":71098,"size":0.43129,"notionalUsd":30663.85642,"side":"buy","tradeId":"904919369250017"}}
{"type":"trade","ts":1775737613981,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737613981,"price":71157.4,"size":0.00008344,"notionalUsd":5.9373734559999995,"side":"buy","tradeId":"996912497"}}
{"type":"trade","ts":1775737613991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737613991,"price":71157.4,"size":1.4e-7,"notionalUsd":0.009962036,"side":"buy","tradeId":"996912498"}}
{"type":"trade","ts":1775737614032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614032,"price":71157.39,"size":1.5e-7,"notionalUsd":0.010673608499999999,"side":"sell","tradeId":"996912499"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.04896,"notionalUsd":3483.1123199999997,"side":"buy","tradeId":"6201110547"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00015,"notionalUsd":10.671299999999999,"side":"buy","tradeId":"6201110548"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00015,"notionalUsd":10.671299999999999,"side":"buy","tradeId":"6201110549"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00015,"notionalUsd":10.671299999999999,"side":"buy","tradeId":"6201110550"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00253,"notionalUsd":179.98926,"side":"buy","tradeId":"6201110551"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110552"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110553"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110554"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110555"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110556"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110557"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110558"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110559"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110560"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110561"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110562"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110563"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110564"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110565"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.8,"size":0.191,"notionalUsd":13582.926800000001,"side":"buy","tradeId":"7542315687"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110566"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.8,"size":0.003,"notionalUsd":213.3444,"side":"buy","tradeId":"7542315688"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110567"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.8,"size":0.003,"notionalUsd":213.3444,"side":"buy","tradeId":"7542315689"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110568"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.8,"size":0.01,"notionalUsd":711.148,"side":"buy","tradeId":"7542315690"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110569"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.8,"size":0.14,"notionalUsd":9956.072000000002,"side":"buy","tradeId":"7542315691"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110570"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.8,"size":0.002,"notionalUsd":142.2296,"side":"buy","tradeId":"7542315692"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110571"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.8,"size":0.003,"notionalUsd":213.3444,"side":"buy","tradeId":"7542315693"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110572"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.8,"size":0.27,"notionalUsd":19200.996000000003,"side":"buy","tradeId":"7542315694"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110573"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.8,"size":0.052,"notionalUsd":3697.9696,"side":"buy","tradeId":"7542315695"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00253,"notionalUsd":179.98926,"side":"buy","tradeId":"6201110574"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.8,"size":0.909,"notionalUsd":64643.353200000005,"side":"buy","tradeId":"7542315696"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110575"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.8,"size":0.002,"notionalUsd":142.2296,"side":"buy","tradeId":"7542315697"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110576"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.8,"size":0.003,"notionalUsd":213.3444,"side":"buy","tradeId":"7542315698"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110577"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.9,"size":0.062,"notionalUsd":4409.123799999999,"side":"buy","tradeId":"7542315699"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110578"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.9,"size":0.003,"notionalUsd":213.3447,"side":"buy","tradeId":"7542315700"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110579"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.9,"size":0.003,"notionalUsd":213.3447,"side":"buy","tradeId":"7542315701"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110580"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.9,"size":0.001,"notionalUsd":71.11489999999999,"side":"buy","tradeId":"7542315702"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71114.9,"size":0.002,"notionalUsd":142.22979999999998,"side":"buy","tradeId":"7542315703"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110581"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71115,"size":0.002,"notionalUsd":142.23,"side":"buy","tradeId":"7542315704"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110582"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71115.2,"size":0.002,"notionalUsd":142.2304,"side":"buy","tradeId":"7542315705"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110583"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71115.3,"size":0.002,"notionalUsd":142.2306,"side":"buy","tradeId":"7542315706"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110584"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71115.4,"size":0.002,"notionalUsd":142.2308,"side":"buy","tradeId":"7542315707"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00253,"notionalUsd":179.98926,"side":"buy","tradeId":"6201110585"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110586"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71115.6,"size":0.001,"notionalUsd":71.1156,"side":"buy","tradeId":"7542315708"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110587"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71115.8,"size":0.002,"notionalUsd":142.23160000000001,"side":"buy","tradeId":"7542315709"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110588"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116,"size":0.001,"notionalUsd":71.116,"side":"buy","tradeId":"7542315710"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110589"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116,"size":0.029,"notionalUsd":2062.364,"side":"buy","tradeId":"7542315711"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00253,"notionalUsd":179.98926,"side":"buy","tradeId":"6201110590"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116.3,"size":0.002,"notionalUsd":142.23260000000002,"side":"buy","tradeId":"7542315712"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110591"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116.4,"size":0.002,"notionalUsd":142.2328,"side":"buy","tradeId":"7542315713"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110592"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116.4,"size":0.001,"notionalUsd":71.1164,"side":"buy","tradeId":"7542315714"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110593"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116.5,"size":0.002,"notionalUsd":142.233,"side":"buy","tradeId":"7542315715"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00008,"notionalUsd":5.69136,"side":"buy","tradeId":"6201110594"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116.5,"size":0.002,"notionalUsd":142.233,"side":"buy","tradeId":"7542315716"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142,"size":0.00127,"notionalUsd":90.35034,"side":"buy","tradeId":"6201110595"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116.5,"size":0.002,"notionalUsd":142.233,"side":"buy","tradeId":"7542315717"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142.01,"size":0.00008,"notionalUsd":5.6913608,"side":"buy","tradeId":"6201110596"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116.5,"size":0.002,"notionalUsd":142.233,"side":"buy","tradeId":"7542315718"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71142.12,"size":0.00008,"notionalUsd":5.6913696,"side":"buy","tradeId":"6201110597"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116.8,"size":0.003,"notionalUsd":213.3504,"side":"buy","tradeId":"7542315719"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71143.04,"size":0.00008,"notionalUsd":5.6914432,"side":"buy","tradeId":"6201110598"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116.9,"size":0.007,"notionalUsd":497.81829999999997,"side":"buy","tradeId":"7542315720"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71143.56,"size":0.00113,"notionalUsd":80.3922228,"side":"buy","tradeId":"6201110599"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116.9,"size":0.004,"notionalUsd":284.4676,"side":"buy","tradeId":"7542315721"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71143.56,"size":0.00008,"notionalUsd":5.6914848000000005,"side":"buy","tradeId":"6201110600"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71116.9,"size":0.001,"notionalUsd":71.1169,"side":"buy","tradeId":"7542315722"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71143.56,"size":0.00008,"notionalUsd":5.6914848000000005,"side":"buy","tradeId":"6201110601"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117,"size":0.002,"notionalUsd":142.234,"side":"buy","tradeId":"7542315723"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71143.64,"size":0.00008,"notionalUsd":5.691491200000001,"side":"buy","tradeId":"6201110602"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117,"size":0.002,"notionalUsd":142.234,"side":"buy","tradeId":"7542315724"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71144,"size":0.0004,"notionalUsd":28.457600000000003,"side":"buy","tradeId":"6201110603"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.2,"size":0.002,"notionalUsd":142.2344,"side":"buy","tradeId":"7542315725"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71144,"size":0.0004,"notionalUsd":28.457600000000003,"side":"buy","tradeId":"6201110604"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.2,"size":0.003,"notionalUsd":213.3516,"side":"buy","tradeId":"7542315726"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71144,"size":0.0004,"notionalUsd":28.457600000000003,"side":"buy","tradeId":"6201110605"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.3,"size":0.002,"notionalUsd":142.2346,"side":"buy","tradeId":"7542315727"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71144.16,"size":0.00008,"notionalUsd":5.691532800000001,"side":"buy","tradeId":"6201110606"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.4,"size":0.002,"notionalUsd":142.23479999999998,"side":"buy","tradeId":"7542315728"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71144.6,"size":0.00008,"notionalUsd":5.691568000000001,"side":"buy","tradeId":"6201110607"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.4,"size":0.001,"notionalUsd":71.11739999999999,"side":"buy","tradeId":"7542315729"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71144.98,"size":0.00255,"notionalUsd":181.419699,"side":"buy","tradeId":"6201110608"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.5,"size":0.003,"notionalUsd":213.3525,"side":"buy","tradeId":"7542315730"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71145.45,"size":0.00008,"notionalUsd":5.691636,"side":"buy","tradeId":"6201110609"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.5,"size":0.002,"notionalUsd":142.235,"side":"buy","tradeId":"7542315731"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71145.94,"size":0.00008,"notionalUsd":5.691675200000001,"side":"buy","tradeId":"6201110610"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.6,"size":0.002,"notionalUsd":142.23520000000002,"side":"buy","tradeId":"7542315732"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71145.94,"size":0.00008,"notionalUsd":5.691675200000001,"side":"buy","tradeId":"6201110611"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.6,"size":0.001,"notionalUsd":71.11760000000001,"side":"buy","tradeId":"7542315733"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71146,"size":0.0004,"notionalUsd":28.4584,"side":"buy","tradeId":"6201110612"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.6,"size":0.002,"notionalUsd":142.23520000000002,"side":"buy","tradeId":"7542315734"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71146,"size":0.0004,"notionalUsd":28.4584,"side":"buy","tradeId":"6201110613"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.7,"size":0.002,"notionalUsd":142.2354,"side":"buy","tradeId":"7542315735"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71146,"size":0.0004,"notionalUsd":28.4584,"side":"buy","tradeId":"6201110614"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.7,"size":0.518,"notionalUsd":36838.9686,"side":"buy","tradeId":"7542315736"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71146.23,"size":0.00382,"notionalUsd":271.7785986,"side":"buy","tradeId":"6201110615"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.8,"size":0.891,"notionalUsd":63365.959800000004,"side":"buy","tradeId":"7542315737"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71146.56,"size":0.00008,"notionalUsd":5.6917248,"side":"buy","tradeId":"6201110616"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.9,"size":0.003,"notionalUsd":213.35369999999998,"side":"buy","tradeId":"7542315738"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71146.56,"size":0.00008,"notionalUsd":5.6917248,"side":"buy","tradeId":"6201110617"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"buy","tradeId":"7542315739"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71146.6,"size":0.00008,"notionalUsd":5.691728000000001,"side":"buy","tradeId":"6201110618"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71117.9,"size":0.001,"notionalUsd":71.11789999999999,"side":"buy","tradeId":"7542315740"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71146.77,"size":0.00008,"notionalUsd":5.691741600000001,"side":"buy","tradeId":"6201110619"}}
{"type":"trade","ts":1775737613953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613953,"price":71118,"size":1.199,"notionalUsd":85270.482,"side":"buy","tradeId":"7542315741"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71146.81,"size":0.00008,"notionalUsd":5.6917448,"side":"buy","tradeId":"6201110620"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71147.16,"size":0.00008,"notionalUsd":5.691772800000001,"side":"buy","tradeId":"6201110621"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71147.17,"size":0.00008,"notionalUsd":5.6917736,"side":"buy","tradeId":"6201110622"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71147.18,"size":0.00509,"notionalUsd":362.13914619999997,"side":"buy","tradeId":"6201110623"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71147.18,"size":0.00008,"notionalUsd":5.6917744,"side":"buy","tradeId":"6201110624"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71147.83,"size":0.00008,"notionalUsd":5.691826400000001,"side":"buy","tradeId":"6201110625"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71147.83,"size":0.00008,"notionalUsd":5.691826400000001,"side":"buy","tradeId":"6201110626"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71148,"size":0.0004,"notionalUsd":28.459200000000003,"side":"buy","tradeId":"6201110627"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71148,"size":0.0004,"notionalUsd":28.459200000000003,"side":"buy","tradeId":"6201110628"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71148,"size":0.0004,"notionalUsd":28.459200000000003,"side":"buy","tradeId":"6201110629"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71148.76,"size":0.00008,"notionalUsd":5.6919008,"side":"buy","tradeId":"6201110630"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71148.77,"size":0.00008,"notionalUsd":5.6919016000000004,"side":"buy","tradeId":"6201110631"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71148.78,"size":0.00008,"notionalUsd":5.6919024,"side":"buy","tradeId":"6201110632"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71148.96,"size":0.00008,"notionalUsd":5.691916800000001,"side":"buy","tradeId":"6201110633"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71148.96,"size":0.00008,"notionalUsd":5.691916800000001,"side":"buy","tradeId":"6201110634"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71148.97,"size":0.00008,"notionalUsd":5.691917600000001,"side":"buy","tradeId":"6201110635"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71148.97,"size":0.00008,"notionalUsd":5.691917600000001,"side":"buy","tradeId":"6201110636"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71149.12,"size":0.003,"notionalUsd":213.44736,"side":"buy","tradeId":"6201110637"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71149.3,"size":0.0014,"notionalUsd":99.60902,"side":"buy","tradeId":"6201110638"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71149.35,"size":0.00015,"notionalUsd":10.6724025,"side":"buy","tradeId":"6201110639"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71149.97,"size":0.0001,"notionalUsd":7.114997000000001,"side":"buy","tradeId":"6201110640"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71149.98,"size":0.00008,"notionalUsd":5.6919984,"side":"buy","tradeId":"6201110641"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71149.98,"size":0.00008,"notionalUsd":5.6919984,"side":"buy","tradeId":"6201110642"}}
{"type":"trade","ts":1775737613957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737613957,"price":71149.98,"size":0.00008,"notionalUsd":5.6919984,"side":"buy","tradeId":"6201110643"}}
{"type":"trade","ts":1775737613995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737613995,"price":71129.5,"size":0.1401,"notionalUsd":9965.24295,"side":"buy","tradeId":"2493646392"}}
{"type":"trade","ts":1775737613959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737613959,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"sell","tradeId":"7542315742"}}
{"type":"trade","ts":1775737614000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614000,"price":71129.5,"size":0.006600000000000001,"notionalUsd":469.45470000000006,"side":"buy","tradeId":"2493646396"}}
{"type":"trade","ts":1775737614000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614000,"price":71129.6,"size":0.0001,"notionalUsd":7.112960000000001,"side":"buy","tradeId":"2493646397"}}
{"type":"trade","ts":1775737614000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614000,"price":71129.8,"size":0.0009,"notionalUsd":64.01682,"side":"buy","tradeId":"2493646398"}}
{"type":"trade","ts":1775737614000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614000,"price":71129.9,"size":0.0002,"notionalUsd":14.22598,"side":"buy","tradeId":"2493646400"}}
{"type":"trade","ts":1775737614000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614000,"price":71130,"size":0.0017000000000000001,"notionalUsd":120.921,"side":"buy","tradeId":"2493646404"}}
{"type":"trade","ts":1775737614000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614000,"price":71130.1,"size":0.001,"notionalUsd":71.13010000000001,"side":"buy","tradeId":"2493646405"}}
{"type":"trade","ts":1775737614000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614000,"price":71130.2,"size":0.0001,"notionalUsd":7.11302,"side":"buy","tradeId":"2493646406"}}
{"type":"trade","ts":1775737614000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614000,"price":71130.4,"size":0.0002,"notionalUsd":14.22608,"side":"buy","tradeId":"2493646407"}}
{"type":"trade","ts":1775737614001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614001,"price":71130.5,"size":0.0101,"notionalUsd":718.41805,"side":"buy","tradeId":"2493646409"}}
{"type":"trade","ts":1775737614001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614001,"price":71130.6,"size":0.011899999999999999,"notionalUsd":846.45414,"side":"buy","tradeId":"2493646410"}}
{"type":"trade","ts":1775737614001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614001,"price":71130.8,"size":0.0003,"notionalUsd":21.33924,"side":"buy","tradeId":"2493646413"}}
{"type":"trade","ts":1775737614001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614001,"price":71131.1,"size":0.0008,"notionalUsd":56.904880000000006,"side":"buy","tradeId":"2493646414"}}
{"type":"trade","ts":1775737614001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614001,"price":71131.2,"size":0.0012,"notionalUsd":85.35743999999998,"side":"buy","tradeId":"2493646416"}}
{"type":"trade","ts":1775737614001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614001,"price":71131.3,"size":0.0001,"notionalUsd":7.113130000000001,"side":"buy","tradeId":"2493646417"}}
{"type":"trade","ts":1775737614001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614001,"price":71131.4,"size":0.0004,"notionalUsd":28.45256,"side":"buy","tradeId":"2493646421"}}
{"type":"trade","ts":1775737614006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614006,"price":71131.4,"size":0.0014000000000000002,"notionalUsd":99.58396,"side":"sell","tradeId":"2493646422"}}
{"type":"trade","ts":1775737614011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614011,"price":71159.2,"size":0.001,"notionalUsd":71.1592,"side":"buy","tradeId":"2290000001103999700"}}
{"type":"trade","ts":1775737614011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614011,"price":71159.2,"size":0.0008,"notionalUsd":56.92736,"side":"buy","tradeId":"2290000001103999701"}}
{"type":"trade","ts":1775737614011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614011,"price":71159.2,"size":0.003,"notionalUsd":213.4776,"side":"buy","tradeId":"2290000001103999702"}}
{"type":"trade","ts":1775737614011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614011,"price":71159.2,"size":0.003,"notionalUsd":213.4776,"side":"buy","tradeId":"2290000001103999703"}}
{"type":"trade","ts":1775737614011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614011,"price":71159.2,"size":0.000305,"notionalUsd":21.703556,"side":"buy","tradeId":"2290000001103999704"}}
{"type":"trade","ts":1775737614017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614017,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"cc4d2848-4d80-5fbb-bd74-a4b238856fdb"}}
{"type":"trade","ts":1775737614018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614018,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"21fdc14d-db41-53cc-b473-a5c37f1d6018"}}
{"type":"trade","ts":1775737614023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614023,"price":71120.2,"size":0.072,"notionalUsd":5120.654399999999,"side":"buy","tradeId":"a74cdab5-9708-513a-a8e4-d6743604af4f"}}
{"type":"trade","ts":1775737614070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737614070,"price":71153.7,"size":0.00702711,"notionalUsd":500.00487680699996,"side":"buy","tradeId":"989381243"}}
{"type":"trade","ts":1775737614070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737614070,"price":71154.6,"size":0.00001413,"notionalUsd":1.0054144980000002,"side":"buy","tradeId":"989381244"}}
{"type":"trade","ts":1775737614070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737614070,"price":71154.7,"size":0.00001781,"notionalUsd":1.267265207,"side":"buy","tradeId":"989381245"}}
{"type":"trade","ts":1775737614086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614086,"price":71131.4,"size":0.13640000000000002,"notionalUsd":9702.322960000001,"side":"sell","tradeId":"2493646423"}}
{"type":"trade","ts":1775737614145,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614145,"price":71157.39,"size":1.1e-7,"notionalUsd":0.007827312900000001,"side":"sell","tradeId":"996912500"}}
{"type":"trade","ts":1775737614064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614064,"price":71118,"size":0.014,"notionalUsd":995.652,"side":"buy","tradeId":"7542315743"}}
{"type":"trade","ts":1775737614064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614064,"price":71118,"size":0.003,"notionalUsd":213.354,"side":"buy","tradeId":"7542315744"}}
{"type":"trade","ts":1775737614072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614072,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110644"}}
{"type":"trade","ts":1775737614072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614072,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110645"}}
{"type":"trade","ts":1775737614072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614072,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110646"}}
{"type":"trade","ts":1775737614072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614072,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110647"}}
{"type":"trade","ts":1775737614072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614072,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110648"}}
{"type":"trade","ts":1775737614072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614072,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110649"}}
{"type":"trade","ts":1775737614072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614072,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110650"}}
{"type":"trade","ts":1775737614072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614072,"price":71149.99,"size":0.05144,"notionalUsd":3659.9554856000004,"side":"buy","tradeId":"6201110651"}}
{"type":"trade","ts":1775737614125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614125,"price":71131.5,"size":0.0001,"notionalUsd":7.11315,"side":"buy","tradeId":"2493646424"}}
{"type":"trade","ts":1775737614172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614172,"price":71131.5,"size":0.049,"notionalUsd":3485.4435000000003,"side":"buy","tradeId":"2493646428"}}
{"type":"trade","ts":1775737614149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614149,"price":71118,"size":0.011,"notionalUsd":782.298,"side":"buy","tradeId":"7542315745"}}
{"type":"trade","ts":1775737614188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614188,"price":71131.5,"size":0.0475,"notionalUsd":3378.74625,"side":"buy","tradeId":"2493646429"}}
{"type":"trade","ts":1775737614291,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614291,"price":71157.4,"size":1.6e-7,"notionalUsd":0.011385184,"side":"buy","tradeId":"996912501"}}
{"type":"trade","ts":1775737614311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614311,"price":71157.4,"size":8.4e-7,"notionalUsd":0.059772215999999996,"side":"buy","tradeId":"996912502"}}
{"type":"trade","ts":1775737614267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737614267,"price":71125.5,"size":0.0003936703432664797,"notionalUsd":28,"side":"buy","tradeId":"541f937d-e6fa-5e15-a676-e548e8983e6b"}}
{"type":"trade","ts":1775737614027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737614027,"price":71098,"size":0.00025,"notionalUsd":17.7745,"side":"buy","tradeId":"145016258146579"}}
{"type":"trade","ts":1775737614027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737614027,"price":71097,"size":0.00281,"notionalUsd":199.78257,"side":"sell","tradeId":"29633575358891"}}
{"type":"trade","ts":1775737614267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614267,"price":71118,"size":0.013,"notionalUsd":924.534,"side":"buy","tradeId":"7542315746"}}
{"type":"trade","ts":1775737614367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737614367,"price":71154.1,"size":0.011605,"notionalUsd":825.7433305000001,"side":"buy","tradeId":"2240000001295148999"}}
{"type":"trade","ts":1775737614416,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614416,"price":71157.39,"size":7e-8,"notionalUsd":0.0049810173000000004,"side":"sell","tradeId":"996912503"}}
{"type":"trade","ts":1775737614391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614391,"price":71159.5,"size":0.02965,"notionalUsd":2109.879175,"side":"buy","tradeId":"2290000001103999705"}}
{"type":"trade","ts":1775737614391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614391,"price":71159.5,"size":0.001,"notionalUsd":71.15950000000001,"side":"buy","tradeId":"2290000001103999706"}}
{"type":"trade","ts":1775737614391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614391,"price":71159.5,"size":0.000303,"notionalUsd":21.5613285,"side":"buy","tradeId":"2290000001103999707"}}
{"type":"trade","ts":1775737614391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614391,"price":71159.5,"size":0.0008,"notionalUsd":56.927600000000005,"side":"buy","tradeId":"2290000001103999708"}}
{"type":"trade","ts":1775737614391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614391,"price":71159.5,"size":0.003,"notionalUsd":213.4785,"side":"buy","tradeId":"2290000001103999709"}}
{"type":"trade","ts":1775737614391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614391,"price":71159.5,"size":0.003,"notionalUsd":213.4785,"side":"buy","tradeId":"2290000001103999710"}}
{"type":"trade","ts":1775737614394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614394,"price":71160.4,"size":0.00007,"notionalUsd":4.981227999999999,"side":"buy","tradeId":"2290000001103999711"}}
{"type":"trade","ts":1775737614394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614394,"price":71160.4,"size":0.000608,"notionalUsd":43.2655232,"side":"buy","tradeId":"2290000001103999712"}}
{"type":"trade","ts":1775737614399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614399,"price":71160.4,"size":0.001,"notionalUsd":71.1604,"side":"buy","tradeId":"2290000001103999713"}}
{"type":"trade","ts":1775737614399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614399,"price":71160.4,"size":0.000608,"notionalUsd":43.2655232,"side":"buy","tradeId":"2290000001103999714"}}
{"type":"trade","ts":1775737614397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614397,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"44cd746c-bc4b-5102-89db-0761f977c8d5"}}
{"type":"trade","ts":1775737614399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614399,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"7928518e-7a26-55e7-8b6e-77ccf47dbab8"}}
{"type":"trade","ts":1775737614450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614450,"price":71157.4,"size":1.8e-7,"notionalUsd":0.012808331999999999,"side":"buy","tradeId":"996912504"}}
{"type":"trade","ts":1775737614490,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614490,"price":71157.4,"size":8.5e-7,"notionalUsd":0.060483789999999996,"side":"buy","tradeId":"996912505"}}
{"type":"trade","ts":1775737614450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614450,"price":71160.3,"size":0.000452,"notionalUsd":32.1644556,"side":"sell","tradeId":"2290000001103999715"}}
{"type":"trade","ts":1775737614292,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737614292,"price":71098,"size":0.42217,"notionalUsd":30015.44266,"side":"buy","tradeId":"606546431808998"}}
{"type":"trade","ts":1775737614500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614500,"price":71131.5,"size":0.006600000000000001,"notionalUsd":469.46790000000004,"side":"buy","tradeId":"2493646438"}}
{"type":"trade","ts":1775737614500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614500,"price":71131.6,"size":0.0002,"notionalUsd":14.226320000000001,"side":"buy","tradeId":"2493646440"}}
{"type":"trade","ts":1775737614500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614500,"price":71131.7,"size":0.0017000000000000001,"notionalUsd":120.92389,"side":"buy","tradeId":"2493646445"}}
{"type":"trade","ts":1775737614500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614500,"price":71131.8,"size":0.0002,"notionalUsd":14.226360000000001,"side":"buy","tradeId":"2493646447"}}
{"type":"trade","ts":1775737614500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614500,"price":71131.9,"size":0.0001,"notionalUsd":7.1131899999999995,"side":"buy","tradeId":"2493646448"}}
{"type":"trade","ts":1775737614500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614500,"price":71132.2,"size":0.001,"notionalUsd":71.1322,"side":"buy","tradeId":"2493646450"}}
{"type":"trade","ts":1775737614500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614500,"price":71132.3,"size":0.0027,"notionalUsd":192.05721000000003,"side":"buy","tradeId":"2493646454"}}
{"type":"trade","ts":1775737614500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614500,"price":71132.5,"size":0.0001,"notionalUsd":7.113250000000001,"side":"buy","tradeId":"2493646455"}}
{"type":"trade","ts":1775737614500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614500,"price":71132.8,"size":0.0001,"notionalUsd":7.1132800000000005,"side":"buy","tradeId":"2493646456"}}
{"type":"trade","ts":1775737614500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614500,"price":71133,"size":0.0002,"notionalUsd":14.226600000000001,"side":"buy","tradeId":"2493646458"}}
{"type":"trade","ts":1775737614518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737614518,"price":71149.99,"size":0.0701,"notionalUsd":4987.614299,"side":"buy","tradeId":"6201110652"}}
{"type":"trade","ts":1775737614553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614553,"price":71120.2,"size":0.064,"notionalUsd":4551.6928,"side":"buy","tradeId":"c652b16f-6399-51e6-acbc-6543588a6b33"}}
{"type":"trade","ts":1775737614553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614553,"price":71120.2,"size":0.05,"notionalUsd":3556.01,"side":"buy","tradeId":"890c2d69-8af6-55d6-87e1-fe26e19d9273"}}
{"type":"trade","ts":1775737614554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614554,"price":71120.2,"size":0.064,"notionalUsd":4551.6928,"side":"buy","tradeId":"baed15d5-a635-5d55-b712-b254e7ec7b9f"}}
{"type":"trade","ts":1775737614557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737614557,"price":71154.9,"size":0.002234,"notionalUsd":158.96004659999997,"side":"buy","tradeId":"2240000001295149001"}}
{"type":"trade","ts":1775737614555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614555,"price":71120.2,"size":0.038,"notionalUsd":2702.5676,"side":"buy","tradeId":"65bc8e93-e00c-558f-830e-a915b1d6a1fe"}}
{"type":"trade","ts":1775737614555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614555,"price":71120.2,"size":0.09,"notionalUsd":6400.817999999999,"side":"buy","tradeId":"9be48b29-4c3d-5ac0-a491-d6b622363b8c"}}
{"type":"trade","ts":1775737614555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614555,"price":71120.2,"size":0.048,"notionalUsd":3413.7696,"side":"buy","tradeId":"0ab4ae02-e066-5708-acb7-f0b28295d6a4"}}
{"type":"trade","ts":1775737614589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614589,"price":71133,"size":0.0203,"notionalUsd":1443.9998999999998,"side":"sell","tradeId":"2493646459"}}
{"type":"trade","ts":1775737614561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614561,"price":71117.9,"size":0.003,"notionalUsd":213.35369999999998,"side":"sell","tradeId":"7542315747"}}
{"type":"trade","ts":1775737614670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614670,"price":71157.4,"size":1.6e-7,"notionalUsd":0.011385184,"side":"buy","tradeId":"996912506"}}
{"type":"trade","ts":1775737614671,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614671,"price":71157.4,"size":8.2e-7,"notionalUsd":0.058349068,"side":"buy","tradeId":"996912507"}}
{"type":"trade","ts":1775737614778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614778,"price":71120.2,"size":0.06,"notionalUsd":4267.2119999999995,"side":"buy","tradeId":"71f45f3d-bfa5-5285-95eb-a7d8ab2a4843"}}
{"type":"trade","ts":1775737614782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737614782,"price":71155,"size":0.00201951,"notionalUsd":143.69823405,"side":"buy","tradeId":"989381246"}}
{"type":"trade","ts":1775737614782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737614782,"price":71155,"size":0.00201951,"notionalUsd":143.69823405,"side":"buy","tradeId":"989381248"}}
{"type":"trade","ts":1775737614853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614853,"price":71157.39,"size":1.5e-7,"notionalUsd":0.010673608499999999,"side":"sell","tradeId":"996912508"}}
{"type":"trade","ts":1775737614814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614814,"price":71133.1,"size":0.0001,"notionalUsd":7.113310000000001,"side":"buy","tradeId":"2493646460"}}
{"type":"trade","ts":1775737614816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614816,"price":71133.1,"size":0.0472,"notionalUsd":3357.48232,"side":"buy","tradeId":"2493646462"}}
{"type":"trade","ts":1775737614863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614863,"price":71157.4,"size":7.4e-7,"notionalUsd":0.052656475999999994,"side":"buy","tradeId":"996912509"}}
{"type":"trade","ts":1775737614853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614853,"price":71133.1,"size":0.0003,"notionalUsd":21.33993,"side":"buy","tradeId":"2493646463"}}
{"type":"trade","ts":1775737614627,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737614627,"price":71098,"size":0.1375,"notionalUsd":9775.975,"side":"buy","tradeId":"807102988610322"}}
{"type":"trade","ts":1775737614953,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614953,"price":71157.39,"size":0.00004578,"notionalUsd":3.2575853142,"side":"sell","tradeId":"996912510"}}
{"type":"trade","ts":1775737614953,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614953,"price":71157.39,"size":0.03460043,"notionalUsd":2462.0762916777003,"side":"sell","tradeId":"996912511"}}
{"type":"trade","ts":1775737614953,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737614953,"price":71157.39,"size":0.05246066,"notionalUsd":3732.9636432774,"side":"sell","tradeId":"996912512"}}
{"type":"trade","ts":1775737614910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614910,"price":71133.1,"size":0.0005,"notionalUsd":35.56655000000001,"side":"buy","tradeId":"2493646464"}}
{"type":"trade","ts":1775737614976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737614976,"price":71133.1,"size":0.0011,"notionalUsd":78.24641000000001,"side":"buy","tradeId":"2493646465"}}
{"type":"trade","ts":1775737614960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737614960,"price":71118,"size":0.006,"notionalUsd":426.708,"side":"buy","tradeId":"7542315748"}}
{"type":"trade","ts":1775737614831,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737614831,"price":71098,"size":0.40717,"notionalUsd":28948.97266,"side":"buy","tradeId":"557977435733961"}}
{"type":"trade","ts":1775737614831,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737614831,"price":71098,"size":0.0005,"notionalUsd":35.549,"side":"buy","tradeId":"496548121365257"}}
{"type":"trade","ts":1775737614831,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737614831,"price":71098,"size":0.00761,"notionalUsd":541.0557799999999,"side":"buy","tradeId":"606607053271895"}}
{"type":"trade","ts":1775737614831,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737614831,"price":71098,"size":0.00421,"notionalUsd":299.32258,"side":"buy","tradeId":"3439214496882"}}
{"type":"trade","ts":1775737614831,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737614831,"price":71098,"size":0.00017,"notionalUsd":12.08666,"side":"buy","tradeId":"480560974803910"}}
{"type":"trade","ts":1775737615037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615037,"price":71133.1,"size":0.0001,"notionalUsd":7.113310000000001,"side":"buy","tradeId":"2493646466"}}
{"type":"trade","ts":1775737615025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615025,"price":71149.98,"size":0.00039,"notionalUsd":27.748492199999998,"side":"sell","tradeId":"6201110653"}}
{"type":"trade","ts":1775737615023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615023,"price":71117.9,"size":0.153,"notionalUsd":10881.0387,"side":"sell","tradeId":"7542315749"}}
{"type":"trade","ts":1775737615280,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737615280,"price":71157.39,"size":1.4e-7,"notionalUsd":0.009962034600000001,"side":"sell","tradeId":"996912513"}}
{"type":"trade","ts":1775737615236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615236,"price":71120.1,"size":0.006,"notionalUsd":426.72060000000005,"side":"sell","tradeId":"f7bf402b-b263-528f-a9f6-1433043a125a"}}
{"type":"trade","ts":1775737615209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615209,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"sell","tradeId":"7542315750"}}
{"type":"trade","ts":1775737615247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615247,"price":71133.1,"size":0.0365,"notionalUsd":2596.35815,"side":"buy","tradeId":"2493646478"}}
{"type":"trade","ts":1775737615249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615249,"price":71133.1,"size":0.0011,"notionalUsd":78.24641000000001,"side":"buy","tradeId":"2493646479"}}
{"type":"trade","ts":1775737615249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615249,"price":71133.2,"size":0.0001,"notionalUsd":7.11332,"side":"buy","tradeId":"2493646480"}}
{"type":"trade","ts":1775737615220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615220,"price":71118,"size":0.015,"notionalUsd":1066.77,"side":"buy","tradeId":"7542315751"}}
{"type":"trade","ts":1775737615260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615260,"price":71160.4,"size":0.027538,"notionalUsd":1959.6150951999998,"side":"buy","tradeId":"2290000001103999716"}}
{"type":"trade","ts":1775737615260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615260,"price":71160.4,"size":0.001,"notionalUsd":71.1604,"side":"buy","tradeId":"2290000001103999717"}}
{"type":"trade","ts":1775737615260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615260,"price":71160.4,"size":0.0008,"notionalUsd":56.92832,"side":"buy","tradeId":"2290000001103999718"}}
{"type":"trade","ts":1775737615260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615260,"price":71160.4,"size":0.003,"notionalUsd":213.4812,"side":"buy","tradeId":"2290000001103999719"}}
{"type":"trade","ts":1775737615260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615260,"price":71160.4,"size":0.003,"notionalUsd":213.4812,"side":"buy","tradeId":"2290000001103999720"}}
{"type":"trade","ts":1775737615260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615260,"price":71160.4,"size":0.002051,"notionalUsd":145.9499804,"side":"buy","tradeId":"2290000001103999721"}}
{"type":"trade","ts":1775737615260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615260,"price":71160.4,"size":0.002051,"notionalUsd":145.9499804,"side":"buy","tradeId":"2290000001103999722"}}
{"type":"trade","ts":1775737615261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615261,"price":71120.2,"size":0.001,"notionalUsd":71.1202,"side":"buy","tradeId":"c9a3a45d-204c-50dd-9156-310ea9bc9df1"}}
{"type":"trade","ts":1775737615264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615264,"price":71160.5,"size":0.000301,"notionalUsd":21.419310499999998,"side":"buy","tradeId":"2290000001103999723"}}
{"type":"trade","ts":1775737615264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615264,"price":71160.6,"size":0.000607,"notionalUsd":43.194484200000005,"side":"buy","tradeId":"2290000001103999724"}}
{"type":"trade","ts":1775737615262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615262,"price":71120.2,"size":0.077,"notionalUsd":5476.2554,"side":"buy","tradeId":"821938a6-f1cf-589d-b940-5c09e92d9e39"}}
{"type":"trade","ts":1775737615263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615263,"price":71120.2,"size":0.105,"notionalUsd":7467.620999999999,"side":"buy","tradeId":"29c5f296-4e9c-53c4-8154-dd0d3d0373c1"}}
{"type":"trade","ts":1775737615264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615264,"price":71120.2,"size":0.087,"notionalUsd":6187.457399999999,"side":"buy","tradeId":"695ac3a3-c78a-5f9f-9902-dd3537d02c38"}}
{"type":"trade","ts":1775737615264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615264,"price":71120.2,"size":0.04,"notionalUsd":2844.808,"side":"buy","tradeId":"e0656631-fac4-58f0-9f1d-410c701e989b"}}
{"type":"trade","ts":1775737615264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615264,"price":71120.2,"size":0.09,"notionalUsd":6400.817999999999,"side":"buy","tradeId":"637a0382-b135-5138-8370-c454702ebde5"}}
{"type":"trade","ts":1775737615264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615264,"price":71120.2,"size":0.052,"notionalUsd":3698.2504,"side":"buy","tradeId":"8165b796-2bfc-59fc-82c8-9a222fdf8c54"}}
{"type":"trade","ts":1775737615264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615264,"price":71120.2,"size":0.092,"notionalUsd":6543.0584,"side":"buy","tradeId":"2b231708-a5f2-5fb1-9630-577029330a0c"}}
{"type":"trade","ts":1775737615265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615265,"price":71120.2,"size":0.042,"notionalUsd":2987.0484,"side":"buy","tradeId":"59b9cfd9-643c-56b4-837c-da5de09f37a7"}}
{"type":"trade","ts":1775737615265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615265,"price":71120.2,"size":0.044,"notionalUsd":3129.2888,"side":"buy","tradeId":"b2ecac0a-ba05-54ae-9332-ac687c311e15"}}
{"type":"trade","ts":1775737615265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615265,"price":71120.2,"size":0.149,"notionalUsd":10596.9098,"side":"buy","tradeId":"0859836a-4423-577c-8bc6-91bfd93224a1"}}
{"type":"trade","ts":1775737615265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615265,"price":71120.2,"size":0.067,"notionalUsd":4765.0534,"side":"buy","tradeId":"512be613-379a-5b96-b63c-09a5ed7a4b1f"}}
{"type":"trade","ts":1775737615266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615266,"price":71120.2,"size":0.105,"notionalUsd":7467.620999999999,"side":"buy","tradeId":"cfded2eb-4058-50d8-aa18-51f3566c6c16"}}
{"type":"trade","ts":1775737615269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615269,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"128f6347-55fc-5029-bd2a-112f80dc1d62"}}
{"type":"trade","ts":1775737615269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615269,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"1784d1f9-1a85-59c9-9ac4-cd59fe94c725"}}
{"type":"trade","ts":1775737615270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615270,"price":71120.2,"size":0.062,"notionalUsd":4409.4524,"side":"buy","tradeId":"92ae5274-bb7f-514d-b854-71cdcb2cb2aa"}}
{"type":"trade","ts":1775737615275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615275,"price":71120.2,"size":0.139,"notionalUsd":9885.7078,"side":"buy","tradeId":"d4d3f157-55d1-59ec-9785-113edaf8bd9e"}}
{"type":"trade","ts":1775737615281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615281,"price":71120.2,"size":0.001,"notionalUsd":71.1202,"side":"buy","tradeId":"41186b96-c55a-576f-9a99-530b930db277"}}
{"type":"trade","ts":1775737615291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615291,"price":71161.5,"size":0.000329,"notionalUsd":23.4121335,"side":"buy","tradeId":"2290000001103999725"}}
{"type":"trade","ts":1775737615291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615291,"price":71161.5,"size":0.0008,"notionalUsd":56.9292,"side":"buy","tradeId":"2290000001103999726"}}
{"type":"trade","ts":1775737615291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615291,"price":71161.5,"size":0.001,"notionalUsd":71.1615,"side":"buy","tradeId":"2290000001103999727"}}
{"type":"trade","ts":1775737615291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615291,"price":71161.5,"size":0.003,"notionalUsd":213.4845,"side":"buy","tradeId":"2290000001103999728"}}
{"type":"trade","ts":1775737615291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615291,"price":71161.5,"size":0.003,"notionalUsd":213.4845,"side":"buy","tradeId":"2290000001103999729"}}
{"type":"trade","ts":1775737615337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737615337,"price":71157.4,"size":7.9e-7,"notionalUsd":0.05621434599999999,"side":"buy","tradeId":"996912514"}}
{"type":"trade","ts":1775737615339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737615339,"price":71157.4,"size":1.7e-7,"notionalUsd":0.012096757999999997,"side":"buy","tradeId":"996912515"}}
{"type":"trade","ts":1775737615298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615298,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"6ad2c93a-f7b6-59c5-85b7-847f4477e98a"}}
{"type":"trade","ts":1775737615300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615300,"price":71120.2,"size":0.003,"notionalUsd":213.3606,"side":"buy","tradeId":"9fe84a02-9fee-5099-8f3e-7408dc15eba2"}}
{"type":"trade","ts":1775737615306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615306,"price":71120.2,"size":0.001,"notionalUsd":71.1202,"side":"buy","tradeId":"85c89a3a-fd03-5557-8fd8-82741460a80b"}}
{"type":"trade","ts":1775737615307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615307,"price":71120.2,"size":0.001,"notionalUsd":71.1202,"side":"buy","tradeId":"6f6b5b55-42c8-5e1e-95e6-8c49b614aa66"}}
{"type":"trade","ts":1775737615309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615309,"price":71120.2,"size":0.001,"notionalUsd":71.1202,"side":"buy","tradeId":"dedd4f10-6098-5838-978a-2c6ac3fc6cfd"}}
{"type":"trade","ts":1775737615313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615313,"price":71118,"size":0.002,"notionalUsd":142.236,"side":"buy","tradeId":"7542315752"}}
{"type":"trade","ts":1775737615351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615351,"price":71120.2,"size":0.026,"notionalUsd":1849.1252,"side":"buy","tradeId":"474c5ad5-38f3-5289-bfd2-72a3f7441d0d"}}
{"type":"trade","ts":1775737615352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615352,"price":71120.2,"size":0.021,"notionalUsd":1493.5242,"side":"buy","tradeId":"bc29a2ce-3543-5be4-a96c-badea90d0f34"}}
{"type":"trade","ts":1775737615353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615353,"price":71120.2,"size":0.001,"notionalUsd":71.1202,"side":"buy","tradeId":"7ef7aea1-d322-52f6-ad80-a8e3d84a2a47"}}
{"type":"trade","ts":1775737615530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737615530,"price":71157.4,"size":1.6e-7,"notionalUsd":0.011385184,"side":"buy","tradeId":"996912516"}}
{"type":"trade","ts":1775737615541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615541,"price":71120.1,"size":0.005,"notionalUsd":355.6005,"side":"sell","tradeId":"d9e43a1b-5b41-5015-b022-36e2dffef105"}}
{"type":"trade","ts":1775737615577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615577,"price":71118,"size":0.024,"notionalUsd":1706.832,"side":"buy","tradeId":"7542315753"}}
{"type":"trade","ts":1775737615707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737615707,"price":71157.39,"size":5e-8,"notionalUsd":0.0035578694999999997,"side":"sell","tradeId":"996912517"}}
{"type":"trade","ts":1775737615720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737615720,"price":71157.4,"size":1.8e-7,"notionalUsd":0.012808331999999999,"side":"buy","tradeId":"996912518"}}
{"type":"trade","ts":1775737615750,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737615750,"price":71129.5,"size":0.00024065,"notionalUsd":17.117314175,"side":"buy","tradeId":"98535620"}}
{"type":"trade","ts":1775737615750,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737615750,"price":71129.5,"size":0.00059937,"notionalUsd":42.632888415000004,"side":"buy","tradeId":"98535621"}}
{"type":"trade","ts":1775737615744,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737615744,"price":71157.4,"size":0.00055041,"notionalUsd":39.165744534,"side":"buy","tradeId":"996912519"}}
{"type":"trade","ts":1775737615701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615701,"price":71133.3,"size":0.04,"notionalUsd":2845.3320000000003,"side":"buy","tradeId":"2493646496"}}
{"type":"trade","ts":1775737615711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737615711,"price":71155,"size":0.00761228,"notionalUsd":541.6517834,"side":"buy","tradeId":"989381252"}}
{"type":"trade","ts":1775737615711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737615711,"price":71155.7,"size":0.00014026,"notionalUsd":9.980298481999998,"side":"buy","tradeId":"989381253"}}
{"type":"trade","ts":1775737615711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737615711,"price":71157.4,"size":0.0015,"notionalUsd":106.7361,"side":"buy","tradeId":"989381254"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118,"size":1.213,"notionalUsd":86266.134,"side":"buy","tradeId":"7542315754"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118,"size":0.003,"notionalUsd":213.354,"side":"buy","tradeId":"7542315755"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118,"size":0.002,"notionalUsd":142.236,"side":"buy","tradeId":"7542315756"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118,"size":0.003,"notionalUsd":213.354,"side":"buy","tradeId":"7542315757"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118,"size":0.003,"notionalUsd":213.354,"side":"buy","tradeId":"7542315758"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118,"size":0.003,"notionalUsd":213.354,"side":"buy","tradeId":"7542315759"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118,"size":0.002,"notionalUsd":142.236,"side":"buy","tradeId":"7542315760"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118,"size":0.003,"notionalUsd":213.354,"side":"buy","tradeId":"7542315761"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118.1,"size":0.002,"notionalUsd":142.23620000000003,"side":"buy","tradeId":"7542315762"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118.4,"size":0.002,"notionalUsd":142.2368,"side":"buy","tradeId":"7542315763"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118.6,"size":0.002,"notionalUsd":142.2372,"side":"buy","tradeId":"7542315764"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118.6,"size":0.002,"notionalUsd":142.2372,"side":"buy","tradeId":"7542315765"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118.6,"size":0.002,"notionalUsd":142.2372,"side":"buy","tradeId":"7542315766"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118.6,"size":0.002,"notionalUsd":142.2372,"side":"buy","tradeId":"7542315767"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71118.9,"size":0.001,"notionalUsd":71.1189,"side":"buy","tradeId":"7542315768"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71119,"size":0.002,"notionalUsd":142.238,"side":"buy","tradeId":"7542315769"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71119,"size":0.001,"notionalUsd":71.119,"side":"buy","tradeId":"7542315770"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71119.2,"size":0.002,"notionalUsd":142.23839999999998,"side":"buy","tradeId":"7542315771"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71119.3,"size":0.003,"notionalUsd":213.3579,"side":"buy","tradeId":"7542315772"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71119.4,"size":0.002,"notionalUsd":142.2388,"side":"buy","tradeId":"7542315773"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71119.4,"size":0.001,"notionalUsd":71.1194,"side":"buy","tradeId":"7542315774"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71119.7,"size":0.002,"notionalUsd":142.2394,"side":"buy","tradeId":"7542315775"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71119.9,"size":0.003,"notionalUsd":213.35969999999998,"side":"buy","tradeId":"7542315776"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71119.9,"size":0.001,"notionalUsd":71.1199,"side":"buy","tradeId":"7542315777"}}
{"type":"trade","ts":1775737615713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737615713,"price":71158.5,"size":0.002289,"notionalUsd":162.88180649999998,"side":"buy","tradeId":"2240000001295149011"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71119.9,"size":0.033,"notionalUsd":2346.9566999999997,"side":"buy","tradeId":"7542315778"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120,"size":0.002,"notionalUsd":142.24,"side":"buy","tradeId":"7542315779"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120,"size":0.019,"notionalUsd":1351.28,"side":"buy","tradeId":"7542315780"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120,"size":0.002,"notionalUsd":142.24,"side":"buy","tradeId":"7542315781"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120,"size":0.002,"notionalUsd":142.24,"side":"buy","tradeId":"7542315782"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120,"size":0.006,"notionalUsd":426.72,"side":"buy","tradeId":"7542315783"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120,"size":0.066,"notionalUsd":4693.92,"side":"buy","tradeId":"7542315784"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120,"size":0.04,"notionalUsd":2844.8,"side":"buy","tradeId":"7542315785"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120,"size":0.002,"notionalUsd":142.24,"side":"buy","tradeId":"7542315786"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120.1,"size":0.003,"notionalUsd":213.36030000000002,"side":"buy","tradeId":"7542315787"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120.2,"size":0.001,"notionalUsd":71.1202,"side":"buy","tradeId":"7542315788"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120.4,"size":0.002,"notionalUsd":142.24079999999998,"side":"buy","tradeId":"7542315789"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120.5,"size":0.003,"notionalUsd":213.3615,"side":"buy","tradeId":"7542315790"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120.7,"size":0.002,"notionalUsd":142.2414,"side":"buy","tradeId":"7542315791"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120.7,"size":0.001,"notionalUsd":71.1207,"side":"buy","tradeId":"7542315792"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120.8,"size":0.002,"notionalUsd":142.2416,"side":"buy","tradeId":"7542315793"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120.8,"size":0.002,"notionalUsd":142.2416,"side":"buy","tradeId":"7542315794"}}
{"type":"trade","ts":1775737615712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615712,"price":71120.2,"size":0.364,"notionalUsd":25887.7528,"side":"buy","tradeId":"0f264fc7-3e3b-526f-bb67-21748b740238"}}
{"type":"trade","ts":1775737615712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615712,"price":71120.2,"size":0.476,"notionalUsd":33853.2152,"side":"buy","tradeId":"a1757052-8efc-50f2-ae73-f479beb76e04"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120.9,"size":0.002,"notionalUsd":142.24179999999998,"side":"buy","tradeId":"7542315795"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71120.9,"size":0.003,"notionalUsd":213.3627,"side":"buy","tradeId":"7542315796"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121,"size":0.004,"notionalUsd":284.484,"side":"buy","tradeId":"7542315797"}}
{"type":"trade","ts":1775737615712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615712,"price":71120.2,"size":0.191,"notionalUsd":13583.9582,"side":"buy","tradeId":"7999c291-d75e-564f-872e-6f147c62ab5e"}}
{"type":"trade","ts":1775737615712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615712,"price":71120.2,"size":0.001,"notionalUsd":71.1202,"side":"buy","tradeId":"858cbcd1-3eed-5c63-a099-4df1d42c19b9"}}
{"type":"trade","ts":1775737615712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615712,"price":71120.2,"size":0.001,"notionalUsd":71.1202,"side":"buy","tradeId":"593a0e56-523d-5f10-8103-1ffee0723b46"}}
{"type":"trade","ts":1775737615712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615712,"price":71120.2,"size":0.001,"notionalUsd":71.1202,"side":"buy","tradeId":"488d1117-c132-56d4-a9e0-002be0add01d"}}
{"type":"trade","ts":1775737615712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615712,"price":71120.3,"size":0.001,"notionalUsd":71.1203,"side":"buy","tradeId":"1adca097-0287-51a9-af58-250de25688df"}}
{"type":"trade","ts":1775737615712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615712,"price":71120.3,"size":0.036,"notionalUsd":2560.3307999999997,"side":"buy","tradeId":"613b5a9d-e9d3-55a2-881d-1f9e082e1d90"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121,"size":0.001,"notionalUsd":71.121,"side":"buy","tradeId":"7542315798"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.1,"size":0.002,"notionalUsd":142.24220000000003,"side":"buy","tradeId":"7542315799"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.2,"size":0.002,"notionalUsd":142.2424,"side":"buy","tradeId":"7542315800"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.2,"size":0.003,"notionalUsd":213.3636,"side":"buy","tradeId":"7542315801"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.2,"size":0.001,"notionalUsd":71.1212,"side":"buy","tradeId":"7542315802"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.4,"size":0.001,"notionalUsd":71.1214,"side":"buy","tradeId":"7542315803"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.4,"size":0.021,"notionalUsd":1493.5493999999999,"side":"buy","tradeId":"7542315804"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.4,"size":0.021,"notionalUsd":1493.5493999999999,"side":"buy","tradeId":"7542315805"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.6,"size":0.002,"notionalUsd":142.2432,"side":"buy","tradeId":"7542315806"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.6,"size":0.002,"notionalUsd":142.2432,"side":"buy","tradeId":"7542315807"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.7,"size":0.002,"notionalUsd":142.2434,"side":"buy","tradeId":"7542315808"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.7,"size":0.001,"notionalUsd":71.1217,"side":"buy","tradeId":"7542315809"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.9,"size":0.003,"notionalUsd":213.36569999999998,"side":"buy","tradeId":"7542315810"}}
{"type":"trade","ts":1775737615713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615713,"price":71121,"size":0.001,"notionalUsd":71.121,"side":"buy","tradeId":"901a3ff0-9dc3-5954-8406-65152f6b0230"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.9,"size":0.002,"notionalUsd":142.2438,"side":"buy","tradeId":"7542315811"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.9,"size":0.001,"notionalUsd":71.1219,"side":"buy","tradeId":"7542315812"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.9,"size":0.001,"notionalUsd":71.1219,"side":"buy","tradeId":"7542315813"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71121.9,"size":0.001,"notionalUsd":71.1219,"side":"buy","tradeId":"7542315814"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122,"size":0.001,"notionalUsd":71.122,"side":"buy","tradeId":"7542315815"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122,"size":0.001,"notionalUsd":71.122,"side":"buy","tradeId":"7542315816"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122,"size":0.002,"notionalUsd":142.244,"side":"buy","tradeId":"7542315817"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122,"size":0.001,"notionalUsd":71.122,"side":"buy","tradeId":"7542315818"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122,"size":0.003,"notionalUsd":213.366,"side":"buy","tradeId":"7542315819"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.1,"size":0.003,"notionalUsd":213.36630000000002,"side":"buy","tradeId":"7542315820"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.1,"size":0.042,"notionalUsd":2987.1282000000006,"side":"buy","tradeId":"7542315821"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.2,"size":0.002,"notionalUsd":142.24439999999998,"side":"buy","tradeId":"7542315822"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.2,"size":0.003,"notionalUsd":213.3666,"side":"buy","tradeId":"7542315823"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.2,"size":0.001,"notionalUsd":71.12219999999999,"side":"buy","tradeId":"7542315824"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.2,"size":0.002,"notionalUsd":142.24439999999998,"side":"buy","tradeId":"7542315825"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.3,"size":0.001,"notionalUsd":71.12230000000001,"side":"buy","tradeId":"7542315826"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.3,"size":0.267,"notionalUsd":18989.654100000003,"side":"buy","tradeId":"7542315827"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.4,"size":0.002,"notionalUsd":142.2448,"side":"buy","tradeId":"7542315828"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.5,"size":0.034,"notionalUsd":2418.165,"side":"buy","tradeId":"7542315829"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.6,"size":0.001,"notionalUsd":71.1226,"side":"buy","tradeId":"7542315830"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.6,"size":0.002,"notionalUsd":142.2452,"side":"buy","tradeId":"7542315831"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.7,"size":0.001,"notionalUsd":71.1227,"side":"buy","tradeId":"7542315832"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.8,"size":0.002,"notionalUsd":142.2456,"side":"buy","tradeId":"7542315833"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.8,"size":0.002,"notionalUsd":142.2456,"side":"buy","tradeId":"7542315834"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.8,"size":0.035,"notionalUsd":2489.2980000000002,"side":"buy","tradeId":"7542315835"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.9,"size":0.002,"notionalUsd":142.2458,"side":"buy","tradeId":"7542315836"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.9,"size":0.003,"notionalUsd":213.3687,"side":"buy","tradeId":"7542315837"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71122.9,"size":0.001,"notionalUsd":71.1229,"side":"buy","tradeId":"7542315838"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71123,"size":0.002,"notionalUsd":142.246,"side":"buy","tradeId":"7542315839"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71123,"size":0.005,"notionalUsd":355.615,"side":"buy","tradeId":"7542315840"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71123,"size":0.002,"notionalUsd":142.246,"side":"buy","tradeId":"7542315841"}}
{"type":"trade","ts":1775737615677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615677,"price":71123.1,"size":0.051,"notionalUsd":3627.2781,"side":"buy","tradeId":"7542315842"}}
{"type":"trade","ts":1775737615682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615682,"price":71123.2,"size":0.002,"notionalUsd":142.2464,"side":"buy","tradeId":"7542315843"}}
{"type":"trade","ts":1775737615682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615682,"price":71123.2,"size":0.004,"notionalUsd":284.4928,"side":"buy","tradeId":"7542315844"}}
{"type":"trade","ts":1775737615716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615716,"price":71121.1,"size":0.001,"notionalUsd":71.12110000000001,"side":"buy","tradeId":"a6d9b8fa-0db1-5bcd-a970-810a0ee7c684"}}
{"type":"trade","ts":1775737615716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615716,"price":71121.2,"size":0.002,"notionalUsd":142.2424,"side":"buy","tradeId":"71196d47-c931-585e-95a4-0985c42beffb"}}
{"type":"trade","ts":1775737615716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615716,"price":71121.7,"size":0.001,"notionalUsd":71.1217,"side":"buy","tradeId":"20149207-d27e-5a22-8cef-d04b8a5f5694"}}
{"type":"trade","ts":1775737615716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615716,"price":71121.9,"size":0.001,"notionalUsd":71.1219,"side":"buy","tradeId":"13b23af4-880c-5dec-bb92-c0081532973f"}}
{"type":"trade","ts":1775737615716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615716,"price":71122,"size":0.004,"notionalUsd":284.488,"side":"buy","tradeId":"1368489c-0607-5a52-b3a6-2e1adead780c"}}
{"type":"trade","ts":1775737615684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615684,"price":71123.1,"size":0.023,"notionalUsd":1635.8313,"side":"sell","tradeId":"7542315845"}}
{"type":"trade","ts":1775737615722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615722,"price":71133.3,"size":0.0001,"notionalUsd":7.11333,"side":"buy","tradeId":"2493646497"}}
{"type":"trade","ts":1775737615688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615688,"price":71123.2,"size":0.018,"notionalUsd":1280.2176,"side":"buy","tradeId":"7542315846"}}
{"type":"trade","ts":1775737615690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615690,"price":71123.2,"size":0.015,"notionalUsd":1066.848,"side":"buy","tradeId":"7542315847"}}
{"type":"trade","ts":1775737615730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615730,"price":71133.3,"size":0.03,"notionalUsd":2133.999,"side":"buy","tradeId":"2493646499"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615729,"price":71163.4,"size":0.000326,"notionalUsd":23.199268399999998,"side":"buy","tradeId":"2290000001103999730"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615729,"price":71163.4,"size":0.028145,"notionalUsd":2002.893893,"side":"buy","tradeId":"2290000001103999731"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615729,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"2290000001103999732"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615729,"price":71163.4,"size":0.0008,"notionalUsd":56.93072,"side":"buy","tradeId":"2290000001103999733"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615729,"price":71163.4,"size":0.003,"notionalUsd":213.4902,"side":"buy","tradeId":"2290000001103999734"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615729,"price":71163.4,"size":0.003,"notionalUsd":213.4902,"side":"buy","tradeId":"2290000001103999735"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615729,"price":71163.4,"size":0.000071,"notionalUsd":5.0526014,"side":"buy","tradeId":"2290000001103999736"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615729,"price":71163.4,"size":0.002998,"notionalUsd":213.34787319999998,"side":"buy","tradeId":"2290000001103999737"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71133.3,"size":0.0219,"notionalUsd":1557.81927,"side":"buy","tradeId":"2493646506"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71133.4,"size":0.0001,"notionalUsd":7.11334,"side":"buy","tradeId":"2493646507"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71134,"size":0.0002,"notionalUsd":14.2268,"side":"buy","tradeId":"2493646509"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71134.3,"size":0.0006,"notionalUsd":42.68058,"side":"buy","tradeId":"2493646510"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71134.4,"size":0.0001,"notionalUsd":7.11344,"side":"buy","tradeId":"2493646511"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71134.5,"size":0.0001,"notionalUsd":7.11345,"side":"buy","tradeId":"2493646512"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71134.6,"size":0.0003,"notionalUsd":21.34038,"side":"buy","tradeId":"2493646514"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71134.8,"size":0.0002,"notionalUsd":14.226960000000002,"side":"buy","tradeId":"2493646516"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71134.9,"size":0.0003,"notionalUsd":21.340469999999996,"side":"buy","tradeId":"2493646517"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71135,"size":0.0001,"notionalUsd":7.1135,"side":"buy","tradeId":"2493646518"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71135.2,"size":0.0004,"notionalUsd":28.45408,"side":"buy","tradeId":"2493646519"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71135.4,"size":0.0007000000000000001,"notionalUsd":49.79478,"side":"buy","tradeId":"2493646521"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71135.5,"size":0.0003,"notionalUsd":21.340649999999997,"side":"buy","tradeId":"2493646522"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71135.7,"size":0.0007000000000000001,"notionalUsd":49.794990000000006,"side":"buy","tradeId":"2493646523"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71135.8,"size":0.0001,"notionalUsd":7.113580000000001,"side":"buy","tradeId":"2493646524"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71135.9,"size":0.0015,"notionalUsd":106.70384999999999,"side":"buy","tradeId":"2493646526"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71136,"size":0.0012,"notionalUsd":85.36319999999999,"side":"buy","tradeId":"2493646534"}}
{"type":"trade","ts":1775737615732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615732,"price":71136.2,"size":0.0024,"notionalUsd":170.72687999999997,"side":"buy","tradeId":"2493646542"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615729,"price":71122.2,"size":0.016,"notionalUsd":1137.9551999999999,"side":"buy","tradeId":"22caf8db-9d66-5ffe-972b-dcbb0ca91506"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615729,"price":71122.2,"size":0.001,"notionalUsd":71.12219999999999,"side":"buy","tradeId":"49ffd9d7-e4de-5aba-b054-54e3bc7a9325"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615729,"price":71122.6,"size":0.001,"notionalUsd":71.1226,"side":"buy","tradeId":"0c2b6de4-0431-55b9-b24f-d7e14d739e4b"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615729,"price":71123.1,"size":0.007,"notionalUsd":497.86170000000004,"side":"buy","tradeId":"1e30897b-d30e-59c1-8c3e-5cdd827ac60e"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615729,"price":71123.2,"size":0.001,"notionalUsd":71.1232,"side":"buy","tradeId":"ba790ea2-0d98-527a-9270-6badf2a41825"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615729,"price":71123.6,"size":0.002,"notionalUsd":142.24720000000002,"side":"buy","tradeId":"2b770d8e-7857-5036-af45-e6f091ff2b4f"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615729,"price":71124.1,"size":0.001,"notionalUsd":71.12410000000001,"side":"buy","tradeId":"77273bf6-7b8f-5d4f-adec-4e4d1627905b"}}
{"type":"trade","ts":1775737615729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615729,"price":71124.4,"size":0.001,"notionalUsd":71.1244,"side":"buy","tradeId":"829b6b89-ee20-5eb2-900e-59e263c1c198"}}
{"type":"trade","ts":1775737615738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615738,"price":71125,"size":0.003,"notionalUsd":213.375,"side":"buy","tradeId":"2fbba9a2-a8b2-56ca-888f-9bad420cc366"}}
{"type":"trade","ts":1775737615739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615739,"price":71125,"size":0.003,"notionalUsd":213.375,"side":"buy","tradeId":"b4f81bbd-e9d2-5ede-9bb1-ae1c51d633cd"}}
{"type":"trade","ts":1775737615744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615744,"price":71125,"size":1.016,"notionalUsd":72263,"side":"buy","tradeId":"be9b90ba-846b-50fc-b3ec-cc19e9750640"}}
{"type":"trade","ts":1775737615767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615767,"price":71136.3,"size":0.03,"notionalUsd":2134.089,"side":"buy","tradeId":"2493646550"}}
{"type":"trade","ts":1775737615785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615785,"price":71123.2,"size":0.05,"notionalUsd":3556.16,"side":"buy","tradeId":"7542315848"}}
{"type":"trade","ts":1775737615850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615850,"price":71136.3,"size":0.013000000000000001,"notionalUsd":924.7719000000001,"side":"buy","tradeId":"2493646557"}}
{"type":"trade","ts":1775737615850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615850,"price":71136.4,"size":0.0012,"notionalUsd":85.36367999999999,"side":"buy","tradeId":"2493646562"}}
{"type":"trade","ts":1775737615850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615850,"price":71136.5,"size":0.0007000000000000001,"notionalUsd":49.795550000000006,"side":"buy","tradeId":"2493646563"}}
{"type":"trade","ts":1775737615850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615850,"price":71136.8,"size":0.0001,"notionalUsd":7.1136800000000004,"side":"buy","tradeId":"2493646564"}}
{"type":"trade","ts":1775737615850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615850,"price":71136.9,"size":0.0015,"notionalUsd":106.70535,"side":"buy","tradeId":"2493646566"}}
{"type":"trade","ts":1775737615850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615850,"price":71137,"size":0.0002,"notionalUsd":14.227400000000001,"side":"buy","tradeId":"2493646568"}}
{"type":"trade","ts":1775737615850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615850,"price":71137.1,"size":0.0003,"notionalUsd":21.34113,"side":"buy","tradeId":"2493646569"}}
{"type":"trade","ts":1775737615850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615850,"price":71137.3,"size":0.0033000000000000004,"notionalUsd":234.75309000000004,"side":"buy","tradeId":"2493646570"}}
{"type":"trade","ts":1775737615850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615850,"price":71137.5,"size":0.0008,"notionalUsd":56.910000000000004,"side":"buy","tradeId":"2493646577"}}
{"type":"trade","ts":1775737615850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615850,"price":71137.6,"size":0.0096,"notionalUsd":682.92096,"side":"buy","tradeId":"2493646578"}}
{"type":"trade","ts":1775737615850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615850,"price":71137.8,"size":0.0012,"notionalUsd":85.36536,"side":"buy","tradeId":"2493646581"}}
{"type":"trade","ts":1775737615850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615850,"price":71137.9,"size":0.0078000000000000005,"notionalUsd":554.87562,"side":"buy","tradeId":"2493646588"}}
{"type":"trade","ts":1775737615870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615870,"price":71164.7,"size":0.025047,"notionalUsd":1782.4622408999999,"side":"buy","tradeId":"2290000001103999738"}}
{"type":"trade","ts":1775737615870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615870,"price":71164.7,"size":0.001,"notionalUsd":71.1647,"side":"buy","tradeId":"2290000001103999739"}}
{"type":"trade","ts":1775737615870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615870,"price":71164.7,"size":0.000326,"notionalUsd":23.1996922,"side":"buy","tradeId":"2290000001103999740"}}
{"type":"trade","ts":1775737615870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615870,"price":71164.7,"size":0.0008,"notionalUsd":56.93176,"side":"buy","tradeId":"2290000001103999741"}}
{"type":"trade","ts":1775737615870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615870,"price":71164.7,"size":0.003,"notionalUsd":213.4941,"side":"buy","tradeId":"2290000001103999742"}}
{"type":"trade","ts":1775737615870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615870,"price":71164.7,"size":0.003,"notionalUsd":213.4941,"side":"buy","tradeId":"2290000001103999743"}}
{"type":"trade","ts":1775737615925,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737615925,"price":71157.4,"size":1.7e-7,"notionalUsd":0.012096757999999997,"side":"buy","tradeId":"996912520"}}
{"type":"trade","ts":1775737615879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615879,"price":71125,"size":0.003,"notionalUsd":213.375,"side":"buy","tradeId":"a8d386e4-96fc-52fe-aba2-d8e57f1766e3"}}
{"type":"trade","ts":1775737615879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615879,"price":71125,"size":0.003,"notionalUsd":213.375,"side":"buy","tradeId":"81179aa1-c5f1-5378-aced-ba18ec236d1b"}}
{"type":"trade","ts":1775737615859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615859,"price":71123.2,"size":0.02,"notionalUsd":1422.464,"side":"buy","tradeId":"7542315849"}}
{"type":"trade","ts":1775737615902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615902,"price":71138,"size":0.0004,"notionalUsd":28.4552,"side":"buy","tradeId":"2493646589"}}
{"type":"trade","ts":1775737615917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737615917,"price":71138,"size":0.0001,"notionalUsd":7.1138,"side":"buy","tradeId":"2493646590"}}
{"type":"trade","ts":1775737615888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737615888,"price":71123.2,"size":0.002,"notionalUsd":142.2464,"side":"buy","tradeId":"7542315850"}}
{"type":"trade","ts":1775737615905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615905,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110654"}}
{"type":"trade","ts":1775737615905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615905,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110655"}}
{"type":"trade","ts":1775737615905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615905,"price":71149.99,"size":0.00014,"notionalUsd":9.9609986,"side":"buy","tradeId":"6201110656"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00001,"notionalUsd":0.7114999000000001,"side":"buy","tradeId":"6201110657"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110658"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110659"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110660"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110661"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110662"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110663"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110664"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110665"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110666"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110667"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110668"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110669"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110670"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110671"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110672"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110673"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.014,"notionalUsd":996.0998600000001,"side":"buy","tradeId":"6201110674"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110675"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110676"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110677"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110678"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110679"}}
{"type":"trade","ts":1775737615919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737615919,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110680"}}
{"type":"trade","ts":1775737615837,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737615837,"price":71099,"size":0.00015,"notionalUsd":10.66485,"side":"buy","tradeId":"267417041827628"}}
{"type":"trade","ts":1775737616076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737616076,"price":71138,"size":0.0001,"notionalUsd":7.1138,"side":"buy","tradeId":"2493646591"}}
{"type":"trade","ts":1775737616130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737616130,"price":71157.39,"size":5e-8,"notionalUsd":0.0035578694999999997,"side":"sell","tradeId":"996912521"}}
{"type":"trade","ts":1775737615909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737615909,"price":71100,"size":0.0003,"notionalUsd":21.33,"side":"buy","tradeId":"725923545689263"}}
{"type":"trade","ts":1775737616035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616035,"price":71100,"size":0.00016,"notionalUsd":11.376000000000001,"side":"buy","tradeId":"252884929255699"}}
{"type":"trade","ts":1775737616291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737616291,"price":71165.9,"size":0.000155,"notionalUsd":11.030714499999998,"side":"buy","tradeId":"2290000001103999744"}}
{"type":"trade","ts":1775737616295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737616295,"price":71158.4,"size":0.00001589,"notionalUsd":1.130706976,"side":"sell","tradeId":"989381255"}}
{"type":"trade","ts":1775737616337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737616337,"price":71157.4,"size":1.9e-7,"notionalUsd":0.013519906,"side":"buy","tradeId":"996912522"}}
{"type":"trade","ts":1775737616294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737616294,"price":71123.2,"size":0.035,"notionalUsd":2489.3120000000004,"side":"buy","tradeId":"7542315851"}}
{"type":"trade","ts":1775737616448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737616448,"price":71123.2,"size":0.002,"notionalUsd":142.2464,"side":"buy","tradeId":"7542315852"}}
{"type":"trade","ts":1775737616531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737616531,"price":71157.39,"size":5e-8,"notionalUsd":0.0035578694999999997,"side":"sell","tradeId":"996912523"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71100,"size":0.00004,"notionalUsd":2.8440000000000003,"side":"buy","tradeId":"834333180643095"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71100,"size":0.00761,"notionalUsd":541.071,"side":"buy","tradeId":"560830148594129"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71100,"size":0.1,"notionalUsd":7110,"side":"buy","tradeId":"1078572123717597"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71100,"size":0.00017,"notionalUsd":12.087000000000002,"side":"buy","tradeId":"686293523769378"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71100,"size":0.00015,"notionalUsd":10.665,"side":"buy","tradeId":"693556427264163"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71101,"size":0.00761,"notionalUsd":541.07861,"side":"buy","tradeId":"370937332794860"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71101,"size":0.00015,"notionalUsd":10.665149999999999,"side":"buy","tradeId":"729824035565507"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71101,"size":0.00017,"notionalUsd":12.08717,"side":"buy","tradeId":"701460059408858"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71102,"size":0.00016,"notionalUsd":11.376320000000002,"side":"buy","tradeId":"472832187378223"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71102,"size":0.0005,"notionalUsd":35.551,"side":"buy","tradeId":"398378041642077"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71102,"size":0.00017,"notionalUsd":12.087340000000001,"side":"buy","tradeId":"903194676538614"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71102,"size":0.00015,"notionalUsd":10.665299999999998,"side":"buy","tradeId":"1010531304888966"}}
{"type":"trade","ts":1775737616296,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616296,"price":71102,"size":0.0014,"notionalUsd":99.5428,"side":"buy","tradeId":"631375129440047"}}
{"type":"trade","ts":1775737616540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737616540,"price":71165.9,"size":0.000014,"notionalUsd":0.9963226,"side":"buy","tradeId":"2290000001103999745"}}
{"type":"trade","ts":1775737616533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737616533,"price":71123.2,"size":0.028,"notionalUsd":1991.4496,"side":"buy","tradeId":"7542315853"}}
{"type":"trade","ts":1775737616581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737616581,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315854"}}
{"type":"trade","ts":1775737616623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737616623,"price":71138,"size":0.0002,"notionalUsd":14.2276,"side":"buy","tradeId":"2493646592"}}
{"type":"trade","ts":1775737616656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737616656,"price":71137.9,"size":0.0042,"notionalUsd":298.77917999999994,"side":"sell","tradeId":"2493646593"}}
{"type":"trade","ts":1775737616716,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737616716,"price":71157.4,"size":1.6e-7,"notionalUsd":0.011385184,"side":"buy","tradeId":"996912524"}}
{"type":"trade","ts":1775737616674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737616674,"price":71138,"size":0.15130000000000002,"notionalUsd":10763.1794,"side":"buy","tradeId":"2493646601"}}
{"type":"trade","ts":1775737616772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737616772,"price":71149.98,"size":0.00019,"notionalUsd":13.5184962,"side":"sell","tradeId":"6201110681"}}
{"type":"trade","ts":1775737616854,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737616854,"price":71137.9,"size":0.0022,"notionalUsd":156.50338,"side":"sell","tradeId":"2493646602"}}
{"type":"trade","ts":1775737616923,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737616923,"price":71157.39,"size":3e-8,"notionalUsd":0.0021347217,"side":"sell","tradeId":"996912525"}}
{"type":"trade","ts":1775737616869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737616869,"price":71123.1,"size":0.037,"notionalUsd":2631.5547,"side":"sell","tradeId":"7542315855"}}
{"type":"trade","ts":1775737616869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737616869,"price":71123.1,"size":0.038,"notionalUsd":2702.6778,"side":"sell","tradeId":"7542315856"}}
{"type":"trade","ts":1775737616924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737616924,"price":71138,"size":0.013999999999999999,"notionalUsd":995.9319999999999,"side":"buy","tradeId":"2493646603"}}
{"type":"trade","ts":1775737616930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737616930,"price":71123.1,"size":0.095,"notionalUsd":6756.6945000000005,"side":"sell","tradeId":"7542315857"}}
{"type":"trade","ts":1775737616988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737616988,"price":71137.9,"size":0.0042,"notionalUsd":298.77917999999994,"side":"sell","tradeId":"2493646604"}}
{"type":"trade","ts":1775737616986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737616986,"price":71124.9,"size":0.001,"notionalUsd":71.1249,"side":"sell","tradeId":"61eb76f7-c9fe-5df1-9594-19b020ca382f"}}
{"type":"trade","ts":1775737616838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616838,"price":71103,"size":0.00761,"notionalUsd":541.09383,"side":"buy","tradeId":"18175481469382"}}
{"type":"trade","ts":1775737616838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616838,"price":71103,"size":0.00015,"notionalUsd":10.66545,"side":"buy","tradeId":"803978311784344"}}
{"type":"trade","ts":1775737616838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616838,"price":71104,"size":0.0005,"notionalUsd":35.552,"side":"buy","tradeId":"295943179726908"}}
{"type":"trade","ts":1775737616838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616838,"price":71104,"size":0.00761,"notionalUsd":541.10144,"side":"buy","tradeId":"550659744138837"}}
{"type":"trade","ts":1775737616838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616838,"price":71104,"size":0.00017,"notionalUsd":12.08768,"side":"buy","tradeId":"386676701475271"}}
{"type":"trade","ts":1775737616838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616838,"price":71104,"size":0.003,"notionalUsd":213.312,"side":"buy","tradeId":"826237432792538"}}
{"type":"trade","ts":1775737616838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616838,"price":71104,"size":0.00015,"notionalUsd":10.6656,"side":"buy","tradeId":"398080698771597"}}
{"type":"trade","ts":1775737616838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616838,"price":71105,"size":0.00015,"notionalUsd":10.66575,"side":"buy","tradeId":"150917519107564"}}
{"type":"trade","ts":1775737616838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616838,"price":71105,"size":0.00015,"notionalUsd":10.66575,"side":"buy","tradeId":"513980402707041"}}
{"type":"trade","ts":1775737616838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616838,"price":71105,"size":0.00017,"notionalUsd":12.087850000000001,"side":"buy","tradeId":"1073282745721569"}}
{"type":"trade","ts":1775737616972,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616972,"price":71106,"size":0.00016,"notionalUsd":11.37696,"side":"buy","tradeId":"89256784210675"}}
{"type":"trade","ts":1775737616972,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737616972,"price":71106,"size":0.00004,"notionalUsd":2.84424,"side":"buy","tradeId":"332477354627659"}}
{"type":"trade","ts":1775737617151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737617151,"price":71123.1,"size":0.026,"notionalUsd":1849.2006000000001,"side":"sell","tradeId":"7542315858"}}
{"type":"trade","ts":1775737617267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737617267,"price":71129.5,"size":0.00046394252736206494,"notionalUsd":33,"side":"buy","tradeId":"d60884c9-ebdd-584a-9d93-4eeb08000f47"}}
{"type":"trade","ts":1775737617366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737617366,"price":71157.39,"size":3e-8,"notionalUsd":0.0021347217,"side":"sell","tradeId":"996912526"}}
{"type":"trade","ts":1775737617336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737617336,"price":71138,"size":0.0001,"notionalUsd":7.1138,"side":"buy","tradeId":"2493646605"}}
{"type":"trade","ts":1775737617358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737617358,"price":71138,"size":0.0002,"notionalUsd":14.2276,"side":"buy","tradeId":"2493646606"}}
{"type":"trade","ts":1775737617336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737617336,"price":71123.2,"size":0.002,"notionalUsd":142.2464,"side":"buy","tradeId":"7542315859"}}
{"type":"trade","ts":1775737617455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737617455,"price":71138,"size":0.0005,"notionalUsd":35.569,"side":"buy","tradeId":"2493646607"}}
{"type":"trade","ts":1775737617438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737617438,"price":71123.2,"size":0.099,"notionalUsd":7041.1968,"side":"buy","tradeId":"7542315860"}}
{"type":"trade","ts":1775737617562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737617562,"price":71149.98,"size":0.00913,"notionalUsd":649.5993173999999,"side":"sell","tradeId":"6201110682"}}
{"type":"trade","ts":1775737617596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737617596,"price":71124.9,"size":0.004,"notionalUsd":284.4996,"side":"sell","tradeId":"2f904047-4100-5f99-a065-3bce7d8cb392"}}
{"type":"trade","ts":1775737617741,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737617741,"price":71157.39,"size":2e-8,"notionalUsd":0.0014231478,"side":"sell","tradeId":"996912527"}}
{"type":"trade","ts":1775737617682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737617682,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315861"}}
{"type":"trade","ts":1775737617749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737617749,"price":71138,"size":0.1578,"notionalUsd":11225.5764,"side":"buy","tradeId":"2493646609"}}
{"type":"trade","ts":1775737617730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737617730,"price":71123.2,"size":0.002,"notionalUsd":142.2464,"side":"buy","tradeId":"7542315862"}}
{"type":"trade","ts":1775737617818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737617818,"price":71157.4,"size":0.00021069,"notionalUsd":14.992152606,"side":"buy","tradeId":"996912528"}}
{"type":"trade","ts":1775737617754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737617754,"price":71149.98,"size":0.00015,"notionalUsd":10.672496999999998,"side":"sell","tradeId":"6201110683"}}
{"type":"trade","ts":1775737617783,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737617783,"price":71138,"size":0.0002,"notionalUsd":14.2276,"side":"buy","tradeId":"2493646610"}}
{"type":"trade","ts":1775737617792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737617792,"price":71123.2,"size":0.016,"notionalUsd":1137.9712,"side":"buy","tradeId":"7542315863"}}
{"type":"trade","ts":1775737617829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737617829,"price":71123.2,"size":0.002,"notionalUsd":142.2464,"side":"buy","tradeId":"7542315864"}}
{"type":"trade","ts":1775737617885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737617885,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110684"}}
{"type":"trade","ts":1775737617885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737617885,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110685"}}
{"type":"trade","ts":1775737617990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737617990,"price":71165.9,"size":0.000166,"notionalUsd":11.813539399999998,"side":"buy","tradeId":"2290000001103999746"}}
{"type":"trade","ts":1775737618035,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737618035,"price":71138,"size":0.0003,"notionalUsd":21.341399999999997,"side":"buy","tradeId":"2493646611"}}
{"type":"trade","ts":1775737618037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737618037,"price":71138,"size":0.0001,"notionalUsd":7.1138,"side":"buy","tradeId":"2493646612"}}
{"type":"trade","ts":1775737618112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618112,"price":71125,"size":0.007,"notionalUsd":497.875,"side":"buy","tradeId":"af371b4e-e560-5828-917e-bebefff43a41"}}
{"type":"trade","ts":1775737618172,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737618172,"price":71157.39,"size":6e-8,"notionalUsd":0.0042694434,"side":"sell","tradeId":"996912529"}}
{"type":"trade","ts":1775737617907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737617907,"price":71106,"size":0.00046,"notionalUsd":32.70876,"side":"buy","tradeId":"967426243137403"}}
{"type":"trade","ts":1775737617907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737617907,"price":71106,"size":0.00016,"notionalUsd":11.37696,"side":"buy","tradeId":"681271276239415"}}
{"type":"trade","ts":1775737618513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618513,"price":71123.1,"size":0.004,"notionalUsd":284.49240000000003,"side":"sell","tradeId":"7542315865"}}
{"type":"trade","ts":1775737618558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737618558,"price":71138,"size":0.28550000000000003,"notionalUsd":20309.899,"side":"buy","tradeId":"2493646613"}}
{"type":"trade","ts":1775737618621,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737618621,"price":71157.39,"size":3e-8,"notionalUsd":0.0021347217,"side":"sell","tradeId":"996912530"}}
{"type":"trade","ts":1775737618541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618541,"price":71123.2,"size":0.006,"notionalUsd":426.7392,"side":"buy","tradeId":"7542315866"}}
{"type":"trade","ts":1775737618682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618682,"price":71123.1,"size":0.003,"notionalUsd":213.3693,"side":"sell","tradeId":"7542315867"}}
{"type":"trade","ts":1775737618779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618779,"price":71123.2,"size":0.057,"notionalUsd":4054.0224,"side":"buy","tradeId":"7542315868"}}
{"type":"trade","ts":1775737618822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618822,"price":71125,"size":0.05,"notionalUsd":3556.25,"side":"buy","tradeId":"0b9b5488-70e8-5a1c-bd10-3095493454db"}}
{"type":"trade","ts":1775737618835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618835,"price":71123.2,"size":0.127,"notionalUsd":9032.6464,"side":"buy","tradeId":"7542315869"}}
{"type":"trade","ts":1775737618881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618881,"price":71123.2,"size":0.005,"notionalUsd":355.616,"side":"buy","tradeId":"7542315870"}}
{"type":"trade","ts":1775737618881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618881,"price":71123.2,"size":0.003,"notionalUsd":213.3696,"side":"buy","tradeId":"7542315871"}}
{"type":"trade","ts":1775737618881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618881,"price":71123.2,"size":0.003,"notionalUsd":213.3696,"side":"buy","tradeId":"7542315872"}}
{"type":"trade","ts":1775737618881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618881,"price":71123.2,"size":0.003,"notionalUsd":213.3696,"side":"buy","tradeId":"7542315873"}}
{"type":"trade","ts":1775737618881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618881,"price":71123.2,"size":0.01,"notionalUsd":711.232,"side":"buy","tradeId":"7542315874"}}
{"type":"trade","ts":1775737618881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618881,"price":71123.2,"size":0.002,"notionalUsd":142.2464,"side":"buy","tradeId":"7542315875"}}
{"type":"trade","ts":1775737618881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737618881,"price":71123.2,"size":0.074,"notionalUsd":5263.1168,"side":"buy","tradeId":"7542315876"}}
{"type":"trade","ts":1775737619036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737619036,"price":71157.39,"size":3e-8,"notionalUsd":0.0021347217,"side":"sell","tradeId":"996912531"}}
{"type":"trade","ts":1775737619053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619053,"price":71123.1,"size":0.018,"notionalUsd":1280.2158,"side":"sell","tradeId":"7542315877"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.018,"notionalUsd":1280.2158,"side":"sell","tradeId":"7542315878"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.003,"notionalUsd":213.3693,"side":"sell","tradeId":"7542315879"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.003,"notionalUsd":213.3693,"side":"sell","tradeId":"7542315880"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.003,"notionalUsd":213.3693,"side":"sell","tradeId":"7542315881"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315882"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315883"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315884"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315885"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.014,"notionalUsd":995.7234000000001,"side":"sell","tradeId":"7542315886"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.014,"notionalUsd":995.7234000000001,"side":"sell","tradeId":"7542315887"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.014,"notionalUsd":995.7234000000001,"side":"sell","tradeId":"7542315888"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.01,"notionalUsd":711.2310000000001,"side":"sell","tradeId":"7542315889"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.003,"notionalUsd":213.3693,"side":"sell","tradeId":"7542315890"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.003,"notionalUsd":213.3693,"side":"sell","tradeId":"7542315891"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.014,"notionalUsd":995.7234000000001,"side":"sell","tradeId":"7542315892"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.003,"notionalUsd":213.3693,"side":"sell","tradeId":"7542315893"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.006,"notionalUsd":426.7386,"side":"sell","tradeId":"7542315894"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315895"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.052,"notionalUsd":3698.4012000000002,"side":"sell","tradeId":"7542315896"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.006,"notionalUsd":426.7386,"side":"sell","tradeId":"7542315897"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.028,"notionalUsd":1991.4468000000002,"side":"sell","tradeId":"7542315898"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315899"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315900"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315901"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315902"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.003,"notionalUsd":213.3693,"side":"sell","tradeId":"7542315903"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.009,"notionalUsd":640.1079,"side":"sell","tradeId":"7542315904"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.003,"notionalUsd":213.3693,"side":"sell","tradeId":"7542315905"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315906"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315907"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315908"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315909"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315910"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315911"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315912"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315913"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315914"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315915"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315916"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315917"}}
{"type":"trade","ts":1775737619064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619064,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315918"}}
{"type":"trade","ts":1775737619065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619065,"price":71123.1,"size":0.067,"notionalUsd":4765.247700000001,"side":"sell","tradeId":"7542315919"}}
{"type":"trade","ts":1775737619065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619065,"price":71123.1,"size":0.086,"notionalUsd":6116.5866,"side":"sell","tradeId":"7542315920"}}
{"type":"trade","ts":1775737619065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619065,"price":71123.1,"size":0.156,"notionalUsd":11095.2036,"side":"sell","tradeId":"7542315921"}}
{"type":"trade","ts":1775737619068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619068,"price":71123.2,"size":0.002,"notionalUsd":142.2464,"side":"buy","tradeId":"7542315922"}}
{"type":"trade","ts":1775737619243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737619243,"price":71105,"size":0.00137,"notionalUsd":97.41385,"side":"sell","tradeId":"606971804942257"}}
{"type":"trade","ts":1775737619480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737619480,"price":71157.39,"size":3e-8,"notionalUsd":0.0021347217,"side":"sell","tradeId":"996912532"}}
{"type":"trade","ts":1775737619527,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737619527,"price":71134.8,"size":0.00002047,"notionalUsd":1.456129356,"side":"buy","tradeId":"98535622"}}
{"type":"trade","ts":1775737619436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619436,"price":71149.98,"size":0.00404,"notionalUsd":287.4459192,"side":"sell","tradeId":"6201110686"}}
{"type":"trade","ts":1775737619468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619468,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110687"}}
{"type":"trade","ts":1775737619468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619468,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110688"}}
{"type":"trade","ts":1775737619468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619468,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110689"}}
{"type":"trade","ts":1775737619468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619468,"price":71149.99,"size":0.00004,"notionalUsd":2.8459996000000003,"side":"buy","tradeId":"6201110690"}}
{"type":"trade","ts":1775737619496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619496,"price":71165.8,"size":0.000469,"notionalUsd":33.3767602,"side":"sell","tradeId":"2290000001103999747"}}
{"type":"trade","ts":1775737619486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619486,"price":71123.1,"size":0.42,"notionalUsd":29871.702,"side":"sell","tradeId":"7542315923"}}
{"type":"trade","ts":1775737619519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619519,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315924"}}
{"type":"trade","ts":1775737619519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619519,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315925"}}
{"type":"trade","ts":1775737619519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619519,"price":71123.1,"size":0.009,"notionalUsd":640.1079,"side":"sell","tradeId":"7542315926"}}
{"type":"trade","ts":1775737619519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619519,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315927"}}
{"type":"trade","ts":1775737619519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619519,"price":71123.1,"size":0.034,"notionalUsd":2418.1854000000003,"side":"sell","tradeId":"7542315928"}}
{"type":"trade","ts":1775737619519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619519,"price":71123.1,"size":0.033,"notionalUsd":2347.0623000000005,"side":"sell","tradeId":"7542315929"}}
{"type":"trade","ts":1775737619519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619519,"price":71123.1,"size":0.003,"notionalUsd":213.3693,"side":"sell","tradeId":"7542315930"}}
{"type":"trade","ts":1775737619519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619519,"price":71123.1,"size":0.027,"notionalUsd":1920.3237000000001,"side":"sell","tradeId":"7542315931"}}
{"type":"trade","ts":1775737619519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619519,"price":71123.1,"size":0.002,"notionalUsd":142.24620000000002,"side":"sell","tradeId":"7542315932"}}
{"type":"trade","ts":1775737619519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619519,"price":71123.1,"size":0.339,"notionalUsd":24110.730900000002,"side":"sell","tradeId":"7542315933"}}
{"type":"trade","ts":1775737619519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619519,"price":71123.1,"size":0.351,"notionalUsd":24964.2081,"side":"sell","tradeId":"7542315934"}}
{"type":"trade","ts":1775737619522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619522,"price":71123,"size":0.002,"notionalUsd":142.246,"side":"sell","tradeId":"7542315935"}}
{"type":"trade","ts":1775737619522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619522,"price":71123,"size":0.003,"notionalUsd":213.369,"side":"sell","tradeId":"7542315936"}}
{"type":"trade","ts":1775737619522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619522,"price":71123,"size":0.006,"notionalUsd":426.738,"side":"sell","tradeId":"7542315937"}}
{"type":"trade","ts":1775737619522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619522,"price":71123,"size":0.013,"notionalUsd":924.5989999999999,"side":"sell","tradeId":"7542315938"}}
{"type":"trade","ts":1775737619535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619535,"price":71123,"size":0.003,"notionalUsd":213.369,"side":"sell","tradeId":"7542315939"}}
{"type":"trade","ts":1775737619535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619535,"price":71123,"size":0.002,"notionalUsd":142.246,"side":"sell","tradeId":"7542315940"}}
{"type":"trade","ts":1775737619535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619535,"price":71123,"size":0.004,"notionalUsd":284.492,"side":"sell","tradeId":"7542315941"}}
{"type":"trade","ts":1775737619535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619535,"price":71123,"size":0.003,"notionalUsd":213.369,"side":"sell","tradeId":"7542315942"}}
{"type":"trade","ts":1775737619535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619535,"price":71122.8,"size":0.002,"notionalUsd":142.2456,"side":"sell","tradeId":"7542315943"}}
{"type":"trade","ts":1775737619535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619535,"price":71122.7,"size":0.002,"notionalUsd":142.2454,"side":"sell","tradeId":"7542315944"}}
{"type":"trade","ts":1775737619535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619535,"price":71122.5,"size":0.002,"notionalUsd":142.245,"side":"sell","tradeId":"7542315945"}}
{"type":"trade","ts":1775737619535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619535,"price":71122.5,"size":0.002,"notionalUsd":142.245,"side":"sell","tradeId":"7542315946"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71137.9,"size":0.3857,"notionalUsd":27437.88803,"side":"sell","tradeId":"2493646640"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71137.8,"size":0.0001,"notionalUsd":7.11378,"side":"sell","tradeId":"2493646641"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71137.7,"size":0.06230000000000001,"notionalUsd":4431.87871,"side":"sell","tradeId":"2493646645"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71137.6,"size":0.0908,"notionalUsd":6459.294080000001,"side":"sell","tradeId":"2493646646"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71137.5,"size":0.0002,"notionalUsd":14.227500000000001,"side":"sell","tradeId":"2493646648"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71136.4,"size":0.0001,"notionalUsd":7.11364,"side":"sell","tradeId":"2493646649"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71136.2,"size":0.001,"notionalUsd":71.1362,"side":"sell","tradeId":"2493646650"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71136,"size":0.0002,"notionalUsd":14.2272,"side":"sell","tradeId":"2493646652"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71135.9,"size":0.0001,"notionalUsd":7.113589999999999,"side":"sell","tradeId":"2493646653"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71135.8,"size":0.0007000000000000001,"notionalUsd":49.79506000000001,"side":"sell","tradeId":"2493646655"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71135,"size":0.0003,"notionalUsd":21.3405,"side":"sell","tradeId":"2493646656"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71134.7,"size":0.0001,"notionalUsd":7.11347,"side":"sell","tradeId":"2493646657"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71134.5,"size":0.0003,"notionalUsd":21.340349999999997,"side":"sell","tradeId":"2493646658"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71134,"size":0.0004,"notionalUsd":28.4536,"side":"sell","tradeId":"2493646661"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71133.8,"size":0.0003,"notionalUsd":21.340139999999998,"side":"sell","tradeId":"2493646662"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71133.7,"size":0.0001,"notionalUsd":7.11337,"side":"sell","tradeId":"2493646663"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71133.3,"size":0.0008,"notionalUsd":56.90664,"side":"sell","tradeId":"2493646666"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71133.2,"size":0.6668000000000001,"notionalUsd":47431.61776,"side":"sell","tradeId":"2493646672"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71133.1,"size":0.3392,"notionalUsd":24128.347520000003,"side":"sell","tradeId":"2493646674"}}
{"type":"trade","ts":1775737619584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619584,"price":71133,"size":0.5894,"notionalUsd":41925.7902,"side":"sell","tradeId":"2493646678"}}
{"type":"trade","ts":1775737619592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737619592,"price":71158.4,"size":0.00120001,"notionalUsd":85.390791584,"side":"sell","tradeId":"989381257"}}
{"type":"trade","ts":1775737619592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619592,"price":71132.8,"size":0.04360000000000001,"notionalUsd":3101.3900800000006,"side":"sell","tradeId":"2493646681"}}
{"type":"trade","ts":1775737619595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619595,"price":71132.8,"size":0.0023,"notionalUsd":163.60544000000002,"side":"sell","tradeId":"2493646683"}}
{"type":"trade","ts":1775737619595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619595,"price":71132.8,"size":0.0026000000000000003,"notionalUsd":184.94528000000003,"side":"sell","tradeId":"2493646684"}}
{"type":"trade","ts":1775737619595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619595,"price":71132.8,"size":0.0018,"notionalUsd":128.03904,"side":"sell","tradeId":"2493646685"}}
{"type":"trade","ts":1775737619597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619597,"price":71132.8,"size":0.0351,"notionalUsd":2496.76128,"side":"sell","tradeId":"2493646686"}}
{"type":"trade","ts":1775737619597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619597,"price":71132.9,"size":0.0102,"notionalUsd":725.55558,"side":"buy","tradeId":"2493646687"}}
{"type":"trade","ts":1775737619598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619598,"price":71132.9,"size":0.0102,"notionalUsd":725.55558,"side":"buy","tradeId":"2493646688"}}
{"type":"trade","ts":1775737619598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619598,"price":71132.9,"size":0.0206,"notionalUsd":1465.33774,"side":"buy","tradeId":"2493646691"}}
{"type":"trade","ts":1775737619598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619598,"price":71132.9,"size":0.031000000000000003,"notionalUsd":2205.1199,"side":"buy","tradeId":"2493646693"}}
{"type":"trade","ts":1775737619599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619599,"price":71132.8,"size":0.0018,"notionalUsd":128.03904,"side":"sell","tradeId":"2493646694"}}
{"type":"trade","ts":1775737619602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619602,"price":71132.8,"size":0.045599999999999995,"notionalUsd":3243.65568,"side":"sell","tradeId":"2493646695"}}
{"type":"trade","ts":1775737619626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619626,"price":71132.8,"size":0.11199999999999999,"notionalUsd":7966.8736,"side":"sell","tradeId":"2493646696"}}
{"type":"trade","ts":1775737619638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619638,"price":71165.8,"size":0.001081,"notionalUsd":76.93022979999999,"side":"sell","tradeId":"2290000001103999748"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71122.4,"size":0.08,"notionalUsd":5689.7919999999995,"side":"sell","tradeId":"7542315947"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71122.4,"size":0.002,"notionalUsd":142.2448,"side":"sell","tradeId":"7542315948"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71122.4,"size":0.003,"notionalUsd":213.3672,"side":"sell","tradeId":"7542315949"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71122.4,"size":0.002,"notionalUsd":142.2448,"side":"sell","tradeId":"7542315950"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71122.4,"size":0.022,"notionalUsd":1564.6927999999998,"side":"sell","tradeId":"7542315951"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71122.4,"size":0.002,"notionalUsd":142.2448,"side":"sell","tradeId":"7542315952"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71122.3,"size":0.002,"notionalUsd":142.24460000000002,"side":"sell","tradeId":"7542315953"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71122.2,"size":0.002,"notionalUsd":142.24439999999998,"side":"sell","tradeId":"7542315954"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71122.1,"size":0.112,"notionalUsd":7965.675200000001,"side":"sell","tradeId":"7542315955"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71121.6,"size":0.002,"notionalUsd":142.2432,"side":"sell","tradeId":"7542315956"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71121.6,"size":0.08,"notionalUsd":5689.728000000001,"side":"sell","tradeId":"7542315957"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71121.5,"size":0.054,"notionalUsd":3840.561,"side":"sell","tradeId":"7542315958"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71121.4,"size":0.001,"notionalUsd":71.1214,"side":"sell","tradeId":"7542315959"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71121.4,"size":0.003,"notionalUsd":213.36419999999998,"side":"sell","tradeId":"7542315960"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71121.3,"size":0.001,"notionalUsd":71.1213,"side":"sell","tradeId":"7542315961"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71121.3,"size":0.042,"notionalUsd":2987.0946000000004,"side":"sell","tradeId":"7542315962"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71121.3,"size":0.035,"notionalUsd":2489.2455000000004,"side":"sell","tradeId":"7542315963"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71121.2,"size":0.002,"notionalUsd":142.2424,"side":"sell","tradeId":"7542315964"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71120.7,"size":0.001,"notionalUsd":71.1207,"side":"sell","tradeId":"7542315965"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71120.7,"size":0.003,"notionalUsd":213.3621,"side":"sell","tradeId":"7542315966"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71120.6,"size":0.021,"notionalUsd":1493.5326000000002,"side":"sell","tradeId":"7542315967"}}
{"type":"trade","ts":1775737619605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619605,"price":71120.6,"size":0.021,"notionalUsd":1493.5326000000002,"side":"sell","tradeId":"7542315968"}}
{"type":"trade","ts":1775737619607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619607,"price":71120.3,"size":0.002,"notionalUsd":142.2406,"side":"sell","tradeId":"7542315969"}}
{"type":"trade","ts":1775737619607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619607,"price":71120.1,"size":0.002,"notionalUsd":142.24020000000002,"side":"sell","tradeId":"7542315970"}}
{"type":"trade","ts":1775737619607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619607,"price":71120,"size":0.002,"notionalUsd":142.24,"side":"sell","tradeId":"7542315971"}}
{"type":"trade","ts":1775737619607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619607,"price":71120,"size":0.002,"notionalUsd":142.24,"side":"sell","tradeId":"7542315972"}}
{"type":"trade","ts":1775737619607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619607,"price":71120,"size":0.005,"notionalUsd":355.6,"side":"sell","tradeId":"7542315973"}}
{"type":"trade","ts":1775737619607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619607,"price":71119.8,"size":0.001,"notionalUsd":71.1198,"side":"sell","tradeId":"7542315974"}}
{"type":"trade","ts":1775737619607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619607,"price":71119.6,"size":0.002,"notionalUsd":142.2392,"side":"sell","tradeId":"7542315975"}}
{"type":"trade","ts":1775737619607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619607,"price":71119.6,"size":0.002,"notionalUsd":142.2392,"side":"sell","tradeId":"7542315976"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71119.5,"size":0.002,"notionalUsd":142.239,"side":"sell","tradeId":"7542315977"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71119.4,"size":0.001,"notionalUsd":71.1194,"side":"sell","tradeId":"7542315978"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71119.1,"size":0.001,"notionalUsd":71.1191,"side":"sell","tradeId":"7542315979"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71118.9,"size":0.002,"notionalUsd":142.2378,"side":"sell","tradeId":"7542315980"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71118.7,"size":0.001,"notionalUsd":71.1187,"side":"sell","tradeId":"7542315981"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71118.7,"size":0.001,"notionalUsd":71.1187,"side":"sell","tradeId":"7542315982"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71118.6,"size":0.002,"notionalUsd":142.2372,"side":"sell","tradeId":"7542315983"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71118.3,"size":0.001,"notionalUsd":71.1183,"side":"sell","tradeId":"7542315984"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71118.3,"size":0.002,"notionalUsd":142.2366,"side":"sell","tradeId":"7542315985"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71118.1,"size":0.003,"notionalUsd":213.35430000000002,"side":"sell","tradeId":"7542315986"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71118.1,"size":0.003,"notionalUsd":213.35430000000002,"side":"sell","tradeId":"7542315987"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71118,"size":0.001,"notionalUsd":71.118,"side":"sell","tradeId":"7542315988"}}
{"type":"trade","ts":1775737619609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619609,"price":71118,"size":0.004,"notionalUsd":284.472,"side":"sell","tradeId":"7542315989"}}
{"type":"trade","ts":1775737619615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619615,"price":71118,"size":0.035,"notionalUsd":2489.13,"side":"buy","tradeId":"7542315990"}}
{"type":"trade","ts":1775737619615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619615,"price":71118,"size":0.005,"notionalUsd":355.59000000000003,"side":"buy","tradeId":"7542315991"}}
{"type":"trade","ts":1775737619643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619643,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999749"}}
{"type":"trade","ts":1775737619643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619643,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999750"}}
{"type":"trade","ts":1775737619643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619643,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999751"}}
{"type":"trade","ts":1775737619643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619643,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999752"}}
{"type":"trade","ts":1775737619643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619643,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999753"}}
{"type":"trade","ts":1775737619643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619643,"price":71165.8,"size":0.000071,"notionalUsd":5.0527718,"side":"sell","tradeId":"2290000001103999754"}}
{"type":"trade","ts":1775737619643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619643,"price":71165.8,"size":0.033804,"notionalUsd":2405.6887032,"side":"sell","tradeId":"2290000001103999755"}}
{"type":"trade","ts":1775737619643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619643,"price":71165.8,"size":0.029289,"notionalUsd":2084.3751162,"side":"sell","tradeId":"2290000001103999756"}}
{"type":"trade","ts":1775737619650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619650,"price":71124.9,"size":0.001,"notionalUsd":71.1249,"side":"sell","tradeId":"d18c2631-b113-5943-949d-2e75faae4abf"}}
{"type":"trade","ts":1775737619650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619650,"price":71124.9,"size":0.001,"notionalUsd":71.1249,"side":"sell","tradeId":"b98debba-56a0-587a-8b99-0fe0db4b093e"}}
{"type":"trade","ts":1775737619650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619650,"price":71124.9,"size":0.01,"notionalUsd":711.2489999999999,"side":"sell","tradeId":"ee81652b-0639-5492-b97d-1a16c40bc1e7"}}
{"type":"trade","ts":1775737619650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619650,"price":71124.9,"size":0.001,"notionalUsd":71.1249,"side":"sell","tradeId":"f8a741a1-b777-5251-ad11-6fd142d2a679"}}
{"type":"trade","ts":1775737619650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619650,"price":71124.9,"size":0.001,"notionalUsd":71.1249,"side":"sell","tradeId":"66361388-2a44-56a6-8bb6-65fecfc49307"}}
{"type":"trade","ts":1775737619650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619650,"price":71124.9,"size":0.002,"notionalUsd":142.2498,"side":"sell","tradeId":"e7649278-7962-5ce2-9eb7-b8611f8fc763"}}
{"type":"trade","ts":1775737619650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619650,"price":71124.9,"size":0.061,"notionalUsd":4338.6188999999995,"side":"sell","tradeId":"2934e029-9a2c-55eb-829f-a5fed1612c7d"}}
{"type":"trade","ts":1775737619662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619662,"price":71124.9,"size":0.018,"notionalUsd":1280.2481999999998,"side":"sell","tradeId":"d8789ba6-f88c-5571-8f55-7645270f773e"}}
{"type":"trade","ts":1775737619662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619662,"price":71124.9,"size":0.001,"notionalUsd":71.1249,"side":"sell","tradeId":"1230fd13-bb41-5a3f-a86d-15e623c2ef9d"}}
{"type":"trade","ts":1775737619662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619662,"price":71124.9,"size":0.012,"notionalUsd":853.4988,"side":"sell","tradeId":"72c3c495-4d1f-5f40-a598-4738eb14d8ae"}}
{"type":"trade","ts":1775737619662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619662,"price":71124.9,"size":0.047,"notionalUsd":3342.8702999999996,"side":"sell","tradeId":"fbbfd53a-75d9-5474-8ffe-1a2aee9b16b0"}}
{"type":"trade","ts":1775737619662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619662,"price":71124.9,"size":0.001,"notionalUsd":71.1249,"side":"sell","tradeId":"8d34280d-439c-5a7b-9347-5f0e9ec6fb34"}}
{"type":"trade","ts":1775737619666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619666,"price":71124.8,"size":0.001,"notionalUsd":71.12480000000001,"side":"sell","tradeId":"afde82c3-6102-5dd3-8cb9-8abbb5fecc09"}}
{"type":"trade","ts":1775737619666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619666,"price":71124.1,"size":0.002,"notionalUsd":142.24820000000003,"side":"sell","tradeId":"970322a5-ba91-542f-8eb9-8f4f444550b3"}}
{"type":"trade","ts":1775737619666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619666,"price":71123.4,"size":0.001,"notionalUsd":71.12339999999999,"side":"sell","tradeId":"7ddd6ea5-096e-5884-bb24-177068569061"}}
{"type":"trade","ts":1775737619666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619666,"price":71123.4,"size":0.002,"notionalUsd":142.24679999999998,"side":"sell","tradeId":"76ba2eca-44ce-5cb6-954a-70650aaf527d"}}
{"type":"trade","ts":1775737619666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737619666,"price":71122.7,"size":0.002,"notionalUsd":142.2454,"side":"sell","tradeId":"63c1a2a5-1ca3-5f99-86a6-987342b5cc11"}}
{"type":"trade","ts":1775737619682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619682,"price":71165.8,"size":0.004515,"notionalUsd":321.313587,"side":"sell","tradeId":"2290000001103999757"}}
{"type":"trade","ts":1775737619682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619682,"price":71165.8,"size":0.016902,"notionalUsd":1202.8443516,"side":"sell","tradeId":"2290000001103999758"}}
{"type":"trade","ts":1775737619682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619682,"price":71165.8,"size":0.016902,"notionalUsd":1202.8443516,"side":"sell","tradeId":"2290000001103999759"}}
{"type":"trade","ts":1775737619682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619682,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999760"}}
{"type":"trade","ts":1775737619682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619682,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999761"}}
{"type":"trade","ts":1775737619682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619682,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999762"}}
{"type":"trade","ts":1775737619682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619682,"price":71165.8,"size":0.016902,"notionalUsd":1202.8443516,"side":"sell","tradeId":"2290000001103999763"}}
{"type":"trade","ts":1775737619682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619682,"price":71165.8,"size":0.010273,"notionalUsd":731.0862634,"side":"sell","tradeId":"2290000001103999764"}}
{"type":"trade","ts":1775737619686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619686,"price":71165.8,"size":0.006629,"notionalUsd":471.75808820000003,"side":"sell","tradeId":"2290000001103999765"}}
{"type":"trade","ts":1775737619686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619686,"price":71165.8,"size":0.0338,"notionalUsd":2405.40404,"side":"sell","tradeId":"2290000001103999766"}}
{"type":"trade","ts":1775737619686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619686,"price":71165.8,"size":0.029856,"notionalUsd":2124.7261248,"side":"sell","tradeId":"2290000001103999767"}}
{"type":"trade","ts":1775737619695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619695,"price":71165.8,"size":0.003948,"notionalUsd":280.96257840000004,"side":"sell","tradeId":"2290000001103999768"}}
{"type":"trade","ts":1775737619695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619695,"price":71165.8,"size":0.001,"notionalUsd":71.1658,"side":"sell","tradeId":"2290000001103999769"}}
{"type":"trade","ts":1775737619695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619695,"price":71165.8,"size":0.0169,"notionalUsd":1202.70202,"side":"sell","tradeId":"2290000001103999770"}}
{"type":"trade","ts":1775737619695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619695,"price":71165.8,"size":0.0008,"notionalUsd":56.932640000000006,"side":"sell","tradeId":"2290000001103999771"}}
{"type":"trade","ts":1775737619695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619695,"price":71165.8,"size":0.01,"notionalUsd":711.658,"side":"sell","tradeId":"2290000001103999772"}}
{"type":"trade","ts":1775737619695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619695,"price":71165.8,"size":0.003,"notionalUsd":213.49740000000003,"side":"sell","tradeId":"2290000001103999773"}}
{"type":"trade","ts":1775737619695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619695,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999774"}}
{"type":"trade","ts":1775737619695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619695,"price":71165.8,"size":0.038861,"notionalUsd":2765.5741538,"side":"sell","tradeId":"2290000001103999775"}}
{"type":"trade","ts":1775737619719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619719,"price":71132.9,"size":0.5,"notionalUsd":35566.45,"side":"buy","tradeId":"2493646697"}}
{"type":"trade","ts":1775737619751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619751,"price":71165.8,"size":0.07576,"notionalUsd":5391.521008,"side":"sell","tradeId":"2290000001103999776"}}
{"type":"trade","ts":1775737619756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619756,"price":71132.9,"size":0.031400000000000004,"notionalUsd":2233.57306,"side":"buy","tradeId":"2493646698"}}
{"type":"trade","ts":1775737619808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619808,"price":71165.8,"size":0.029599,"notionalUsd":2106.4365142,"side":"sell","tradeId":"2290000001103999777"}}
{"type":"trade","ts":1775737619808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619808,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999778"}}
{"type":"trade","ts":1775737619808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619808,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999779"}}
{"type":"trade","ts":1775737619808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619808,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999780"}}
{"type":"trade","ts":1775737619808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619808,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999781"}}
{"type":"trade","ts":1775737619808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619808,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999782"}}
{"type":"trade","ts":1775737619808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619808,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999783"}}
{"type":"trade","ts":1775737619808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619808,"price":71165.8,"size":0.016902,"notionalUsd":1202.8443516,"side":"sell","tradeId":"2290000001103999784"}}
{"type":"trade","ts":1775737619808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619808,"price":71165.8,"size":0.016902,"notionalUsd":1202.8443516,"side":"sell","tradeId":"2290000001103999785"}}
{"type":"trade","ts":1775737619808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619808,"price":71165.8,"size":0.00284,"notionalUsd":202.110872,"side":"sell","tradeId":"2290000001103999786"}}
{"type":"trade","ts":1775737619819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619819,"price":71165.9,"size":0.00062,"notionalUsd":44.122857999999994,"side":"buy","tradeId":"2290000001103999787"}}
{"type":"trade","ts":1775737619819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619819,"price":71165.9,"size":0.000116,"notionalUsd":8.255244399999999,"side":"buy","tradeId":"2290000001103999788"}}
{"type":"trade","ts":1775737619907,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737619907,"price":71153.53,"size":3e-8,"notionalUsd":0.0021346059,"side":"sell","tradeId":"996912533"}}
{"type":"trade","ts":1775737619871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619871,"price":71165.8,"size":0.014062,"notionalUsd":1000.7334796,"side":"sell","tradeId":"2290000001103999789"}}
{"type":"trade","ts":1775737619871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619871,"price":71165.8,"size":0.016902,"notionalUsd":1202.8443516,"side":"sell","tradeId":"2290000001103999790"}}
{"type":"trade","ts":1775737619871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619871,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999791"}}
{"type":"trade","ts":1775737619871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619871,"price":71165.8,"size":0.001,"notionalUsd":71.1658,"side":"sell","tradeId":"2290000001103999792"}}
{"type":"trade","ts":1775737619871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619871,"price":71165.8,"size":0.01,"notionalUsd":711.658,"side":"sell","tradeId":"2290000001103999793"}}
{"type":"trade","ts":1775737619871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619871,"price":71165.8,"size":0.0008,"notionalUsd":56.932640000000006,"side":"sell","tradeId":"2290000001103999794"}}
{"type":"trade","ts":1775737619871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619871,"price":71165.8,"size":0.0169,"notionalUsd":1202.70202,"side":"sell","tradeId":"2290000001103999795"}}
{"type":"trade","ts":1775737619871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619871,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999796"}}
{"type":"trade","ts":1775737619871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619871,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999797"}}
{"type":"trade","ts":1775737619871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619871,"price":71165.8,"size":0.010586,"notionalUsd":753.3611588,"side":"sell","tradeId":"2290000001103999798"}}
{"type":"trade","ts":1775737619889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737619889,"price":71132.9,"size":0.1,"notionalUsd":7113.29,"side":"buy","tradeId":"2493646699"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.008772,"notionalUsd":624.2663976,"side":"sell","tradeId":"2290000001103999799"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.019359,"notionalUsd":1377.6987222000002,"side":"sell","tradeId":"2290000001103999800"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.0006,"notionalUsd":42.69948,"side":"sell","tradeId":"2290000001103999801"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999802"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999803"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999804"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999805"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999806"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999807"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999808"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999809"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999810"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.001,"notionalUsd":71.1658,"side":"sell","tradeId":"2290000001103999811"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.01,"notionalUsd":711.658,"side":"sell","tradeId":"2290000001103999812"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.0008,"notionalUsd":56.932640000000006,"side":"sell","tradeId":"2290000001103999813"}}
{"type":"trade","ts":1775737619941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619941,"price":71165.8,"size":0.019942,"notionalUsd":1419.1883836000002,"side":"sell","tradeId":"2290000001103999814"}}
{"type":"trade","ts":1775737619927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737619927,"price":71149.98,"size":0.00023,"notionalUsd":16.3644954,"side":"sell","tradeId":"6201110691"}}
{"type":"trade","ts":1775737620012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620012,"price":71165.8,"size":0.074796,"notionalUsd":5322.917176800001,"side":"sell","tradeId":"2290000001103999815"}}
{"type":"trade","ts":1775737620055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737620055,"price":71132.9,"size":0.9817,"notionalUsd":69831.16793,"side":"buy","tradeId":"2493646701"}}
{"type":"trade","ts":1775737620066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737620066,"price":71132.9,"size":0.0001,"notionalUsd":7.11329,"side":"buy","tradeId":"2493646702"}}
{"type":"trade","ts":1775737620083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620083,"price":71165.8,"size":0.049482,"notionalUsd":3521.4261156000002,"side":"sell","tradeId":"2290000001103999816"}}
{"type":"trade","ts":1775737620083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620083,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999817"}}
{"type":"trade","ts":1775737620083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620083,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999818"}}
{"type":"trade","ts":1775737620083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620083,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999819"}}
{"type":"trade","ts":1775737620083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620083,"price":71165.8,"size":0.001,"notionalUsd":71.1658,"side":"sell","tradeId":"2290000001103999820"}}
{"type":"trade","ts":1775737620083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620083,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999821"}}
{"type":"trade","ts":1775737620083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620083,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999822"}}
{"type":"trade","ts":1775737620083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620083,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999823"}}
{"type":"trade","ts":1775737620083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620083,"price":71165.8,"size":0.01,"notionalUsd":711.658,"side":"sell","tradeId":"2290000001103999824"}}
{"type":"trade","ts":1775737620083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620083,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999825"}}
{"type":"trade","ts":1775737620083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620083,"price":71165.8,"size":0.0008,"notionalUsd":56.932640000000006,"side":"sell","tradeId":"2290000001103999826"}}
{"type":"trade","ts":1775737620083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620083,"price":71165.8,"size":0.00127,"notionalUsd":90.38056600000002,"side":"sell","tradeId":"2290000001103999827"}}
{"type":"trade","ts":1775737620086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620086,"price":71165.8,"size":0.00033,"notionalUsd":23.484714,"side":"sell","tradeId":"2290000001103999828"}}
{"type":"trade","ts":1775737620086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620086,"price":71165.8,"size":0.000001,"notionalUsd":0.0711658,"side":"sell","tradeId":"2290000001103999829"}}
{"type":"trade","ts":1775737620072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620072,"price":71118,"size":0.003,"notionalUsd":213.354,"side":"buy","tradeId":"7542315992"}}
{"type":"trade","ts":1775737620106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620106,"price":71118,"size":0.022,"notionalUsd":1564.596,"side":"buy","tradeId":"7542315993"}}
{"type":"trade","ts":1775737620164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620164,"price":71165.8,"size":0.072939,"notionalUsd":5190.762286200001,"side":"sell","tradeId":"2290000001103999830"}}
{"type":"trade","ts":1775737620233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620233,"price":71165.8,"size":0.074264,"notionalUsd":5285.0569712,"side":"sell","tradeId":"2290000001103999831"}}
{"type":"trade","ts":1775737620268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737620268,"price":71117.6,"size":0.0004358977243326546,"notionalUsd":31,"side":"buy","tradeId":"0ff69a3a-9cd2-5904-bd23-e937785304db"}}
{"type":"trade","ts":1775737620285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620285,"price":71165.8,"size":0.040596,"notionalUsd":2889.0468168,"side":"sell","tradeId":"2290000001103999832"}}
{"type":"trade","ts":1775737620285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620285,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999833"}}
{"type":"trade","ts":1775737620285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620285,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999834"}}
{"type":"trade","ts":1775737620285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620285,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999835"}}
{"type":"trade","ts":1775737620285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620285,"price":71165.8,"size":0.001,"notionalUsd":71.1658,"side":"sell","tradeId":"2290000001103999836"}}
{"type":"trade","ts":1775737620285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620285,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999837"}}
{"type":"trade","ts":1775737620285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620285,"price":71165.8,"size":0.01,"notionalUsd":711.658,"side":"sell","tradeId":"2290000001103999838"}}
{"type":"trade","ts":1775737620285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620285,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999839"}}
{"type":"trade","ts":1775737620285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620285,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999840"}}
{"type":"trade","ts":1775737620285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620285,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999841"}}
{"type":"trade","ts":1775737620285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620285,"price":71165.8,"size":0.0008,"notionalUsd":56.932640000000006,"side":"sell","tradeId":"2290000001103999842"}}
{"type":"trade","ts":1775737620285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620285,"price":71165.8,"size":0.010908,"notionalUsd":776.2765464,"side":"sell","tradeId":"2290000001103999843"}}
{"type":"trade","ts":1775737620327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737620327,"price":71132.9,"size":0.0001,"notionalUsd":7.11329,"side":"buy","tradeId":"2493646703"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00004,"notionalUsd":2.8459996000000003,"side":"buy","tradeId":"6201110692"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110693"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110694"}}
{"type":"trade","ts":1775737620376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737620376,"price":71155.01,"size":2e-8,"notionalUsd":0.0014231002,"side":"sell","tradeId":"996912534"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110695"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110696"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110697"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110698"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110699"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110700"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110701"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110702"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110703"}}
{"type":"trade","ts":1775737620304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620304,"price":71149.99,"size":0.00385,"notionalUsd":273.92746150000005,"side":"buy","tradeId":"6201110704"}}
{"type":"trade","ts":1775737620357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620357,"price":71165.8,"size":0.07682,"notionalUsd":5466.9567560000005,"side":"sell","tradeId":"2290000001103999844"}}
{"type":"trade","ts":1775737620377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737620377,"price":71158.2,"size":0.00004183,"notionalUsd":2.9765475059999997,"side":"sell","tradeId":"989381258"}}
{"type":"trade","ts":1775737620410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737620410,"price":71130.2,"size":0.001,"notionalUsd":71.1302,"side":"sell","tradeId":"eb577d34-ba27-5697-846d-37b55820a210"}}
{"type":"trade","ts":1775737620410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737620410,"price":71130,"size":0.001,"notionalUsd":71.13,"side":"sell","tradeId":"6c960a20-0c1b-50d0-aa7f-444886e9a3a8"}}
{"type":"trade","ts":1775737620418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620418,"price":71122.2,"size":0.001,"notionalUsd":71.12219999999999,"side":"buy","tradeId":"674ef927-9aa5-5d65-9f35-3753313b22e9"}}
{"type":"trade","ts":1775737620426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620426,"price":71165.8,"size":0.056492,"notionalUsd":4020.2983736,"side":"sell","tradeId":"2290000001103999845"}}
{"type":"trade","ts":1775737620426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620426,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999846"}}
{"type":"trade","ts":1775737620426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620426,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999847"}}
{"type":"trade","ts":1775737620426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620426,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999848"}}
{"type":"trade","ts":1775737620426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620426,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999849"}}
{"type":"trade","ts":1775737620426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620426,"price":71165.8,"size":0.001,"notionalUsd":71.1658,"side":"sell","tradeId":"2290000001103999850"}}
{"type":"trade","ts":1775737620426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620426,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999851"}}
{"type":"trade","ts":1775737620426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620426,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999852"}}
{"type":"trade","ts":1775737620426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620426,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999853"}}
{"type":"trade","ts":1775737620426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620426,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999854"}}
{"type":"trade","ts":1775737620426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620426,"price":71165.8,"size":0.005484,"notionalUsd":390.2732472,"side":"sell","tradeId":"2290000001103999855"}}
{"type":"trade","ts":1775737620452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620452,"price":71122.2,"size":0.001,"notionalUsd":71.12219999999999,"side":"buy","tradeId":"03692226-81c0-5868-940c-278eee7bbeda"}}
{"type":"trade","ts":1775737620452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620452,"price":71122.2,"size":0.001,"notionalUsd":71.12219999999999,"side":"buy","tradeId":"1c20e9c7-dfc5-53cd-9d7c-3d6e30409b0e"}}
{"type":"trade","ts":1775737620315,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737620315,"price":71106,"size":0.00281,"notionalUsd":199.80786,"side":"buy","tradeId":"816994033368179"}}
{"type":"trade","ts":1775737620478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620478,"price":71165.8,"size":0.004516,"notionalUsd":321.3847528,"side":"sell","tradeId":"2290000001103999856"}}
{"type":"trade","ts":1775737620478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620478,"price":71165.8,"size":0.0008,"notionalUsd":56.932640000000006,"side":"sell","tradeId":"2290000001103999857"}}
{"type":"trade","ts":1775737620478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620478,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999858"}}
{"type":"trade","ts":1775737620478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620478,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999859"}}
{"type":"trade","ts":1775737620478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620478,"price":71165.8,"size":0.065147,"notionalUsd":4636.2383726,"side":"sell","tradeId":"2290000001103999860"}}
{"type":"trade","ts":1775737620544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620544,"price":71122.1,"size":0.001,"notionalUsd":71.1221,"side":"sell","tradeId":"60cd0244-aad6-5c8a-b207-d73c2493b2a2"}}
{"type":"trade","ts":1775737620544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620544,"price":71122.1,"size":0.001,"notionalUsd":71.1221,"side":"sell","tradeId":"4fefae79-d4e9-5a6a-8d33-a44ffe719765"}}
{"type":"trade","ts":1775737620544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620544,"price":71122.1,"size":0.001,"notionalUsd":71.1221,"side":"sell","tradeId":"86a6ee55-972c-5f8a-aa02-5c28149dd32b"}}
{"type":"trade","ts":1775737620544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620544,"price":71122.1,"size":0.039,"notionalUsd":2773.7619000000004,"side":"sell","tradeId":"02d1de21-2464-52cf-94f5-57d23c35aad2"}}
{"type":"trade","ts":1775737620552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620552,"price":71165.8,"size":0.074707,"notionalUsd":5316.5834206,"side":"sell","tradeId":"2290000001103999861"}}
{"type":"trade","ts":1775737620599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620599,"price":71122.2,"size":0.008,"notionalUsd":568.9775999999999,"side":"buy","tradeId":"8342919a-f828-5dd3-af7c-2e29b3087ee8"}}
{"type":"trade","ts":1775737620599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620599,"price":71122.2,"size":0.044,"notionalUsd":3129.3767999999995,"side":"buy","tradeId":"96b33a40-1023-575b-9fc8-5f5aac3a8cca"}}
{"type":"trade","ts":1775737620599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620599,"price":71122.2,"size":0.396,"notionalUsd":28164.391200000002,"side":"buy","tradeId":"a7e11ed7-13b6-5d61-9237-b09e513dd956"}}
{"type":"trade","ts":1775737620624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737620624,"price":71132.9,"size":0.0002,"notionalUsd":14.22658,"side":"buy","tradeId":"2493646704"}}
{"type":"trade","ts":1775737620632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620632,"price":71165.8,"size":0.047946,"notionalUsd":3412.1154468000004,"side":"sell","tradeId":"2290000001103999862"}}
{"type":"trade","ts":1775737620632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620632,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999863"}}
{"type":"trade","ts":1775737620632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620632,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999864"}}
{"type":"trade","ts":1775737620632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620632,"price":71165.8,"size":0.001,"notionalUsd":71.1658,"side":"sell","tradeId":"2290000001103999865"}}
{"type":"trade","ts":1775737620632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620632,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999866"}}
{"type":"trade","ts":1775737620632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620632,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999867"}}
{"type":"trade","ts":1775737620632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620632,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999868"}}
{"type":"trade","ts":1775737620632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620632,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2290000001103999869"}}
{"type":"trade","ts":1775737620632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620632,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999870"}}
{"type":"trade","ts":1775737620632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620632,"price":71165.8,"size":0.002122,"notionalUsd":151.0138276,"side":"sell","tradeId":"2290000001103999871"}}
{"type":"trade","ts":1775737620632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737620632,"price":71165.8,"size":0.0008,"notionalUsd":56.932640000000006,"side":"sell","tradeId":"2290000001103999872"}}
{"type":"trade","ts":1775737620712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737620712,"price":71132.9,"size":0.0001,"notionalUsd":7.11329,"side":"buy","tradeId":"2493646705"}}
{"type":"trade","ts":1775737620794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737620794,"price":71153.99,"size":1e-7,"notionalUsd":0.0071153990000000005,"side":"sell","tradeId":"996912535"}}
{"type":"trade","ts":1775737620775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620775,"price":71122.2,"size":0.001,"notionalUsd":71.12219999999999,"side":"buy","tradeId":"d2668ccf-188f-59ae-a5a2-aa34958f2ff4"}}
{"type":"trade","ts":1775737620860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620860,"price":71122.2,"size":0.159,"notionalUsd":11308.4298,"side":"buy","tradeId":"da054073-eba3-5348-af4c-0d1ea93248b7"}}
{"type":"trade","ts":1775737620860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620860,"price":71122.2,"size":0.02,"notionalUsd":1422.444,"side":"buy","tradeId":"560a18b3-62f8-5992-ad7f-ab24a9ba834b"}}
{"type":"trade","ts":1775737620846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620846,"price":71117.9,"size":0.003,"notionalUsd":213.35369999999998,"side":"sell","tradeId":"7542315994"}}
{"type":"trade","ts":1775737620846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620846,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"sell","tradeId":"7542315995"}}
{"type":"trade","ts":1775737620846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620846,"price":71117.9,"size":0.001,"notionalUsd":71.11789999999999,"side":"sell","tradeId":"7542315996"}}
{"type":"trade","ts":1775737620903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620903,"price":71118,"size":0.011,"notionalUsd":782.298,"side":"buy","tradeId":"7542315997"}}
{"type":"trade","ts":1775737620918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737620918,"price":71117.9,"size":0.004,"notionalUsd":284.47159999999997,"side":"sell","tradeId":"7542315998"}}
{"type":"trade","ts":1775737620960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737620960,"price":71132.9,"size":0.0001,"notionalUsd":7.11329,"side":"buy","tradeId":"2493646706"}}
{"type":"trade","ts":1775737621069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737621069,"price":71122.2,"size":0.003,"notionalUsd":213.3666,"side":"buy","tradeId":"ee0b06b3-b3cf-531d-bfdd-18be04a7e9a6"}}
{"type":"trade","ts":1775737620921,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737620921,"price":71106,"size":0.00281,"notionalUsd":199.80786,"side":"buy","tradeId":"491823694173668"}}
{"type":"trade","ts":1775737621149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737621149,"price":71149.98,"size":0.00008,"notionalUsd":5.6919984,"side":"sell","tradeId":"6201110705"}}
{"type":"trade","ts":1775737621257,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737621257,"price":71155.46,"size":5e-8,"notionalUsd":0.003557773,"side":"sell","tradeId":"996912536"}}
{"type":"trade","ts":1775737621234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737621234,"price":71158.3,"size":0.00346,"notionalUsd":246.207718,"side":"buy","tradeId":"989381259"}}
{"type":"trade","ts":1775737621056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737621056,"price":71105,"size":0.00017,"notionalUsd":12.087850000000001,"side":"sell","tradeId":"950487054381617"}}
{"type":"trade","ts":1775737621295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737621295,"price":71132.9,"size":0.0009,"notionalUsd":64.01960999999999,"side":"buy","tradeId":"2493646707"}}
{"type":"trade","ts":1775737621331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737621331,"price":71122.2,"size":0.001,"notionalUsd":71.12219999999999,"side":"buy","tradeId":"85ddd0ca-17ba-507a-ab49-ab46d07b59fd"}}
{"type":"trade","ts":1775737621335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737621335,"price":71149.98,"size":0.00052,"notionalUsd":36.9979896,"side":"sell","tradeId":"6201110706"}}
{"type":"trade","ts":1775737621414,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737621414,"price":71155.51,"size":2.3e-7,"notionalUsd":0.016365767299999997,"side":"buy","tradeId":"996912537"}}
{"type":"trade","ts":1775737621414,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737621414,"price":71156.4,"size":0.00009777,"notionalUsd":6.956961227999999,"side":"buy","tradeId":"996912538"}}
{"type":"trade","ts":1775737621335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737621335,"price":71118,"size":0.005,"notionalUsd":355.59000000000003,"side":"buy","tradeId":"7542315999"}}
{"type":"trade","ts":1775737621488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737621488,"price":71132.8,"size":0.3565,"notionalUsd":25358.8432,"side":"sell","tradeId":"2493646714"}}
{"type":"trade","ts":1775737621596,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737621596,"price":71156.4,"size":0.000151,"notionalUsd":10.7446164,"side":"buy","tradeId":"996912539"}}
{"type":"trade","ts":1775737621537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737621537,"price":71118,"size":0.14,"notionalUsd":9956.52,"side":"buy","tradeId":"7542316000"}}
{"type":"trade","ts":1775737621589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737621589,"price":71117.9,"size":0.005,"notionalUsd":355.5895,"side":"sell","tradeId":"7542316001"}}
{"type":"trade","ts":1775737621684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737621684,"price":71155.49,"size":3e-8,"notionalUsd":0.0021346647,"side":"sell","tradeId":"996912540"}}
{"type":"trade","ts":1775737621783,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737621783,"price":71132.9,"size":0.043,"notionalUsd":3058.7146999999995,"side":"buy","tradeId":"2493646715"}}
{"type":"trade","ts":1775737621791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737621791,"price":71132.9,"size":0.0535,"notionalUsd":3805.6101499999995,"side":"buy","tradeId":"2493646717"}}
{"type":"trade","ts":1775737621867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737621867,"price":71122.1,"size":0.003,"notionalUsd":213.36630000000002,"side":"sell","tradeId":"3022c07b-5efd-5c76-8d85-faa4ffb6eef6"}}
{"type":"trade","ts":1775737621881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737621881,"price":71122.2,"size":0.003,"notionalUsd":213.3666,"side":"buy","tradeId":"ba62b881-5cdf-5132-874c-42d5ba336dcc"}}
{"type":"trade","ts":1775737622072,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737622072,"price":71154.51,"size":4e-8,"notionalUsd":0.0028461804,"side":"sell","tradeId":"996912541"}}
{"type":"trade","ts":1775737622059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737622059,"price":71132.9,"size":0.0014000000000000002,"notionalUsd":99.58606,"side":"buy","tradeId":"2493646718"}}
{"type":"trade","ts":1775737622108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737622108,"price":71122.1,"size":0.04,"notionalUsd":2844.8840000000005,"side":"sell","tradeId":"857f80c4-4a16-5d17-88f2-ed018c310499"}}
{"type":"trade","ts":1775737622116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737622116,"price":71122.2,"size":0.07,"notionalUsd":4978.554,"side":"buy","tradeId":"159ab695-d3fc-52d4-bd9a-ca2fcd8fab56"}}
{"type":"trade","ts":1775737622175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737622175,"price":71132.8,"size":0.0075,"notionalUsd":533.496,"side":"sell","tradeId":"2493646736"}}
{"type":"trade","ts":1775737622175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737622175,"price":71132.7,"size":0.0004,"notionalUsd":28.45308,"side":"sell","tradeId":"2493646739"}}
{"type":"trade","ts":1775737622239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737622239,"price":71149.98,"size":0.00147,"notionalUsd":104.59047059999999,"side":"sell","tradeId":"6201110707"}}
{"type":"trade","ts":1775737620399,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737620399,"price":71157,"size":0.005,"notionalUsd":355.785,"side":"sell","tradeId":"04fe1bc00000000200000002"}}
{"type":"trade","ts":1775737622272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737622272,"price":71149.99,"size":0.00109,"notionalUsd":77.55348910000001,"side":"buy","tradeId":"6201110708"}}
{"type":"trade","ts":1775737622356,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737622356,"price":71154.19,"size":1.8e-7,"notionalUsd":0.0128077542,"side":"buy","tradeId":"996912542"}}
{"type":"trade","ts":1775737622312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737622312,"price":71132.7,"size":0.026000000000000002,"notionalUsd":1849.4502,"side":"buy","tradeId":"2493646741"}}
{"type":"trade","ts":1775737622323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737622323,"price":71122.1,"size":0.001,"notionalUsd":71.1221,"side":"sell","tradeId":"f35c768f-ac5f-5df0-93f2-13a5f6833058"}}
{"type":"trade","ts":1775737622195,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737622195,"price":71105,"size":0.00281,"notionalUsd":199.80505,"side":"sell","tradeId":"663086947441284"}}
{"type":"trade","ts":1775737622534,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737622534,"price":71154.18,"size":8e-8,"notionalUsd":0.0056923343999999996,"side":"sell","tradeId":"996912543"}}
{"type":"trade","ts":1775737622549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737622549,"price":71154.19,"size":0.000182,"notionalUsd":12.95006258,"side":"buy","tradeId":"996912544"}}
{"type":"trade","ts":1775737622514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737622514,"price":71163.1,"size":0.00426,"notionalUsd":303.154806,"side":"sell","tradeId":"2290000001103999873"}}
{"type":"trade","ts":1775737622645,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737622645,"price":71154.18,"size":1.1e-7,"notionalUsd":0.0078269598,"side":"sell","tradeId":"996912545"}}
{"type":"trade","ts":1775737622686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737622686,"price":71122.2,"size":0.001,"notionalUsd":71.12219999999999,"side":"buy","tradeId":"cd9ddfac-120b-53a5-80d9-fbae6b90c8a6"}}
{"type":"trade","ts":1775737622706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737622706,"price":71132.7,"size":0.0013000000000000002,"notionalUsd":92.47251000000001,"side":"buy","tradeId":"2493646742"}}
{"type":"trade","ts":1775737622782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737622782,"price":71118,"size":0.1,"notionalUsd":7111.8,"side":"buy","tradeId":"7542316002"}}
{"type":"trade","ts":1775737622879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737622879,"price":71163.2,"size":0.002768,"notionalUsd":196.9797376,"side":"buy","tradeId":"2290000001103999874"}}
{"type":"trade","ts":1775737622890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737622890,"price":71122.2,"size":0.029,"notionalUsd":2062.5438,"side":"buy","tradeId":"3fd78383-151e-5713-b7f2-33472245b458"}}
{"type":"trade","ts":1775737622960,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737622960,"price":71154.18,"size":2e-8,"notionalUsd":0.0014230835999999999,"side":"sell","tradeId":"996912546"}}
{"type":"trade","ts":1775737622991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737622991,"price":71154.19,"size":1.8e-7,"notionalUsd":0.0128077542,"side":"buy","tradeId":"996912547"}}
{"type":"trade","ts":1775737623057,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737623057,"price":71154.19,"size":0.00101299,"notionalUsd":72.0784829281,"side":"buy","tradeId":"996912548"}}
{"type":"trade","ts":1775737622989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737622989,"price":71149.98,"size":0.0003,"notionalUsd":21.344993999999996,"side":"sell","tradeId":"6201110709"}}
{"type":"trade","ts":1775737623073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737623073,"price":71118,"size":0.008,"notionalUsd":568.944,"side":"buy","tradeId":"7542316003"}}
{"type":"trade","ts":1775737623153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737623153,"price":71163.2,"size":0.001575,"notionalUsd":112.08203999999999,"side":"buy","tradeId":"2290000001103999875"}}
{"type":"trade","ts":1775737623137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737623137,"price":71149.99,"size":0.00014,"notionalUsd":9.9609986,"side":"buy","tradeId":"6201110710"}}
{"type":"trade","ts":1775737623131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737623131,"price":71117.9,"size":0.004,"notionalUsd":284.47159999999997,"side":"sell","tradeId":"7542316004"}}
{"type":"trade","ts":1775737623131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737623131,"price":71117.9,"size":0.046,"notionalUsd":3271.4233999999997,"side":"sell","tradeId":"7542316005"}}
{"type":"trade","ts":1775737623186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737623186,"price":71117.9,"size":0.005,"notionalUsd":355.5895,"side":"sell","tradeId":"7542316006"}}
{"type":"trade","ts":1775737623269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737623269,"price":71117.6,"size":0.000421836507418698,"notionalUsd":30,"side":"buy","tradeId":"ffcdf882-cf3e-593e-835c-842d02f1abea"}}
{"type":"trade","ts":1775737623376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737623376,"price":71154.19,"size":1.7e-7,"notionalUsd":0.012096212299999999,"side":"buy","tradeId":"996912549"}}
{"type":"trade","ts":1775737623405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737623405,"price":71154.18,"size":2e-8,"notionalUsd":0.0014230835999999999,"side":"sell","tradeId":"996912550"}}
{"type":"trade","ts":1775737623452,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737623452,"price":71154.19,"size":8.4e-7,"notionalUsd":0.0597695196,"side":"buy","tradeId":"996912551"}}
{"type":"trade","ts":1775737623475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737623475,"price":71117.9,"size":0.003,"notionalUsd":213.35369999999998,"side":"sell","tradeId":"7542316007"}}
{"type":"trade","ts":1775737623067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737623067,"price":71105,"size":0.05277,"notionalUsd":3752.21085,"side":"sell","tradeId":"103653754251253"}}
{"type":"trade","ts":1775737623067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737623067,"price":71105,"size":0.00883,"notionalUsd":627.8571499999999,"side":"sell","tradeId":"173096209074444"}}
{"type":"trade","ts":1775737623495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737623495,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110711"}}
{"type":"trade","ts":1775737623586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737623586,"price":71154.19,"size":1.8e-7,"notionalUsd":0.0128077542,"side":"buy","tradeId":"996912552"}}
{"type":"trade","ts":1775737623579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737623579,"price":71132.7,"size":0.0146,"notionalUsd":1038.5374199999999,"side":"buy","tradeId":"2493646743"}}
{"type":"trade","ts":1775737623739,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737623739,"price":71154.19,"size":1.8e-7,"notionalUsd":0.0128077542,"side":"buy","tradeId":"996912553"}}
{"type":"trade","ts":1775737623756,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737623756,"price":71154.18,"size":8e-8,"notionalUsd":0.0056923343999999996,"side":"sell","tradeId":"996912554"}}
{"type":"trade","ts":1775737623700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737623700,"price":71149.98,"size":0.00035,"notionalUsd":24.902493,"side":"sell","tradeId":"6201110712"}}
{"type":"trade","ts":1775737623848,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737623848,"price":71154.19,"size":8e-7,"notionalUsd":0.056923351999999997,"side":"buy","tradeId":"996912555"}}
{"type":"trade","ts":1775737623859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737623859,"price":71117.9,"size":0.046,"notionalUsd":3271.4233999999997,"side":"sell","tradeId":"7542316008"}}
{"type":"trade","ts":1775737623859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737623859,"price":71117.9,"size":0.02,"notionalUsd":1422.358,"side":"sell","tradeId":"7542316009"}}
{"type":"trade","ts":1775737623859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737623859,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"sell","tradeId":"7542316010"}}
{"type":"trade","ts":1775737623859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737623859,"price":71117.9,"size":0.02,"notionalUsd":1422.358,"side":"sell","tradeId":"7542316011"}}
{"type":"trade","ts":1775737623859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737623859,"price":71117.9,"size":0.003,"notionalUsd":213.35369999999998,"side":"sell","tradeId":"7542316012"}}
{"type":"trade","ts":1775737623859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737623859,"price":71117.9,"size":0.003,"notionalUsd":213.35369999999998,"side":"sell","tradeId":"7542316013"}}
{"type":"trade","ts":1775737623859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737623859,"price":71117.9,"size":0.021,"notionalUsd":1493.4759,"side":"sell","tradeId":"7542316014"}}
{"type":"trade","ts":1775737623948,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737623948,"price":71154.19,"size":1.6e-7,"notionalUsd":0.011384670400000001,"side":"buy","tradeId":"996912556"}}
{"type":"trade","ts":1775737623739,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737623739,"price":71105,"size":0.00019,"notionalUsd":13.50995,"side":"sell","tradeId":"970629448945271"}}
{"type":"trade","ts":1775737624120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737624120,"price":71154.19,"size":1.6e-7,"notionalUsd":0.011384670400000001,"side":"buy","tradeId":"996912557"}}
{"type":"trade","ts":1775737624149,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737624149,"price":71154.18,"size":8e-8,"notionalUsd":0.0056923343999999996,"side":"sell","tradeId":"996912558"}}
{"type":"trade","ts":1775737624111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624111,"price":71132.7,"size":0.0032,"notionalUsd":227.62464,"side":"buy","tradeId":"2493646744"}}
{"type":"trade","ts":1775737624138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624138,"price":71149.99,"size":0.03635,"notionalUsd":2586.3021365000004,"side":"buy","tradeId":"6201110713"}}
{"type":"trade","ts":1775737624200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624200,"price":71118,"size":0.003,"notionalUsd":213.354,"side":"buy","tradeId":"7542316015"}}
{"type":"trade","ts":1775737624244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624244,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110714"}}
{"type":"trade","ts":1775737624244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624244,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110715"}}
{"type":"trade","ts":1775737624244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624244,"price":71149.99,"size":0.0062,"notionalUsd":441.12993800000004,"side":"buy","tradeId":"6201110716"}}
{"type":"trade","ts":1775737624244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624244,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110717"}}
{"type":"trade","ts":1775737624244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624244,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110718"}}
{"type":"trade","ts":1775737624244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624244,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110719"}}
{"type":"trade","ts":1775737624244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624244,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110720"}}
{"type":"trade","ts":1775737624244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624244,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110721"}}
{"type":"trade","ts":1775737624244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624244,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110722"}}
{"type":"trade","ts":1775737624244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624244,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110723"}}
{"type":"trade","ts":1775737624244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624244,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110724"}}
{"type":"trade","ts":1775737624244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624244,"price":71149.99,"size":0.00103,"notionalUsd":73.28448970000001,"side":"buy","tradeId":"6201110725"}}
{"type":"trade","ts":1775737624388,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737624388,"price":71154.19,"size":1.7e-7,"notionalUsd":0.012096212299999999,"side":"buy","tradeId":"996912559"}}
{"type":"trade","ts":1775737624386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624386,"price":71118,"size":0.053,"notionalUsd":3769.254,"side":"buy","tradeId":"7542316016"}}
{"type":"trade","ts":1775737624542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737624542,"price":71154.19,"size":0.00004362,"notionalUsd":3.1037457678,"side":"buy","tradeId":"996912560"}}
{"type":"trade","ts":1775737624615,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737624615,"price":71154.18,"size":5e-8,"notionalUsd":0.0035577089999999996,"side":"sell","tradeId":"996912561"}}
{"type":"trade","ts":1775737624661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624661,"price":71118,"size":0.082,"notionalUsd":5831.676,"side":"buy","tradeId":"7542316017"}}
{"type":"trade","ts":1775737624663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624663,"price":71118,"size":0.112,"notionalUsd":7965.216,"side":"buy","tradeId":"7542316018"}}
{"type":"trade","ts":1775737624699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624699,"price":71122.1,"size":0.061,"notionalUsd":4338.4481000000005,"side":"sell","tradeId":"1258d436-cb97-5bdb-9cec-ffca2f6954d3"}}
{"type":"trade","ts":1775737624699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624699,"price":71122.1,"size":0.001,"notionalUsd":71.1221,"side":"sell","tradeId":"caa4447c-1fba-51d9-9eaf-17e33ca87169"}}
{"type":"trade","ts":1775737624699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624699,"price":71122.1,"size":0.001,"notionalUsd":71.1221,"side":"sell","tradeId":"a18de698-85f1-532d-aa49-4c034b7e0acd"}}
{"type":"trade","ts":1775737624699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624699,"price":71122.1,"size":0.015,"notionalUsd":1066.8315,"side":"sell","tradeId":"030670ee-47d9-54c8-904e-289f24aa7d0f"}}
{"type":"trade","ts":1775737624699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624699,"price":71122.1,"size":0.003,"notionalUsd":213.36630000000002,"side":"sell","tradeId":"36ee42d3-5bd9-5ba9-81f7-d89870380f1f"}}
{"type":"trade","ts":1775737624699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624699,"price":71122.1,"size":0.001,"notionalUsd":71.1221,"side":"sell","tradeId":"f5eba7a4-5eb1-56d7-8371-7e21ec9f4681"}}
{"type":"trade","ts":1775737624699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624699,"price":71122.1,"size":0.001,"notionalUsd":71.1221,"side":"sell","tradeId":"1530584b-2b94-594a-8bd2-92a010a2af7f"}}
{"type":"trade","ts":1775737624699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624699,"price":71122.1,"size":0.048,"notionalUsd":3413.8608000000004,"side":"sell","tradeId":"be357cd8-ab38-51eb-84db-cb3e20910a2f"}}
{"type":"trade","ts":1775737624709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624709,"price":71122.1,"size":0.008,"notionalUsd":568.9768,"side":"sell","tradeId":"9b4e0940-ef62-5cb8-846a-25f3f1a7d1d5"}}
{"type":"trade","ts":1775737624766,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737624766,"price":71154.19,"size":1.8e-7,"notionalUsd":0.0128077542,"side":"buy","tradeId":"996912562"}}
{"type":"trade","ts":1775737624784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624784,"price":71149.98,"size":0.023,"notionalUsd":1636.4495399999998,"side":"sell","tradeId":"6201110726"}}
{"type":"trade","ts":1775737624848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624848,"price":71132.6,"size":0.1543,"notionalUsd":10975.760180000001,"side":"sell","tradeId":"2493646765"}}
{"type":"trade","ts":1775737624848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624848,"price":71132.5,"size":0.0003,"notionalUsd":21.33975,"side":"sell","tradeId":"2493646767"}}
{"type":"trade","ts":1775737624848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624848,"price":71132.4,"size":0.0481,"notionalUsd":3421.4684399999996,"side":"sell","tradeId":"2493646769"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71131.3,"size":0.0001,"notionalUsd":7.113130000000001,"side":"sell","tradeId":"2493646770"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71130.9,"size":0.0003,"notionalUsd":21.339269999999996,"side":"sell","tradeId":"2493646771"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71130.7,"size":0.0002,"notionalUsd":14.226140000000001,"side":"sell","tradeId":"2493646773"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71130.5,"size":0.0001,"notionalUsd":7.11305,"side":"sell","tradeId":"2493646774"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71130.3,"size":0.0002,"notionalUsd":14.226060000000002,"side":"sell","tradeId":"2493646775"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71130.2,"size":0.0003,"notionalUsd":21.339059999999996,"side":"sell","tradeId":"2493646776"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71130,"size":0.0001,"notionalUsd":7.113,"side":"sell","tradeId":"2493646777"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71129.9,"size":0.0001,"notionalUsd":7.11299,"side":"sell","tradeId":"2493646778"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71129.7,"size":0.0002,"notionalUsd":14.22594,"side":"sell","tradeId":"2493646779"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71129.6,"size":0.014199999999999999,"notionalUsd":1010.0403200000001,"side":"sell","tradeId":"2493646781"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71129.5,"size":0.013700000000000002,"notionalUsd":974.4741500000001,"side":"sell","tradeId":"2493646783"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71129.4,"size":0.0795,"notionalUsd":5654.7873,"side":"sell","tradeId":"2493646786"}}
{"type":"trade","ts":1775737624849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624849,"price":71129.3,"size":0.003,"notionalUsd":213.3879,"side":"sell","tradeId":"2493646787"}}
{"type":"trade","ts":1775737624851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737624851,"price":71158,"size":0.1,"notionalUsd":7115.8,"side":"sell","tradeId":"989381260"}}
{"type":"trade","ts":1775737624851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737624851,"price":71157.8,"size":0.02085,"notionalUsd":1483.64013,"side":"sell","tradeId":"989381261"}}
{"type":"trade","ts":1775737624851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737624851,"price":71156.6,"size":0.00027472,"notionalUsd":19.548141152000003,"side":"sell","tradeId":"989381264"}}
{"type":"trade","ts":1775737624851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737624851,"price":71156,"size":0.1,"notionalUsd":7115.6,"side":"sell","tradeId":"989381265"}}
{"type":"trade","ts":1775737624856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624856,"price":71129.2,"size":0.0002,"notionalUsd":14.22584,"side":"sell","tradeId":"2493646789"}}
{"type":"trade","ts":1775737624856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624856,"price":71129.1,"size":0.0001,"notionalUsd":7.112910000000001,"side":"sell","tradeId":"2493646790"}}
{"type":"trade","ts":1775737624856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624856,"price":71129,"size":0.0001,"notionalUsd":7.112900000000001,"side":"sell","tradeId":"2493646791"}}
{"type":"trade","ts":1775737624856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624856,"price":71128.9,"size":0.0001,"notionalUsd":7.11289,"side":"sell","tradeId":"2493646792"}}
{"type":"trade","ts":1775737624856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624856,"price":71128.6,"size":0.0001,"notionalUsd":7.112860000000001,"side":"sell","tradeId":"2493646793"}}
{"type":"trade","ts":1775737624858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624858,"price":71128.3,"size":0.0004,"notionalUsd":28.451320000000003,"side":"sell","tradeId":"2493646795"}}
{"type":"trade","ts":1775737624858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737624858,"price":71155.2,"size":0.00001,"notionalUsd":0.7115520000000001,"side":"sell","tradeId":"989381266"}}
{"type":"trade","ts":1775737624862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624862,"price":71128.2,"size":0.0006,"notionalUsd":42.676919999999996,"side":"sell","tradeId":"2493646799"}}
{"type":"trade","ts":1775737624862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737624862,"price":71128.1,"size":0.0001,"notionalUsd":7.1128100000000005,"side":"sell","tradeId":"2493646800"}}
{"type":"trade","ts":1775737624860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737624860,"price":71162.8,"size":0.000085,"notionalUsd":6.048838000000001,"side":"sell","tradeId":"2240000001295149119"}}
{"type":"trade","ts":1775737624860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737624860,"price":71162.6,"size":0.004083,"notionalUsd":290.5568958,"side":"sell","tradeId":"2240000001295149120"}}
{"type":"trade","ts":1775737624827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624827,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"sell","tradeId":"7542316019"}}
{"type":"trade","ts":1775737624827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624827,"price":71117.9,"size":1,"notionalUsd":71117.9,"side":"sell","tradeId":"7542316020"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.031,"notionalUsd":2204.6549,"side":"sell","tradeId":"7542316021"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.312,"notionalUsd":22188.784799999998,"side":"sell","tradeId":"7542316022"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"sell","tradeId":"7542316023"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.004,"notionalUsd":284.47159999999997,"side":"sell","tradeId":"7542316024"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.01,"notionalUsd":711.179,"side":"sell","tradeId":"7542316025"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.005,"notionalUsd":355.5895,"side":"sell","tradeId":"7542316026"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.004,"notionalUsd":284.47159999999997,"side":"sell","tradeId":"7542316027"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.0016,"notionalUsd":113.86096000000002,"side":"sell","tradeId":"2290000001103999876"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.002122,"notionalUsd":151.00809820000003,"side":"sell","tradeId":"2290000001103999877"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.001878,"notionalUsd":133.6443018,"side":"sell","tradeId":"2290000001103999878"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.05,"notionalUsd":3555.895,"side":"sell","tradeId":"7542316028"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.112,"notionalUsd":7965.2047999999995,"side":"sell","tradeId":"7542316029"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.000244,"notionalUsd":17.363796400000002,"side":"sell","tradeId":"2290000001103999879"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.001,"notionalUsd":71.16310000000001,"side":"sell","tradeId":"2290000001103999880"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.0016,"notionalUsd":113.86096000000002,"side":"sell","tradeId":"2290000001103999881"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.0016,"notionalUsd":113.86096000000002,"side":"sell","tradeId":"2290000001103999882"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.0016,"notionalUsd":113.86096000000002,"side":"sell","tradeId":"2290000001103999883"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.0016,"notionalUsd":113.86096000000002,"side":"sell","tradeId":"2290000001103999884"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.0016,"notionalUsd":113.86096000000002,"side":"sell","tradeId":"2290000001103999885"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.0008,"notionalUsd":56.93048000000001,"side":"sell","tradeId":"2290000001103999886"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.0016,"notionalUsd":113.86096000000002,"side":"sell","tradeId":"2290000001103999887"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.000071,"notionalUsd":5.052580100000001,"side":"sell","tradeId":"2290000001103999888"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.008445,"notionalUsd":600.9723795,"side":"sell","tradeId":"2290000001103999889"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.008445,"notionalUsd":600.9723795,"side":"sell","tradeId":"2290000001103999890"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.008445,"notionalUsd":600.9723795,"side":"sell","tradeId":"2290000001103999891"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.008445,"notionalUsd":600.9723795,"side":"sell","tradeId":"2290000001103999892"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.006333,"notionalUsd":450.67591230000005,"side":"sell","tradeId":"2290000001103999893"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.008445,"notionalUsd":600.9723795,"side":"sell","tradeId":"2290000001103999894"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.008445,"notionalUsd":600.9723795,"side":"sell","tradeId":"2290000001103999895"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.008445,"notionalUsd":600.9723795,"side":"sell","tradeId":"2290000001103999896"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.008445,"notionalUsd":600.9723795,"side":"sell","tradeId":"2290000001103999897"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163.1,"size":0.0016,"notionalUsd":113.86096000000002,"side":"sell","tradeId":"2290000001103999898"}}
{"type":"trade","ts":1775737624863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624863,"price":71163,"size":0.001,"notionalUsd":71.163,"side":"sell","tradeId":"2290000001103999899"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.053,"notionalUsd":3769.2486999999996,"side":"sell","tradeId":"7542316030"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.25,"notionalUsd":17779.475,"side":"sell","tradeId":"7542316031"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.161,"notionalUsd":11449.981899999999,"side":"sell","tradeId":"7542316032"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.702,"notionalUsd":49924.765799999994,"side":"sell","tradeId":"7542316033"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.291,"notionalUsd":20695.308899999996,"side":"sell","tradeId":"7542316034"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.034,"notionalUsd":2418.0086,"side":"sell","tradeId":"7542316035"}}
{"type":"trade","ts":1775737624828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624828,"price":71117.9,"size":0.312,"notionalUsd":22188.784799999998,"side":"sell","tradeId":"7542316036"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.197,"notionalUsd":14010.2263,"side":"sell","tradeId":"7542316037"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.003,"notionalUsd":213.35369999999998,"side":"sell","tradeId":"7542316038"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"sell","tradeId":"7542316039"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.029,"notionalUsd":2062.4191,"side":"sell","tradeId":"7542316040"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"sell","tradeId":"7542316041"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.014,"notionalUsd":995.6505999999999,"side":"sell","tradeId":"7542316042"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"sell","tradeId":"7542316043"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"sell","tradeId":"7542316044"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.003,"notionalUsd":213.35369999999998,"side":"sell","tradeId":"7542316045"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.018,"notionalUsd":1280.1221999999998,"side":"sell","tradeId":"7542316046"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.15,"notionalUsd":10667.685,"side":"sell","tradeId":"7542316047"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.003,"notionalUsd":213.35369999999998,"side":"sell","tradeId":"7542316048"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.017,"notionalUsd":1209.0043,"side":"sell","tradeId":"7542316049"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.003,"notionalUsd":213.35369999999998,"side":"sell","tradeId":"7542316050"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"sell","tradeId":"7542316051"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.004,"notionalUsd":284.47159999999997,"side":"sell","tradeId":"7542316052"}}
{"type":"trade","ts":1775737624829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624829,"price":71117.9,"size":0.015,"notionalUsd":1066.7685,"side":"sell","tradeId":"7542316053"}}
{"type":"trade","ts":1775737624840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624840,"price":71149.98,"size":0.00058,"notionalUsd":41.266988399999995,"side":"sell","tradeId":"6201110727"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.8,"size":0.001,"notionalUsd":71.1178,"side":"sell","tradeId":"7542316054"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.8,"size":0.053,"notionalUsd":3769.2434,"side":"sell","tradeId":"7542316055"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.8,"size":0.002,"notionalUsd":142.2356,"side":"sell","tradeId":"7542316056"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.8,"size":0.045,"notionalUsd":3200.301,"side":"sell","tradeId":"7542316057"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.7,"size":0.002,"notionalUsd":142.2354,"side":"sell","tradeId":"7542316058"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.7,"size":0.028,"notionalUsd":1991.2956,"side":"sell","tradeId":"7542316059"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.7,"size":0.188,"notionalUsd":13370.1276,"side":"sell","tradeId":"7542316060"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.7,"size":0.019,"notionalUsd":1351.2362999999998,"side":"sell","tradeId":"7542316061"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.7,"size":0.003,"notionalUsd":213.35309999999998,"side":"sell","tradeId":"7542316062"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.7,"size":0.215,"notionalUsd":15290.305499999999,"side":"sell","tradeId":"7542316063"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.7,"size":0.02,"notionalUsd":1422.354,"side":"sell","tradeId":"7542316064"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.7,"size":0.235,"notionalUsd":16712.659499999998,"side":"sell","tradeId":"7542316065"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.6,"size":0.002,"notionalUsd":142.23520000000002,"side":"sell","tradeId":"7542316066"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.5,"size":0.002,"notionalUsd":142.235,"side":"sell","tradeId":"7542316067"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.5,"size":0.092,"notionalUsd":6542.8099999999995,"side":"sell","tradeId":"7542316068"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71117.2,"size":0.014,"notionalUsd":995.6408,"side":"sell","tradeId":"7542316069"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71116.9,"size":0.001,"notionalUsd":71.1169,"side":"sell","tradeId":"7542316070"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71116.6,"size":0.001,"notionalUsd":71.1166,"side":"sell","tradeId":"7542316071"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71116.5,"size":0.002,"notionalUsd":142.233,"side":"sell","tradeId":"7542316072"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71116.5,"size":0.002,"notionalUsd":142.233,"side":"sell","tradeId":"7542316073"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71116.4,"size":0.002,"notionalUsd":142.2328,"side":"sell","tradeId":"7542316074"}}
{"type":"trade","ts":1775737624867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624867,"price":71160.3,"size":0.001,"notionalUsd":71.1603,"side":"sell","tradeId":"2290000001103999900"}}
{"type":"trade","ts":1775737624830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624830,"price":71116.2,"size":0.001,"notionalUsd":71.11619999999999,"side":"sell","tradeId":"7542316075"}}
{"type":"trade","ts":1775737624870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624870,"price":71159.6,"size":0.000609,"notionalUsd":43.3361964,"side":"sell","tradeId":"2290000001103999901"}}
{"type":"trade","ts":1775737624871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624871,"price":71159.4,"size":0.01,"notionalUsd":711.5939999999999,"side":"sell","tradeId":"2290000001103999902"}}
{"type":"trade","ts":1775737624838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624838,"price":71116.1,"size":0.003,"notionalUsd":213.34830000000002,"side":"sell","tradeId":"7542316076"}}
{"type":"trade","ts":1775737624838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624838,"price":71115.7,"size":0.002,"notionalUsd":142.2314,"side":"sell","tradeId":"7542316077"}}
{"type":"trade","ts":1775737624838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624838,"price":71115.5,"size":0.003,"notionalUsd":213.3465,"side":"sell","tradeId":"7542316078"}}
{"type":"trade","ts":1775737624838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624838,"price":71115.4,"size":0.002,"notionalUsd":142.2308,"side":"sell","tradeId":"7542316079"}}
{"type":"trade","ts":1775737624872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624872,"price":71122.1,"size":0.001,"notionalUsd":71.1221,"side":"sell","tradeId":"f4b42485-2b90-5c84-8d88-6c81d1e47503"}}
{"type":"trade","ts":1775737624872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624872,"price":71122.1,"size":0.044,"notionalUsd":3129.3724,"side":"sell","tradeId":"70bbb683-6316-52e8-9a09-ace8caf3fd76"}}
{"type":"trade","ts":1775737624872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624872,"price":71122.1,"size":0.001,"notionalUsd":71.1221,"side":"sell","tradeId":"412dc36e-d4a6-5510-b22e-38186aaf26b9"}}
{"type":"trade","ts":1775737624872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624872,"price":71122,"size":0.001,"notionalUsd":71.122,"side":"sell","tradeId":"823547a8-d76d-518d-980d-7b3d2ebcbb4d"}}
{"type":"trade","ts":1775737624872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624872,"price":71122,"size":0.001,"notionalUsd":71.122,"side":"sell","tradeId":"d3e5f0f4-2a96-59fe-a44a-07de19202f29"}}
{"type":"trade","ts":1775737624872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624872,"price":71121.3,"size":0.002,"notionalUsd":142.2426,"side":"sell","tradeId":"eeb66676-141e-56ff-bc4c-f41e733892c0"}}
{"type":"trade","ts":1775737624872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624872,"price":71120.9,"size":0.001,"notionalUsd":71.12089999999999,"side":"sell","tradeId":"83ce5701-c186-530c-a376-6cb260b864e1"}}
{"type":"trade","ts":1775737624872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624872,"price":71120.6,"size":0.001,"notionalUsd":71.12060000000001,"side":"sell","tradeId":"6a2d4140-b737-50b3-923d-333505c0d50f"}}
{"type":"trade","ts":1775737624872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624872,"price":71120.5,"size":0.002,"notionalUsd":142.241,"side":"sell","tradeId":"c287128e-2b96-5220-bd4b-9d7271c0ae7d"}}
{"type":"trade","ts":1775737624872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624872,"price":71120.4,"size":0.001,"notionalUsd":71.12039999999999,"side":"sell","tradeId":"a87f048b-5fd5-56b7-9ade-20e84d5069f1"}}
{"type":"trade","ts":1775737624872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624872,"price":71120.1,"size":0.001,"notionalUsd":71.12010000000001,"side":"sell","tradeId":"e82ef7e0-a0db-558d-a02c-192704ff5c01"}}
{"type":"trade","ts":1775737624872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624872,"price":71120.1,"size":0.001,"notionalUsd":71.12010000000001,"side":"sell","tradeId":"4ed9f168-5740-5184-ae8f-a92b63a13cf6"}}
{"type":"trade","ts":1775737624877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624877,"price":71119,"size":0.001,"notionalUsd":71.119,"side":"sell","tradeId":"1e979184-5e4a-52d2-84e9-ac69bf6fcf58"}}
{"type":"trade","ts":1775737624877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624877,"price":71118.6,"size":0.001,"notionalUsd":71.1186,"side":"sell","tradeId":"a710d3d7-8614-5693-ab31-bf7f17f7b0b8"}}
{"type":"trade","ts":1775737624877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624877,"price":71118.4,"size":0.001,"notionalUsd":71.1184,"side":"sell","tradeId":"93b54fe9-0ab8-5384-b0ed-9f147d4b9146"}}
{"type":"trade","ts":1775737624877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624877,"price":71118.4,"size":0.002,"notionalUsd":142.2368,"side":"sell","tradeId":"31699f35-3bbd-5579-9fc4-878266a09312"}}
{"type":"trade","ts":1775737624877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624877,"price":71118.3,"size":0.001,"notionalUsd":71.1183,"side":"sell","tradeId":"7b5d0fbe-7bd0-5f7e-89b8-5504900983b0"}}
{"type":"trade","ts":1775737624877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624877,"price":71117.7,"size":0.002,"notionalUsd":142.2354,"side":"sell","tradeId":"f51e7df1-d625-5ee5-bc5a-550890ba73bd"}}
{"type":"trade","ts":1775737624877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624877,"price":71117.6,"size":0.001,"notionalUsd":71.11760000000001,"side":"sell","tradeId":"fc61b080-3ab2-553e-88d9-a0a7df221eec"}}
{"type":"trade","ts":1775737624850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624850,"price":71115.1,"size":0.001,"notionalUsd":71.11510000000001,"side":"sell","tradeId":"7542316080"}}
{"type":"trade","ts":1775737624850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624850,"price":71115.1,"size":0.003,"notionalUsd":213.3453,"side":"sell","tradeId":"7542316081"}}
{"type":"trade","ts":1775737624856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624856,"price":71114.8,"size":0.01,"notionalUsd":711.148,"side":"sell","tradeId":"7542316082"}}
{"type":"trade","ts":1775737624892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624892,"price":71117,"size":0.001,"notionalUsd":71.117,"side":"sell","tradeId":"74ee342b-1626-5079-a723-20d193250d35"}}
{"type":"trade","ts":1775737624892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624892,"price":71117,"size":0.002,"notionalUsd":142.234,"side":"sell","tradeId":"40475236-03ea-57a9-9cb6-176b5e518176"}}
{"type":"trade","ts":1775737624892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624892,"price":71117,"size":0.001,"notionalUsd":71.117,"side":"sell","tradeId":"f6824ea0-96ca-5b36-876b-d220eb6e2ba1"}}
{"type":"trade","ts":1775737624892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624892,"price":71116.8,"size":0.001,"notionalUsd":71.1168,"side":"sell","tradeId":"a7f0e766-fb78-5d48-8de3-246c16536ac8"}}
{"type":"trade","ts":1775737624892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624892,"price":71116.3,"size":0.001,"notionalUsd":71.11630000000001,"side":"sell","tradeId":"e8a650ce-4e62-50b4-98eb-a401dcfc0f21"}}
{"type":"trade","ts":1775737624892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624892,"price":71116.3,"size":0.002,"notionalUsd":142.23260000000002,"side":"sell","tradeId":"c139b3e8-019c-5800-9d93-df1dd63829ba"}}
{"type":"trade","ts":1775737624892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624892,"price":71116.2,"size":0.002,"notionalUsd":142.23239999999998,"side":"sell","tradeId":"0833c7d6-32f1-5050-9a24-36546c8643ea"}}
{"type":"trade","ts":1775737624892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737624892,"price":71115.7,"size":0.001,"notionalUsd":71.1157,"side":"sell","tradeId":"f444c9c0-550c-5113-9d79-e455de5a9661"}}
{"type":"trade","ts":1775737624922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624922,"price":71157.5,"size":0.001,"notionalUsd":71.1575,"side":"sell","tradeId":"2290000001103999903"}}
{"type":"trade","ts":1775737624922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624922,"price":71157.5,"size":0.075184,"notionalUsd":5349.90548,"side":"sell","tradeId":"2290000001103999904"}}
{"type":"trade","ts":1775737624972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737624972,"price":71157.5,"size":0.071841,"notionalUsd":5112.0259575,"side":"sell","tradeId":"2290000001103999905"}}
{"type":"trade","ts":1775737624981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737624981,"price":71154.9,"size":0.01224274,"notionalUsd":871.1309404259999,"side":"sell","tradeId":"989381267"}}
{"type":"trade","ts":1775737625128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737625128,"price":71128,"size":0.0019,"notionalUsd":135.1432,"side":"sell","tradeId":"2493646802"}}
{"type":"trade","ts":1775737625022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737625022,"price":71105,"size":0.00017,"notionalUsd":12.087850000000001,"side":"sell","tradeId":"506893417403219"}}
{"type":"trade","ts":1775737625022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737625022,"price":71106,"size":0.00183,"notionalUsd":130.12398,"side":"buy","tradeId":"936897024075497"}}
{"type":"trade","ts":1775737625022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737625022,"price":71106,"size":0.00031,"notionalUsd":22.04286,"side":"buy","tradeId":"70803317137776"}}
{"type":"trade","ts":1775737625022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737625022,"price":71106,"size":0.00017,"notionalUsd":12.08802,"side":"buy","tradeId":"449256757675721"}}
{"type":"trade","ts":1775737625022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737625022,"price":71106,"size":0.00015,"notionalUsd":10.665899999999999,"side":"buy","tradeId":"41796842555974"}}
{"type":"trade","ts":1775737625022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737625022,"price":71106,"size":0.00703,"notionalUsd":499.87518,"side":"buy","tradeId":"2124159537399"}}
{"type":"trade","ts":1775737625022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737625022,"price":71106,"size":0.01406,"notionalUsd":999.75036,"side":"buy","tradeId":"1107079584567711"}}
{"type":"trade","ts":1775737625022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737625022,"price":71106,"size":0.00394,"notionalUsd":280.15764,"side":"buy","tradeId":"187903671384362"}}
{"type":"trade","ts":1775737625022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737625022,"price":71106,"size":0.04674,"notionalUsd":3323.49444,"side":"buy","tradeId":"728431691140477"}}
{"type":"trade","ts":1775737625022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737625022,"price":71106,"size":0.0603,"notionalUsd":4287.6918,"side":"buy","tradeId":"981139896185022"}}
{"type":"trade","ts":1775737625022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737625022,"price":71106,"size":0.03272,"notionalUsd":2326.58832,"side":"buy","tradeId":"443831579705632"}}
{"type":"trade","ts":1775737625525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737625525,"price":71154.6,"size":0.00083228,"notionalUsd":59.22055048800001,"side":"buy","tradeId":"989381268"}}
{"type":"trade","ts":1775737625614,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737625614,"price":71134.8,"size":0.00138453,"notionalUsd":98.488264644,"side":"buy","tradeId":"98535623"}}
{"type":"trade","ts":1775737625614,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737625614,"price":71134.8,"size":0.001,"notionalUsd":71.1348,"side":"buy","tradeId":"98535624"}}
{"type":"trade","ts":1775737625614,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737625614,"price":71134.8,"size":0.00108955,"notionalUsd":77.50492134,"side":"buy","tradeId":"98535625"}}
{"type":"trade","ts":1775737625614,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737625614,"price":71136.5,"size":0.000051,"notionalUsd":3.6279615,"side":"buy","tradeId":"98535626"}}
{"type":"trade","ts":1775737625614,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737625614,"price":71140,"size":0.000051,"notionalUsd":3.62814,"side":"buy","tradeId":"98535627"}}
{"type":"trade","ts":1775737625614,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737625614,"price":71143.6,"size":0.000051,"notionalUsd":3.6283236000000003,"side":"buy","tradeId":"98535628"}}
{"type":"trade","ts":1775737625614,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737625614,"price":71147.1,"size":0.000051,"notionalUsd":3.6285021000000004,"side":"buy","tradeId":"98535629"}}
{"type":"trade","ts":1775737625614,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737625614,"price":71152.2,"size":0.01762658,"notionalUsd":1254.1699454759998,"side":"buy","tradeId":"98535630"}}
{"type":"trade","ts":1775737625693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737625693,"price":71154.6,"size":0.00008291,"notionalUsd":5.899427886000001,"side":"buy","tradeId":"989381269"}}
{"type":"trade","ts":1775737625699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737625699,"price":71157.5,"size":0.00033,"notionalUsd":23.481975,"side":"sell","tradeId":"2290000001103999906"}}
{"type":"trade","ts":1775737625680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737625680,"price":71114.8,"size":0.002,"notionalUsd":142.2296,"side":"buy","tradeId":"7542316083"}}
{"type":"trade","ts":1775737625831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737625831,"price":71115.6,"size":0.01,"notionalUsd":711.1560000000001,"side":"sell","tradeId":"8c91441e-5629-54ce-bbdf-dc9f5257a53a"}}
{"type":"trade","ts":1775737625872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737625872,"price":71114.8,"size":0.021,"notionalUsd":1493.4108,"side":"buy","tradeId":"7542316084"}}
{"type":"trade","ts":1775737626058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737626058,"price":71128.1,"size":0.0002,"notionalUsd":14.225620000000001,"side":"buy","tradeId":"2493646803"}}
{"type":"trade","ts":1775737626175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737626175,"price":71128.1,"size":0.0166,"notionalUsd":1180.72646,"side":"buy","tradeId":"2493646805"}}
{"type":"trade","ts":1775737626262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737626262,"price":71128,"size":0.13720000000000002,"notionalUsd":9758.761600000002,"side":"sell","tradeId":"2493646806"}}
{"type":"trade","ts":1775737626352,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737626352,"price":71150.1,"size":0.000231,"notionalUsd":16.435673100000002,"side":"buy","tradeId":"98535631"}}
{"type":"trade","ts":1775737626268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737626268,"price":71116.4,"size":0.00039372071702167155,"notionalUsd":28,"side":"buy","tradeId":"5db7ed92-4a8b-51ee-8e44-b0e6bbd96248"}}
{"type":"trade","ts":1775737626380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737626380,"price":71114.8,"size":0.1,"notionalUsd":7111.4800000000005,"side":"buy","tradeId":"7542316086"}}
{"type":"trade","ts":1775737626433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737626433,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110728"}}
{"type":"trade","ts":1775737626507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737626507,"price":71114.8,"size":0.086,"notionalUsd":6115.8728,"side":"buy","tradeId":"7542316087"}}
{"type":"trade","ts":1775737626630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737626630,"price":71154.6,"size":0.01056688,"notionalUsd":751.8821196480001,"side":"buy","tradeId":"989381270"}}
{"type":"trade","ts":1775737626596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737626596,"price":71114.8,"size":0.015,"notionalUsd":1066.722,"side":"buy","tradeId":"7542316088"}}
{"type":"trade","ts":1775737626624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737626624,"price":71114.8,"size":0.002,"notionalUsd":142.2296,"side":"buy","tradeId":"7542316089"}}
{"type":"trade","ts":1775737626664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737626664,"price":71115.7,"size":0.001,"notionalUsd":71.1157,"side":"buy","tradeId":"7cad7349-5f62-5d4f-bba4-3f924b21fcbc"}}
{"type":"trade","ts":1775737626664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737626664,"price":71115.7,"size":0.009,"notionalUsd":640.0413,"side":"buy","tradeId":"6a91e18d-82df-5afc-966f-2247c88a73d5"}}
{"type":"trade","ts":1775737626636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737626636,"price":71114.8,"size":0.006,"notionalUsd":426.6888,"side":"buy","tradeId":"7542316090"}}
{"type":"trade","ts":1775737626672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737626672,"price":71114.8,"size":0.106,"notionalUsd":7538.1688,"side":"buy","tradeId":"7542316091"}}
{"type":"trade","ts":1775737626742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737626742,"price":71114.8,"size":0.002,"notionalUsd":142.2296,"side":"buy","tradeId":"7542316093"}}
{"type":"trade","ts":1775737626897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737626897,"price":71115.7,"size":0.01,"notionalUsd":711.157,"side":"buy","tradeId":"6bce5992-3311-5f51-9c54-665f8ff8bb2f"}}
{"type":"trade","ts":1775737627046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627046,"price":71115.7,"size":0.033,"notionalUsd":2346.8181,"side":"buy","tradeId":"d34e6bd0-9423-506b-bf56-a1d51e374ff1"}}
{"type":"trade","ts":1775737627053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627053,"price":71149.98,"size":0.00015,"notionalUsd":10.672496999999998,"side":"sell","tradeId":"6201110729"}}
{"type":"trade","ts":1775737627113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627113,"price":71115.7,"size":0.013,"notionalUsd":924.5040999999999,"side":"buy","tradeId":"1cc1d971-f056-5198-b586-49a704d0fa95"}}
{"type":"trade","ts":1775737627040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737627040,"price":71105,"size":0.00017,"notionalUsd":12.087850000000001,"side":"sell","tradeId":"81851209620081"}}
{"type":"trade","ts":1775737627311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737627311,"price":71154.19,"size":0.00173622,"notionalUsd":123.5393277618,"side":"buy","tradeId":"996912563"}}
{"type":"trade","ts":1775737627290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737627290,"price":71128,"size":0.013999999999999999,"notionalUsd":995.7919999999999,"side":"sell","tradeId":"2493646807"}}
{"type":"trade","ts":1775737627351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627351,"price":71114.8,"size":0.002,"notionalUsd":142.2296,"side":"buy","tradeId":"7542316094"}}
{"type":"trade","ts":1775737627422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627422,"price":71114.7,"size":0.003,"notionalUsd":213.3441,"side":"sell","tradeId":"7542316095"}}
{"type":"trade","ts":1775737627515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627515,"price":71114.8,"size":0.012,"notionalUsd":853.3776,"side":"buy","tradeId":"7542316096"}}
{"type":"trade","ts":1775737627530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627530,"price":71114.7,"size":0.004,"notionalUsd":284.4588,"side":"sell","tradeId":"7542316097"}}
{"type":"trade","ts":1775737627687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627687,"price":71114.8,"size":0.002,"notionalUsd":142.2296,"side":"buy","tradeId":"7542316098"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.003,"notionalUsd":213.3441,"side":"sell","tradeId":"7542316099"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.028,"notionalUsd":1991.2115999999999,"side":"sell","tradeId":"7542316100"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.028,"notionalUsd":1991.2115999999999,"side":"sell","tradeId":"7542316101"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.001,"notionalUsd":71.1147,"side":"sell","tradeId":"7542316102"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.001,"notionalUsd":71.1147,"side":"sell","tradeId":"7542316103"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.001,"notionalUsd":71.1147,"side":"sell","tradeId":"7542316104"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.001,"notionalUsd":71.1147,"side":"sell","tradeId":"7542316105"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.003,"notionalUsd":213.3441,"side":"sell","tradeId":"7542316106"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.003,"notionalUsd":213.3441,"side":"sell","tradeId":"7542316107"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.01,"notionalUsd":711.1469999999999,"side":"sell","tradeId":"7542316108"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.014,"notionalUsd":995.6057999999999,"side":"sell","tradeId":"7542316109"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.014,"notionalUsd":995.6057999999999,"side":"sell","tradeId":"7542316110"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.003,"notionalUsd":213.3441,"side":"sell","tradeId":"7542316111"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.003,"notionalUsd":213.3441,"side":"sell","tradeId":"7542316112"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.002,"notionalUsd":142.2294,"side":"sell","tradeId":"7542316113"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.008,"notionalUsd":568.9176,"side":"sell","tradeId":"7542316114"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.065,"notionalUsd":4622.4555,"side":"sell","tradeId":"7542316115"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.002,"notionalUsd":142.2294,"side":"sell","tradeId":"7542316116"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.01,"notionalUsd":711.1469999999999,"side":"sell","tradeId":"7542316117"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.054,"notionalUsd":3840.1938,"side":"sell","tradeId":"7542316118"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.003,"notionalUsd":213.3441,"side":"sell","tradeId":"7542316119"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.006,"notionalUsd":426.6882,"side":"sell","tradeId":"7542316120"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.7,"size":0.002,"notionalUsd":142.2294,"side":"sell","tradeId":"7542316121"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.6,"size":0.002,"notionalUsd":142.22920000000002,"side":"sell","tradeId":"7542316122"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.5,"size":0.002,"notionalUsd":142.229,"side":"sell","tradeId":"7542316123"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.4,"size":0.002,"notionalUsd":142.22879999999998,"side":"sell","tradeId":"7542316124"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.4,"size":0.002,"notionalUsd":142.22879999999998,"side":"sell","tradeId":"7542316125"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.3,"size":0.002,"notionalUsd":142.2286,"side":"sell","tradeId":"7542316126"}}
{"type":"trade","ts":1775737627764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627764,"price":71114.3,"size":0.037,"notionalUsd":2631.2291,"side":"sell","tradeId":"7542316127"}}
{"type":"trade","ts":1775737627800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627800,"price":71157.5,"size":0.040445,"notionalUsd":2877.9650875,"side":"sell","tradeId":"2290000001103999907"}}
{"type":"trade","ts":1775737627800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627800,"price":71157.5,"size":0.0016,"notionalUsd":113.852,"side":"sell","tradeId":"2290000001103999908"}}
{"type":"trade","ts":1775737627800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627800,"price":71157.5,"size":0.001,"notionalUsd":71.1575,"side":"sell","tradeId":"2290000001103999909"}}
{"type":"trade","ts":1775737627800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627800,"price":71157.5,"size":0.028873,"notionalUsd":2054.5304975,"side":"sell","tradeId":"2290000001103999910"}}
{"type":"trade","ts":1775737627767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627767,"price":71114.3,"size":0.019,"notionalUsd":1351.1717,"side":"sell","tradeId":"7542316128"}}
{"type":"trade","ts":1775737627767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627767,"price":71114,"size":0.002,"notionalUsd":142.228,"side":"sell","tradeId":"7542316129"}}
{"type":"trade","ts":1775737627767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627767,"price":71114,"size":0.002,"notionalUsd":142.228,"side":"sell","tradeId":"7542316130"}}
{"type":"trade","ts":1775737627767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627767,"price":71114,"size":0.002,"notionalUsd":142.228,"side":"sell","tradeId":"7542316131"}}
{"type":"trade","ts":1775737627849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737627849,"price":71154.3,"size":0.00893,"notionalUsd":635.407899,"side":"sell","tradeId":"989381272"}}
{"type":"trade","ts":1775737627849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737627849,"price":71152.8,"size":0.00005953,"notionalUsd":4.235726184000001,"side":"sell","tradeId":"989381273"}}
{"type":"trade","ts":1775737627849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737627849,"price":71151.6,"size":0.00017119,"notionalUsd":12.180442404,"side":"sell","tradeId":"989381277"}}
{"type":"trade","ts":1775737627855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627855,"price":71157.5,"size":0.050085,"notionalUsd":3563.9233875,"side":"sell","tradeId":"2290000001103999911"}}
{"type":"trade","ts":1775737627855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627855,"price":71157.5,"size":0.0016,"notionalUsd":113.852,"side":"sell","tradeId":"2290000001103999912"}}
{"type":"trade","ts":1775737627855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627855,"price":71157.5,"size":0.0016,"notionalUsd":113.852,"side":"sell","tradeId":"2290000001103999913"}}
{"type":"trade","ts":1775737627855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627855,"price":71157.5,"size":0.0016,"notionalUsd":113.852,"side":"sell","tradeId":"2290000001103999914"}}
{"type":"trade","ts":1775737627855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627855,"price":71157.5,"size":0.0016,"notionalUsd":113.852,"side":"sell","tradeId":"2290000001103999915"}}
{"type":"trade","ts":1775737627855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627855,"price":71157.5,"size":0.0016,"notionalUsd":113.852,"side":"sell","tradeId":"2290000001103999916"}}
{"type":"trade","ts":1775737627855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627855,"price":71157.5,"size":0.0008,"notionalUsd":56.926,"side":"sell","tradeId":"2290000001103999917"}}
{"type":"trade","ts":1775737627855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627855,"price":71157.5,"size":0.0016,"notionalUsd":113.852,"side":"sell","tradeId":"2290000001103999918"}}
{"type":"trade","ts":1775737627855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627855,"price":71157.5,"size":0.01,"notionalUsd":711.575,"side":"sell","tradeId":"2290000001103999919"}}
{"type":"trade","ts":1775737627855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627855,"price":71157.5,"size":0.003708,"notionalUsd":263.85201,"side":"sell","tradeId":"2290000001103999920"}}
{"type":"trade","ts":1775737627885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737627885,"price":71128,"size":0.002,"notionalUsd":142.256,"side":"sell","tradeId":"2493646808"}}
{"type":"trade","ts":1775737627864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627864,"price":71113.9,"size":0.003,"notionalUsd":213.34169999999997,"side":"sell","tradeId":"7542316132"}}
{"type":"trade","ts":1775737627864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627864,"price":71113.9,"size":0.014,"notionalUsd":995.5945999999999,"side":"sell","tradeId":"7542316133"}}
{"type":"trade","ts":1775737627864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627864,"price":71113.9,"size":0.002,"notionalUsd":142.2278,"side":"sell","tradeId":"7542316134"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71113.9,"size":0.003,"notionalUsd":213.34169999999997,"side":"sell","tradeId":"7542316135"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71113.9,"size":0.002,"notionalUsd":142.2278,"side":"sell","tradeId":"7542316136"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71113.9,"size":0.014,"notionalUsd":995.5945999999999,"side":"sell","tradeId":"7542316137"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71113.9,"size":0.008,"notionalUsd":568.9112,"side":"sell","tradeId":"7542316138"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71113.9,"size":0.012,"notionalUsd":853.3667999999999,"side":"sell","tradeId":"7542316139"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71113.9,"size":0.003,"notionalUsd":213.34169999999997,"side":"sell","tradeId":"7542316140"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71113.6,"size":0.002,"notionalUsd":142.2272,"side":"sell","tradeId":"7542316141"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71113.5,"size":0.002,"notionalUsd":142.227,"side":"sell","tradeId":"7542316142"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71113.3,"size":0.002,"notionalUsd":142.22660000000002,"side":"sell","tradeId":"7542316143"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71113.3,"size":0.002,"notionalUsd":142.22660000000002,"side":"sell","tradeId":"7542316144"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71113,"size":0.002,"notionalUsd":142.226,"side":"sell","tradeId":"7542316145"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71113,"size":0.003,"notionalUsd":213.339,"side":"sell","tradeId":"7542316146"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.8,"size":0.001,"notionalUsd":71.11280000000001,"side":"sell","tradeId":"7542316147"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.6,"size":0.001,"notionalUsd":71.1126,"side":"sell","tradeId":"7542316148"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.5,"size":0.002,"notionalUsd":142.225,"side":"sell","tradeId":"7542316149"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.4,"size":0.002,"notionalUsd":142.2248,"side":"sell","tradeId":"7542316150"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.4,"size":0.001,"notionalUsd":71.1124,"side":"sell","tradeId":"7542316151"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.3,"size":0.003,"notionalUsd":213.3369,"side":"sell","tradeId":"7542316152"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.3,"size":0.002,"notionalUsd":142.2246,"side":"sell","tradeId":"7542316153"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.2,"size":0.001,"notionalUsd":71.1122,"side":"sell","tradeId":"7542316154"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.2,"size":0.001,"notionalUsd":71.1122,"side":"sell","tradeId":"7542316155"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.2,"size":0.001,"notionalUsd":71.1122,"side":"sell","tradeId":"7542316156"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.2,"size":0.001,"notionalUsd":71.1122,"side":"sell","tradeId":"7542316157"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.2,"size":0.001,"notionalUsd":71.1122,"side":"sell","tradeId":"7542316158"}}
{"type":"trade","ts":1775737627868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627868,"price":71112.2,"size":0.001,"notionalUsd":71.1122,"side":"sell","tradeId":"7542316159"}}
{"type":"trade","ts":1775737627869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627869,"price":71112.2,"size":0.001,"notionalUsd":71.1122,"side":"sell","tradeId":"7542316160"}}
{"type":"trade","ts":1775737627869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627869,"price":71112.2,"size":0.001,"notionalUsd":71.1122,"side":"sell","tradeId":"7542316161"}}
{"type":"trade","ts":1775737627869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627869,"price":71112.1,"size":0.001,"notionalUsd":71.11210000000001,"side":"sell","tradeId":"7542316162"}}
{"type":"trade","ts":1775737627869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627869,"price":71112.1,"size":0.001,"notionalUsd":71.11210000000001,"side":"sell","tradeId":"7542316163"}}
{"type":"trade","ts":1775737627869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627869,"price":71112.1,"size":0.001,"notionalUsd":71.11210000000001,"side":"sell","tradeId":"7542316164"}}
{"type":"trade","ts":1775737627869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627869,"price":71112.1,"size":0.001,"notionalUsd":71.11210000000001,"side":"sell","tradeId":"7542316165"}}
{"type":"trade","ts":1775737627869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627869,"price":71111.8,"size":0.002,"notionalUsd":142.2236,"side":"sell","tradeId":"7542316166"}}
{"type":"trade","ts":1775737627869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627869,"price":71111.8,"size":0.002,"notionalUsd":142.2236,"side":"sell","tradeId":"7542316167"}}
{"type":"trade","ts":1775737627905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627905,"price":71157.5,"size":0.006292,"notionalUsd":447.72299,"side":"sell","tradeId":"2290000001103999921"}}
{"type":"trade","ts":1775737627905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627905,"price":71157.5,"size":0.01,"notionalUsd":711.575,"side":"sell","tradeId":"2290000001103999922"}}
{"type":"trade","ts":1775737627905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627905,"price":71157.5,"size":0.01,"notionalUsd":711.575,"side":"sell","tradeId":"2290000001103999923"}}
{"type":"trade","ts":1775737627905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627905,"price":71157.5,"size":0.01,"notionalUsd":711.575,"side":"sell","tradeId":"2290000001103999924"}}
{"type":"trade","ts":1775737627905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627905,"price":71157.5,"size":0.01,"notionalUsd":711.575,"side":"sell","tradeId":"2290000001103999925"}}
{"type":"trade","ts":1775737627905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627905,"price":71157.5,"size":0.01,"notionalUsd":711.575,"side":"sell","tradeId":"2290000001103999926"}}
{"type":"trade","ts":1775737627905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627905,"price":71157.5,"size":0.01,"notionalUsd":711.575,"side":"sell","tradeId":"2290000001103999927"}}
{"type":"trade","ts":1775737627905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627905,"price":71157.5,"size":0.006542,"notionalUsd":465.512365,"side":"sell","tradeId":"2290000001103999928"}}
{"type":"trade","ts":1775737627869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627869,"price":71111.6,"size":0.001,"notionalUsd":71.11160000000001,"side":"sell","tradeId":"7542316168"}}
{"type":"trade","ts":1775737627869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627869,"price":71111.4,"size":0.001,"notionalUsd":71.11139999999999,"side":"sell","tradeId":"7542316169"}}
{"type":"trade","ts":1775737627869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737627869,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"sell","tradeId":"7542316170"}}
{"type":"trade","ts":1775737627977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627977,"price":71157.5,"size":0.000167,"notionalUsd":11.8833025,"side":"sell","tradeId":"2290000001103999929"}}
{"type":"trade","ts":1775737627983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737627983,"price":71149.99,"size":0.00035,"notionalUsd":24.9024965,"side":"buy","tradeId":"6201110730"}}
{"type":"trade","ts":1775737628033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737628033,"price":71128,"size":0.0753,"notionalUsd":5355.9384,"side":"sell","tradeId":"2493646809"}}
{"type":"trade","ts":1775737628046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737628046,"price":71111.3,"size":0.005,"notionalUsd":355.5565,"side":"buy","tradeId":"7542316171"}}
{"type":"trade","ts":1775737628190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737628190,"price":71111.2,"size":0.028,"notionalUsd":1991.1136,"side":"sell","tradeId":"7542316172"}}
{"type":"trade","ts":1775737628190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737628190,"price":71111.2,"size":0.006,"notionalUsd":426.6672,"side":"sell","tradeId":"7542316173"}}
{"type":"trade","ts":1775737628379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737628379,"price":71153.84,"size":0.00013913,"notionalUsd":9.8996337592,"side":"buy","tradeId":"996912564"}}
{"type":"trade","ts":1775737628365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737628365,"price":71128.1,"size":0.0008,"notionalUsd":56.902480000000004,"side":"buy","tradeId":"2493646810"}}
{"type":"trade","ts":1775737628512,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737628512,"price":71153.84,"size":0.01502304,"notionalUsd":1068.9469844736,"side":"buy","tradeId":"996912565"}}
{"type":"trade","ts":1775737628491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737628491,"price":71115.6,"size":0.001,"notionalUsd":71.1156,"side":"sell","tradeId":"b8750be2-8577-5310-b7b5-e662cbcb6a5f"}}
{"type":"trade","ts":1775737628483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737628483,"price":71149.98,"size":0.00066,"notionalUsd":46.9589868,"side":"sell","tradeId":"6201110731"}}
{"type":"trade","ts":1775737628568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737628568,"price":71149.99,"size":0.06554,"notionalUsd":4663.1703446,"side":"buy","tradeId":"6201110732"}}
{"type":"trade","ts":1775737628568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737628568,"price":71149.99,"size":0.07734,"notionalUsd":5502.740226600001,"side":"buy","tradeId":"6201110733"}}
{"type":"trade","ts":1775737628568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737628568,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110734"}}
{"type":"trade","ts":1775737628568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737628568,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110735"}}
{"type":"trade","ts":1775737628568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737628568,"price":71149.99,"size":0.0016,"notionalUsd":113.83998400000002,"side":"buy","tradeId":"6201110736"}}
{"type":"trade","ts":1775737628568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737628568,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110737"}}
{"type":"trade","ts":1775737628568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737628568,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110738"}}
{"type":"trade","ts":1775737628568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737628568,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110739"}}
{"type":"trade","ts":1775737628568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737628568,"price":71149.99,"size":0.0007,"notionalUsd":49.804993,"side":"buy","tradeId":"6201110740"}}
{"type":"trade","ts":1775737628568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737628568,"price":71149.99,"size":0.12258,"notionalUsd":8721.5657742,"side":"buy","tradeId":"6201110741"}}
{"type":"trade","ts":1775737628629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737628629,"price":71115.7,"size":0.141,"notionalUsd":10027.313699999999,"side":"buy","tradeId":"39083a42-4fff-5f33-9d3c-502903918fe9"}}
{"type":"trade","ts":1775737628704,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737628704,"price":71153.84,"size":0.00014011,"notionalUsd":9.969364522400001,"side":"buy","tradeId":"996912566"}}
{"type":"trade","ts":1775737629015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737629015,"price":71128,"size":0.0027,"notionalUsd":192.0456,"side":"sell","tradeId":"2493646811"}}
{"type":"trade","ts":1775737629241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737629241,"price":71128,"size":0.003,"notionalUsd":213.38400000000001,"side":"sell","tradeId":"2493646812"}}
{"type":"trade","ts":1775737629269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737629269,"price":71117.5,"size":0.0004640208106302949,"notionalUsd":33,"side":"buy","tradeId":"9fcac6fe-8a18-59fb-9892-6f6984a02efd"}}
{"type":"trade","ts":1775737629352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737629352,"price":71149.7,"size":0.00048831,"notionalUsd":34.743110007,"side":"buy","tradeId":"989381278"}}
{"type":"trade","ts":1775737629446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629446,"price":71115.7,"size":0.002,"notionalUsd":142.2314,"side":"buy","tradeId":"8ddde60f-4859-5f04-bb81-f2ebe0450263"}}
{"type":"trade","ts":1775737629446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629446,"price":71115.7,"size":0.044,"notionalUsd":3129.0907999999995,"side":"buy","tradeId":"65ac1a2d-c7c0-54bd-9b95-2dfbbbced75b"}}
{"type":"trade","ts":1775737629446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629446,"price":71115.7,"size":0.014,"notionalUsd":995.6197999999999,"side":"buy","tradeId":"975bb5e6-f8e4-57f0-a723-c3cfd11caf4d"}}
{"type":"trade","ts":1775737629446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629446,"price":71115.7,"size":0.19,"notionalUsd":13511.983,"side":"buy","tradeId":"010530bc-c149-58df-8670-81f83f44a8b3"}}
{"type":"trade","ts":1775737629558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629558,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316174"}}
{"type":"trade","ts":1775737629695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629695,"price":71115.7,"size":0.001,"notionalUsd":71.1157,"side":"buy","tradeId":"f3add704-d56a-5f55-83a0-0eb0b7062f81"}}
{"type":"trade","ts":1775737629695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629695,"price":71115.7,"size":0.001,"notionalUsd":71.1157,"side":"buy","tradeId":"f57fcaa6-ee5c-5f7e-8386-e2bf041c4493"}}
{"type":"trade","ts":1775737629695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629695,"price":71115.7,"size":0.001,"notionalUsd":71.1157,"side":"buy","tradeId":"fba8f878-b7ec-5988-aa2b-c905ea1eef31"}}
{"type":"trade","ts":1775737629695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629695,"price":71115.7,"size":0.001,"notionalUsd":71.1157,"side":"buy","tradeId":"77d8e723-ec79-570d-8ffb-6779efbbb268"}}
{"type":"trade","ts":1775737629695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629695,"price":71115.7,"size":0.001,"notionalUsd":71.1157,"side":"buy","tradeId":"4c5042e7-6527-5efe-8a8d-48c4bda878ce"}}
{"type":"trade","ts":1775737629695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629695,"price":71115.7,"size":0.007,"notionalUsd":497.80989999999997,"side":"buy","tradeId":"5a9a1cd2-bffc-592c-a5c6-28780de842f7"}}
{"type":"trade","ts":1775737629702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629702,"price":71115.7,"size":0.008,"notionalUsd":568.9256,"side":"buy","tradeId":"9b18dc66-78d9-5d96-8de3-ff9046fd888d"}}
{"type":"trade","ts":1775737629702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629702,"price":71115.7,"size":0.001,"notionalUsd":71.1157,"side":"buy","tradeId":"ff62e2af-e3de-56fd-9cd7-fdea498032ef"}}
{"type":"trade","ts":1775737629702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629702,"price":71115.8,"size":0.001,"notionalUsd":71.11580000000001,"side":"buy","tradeId":"25909a3c-11dd-52d5-b9c1-25e5478ef129"}}
{"type":"trade","ts":1775737629702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629702,"price":71115.8,"size":0.001,"notionalUsd":71.11580000000001,"side":"buy","tradeId":"fcd0fd85-92d2-509c-b769-80e84925d6e3"}}
{"type":"trade","ts":1775737629708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629708,"price":71117.2,"size":0.001,"notionalUsd":71.1172,"side":"buy","tradeId":"c8fc7f9f-1314-503a-b9a7-7b252333f394"}}
{"type":"trade","ts":1775737629708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629708,"price":71117.6,"size":0.002,"notionalUsd":142.23520000000002,"side":"buy","tradeId":"e279c30f-1f51-581d-a9db-a94d25645fc7"}}
{"type":"trade","ts":1775737629708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629708,"price":71118.3,"size":0.002,"notionalUsd":142.2366,"side":"buy","tradeId":"d56c327a-9b8b-5349-9956-38e5f92b26c3"}}
{"type":"trade","ts":1775737629708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629708,"price":71118.4,"size":0.001,"notionalUsd":71.1184,"side":"buy","tradeId":"ac64afc7-312f-52ac-9aea-d2f948dbb6ef"}}
{"type":"trade","ts":1775737629708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629708,"price":71118.7,"size":0.001,"notionalUsd":71.1187,"side":"buy","tradeId":"5a56e5a7-9fc4-5bc9-bb8a-8525b93c1c36"}}
{"type":"trade","ts":1775737629708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629708,"price":71119,"size":0.002,"notionalUsd":142.238,"side":"buy","tradeId":"fd93e0a7-7c93-5fd9-8325-1335c755036a"}}
{"type":"trade","ts":1775737629708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629708,"price":71111.3,"size":0.08,"notionalUsd":5688.904,"side":"buy","tradeId":"7542316175"}}
{"type":"trade","ts":1775737629745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737629745,"price":71111.3,"size":0.021,"notionalUsd":1493.3373000000001,"side":"buy","tradeId":"7542316176"}}
{"type":"trade","ts":1775737629887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737629887,"price":71153.84,"size":0.000635,"notionalUsd":45.1826884,"side":"buy","tradeId":"996912567"}}
{"type":"trade","ts":1775737629962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737629962,"price":71128.1,"size":0.027999999999999997,"notionalUsd":1991.5868,"side":"buy","tradeId":"2493646813"}}
{"type":"trade","ts":1775737629995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737629995,"price":71128.1,"size":0.0001,"notionalUsd":7.1128100000000005,"side":"buy","tradeId":"2493646814"}}
{"type":"trade","ts":1775737630106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630106,"price":71149.98,"size":0.04011,"notionalUsd":2853.8256978,"side":"sell","tradeId":"6201110742"}}
{"type":"trade","ts":1775737630106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630106,"price":71149.98,"size":0.00015,"notionalUsd":10.672496999999998,"side":"sell","tradeId":"6201110743"}}
{"type":"trade","ts":1775737630106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630106,"price":71149.98,"size":0.02976,"notionalUsd":2117.4234048,"side":"sell","tradeId":"6201110744"}}
{"type":"trade","ts":1775737630214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737630214,"price":71153.84,"size":0.000185,"notionalUsd":13.1634604,"side":"buy","tradeId":"996912568"}}
{"type":"trade","ts":1775737630151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737630151,"price":71111.3,"size":0.05,"notionalUsd":3555.5650000000005,"side":"buy","tradeId":"7542316177"}}
{"type":"trade","ts":1775737630180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630180,"price":71149.99,"size":0.00016,"notionalUsd":11.383998400000001,"side":"buy","tradeId":"6201110745"}}
{"type":"trade","ts":1775737630260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737630260,"price":71128,"size":0.061,"notionalUsd":4338.808,"side":"sell","tradeId":"2493646834"}}
{"type":"trade","ts":1775737630342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737630342,"price":71111.3,"size":0.107,"notionalUsd":7608.9091,"side":"buy","tradeId":"7542316178"}}
{"type":"trade","ts":1775737630377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737630377,"price":71119,"size":0.001,"notionalUsd":71.119,"side":"sell","tradeId":"312abedb-f647-5b8e-9b0c-367aeb8a9992"}}
{"type":"trade","ts":1775737630373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630373,"price":71149.98,"size":0.00015,"notionalUsd":10.672496999999998,"side":"sell","tradeId":"6201110746"}}
{"type":"trade","ts":1775737630373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630373,"price":71149.98,"size":0.00015,"notionalUsd":10.672496999999998,"side":"sell","tradeId":"6201110747"}}
{"type":"trade","ts":1775737630373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630373,"price":71149.98,"size":0.00008,"notionalUsd":5.6919984,"side":"sell","tradeId":"6201110748"}}
{"type":"trade","ts":1775737630373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630373,"price":71149.98,"size":0.00008,"notionalUsd":5.6919984,"side":"sell","tradeId":"6201110749"}}
{"type":"trade","ts":1775737630373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630373,"price":71149.98,"size":0.00015,"notionalUsd":10.672496999999998,"side":"sell","tradeId":"6201110750"}}
{"type":"trade","ts":1775737630373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630373,"price":71149.98,"size":0.00048,"notionalUsd":34.151990399999995,"side":"sell","tradeId":"6201110751"}}
{"type":"trade","ts":1775737630373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630373,"price":71149.98,"size":0.00069,"notionalUsd":49.093486199999994,"side":"sell","tradeId":"6201110752"}}
{"type":"trade","ts":1775737630373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630373,"price":71149.98,"size":0.00027,"notionalUsd":19.2104946,"side":"sell","tradeId":"6201110753"}}
{"type":"trade","ts":1775737630373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630373,"price":71149.98,"size":0.00086,"notionalUsd":61.1889828,"side":"sell","tradeId":"6201110754"}}
{"type":"trade","ts":1775737630499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630499,"price":71157.6,"size":0.000205,"notionalUsd":14.587308,"side":"buy","tradeId":"2290000001103999930"}}
{"type":"trade","ts":1775737630580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630580,"price":71149.98,"size":0.0028,"notionalUsd":199.219944,"side":"sell","tradeId":"6201110755"}}
{"type":"trade","ts":1775737630620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737630620,"price":71128.1,"size":0.0028000000000000004,"notionalUsd":199.15868000000003,"side":"buy","tradeId":"2493646835"}}
{"type":"trade","ts":1775737630524,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737630524,"price":71105,"size":0.00562,"notionalUsd":399.6101,"side":"sell","tradeId":"1015598734546332"}}
{"type":"trade","ts":1775737630684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737630684,"price":71149.99,"size":0.00164,"notionalUsd":116.6859836,"side":"buy","tradeId":"6201110756"}}
{"type":"trade","ts":1775737630895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737630895,"price":71111.2,"size":0.004,"notionalUsd":284.4448,"side":"sell","tradeId":"7542316179"}}
{"type":"trade","ts":1775737630983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737630983,"price":71153.84,"size":7.6e-7,"notionalUsd":0.0540769184,"side":"buy","tradeId":"996912569"}}
{"type":"trade","ts":1775737630986,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737630986,"price":71153.84,"size":1.6e-7,"notionalUsd":0.0113846144,"side":"buy","tradeId":"996912570"}}
{"type":"trade","ts":1775737631125,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737631125,"price":71153.83,"size":0.00008394,"notionalUsd":5.9726524902,"side":"sell","tradeId":"996912571"}}
{"type":"trade","ts":1775737631094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631094,"price":71119,"size":0.031,"notionalUsd":2204.689,"side":"sell","tradeId":"03108388-a2a2-5df9-bc2c-dfc558c356f0"}}
{"type":"trade","ts":1775737631099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737631099,"price":71149.7,"size":0.00064652,"notionalUsd":45.999704044,"side":"buy","tradeId":"989381279"}}
{"type":"trade","ts":1775737631095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631095,"price":71111.3,"size":0.048,"notionalUsd":3413.3424,"side":"buy","tradeId":"7542316180"}}
{"type":"trade","ts":1775737631065,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737631065,"price":71105,"size":0.05446,"notionalUsd":3872.3783000000003,"side":"sell","tradeId":"390067067864776"}}
{"type":"trade","ts":1775737631412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631412,"price":71149.98,"size":0.00126,"notionalUsd":89.6489748,"side":"sell","tradeId":"6201110757"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71119.1,"size":0.001,"notionalUsd":71.1191,"side":"buy","tradeId":"cf426655-4174-53ca-a819-e00f0b850db1"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71119.1,"size":0.001,"notionalUsd":71.1191,"side":"buy","tradeId":"5b0ac0a4-de66-5c92-a807-ab3abe04d1cf"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71119.1,"size":0.001,"notionalUsd":71.1191,"side":"buy","tradeId":"6eead128-4f27-5540-a376-297081e48f8d"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71119.1,"size":0.001,"notionalUsd":71.1191,"side":"buy","tradeId":"a6a7c973-afbd-5c7b-a140-2a92b83fffed"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71119.1,"size":0.01,"notionalUsd":711.191,"side":"buy","tradeId":"a2643f45-d278-5e46-96ae-fa90c1725ae1"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71119.1,"size":0.241,"notionalUsd":17139.703100000002,"side":"buy","tradeId":"1a53ae29-de46-5cb7-885a-bc51bc537f82"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71119.2,"size":0.001,"notionalUsd":71.11919999999999,"side":"buy","tradeId":"a1cae66d-12c8-5159-b229-3867c96031ea"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71119.4,"size":0.001,"notionalUsd":71.1194,"side":"buy","tradeId":"800e92e8-7774-5706-9b06-02b7e5e8e0cd"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71119.7,"size":0.001,"notionalUsd":71.1197,"side":"buy","tradeId":"dfcb3b1f-ef3b-55b5-b5be-d1e3885ab6ec"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71120.2,"size":0.001,"notionalUsd":71.1202,"side":"buy","tradeId":"48f28ebb-2466-5697-b70b-0fe8e1283e70"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71120.4,"size":0.002,"notionalUsd":142.24079999999998,"side":"buy","tradeId":"385c64e1-216a-5dfc-80a3-03123e93cdfb"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71120.5,"size":0.001,"notionalUsd":71.1205,"side":"buy","tradeId":"69bf7eea-96e7-5ed0-b445-cf8ac157b491"}}
{"type":"trade","ts":1775737631448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631448,"price":71120.6,"size":0.001,"notionalUsd":71.12060000000001,"side":"buy","tradeId":"7b7329cd-13bc-58f6-b44e-f267d778e3c9"}}
{"type":"trade","ts":1775737631484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631484,"price":71121.3,"size":0.029,"notionalUsd":2062.5177000000003,"side":"sell","tradeId":"9ee06aa8-7653-517f-862e-10b3ac48f0e3"}}
{"type":"trade","ts":1775737631577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631577,"price":71121.3,"size":0.001,"notionalUsd":71.1213,"side":"sell","tradeId":"d84db681-d830-5240-bc29-9ac02a88d986"}}
{"type":"trade","ts":1775737631580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631580,"price":71111.2,"size":0.036,"notionalUsd":2560.0031999999997,"side":"sell","tradeId":"7542316181"}}
{"type":"trade","ts":1775737631615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631615,"price":71111.2,"size":0.223,"notionalUsd":15857.7976,"side":"sell","tradeId":"7542316182"}}
{"type":"trade","ts":1775737631615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631615,"price":71111.2,"size":0.122,"notionalUsd":8675.5664,"side":"sell","tradeId":"7542316183"}}
{"type":"trade","ts":1775737631615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631615,"price":71111.2,"size":0.003,"notionalUsd":213.3336,"side":"sell","tradeId":"7542316184"}}
{"type":"trade","ts":1775737631615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631615,"price":71111.2,"size":0.014,"notionalUsd":995.5568,"side":"sell","tradeId":"7542316185"}}
{"type":"trade","ts":1775737631615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631615,"price":71111.2,"size":0.003,"notionalUsd":213.3336,"side":"sell","tradeId":"7542316186"}}
{"type":"trade","ts":1775737631615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631615,"price":71111.2,"size":0.226,"notionalUsd":16071.1312,"side":"sell","tradeId":"7542316187"}}
{"type":"trade","ts":1775737631631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631631,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110758"}}
{"type":"trade","ts":1775737631817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737631817,"price":71128,"size":0.0001,"notionalUsd":7.1128,"side":"sell","tradeId":"2493646836"}}
{"type":"trade","ts":1775737631672,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737631672,"price":71105,"size":0.07024,"notionalUsd":4994.4151999999995,"side":"sell","tradeId":"543817501616290"}}
{"type":"trade","ts":1775737631813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631813,"price":71149.98,"size":0.00204,"notionalUsd":145.1459592,"side":"sell","tradeId":"6201110759"}}
{"type":"trade","ts":1775737631813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631813,"price":71149.98,"size":0.00015,"notionalUsd":10.672496999999998,"side":"sell","tradeId":"6201110760"}}
{"type":"trade","ts":1775737631813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631813,"price":71149.98,"size":0.00015,"notionalUsd":10.672496999999998,"side":"sell","tradeId":"6201110761"}}
{"type":"trade","ts":1775737631813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631813,"price":71149.98,"size":0.00017,"notionalUsd":12.0954966,"side":"sell","tradeId":"6201110762"}}
{"type":"trade","ts":1775737631813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631813,"price":71149.98,"size":0.00015,"notionalUsd":10.672496999999998,"side":"sell","tradeId":"6201110763"}}
{"type":"trade","ts":1775737631813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631813,"price":71149.98,"size":0.00008,"notionalUsd":5.6919984,"side":"sell","tradeId":"6201110764"}}
{"type":"trade","ts":1775737631813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631813,"price":71149.98,"size":0.00009,"notionalUsd":6.4034982000000005,"side":"sell","tradeId":"6201110765"}}
{"type":"trade","ts":1775737631813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631813,"price":71149.98,"size":0.00146,"notionalUsd":103.87897079999999,"side":"sell","tradeId":"6201110766"}}
{"type":"trade","ts":1775737631813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631813,"price":71149.98,"size":0.00008,"notionalUsd":5.6919984,"side":"sell","tradeId":"6201110767"}}
{"type":"trade","ts":1775737631813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631813,"price":71149.98,"size":0.00008,"notionalUsd":5.6919984,"side":"sell","tradeId":"6201110768"}}
{"type":"trade","ts":1775737631813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631813,"price":71149.98,"size":0.00776,"notionalUsd":552.1238448,"side":"sell","tradeId":"6201110769"}}
{"type":"trade","ts":1775737631842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631842,"price":71111.3,"size":0.003,"notionalUsd":213.3339,"side":"buy","tradeId":"7542316188"}}
{"type":"trade","ts":1775737631842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737631842,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316189"}}
{"type":"trade","ts":1775737631924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631924,"price":71149.98,"size":0.00628,"notionalUsd":446.82187439999996,"side":"sell","tradeId":"6201110770"}}
{"type":"trade","ts":1775737631924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631924,"price":71149.98,"size":0.00008,"notionalUsd":5.6919984,"side":"sell","tradeId":"6201110771"}}
{"type":"trade","ts":1775737631924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631924,"price":71149.98,"size":0.00008,"notionalUsd":5.6919984,"side":"sell","tradeId":"6201110772"}}
{"type":"trade","ts":1775737631924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631924,"price":71149.98,"size":0.00681,"notionalUsd":484.53136379999995,"side":"sell","tradeId":"6201110773"}}
{"type":"trade","ts":1775737631974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737631974,"price":71149.99,"size":0.00842,"notionalUsd":599.0829158,"side":"buy","tradeId":"6201110774"}}
{"type":"trade","ts":1775737632146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737632146,"price":71149.98,"size":0.00021,"notionalUsd":14.9414958,"side":"sell","tradeId":"6201110775"}}
{"type":"trade","ts":1775737632270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737632270,"price":71121.5,"size":0.0003796320381319292,"notionalUsd":27,"side":"buy","tradeId":"fc83c94c-ba22-5833-bb24-b0d3dc5dd9f4"}}
{"type":"trade","ts":1775737632327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737632327,"price":71128.1,"size":0.0054,"notionalUsd":384.0917400000001,"side":"buy","tradeId":"2493646837"}}
{"type":"trade","ts":1775737632328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737632328,"price":71128.1,"size":0.013999999999999999,"notionalUsd":995.7934,"side":"buy","tradeId":"2493646838"}}
{"type":"trade","ts":1775737632504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737632504,"price":71153.89,"size":1e-7,"notionalUsd":0.007115389,"side":"buy","tradeId":"996912572"}}
{"type":"trade","ts":1775737632511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737632511,"price":71121.4,"size":0.003,"notionalUsd":213.36419999999998,"side":"buy","tradeId":"f4a32023-eb49-50a9-a61c-e69bfc55a3f1"}}
{"type":"trade","ts":1775737632510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737632510,"price":71111.2,"size":0.001,"notionalUsd":71.1112,"side":"sell","tradeId":"7542316191"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737632674,"price":71153.89,"size":7e-8,"notionalUsd":0.0049807723,"side":"buy","tradeId":"996912573"}}
{"type":"trade","ts":1775737632694,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737632694,"price":71153.89,"size":1.6e-7,"notionalUsd":0.0113846224,"side":"buy","tradeId":"996912574"}}
{"type":"trade","ts":1775737632738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737632738,"price":71121.3,"size":0.005,"notionalUsd":355.60650000000004,"side":"sell","tradeId":"50b2a9b1-488b-5f4e-a8a3-46aefc3944d7"}}
{"type":"trade","ts":1775737632752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737632752,"price":71121.3,"size":0.001,"notionalUsd":71.1213,"side":"sell","tradeId":"8fb7f93d-382d-5fd2-b418-e83189dc9d47"}}
{"type":"trade","ts":1775737632756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737632756,"price":71121.4,"size":0.457,"notionalUsd":32502.479799999997,"side":"buy","tradeId":"32ce46be-6de2-5b6d-bbbe-b5f456cc1a3e"}}
{"type":"trade","ts":1775737632756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737632756,"price":71121.4,"size":0.001,"notionalUsd":71.1214,"side":"buy","tradeId":"7735566a-d846-5263-9e4f-8fbd6d66dc55"}}
{"type":"trade","ts":1775737632756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737632756,"price":71121.4,"size":0.001,"notionalUsd":71.1214,"side":"buy","tradeId":"2a3b0114-d196-5105-acf1-2145e0336b22"}}
{"type":"trade","ts":1775737632756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737632756,"price":71121.4,"size":0.45,"notionalUsd":32004.629999999997,"side":"buy","tradeId":"323467ab-dec0-5a27-a9ea-2bd5ddd457f2"}}
{"type":"trade","ts":1775737632756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737632756,"price":71121.4,"size":0.091,"notionalUsd":6472.0473999999995,"side":"buy","tradeId":"ba4bdcd8-1a3f-59d1-8afe-5323ccdf2eb2"}}
{"type":"trade","ts":1775737632834,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737632834,"price":71153.89,"size":0.00028075,"notionalUsd":19.9764546175,"side":"buy","tradeId":"996912575"}}
{"type":"trade","ts":1775737632834,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737632834,"price":71154.01,"size":2.3e-7,"notionalUsd":0.016365422299999998,"side":"buy","tradeId":"996912576"}}
{"type":"trade","ts":1775737632834,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737632834,"price":71155.26,"size":0.00070378,"notionalUsd":50.0776488828,"side":"buy","tradeId":"996912577"}}
{"type":"trade","ts":1775737632836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737632836,"price":71111.3,"size":0.001,"notionalUsd":71.1113,"side":"buy","tradeId":"7542316192"}}
{"type":"trade","ts":1775737632903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737632903,"price":71128.1,"size":0.028999999999999998,"notionalUsd":2062.7149,"side":"buy","tradeId":"2493646839"}}
{"type":"trade","ts":1775737633046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633046,"price":71111.3,"size":0.004,"notionalUsd":284.4452,"side":"buy","tradeId":"7542316193"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.037,"notionalUsd":2631.1181,"side":"buy","tradeId":"7542316194"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.003,"notionalUsd":213.3339,"side":"buy","tradeId":"7542316195"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.009,"notionalUsd":640.0017,"side":"buy","tradeId":"7542316196"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.003,"notionalUsd":213.3339,"side":"buy","tradeId":"7542316197"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.003,"notionalUsd":213.3339,"side":"buy","tradeId":"7542316198"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316199"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316200"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316201"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316202"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316203"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316204"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316205"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316206"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316207"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316208"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316209"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316210"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316211"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.002,"notionalUsd":142.2226,"side":"buy","tradeId":"7542316212"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.009,"notionalUsd":640.0017,"side":"buy","tradeId":"7542316213"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.023,"notionalUsd":1635.5599,"side":"buy","tradeId":"7542316214"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.007,"notionalUsd":497.7791,"side":"buy","tradeId":"7542316215"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.013,"notionalUsd":924.4469,"side":"buy","tradeId":"7542316216"}}
{"type":"trade","ts":1775737633051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633051,"price":71111.3,"size":0.003,"notionalUsd":213.3339,"side":"buy","tradeId":"7542316217"}}
{"type":"trade","ts":1775737633053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633053,"price":71111.4,"size":0.002,"notionalUsd":142.22279999999998,"side":"buy","tradeId":"7542316218"}}
{"type":"trade","ts":1775737633053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633053,"price":71111.5,"size":0.002,"notionalUsd":142.223,"side":"buy","tradeId":"7542316219"}}
{"type":"trade","ts":1775737633053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633053,"price":71111.6,"size":0.002,"notionalUsd":142.22320000000002,"side":"buy","tradeId":"7542316220"}}
{"type":"trade","ts":1775737633053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633053,"price":71111.6,"size":0.002,"notionalUsd":142.22320000000002,"side":"buy","tradeId":"7542316221"}}
{"type":"trade","ts":1775737633053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633053,"price":71111.7,"size":0.002,"notionalUsd":142.2234,"side":"buy","tradeId":"7542316222"}}
{"type":"trade","ts":1775737633053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633053,"price":71111.7,"size":0.002,"notionalUsd":142.2234,"side":"buy","tradeId":"7542316223"}}
{"type":"trade","ts":1775737633053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633053,"price":71112.4,"size":0.002,"notionalUsd":142.2248,"side":"buy","tradeId":"7542316224"}}
{"type":"trade","ts":1775737633053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633053,"price":71112.8,"size":0.002,"notionalUsd":142.22560000000001,"side":"buy","tradeId":"7542316225"}}
{"type":"trade","ts":1775737633070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633070,"price":71113,"size":0.002,"notionalUsd":142.226,"side":"buy","tradeId":"7542316226"}}
{"type":"trade","ts":1775737633070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633070,"price":71113,"size":0.003,"notionalUsd":213.339,"side":"buy","tradeId":"7542316227"}}
{"type":"trade","ts":1775737633070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633070,"price":71113,"size":0.003,"notionalUsd":213.339,"side":"buy","tradeId":"7542316228"}}
{"type":"trade","ts":1775737633070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633070,"price":71113,"size":0.003,"notionalUsd":213.339,"side":"buy","tradeId":"7542316229"}}
{"type":"trade","ts":1775737633070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633070,"price":71113.1,"size":0.002,"notionalUsd":142.2262,"side":"buy","tradeId":"7542316230"}}
{"type":"trade","ts":1775737633070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633070,"price":71113.6,"size":0.002,"notionalUsd":142.2272,"side":"buy","tradeId":"7542316231"}}
{"type":"trade","ts":1775737633070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633070,"price":71113.8,"size":0.003,"notionalUsd":213.34140000000002,"side":"buy","tradeId":"7542316232"}}
{"type":"trade","ts":1775737633070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633070,"price":71114.1,"size":0.001,"notionalUsd":71.11410000000001,"side":"buy","tradeId":"7542316233"}}
{"type":"trade","ts":1775737633120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737633120,"price":71154.6,"size":0.00001413,"notionalUsd":1.0054144980000002,"side":"buy","tradeId":"989381280"}}
{"type":"trade","ts":1775737633090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633090,"price":71114.2,"size":0.003,"notionalUsd":213.3426,"side":"buy","tradeId":"7542316234"}}
{"type":"trade","ts":1775737633090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633090,"price":71114.2,"size":0.002,"notionalUsd":142.2284,"side":"buy","tradeId":"7542316235"}}
{"type":"trade","ts":1775737633090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633090,"price":71114.3,"size":0.002,"notionalUsd":142.2286,"side":"buy","tradeId":"7542316236"}}
{"type":"trade","ts":1775737633090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633090,"price":71114.3,"size":0.001,"notionalUsd":71.1143,"side":"buy","tradeId":"7542316237"}}
{"type":"trade","ts":1775737633091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633091,"price":71114.3,"size":0.001,"notionalUsd":71.1143,"side":"buy","tradeId":"7542316238"}}
{"type":"trade","ts":1775737633091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633091,"price":71114.4,"size":0.017,"notionalUsd":1208.9448,"side":"buy","tradeId":"7542316239"}}
{"type":"trade","ts":1775737633093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633093,"price":71114.4,"size":0.004,"notionalUsd":284.45759999999996,"side":"buy","tradeId":"7542316240"}}
{"type":"trade","ts":1775737633093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633093,"price":71114.4,"size":0.002,"notionalUsd":142.22879999999998,"side":"buy","tradeId":"7542316241"}}
{"type":"trade","ts":1775737633093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633093,"price":71114.4,"size":0.01,"notionalUsd":711.144,"side":"buy","tradeId":"7542316242"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.0016,"notionalUsd":113.85216000000001,"side":"buy","tradeId":"2290000001103999931"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.000884,"notionalUsd":62.9033184,"side":"buy","tradeId":"2290000001103999932"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.028378,"notionalUsd":2019.3103728,"side":"buy","tradeId":"2290000001103999933"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.01,"notionalUsd":711.576,"side":"buy","tradeId":"2290000001103999934"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.0008,"notionalUsd":56.926080000000006,"side":"buy","tradeId":"2290000001103999935"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.0016,"notionalUsd":113.85216000000001,"side":"buy","tradeId":"2290000001103999936"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.0016,"notionalUsd":113.85216000000001,"side":"buy","tradeId":"2290000001103999937"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.003,"notionalUsd":213.47280000000003,"side":"buy","tradeId":"2290000001103999938"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.0016,"notionalUsd":113.85216000000001,"side":"buy","tradeId":"2290000001103999939"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.01,"notionalUsd":711.576,"side":"buy","tradeId":"2290000001103999940"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.006,"notionalUsd":426.94560000000007,"side":"buy","tradeId":"2290000001103999941"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.0016,"notionalUsd":113.85216000000001,"side":"buy","tradeId":"2290000001103999942"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.0016,"notionalUsd":113.85216000000001,"side":"buy","tradeId":"2290000001103999943"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.0016,"notionalUsd":113.85216000000001,"side":"buy","tradeId":"2290000001103999944"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.0016,"notionalUsd":113.85216000000001,"side":"buy","tradeId":"2290000001103999945"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.000282,"notionalUsd":20.066443200000002,"side":"buy","tradeId":"2290000001103999946"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999947"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999948"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999949"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999950"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999951"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999952"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999953"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999954"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999955"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999956"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999957"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999958"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999959"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999960"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999961"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999962"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999963"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999964"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999965"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999966"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999967"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999968"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999969"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.00098,"notionalUsd":69.734448,"side":"buy","tradeId":"2290000001103999970"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71157.6,"size":0.0016,"notionalUsd":113.85216000000001,"side":"buy","tradeId":"2290000001103999971"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"buy","tradeId":"2290000001103999972"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71159.5,"size":0.008445,"notionalUsd":600.9419775,"side":"buy","tradeId":"2290000001103999973"}}
{"type":"trade","ts":1775737633130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633130,"price":71159.5,"size":0.01,"notionalUsd":711.595,"side":"buy","tradeId":"2290000001103999974"}}
{"type":"trade","ts":1775737633100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633100,"price":71114.4,"size":0.003,"notionalUsd":213.3432,"side":"buy","tradeId":"7542316243"}}
{"type":"trade","ts":1775737633100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633100,"price":71114.4,"size":0.002,"notionalUsd":142.22879999999998,"side":"buy","tradeId":"7542316244"}}
{"type":"trade","ts":1775737633100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633100,"price":71114.4,"size":0.003,"notionalUsd":213.3432,"side":"buy","tradeId":"7542316245"}}
{"type":"trade","ts":1775737633100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633100,"price":71114.5,"size":0.002,"notionalUsd":142.229,"side":"buy","tradeId":"7542316246"}}
{"type":"trade","ts":1775737633100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633100,"price":71114.6,"size":0.002,"notionalUsd":142.22920000000002,"side":"buy","tradeId":"7542316247"}}
{"type":"trade","ts":1775737633100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633100,"price":71114.6,"size":0.002,"notionalUsd":142.22920000000002,"side":"buy","tradeId":"7542316248"}}
{"type":"trade","ts":1775737633100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633100,"price":71114.9,"size":0.003,"notionalUsd":213.3447,"side":"buy","tradeId":"7542316249"}}
{"type":"trade","ts":1775737633100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633100,"price":71115,"size":0.002,"notionalUsd":142.23,"side":"buy","tradeId":"7542316250"}}
{"type":"trade","ts":1775737633141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633141,"price":71128.1,"size":0.47000000000000003,"notionalUsd":33430.207,"side":"buy","tradeId":"2493646856"}}
{"type":"trade","ts":1775737633148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633148,"price":71128.1,"size":0.0070999999999999995,"notionalUsd":505.00951000000003,"side":"buy","tradeId":"2493646859"}}
{"type":"trade","ts":1775737633148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633148,"price":71128.2,"size":0.0001,"notionalUsd":7.11282,"side":"buy","tradeId":"2493646860"}}
{"type":"trade","ts":1775737633148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633148,"price":71128.3,"size":0.0013000000000000002,"notionalUsd":92.46679000000002,"side":"buy","tradeId":"2493646862"}}
{"type":"trade","ts":1775737633148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633148,"price":71128.8,"size":0.0001,"notionalUsd":7.1128800000000005,"side":"buy","tradeId":"2493646863"}}
{"type":"trade","ts":1775737633148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633148,"price":71128.9,"size":0.02,"notionalUsd":1422.578,"side":"buy","tradeId":"2493646864"}}
{"type":"trade","ts":1775737633150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633150,"price":71129.3,"size":0.0003,"notionalUsd":21.33879,"side":"buy","tradeId":"2493646865"}}
{"type":"trade","ts":1775737633150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633150,"price":71129.4,"size":0.0097,"notionalUsd":689.9551799999999,"side":"buy","tradeId":"2493646866"}}
{"type":"trade","ts":1775737633151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633151,"price":71129.4,"size":0.0018,"notionalUsd":128.03292,"side":"buy","tradeId":"2493646867"}}
{"type":"trade","ts":1775737633151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633151,"price":71130.3,"size":0.0004,"notionalUsd":28.452120000000004,"side":"buy","tradeId":"2493646868"}}
{"type":"trade","ts":1775737633151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633151,"price":71130.5,"size":0.0002,"notionalUsd":14.2261,"side":"buy","tradeId":"2493646870"}}
{"type":"trade","ts":1775737633151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633151,"price":71130.8,"size":0.0001,"notionalUsd":7.113080000000001,"side":"buy","tradeId":"2493646871"}}
{"type":"trade","ts":1775737633151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633151,"price":71131.2,"size":0.0001,"notionalUsd":7.11312,"side":"buy","tradeId":"2493646872"}}
{"type":"trade","ts":1775737633151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633151,"price":71131.8,"size":0.0001,"notionalUsd":7.113180000000001,"side":"buy","tradeId":"2493646873"}}
{"type":"trade","ts":1775737633151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633151,"price":71131.9,"size":0.0003,"notionalUsd":21.339569999999995,"side":"buy","tradeId":"2493646874"}}
{"type":"trade","ts":1775737633151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633151,"price":71132.7,"size":0.0005,"notionalUsd":35.56635,"side":"buy","tradeId":"2493646877"}}
{"type":"trade","ts":1775737633151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633151,"price":71132.8,"size":0.0189,"notionalUsd":1344.40992,"side":"buy","tradeId":"2493646879"}}
{"type":"trade","ts":1775737633151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633151,"price":71133,"size":0.0001,"notionalUsd":7.113300000000001,"side":"buy","tradeId":"2493646880"}}
{"type":"trade","ts":1775737633151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633151,"price":71133.1,"size":0.0001,"notionalUsd":7.113310000000001,"side":"buy","tradeId":"2493646881"}}
{"type":"trade","ts":1775737633151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633151,"price":71133.3,"size":0.0003,"notionalUsd":21.33999,"side":"buy","tradeId":"2493646882"}}
{"type":"trade","ts":1775737633174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633174,"price":71121.4,"size":0.001,"notionalUsd":71.1214,"side":"buy","tradeId":"8b4c6db6-18cc-5341-ae80-5df97efa196d"}}
{"type":"trade","ts":1775737633174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633174,"price":71121.4,"size":0.006,"notionalUsd":426.72839999999997,"side":"buy","tradeId":"d66b37b7-6030-51b0-8d44-eee59dc52bf7"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.04572,"notionalUsd":3250.96632,"side":"buy","tradeId":"740726702495434"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.06109,"notionalUsd":4343.86554,"side":"buy","tradeId":"806351780131014"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.00028,"notionalUsd":19.909679999999998,"side":"buy","tradeId":"238298458557784"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.00034,"notionalUsd":24.17604,"side":"buy","tradeId":"923230071724342"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.00028,"notionalUsd":19.909679999999998,"side":"buy","tradeId":"779918801218441"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.00028,"notionalUsd":19.909679999999998,"side":"buy","tradeId":"669283065222132"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.57583,"notionalUsd":40944.967979999994,"side":"buy","tradeId":"32883621507531"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.62792,"notionalUsd":44648.87952,"side":"buy","tradeId":"973559306662133"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.52,"notionalUsd":36975.12,"side":"buy","tradeId":"747455484251806"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.66465,"notionalUsd":47260.6029,"side":"buy","tradeId":"160087533566557"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.01406,"notionalUsd":999.75036,"side":"buy","tradeId":"281551916730813"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.00017,"notionalUsd":12.08802,"side":"buy","tradeId":"895404520115268"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.00703,"notionalUsd":499.87518,"side":"buy","tradeId":"774791658819418"}}
{"type":"trade","ts":1775737632674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632674,"price":71106,"size":0.18235,"notionalUsd":12966.179100000001,"side":"buy","tradeId":"60130022430976"}}
{"type":"trade","ts":1775737632940,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737632940,"price":71106,"size":0.00052,"notionalUsd":36.97512,"side":"buy","tradeId":"634333248711339"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71121.4,"size":0.002,"notionalUsd":142.2428,"side":"buy","tradeId":"56c9585f-1e38-53fc-9b5e-93e7be5ba6bc"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71121.4,"size":0.003,"notionalUsd":213.36419999999998,"side":"buy","tradeId":"42137b9f-3ac6-5819-9d3d-d87564c35517"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71121.4,"size":0.001,"notionalUsd":71.1214,"side":"buy","tradeId":"770c79a7-e969-5102-aa95-1717f44af25f"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71121.4,"size":0.005,"notionalUsd":355.60699999999997,"side":"buy","tradeId":"eb1b027b-fe13-51d5-8bdc-898a5b9f9329"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71121.4,"size":0.012,"notionalUsd":853.4567999999999,"side":"buy","tradeId":"19cc352d-7070-58da-9a11-686808fbcc99"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71121.4,"size":0.001,"notionalUsd":71.1214,"side":"buy","tradeId":"b60aaa1b-0c4c-59ab-af95-fecf3e38a1bb"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71121.5,"size":0.001,"notionalUsd":71.1215,"side":"buy","tradeId":"305c9b54-e4a9-5c52-acee-f403a97c1679"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71122.2,"size":0.001,"notionalUsd":71.12219999999999,"side":"buy","tradeId":"25de0cea-7445-533a-91ca-c6063ce5ba4f"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71122.5,"size":0.001,"notionalUsd":71.1225,"side":"buy","tradeId":"a1f66bbc-028c-51d1-8c2e-824bef613cd4"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71122.6,"size":0.036,"notionalUsd":2560.4136,"side":"buy","tradeId":"2ca9c187-09bb-5357-b05f-ceb3c3d82cf7"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71122.6,"size":0.002,"notionalUsd":142.2452,"side":"buy","tradeId":"d45f5a46-7517-5bda-91de-573df2ba2c95"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71123,"size":0.001,"notionalUsd":71.123,"side":"buy","tradeId":"2e421261-a3c5-5760-8cda-1835aea39640"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71123.2,"size":0.001,"notionalUsd":71.1232,"side":"buy","tradeId":"68868c0e-a683-5c2b-86c8-4c9757ce9612"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71123.3,"size":0.002,"notionalUsd":142.2466,"side":"buy","tradeId":"fc82943b-0d70-546a-b2ba-ee021f6b77bb"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71123.7,"size":0.001,"notionalUsd":71.1237,"side":"buy","tradeId":"565be175-cd80-5891-a230-eeb8d69f26ee"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71123.7,"size":0.001,"notionalUsd":71.1237,"side":"buy","tradeId":"b217cc8f-73ba-5bf0-a472-ba951bb2eb11"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71124,"size":0.001,"notionalUsd":71.124,"side":"buy","tradeId":"b0624316-e57e-51eb-b376-c5846e447a1b"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71124.4,"size":0.001,"notionalUsd":71.1244,"side":"buy","tradeId":"1376748f-bd96-5591-a9b6-a63a5a0bf824"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71124.7,"size":0.002,"notionalUsd":142.2494,"side":"buy","tradeId":"0441f86d-992c-523a-8b2e-08714ee3108e"}}
{"type":"trade","ts":1775737633188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633188,"price":71124.9,"size":0.001,"notionalUsd":71.1249,"side":"buy","tradeId":"21151533-c3e0-5c45-91bd-bab3b3f0cc7c"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110776"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110777"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110778"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110779"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00048,"notionalUsd":34.1519952,"side":"buy","tradeId":"6201110780"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00015,"notionalUsd":10.6724985,"side":"buy","tradeId":"6201110781"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110782"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00068,"notionalUsd":48.381993200000004,"side":"buy","tradeId":"6201110783"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110784"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110785"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00229,"notionalUsd":162.9334771,"side":"buy","tradeId":"6201110786"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110787"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110788"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110789"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110790"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110791"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110792"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110793"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110794"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110795"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110796"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110797"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110798"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110799"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110800"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110801"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110802"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110803"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00034,"notionalUsd":24.190996600000002,"side":"buy","tradeId":"6201110804"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110805"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.13221,"notionalUsd":9406.740177900001,"side":"buy","tradeId":"6201110806"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110807"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110808"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110809"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110810"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110811"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110812"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110813"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110814"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110815"}}
{"type":"trade","ts":1775737633198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633198,"price":71134,"size":0.0038,"notionalUsd":270.3092,"side":"buy","tradeId":"2493646889"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110816"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110817"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110818"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110819"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110820"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110821"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110822"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110823"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110824"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110825"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110826"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110827"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110828"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110829"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00007,"notionalUsd":4.9804993,"side":"buy","tradeId":"6201110830"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110831"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110832"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110833"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00008,"notionalUsd":5.691999200000001,"side":"buy","tradeId":"6201110834"}}
{"type":"trade","ts":1775737633167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633167,"price":71149.99,"size":0.00003,"notionalUsd":2.1344997,"side":"buy","tradeId":"6201110835"}}
{"type":"trade","ts":1775737633247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737633247,"price":71154,"size":1.8e-7,"notionalUsd":0.01280772,"side":"buy","tradeId":"996912578"}}
{"type":"trade","ts":1775737633201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633201,"price":71134,"size":0.0033000000000000004,"notionalUsd":234.74220000000003,"side":"buy","tradeId":"2493646891"}}
{"type":"trade","ts":1775737633201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633201,"price":71134.1,"size":0.0001,"notionalUsd":7.113410000000001,"side":"buy","tradeId":"2493646892"}}
{"type":"trade","ts":1775737633201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633201,"price":71134.4,"size":0.0001,"notionalUsd":7.11344,"side":"buy","tradeId":"2493646893"}}
{"type":"trade","ts":1775737633201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633201,"price":71135.4,"size":0.0001,"notionalUsd":7.1135399999999995,"side":"buy","tradeId":"2493646894"}}
{"type":"trade","ts":1775737633201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633201,"price":71135.5,"size":0.0001,"notionalUsd":7.11355,"side":"buy","tradeId":"2493646895"}}
{"type":"trade","ts":1775737633201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633201,"price":71135.7,"size":0.0001,"notionalUsd":7.11357,"side":"buy","tradeId":"2493646896"}}
{"type":"trade","ts":1775737633201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737633201,"price":71136.1,"size":0.0002,"notionalUsd":14.227220000000003,"side":"buy","tradeId":"2493646898"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.028377,"notionalUsd":2019.3129953999999,"side":"buy","tradeId":"2290000001103999975"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.001,"notionalUsd":71.1602,"side":"buy","tradeId":"2290000001103999976"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.0016,"notionalUsd":113.85632,"side":"buy","tradeId":"2290000001103999977"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.0016,"notionalUsd":113.85632,"side":"buy","tradeId":"2290000001103999978"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.0016,"notionalUsd":113.85632,"side":"buy","tradeId":"2290000001103999979"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.01,"notionalUsd":711.602,"side":"buy","tradeId":"2290000001103999980"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.0016,"notionalUsd":113.85632,"side":"buy","tradeId":"2290000001103999981"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.0016,"notionalUsd":113.85632,"side":"buy","tradeId":"2290000001103999982"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.0016,"notionalUsd":113.85632,"side":"buy","tradeId":"2290000001103999983"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.0016,"notionalUsd":113.85632,"side":"buy","tradeId":"2290000001103999984"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.0008,"notionalUsd":56.92816,"side":"buy","tradeId":"2290000001103999985"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.0016,"notionalUsd":113.85632,"side":"buy","tradeId":"2290000001103999986"}}
{"type":"trade","ts":1775737633205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633205,"price":71160.2,"size":0.001593,"notionalUsd":113.3581986,"side":"buy","tradeId":"2290000001103999987"}}
{"type":"trade","ts":1775737633171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633171,"price":71115.1,"size":0.003,"notionalUsd":213.3453,"side":"buy","tradeId":"7542316251"}}
{"type":"trade","ts":1775737633171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633171,"price":71115.1,"size":0.003,"notionalUsd":213.3453,"side":"buy","tradeId":"7542316252"}}
{"type":"trade","ts":1775737633171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633171,"price":71115.1,"size":0.003,"notionalUsd":213.3453,"side":"buy","tradeId":"7542316253"}}
{"type":"trade","ts":1775737633171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633171,"price":71115.1,"size":0.021,"notionalUsd":1493.4171000000001,"side":"buy","tradeId":"7542316254"}}
{"type":"trade","ts":1775737633171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633171,"price":71115.1,"size":0.021,"notionalUsd":1493.4171000000001,"side":"buy","tradeId":"7542316255"}}
{"type":"trade","ts":1775737633171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633171,"price":71115.1,"size":0.003,"notionalUsd":213.3453,"side":"buy","tradeId":"7542316256"}}
{"type":"trade","ts":1775737633171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633171,"price":71115.2,"size":0.002,"notionalUsd":142.2304,"side":"buy","tradeId":"7542316257"}}
{"type":"trade","ts":1775737633171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633171,"price":71115.3,"size":0.069,"notionalUsd":4906.9557,"side":"buy","tradeId":"7542316258"}}
{"type":"trade","ts":1775737633171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633171,"price":71115.3,"size":0.002,"notionalUsd":142.2306,"side":"buy","tradeId":"7542316259"}}
{"type":"trade","ts":1775737633208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633208,"price":71160.2,"size":0.000007,"notionalUsd":0.4981214,"side":"buy","tradeId":"2290000001103999988"}}
{"type":"trade","ts":1775737633174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633174,"price":71115.4,"size":0.002,"notionalUsd":142.2308,"side":"buy","tradeId":"7542316260"}}
{"type":"trade","ts":1775737633174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633174,"price":71115.4,"size":0.003,"notionalUsd":213.34619999999998,"side":"buy","tradeId":"7542316261"}}
{"type":"trade","ts":1775737633174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633174,"price":71115.8,"size":0.003,"notionalUsd":213.34740000000002,"side":"buy","tradeId":"7542316262"}}
{"type":"trade","ts":1775737633174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633174,"price":71115.8,"size":0.002,"notionalUsd":142.23160000000001,"side":"buy","tradeId":"7542316263"}}
{"type":"trade","ts":1775737633174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633174,"price":71115.8,"size":0.042,"notionalUsd":2986.8636,"side":"buy","tradeId":"7542316264"}}
{"type":"trade","ts":1775737633174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633174,"price":71115.8,"size":0.035,"notionalUsd":2489.0530000000003,"side":"buy","tradeId":"7542316265"}}
{"type":"trade","ts":1775737633178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633178,"price":71116,"size":0.002,"notionalUsd":142.232,"side":"buy","tradeId":"7542316266"}}
{"type":"trade","ts":1775737633178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633178,"price":71116,"size":0.003,"notionalUsd":213.348,"side":"buy","tradeId":"7542316267"}}
{"type":"trade","ts":1775737633178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633178,"price":71116.5,"size":0.002,"notionalUsd":142.233,"side":"buy","tradeId":"7542316268"}}
{"type":"trade","ts":1775737633178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633178,"price":71116.5,"size":0.002,"notionalUsd":142.233,"side":"buy","tradeId":"7542316269"}}
{"type":"trade","ts":1775737633178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633178,"price":71116.5,"size":0.002,"notionalUsd":142.233,"side":"buy","tradeId":"7542316270"}}
{"type":"trade","ts":1775737633178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633178,"price":71116.7,"size":0.002,"notionalUsd":142.2334,"side":"buy","tradeId":"7542316271"}}
{"type":"trade","ts":1775737633178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633178,"price":71116.7,"size":0.002,"notionalUsd":142.2334,"side":"buy","tradeId":"7542316272"}}
{"type":"trade","ts":1775737633178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633178,"price":71116.7,"size":0.002,"notionalUsd":142.2334,"side":"buy","tradeId":"7542316273"}}
{"type":"trade","ts":1775737633178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633178,"price":71116.9,"size":0.001,"notionalUsd":71.1169,"side":"buy","tradeId":"7542316274"}}
{"type":"trade","ts":1775737633178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633178,"price":71117.3,"size":0.001,"notionalUsd":71.1173,"side":"buy","tradeId":"7542316275"}}
{"type":"trade","ts":1775737633178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633178,"price":71117.4,"size":0.002,"notionalUsd":142.23479999999998,"side":"buy","tradeId":"7542316276"}}
{"type":"trade","ts":1775737633009,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737633009,"price":71106,"size":0.05012,"notionalUsd":3563.83272,"side":"buy","tradeId":"798985758663286"}}
{"type":"trade","ts":1775737633349,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737633349,"price":71157.4,"size":1.6e-7,"notionalUsd":0.011385184,"side":"buy","tradeId":"996912579"}}
{"type":"trade","ts":1775737633284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633284,"price":71149.99,"size":0.00024,"notionalUsd":17.0759976,"side":"sell","tradeId":"6201110836"}}
{"type":"trade","ts":1775737633410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633410,"price":71125,"size":0.003,"notionalUsd":213.375,"side":"buy","tradeId":"08ae32d7-eb07-57c4-a46e-d9b209fd6147"}}
{"type":"trade","ts":1775737633518,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737633518,"price":71157.4,"size":1.7e-7,"notionalUsd":0.012096757999999997,"side":"buy","tradeId":"996912580"}}
{"type":"trade","ts":1775737633526,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737633526,"price":71157.39,"size":7e-8,"notionalUsd":0.0049810173000000004,"side":"sell","tradeId":"996912581"}}
{"type":"trade","ts":1775737633505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633505,"price":71149.99,"size":0.00012,"notionalUsd":8.5379988,"side":"sell","tradeId":"6201110837"}}
{"type":"trade","ts":1775737633508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633508,"price":71117.5,"size":0.007,"notionalUsd":497.8225,"side":"sell","tradeId":"7542316277"}}
{"type":"trade","ts":1775737633553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633553,"price":71117.5,"size":0.044,"notionalUsd":3129.1699999999996,"side":"sell","tradeId":"7542316278"}}
{"type":"trade","ts":1775737633729,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737633729,"price":71157.4,"size":1.8e-7,"notionalUsd":0.012808331999999999,"side":"buy","tradeId":"996912582"}}
{"type":"trade","ts":1775737633654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633654,"price":71117.5,"size":0.001,"notionalUsd":71.1175,"side":"sell","tradeId":"7542316279"}}
{"type":"trade","ts":1775737633858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633858,"price":71124.9,"size":0.001,"notionalUsd":71.1249,"side":"sell","tradeId":"1d1ca03a-cd0c-54df-bc41-bab979c90546"}}
{"type":"trade","ts":1775737633841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633841,"price":71117.6,"size":0.002,"notionalUsd":142.23520000000002,"side":"buy","tradeId":"7542316280"}}
{"type":"trade","ts":1775737633844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633844,"price":71117.5,"size":0.002,"notionalUsd":142.235,"side":"sell","tradeId":"7542316281"}}
{"type":"trade","ts":1775737633847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633847,"price":71117.6,"size":0.001,"notionalUsd":71.11760000000001,"side":"buy","tradeId":"7542316282"}}
{"type":"trade","ts":1775737633847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633847,"price":71117.6,"size":0.003,"notionalUsd":213.35280000000003,"side":"buy","tradeId":"7542316283"}}
{"type":"trade","ts":1775737633847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633847,"price":71117.6,"size":0.003,"notionalUsd":213.35280000000003,"side":"buy","tradeId":"7542316284"}}
{"type":"trade","ts":1775737633847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633847,"price":71117.6,"size":0.002,"notionalUsd":142.23520000000002,"side":"buy","tradeId":"7542316285"}}
{"type":"trade","ts":1775737633847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633847,"price":71117.6,"size":0.002,"notionalUsd":142.23520000000002,"side":"buy","tradeId":"7542316286"}}
{"type":"trade","ts":1775737633847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633847,"price":71117.6,"size":0.015,"notionalUsd":1066.7640000000001,"side":"buy","tradeId":"7542316287"}}
{"type":"trade","ts":1775737633847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633847,"price":71117.9,"size":0.002,"notionalUsd":142.23579999999998,"side":"buy","tradeId":"7542316288"}}
{"type":"trade","ts":1775737633964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737633964,"price":71157.39,"size":1.7e-7,"notionalUsd":0.012096756299999999,"side":"sell","tradeId":"996912583"}}
{"type":"trade","ts":1775737633980,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737633980,"price":71157.4,"size":0.00074722,"notionalUsd":53.170232428,"side":"buy","tradeId":"996912584"}}
{"type":"trade","ts":1775737633980,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737633980,"price":71157.4,"size":0.00028106,"notionalUsd":19.999498844,"side":"buy","tradeId":"996912585"}}
{"type":"trade","ts":1775737633905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633905,"price":71118,"size":0.007,"notionalUsd":497.826,"side":"buy","tradeId":"7542316289"}}
{"type":"trade","ts":1775737633922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633922,"price":71150,"size":0.0004,"notionalUsd":28.46,"side":"buy","tradeId":"6201110838"}}
{"type":"trade","ts":1775737633922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633922,"price":71150,"size":0.0004,"notionalUsd":28.46,"side":"buy","tradeId":"6201110839"}}
{"type":"trade","ts":1775737633922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633922,"price":71150,"size":0.0004,"notionalUsd":28.46,"side":"buy","tradeId":"6201110840"}}
{"type":"trade","ts":1775737633922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633922,"price":71150,"size":0.00118,"notionalUsd":83.95700000000001,"side":"buy","tradeId":"6201110841"}}
{"type":"trade","ts":1775737633922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633922,"price":71150,"size":0.01762,"notionalUsd":1253.663,"side":"buy","tradeId":"6201110842"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118,"size":0.023,"notionalUsd":1635.714,"side":"buy","tradeId":"7542316290"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118,"size":0.029,"notionalUsd":2062.422,"side":"buy","tradeId":"7542316291"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118,"size":0.003,"notionalUsd":213.354,"side":"buy","tradeId":"7542316292"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118,"size":0.005,"notionalUsd":355.59000000000003,"side":"buy","tradeId":"7542316293"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118,"size":0.003,"notionalUsd":213.354,"side":"buy","tradeId":"7542316294"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118,"size":0.002,"notionalUsd":142.236,"side":"buy","tradeId":"7542316295"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118.1,"size":0.002,"notionalUsd":142.23620000000003,"side":"buy","tradeId":"7542316296"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118.1,"size":0.002,"notionalUsd":142.23620000000003,"side":"buy","tradeId":"7542316297"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118.1,"size":0.002,"notionalUsd":142.23620000000003,"side":"buy","tradeId":"7542316298"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118.2,"size":0.002,"notionalUsd":142.2364,"side":"buy","tradeId":"7542316299"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118.3,"size":0.002,"notionalUsd":142.2366,"side":"buy","tradeId":"7542316300"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118.5,"size":0.002,"notionalUsd":142.237,"side":"buy","tradeId":"7542316301"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118.6,"size":0.002,"notionalUsd":142.2372,"side":"buy","tradeId":"7542316302"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118.8,"size":0.001,"notionalUsd":71.11880000000001,"side":"buy","tradeId":"7542316303"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71118.8,"size":0.002,"notionalUsd":142.23760000000001,"side":"buy","tradeId":"7542316304"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71119.1,"size":0.001,"notionalUsd":71.1191,"side":"buy","tradeId":"7542316305"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71119.5,"size":0.002,"notionalUsd":142.239,"side":"buy","tradeId":"7542316306"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71119.5,"size":0.002,"notionalUsd":142.239,"side":"buy","tradeId":"7542316307"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71119.5,"size":0.001,"notionalUsd":71.1195,"side":"buy","tradeId":"7542316308"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71119.5,"size":0.002,"notionalUsd":142.239,"side":"buy","tradeId":"7542316309"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71119.5,"size":0.002,"notionalUsd":142.239,"side":"buy","tradeId":"7542316310"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71119.8,"size":0.001,"notionalUsd":71.1198,"side":"buy","tradeId":"7542316311"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71119.8,"size":0.003,"notionalUsd":213.35940000000002,"side":"buy","tradeId":"7542316312"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120,"size":0.002,"notionalUsd":142.24,"side":"buy","tradeId":"7542316313"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120,"size":0.002,"notionalUsd":142.24,"side":"buy","tradeId":"7542316314"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120,"size":0.002,"notionalUsd":142.24,"side":"buy","tradeId":"7542316315"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.2,"size":0.001,"notionalUsd":71.1202,"side":"buy","tradeId":"7542316316"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.4,"size":0.001,"notionalUsd":71.12039999999999,"side":"buy","tradeId":"7542316317"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.4,"size":0.003,"notionalUsd":213.3612,"side":"buy","tradeId":"7542316318"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.5,"size":0.002,"notionalUsd":142.241,"side":"buy","tradeId":"7542316319"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.6,"size":0.001,"notionalUsd":71.12060000000001,"side":"buy","tradeId":"7542316320"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.6,"size":0.001,"notionalUsd":71.12060000000001,"side":"buy","tradeId":"7542316321"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.7,"size":0.001,"notionalUsd":71.1207,"side":"buy","tradeId":"7542316322"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.7,"size":0.001,"notionalUsd":71.1207,"side":"buy","tradeId":"7542316323"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.7,"size":0.001,"notionalUsd":71.1207,"side":"buy","tradeId":"7542316324"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.7,"size":0.001,"notionalUsd":71.1207,"side":"buy","tradeId":"7542316325"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.7,"size":0.001,"notionalUsd":71.1207,"side":"buy","tradeId":"7542316326"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.7,"size":0.001,"notionalUsd":71.1207,"side":"buy","tradeId":"7542316327"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.7,"size":0.001,"notionalUsd":71.1207,"side":"buy","tradeId":"7542316328"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.7,"size":0.001,"notionalUsd":71.1207,"side":"buy","tradeId":"7542316329"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.7,"size":0.001,"notionalUsd":71.1207,"side":"buy","tradeId":"7542316330"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.7,"size":0.002,"notionalUsd":142.2414,"side":"buy","tradeId":"7542316331"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.7,"size":0.001,"notionalUsd":71.1207,"side":"buy","tradeId":"7542316332"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.8,"size":0.001,"notionalUsd":71.1208,"side":"buy","tradeId":"7542316333"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.8,"size":0.001,"notionalUsd":71.1208,"side":"buy","tradeId":"7542316334"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.8,"size":0.001,"notionalUsd":71.1208,"side":"buy","tradeId":"7542316335"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.9,"size":0.002,"notionalUsd":142.24179999999998,"side":"buy","tradeId":"7542316336"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.9,"size":0.001,"notionalUsd":71.12089999999999,"side":"buy","tradeId":"7542316337"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71120.9,"size":0.002,"notionalUsd":142.24179999999998,"side":"buy","tradeId":"7542316338"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71121,"size":0.001,"notionalUsd":71.121,"side":"buy","tradeId":"7542316339"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71121.1,"size":0.003,"notionalUsd":213.3633,"side":"buy","tradeId":"7542316340"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71121.2,"size":0.002,"notionalUsd":142.2424,"side":"buy","tradeId":"7542316341"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71121.3,"size":0.001,"notionalUsd":71.1213,"side":"buy","tradeId":"7542316342"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71121.5,"size":1,"notionalUsd":71121.5,"side":"buy","tradeId":"7542316343"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71121.6,"size":0.002,"notionalUsd":142.2432,"side":"buy","tradeId":"7542316344"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71121.7,"size":0.001,"notionalUsd":71.1217,"side":"buy","tradeId":"7542316345"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71121.8,"size":0.003,"notionalUsd":213.36540000000002,"side":"buy","tradeId":"7542316346"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122,"size":0.001,"notionalUsd":71.122,"side":"buy","tradeId":"7542316347"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122,"size":0.002,"notionalUsd":142.244,"side":"buy","tradeId":"7542316348"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122,"size":0.2,"notionalUsd":14224.400000000001,"side":"buy","tradeId":"7542316349"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.1,"size":0.002,"notionalUsd":142.2442,"side":"buy","tradeId":"7542316350"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.3,"size":0.002,"notionalUsd":142.24460000000002,"side":"buy","tradeId":"7542316351"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.3,"size":0.003,"notionalUsd":213.36690000000002,"side":"buy","tradeId":"7542316352"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.4,"size":0.003,"notionalUsd":213.3672,"side":"buy","tradeId":"7542316353"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.4,"size":0.002,"notionalUsd":142.2448,"side":"buy","tradeId":"7542316354"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.4,"size":0.001,"notionalUsd":71.1224,"side":"buy","tradeId":"7542316355"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.4,"size":0.002,"notionalUsd":142.2448,"side":"buy","tradeId":"7542316356"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.4,"size":0.059,"notionalUsd":4196.2216,"side":"buy","tradeId":"7542316357"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.5,"size":0.003,"notionalUsd":213.3675,"side":"buy","tradeId":"7542316358"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.5,"size":0.003,"notionalUsd":213.3675,"side":"buy","tradeId":"7542316359"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.5,"size":0.002,"notionalUsd":142.245,"side":"buy","tradeId":"7542316360"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.5,"size":0.137,"notionalUsd":9743.782500000001,"side":"buy","tradeId":"7542316361"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.5,"size":0.219,"notionalUsd":15575.8275,"side":"buy","tradeId":"7542316362"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.6,"size":0.001,"notionalUsd":71.1226,"side":"buy","tradeId":"7542316363"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.8,"size":0.002,"notionalUsd":142.2456,"side":"buy","tradeId":"7542316364"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.8,"size":0.006,"notionalUsd":426.7368,"side":"buy","tradeId":"7542316365"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.8,"size":0.002,"notionalUsd":142.2456,"side":"buy","tradeId":"7542316366"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.8,"size":0.002,"notionalUsd":142.2456,"side":"buy","tradeId":"7542316367"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.9,"size":0.002,"notionalUsd":142.2458,"side":"buy","tradeId":"7542316368"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71122.9,"size":0.001,"notionalUsd":71.1229,"side":"buy","tradeId":"7542316369"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.1,"size":0.001,"notionalUsd":71.12310000000001,"side":"buy","tradeId":"7542316370"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.2,"size":0.007,"notionalUsd":497.8624,"side":"buy","tradeId":"7542316371"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.2,"size":0.002,"notionalUsd":142.2464,"side":"buy","tradeId":"7542316372"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.2,"size":0.002,"notionalUsd":142.2464,"side":"buy","tradeId":"7542316373"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.2,"size":0.05,"notionalUsd":3556.16,"side":"buy","tradeId":"7542316374"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.2,"size":0.003,"notionalUsd":213.3696,"side":"buy","tradeId":"7542316375"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.2,"size":0.02,"notionalUsd":1422.464,"side":"buy","tradeId":"7542316376"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.3,"size":0.001,"notionalUsd":71.1233,"side":"buy","tradeId":"7542316377"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.4,"size":0.02,"notionalUsd":1422.4679999999998,"side":"buy","tradeId":"7542316378"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.5,"size":0.002,"notionalUsd":142.247,"side":"buy","tradeId":"7542316379"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.5,"size":0.021,"notionalUsd":1493.5935000000002,"side":"buy","tradeId":"7542316380"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.5,"size":0.005,"notionalUsd":355.6175,"side":"buy","tradeId":"7542316381"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.5,"size":0.002,"notionalUsd":142.247,"side":"buy","tradeId":"7542316382"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.5,"size":0.003,"notionalUsd":213.3705,"side":"buy","tradeId":"7542316383"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.5,"size":0.002,"notionalUsd":142.247,"side":"buy","tradeId":"7542316384"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.6,"size":0.002,"notionalUsd":142.24720000000002,"side":"buy","tradeId":"7542316385"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.6,"size":0.001,"notionalUsd":71.12360000000001,"side":"buy","tradeId":"7542316386"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.6,"size":0.002,"notionalUsd":142.24720000000002,"side":"buy","tradeId":"7542316387"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.7,"size":0.001,"notionalUsd":71.1237,"side":"buy","tradeId":"7542316388"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.7,"size":0.002,"notionalUsd":142.2474,"side":"buy","tradeId":"7542316389"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.8,"size":0.002,"notionalUsd":142.2476,"side":"buy","tradeId":"7542316390"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.8,"size":0.002,"notionalUsd":142.2476,"side":"buy","tradeId":"7542316391"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71123.8,"size":0.001,"notionalUsd":71.1238,"side":"buy","tradeId":"7542316392"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71124,"size":0.001,"notionalUsd":71.124,"side":"buy","tradeId":"7542316393"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71124.1,"size":0.002,"notionalUsd":142.24820000000003,"side":"buy","tradeId":"7542316394"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71124.1,"size":0.001,"notionalUsd":71.12410000000001,"side":"buy","tradeId":"7542316395"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71124.1,"size":0.002,"notionalUsd":142.24820000000003,"side":"buy","tradeId":"7542316396"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71124.2,"size":0.002,"notionalUsd":142.2484,"side":"buy","tradeId":"7542316397"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71124.2,"size":0.002,"notionalUsd":142.2484,"side":"buy","tradeId":"7542316398"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71124.2,"size":0.002,"notionalUsd":142.2484,"side":"buy","tradeId":"7542316399"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71124.2,"size":0.002,"notionalUsd":142.2484,"side":"buy","tradeId":"7542316400"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71124.2,"size":0.003,"notionalUsd":213.3726,"side":"buy","tradeId":"7542316401"}}
{"type":"trade","ts":1775737633920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633920,"price":71124.2,"size":0.26,"notionalUsd":18492.292,"side":"buy","tradeId":"7542316402"}}
{"type":"trade","ts":1775737633806,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737633806,"price":71106,"size":0.3374,"notionalUsd":23991.164399999998,"side":"buy","tradeId":"163541679270042"}}
{"type":"trade","ts":1775737633987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633987,"price":71163.1,"size":0.001476,"notionalUsd":105.03673560000001,"side":"sell","tradeId":"2290000001103999989"}}
{"type":"trade","ts":1775737633987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633987,"price":71163.1,"size":0.000097,"notionalUsd":6.9028207,"side":"sell","tradeId":"2290000001103999990"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.0527,"notionalUsd":3749.6049999999996,"side":"buy","tradeId":"6201110843"}}
{"type":"trade","ts":1775737633993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633993,"price":71124.2,"size":0.369,"notionalUsd":26244.8298,"side":"buy","tradeId":"7542316403"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110844"}}
{"type":"trade","ts":1775737633993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633993,"price":71124.2,"size":1.291,"notionalUsd":91821.34219999998,"side":"buy","tradeId":"7542316404"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110845"}}
{"type":"trade","ts":1775737633993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633993,"price":71124.2,"size":0.324,"notionalUsd":23044.2408,"side":"buy","tradeId":"7542316405"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110846"}}
{"type":"trade","ts":1775737633993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633993,"price":71124.2,"size":0.359,"notionalUsd":25533.587799999998,"side":"buy","tradeId":"7542316406"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110847"}}
{"type":"trade","ts":1775737633993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737633993,"price":71124.2,"size":0.661,"notionalUsd":47013.0962,"side":"buy","tradeId":"7542316407"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110848"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110849"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110850"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.26362,"notionalUsd":18756.563000000002,"side":"buy","tradeId":"6201110851"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110852"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110853"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00015,"notionalUsd":10.6725,"side":"buy","tradeId":"6201110854"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110855"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110856"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110857"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110858"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110859"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110860"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110861"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110862"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110863"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110864"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110865"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110866"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110867"}}
{"type":"trade","ts":1775737633999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737633999,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110868"}}
{"type":"trade","ts":1775737634026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737634026,"price":71124,"size":0.001,"notionalUsd":71.124,"side":"buy","tradeId":"febc2c73-2673-55dd-bd10-1b66821c8a5a"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.026725,"notionalUsd":1901.8365199999998,"side":"buy","tradeId":"2290000001103999991"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.003,"notionalUsd":213.4896,"side":"buy","tradeId":"2290000001103999992"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.003,"notionalUsd":213.4896,"side":"buy","tradeId":"2290000001103999993"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.003,"notionalUsd":213.4896,"side":"buy","tradeId":"2290000001103999994"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.003,"notionalUsd":213.4896,"side":"buy","tradeId":"2290000001103999995"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.008445,"notionalUsd":600.973224,"side":"buy","tradeId":"2290000001103999996"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.008445,"notionalUsd":600.973224,"side":"buy","tradeId":"2290000001103999997"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.008445,"notionalUsd":600.973224,"side":"buy","tradeId":"2290000001103999998"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.006333,"notionalUsd":450.6765456,"side":"buy","tradeId":"2290000001103999999"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.008445,"notionalUsd":600.973224,"side":"buy","tradeId":"2290000001104000000"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.008445,"notionalUsd":600.973224,"side":"buy","tradeId":"2290000001104000001"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.008445,"notionalUsd":600.973224,"side":"buy","tradeId":"2290000001104000002"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.008445,"notionalUsd":600.973224,"side":"buy","tradeId":"2290000001104000003"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.001,"notionalUsd":71.1632,"side":"buy","tradeId":"2290000001104000004"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.01,"notionalUsd":711.632,"side":"buy","tradeId":"2290000001104000005"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.0016,"notionalUsd":113.86112,"side":"buy","tradeId":"2290000001104000006"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.001,"notionalUsd":71.1632,"side":"buy","tradeId":"2290000001104000007"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.0016,"notionalUsd":113.86112,"side":"buy","tradeId":"2290000001104000008"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.0016,"notionalUsd":113.86112,"side":"buy","tradeId":"2290000001104000009"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.0016,"notionalUsd":113.86112,"side":"buy","tradeId":"2290000001104000010"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.0016,"notionalUsd":113.86112,"side":"buy","tradeId":"2290000001104000011"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.0016,"notionalUsd":113.86112,"side":"buy","tradeId":"2290000001104000012"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.0016,"notionalUsd":113.86112,"side":"buy","tradeId":"2290000001104000013"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71163.2,"size":0.0008,"notionalUsd":56.93056,"side":"buy","tradeId":"2290000001104000014"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71164.5,"size":0.001,"notionalUsd":71.1645,"side":"buy","tradeId":"2290000001104000015"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71165,"size":0.001233,"notionalUsd":87.746445,"side":"buy","tradeId":"2290000001104000016"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71165.1,"size":0.016854,"notionalUsd":1199.4165954000002,"side":"buy","tradeId":"2290000001104000017"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71165.2,"size":0.030913,"notionalUsd":2199.9298276,"side":"buy","tradeId":"2290000001104000018"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71166.1,"size":0.019,"notionalUsd":1352.1559,"side":"buy","tradeId":"2290000001104000019"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71166.7,"size":0.000607,"notionalUsd":43.198186899999996,"side":"buy","tradeId":"2290000001104000020"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71166.8,"size":0.015464,"notionalUsd":1100.5233952,"side":"buy","tradeId":"2290000001104000021"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71167.3,"size":0.0016,"notionalUsd":113.86768000000001,"side":"buy","tradeId":"2290000001104000022"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71167.6,"size":0.014054,"notionalUsd":1000.1894504000002,"side":"buy","tradeId":"2290000001104000023"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71168.4,"size":0.001406,"notionalUsd":100.06277039999999,"side":"buy","tradeId":"2290000001104000024"}}
{"type":"trade","ts":1775737634028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634028,"price":71168.6,"size":0.026764,"notionalUsd":1904.7564104,"side":"buy","tradeId":"2290000001104000025"}}
{"type":"trade","ts":1775737634035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634035,"price":71125,"size":0.003,"notionalUsd":213.375,"side":"buy","tradeId":"1c1a4923-fc29-54ca-87a1-e29e1970ccaf"}}
{"type":"trade","ts":1775737634004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634004,"price":71124.2,"size":0.017,"notionalUsd":1209.1114,"side":"buy","tradeId":"7542316408"}}
{"type":"trade","ts":1775737634037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634037,"price":71125,"size":0.003,"notionalUsd":213.375,"side":"buy","tradeId":"a3ac9ebc-27ff-52c0-9a90-8d108353a0f6"}}
{"type":"trade","ts":1775737634037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634037,"price":71125,"size":0.003,"notionalUsd":213.375,"side":"buy","tradeId":"44170317-e860-5a12-9432-2cc78a26d17c"}}
{"type":"trade","ts":1775737634038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634038,"price":71125,"size":0.003,"notionalUsd":213.375,"side":"buy","tradeId":"6eea0e9d-3f92-5ee2-95ae-c64e13b7904a"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110869"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110870"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110871"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110872"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110873"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110874"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110875"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110876"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00015,"notionalUsd":10.6725,"side":"buy","tradeId":"6201110877"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110878"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110879"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110880"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110881"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110882"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110883"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110884"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110885"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110886"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150,"size":0.00008,"notionalUsd":5.692,"side":"buy","tradeId":"6201110887"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150.01,"size":0.00008,"notionalUsd":5.6920008,"side":"buy","tradeId":"6201110888"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150.01,"size":0.00008,"notionalUsd":5.6920008,"side":"buy","tradeId":"6201110889"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150.01,"size":0.00008,"notionalUsd":5.6920008,"side":"buy","tradeId":"6201110890"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150.01,"size":0.00008,"notionalUsd":5.6920008,"side":"buy","tradeId":"6201110891"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150.01,"size":0.00008,"notionalUsd":5.6920008,"side":"buy","tradeId":"6201110892"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150.01,"size":0.00008,"notionalUsd":5.6920008,"side":"buy","tradeId":"6201110893"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150.01,"size":0.00008,"notionalUsd":5.6920008,"side":"buy","tradeId":"6201110894"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150.16,"size":0.00008,"notionalUsd":5.6920128000000005,"side":"buy","tradeId":"6201110895"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150.34,"size":0.00008,"notionalUsd":5.6920272,"side":"buy","tradeId":"6201110896"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71150.68,"size":0.00113,"notionalUsd":80.40026839999999,"side":"buy","tradeId":"6201110897"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71151.12,"size":0.00008,"notionalUsd":5.6920896,"side":"buy","tradeId":"6201110898"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71151.13,"size":0.00008,"notionalUsd":5.6920904000000005,"side":"buy","tradeId":"6201110899"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71151.13,"size":0.00008,"notionalUsd":5.6920904000000005,"side":"buy","tradeId":"6201110900"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71151.13,"size":0.00008,"notionalUsd":5.6920904000000005,"side":"buy","tradeId":"6201110901"}}
{"type":"trade","ts":1775737634015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634015,"price":71151.13,"size":0.00008,"notionalUsd":5.6920904000000005,"side":"buy","tradeId":"6201110902"}}
{"type":"trade","ts":1775737634045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634045,"price":71125,"size":0.072,"notionalUsd":5121,"side":"buy","tradeId":"18315df1-7cb6-50bf-a523-dbe2e91919b4"}}
{"type":"trade","ts":1775737634052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634052,"price":71125,"size":0.04,"notionalUsd":2845,"side":"buy","tradeId":"5a0dde57-3957-536f-9765-a9dedf9f5729"}}
{"type":"trade","ts":1775737634057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634057,"price":71125,"size":0.002,"notionalUsd":142.25,"side":"buy","tradeId":"998224dc-c0f1-5f98-ae4e-36b477ebf7cf"}}
{"type":"trade","ts":1775737634057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634057,"price":71125,"size":0.139,"notionalUsd":9886.375,"side":"buy","tradeId":"27db4219-4b75-5165-b0ee-eff3ca4d733b"}}
{"type":"trade","ts":1775737634057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634057,"price":71125,"size":0.001,"notionalUsd":71.125,"side":"buy","tradeId":"ef9a173e-0716-5be1-bef6-b0edb80dd0fc"}}
{"type":"trade","ts":1775737634058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634058,"price":71125,"size":0.002,"notionalUsd":142.25,"side":"buy","tradeId":"3193ba2d-6ab4-57d9-98f5-86e6b82122f8"}}
{"type":"trade","ts":1775737634060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634060,"price":71125,"size":0.054,"notionalUsd":3840.75,"side":"buy","tradeId":"d0d61cf2-c55d-56ef-95e3-a3cc5b513f0d"}}
{"type":"trade","ts":1775737634062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634062,"price":71125,"size":0.195,"notionalUsd":13869.375,"side":"buy","tradeId":"e322d802-baad-540e-b4a5-c9b78ea533c8"}}
{"type":"trade","ts":1775737634066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634066,"price":71136.1,"size":0.0011,"notionalUsd":78.24971000000001,"side":"sell","tradeId":"2493646900"}}
{"type":"trade","ts":1775737634065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634065,"price":71151.14,"size":0.01547,"notionalUsd":1100.7081358,"side":"buy","tradeId":"6201110903"}}
{"type":"trade","ts":1775737634148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737634148,"price":71158.95,"size":1.9e-7,"notionalUsd":0.0135202005,"side":"buy","tradeId":"996912586"}}
{"type":"trade","ts":1775737634104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634104,"price":71125,"size":0.002,"notionalUsd":142.25,"side":"buy","tradeId":"fe35178f-fd58-5e33-b280-d94c51608554"}}
{"type":"trade","ts":1775737633949,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737633949,"price":71106,"size":0.0004,"notionalUsd":28.442400000000003,"side":"buy","tradeId":"751007303253137"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00736,"notionalUsd":523.6723904,"side":"buy","tradeId":"6201110904"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110905"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110906"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00015,"notionalUsd":10.672671,"side":"buy","tradeId":"6201110907"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110908"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110909"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110910"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110911"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110912"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110913"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110914"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110915"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110916"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110917"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110918"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110919"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110920"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110921"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110922"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110923"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110924"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110925"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110926"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.14,"size":0.00008,"notionalUsd":5.6920912,"side":"buy","tradeId":"6201110927"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.15,"size":0.00008,"notionalUsd":5.692092,"side":"buy","tradeId":"6201110928"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.15,"size":0.00008,"notionalUsd":5.692092,"side":"buy","tradeId":"6201110929"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.15,"size":0.00008,"notionalUsd":5.692092,"side":"buy","tradeId":"6201110930"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.15,"size":0.00008,"notionalUsd":5.692092,"side":"buy","tradeId":"6201110931"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.15,"size":0.00008,"notionalUsd":5.692092,"side":"buy","tradeId":"6201110932"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.15,"size":0.00008,"notionalUsd":5.692092,"side":"buy","tradeId":"6201110933"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.15,"size":0.00008,"notionalUsd":5.692092,"side":"buy","tradeId":"6201110934"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.16,"size":0.002,"notionalUsd":142.30232,"side":"buy","tradeId":"6201110935"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.17,"size":0.00259,"notionalUsd":184.2815303,"side":"buy","tradeId":"6201110936"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.28,"size":0.00008,"notionalUsd":5.6921024000000005,"side":"buy","tradeId":"6201110937"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.39,"size":0.00008,"notionalUsd":5.6921112,"side":"buy","tradeId":"6201110938"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.39,"size":0.00008,"notionalUsd":5.6921112,"side":"buy","tradeId":"6201110939"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.86,"size":0.00008,"notionalUsd":5.692148800000001,"side":"buy","tradeId":"6201110940"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.86,"size":0.00008,"notionalUsd":5.692148800000001,"side":"buy","tradeId":"6201110941"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.87,"size":0.00008,"notionalUsd":5.6921496000000005,"side":"buy","tradeId":"6201110942"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71151.87,"size":0.00008,"notionalUsd":5.6921496000000005,"side":"buy","tradeId":"6201110943"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71152,"size":0.0004,"notionalUsd":28.460800000000003,"side":"buy","tradeId":"6201110944"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71152,"size":0.0004,"notionalUsd":28.460800000000003,"side":"buy","tradeId":"6201110945"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71152,"size":0.0004,"notionalUsd":28.460800000000003,"side":"buy","tradeId":"6201110946"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71152.11,"size":0.00008,"notionalUsd":5.6921688,"side":"buy","tradeId":"6201110947"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71152.18,"size":0.00008,"notionalUsd":5.6921744,"side":"buy","tradeId":"6201110948"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71152.18,"size":0.00008,"notionalUsd":5.6921744,"side":"buy","tradeId":"6201110949"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71152.24,"size":0.00008,"notionalUsd":5.692179200000001,"side":"buy","tradeId":"6201110950"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71152.24,"size":0.00008,"notionalUsd":5.692179200000001,"side":"buy","tradeId":"6201110951"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71152.28,"size":0.00382,"notionalUsd":271.8017096,"side":"buy","tradeId":"6201110952"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71152.89,"size":0.00056,"notionalUsd":39.8456184,"side":"buy","tradeId":"6201110953"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71153.03,"size":0.00008,"notionalUsd":5.6922424000000005,"side":"buy","tradeId":"6201110954"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71153.14,"size":0.00008,"notionalUsd":5.6922512,"side":"buy","tradeId":"6201110955"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71153.14,"size":0.00008,"notionalUsd":5.6922512,"side":"buy","tradeId":"6201110956"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71153.14,"size":0.00008,"notionalUsd":5.6922512,"side":"buy","tradeId":"6201110957"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71153.14,"size":0.00008,"notionalUsd":5.6922512,"side":"buy","tradeId":"6201110958"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71153.15,"size":0.01441,"notionalUsd":1025.3168914999999,"side":"buy","tradeId":"6201110959"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71153.15,"size":0.00008,"notionalUsd":5.692252,"side":"buy","tradeId":"6201110960"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71153.47,"size":0.00008,"notionalUsd":5.692277600000001,"side":"buy","tradeId":"6201110961"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71153.47,"size":0.00008,"notionalUsd":5.692277600000001,"side":"buy","tradeId":"6201110962"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71153.72,"size":0.00008,"notionalUsd":5.692297600000001,"side":"buy","tradeId":"6201110963"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71153.92,"size":0.00008,"notionalUsd":5.6923136,"side":"buy","tradeId":"6201110964"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71153.92,"size":0.00008,"notionalUsd":5.6923136,"side":"buy","tradeId":"6201110965"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71154,"size":0.0004,"notionalUsd":28.4616,"side":"buy","tradeId":"6201110966"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71154,"size":0.0004,"notionalUsd":28.4616,"side":"buy","tradeId":"6201110967"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71154,"size":0.0004,"notionalUsd":28.4616,"side":"buy","tradeId":"6201110968"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71154.57,"size":0.00008,"notionalUsd":5.692365600000001,"side":"buy","tradeId":"6201110969"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71154.99,"size":0.00008,"notionalUsd":5.6923992000000005,"side":"buy","tradeId":"6201110970"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71154.99,"size":0.00008,"notionalUsd":5.6923992000000005,"side":"buy","tradeId":"6201110971"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71154.99,"size":0.00008,"notionalUsd":5.6923992000000005,"side":"buy","tradeId":"6201110972"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71155,"size":0.00509,"notionalUsd":362.17895,"side":"buy","tradeId":"6201110973"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71155,"size":0.00008,"notionalUsd":5.6924,"side":"buy","tradeId":"6201110974"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71155.44,"size":0.00008,"notionalUsd":5.6924352,"side":"buy","tradeId":"6201110975"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71156,"size":0.0004,"notionalUsd":28.462400000000002,"side":"buy","tradeId":"6201110976"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71156,"size":0.0004,"notionalUsd":28.462400000000002,"side":"buy","tradeId":"6201110977"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71156,"size":0.0004,"notionalUsd":28.462400000000002,"side":"buy","tradeId":"6201110978"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71156.24,"size":0.003,"notionalUsd":213.46872000000002,"side":"buy","tradeId":"6201110979"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71156.52,"size":0.00008,"notionalUsd":5.692521600000001,"side":"buy","tradeId":"6201110980"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71156.52,"size":0.00008,"notionalUsd":5.692521600000001,"side":"buy","tradeId":"6201110981"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71156.52,"size":0.00008,"notionalUsd":5.692521600000001,"side":"buy","tradeId":"6201110982"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71156.89,"size":0.00015,"notionalUsd":10.6735335,"side":"buy","tradeId":"6201110983"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71157.28,"size":0.00008,"notionalUsd":5.6925824,"side":"buy","tradeId":"6201110984"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71157.79,"size":0.00113,"notionalUsd":80.4083027,"side":"buy","tradeId":"6201110985"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71158,"size":0.0004,"notionalUsd":28.4632,"side":"buy","tradeId":"6201110986"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71158,"size":0.0004,"notionalUsd":28.4632,"side":"buy","tradeId":"6201110987"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71158,"size":0.0004,"notionalUsd":28.4632,"side":"buy","tradeId":"6201110988"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71158.3,"size":0.00029,"notionalUsd":20.635907,"side":"buy","tradeId":"6201110989"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71158.33,"size":0.00382,"notionalUsd":271.8248206,"side":"buy","tradeId":"6201110990"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71158.77,"size":0.00008,"notionalUsd":5.6927016,"side":"buy","tradeId":"6201110991"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71159.29,"size":0.00008,"notionalUsd":5.6927432,"side":"buy","tradeId":"6201110992"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71159.29,"size":0.00008,"notionalUsd":5.6927432,"side":"buy","tradeId":"6201110993"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71159.29,"size":0.00008,"notionalUsd":5.6927432,"side":"buy","tradeId":"6201110994"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201110995"}}
{"type":"trade","ts":1775737634144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634144,"price":71159.3,"size":0.00507,"notionalUsd":360.777651,"side":"buy","tradeId":"6201110996"}}
{"type":"trade","ts":1775737634147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634147,"price":71159.29,"size":0.00025,"notionalUsd":17.7898225,"side":"sell","tradeId":"6201110997"}}
{"type":"trade","ts":1775737634147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634147,"price":71159.29,"size":0.00025,"notionalUsd":17.7898225,"side":"sell","tradeId":"6201110998"}}
{"type":"trade","ts":1775737634209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634209,"price":71159.29,"size":0.003,"notionalUsd":213.47787,"side":"sell","tradeId":"6201110999"}}
{"type":"trade","ts":1775737634258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634258,"price":71136.2,"size":0.0316,"notionalUsd":2247.90392,"side":"buy","tradeId":"2493646908"}}
{"type":"trade","ts":1775737633168,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737633168,"price":71164,"size":0.005,"notionalUsd":355.82,"side":"buy","tradeId":"04fe1bd40000000200000002"}}
{"type":"trade","ts":1775737634260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634260,"price":71136.3,"size":0.0001,"notionalUsd":7.113630000000001,"side":"buy","tradeId":"2493646909"}}
{"type":"trade","ts":1775737634260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634260,"price":71136.4,"size":0.0001,"notionalUsd":7.11364,"side":"buy","tradeId":"2493646910"}}
{"type":"trade","ts":1775737634260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634260,"price":71137.4,"size":0.0001,"notionalUsd":7.11374,"side":"buy","tradeId":"2493646911"}}
{"type":"trade","ts":1775737634260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634260,"price":71137.5,"size":0.0001,"notionalUsd":7.1137500000000005,"side":"buy","tradeId":"2493646912"}}
{"type":"trade","ts":1775737634260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634260,"price":71137.9,"size":0.0001,"notionalUsd":7.11379,"side":"buy","tradeId":"2493646913"}}
{"type":"trade","ts":1775737634260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634260,"price":71138,"size":0.005,"notionalUsd":355.69,"side":"buy","tradeId":"2493646914"}}
{"type":"trade","ts":1775737634260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634260,"price":71138.1,"size":0.0005,"notionalUsd":35.569050000000004,"side":"buy","tradeId":"2493646917"}}
{"type":"trade","ts":1775737634260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634260,"price":71138.2,"size":0.0069,"notionalUsd":490.85357999999997,"side":"buy","tradeId":"2493646919"}}
{"type":"trade","ts":1775737634260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634260,"price":71138.3,"size":0.0003,"notionalUsd":21.34149,"side":"buy","tradeId":"2493646921"}}
{"type":"trade","ts":1775737634260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634260,"price":71138.5,"size":0.0001,"notionalUsd":7.11385,"side":"buy","tradeId":"2493646922"}}
{"type":"trade","ts":1775737634262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634262,"price":71138.6,"size":0.0004,"notionalUsd":28.455440000000003,"side":"buy","tradeId":"2493646923"}}
{"type":"trade","ts":1775737634262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634262,"price":71138.8,"size":0.0006,"notionalUsd":42.683279999999996,"side":"buy","tradeId":"2493646926"}}
{"type":"trade","ts":1775737634262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634262,"price":71138.9,"size":0.0006,"notionalUsd":42.683339999999994,"side":"buy","tradeId":"2493646928"}}
{"type":"trade","ts":1775737634262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634262,"price":71139.1,"size":0.0002,"notionalUsd":14.227820000000001,"side":"buy","tradeId":"2493646930"}}
{"type":"trade","ts":1775737634262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634262,"price":71139.2,"size":0.0009,"notionalUsd":64.02528,"side":"buy","tradeId":"2493646933"}}
{"type":"trade","ts":1775737634268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634268,"price":71139.3,"size":0.0047,"notionalUsd":334.35471,"side":"buy","tradeId":"2493646940"}}
{"type":"trade","ts":1775737634270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634270,"price":71139.3,"size":0.05,"notionalUsd":3556.965,"side":"buy","tradeId":"2493646941"}}
{"type":"trade","ts":1775737634270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634270,"price":71139.3,"size":0.0151,"notionalUsd":1074.20343,"side":"buy","tradeId":"2493646943"}}
{"type":"trade","ts":1775737634247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634247,"price":71124.1,"size":0.003,"notionalUsd":213.37230000000002,"side":"sell","tradeId":"7542316409"}}
{"type":"trade","ts":1775737634285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634285,"price":71125,"size":0.393,"notionalUsd":27952.125,"side":"buy","tradeId":"16e01515-4bf0-522a-8ef4-9c9e380cc1b8"}}
{"type":"trade","ts":1775737634285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634285,"price":71125,"size":0.001,"notionalUsd":71.125,"side":"buy","tradeId":"a6c94a3c-a0ef-500c-bade-01e61a073b3f"}}
{"type":"trade","ts":1775737634285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634285,"price":71125,"size":0.001,"notionalUsd":71.125,"side":"buy","tradeId":"a743b7a6-124a-5088-b576-e9a8134d3d01"}}
{"type":"trade","ts":1775737634285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634285,"price":71125,"size":0.005,"notionalUsd":355.625,"side":"buy","tradeId":"78fb7440-cb41-5da3-9e16-6549ce53e90c"}}
{"type":"trade","ts":1775737634285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634285,"price":71125,"size":0.001,"notionalUsd":71.125,"side":"buy","tradeId":"005f1e14-ceaf-5fe5-bdf9-f405f296a702"}}
{"type":"trade","ts":1775737634285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634285,"price":71125,"size":0.001,"notionalUsd":71.125,"side":"buy","tradeId":"68b5966e-7060-59bb-8f50-7d7d12a2d1e4"}}
{"type":"trade","ts":1775737634285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634285,"price":71125,"size":0.004,"notionalUsd":284.5,"side":"buy","tradeId":"7a8e3e84-accd-5869-8dfc-2f2a6b2d2a8d"}}
{"type":"trade","ts":1775737634288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634288,"price":71125.1,"size":0.001,"notionalUsd":71.1251,"side":"buy","tradeId":"427eff52-32c8-5fe1-80e3-5bc83278f925"}}
{"type":"trade","ts":1775737634288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634288,"price":71125.4,"size":0.001,"notionalUsd":71.1254,"side":"buy","tradeId":"eef6f3c7-297b-5778-b7e2-18a19d0f3bcc"}}
{"type":"trade","ts":1775737634288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634288,"price":71125.4,"size":0.001,"notionalUsd":71.1254,"side":"buy","tradeId":"1bc2a51e-dc68-5762-99bc-5298c5dfb893"}}
{"type":"trade","ts":1775737634288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634288,"price":71125.4,"size":0.002,"notionalUsd":142.2508,"side":"buy","tradeId":"574ab54c-59ce-5763-bc5a-47f54f66e5af"}}
{"type":"trade","ts":1775737634288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634288,"price":71125.6,"size":0.001,"notionalUsd":71.1256,"side":"buy","tradeId":"8e21ecc0-a5c6-5e6b-8573-ddebf51ff175"}}
{"type":"trade","ts":1775737634288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634288,"price":71125.6,"size":0.001,"notionalUsd":71.1256,"side":"buy","tradeId":"c7ff7720-c343-512a-912f-7d1441ee66a8"}}
{"type":"trade","ts":1775737634288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634288,"price":71126,"size":0.001,"notionalUsd":71.126,"side":"buy","tradeId":"57a7c434-bf5c-5354-a4e3-d3d1187bbab1"}}
{"type":"trade","ts":1775737634288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634288,"price":71126.1,"size":0.001,"notionalUsd":71.12610000000001,"side":"buy","tradeId":"843a3bae-9d09-512b-87ae-3538043e14ea"}}
{"type":"trade","ts":1775737634288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634288,"price":71126.1,"size":0.002,"notionalUsd":142.25220000000002,"side":"buy","tradeId":"56948f0e-8d47-531a-8585-2e875b504722"}}
{"type":"trade","ts":1775737634269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634269,"price":71159.29,"size":0.0004,"notionalUsd":28.463715999999998,"side":"sell","tradeId":"6201111000"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71126.3,"size":0.002,"notionalUsd":142.2526,"side":"buy","tradeId":"9754d961-b7ef-567a-a98f-c65054ece837"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71126.3,"size":0.001,"notionalUsd":71.1263,"side":"buy","tradeId":"cac99923-60fd-5a98-91a0-4e09c226e73f"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71126.4,"size":0.001,"notionalUsd":71.12639999999999,"side":"buy","tradeId":"396406c3-e33c-5dfa-853a-0f634115f472"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71126.9,"size":0.001,"notionalUsd":71.12689999999999,"side":"buy","tradeId":"fa2387cb-ff46-57cb-9895-ab1ac1f2998c"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71127.1,"size":0.001,"notionalUsd":71.12710000000001,"side":"buy","tradeId":"27a8dff0-1a0a-518f-8236-ed1de097f0e2"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71127.2,"size":0.001,"notionalUsd":71.1272,"side":"buy","tradeId":"8c036cc9-c947-5c5e-887f-b38440858635"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71127.3,"size":0.2,"notionalUsd":14225.460000000001,"side":"buy","tradeId":"45d6ab2e-59a5-5d16-b2d1-e00beee363ce"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71128.6,"size":0.001,"notionalUsd":71.1286,"side":"buy","tradeId":"46b22bd3-0f99-55f2-9738-f1ce9416c719"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71128.6,"size":0.003,"notionalUsd":213.38580000000002,"side":"buy","tradeId":"88330d76-a4ff-572f-a357-72807bc5e6ec"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71129.4,"size":0.001,"notionalUsd":71.12939999999999,"side":"buy","tradeId":"2f8d4b81-8c74-5843-bb35-eb665b786714"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71129.6,"size":0.001,"notionalUsd":71.12960000000001,"side":"buy","tradeId":"d066c941-e763-551c-9a3c-90ae06e67912"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71129.6,"size":0.001,"notionalUsd":71.12960000000001,"side":"buy","tradeId":"5ede79b8-bec6-5155-a085-9b8ec7216fd6"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71129.8,"size":0.001,"notionalUsd":71.1298,"side":"buy","tradeId":"2aea3663-34cf-51d5-9ab3-021ec01a503e"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71130,"size":0.098,"notionalUsd":6970.740000000001,"side":"buy","tradeId":"3bf1faa3-b0c7-5330-a981-907323a09031"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71130.1,"size":0.001,"notionalUsd":71.13010000000001,"side":"buy","tradeId":"22beca98-491c-5a9e-a60a-e7f12fe66610"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71130.1,"size":0.001,"notionalUsd":71.13010000000001,"side":"buy","tradeId":"91bd2fb1-d2de-5607-8952-c3cfc3c8266d"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71130.2,"size":0.001,"notionalUsd":71.1302,"side":"buy","tradeId":"ef648840-fdf0-595a-82c9-60d5b474fff3"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71130.7,"size":0.004,"notionalUsd":284.5228,"side":"buy","tradeId":"0f2cd9ca-bfeb-5d32-96db-3b3b2ed405ef"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71130.8,"size":0.001,"notionalUsd":71.13080000000001,"side":"buy","tradeId":"f76ec495-a046-5d23-bd9c-b7c16f6ce390"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71130.8,"size":0.001,"notionalUsd":71.13080000000001,"side":"buy","tradeId":"89f1af67-3ba2-5a90-9660-b7a8b87810d8"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71131.1,"size":0.002,"notionalUsd":142.2622,"side":"buy","tradeId":"01e118d7-3d85-5687-a2e7-75fa5513f1c5"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71131.2,"size":0.001,"notionalUsd":71.13119999999999,"side":"buy","tradeId":"9d074ffe-1397-5b44-8d39-e4138a80e021"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71131.5,"size":0.001,"notionalUsd":71.1315,"side":"buy","tradeId":"178c6206-25a4-53af-a294-bfcfed77d021"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71131.6,"size":0.001,"notionalUsd":71.1316,"side":"buy","tradeId":"a8148b13-759a-5584-99ea-a14adec24ad8"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71131.6,"size":0.001,"notionalUsd":71.1316,"side":"buy","tradeId":"aa86e9a0-1b2b-55fb-aca0-6bd1d6673eee"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71132.2,"size":0.001,"notionalUsd":71.1322,"side":"buy","tradeId":"6ccf622b-de2f-5d98-8073-3a18bc0ec756"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71132.2,"size":0.006,"notionalUsd":426.7932,"side":"buy","tradeId":"b5ae60a5-8f4b-5190-b65a-703bdf271d83"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71132.2,"size":0.011,"notionalUsd":782.4541999999999,"side":"buy","tradeId":"9014203e-523d-5f65-b899-3db3b319e4fe"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71132.2,"size":0.011,"notionalUsd":782.4541999999999,"side":"buy","tradeId":"3a8b0509-92d2-588f-9edf-a0757f02afe7"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71132.4,"size":0.001,"notionalUsd":71.13239999999999,"side":"buy","tradeId":"7877ea9b-b53e-544e-a918-ee0a192d85f1"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71132.8,"size":0.001,"notionalUsd":71.1328,"side":"buy","tradeId":"96fd51af-d837-5a67-acf0-103916161b50"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71132.9,"size":0.001,"notionalUsd":71.13289999999999,"side":"buy","tradeId":"9e0b6a1a-aa1d-5a3d-a15e-5c43a4899271"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71132.9,"size":0.231,"notionalUsd":16431.6999,"side":"buy","tradeId":"f459eb28-be4d-5a75-b1d2-117d5777508f"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71133,"size":0.001,"notionalUsd":71.133,"side":"buy","tradeId":"f22e616a-e0a7-5d11-b67e-28007c80f5c8"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71133.1,"size":0.001,"notionalUsd":71.13310000000001,"side":"buy","tradeId":"f90fbc35-4be6-54a9-88dc-caba61ad756c"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71133.1,"size":0.002,"notionalUsd":142.26620000000003,"side":"buy","tradeId":"9adea0fd-285a-50d6-81d2-4219bae3252a"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71133.1,"size":0.001,"notionalUsd":71.13310000000001,"side":"buy","tradeId":"8aa3b626-6ea0-5024-88d1-58fcb2b881b9"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71133.3,"size":0.001,"notionalUsd":71.1333,"side":"buy","tradeId":"224e6b2a-051a-5d01-80c9-59ada144cdb5"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71133.4,"size":0.001,"notionalUsd":71.1334,"side":"buy","tradeId":"4e0e1f21-e0bc-5b0c-9ed8-90c516488eea"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71133.4,"size":0.013,"notionalUsd":924.7341999999999,"side":"buy","tradeId":"96f7fe33-644a-5951-a171-b49add7e278c"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71133.4,"size":0.013,"notionalUsd":924.7341999999999,"side":"buy","tradeId":"a123085d-380e-52ee-8357-eb567aecc238"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71133.5,"size":0.001,"notionalUsd":71.1335,"side":"buy","tradeId":"47f0c48c-1c7f-582f-85cd-1d59b0e22324"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71133.6,"size":0.002,"notionalUsd":142.2672,"side":"buy","tradeId":"99d253a5-ad4e-52b4-99b1-b8fe433bbb1e"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71133.6,"size":0.001,"notionalUsd":71.1336,"side":"buy","tradeId":"71eba679-a111-5b44-82a6-fef0ea50ba07"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134,"size":0.001,"notionalUsd":71.134,"side":"buy","tradeId":"138c4bef-7030-5d44-9504-c4f2d06fcf59"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.1,"size":0.013,"notionalUsd":924.7433,"side":"buy","tradeId":"0a537f88-cd16-5899-9d53-e74591bb640d"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.1,"size":0.013,"notionalUsd":924.7433,"side":"buy","tradeId":"d5343c0b-9db2-5985-81fc-b5cee0db98dc"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.1,"size":0.013,"notionalUsd":924.7433,"side":"buy","tradeId":"a6c47ff5-2679-567a-84a2-e51bfada8aa7"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.1,"size":0.013,"notionalUsd":924.7433,"side":"buy","tradeId":"8872d77a-cac1-5235-a1f1-d711d12ae903"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.1,"size":0.013,"notionalUsd":924.7433,"side":"buy","tradeId":"eb0393b0-4a68-50d0-b263-0fbd6973f17b"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.1,"size":0.013,"notionalUsd":924.7433,"side":"buy","tradeId":"dac5f79c-94e3-5363-be3c-e6211153a3a4"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.2,"size":0.002,"notionalUsd":142.26839999999999,"side":"buy","tradeId":"45ce5a4b-b94f-5cb1-bfea-b41554602fc6"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.2,"size":0.002,"notionalUsd":142.26839999999999,"side":"buy","tradeId":"f4ab5af0-4e4f-5c37-9b40-169788987920"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.2,"size":0.017,"notionalUsd":1209.2814,"side":"buy","tradeId":"19232392-2f7e-5ea8-8182-0c87b339b80a"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.3,"size":0.001,"notionalUsd":71.13430000000001,"side":"buy","tradeId":"a56d70a2-3392-50b6-a689-83bb885b48a9"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.5,"size":0.001,"notionalUsd":71.1345,"side":"buy","tradeId":"1579bac3-c4b5-57cb-be3a-f0a468310324"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.6,"size":0.001,"notionalUsd":71.1346,"side":"buy","tradeId":"a8efe383-3064-55bd-a05f-8f16fdc21012"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.6,"size":0.001,"notionalUsd":71.1346,"side":"buy","tradeId":"672ce16b-bf10-56a7-b77a-45f42bc8092d"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.6,"size":0.001,"notionalUsd":71.1346,"side":"buy","tradeId":"6f2a3c6c-8b88-5b2e-bd77-4fce3b30abac"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.6,"size":0.049,"notionalUsd":3485.5954000000006,"side":"buy","tradeId":"8f574286-9bbd-55b6-bc7c-fce927a7d945"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.8,"size":0.001,"notionalUsd":71.1348,"side":"buy","tradeId":"2d42d486-1bc8-5703-9b1a-59cb9dbcaf3f"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.8,"size":0.001,"notionalUsd":71.1348,"side":"buy","tradeId":"500cdc28-3824-54ee-936b-ff58cceba30b"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.8,"size":0.013,"notionalUsd":924.7524,"side":"buy","tradeId":"11b815f0-fe07-52c9-8027-fb7916bb5a8f"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.8,"size":0.013,"notionalUsd":924.7524,"side":"buy","tradeId":"9c7fb702-2852-51fc-a4e8-ac835f34e16a"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.8,"size":0.013,"notionalUsd":924.7524,"side":"buy","tradeId":"c0a520f8-711d-5f63-9e98-0d8e7b2c5c39"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.8,"size":0.013,"notionalUsd":924.7524,"side":"buy","tradeId":"07eeb3aa-87ef-5ab8-bb67-d95d59997495"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.8,"size":0.013,"notionalUsd":924.7524,"side":"buy","tradeId":"f978ff24-e871-5060-9c3d-5b67b7ebe471"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71134.9,"size":0.001,"notionalUsd":71.1349,"side":"buy","tradeId":"e949070d-4e8c-5133-aeba-0600498aa2fa"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"buy","tradeId":"106f3bd8-ea2c-5d48-ab7a-200ad7e377f4"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71135.7,"size":0.001,"notionalUsd":71.1357,"side":"buy","tradeId":"992716fb-8b22-5c25-815c-cda0d3be22bf"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71135.8,"size":0.001,"notionalUsd":71.1358,"side":"buy","tradeId":"573ba2e4-0626-5ee5-b576-a4235998d38f"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71135.8,"size":0.022,"notionalUsd":1564.9876,"side":"buy","tradeId":"8b7e049d-0d81-5a95-ab4e-4c6b277dd652"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71136,"size":0.001,"notionalUsd":71.136,"side":"buy","tradeId":"ed0feb1a-66ee-58b1-912a-4f93eb429345"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71136,"size":0.002,"notionalUsd":142.272,"side":"buy","tradeId":"6f6f0c2c-d8ff-5890-ac70-46090ee3e714"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71136.1,"size":0.001,"notionalUsd":71.13610000000001,"side":"buy","tradeId":"b1262234-738f-5e23-b3ef-e989bc10e00f"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71136.2,"size":0.001,"notionalUsd":71.1362,"side":"buy","tradeId":"34accf5f-5948-54d5-bcd6-9d5f1812ffc3"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71136.3,"size":0.001,"notionalUsd":71.1363,"side":"buy","tradeId":"2b338e98-0ee5-5a79-ba1a-f420431ef96b"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71136.3,"size":0.001,"notionalUsd":71.1363,"side":"buy","tradeId":"6aa890c5-3d97-5812-95b1-be502a7a6151"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71136.3,"size":0.013,"notionalUsd":924.7719,"side":"buy","tradeId":"c8e11b2d-0492-5306-a95f-a5835404c064"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71136.3,"size":0.013,"notionalUsd":924.7719,"side":"buy","tradeId":"b0fdd5dc-be3b-5d48-a821-55b9396c9233"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71136.6,"size":0.001,"notionalUsd":71.1366,"side":"buy","tradeId":"668da151-852a-552f-9432-7a2405217bbc"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71136.6,"size":0.029,"notionalUsd":2062.9614,"side":"buy","tradeId":"f185e74b-050f-5538-8109-35fa697587b3"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71136.7,"size":0.001,"notionalUsd":71.1367,"side":"buy","tradeId":"d4fe587d-24a0-50fa-8def-9c833762458e"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71136.9,"size":0.013,"notionalUsd":924.7796999999999,"side":"buy","tradeId":"8b344d24-f2c1-59ac-bf4a-fbb7c6991e69"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71137,"size":0.001,"notionalUsd":71.137,"side":"buy","tradeId":"ce3806cf-06e7-56b2-8d0a-0f194825d3f4"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71137.2,"size":0.002,"notionalUsd":142.27439999999999,"side":"buy","tradeId":"1f58dfe5-7e57-509f-8365-8287048f686a"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71137.3,"size":0.001,"notionalUsd":71.13730000000001,"side":"buy","tradeId":"5a57befe-c1a9-514b-ae6d-12d4d87e960e"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71137.3,"size":0.001,"notionalUsd":71.13730000000001,"side":"buy","tradeId":"21d3d839-dcec-5955-a5b9-f50420aa2d07"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71137.3,"size":0.012,"notionalUsd":853.6476,"side":"buy","tradeId":"38f5ccf6-cb47-5fee-900c-89d21e6b0934"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71137.5,"size":0.001,"notionalUsd":71.1375,"side":"buy","tradeId":"26c0a3a0-4672-56dd-b08f-10a13c1c261a"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71137.6,"size":0.002,"notionalUsd":142.2752,"side":"buy","tradeId":"1ebbd3db-88c9-57ce-b254-05589a992b3a"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71137.6,"size":0.001,"notionalUsd":71.1376,"side":"buy","tradeId":"94064ced-7626-596d-ab7f-da3416ef5486"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71137.7,"size":0.001,"notionalUsd":71.1377,"side":"buy","tradeId":"9d77a8df-0b41-55bb-88c2-72cd234acb50"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71137.7,"size":0.211,"notionalUsd":15010.054699999999,"side":"buy","tradeId":"0952208b-2c92-57f3-89f3-789256e5014e"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"14cb15cf-9c8f-57a0-98c4-218a0814141c"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71138,"size":0.002,"notionalUsd":142.276,"side":"buy","tradeId":"5cf94cd3-b641-569a-b765-b71e94d39cad"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71138,"size":0.008,"notionalUsd":569.104,"side":"buy","tradeId":"5be2ddb8-0383-5256-8b53-b9dd126e175c"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71138,"size":0.002,"notionalUsd":142.276,"side":"buy","tradeId":"acf9ed75-99d2-5419-9259-0fe914ce103d"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71138.1,"size":0.007,"notionalUsd":497.96670000000006,"side":"buy","tradeId":"6755dd1d-9dda-5f0a-b316-933c0be4b505"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71138.4,"size":0.002,"notionalUsd":142.27679999999998,"side":"buy","tradeId":"fe6006f6-de20-5021-b656-a9322b2e2f81"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71138.5,"size":0.001,"notionalUsd":71.13850000000001,"side":"buy","tradeId":"2ff4ab65-23b7-5abc-8d6e-02559be328cb"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71138.6,"size":0.063,"notionalUsd":4481.7318000000005,"side":"buy","tradeId":"3f9785fd-6bbc-5122-a230-3ccafd99fdeb"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71139.1,"size":0.001,"notionalUsd":71.13910000000001,"side":"buy","tradeId":"c7769ddf-b204-5998-b5a5-095435b449b9"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71139.2,"size":0.001,"notionalUsd":71.1392,"side":"buy","tradeId":"2f41c864-0be8-5d07-9acf-0946564c3117"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71139.2,"size":0.001,"notionalUsd":71.1392,"side":"buy","tradeId":"7d2728ca-43c6-57b3-8515-12fe05cb64de"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71139.2,"size":0.049,"notionalUsd":3485.8208,"side":"buy","tradeId":"057bec34-2bcc-53b1-84b8-3715cebe1100"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71139.2,"size":0.568,"notionalUsd":40407.065599999994,"side":"buy","tradeId":"ab9532d5-095e-50bc-bef6-baafcc782a01"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71139.3,"size":0.001,"notionalUsd":71.1393,"side":"buy","tradeId":"f787d7a3-9379-5b91-add2-0a751aa1f36f"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"buy","tradeId":"ecb18514-5b98-57ca-a4c4-a546b11e8086"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71139.8,"size":0.001,"notionalUsd":71.13980000000001,"side":"buy","tradeId":"3bfafc35-baa7-50d7-b766-88b1455a3eb4"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71139.8,"size":0.013,"notionalUsd":924.8174,"side":"buy","tradeId":"55168416-518d-5b9c-b765-541c6bc8681b"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71139.9,"size":0.001,"notionalUsd":71.1399,"side":"buy","tradeId":"d27f8438-7b14-5ae8-91ad-2b485e288128"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71139.9,"size":0.002,"notionalUsd":142.2798,"side":"buy","tradeId":"5494c04c-55bf-50c7-ae91-4f05dc32782a"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140,"size":0.001,"notionalUsd":71.14,"side":"buy","tradeId":"90a2b1ba-4eb6-5f90-b4c7-bb6eefb0a39f"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140,"size":0.014,"notionalUsd":995.96,"side":"buy","tradeId":"8c63b7f1-6283-5735-aea0-24f58eb8dd00"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"buy","tradeId":"1da8597d-e138-50f1-a99d-bc4c2e52ad2a"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140,"size":0.07,"notionalUsd":4979.8,"side":"buy","tradeId":"9c54828f-2fc8-5ce6-8452-5b80bf74da9c"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140.2,"size":0.001,"notionalUsd":71.1402,"side":"buy","tradeId":"e9c598a8-edd9-50e5-89ae-e98de7e80252"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140.2,"size":0.029,"notionalUsd":2063.0658,"side":"buy","tradeId":"671fef32-c419-500f-b9a6-67cf5a26d652"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140.3,"size":0.004,"notionalUsd":284.56120000000004,"side":"buy","tradeId":"c12ce03f-c7ff-593f-a33e-71d8bd9699ab"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140.3,"size":0.07,"notionalUsd":4979.821000000001,"side":"buy","tradeId":"accbb87e-2b98-5874-8a4a-20779fdfd2c3"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140.5,"size":0.003,"notionalUsd":213.4215,"side":"buy","tradeId":"526bb9f3-417c-5eab-839a-925804040159"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140.5,"size":0.001,"notionalUsd":71.1405,"side":"buy","tradeId":"5b6d8496-bf1a-5c9e-946e-2db621e009bf"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140.5,"size":0.093,"notionalUsd":6616.0665,"side":"buy","tradeId":"f4ff6278-b4d3-562f-83b3-b9ec4e2fd3fd"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140.6,"size":0.001,"notionalUsd":71.1406,"side":"buy","tradeId":"ba214c7f-0dc6-5022-a4a5-ba1759414a6b"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140.7,"size":0.001,"notionalUsd":71.1407,"side":"buy","tradeId":"d6c5ef2d-75df-5b82-a161-0f13e3b41a5a"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71140.8,"size":0.527,"notionalUsd":37491.2016,"side":"buy","tradeId":"9562d254-3c34-56e4-a583-2abc181b2509"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71141,"size":0.001,"notionalUsd":71.141,"side":"buy","tradeId":"8cf19fb8-da31-513f-8ada-6728cc297ff0"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71141.2,"size":0.002,"notionalUsd":142.2824,"side":"buy","tradeId":"767cb192-c566-5c1c-8789-737b07b6378d"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71141.2,"size":0.001,"notionalUsd":71.1412,"side":"buy","tradeId":"490df87c-cc62-5bd6-8db2-8e818d847d4a"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71141.3,"size":0.002,"notionalUsd":142.2826,"side":"buy","tradeId":"683dc24d-5369-5e61-8fd1-29d821386f81"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71141.3,"size":0.014,"notionalUsd":995.9782,"side":"buy","tradeId":"90125845-c9e2-5827-9b3c-53d75b5c4684"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71141.3,"size":0.002,"notionalUsd":142.2826,"side":"buy","tradeId":"b4cc5796-52bf-53d4-b3fb-4ba2e200a458"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71141.4,"size":0.002,"notionalUsd":142.28279999999998,"side":"buy","tradeId":"d23408e9-07c7-51ca-8653-3fb6fc052e2b"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"buy","tradeId":"85571804-3bbb-517b-9eff-29dccad575e7"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71141.5,"size":0.003,"notionalUsd":213.4245,"side":"buy","tradeId":"294efbc2-d821-5512-853d-2fb19dbb1889"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71141.5,"size":0.003,"notionalUsd":213.4245,"side":"buy","tradeId":"b34976a2-67ce-5c9d-bebe-b947ace9ea60"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71141.5,"size":0.003,"notionalUsd":213.4245,"side":"buy","tradeId":"83605db9-89f2-50ae-ad66-7258b77235ef"}}
{"type":"trade","ts":1775737634293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634293,"price":71141.5,"size":0.047,"notionalUsd":3343.6505,"side":"buy","tradeId":"aa24584c-aa57-5ecf-b9db-c4ab75d2edea"}}
{"type":"trade","ts":1775737634299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634299,"price":71132.2,"size":0.001,"notionalUsd":71.1322,"side":"buy","tradeId":"ac4745ba-5534-5242-995c-82552994ab22"}}
{"type":"trade","ts":1775737634282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634282,"price":71159.29,"size":0.00126,"notionalUsd":89.6607054,"side":"sell","tradeId":"6201111001"}}
{"type":"trade","ts":1775737634350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634350,"price":71139.3,"size":0.0008,"notionalUsd":56.911440000000006,"side":"buy","tradeId":"2493646947"}}
{"type":"trade","ts":1775737634350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634350,"price":71139.4,"size":0.0015,"notionalUsd":106.70909999999999,"side":"buy","tradeId":"2493646950"}}
{"type":"trade","ts":1775737634350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634350,"price":71139.5,"size":0.0001,"notionalUsd":7.11395,"side":"buy","tradeId":"2493646951"}}
{"type":"trade","ts":1775737634350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634350,"price":71139.6,"size":0.0103,"notionalUsd":732.73788,"side":"buy","tradeId":"2493646955"}}
{"type":"trade","ts":1775737634350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634350,"price":71139.7,"size":0.0001,"notionalUsd":7.11397,"side":"buy","tradeId":"2493646956"}}
{"type":"trade","ts":1775737634350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634350,"price":71139.8,"size":0.0002,"notionalUsd":14.227960000000001,"side":"buy","tradeId":"2493646958"}}
{"type":"trade","ts":1775737634350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634350,"price":71139.9,"size":0.0002,"notionalUsd":14.227979999999999,"side":"buy","tradeId":"2493646960"}}
{"type":"trade","ts":1775737634364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634364,"price":71139.9,"size":0.0278,"notionalUsd":1977.6892199999998,"side":"sell","tradeId":"2493646962"}}
{"type":"trade","ts":1775737634368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634368,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111002"}}
{"type":"trade","ts":1775737634368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634368,"price":71159.3,"size":0.00092,"notionalUsd":65.46655600000001,"side":"buy","tradeId":"6201111003"}}
{"type":"trade","ts":1775737634397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634397,"price":71139.9,"size":0.030600000000000002,"notionalUsd":2176.88094,"side":"sell","tradeId":"2493646963"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71140,"size":0.26920000000000005,"notionalUsd":19150.888000000003,"side":"buy","tradeId":"2493646985"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71140.1,"size":0.0002,"notionalUsd":14.228020000000003,"side":"buy","tradeId":"2493646987"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71140.2,"size":0.0003,"notionalUsd":21.342059999999996,"side":"buy","tradeId":"2493646990"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71140.6,"size":0.0004,"notionalUsd":28.456240000000005,"side":"buy","tradeId":"2493646992"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71140.8,"size":0.0002,"notionalUsd":14.22816,"side":"buy","tradeId":"2493646994"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71140.9,"size":0.001,"notionalUsd":71.1409,"side":"buy","tradeId":"2493646996"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71141,"size":0.0012,"notionalUsd":85.36919999999999,"side":"buy","tradeId":"2493647000"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71141.2,"size":0.0021,"notionalUsd":149.39651999999998,"side":"buy","tradeId":"2493647001"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71141.4,"size":0.0003,"notionalUsd":21.342419999999997,"side":"buy","tradeId":"2493647003"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71141.5,"size":0.0004,"notionalUsd":28.4566,"side":"buy","tradeId":"2493647006"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71141.6,"size":0.0024,"notionalUsd":170.73984,"side":"buy","tradeId":"2493647008"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71141.7,"size":0.0004,"notionalUsd":28.45668,"side":"buy","tradeId":"2493647010"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71141.8,"size":0.0432,"notionalUsd":3073.32576,"side":"buy","tradeId":"2493647017"}}
{"type":"trade","ts":1775737634399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634399,"price":71141.9,"size":0.034,"notionalUsd":2418.8246,"side":"buy","tradeId":"2493647018"}}
{"type":"trade","ts":1775737634406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634406,"price":71142,"size":0.01,"notionalUsd":711.42,"side":"buy","tradeId":"2493647019"}}
{"type":"trade","ts":1775737634407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634407,"price":71142,"size":0.0154,"notionalUsd":1095.5868,"side":"buy","tradeId":"2493647022"}}
{"type":"trade","ts":1775737634407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634407,"price":71142,"size":0.0201,"notionalUsd":1429.9542,"side":"buy","tradeId":"2493647023"}}
{"type":"trade","ts":1775737634408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634408,"price":71142,"size":0.0013000000000000002,"notionalUsd":92.48460000000001,"side":"buy","tradeId":"2493647024"}}
{"type":"trade","ts":1775737634409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634409,"price":71142,"size":0.0098,"notionalUsd":697.1916,"side":"buy","tradeId":"2493647025"}}
{"type":"trade","ts":1775737634410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634410,"price":71142,"size":0.0013000000000000002,"notionalUsd":92.48460000000001,"side":"buy","tradeId":"2493647026"}}
{"type":"trade","ts":1775737634413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634413,"price":71142,"size":0.0174,"notionalUsd":1237.8708,"side":"buy","tradeId":"2493647027"}}
{"type":"trade","ts":1775737634422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634422,"price":71132.2,"size":0.001,"notionalUsd":71.1322,"side":"buy","tradeId":"88f205fd-79e9-5b20-b104-634e3d5c3476"}}
{"type":"trade","ts":1775737634422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634422,"price":71132.2,"size":0.001,"notionalUsd":71.1322,"side":"buy","tradeId":"ed7ca7d5-589a-5754-84dc-19d534335b07"}}
{"type":"trade","ts":1775737634422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634422,"price":71132.3,"size":0.001,"notionalUsd":71.1323,"side":"buy","tradeId":"796a447c-1d21-5cc8-8291-fb04f9941ac6"}}
{"type":"trade","ts":1775737634422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634422,"price":71132.3,"size":0.001,"notionalUsd":71.1323,"side":"buy","tradeId":"2d33676c-e498-5848-ae94-a94d5307fee4"}}
{"type":"trade","ts":1775737634422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634422,"price":71132.7,"size":0.001,"notionalUsd":71.1327,"side":"buy","tradeId":"b32165bf-e7cb-5b82-a564-dce9bcefed33"}}
{"type":"trade","ts":1775737634422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634422,"price":71133.7,"size":0.001,"notionalUsd":71.1337,"side":"buy","tradeId":"9b97ba81-2a6c-509f-aec1-a11177ba9c47"}}
{"type":"trade","ts":1775737634422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634422,"price":71134.2,"size":0.001,"notionalUsd":71.13419999999999,"side":"buy","tradeId":"bc8d74d7-6307-5940-821a-6a7bccb2503b"}}
{"type":"trade","ts":1775737634422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634422,"price":71134.9,"size":0.001,"notionalUsd":71.1349,"side":"buy","tradeId":"23b024e9-a403-5178-99d1-1fa8008a16b7"}}
{"type":"trade","ts":1775737634422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634422,"price":71135.7,"size":0.002,"notionalUsd":142.2714,"side":"buy","tradeId":"03aaa547-6d4a-549d-b6c8-d2a211ff54a3"}}
{"type":"trade","ts":1775737634422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634422,"price":71135.8,"size":0.001,"notionalUsd":71.1358,"side":"buy","tradeId":"f31dca20-33db-5853-a7cd-94fc359f60a8"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.14422,"notionalUsd":10264.036446,"side":"buy","tradeId":"2290000001104000026"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.0016,"notionalUsd":113.87088000000001,"side":"buy","tradeId":"2290000001104000027"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.0016,"notionalUsd":113.87088000000001,"side":"buy","tradeId":"2290000001104000028"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.001,"notionalUsd":71.1693,"side":"buy","tradeId":"2290000001104000029"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.0016,"notionalUsd":113.87088000000001,"side":"buy","tradeId":"2290000001104000030"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.01,"notionalUsd":711.6930000000001,"side":"buy","tradeId":"2290000001104000031"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.0016,"notionalUsd":113.87088000000001,"side":"buy","tradeId":"2290000001104000032"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.0016,"notionalUsd":113.87088000000001,"side":"buy","tradeId":"2290000001104000033"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.0016,"notionalUsd":113.87088000000001,"side":"buy","tradeId":"2290000001104000034"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.0008,"notionalUsd":56.93544000000001,"side":"buy","tradeId":"2290000001104000035"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.0016,"notionalUsd":113.87088000000001,"side":"buy","tradeId":"2290000001104000036"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.025071,"notionalUsd":1784.2855203000001,"side":"buy","tradeId":"2290000001104000037"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.016854,"notionalUsd":1199.4873822000002,"side":"buy","tradeId":"2290000001104000038"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.00188,"notionalUsd":133.798284,"side":"buy","tradeId":"2290000001104000039"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.01301,"notionalUsd":925.9125930000001,"side":"buy","tradeId":"2290000001104000040"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.001881,"notionalUsd":133.8694533,"side":"buy","tradeId":"2290000001104000041"}}
{"type":"trade","ts":1775737634426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634426,"price":71169.3,"size":0.01301,"notionalUsd":925.9125930000001,"side":"buy","tradeId":"2290000001104000042"}}
{"type":"trade","ts":1775737634425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634425,"price":71136,"size":0.005,"notionalUsd":355.68,"side":"buy","tradeId":"28651c6b-08ca-5493-aa10-06223d38db3e"}}
{"type":"trade","ts":1775737634429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634429,"price":71136,"size":0.006,"notionalUsd":426.81600000000003,"side":"buy","tradeId":"4bc58118-b78a-5582-ad2a-718a049328ab"}}
{"type":"trade","ts":1775737634499,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737634499,"price":71158.95,"size":0.00001581,"notionalUsd":1.1250229994999998,"side":"buy","tradeId":"996912587"}}
{"type":"trade","ts":1775737634499,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737634499,"price":71161.74,"size":0.000016,"notionalUsd":1.13858784,"side":"buy","tradeId":"996912588"}}
{"type":"trade","ts":1775737634416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634416,"price":71124.2,"size":0.003,"notionalUsd":213.3726,"side":"buy","tradeId":"7542316410"}}
{"type":"trade","ts":1775737634416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634416,"price":71124.2,"size":0.003,"notionalUsd":213.3726,"side":"buy","tradeId":"7542316411"}}
{"type":"trade","ts":1775737634416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634416,"price":71124.2,"size":0.002,"notionalUsd":142.2484,"side":"buy","tradeId":"7542316412"}}
{"type":"trade","ts":1775737634416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634416,"price":71124.2,"size":0.003,"notionalUsd":213.3726,"side":"buy","tradeId":"7542316413"}}
{"type":"trade","ts":1775737634416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634416,"price":71124.2,"size":0.089,"notionalUsd":6330.0538,"side":"buy","tradeId":"7542316414"}}
{"type":"trade","ts":1775737634494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634494,"price":71141.9,"size":0.005,"notionalUsd":355.7095,"side":"sell","tradeId":"2493647028"}}
{"type":"trade","ts":1775737634480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737634480,"price":71159.29,"size":0.00188,"notionalUsd":133.77946519999998,"side":"sell","tradeId":"6201111004"}}
{"type":"trade","ts":1775737634539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634539,"price":71141.9,"size":0.0092,"notionalUsd":654.5054799999999,"side":"sell","tradeId":"2493647029"}}
{"type":"trade","ts":1775737634563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634563,"price":71124.2,"size":0.02,"notionalUsd":1422.484,"side":"buy","tradeId":"7542316415"}}
{"type":"trade","ts":1775737634658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634658,"price":71142,"size":0.0001,"notionalUsd":7.1142,"side":"buy","tradeId":"2493647030"}}
{"type":"trade","ts":1775737634645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634645,"price":71124.2,"size":0.002,"notionalUsd":142.2484,"side":"buy","tradeId":"7542316416"}}
{"type":"trade","ts":1775737634685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634685,"price":71141.9,"size":0.0024,"notionalUsd":170.74055999999996,"side":"sell","tradeId":"2493647031"}}
{"type":"trade","ts":1775737634696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634696,"price":71141.9,"size":0.0015,"notionalUsd":106.71284999999999,"side":"sell","tradeId":"2493647032"}}
{"type":"trade","ts":1775737634751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737634751,"price":71162.98,"size":8e-8,"notionalUsd":0.005693038399999999,"side":"sell","tradeId":"996912589"}}
{"type":"trade","ts":1775737633766,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737633766,"price":71172,"size":0.004,"notionalUsd":284.688,"side":"buy","tradeId":"04fe1bd50000000200000002"}}
{"type":"trade","ts":1775737634552,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634552,"price":71106,"size":0.00017,"notionalUsd":12.08802,"side":"buy","tradeId":"115772763184715"}}
{"type":"trade","ts":1775737634552,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634552,"price":71107,"size":0.00761,"notionalUsd":541.12427,"side":"buy","tradeId":"708897599570807"}}
{"type":"trade","ts":1775737634552,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634552,"price":71107,"size":0.00015,"notionalUsd":10.666049999999998,"side":"buy","tradeId":"1038604412160629"}}
{"type":"trade","ts":1775737634552,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634552,"price":71107,"size":0.00015,"notionalUsd":10.666049999999998,"side":"buy","tradeId":"1062935336109874"}}
{"type":"trade","ts":1775737634552,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634552,"price":71107,"size":0.00017,"notionalUsd":12.08819,"side":"buy","tradeId":"1027763094405153"}}
{"type":"trade","ts":1775737634766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634766,"price":71141.9,"size":0.0562,"notionalUsd":3998.17478,"side":"sell","tradeId":"2493647034"}}
{"type":"trade","ts":1775737634746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737634746,"price":71124.1,"size":0.001,"notionalUsd":71.12410000000001,"side":"sell","tradeId":"7542316417"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71108,"size":0.0005,"notionalUsd":35.554,"side":"buy","tradeId":"623910526623064"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71108,"size":0.0007,"notionalUsd":49.7756,"side":"buy","tradeId":"874207379184940"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71108,"size":0.00017,"notionalUsd":12.088360000000002,"side":"buy","tradeId":"662123598554192"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71108,"size":0.00015,"notionalUsd":10.6662,"side":"buy","tradeId":"885334452603302"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71109,"size":0.00761,"notionalUsd":541.13949,"side":"buy","tradeId":"170300086808369"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71109,"size":0.00015,"notionalUsd":10.66635,"side":"buy","tradeId":"541857885329890"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71109,"size":0.00017,"notionalUsd":12.08853,"side":"buy","tradeId":"227041203943928"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71109,"size":0.0014,"notionalUsd":99.5526,"side":"buy","tradeId":"994927596015721"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71110,"size":0.00016,"notionalUsd":11.377600000000001,"side":"buy","tradeId":"873149486503033"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71110,"size":0.0005,"notionalUsd":35.555,"side":"buy","tradeId":"702570207347760"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71110,"size":0.00761,"notionalUsd":541.1471,"side":"buy","tradeId":"841419691121420"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71110,"size":0.00017,"notionalUsd":12.088700000000001,"side":"buy","tradeId":"99531138035726"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71110,"size":0.003,"notionalUsd":213.33,"side":"buy","tradeId":"202595101916059"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71110,"size":0.00015,"notionalUsd":10.6665,"side":"buy","tradeId":"218887673671919"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71111,"size":0.00015,"notionalUsd":10.666649999999999,"side":"buy","tradeId":"471978311152021"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71111,"size":0.00017,"notionalUsd":12.08887,"side":"buy","tradeId":"1038729751571912"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71112,"size":0.0005,"notionalUsd":35.556,"side":"buy","tradeId":"422569965089304"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71112,"size":0.00761,"notionalUsd":541.16232,"side":"buy","tradeId":"589997709757539"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71112,"size":0.00017,"notionalUsd":12.08904,"side":"buy","tradeId":"271773720662763"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71112,"size":0.00015,"notionalUsd":10.666799999999999,"side":"buy","tradeId":"384924544421497"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71113,"size":0.00016,"notionalUsd":11.37808,"side":"buy","tradeId":"69750255332374"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71113,"size":0.00761,"notionalUsd":541.16993,"side":"buy","tradeId":"775419200045524"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71113,"size":0.00015,"notionalUsd":10.66695,"side":"buy","tradeId":"576457127925333"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71113,"size":0.00017,"notionalUsd":12.089210000000001,"side":"buy","tradeId":"575992539713842"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71114,"size":0.0005,"notionalUsd":35.557,"side":"buy","tradeId":"199553295864985"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71114,"size":0.00017,"notionalUsd":12.08938,"side":"buy","tradeId":"273780581488302"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71114,"size":0.00015,"notionalUsd":10.6671,"side":"buy","tradeId":"722473075562848"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71115,"size":0.00761,"notionalUsd":541.18515,"side":"buy","tradeId":"125345170217797"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71115,"size":0.00015,"notionalUsd":10.66725,"side":"buy","tradeId":"114536805660333"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71115,"size":0.00017,"notionalUsd":12.089550000000001,"side":"buy","tradeId":"37028392579791"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71116,"size":0.0005,"notionalUsd":35.558,"side":"buy","tradeId":"646285492850377"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71116,"size":0.00761,"notionalUsd":541.19276,"side":"buy","tradeId":"116530446698281"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71116,"size":0.00017,"notionalUsd":12.089720000000002,"side":"buy","tradeId":"149374719580794"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71116,"size":0.00015,"notionalUsd":10.667399999999999,"side":"buy","tradeId":"921181079019765"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71116,"size":0.00015,"notionalUsd":10.667399999999999,"side":"buy","tradeId":"296758895048614"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71117,"size":0.00016,"notionalUsd":11.378720000000001,"side":"buy","tradeId":"566130895761461"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71117,"size":0.00015,"notionalUsd":10.667549999999999,"side":"buy","tradeId":"802617824266038"}}
{"type":"trade","ts":1775737634617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737634617,"price":71117,"size":0.00008,"notionalUsd":5.689360000000001,"side":"buy","tradeId":"530195492606488"}}
{"type":"trade","ts":1775737634821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737634821,"price":71142,"size":0.0001,"notionalUsd":7.1142,"side":"buy","tradeId":"2493647035"}}
{"type":"trade","ts":1775737635012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737635012,"price":71159.29,"size":0.00015,"notionalUsd":10.673893499999998,"side":"sell","tradeId":"6201111005"}}
{"type":"trade","ts":1775737635056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635056,"price":71135.9,"size":0.001,"notionalUsd":71.13589999999999,"side":"sell","tradeId":"6d2fcaa1-a89b-5941-9357-78db5ec54232"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71124.2,"size":0.029,"notionalUsd":2062.6018,"side":"buy","tradeId":"7542316418"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71124.2,"size":0.002,"notionalUsd":142.2484,"side":"buy","tradeId":"7542316419"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71124.2,"size":0.003,"notionalUsd":213.3726,"side":"buy","tradeId":"7542316420"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71124.2,"size":0.003,"notionalUsd":213.3726,"side":"buy","tradeId":"7542316421"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71124.3,"size":0.003,"notionalUsd":213.37290000000002,"side":"buy","tradeId":"7542316422"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71124.4,"size":0.002,"notionalUsd":142.2488,"side":"buy","tradeId":"7542316423"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71124.5,"size":0.002,"notionalUsd":142.249,"side":"buy","tradeId":"7542316424"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71124.5,"size":0.002,"notionalUsd":142.249,"side":"buy","tradeId":"7542316425"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71124.9,"size":0.002,"notionalUsd":142.2498,"side":"buy","tradeId":"7542316426"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71125,"size":0.009,"notionalUsd":640.125,"side":"buy","tradeId":"7542316427"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71125,"size":0.002,"notionalUsd":142.25,"side":"buy","tradeId":"7542316428"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71125,"size":0.007,"notionalUsd":497.875,"side":"buy","tradeId":"7542316429"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71125,"size":0.001,"notionalUsd":71.125,"side":"buy","tradeId":"7542316430"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71125,"size":0.002,"notionalUsd":142.25,"side":"buy","tradeId":"7542316431"}}
{"type":"trade","ts":1775737635051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635051,"price":71125.1,"size":0.002,"notionalUsd":142.2502,"side":"buy","tradeId":"7542316432"}}
{"type":"trade","ts":1775737635057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635057,"price":71125.2,"size":0.002,"notionalUsd":142.25039999999998,"side":"buy","tradeId":"7542316433"}}
{"type":"trade","ts":1775737635057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635057,"price":71125.2,"size":0.002,"notionalUsd":142.25039999999998,"side":"buy","tradeId":"7542316434"}}
{"type":"trade","ts":1775737635059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635059,"price":71125.2,"size":0.003,"notionalUsd":213.3756,"side":"buy","tradeId":"7542316435"}}
{"type":"trade","ts":1775737635059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635059,"price":71125.2,"size":0.003,"notionalUsd":213.3756,"side":"buy","tradeId":"7542316436"}}
{"type":"trade","ts":1775737635059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635059,"price":71125.2,"size":0.005,"notionalUsd":355.626,"side":"buy","tradeId":"7542316437"}}
{"type":"trade","ts":1775737635059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635059,"price":71125.2,"size":0.003,"notionalUsd":213.3756,"side":"buy","tradeId":"7542316438"}}
{"type":"trade","ts":1775737635059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635059,"price":71125.3,"size":0.003,"notionalUsd":213.3759,"side":"buy","tradeId":"7542316439"}}
{"type":"trade","ts":1775737635059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635059,"price":71125.3,"size":0.002,"notionalUsd":142.25060000000002,"side":"buy","tradeId":"7542316440"}}
{"type":"trade","ts":1775737635059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635059,"price":71125.3,"size":0.002,"notionalUsd":142.25060000000002,"side":"buy","tradeId":"7542316441"}}
{"type":"trade","ts":1775737635059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635059,"price":71125.4,"size":0.003,"notionalUsd":213.37619999999998,"side":"buy","tradeId":"7542316442"}}
{"type":"trade","ts":1775737635062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635062,"price":71125.4,"size":0.004,"notionalUsd":284.5016,"side":"buy","tradeId":"7542316443"}}
{"type":"trade","ts":1775737635062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635062,"price":71125.4,"size":0.003,"notionalUsd":213.37619999999998,"side":"buy","tradeId":"7542316444"}}
{"type":"trade","ts":1775737635062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635062,"price":71125.7,"size":0.002,"notionalUsd":142.2514,"side":"buy","tradeId":"7542316445"}}
{"type":"trade","ts":1775737635062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635062,"price":71125.7,"size":0.003,"notionalUsd":213.37709999999998,"side":"buy","tradeId":"7542316446"}}
{"type":"trade","ts":1775737635062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635062,"price":71126.2,"size":0.001,"notionalUsd":71.1262,"side":"buy","tradeId":"7542316447"}}
{"type":"trade","ts":1775737635062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635062,"price":71126.3,"size":0.002,"notionalUsd":142.2526,"side":"buy","tradeId":"7542316448"}}
{"type":"trade","ts":1775737635062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635062,"price":71126.4,"size":0.003,"notionalUsd":213.3792,"side":"buy","tradeId":"7542316449"}}
{"type":"trade","ts":1775737635062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635062,"price":71126.7,"size":0.001,"notionalUsd":71.1267,"side":"buy","tradeId":"7542316450"}}
{"type":"trade","ts":1775737635062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635062,"price":71126.7,"size":0.001,"notionalUsd":71.1267,"side":"buy","tradeId":"7542316451"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316452"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316453"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316454"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316455"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316456"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316457"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316458"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316459"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316460"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316461"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316462"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316463"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316464"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316465"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.001,"notionalUsd":71.1268,"side":"buy","tradeId":"7542316466"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.002,"notionalUsd":142.2536,"side":"buy","tradeId":"7542316467"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.003,"notionalUsd":213.3804,"side":"buy","tradeId":"7542316468"}}
{"type":"trade","ts":1775737635066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635066,"price":71126.8,"size":0.005,"notionalUsd":355.634,"side":"buy","tradeId":"7542316469"}}
{"type":"trade","ts":1775737635153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635153,"price":71162.98,"size":1.4e-7,"notionalUsd":0.0099628172,"side":"sell","tradeId":"996912590"}}
{"type":"trade","ts":1775737635249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635249,"price":71162.98,"size":1.1e-7,"notionalUsd":0.0078279278,"side":"sell","tradeId":"996912591"}}
{"type":"trade","ts":1775737635230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737635230,"price":71142,"size":0.0002,"notionalUsd":14.2284,"side":"buy","tradeId":"2493647036"}}
{"type":"trade","ts":1775737635251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737635251,"price":71142,"size":0.0382,"notionalUsd":2717.6243999999997,"side":"buy","tradeId":"2493647046"}}
{"type":"trade","ts":1775737635251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737635251,"price":71142.1,"size":0.0002,"notionalUsd":14.228420000000002,"side":"buy","tradeId":"2493647048"}}
{"type":"trade","ts":1775737635251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737635251,"price":71142.5,"size":0.0002,"notionalUsd":14.2285,"side":"buy","tradeId":"2493647050"}}
{"type":"trade","ts":1775737635251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737635251,"price":71142.7,"size":0.0015,"notionalUsd":106.71405,"side":"buy","tradeId":"2493647052"}}
{"type":"trade","ts":1775737635251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737635251,"price":71142.8,"size":0.001,"notionalUsd":71.14280000000001,"side":"buy","tradeId":"2493647054"}}
{"type":"trade","ts":1775737635251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737635251,"price":71142.9,"size":0.0032,"notionalUsd":227.65728,"side":"buy","tradeId":"2493647067"}}
{"type":"trade","ts":1775737635253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737635253,"price":71158.5,"size":0.015,"notionalUsd":1067.3775,"side":"buy","tradeId":"989381281"}}
{"type":"trade","ts":1775737635249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635249,"price":71136,"size":0.073,"notionalUsd":5192.928,"side":"buy","tradeId":"6646e551-4760-584b-a3ee-aa20c720648c"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71126.8,"size":0.003,"notionalUsd":213.3804,"side":"buy","tradeId":"7542316470"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71126.8,"size":0.003,"notionalUsd":213.3804,"side":"buy","tradeId":"7542316471"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71126.8,"size":0.003,"notionalUsd":213.3804,"side":"buy","tradeId":"7542316472"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71126.8,"size":0.003,"notionalUsd":213.3804,"side":"buy","tradeId":"7542316473"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71126.8,"size":0.003,"notionalUsd":213.3804,"side":"buy","tradeId":"7542316474"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71127,"size":0.002,"notionalUsd":142.254,"side":"buy","tradeId":"7542316475"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71127,"size":0.002,"notionalUsd":142.254,"side":"buy","tradeId":"7542316476"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71127,"size":0.002,"notionalUsd":142.254,"side":"buy","tradeId":"7542316477"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71127,"size":0.002,"notionalUsd":142.254,"side":"buy","tradeId":"7542316478"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71127.3,"size":0.002,"notionalUsd":142.2546,"side":"buy","tradeId":"7542316479"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71127.4,"size":0.002,"notionalUsd":142.2548,"side":"buy","tradeId":"7542316480"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71127.6,"size":0.004,"notionalUsd":284.5104,"side":"buy","tradeId":"7542316481"}}
{"type":"trade","ts":1775737635220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635220,"price":71127.6,"size":0.001,"notionalUsd":71.1276,"side":"buy","tradeId":"7542316482"}}
{"type":"trade","ts":1775737635270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737635270,"price":71135,"size":0.00040767554649609895,"notionalUsd":29,"side":"buy","tradeId":"c20cc930-7050-56d8-80ad-f4ad4d66385a"}}
{"type":"trade","ts":1775737635152,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737635152,"price":71117,"size":0.0003,"notionalUsd":21.335099999999997,"side":"buy","tradeId":"1015052123779437"}}
{"type":"trade","ts":1775737635389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737635389,"price":71142.9,"size":0.013600000000000001,"notionalUsd":967.54344,"side":"sell","tradeId":"2493647068"}}
{"type":"trade","ts":1775737635406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737635406,"price":71143,"size":0.05,"notionalUsd":3557.15,"side":"buy","tradeId":"2493647069"}}
{"type":"trade","ts":1775737635574,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635574,"price":71162.98,"size":6e-8,"notionalUsd":0.0042697787999999995,"side":"sell","tradeId":"996912592"}}
{"type":"trade","ts":1775737635538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635538,"price":71127.8,"size":0.2,"notionalUsd":14225.560000000001,"side":"buy","tradeId":"7542316484"}}
{"type":"trade","ts":1775737635538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635538,"price":71127.8,"size":0.128,"notionalUsd":9104.358400000001,"side":"buy","tradeId":"7542316485"}}
{"type":"trade","ts":1775737635425,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737635425,"price":71117,"size":0.10563,"notionalUsd":7512.08871,"side":"buy","tradeId":"590137631922552"}}
{"type":"trade","ts":1775737635668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737635668,"price":71143,"size":0.0003,"notionalUsd":21.342899999999997,"side":"buy","tradeId":"2493647070"}}
{"type":"trade","ts":1775737635664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635664,"price":71127.7,"size":0.02,"notionalUsd":1422.5539999999999,"side":"sell","tradeId":"7542316486"}}
{"type":"trade","ts":1775737635559,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737635559,"price":71117,"size":0.00279,"notionalUsd":198.41643,"side":"buy","tradeId":"614080943130867"}}
{"type":"trade","ts":1775737635733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737635733,"price":71127.7,"size":0.001,"notionalUsd":71.1277,"side":"sell","tradeId":"7542316487"}}
{"type":"trade","ts":1775737635751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737635751,"price":71159.3,"size":0.00083,"notionalUsd":59.062219000000006,"side":"buy","tradeId":"6201111006"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71162.99,"size":2.3e-7,"notionalUsd":0.016367487700000002,"side":"buy","tradeId":"996912593"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71162.99,"size":2.3e-7,"notionalUsd":0.016367487700000002,"side":"buy","tradeId":"996912594"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71162.99,"size":2.3e-7,"notionalUsd":0.016367487700000002,"side":"buy","tradeId":"996912595"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71162.99,"size":2.3e-7,"notionalUsd":0.016367487700000002,"side":"buy","tradeId":"996912596"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71163,"size":3.4e-7,"notionalUsd":0.02419542,"side":"buy","tradeId":"996912597"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71163,"size":3.4e-7,"notionalUsd":0.02419542,"side":"buy","tradeId":"996912598"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71163,"size":3.4e-7,"notionalUsd":0.02419542,"side":"buy","tradeId":"996912599"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71163.01,"size":2.3e-7,"notionalUsd":0.016367492299999998,"side":"buy","tradeId":"996912600"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71163.01,"size":2.3e-7,"notionalUsd":0.016367492299999998,"side":"buy","tradeId":"996912601"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71163.01,"size":2.3e-7,"notionalUsd":0.016367492299999998,"side":"buy","tradeId":"996912602"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71163.01,"size":2.3e-7,"notionalUsd":0.016367492299999998,"side":"buy","tradeId":"996912603"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71163.01,"size":2.3e-7,"notionalUsd":0.016367492299999998,"side":"buy","tradeId":"996912604"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71163.58,"size":4.4e-7,"notionalUsd":0.0313119752,"side":"buy","tradeId":"996912605"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.49,"size":2.3e-7,"notionalUsd":0.0163678327,"side":"buy","tradeId":"996912606"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.49,"size":2.3e-7,"notionalUsd":0.0163678327,"side":"buy","tradeId":"996912607"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.49,"size":2.3e-7,"notionalUsd":0.0163678327,"side":"buy","tradeId":"996912608"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.49,"size":2.3e-7,"notionalUsd":0.0163678327,"side":"buy","tradeId":"996912609"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.49,"size":2.3e-7,"notionalUsd":0.0163678327,"side":"buy","tradeId":"996912610"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.5,"size":3.4e-7,"notionalUsd":0.024195929999999997,"side":"buy","tradeId":"996912611"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.5,"size":3.4e-7,"notionalUsd":0.024195929999999997,"side":"buy","tradeId":"996912612"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.5,"size":3.4e-7,"notionalUsd":0.024195929999999997,"side":"buy","tradeId":"996912613"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.5,"size":3.4e-7,"notionalUsd":0.024195929999999997,"side":"buy","tradeId":"996912614"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.5,"size":3.4e-7,"notionalUsd":0.024195929999999997,"side":"buy","tradeId":"996912615"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.51,"size":2.3e-7,"notionalUsd":0.016367837299999997,"side":"buy","tradeId":"996912616"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.51,"size":2.3e-7,"notionalUsd":0.016367837299999997,"side":"buy","tradeId":"996912617"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.51,"size":2.3e-7,"notionalUsd":0.016367837299999997,"side":"buy","tradeId":"996912618"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.51,"size":2.3e-7,"notionalUsd":0.016367837299999997,"side":"buy","tradeId":"996912619"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71164.53,"size":0.000016,"notionalUsd":1.1386324799999998,"side":"buy","tradeId":"996912620"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71165.17,"size":4.4e-7,"notionalUsd":0.0313126748,"side":"buy","tradeId":"996912621"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71165.99,"size":2.3e-7,"notionalUsd":0.0163681777,"side":"buy","tradeId":"996912622"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71165.99,"size":2.3e-7,"notionalUsd":0.0163681777,"side":"buy","tradeId":"996912623"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71165.99,"size":2.3e-7,"notionalUsd":0.0163681777,"side":"buy","tradeId":"996912624"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71166,"size":3.4e-7,"notionalUsd":0.02419644,"side":"buy","tradeId":"996912625"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71166,"size":3.4e-7,"notionalUsd":0.02419644,"side":"buy","tradeId":"996912626"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71166,"size":3.4e-7,"notionalUsd":0.02419644,"side":"buy","tradeId":"996912627"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71166,"size":3.4e-7,"notionalUsd":0.02419644,"side":"buy","tradeId":"996912628"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71166,"size":3.4e-7,"notionalUsd":0.02419644,"side":"buy","tradeId":"996912629"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71166.01,"size":2.3e-7,"notionalUsd":0.0163681823,"side":"buy","tradeId":"996912630"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71166.01,"size":2.3e-7,"notionalUsd":0.0163681823,"side":"buy","tradeId":"996912631"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71166.01,"size":2.3e-7,"notionalUsd":0.0163681823,"side":"buy","tradeId":"996912632"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71166.01,"size":2.3e-7,"notionalUsd":0.0163681823,"side":"buy","tradeId":"996912633"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71166.01,"size":2.3e-7,"notionalUsd":0.0163681823,"side":"buy","tradeId":"996912634"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.32,"size":0.000016,"notionalUsd":1.13867712,"side":"buy","tradeId":"996912635"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.49,"size":2.3e-7,"notionalUsd":0.016368522700000002,"side":"buy","tradeId":"996912636"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.49,"size":2.3e-7,"notionalUsd":0.016368522700000002,"side":"buy","tradeId":"996912637"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.49,"size":2.3e-7,"notionalUsd":0.016368522700000002,"side":"buy","tradeId":"996912638"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.49,"size":2.3e-7,"notionalUsd":0.016368522700000002,"side":"buy","tradeId":"996912639"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.49,"size":2.3e-7,"notionalUsd":0.016368522700000002,"side":"buy","tradeId":"996912640"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.5,"size":3.4e-7,"notionalUsd":0.02419695,"side":"buy","tradeId":"996912641"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.5,"size":3.4e-7,"notionalUsd":0.02419695,"side":"buy","tradeId":"996912642"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.5,"size":3.4e-7,"notionalUsd":0.02419695,"side":"buy","tradeId":"996912643"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.5,"size":3.4e-7,"notionalUsd":0.02419695,"side":"buy","tradeId":"996912644"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.5,"size":3.4e-7,"notionalUsd":0.02419695,"side":"buy","tradeId":"996912645"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.51,"size":2.3e-7,"notionalUsd":0.016368527299999998,"side":"buy","tradeId":"996912646"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.51,"size":2.3e-7,"notionalUsd":0.016368527299999998,"side":"buy","tradeId":"996912647"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.51,"size":2.3e-7,"notionalUsd":0.016368527299999998,"side":"buy","tradeId":"996912648"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71167.51,"size":2.3e-7,"notionalUsd":0.016368527299999998,"side":"buy","tradeId":"996912649"}}
{"type":"trade","ts":1775737635952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737635952,"price":71168,"size":0.0000196,"notionalUsd":1.3948927999999998,"side":"buy","tradeId":"996912650"}}
{"type":"trade","ts":1775737636166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636166,"price":71135.9,"size":0.001,"notionalUsd":71.13589999999999,"side":"sell","tradeId":"6d4b91f5-63a6-508f-a118-fb34cf53ac2c"}}
{"type":"trade","ts":1775737636238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737636238,"price":71143,"size":0.0002,"notionalUsd":14.2286,"side":"buy","tradeId":"2493647071"}}
{"type":"trade","ts":1775737636097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737636097,"price":71116,"size":0.00289,"notionalUsd":205.52524000000003,"side":"sell","tradeId":"69695044228338"}}
{"type":"trade","ts":1775737636352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737636352,"price":71167.99,"size":1.8e-7,"notionalUsd":0.0128102382,"side":"buy","tradeId":"996912651"}}
{"type":"trade","ts":1775737636385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737636385,"price":71142.9,"size":0.0054,"notionalUsd":384.17166,"side":"sell","tradeId":"2493647072"}}
{"type":"trade","ts":1775737636447,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737636447,"price":71167.99,"size":0.00006665,"notionalUsd":4.7433465335,"side":"buy","tradeId":"996912652"}}
{"type":"trade","ts":1775737636424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737636424,"price":71142.9,"size":0.12710000000000002,"notionalUsd":9042.26259,"side":"sell","tradeId":"2493647073"}}
{"type":"trade","ts":1775737636457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737636457,"price":71142.9,"size":0.0015,"notionalUsd":106.71435,"side":"sell","tradeId":"2493647074"}}
{"type":"trade","ts":1775737636428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636428,"price":71127.8,"size":0.06,"notionalUsd":4267.668,"side":"buy","tradeId":"7542316488"}}
{"type":"trade","ts":1775737635469,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737635469,"price":71185,"size":0.0005,"notionalUsd":35.5925,"side":"buy","tradeId":"04fe1bd80000000200000008"}}
{"type":"trade","ts":1775737636470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636470,"price":71135.9,"size":0.05,"notionalUsd":3556.795,"side":"sell","tradeId":"6c7b258e-3902-5009-8d36-51d5d2afb92a"}}
{"type":"trade","ts":1775737636525,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737636525,"price":71167.99,"size":1.6e-7,"notionalUsd":0.011386878400000001,"side":"buy","tradeId":"996912653"}}
{"type":"trade","ts":1775737636527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737636527,"price":71142.9,"size":0.0036,"notionalUsd":256.11443999999995,"side":"sell","tradeId":"2493647075"}}
{"type":"trade","ts":1775737636540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737636540,"price":71159.3,"size":0.00056,"notionalUsd":39.849208,"side":"buy","tradeId":"6201111007"}}
{"type":"trade","ts":1775737636603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737636603,"price":71142.9,"size":0.011399999999999999,"notionalUsd":811.0290599999998,"side":"sell","tradeId":"2493647076"}}
{"type":"trade","ts":1775737636670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737636670,"price":71166.84,"size":3e-8,"notionalUsd":0.0021350052,"side":"sell","tradeId":"996912654"}}
{"type":"trade","ts":1775737636616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636616,"price":71127.7,"size":0.187,"notionalUsd":13300.8799,"side":"sell","tradeId":"7542316489"}}
{"type":"trade","ts":1775737636706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737636706,"price":71159.29,"size":0.00116,"notionalUsd":82.54477639999999,"side":"sell","tradeId":"6201111008"}}
{"type":"trade","ts":1775737636767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636767,"price":71135.9,"size":0.022,"notionalUsd":1564.9897999999998,"side":"sell","tradeId":"9b7e8be9-1bdf-54a6-8614-1b31d0ea5a2d"}}
{"type":"trade","ts":1775737636767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636767,"price":71135.9,"size":0.001,"notionalUsd":71.13589999999999,"side":"sell","tradeId":"55b9e456-3266-53ed-a572-add2f80d3a75"}}
{"type":"trade","ts":1775737636767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636767,"price":71135.9,"size":0.001,"notionalUsd":71.13589999999999,"side":"sell","tradeId":"95fd6420-bc05-564f-a87f-1ad0abcc7eae"}}
{"type":"trade","ts":1775737636767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636767,"price":71135.9,"size":0.001,"notionalUsd":71.13589999999999,"side":"sell","tradeId":"32688c45-baf0-59b1-8ae6-99e1caff2088"}}
{"type":"trade","ts":1775737636767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636767,"price":71135.9,"size":0.001,"notionalUsd":71.13589999999999,"side":"sell","tradeId":"3d1ddbd6-f443-5b6a-832b-41d46aa593ca"}}
{"type":"trade","ts":1775737636767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636767,"price":71135.9,"size":0.004,"notionalUsd":284.54359999999997,"side":"sell","tradeId":"585f25ac-7612-559c-94bc-7c930096e822"}}
{"type":"trade","ts":1775737636767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636767,"price":71135.9,"size":0.01,"notionalUsd":711.3589999999999,"side":"sell","tradeId":"5bc26786-3b57-5520-a048-b946de6b59c4"}}
{"type":"trade","ts":1775737636767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636767,"price":71135.9,"size":0.01,"notionalUsd":711.3589999999999,"side":"sell","tradeId":"2d6ce977-1415-5ba0-a7c3-ac2c05c78cbc"}}
{"type":"trade","ts":1775737636767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636767,"price":71135.8,"size":0.001,"notionalUsd":71.1358,"side":"sell","tradeId":"fa70c6bd-d517-557f-ae21-e5f29b33b1db"}}
{"type":"trade","ts":1775737636767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636767,"price":71135.8,"size":0.001,"notionalUsd":71.1358,"side":"sell","tradeId":"ec1086e2-175f-5000-9ba3-0de3afebcf55"}}
{"type":"trade","ts":1775737636767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636767,"price":71134.7,"size":0.002,"notionalUsd":142.2694,"side":"sell","tradeId":"5ba8bf4c-df79-5473-aa91-26bbbdf2eeb5"}}
{"type":"trade","ts":1775737636770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636770,"price":71134.7,"size":0.001,"notionalUsd":71.1347,"side":"sell","tradeId":"59c5e7e4-5983-56cf-99bb-82b534ab2304"}}
{"type":"trade","ts":1775737636770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636770,"price":71134.4,"size":0.001,"notionalUsd":71.1344,"side":"sell","tradeId":"b06e54bc-d78e-5d86-9c9f-a9f4a2ca31a9"}}
{"type":"trade","ts":1775737636770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636770,"price":71134,"size":0.002,"notionalUsd":142.268,"side":"sell","tradeId":"43c3da83-1099-5e5a-8072-6c1f25b52ee0"}}
{"type":"trade","ts":1775737636770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636770,"price":71133.8,"size":0.001,"notionalUsd":71.13380000000001,"side":"sell","tradeId":"76db585f-86b0-5794-a1a4-2205fbd8d837"}}
{"type":"trade","ts":1775737636770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636770,"price":71133.5,"size":0.001,"notionalUsd":71.1335,"side":"sell","tradeId":"7c9bea53-7434-5d5c-9fe0-cd39d1168cf2"}}
{"type":"trade","ts":1775737636770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636770,"price":71133.3,"size":0.002,"notionalUsd":142.2666,"side":"sell","tradeId":"5d5b6523-a4f9-591f-a648-c1d4b4eeb9f3"}}
{"type":"trade","ts":1775737636770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636770,"price":71132.8,"size":0.001,"notionalUsd":71.1328,"side":"sell","tradeId":"635c2d99-7c9a-534d-b9c3-0f3d1b82d8ab"}}
{"type":"trade","ts":1775737636770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636770,"price":71132.6,"size":0.002,"notionalUsd":142.26520000000002,"side":"sell","tradeId":"ad266a33-0d3e-5a54-9c7b-d499e5d217be"}}
{"type":"trade","ts":1775737636779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636779,"price":71131.6,"size":0.003,"notionalUsd":213.39480000000003,"side":"sell","tradeId":"afb0ac1e-710b-5aaa-a78b-055dda68939d"}}
{"type":"trade","ts":1775737636796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737636796,"price":71142.9,"size":0.0014000000000000002,"notionalUsd":99.60006000000001,"side":"sell","tradeId":"2493647077"}}
{"type":"trade","ts":1775737636826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636826,"price":71127.7,"size":0.002,"notionalUsd":142.2554,"side":"sell","tradeId":"7542316490"}}
{"type":"trade","ts":1775737636924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737636924,"price":71166.84,"size":0.00023293,"notionalUsd":16.5768920412,"side":"sell","tradeId":"996912655"}}
{"type":"trade","ts":1775737636924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737636924,"price":71166.84,"size":0.00003007,"notionalUsd":2.1399868788,"side":"sell","tradeId":"996912656"}}
{"type":"trade","ts":1775737636858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636858,"price":71127.8,"size":0.002,"notionalUsd":142.25560000000002,"side":"buy","tradeId":"7542316491"}}
{"type":"trade","ts":1775737636892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636892,"price":71132,"size":0.026,"notionalUsd":1849.432,"side":"buy","tradeId":"730d33cd-6756-5b3b-9a2b-ed664e4a1f8e"}}
{"type":"trade","ts":1775737636892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636892,"price":71132,"size":0.01,"notionalUsd":711.32,"side":"buy","tradeId":"eabe150d-effa-5bc1-b77e-fe8943348616"}}
{"type":"trade","ts":1775737636892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737636892,"price":71132,"size":0.464,"notionalUsd":33005.248,"side":"buy","tradeId":"d19e3cd7-84b8-5f77-ab6b-3abd7e8618db"}}
{"type":"trade","ts":1775737636917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737636917,"price":71143,"size":0.3,"notionalUsd":21342.899999999998,"side":"buy","tradeId":"2493647086"}}
{"type":"trade","ts":1775737636961,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737636961,"price":71164.31,"size":1.9e-7,"notionalUsd":0.0135212189,"side":"buy","tradeId":"996912657"}}
{"type":"trade","ts":1775737636920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737636920,"price":71158.5,"size":0.015,"notionalUsd":1067.3775,"side":"buy","tradeId":"989381282"}}
{"type":"trade","ts":1775737636920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737636920,"price":71158.5,"size":0.012,"notionalUsd":853.902,"side":"buy","tradeId":"989381283"}}
{"type":"trade","ts":1775737636928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737636928,"price":71142.9,"size":0.0386,"notionalUsd":2746.11594,"side":"sell","tradeId":"2493647087"}}
{"type":"trade","ts":1775737637067,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737637067,"price":71162.03,"size":5e-8,"notionalUsd":0.0035581015,"side":"sell","tradeId":"996912658"}}
{"type":"trade","ts":1775737637205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737637205,"price":71164.99,"size":1.8e-7,"notionalUsd":0.0128096982,"side":"buy","tradeId":"996912659"}}
{"type":"trade","ts":1775737637142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737637142,"price":71159.29,"size":0.00018,"notionalUsd":12.8086722,"side":"sell","tradeId":"6201111009"}}
{"type":"trade","ts":1775737637147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737637147,"price":71127.8,"size":0.074,"notionalUsd":5263.4572,"side":"buy","tradeId":"7542316492"}}
{"type":"trade","ts":1775737637147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737637147,"price":71127.8,"size":0.064,"notionalUsd":4552.1792000000005,"side":"buy","tradeId":"7542316493"}}
{"type":"trade","ts":1775737637274,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737637274,"price":71163.99,"size":7.8e-7,"notionalUsd":0.05550791220000001,"side":"buy","tradeId":"996912660"}}
{"type":"trade","ts":1775737637212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737637212,"price":71127.8,"size":0.027,"notionalUsd":1920.4506000000001,"side":"buy","tradeId":"7542316494"}}
{"type":"trade","ts":1775737637306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737637306,"price":71158.5,"size":0.00626207,"notionalUsd":445.599508095,"side":"buy","tradeId":"989381284"}}
{"type":"trade","ts":1775737637376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737637376,"price":71163.99,"size":1.8e-7,"notionalUsd":0.012809518200000002,"side":"buy","tradeId":"996912661"}}
{"type":"trade","ts":1775737637345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737637345,"price":71159.3,"size":0.00049,"notionalUsd":34.868057,"side":"buy","tradeId":"6201111010"}}
{"type":"trade","ts":1775737637374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737637374,"price":71143,"size":0.0003,"notionalUsd":21.342899999999997,"side":"buy","tradeId":"2493647088"}}
{"type":"trade","ts":1775737637395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737637395,"price":71143,"size":0.0001,"notionalUsd":7.1143,"side":"buy","tradeId":"2493647089"}}
{"type":"trade","ts":1775737637404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737637404,"price":71131.9,"size":0.001,"notionalUsd":71.1319,"side":"sell","tradeId":"c93dc647-018a-52cf-8ffb-14255c0097cc"}}
{"type":"trade","ts":1775737637441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737637441,"price":71143,"size":0.0002,"notionalUsd":14.2286,"side":"buy","tradeId":"2493647090"}}
{"type":"trade","ts":1775737637496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737637496,"price":71163.99,"size":8.5e-7,"notionalUsd":0.0604893915,"side":"buy","tradeId":"996912662"}}
{"type":"trade","ts":1775737637497,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737637497,"price":71162.1,"size":3e-8,"notionalUsd":0.002134863,"side":"sell","tradeId":"996912663"}}
{"type":"trade","ts":1775737637451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737637451,"price":71170.7,"size":0.004741,"notionalUsd":337.4202887,"side":"sell","tradeId":"2290000001104000043"}}
{"type":"trade","ts":1775737637468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737637468,"price":71143,"size":0.0001,"notionalUsd":7.1143,"side":"buy","tradeId":"2493647091"}}
{"type":"trade","ts":1775737637590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737637590,"price":71163.99,"size":1.9e-7,"notionalUsd":0.013521158100000001,"side":"buy","tradeId":"996912664"}}
{"type":"trade","ts":1775737637530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737637530,"price":71127.8,"size":0.03,"notionalUsd":2133.834,"side":"buy","tradeId":"7542316495"}}
{"type":"trade","ts":1775737637565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737637565,"price":71132,"size":0.002,"notionalUsd":142.264,"side":"buy","tradeId":"5af5a508-bf0e-5b03-ab34-41036b2f83c5"}}
{"type":"trade","ts":1775737637576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737637576,"price":71143,"size":0.0001,"notionalUsd":7.1143,"side":"buy","tradeId":"2493647092"}}
{"type":"trade","ts":1775737637577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737637577,"price":71143,"size":0.0003,"notionalUsd":21.342899999999997,"side":"buy","tradeId":"2493647093"}}
{"type":"trade","ts":1775737637550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737637550,"price":71127.8,"size":0.005,"notionalUsd":355.639,"side":"buy","tradeId":"7542316496"}}
{"type":"trade","ts":1775737637500,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737637500,"price":71117,"size":0.0015,"notionalUsd":106.6755,"side":"buy","tradeId":"420294570795008"}}
{"type":"trade","ts":1775737637740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737637740,"price":71163.99,"size":7.9e-7,"notionalUsd":0.0562195521,"side":"buy","tradeId":"996912665"}}
{"type":"trade","ts":1775737637674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737637674,"price":71127.8,"size":0.017,"notionalUsd":1209.1726,"side":"buy","tradeId":"7542316497"}}
{"type":"trade","ts":1775737637765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737637765,"price":71163.99,"size":1.8e-7,"notionalUsd":0.012809518200000002,"side":"buy","tradeId":"996912666"}}
{"type":"trade","ts":1775737637869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737637869,"price":71163.99,"size":7.3e-7,"notionalUsd":0.051949712700000004,"side":"buy","tradeId":"996912667"}}
{"type":"trade","ts":1775737637870,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737637870,"price":71162.98,"size":4e-8,"notionalUsd":0.0028465191999999997,"side":"sell","tradeId":"996912668"}}
{"type":"trade","ts":1775737637944,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737637944,"price":71150,"size":0.00001465,"notionalUsd":1.0423475,"side":"sell","tradeId":"98535632"}}
{"type":"trade","ts":1775737637987,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737637987,"price":71166,"size":1.6e-7,"notionalUsd":0.01138656,"side":"buy","tradeId":"996912669"}}
{"type":"trade","ts":1775737637917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737637917,"price":71127.7,"size":0.003,"notionalUsd":213.38309999999998,"side":"sell","tradeId":"7542316500"}}
{"type":"trade","ts":1775737638003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737638003,"price":71143,"size":0.0894,"notionalUsd":6360.1842,"side":"buy","tradeId":"2493647096"}}
{"type":"trade","ts":1775737638006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638006,"price":71159.29,"size":0.00304,"notionalUsd":216.3242416,"side":"sell","tradeId":"6201111011"}}
{"type":"trade","ts":1775737638080,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737638080,"price":71164.98,"size":7.4e-7,"notionalUsd":0.0526620852,"side":"buy","tradeId":"996912670"}}
{"type":"trade","ts":1775737638075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737638075,"price":71127.8,"size":0.038,"notionalUsd":2702.8564,"side":"buy","tradeId":"7542316501"}}
{"type":"trade","ts":1775737638174,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737638174,"price":71164.96,"size":0.00136573,"notionalUsd":97.1921208208,"side":"buy","tradeId":"996912671"}}
{"type":"trade","ts":1775737638207,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737638207,"price":71164.94,"size":0.00001391,"notionalUsd":0.9899043154000001,"side":"buy","tradeId":"996912672"}}
{"type":"trade","ts":1775737638151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737638151,"price":71127.8,"size":0.014,"notionalUsd":995.7892,"side":"buy","tradeId":"7542316502"}}
{"type":"trade","ts":1775737638189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737638189,"price":71142.9,"size":0.0018,"notionalUsd":128.05721999999997,"side":"sell","tradeId":"2493647097"}}
{"type":"trade","ts":1775737638242,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737638242,"price":71164.94,"size":1.8e-7,"notionalUsd":0.0128096892,"side":"buy","tradeId":"996912673"}}
{"type":"trade","ts":1775737638199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737638199,"price":71143,"size":0.0003,"notionalUsd":21.342899999999997,"side":"buy","tradeId":"2493647098"}}
{"type":"trade","ts":1775737638272,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737638272,"price":71163.98,"size":8e-7,"notionalUsd":0.056931183999999996,"side":"buy","tradeId":"996912674"}}
{"type":"trade","ts":1775737638318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737638318,"price":71163.97,"size":7e-8,"notionalUsd":0.0049814779000000005,"side":"sell","tradeId":"996912675"}}
{"type":"trade","ts":1775737638271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737638271,"price":71130.5,"size":0.0004077013376821476,"notionalUsd":29,"side":"buy","tradeId":"d6f40ba5-f8b1-5133-af32-f65b65c10f80"}}
{"type":"trade","ts":1775737638271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638271,"price":71159.29,"size":0.0036,"notionalUsd":256.17344399999996,"side":"sell","tradeId":"6201111012"}}
{"type":"trade","ts":1775737638381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737638381,"price":71142.9,"size":0.0068000000000000005,"notionalUsd":483.77172,"side":"sell","tradeId":"2493647099"}}
{"type":"trade","ts":1775737638360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737638360,"price":71127.8,"size":0.014,"notionalUsd":995.7892,"side":"buy","tradeId":"7542316503"}}
{"type":"trade","ts":1775737638454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737638454,"price":71131.9,"size":0.001,"notionalUsd":71.1319,"side":"sell","tradeId":"167defb6-fded-5b5d-9756-c6e841bd5161"}}
{"type":"trade","ts":1775737638466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737638466,"price":71143,"size":0.01,"notionalUsd":711.4300000000001,"side":"buy","tradeId":"2493647100"}}
{"type":"trade","ts":1775737638472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737638472,"price":71142.9,"size":0.002,"notionalUsd":142.2858,"side":"sell","tradeId":"2493647101"}}
{"type":"trade","ts":1775737638585,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737638585,"price":71150,"size":0.00098536,"notionalUsd":70.108364,"side":"sell","tradeId":"98535633"}}
{"type":"trade","ts":1775737638585,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737638585,"price":71150,"size":0.0001,"notionalUsd":7.115,"side":"sell","tradeId":"98535634"}}
{"type":"trade","ts":1775737638585,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737638585,"price":71150,"size":0.00032581,"notionalUsd":23.1813815,"side":"sell","tradeId":"98535635"}}
{"type":"trade","ts":1775737638585,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737638585,"price":71150,"size":0.00993577,"notionalUsd":706.9300355,"side":"sell","tradeId":"98535636"}}
{"type":"trade","ts":1775737638541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737638541,"price":71142.9,"size":0.006999999999999999,"notionalUsd":498.0002999999999,"side":"sell","tradeId":"2493647102"}}
{"type":"trade","ts":1775737638601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737638601,"price":71163.98,"size":1.7e-7,"notionalUsd":0.012097876599999998,"side":"buy","tradeId":"996912676"}}
{"type":"trade","ts":1775737638430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737638430,"price":71116,"size":0.00028,"notionalUsd":19.91248,"side":"sell","tradeId":"390973816374701"}}
{"type":"trade","ts":1775737638614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737638614,"price":71142.9,"size":0.0204,"notionalUsd":1451.3151599999999,"side":"sell","tradeId":"2493647103"}}
{"type":"trade","ts":1775737638600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737638600,"price":71127.8,"size":0.002,"notionalUsd":142.25560000000002,"side":"buy","tradeId":"7542316504"}}
{"type":"trade","ts":1775737638710,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737638710,"price":71163.97,"size":3e-8,"notionalUsd":0.0021349191,"side":"sell","tradeId":"996912677"}}
{"type":"trade","ts":1775737638735,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737638735,"price":71163.98,"size":7.7e-7,"notionalUsd":0.0547962646,"side":"buy","tradeId":"996912678"}}
{"type":"trade","ts":1775737638799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737638799,"price":71163.98,"size":1.6e-7,"notionalUsd":0.0113862368,"side":"buy","tradeId":"996912679"}}
{"type":"trade","ts":1775737638766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737638766,"price":71127.8,"size":0.191,"notionalUsd":13585.409800000001,"side":"buy","tradeId":"7542316505"}}
{"type":"trade","ts":1775737638766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737638766,"price":71127.8,"size":0.003,"notionalUsd":213.38340000000002,"side":"buy","tradeId":"7542316506"}}
{"type":"trade","ts":1775737638766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737638766,"price":71127.8,"size":0.14,"notionalUsd":9957.892000000002,"side":"buy","tradeId":"7542316507"}}
{"type":"trade","ts":1775737638766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737638766,"price":71127.8,"size":0.003,"notionalUsd":213.38340000000002,"side":"buy","tradeId":"7542316508"}}
{"type":"trade","ts":1775737638766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737638766,"price":71127.8,"size":0.365,"notionalUsd":25961.647,"side":"buy","tradeId":"7542316509"}}
{"type":"trade","ts":1775737638824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737638824,"price":71143,"size":0.0002,"notionalUsd":14.2286,"side":"buy","tradeId":"2493647104"}}
{"type":"trade","ts":1775737638829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737638829,"price":71131.9,"size":0.001,"notionalUsd":71.1319,"side":"sell","tradeId":"bda77cb0-99f8-52c4-8a2e-93efdb5aeb50"}}
{"type":"trade","ts":1775737638828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638828,"price":71159.3,"size":0.00193,"notionalUsd":137.33744900000002,"side":"buy","tradeId":"6201111013"}}
{"type":"trade","ts":1775737638828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638828,"price":71159.3,"size":0.00096,"notionalUsd":68.312928,"side":"buy","tradeId":"6201111014"}}
{"type":"trade","ts":1775737638828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638828,"price":71159.3,"size":0.00097,"notionalUsd":69.02452100000001,"side":"buy","tradeId":"6201111015"}}
{"type":"trade","ts":1775737638828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638828,"price":71159.3,"size":0.00142,"notionalUsd":101.04620600000001,"side":"buy","tradeId":"6201111016"}}
{"type":"trade","ts":1775737638829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638829,"price":71159.3,"size":0.00036,"notionalUsd":25.617348000000003,"side":"buy","tradeId":"6201111017"}}
{"type":"trade","ts":1775737638829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638829,"price":71159.3,"size":0.00036,"notionalUsd":25.617348000000003,"side":"buy","tradeId":"6201111018"}}
{"type":"trade","ts":1775737638830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638830,"price":71159.3,"size":0.00088,"notionalUsd":62.620184,"side":"buy","tradeId":"6201111019"}}
{"type":"trade","ts":1775737638830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638830,"price":71159.3,"size":0.0014,"notionalUsd":99.62302,"side":"buy","tradeId":"6201111020"}}
{"type":"trade","ts":1775737638830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638830,"price":71159.3,"size":0.00129,"notionalUsd":91.795497,"side":"buy","tradeId":"6201111021"}}
{"type":"trade","ts":1775737638830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638830,"price":71159.3,"size":0.00088,"notionalUsd":62.620184,"side":"buy","tradeId":"6201111022"}}
{"type":"trade","ts":1775737638831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737638831,"price":71159.3,"size":0.0014,"notionalUsd":99.62302,"side":"buy","tradeId":"6201111023"}}
{"type":"trade","ts":1775737639005,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639005,"price":71163.98,"size":1.9e-7,"notionalUsd":0.0135211562,"side":"buy","tradeId":"996912680"}}
{"type":"trade","ts":1775737639097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639097,"price":71163.97,"size":1.5e-7,"notionalUsd":0.0106745955,"side":"sell","tradeId":"996912681"}}
{"type":"trade","ts":1775737639062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737639062,"price":71127.7,"size":0.003,"notionalUsd":213.38309999999998,"side":"sell","tradeId":"7542316510"}}
{"type":"trade","ts":1775737639209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639209,"price":71163.98,"size":1.6e-7,"notionalUsd":0.0113862368,"side":"buy","tradeId":"996912682"}}
{"type":"trade","ts":1775737639103,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737639103,"price":71117,"size":0.00585,"notionalUsd":416.03445,"side":"buy","tradeId":"217006686567901"}}
{"type":"trade","ts":1775737639439,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639439,"price":71165.98,"size":1.9e-7,"notionalUsd":0.0135215362,"side":"buy","tradeId":"996912683"}}
{"type":"trade","ts":1775737639531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639531,"price":71164.38,"size":1e-7,"notionalUsd":0.007116438,"side":"sell","tradeId":"996912684"}}
{"type":"trade","ts":1775737639492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737639492,"price":71143,"size":0.0001,"notionalUsd":7.1143,"side":"buy","tradeId":"2493647105"}}
{"type":"trade","ts":1775737639484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737639484,"price":71159.3,"size":0.0002,"notionalUsd":14.231860000000001,"side":"buy","tradeId":"6201111024"}}
{"type":"trade","ts":1775737639542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737639542,"price":71143,"size":0.0001,"notionalUsd":7.1143,"side":"buy","tradeId":"2493647106"}}
{"type":"trade","ts":1775737639595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737639595,"price":71142.9,"size":0.0002,"notionalUsd":14.22858,"side":"sell","tradeId":"2493647107"}}
{"type":"trade","ts":1775737639596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737639596,"price":71142.9,"size":0.0001,"notionalUsd":7.11429,"side":"sell","tradeId":"2493647108"}}
{"type":"trade","ts":1775737639596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737639596,"price":71142.9,"size":0.0001,"notionalUsd":7.11429,"side":"sell","tradeId":"2493647109"}}
{"type":"trade","ts":1775737639596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737639596,"price":71142.9,"size":0.0001,"notionalUsd":7.11429,"side":"sell","tradeId":"2493647110"}}
{"type":"trade","ts":1775737639596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737639596,"price":71142.9,"size":0.0003,"notionalUsd":21.342869999999998,"side":"sell","tradeId":"2493647111"}}
{"type":"trade","ts":1775737639702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737639702,"price":71127.8,"size":0.018,"notionalUsd":1280.3003999999999,"side":"buy","tradeId":"7542316511"}}
{"type":"trade","ts":1775737639743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737639743,"price":71143,"size":0.005200000000000001,"notionalUsd":369.94360000000006,"side":"buy","tradeId":"2493647112"}}
{"type":"trade","ts":1775737639808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639808,"price":71164.61,"size":0.00001531,"notionalUsd":1.0895301791,"side":"sell","tradeId":"996912685"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71165.98,"size":0.02919539,"notionalUsd":2077.7185408322,"side":"buy","tradeId":"996912686"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71165.99,"size":0.16839916,"notionalUsd":11984.2929365684,"side":"buy","tradeId":"996912687"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71166,"size":0.01099984,"notionalUsd":782.81461344,"side":"buy","tradeId":"996912688"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71167.95,"size":0.08430762,"notionalUsd":6000.000484779,"side":"buy","tradeId":"996912689"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71168,"size":0.011,"notionalUsd":782.848,"side":"buy","tradeId":"996912690"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71168.46,"size":0.00014051,"notionalUsd":9.9998803146,"side":"buy","tradeId":"996912691"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71168.75,"size":0.01943691,"notionalUsd":1383.3005885625,"side":"buy","tradeId":"996912692"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71168.76,"size":0.02107764,"notionalUsd":1500.0695025264,"side":"buy","tradeId":"996912693"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71168.99,"size":2.3e-7,"notionalUsd":0.0163688677,"side":"buy","tradeId":"996912694"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71168.99,"size":2.3e-7,"notionalUsd":0.0163688677,"side":"buy","tradeId":"996912695"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71168.99,"size":2.3e-7,"notionalUsd":0.0163688677,"side":"buy","tradeId":"996912696"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71168.99,"size":2.3e-7,"notionalUsd":0.0163688677,"side":"buy","tradeId":"996912697"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71168.99,"size":2.3e-7,"notionalUsd":0.0163688677,"side":"buy","tradeId":"996912698"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71169,"size":3.4e-7,"notionalUsd":0.024197459999999997,"side":"buy","tradeId":"996912699"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71169,"size":3.4e-7,"notionalUsd":0.024197459999999997,"side":"buy","tradeId":"996912700"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71169,"size":3.4e-7,"notionalUsd":0.024197459999999997,"side":"buy","tradeId":"996912701"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71169,"size":3.4e-7,"notionalUsd":0.024197459999999997,"side":"buy","tradeId":"996912702"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71169.01,"size":2.3e-7,"notionalUsd":0.0163688723,"side":"buy","tradeId":"996912703"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71169.01,"size":2.3e-7,"notionalUsd":0.0163688723,"side":"buy","tradeId":"996912704"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71169.01,"size":2.3e-7,"notionalUsd":0.0163688723,"side":"buy","tradeId":"996912705"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71169.01,"size":2.3e-7,"notionalUsd":0.0163688723,"side":"buy","tradeId":"996912706"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71169.01,"size":2.3e-7,"notionalUsd":0.0163688723,"side":"buy","tradeId":"996912707"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71169.16,"size":4.4e-7,"notionalUsd":0.0313144304,"side":"buy","tradeId":"996912708"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170,"size":0.011,"notionalUsd":782.87,"side":"buy","tradeId":"996912709"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.11,"size":0.000016,"notionalUsd":1.13872176,"side":"buy","tradeId":"996912710"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.49,"size":2.3e-7,"notionalUsd":0.0163692127,"side":"buy","tradeId":"996912711"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.49,"size":2.3e-7,"notionalUsd":0.0163692127,"side":"buy","tradeId":"996912712"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.49,"size":2.3e-7,"notionalUsd":0.0163692127,"side":"buy","tradeId":"996912713"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.49,"size":2.3e-7,"notionalUsd":0.0163692127,"side":"buy","tradeId":"996912714"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.5,"size":3.4e-7,"notionalUsd":0.02419797,"side":"buy","tradeId":"996912715"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.5,"size":3.4e-7,"notionalUsd":0.02419797,"side":"buy","tradeId":"996912716"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.5,"size":3.4e-7,"notionalUsd":0.02419797,"side":"buy","tradeId":"996912717"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.5,"size":3.4e-7,"notionalUsd":0.02419797,"side":"buy","tradeId":"996912718"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.51,"size":2.3e-7,"notionalUsd":0.0163692173,"side":"buy","tradeId":"996912719"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.51,"size":2.3e-7,"notionalUsd":0.0163692173,"side":"buy","tradeId":"996912720"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.51,"size":2.3e-7,"notionalUsd":0.0163692173,"side":"buy","tradeId":"996912721"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.51,"size":2.3e-7,"notionalUsd":0.0163692173,"side":"buy","tradeId":"996912722"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71170.79,"size":0.00028104,"notionalUsd":20.001838821599996,"side":"buy","tradeId":"996912723"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71171.74,"size":0.32347863,"notionalUsd":23022.5369499162,"side":"buy","tradeId":"996912724"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71171.75,"size":0.28101039,"notionalUsd":20000.0012244825,"side":"buy","tradeId":"996912725"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71171.83,"size":0.00017564,"notionalUsd":12.5006202212,"side":"buy","tradeId":"996912726"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71171.99,"size":2.3e-7,"notionalUsd":0.016369557700000002,"side":"buy","tradeId":"996912727"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71171.99,"size":2.3e-7,"notionalUsd":0.016369557700000002,"side":"buy","tradeId":"996912728"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71171.99,"size":2.3e-7,"notionalUsd":0.016369557700000002,"side":"buy","tradeId":"996912729"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71171.99,"size":2.3e-7,"notionalUsd":0.016369557700000002,"side":"buy","tradeId":"996912730"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172,"size":3.4e-7,"notionalUsd":0.024198479999999998,"side":"buy","tradeId":"996912731"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172,"size":3.4e-7,"notionalUsd":0.024198479999999998,"side":"buy","tradeId":"996912732"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172,"size":3.4e-7,"notionalUsd":0.024198479999999998,"side":"buy","tradeId":"996912733"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172,"size":3.4e-7,"notionalUsd":0.024198479999999998,"side":"buy","tradeId":"996912734"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172,"size":0.011,"notionalUsd":782.8919999999999,"side":"buy","tradeId":"996912735"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172.01,"size":2.3e-7,"notionalUsd":0.016369562299999998,"side":"buy","tradeId":"996912736"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172.01,"size":2.3e-7,"notionalUsd":0.016369562299999998,"side":"buy","tradeId":"996912737"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172.01,"size":2.3e-7,"notionalUsd":0.016369562299999998,"side":"buy","tradeId":"996912738"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172.01,"size":2.3e-7,"notionalUsd":0.016369562299999998,"side":"buy","tradeId":"996912739"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172.59,"size":4.4e-7,"notionalUsd":0.0313159396,"side":"buy","tradeId":"996912740"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172.64,"size":0.01203,"notionalUsd":856.2068592,"side":"buy","tradeId":"996912741"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172.64,"size":0.06035,"notionalUsd":4295.268824,"side":"buy","tradeId":"996912742"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71172.9,"size":0.000016,"notionalUsd":1.1387664,"side":"buy","tradeId":"996912743"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71173.49,"size":2.3e-7,"notionalUsd":0.0163699027,"side":"buy","tradeId":"996912744"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71173.49,"size":2.3e-7,"notionalUsd":0.0163699027,"side":"buy","tradeId":"996912745"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71173.49,"size":2.3e-7,"notionalUsd":0.0163699027,"side":"buy","tradeId":"996912746"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71173.49,"size":2.3e-7,"notionalUsd":0.0163699027,"side":"buy","tradeId":"996912747"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71173.5,"size":3.4e-7,"notionalUsd":0.024198989999999997,"side":"buy","tradeId":"996912748"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71173.5,"size":3.4e-7,"notionalUsd":0.024198989999999997,"side":"buy","tradeId":"996912749"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71173.5,"size":3.4e-7,"notionalUsd":0.024198989999999997,"side":"buy","tradeId":"996912750"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71173.5,"size":3.4e-7,"notionalUsd":0.024198989999999997,"side":"buy","tradeId":"996912751"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71173.51,"size":2.3e-7,"notionalUsd":0.0163699073,"side":"buy","tradeId":"996912752"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71173.51,"size":2.3e-7,"notionalUsd":0.0163699073,"side":"buy","tradeId":"996912753"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71173.51,"size":2.3e-7,"notionalUsd":0.0163699073,"side":"buy","tradeId":"996912754"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71173.51,"size":2.3e-7,"notionalUsd":0.0163699073,"side":"buy","tradeId":"996912755"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71174.28,"size":0.02698144,"notionalUsd":1920.3845653632,"side":"buy","tradeId":"996912756"}}
{"type":"trade","ts":1775737639827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639827,"price":71174.3,"size":0.20294233,"notionalUsd":14444.278278119002,"side":"buy","tradeId":"996912757"}}
{"type":"trade","ts":1775737639850,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639850,"price":71168.76,"size":1.7e-7,"notionalUsd":0.012098689199999998,"side":"buy","tradeId":"996912758"}}
{"type":"trade","ts":1775737639929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737639929,"price":71168.75,"size":1.6e-7,"notionalUsd":0.011387,"side":"sell","tradeId":"996912759"}}
{"type":"trade","ts":1775737639867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737639867,"price":71127.7,"size":0.002,"notionalUsd":142.2554,"side":"sell","tradeId":"7542316512"}}
{"type":"trade","ts":1775737639918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737639918,"price":71127.8,"size":0.027,"notionalUsd":1920.4506000000001,"side":"buy","tradeId":"7542316513"}}
{"type":"trade","ts":1775737639997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737639997,"price":71142.9,"size":0.0070999999999999995,"notionalUsd":505.1145899999999,"side":"sell","tradeId":"2493647113"}}
{"type":"trade","ts":1775737640002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640002,"price":71131.9,"size":0.001,"notionalUsd":71.1319,"side":"sell","tradeId":"5e3ee030-d4a6-591d-888e-c6d0dc330513"}}
{"type":"trade","ts":1775737640014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737640014,"price":71143,"size":0.109,"notionalUsd":7754.5869999999995,"side":"buy","tradeId":"2493647114"}}
{"type":"trade","ts":1775737640020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640020,"price":71127.8,"size":0.052,"notionalUsd":3698.6456,"side":"buy","tradeId":"7542316515"}}
{"type":"trade","ts":1775737639907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737639907,"price":71117,"size":0.0062,"notionalUsd":440.92539999999997,"side":"buy","tradeId":"196506609853433"}}
{"type":"trade","ts":1775737640131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737640131,"price":71158.5,"size":0.0108,"notionalUsd":768.5118,"side":"buy","tradeId":"989381285"}}
{"type":"trade","ts":1775737640131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737640131,"price":71158.5,"size":0.06093793,"notionalUsd":4336.251691905,"side":"buy","tradeId":"989381287"}}
{"type":"trade","ts":1775737640131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737640131,"price":71158.8,"size":0.0005,"notionalUsd":35.5794,"side":"buy","tradeId":"989381288"}}
{"type":"trade","ts":1775737640133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737640133,"price":71159.8,"size":0.00040006,"notionalUsd":28.468189588,"side":"buy","tradeId":"989381289"}}
{"type":"trade","ts":1775737640133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737640133,"price":71160.7,"size":0.00001413,"notionalUsd":1.005500691,"side":"buy","tradeId":"989381290"}}
{"type":"trade","ts":1775737640100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640100,"price":71127.8,"size":0.409,"notionalUsd":29091.2702,"side":"buy","tradeId":"7542316516"}}
{"type":"trade","ts":1775737640141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737640141,"price":71163.8,"size":0.00699851,"notionalUsd":498.04056593800004,"side":"buy","tradeId":"989381291"}}
{"type":"trade","ts":1775737640141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737640141,"price":71164.2,"size":0.00173008,"notionalUsd":123.11975913599998,"side":"buy","tradeId":"989381292"}}
{"type":"trade","ts":1775737640144,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737640144,"price":71166.6,"size":0.00001413,"notionalUsd":1.0055840580000002,"side":"buy","tradeId":"989381293"}}
{"type":"trade","ts":1775737640144,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737640144,"price":71169.9,"size":0.00001413,"notionalUsd":1.005630687,"side":"buy","tradeId":"989381294"}}
{"type":"trade","ts":1775737640144,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737640144,"price":71170.2,"size":0.00002915,"notionalUsd":2.0746113299999998,"side":"buy","tradeId":"989381295"}}
{"type":"trade","ts":1775737640147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737640147,"price":71166.3,"size":0.001444,"notionalUsd":102.76413720000001,"side":"buy","tradeId":"2240000001295149316"}}
{"type":"trade","ts":1775737640194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737640194,"price":71168.76,"size":0.000046,"notionalUsd":3.2737629599999996,"side":"buy","tradeId":"996912760"}}
{"type":"trade","ts":1775737640114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640114,"price":71127.8,"size":0.003,"notionalUsd":213.38340000000002,"side":"buy","tradeId":"7542316517"}}
{"type":"trade","ts":1775737640114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640114,"price":71127.8,"size":0.043,"notionalUsd":3058.4954,"side":"buy","tradeId":"7542316518"}}
{"type":"trade","ts":1775737640114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640114,"price":71127.8,"size":0.003,"notionalUsd":213.38340000000002,"side":"buy","tradeId":"7542316519"}}
{"type":"trade","ts":1775737640114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640114,"price":71127.8,"size":0.002,"notionalUsd":142.25560000000002,"side":"buy","tradeId":"7542316520"}}
{"type":"trade","ts":1775737640114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640114,"price":71127.8,"size":0.003,"notionalUsd":213.38340000000002,"side":"buy","tradeId":"7542316521"}}
{"type":"trade","ts":1775737640114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640114,"price":71127.8,"size":0.004,"notionalUsd":284.51120000000003,"side":"buy","tradeId":"7542316522"}}
{"type":"trade","ts":1775737640114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640114,"price":71127.9,"size":0.002,"notionalUsd":142.2558,"side":"buy","tradeId":"7542316523"}}
{"type":"trade","ts":1775737640155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737640155,"price":71166.3,"size":0.000505,"notionalUsd":35.938981500000004,"side":"buy","tradeId":"2240000001295149317"}}
{"type":"trade","ts":1775737640153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640153,"price":71132,"size":0.001,"notionalUsd":71.132,"side":"buy","tradeId":"7a012b46-c112-508b-a9b4-6a01837ac2bd"}}
{"type":"trade","ts":1775737640153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640153,"price":71132,"size":0.001,"notionalUsd":71.132,"side":"buy","tradeId":"9fcaaebb-fb67-5ef7-bb72-a3c862bf236e"}}
{"type":"trade","ts":1775737640153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640153,"price":71132,"size":0.001,"notionalUsd":71.132,"side":"buy","tradeId":"24b4257d-4bff-5532-ad0c-4689f2087148"}}
{"type":"trade","ts":1775737640153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640153,"price":71132,"size":0.001,"notionalUsd":71.132,"side":"buy","tradeId":"02f56c99-0693-5fdc-8cdc-5020913bf608"}}
{"type":"trade","ts":1775737640153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640153,"price":71132,"size":0.001,"notionalUsd":71.132,"side":"buy","tradeId":"b10f7918-128d-58ae-96a5-417c75dc36d3"}}
{"type":"trade","ts":1775737640153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640153,"price":71132,"size":0.001,"notionalUsd":71.132,"side":"buy","tradeId":"764cc745-6420-51d0-8aa4-b1b97ae7bbc9"}}
{"type":"trade","ts":1775737640153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640153,"price":71132,"size":0.015,"notionalUsd":1066.98,"side":"buy","tradeId":"c35d96a8-cf1d-5087-94ee-a79e85f5ac0b"}}
{"type":"trade","ts":1775737640153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640153,"price":71132,"size":0.007,"notionalUsd":497.92400000000004,"side":"buy","tradeId":"b4127335-ecbe-53b5-bacf-ba8630a096d1"}}
{"type":"trade","ts":1775737640153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640153,"price":71132.1,"size":0.001,"notionalUsd":71.13210000000001,"side":"buy","tradeId":"6b184707-373f-57b2-be1e-98a7e7e8f4de"}}
{"type":"trade","ts":1775737640124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640124,"price":71128,"size":0.003,"notionalUsd":213.38400000000001,"side":"buy","tradeId":"7542316524"}}
{"type":"trade","ts":1775737640124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640124,"price":71128,"size":0.016,"notionalUsd":1138.048,"side":"buy","tradeId":"7542316525"}}
{"type":"trade","ts":1775737640124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640124,"price":71128,"size":0.002,"notionalUsd":142.256,"side":"buy","tradeId":"7542316526"}}
{"type":"trade","ts":1775737640124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640124,"price":71128.1,"size":0.002,"notionalUsd":142.2562,"side":"buy","tradeId":"7542316527"}}
{"type":"trade","ts":1775737640124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640124,"price":71128.3,"size":0.002,"notionalUsd":142.25660000000002,"side":"buy","tradeId":"7542316528"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71133.9,"size":0.001,"notionalUsd":71.1339,"side":"buy","tradeId":"5324aa31-dfbb-57e6-9b52-9f053828c9ff"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71135.2,"size":0.001,"notionalUsd":71.1352,"side":"buy","tradeId":"e1f323bc-9a6b-505e-b508-54e4bb724d85"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71135.8,"size":0.001,"notionalUsd":71.1358,"side":"buy","tradeId":"6fbe34cd-5b43-5ddf-ad00-c866aaa4926c"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71136,"size":0.001,"notionalUsd":71.136,"side":"buy","tradeId":"eb02e416-2b42-5aff-9ff0-a6b2838121ad"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71136,"size":0.001,"notionalUsd":71.136,"side":"buy","tradeId":"a7e3d714-5a4f-5722-b03e-d1bee9a5a7bd"}}
{"type":"trade","ts":1775737640127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640127,"price":71128.5,"size":0.002,"notionalUsd":142.257,"side":"buy","tradeId":"7542316529"}}
{"type":"trade","ts":1775737640127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640127,"price":71128.5,"size":0.003,"notionalUsd":213.3855,"side":"buy","tradeId":"7542316530"}}
{"type":"trade","ts":1775737640127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640127,"price":71128.6,"size":0.002,"notionalUsd":142.2572,"side":"buy","tradeId":"7542316531"}}
{"type":"trade","ts":1775737640127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640127,"price":71128.7,"size":0.003,"notionalUsd":213.3861,"side":"buy","tradeId":"7542316532"}}
{"type":"trade","ts":1775737640127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640127,"price":71128.7,"size":0.002,"notionalUsd":142.2574,"side":"buy","tradeId":"7542316533"}}
{"type":"trade","ts":1775737640127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640127,"price":71129,"size":0.002,"notionalUsd":142.258,"side":"buy","tradeId":"7542316534"}}
{"type":"trade","ts":1775737640127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640127,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542316535"}}
{"type":"trade","ts":1775737640127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640127,"price":71129.2,"size":0.003,"notionalUsd":213.3876,"side":"buy","tradeId":"7542316536"}}
{"type":"trade","ts":1775737640127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640127,"price":71129.3,"size":0.001,"notionalUsd":71.1293,"side":"buy","tradeId":"7542316537"}}
{"type":"trade","ts":1775737640127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640127,"price":71129.5,"size":0.002,"notionalUsd":142.25900000000001,"side":"buy","tradeId":"7542316538"}}
{"type":"trade","ts":1775737640127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640127,"price":71129.6,"size":0.002,"notionalUsd":142.25920000000002,"side":"buy","tradeId":"7542316539"}}
{"type":"trade","ts":1775737640163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640163,"price":71170.8,"size":0.02,"notionalUsd":1423.4160000000002,"side":"buy","tradeId":"2290000001104000044"}}
{"type":"trade","ts":1775737640163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640163,"price":71170.8,"size":0.001,"notionalUsd":71.1708,"side":"buy","tradeId":"2290000001104000045"}}
{"type":"trade","ts":1775737640163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640163,"price":71170.8,"size":0.01,"notionalUsd":711.7080000000001,"side":"buy","tradeId":"2290000001104000046"}}
{"type":"trade","ts":1775737640163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640163,"price":71170.8,"size":0.0016,"notionalUsd":113.87328000000001,"side":"buy","tradeId":"2290000001104000047"}}
{"type":"trade","ts":1775737640163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640163,"price":71170.8,"size":0.0016,"notionalUsd":113.87328000000001,"side":"buy","tradeId":"2290000001104000048"}}
{"type":"trade","ts":1775737640163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640163,"price":71170.8,"size":0.0016,"notionalUsd":113.87328000000001,"side":"buy","tradeId":"2290000001104000049"}}
{"type":"trade","ts":1775737640163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640163,"price":71170.8,"size":0.0008,"notionalUsd":56.936640000000004,"side":"buy","tradeId":"2290000001104000050"}}
{"type":"trade","ts":1775737640163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640163,"price":71170.8,"size":0.0016,"notionalUsd":113.87328000000001,"side":"buy","tradeId":"2290000001104000051"}}
{"type":"trade","ts":1775737640163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640163,"price":71170.8,"size":0.0016,"notionalUsd":113.87328000000001,"side":"buy","tradeId":"2290000001104000052"}}
{"type":"trade","ts":1775737640163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640163,"price":71170.8,"size":0.02831,"notionalUsd":2014.845348,"side":"buy","tradeId":"2290000001104000053"}}
{"type":"trade","ts":1775737640163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640163,"price":71170.8,"size":0.002144,"notionalUsd":152.5901952,"side":"buy","tradeId":"2290000001104000054"}}
{"type":"trade","ts":1775737640127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640127,"price":71129.6,"size":0.001,"notionalUsd":71.12960000000001,"side":"buy","tradeId":"7542316540"}}
{"type":"trade","ts":1775737640160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640160,"price":71136.2,"size":0.001,"notionalUsd":71.1362,"side":"buy","tradeId":"2717baed-b7ca-52b9-b546-c676c43c1b42"}}
{"type":"trade","ts":1775737640160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640160,"price":71136.6,"size":0.001,"notionalUsd":71.1366,"side":"buy","tradeId":"d6c274db-4548-5916-b25f-096a35b1279f"}}
{"type":"trade","ts":1775737640160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640160,"price":71137,"size":0.001,"notionalUsd":71.137,"side":"buy","tradeId":"701609a8-0255-5044-ad00-80aae1317af2"}}
{"type":"trade","ts":1775737640160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640160,"price":71137.3,"size":0.001,"notionalUsd":71.13730000000001,"side":"buy","tradeId":"dcc92dfd-83af-534d-883b-1976007b288f"}}
{"type":"trade","ts":1775737640160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640160,"price":71137.3,"size":0.001,"notionalUsd":71.13730000000001,"side":"buy","tradeId":"f9da2810-dbb6-5d84-8917-3bd3e86a80a9"}}
{"type":"trade","ts":1775737640160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640160,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"buy","tradeId":"909231a0-1219-5054-a8fb-51b02f151fd4"}}
{"type":"trade","ts":1775737640160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640160,"price":71138.4,"size":0.001,"notionalUsd":71.13839999999999,"side":"buy","tradeId":"85ad3801-d674-5a7a-aad7-fe8b5a22c608"}}
{"type":"trade","ts":1775737640164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640164,"price":71170.8,"size":0.0063,"notionalUsd":448.37604000000005,"side":"buy","tradeId":"2290000001104000055"}}
{"type":"trade","ts":1775737640164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640164,"price":71170.8,"size":0.008444,"notionalUsd":600.9662352,"side":"buy","tradeId":"2290000001104000056"}}
{"type":"trade","ts":1775737640164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640164,"price":71170.8,"size":0.008444,"notionalUsd":600.9662352,"side":"buy","tradeId":"2290000001104000057"}}
{"type":"trade","ts":1775737640164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640164,"price":71170.8,"size":0.008444,"notionalUsd":600.9662352,"side":"buy","tradeId":"2290000001104000058"}}
{"type":"trade","ts":1775737640164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640164,"price":71170.8,"size":0.008444,"notionalUsd":600.9662352,"side":"buy","tradeId":"2290000001104000059"}}
{"type":"trade","ts":1775737640164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640164,"price":71170.8,"size":0.008444,"notionalUsd":600.9662352,"side":"buy","tradeId":"2290000001104000060"}}
{"type":"trade","ts":1775737640164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640164,"price":71170.8,"size":0.008444,"notionalUsd":600.9662352,"side":"buy","tradeId":"2290000001104000061"}}
{"type":"trade","ts":1775737640164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640164,"price":71170.8,"size":0.008444,"notionalUsd":600.9662352,"side":"buy","tradeId":"2290000001104000062"}}
{"type":"trade","ts":1775737640164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640164,"price":71170.8,"size":0.004845,"notionalUsd":344.82252600000004,"side":"buy","tradeId":"2290000001104000063"}}
{"type":"trade","ts":1775737640131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640131,"price":71129.6,"size":0.001,"notionalUsd":71.12960000000001,"side":"buy","tradeId":"7542316541"}}
{"type":"trade","ts":1775737640131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640131,"price":71129.6,"size":0.003,"notionalUsd":213.38880000000003,"side":"buy","tradeId":"7542316542"}}
{"type":"trade","ts":1775737640131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640131,"price":71129.7,"size":0.003,"notionalUsd":213.38909999999998,"side":"buy","tradeId":"7542316543"}}
{"type":"trade","ts":1775737640166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737640166,"price":71166.3,"size":0.000284,"notionalUsd":20.211229200000002,"side":"buy","tradeId":"2240000001295149318"}}
{"type":"trade","ts":1775737640170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737640170,"price":71142.9,"size":0.0007000000000000001,"notionalUsd":49.80003000000001,"side":"sell","tradeId":"2493647115"}}
{"type":"trade","ts":1775737640135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640135,"price":71129.7,"size":0.002,"notionalUsd":142.2594,"side":"buy","tradeId":"7542316544"}}
{"type":"trade","ts":1775737640135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640135,"price":71129.7,"size":0.001,"notionalUsd":71.1297,"side":"buy","tradeId":"7542316545"}}
{"type":"trade","ts":1775737640154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640154,"price":71129.7,"size":0.002,"notionalUsd":142.2594,"side":"buy","tradeId":"7542316546"}}
{"type":"trade","ts":1775737640154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640154,"price":71129.7,"size":0.031,"notionalUsd":2205.0207,"side":"buy","tradeId":"7542316547"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71129.7,"size":0.004,"notionalUsd":284.5188,"side":"buy","tradeId":"7542316548"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71129.8,"size":0.002,"notionalUsd":142.2596,"side":"buy","tradeId":"7542316549"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71129.9,"size":0.002,"notionalUsd":142.25979999999998,"side":"buy","tradeId":"7542316550"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71130,"size":0.002,"notionalUsd":142.26,"side":"buy","tradeId":"7542316551"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71130.1,"size":0.003,"notionalUsd":213.39030000000002,"side":"buy","tradeId":"7542316552"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71130.5,"size":0.002,"notionalUsd":142.261,"side":"buy","tradeId":"7542316553"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71130.5,"size":0.002,"notionalUsd":142.261,"side":"buy","tradeId":"7542316554"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71130.5,"size":0.002,"notionalUsd":142.261,"side":"buy","tradeId":"7542316555"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71130.5,"size":0.002,"notionalUsd":142.261,"side":"buy","tradeId":"7542316556"}}
{"type":"trade","ts":1775737640156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640156,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542316557"}}
{"type":"trade","ts":1775737640171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640171,"price":71130.6,"size":0.01,"notionalUsd":711.306,"side":"sell","tradeId":"7542316558"}}
{"type":"trade","ts":1775737640171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640171,"price":71130.7,"size":0.002,"notionalUsd":142.2614,"side":"buy","tradeId":"7542316559"}}
{"type":"trade","ts":1775737640171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640171,"price":71130.7,"size":0.002,"notionalUsd":142.2614,"side":"buy","tradeId":"7542316560"}}
{"type":"trade","ts":1775737640173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640173,"price":71130.6,"size":0.003,"notionalUsd":213.39180000000002,"side":"sell","tradeId":"7542316561"}}
{"type":"trade","ts":1775737640253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737640253,"price":71168.76,"size":1.7e-7,"notionalUsd":0.012098689199999998,"side":"buy","tradeId":"996912761"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.003599,"notionalUsd":256.14370920000005,"side":"buy","tradeId":"2290000001104000064"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.01,"notionalUsd":711.7080000000001,"side":"buy","tradeId":"2290000001104000065"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.006,"notionalUsd":427.0248,"side":"buy","tradeId":"2290000001104000066"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.0016,"notionalUsd":113.87328000000001,"side":"buy","tradeId":"2290000001104000067"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.001,"notionalUsd":71.1708,"side":"buy","tradeId":"2290000001104000068"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.0016,"notionalUsd":113.87328000000001,"side":"buy","tradeId":"2290000001104000069"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.0016,"notionalUsd":113.87328000000001,"side":"buy","tradeId":"2290000001104000070"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.0008,"notionalUsd":56.936640000000004,"side":"buy","tradeId":"2290000001104000071"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.0016,"notionalUsd":113.87328000000001,"side":"buy","tradeId":"2290000001104000072"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.0016,"notionalUsd":113.87328000000001,"side":"buy","tradeId":"2290000001104000073"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.01,"notionalUsd":711.7080000000001,"side":"buy","tradeId":"2290000001104000074"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.02831,"notionalUsd":2014.845348,"side":"buy","tradeId":"2290000001104000075"}}
{"type":"trade","ts":1775737640224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640224,"price":71170.8,"size":0.14422,"notionalUsd":10264.252776,"side":"buy","tradeId":"2290000001104000076"}}
{"type":"trade","ts":1775737640227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640227,"price":71172.8,"size":0.000607,"notionalUsd":43.2018896,"side":"buy","tradeId":"2290000001104000077"}}
{"type":"trade","ts":1775737640194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640194,"price":71130.7,"size":0.001,"notionalUsd":71.1307,"side":"buy","tradeId":"7542316562"}}
{"type":"trade","ts":1775737640194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640194,"price":71130.7,"size":0.021,"notionalUsd":1493.7447,"side":"buy","tradeId":"7542316563"}}
{"type":"trade","ts":1775737640044,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737640044,"price":71117,"size":0.00087,"notionalUsd":61.87179,"side":"buy","tradeId":"870690384851110"}}
{"type":"trade","ts":1775737640044,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737640044,"price":71116,"size":0.00018,"notionalUsd":12.800880000000001,"side":"sell","tradeId":"557145710549758"}}
{"type":"trade","ts":1775737640109,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737640109,"price":71116,"size":0.00015,"notionalUsd":10.667399999999999,"side":"sell","tradeId":"674462522077993"}}
{"type":"trade","ts":1775737640259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640259,"price":71130.6,"size":0.004,"notionalUsd":284.5224,"side":"sell","tradeId":"7542316564"}}
{"type":"trade","ts":1775737640338,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737640338,"price":71168.75,"size":1e-7,"notionalUsd":0.007116875,"side":"sell","tradeId":"996912762"}}
{"type":"trade","ts":1775737640297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737640297,"price":71142.9,"size":0.0070999999999999995,"notionalUsd":505.1145899999999,"side":"sell","tradeId":"2493647116"}}
{"type":"trade","ts":1775737640335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737640335,"price":71142.9,"size":0.0034999999999999996,"notionalUsd":249.00014999999996,"side":"sell","tradeId":"2493647117"}}
{"type":"trade","ts":1775737640336,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737640336,"price":71142.9,"size":0.005600000000000001,"notionalUsd":398.40024000000005,"side":"sell","tradeId":"2493647118"}}
{"type":"trade","ts":1775737640376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737640376,"price":71168.76,"size":7.6e-7,"notionalUsd":0.054088257599999995,"side":"buy","tradeId":"996912763"}}
{"type":"trade","ts":1775737640405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737640405,"price":71142.9,"size":0.0046,"notionalUsd":327.25733999999994,"side":"sell","tradeId":"2493647119"}}
{"type":"trade","ts":1775737640466,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737640466,"price":71168.76,"size":1.8e-7,"notionalUsd":0.012810376799999999,"side":"buy","tradeId":"996912764"}}
{"type":"trade","ts":1775737640496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737640496,"price":71142.9,"size":0.0033000000000000004,"notionalUsd":234.77157,"side":"sell","tradeId":"2493647120"}}
{"type":"trade","ts":1775737640602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737640602,"price":71170.06,"size":1.6e-7,"notionalUsd":0.0113872096,"side":"buy","tradeId":"996912765"}}
{"type":"trade","ts":1775737640533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640533,"price":71130.7,"size":0.038,"notionalUsd":2702.9665999999997,"side":"buy","tradeId":"7542316565"}}
{"type":"trade","ts":1775737640583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640583,"price":71130.7,"size":0.028,"notionalUsd":1991.6596,"side":"buy","tradeId":"7542316566"}}
{"type":"trade","ts":1775737640687,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737640687,"price":71170.11,"size":8e-8,"notionalUsd":0.0056936088000000004,"side":"sell","tradeId":"996912766"}}
{"type":"trade","ts":1775737640630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640630,"price":71130.7,"size":0.3,"notionalUsd":21339.21,"side":"buy","tradeId":"7542316567"}}
{"type":"trade","ts":1775737640720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737640720,"price":71170.14,"size":7.2e-7,"notionalUsd":0.0512425008,"side":"buy","tradeId":"996912767"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111025"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111026"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111027"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111028"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111029"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111030"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111031"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00015,"notionalUsd":10.673895,"side":"buy","tradeId":"6201111032"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111033"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111034"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00015,"notionalUsd":10.673895,"side":"buy","tradeId":"6201111035"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00015,"notionalUsd":10.673895,"side":"buy","tradeId":"6201111036"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111037"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111038"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00229,"notionalUsd":162.954797,"side":"buy","tradeId":"6201111039"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111040"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00015,"notionalUsd":10.673895,"side":"buy","tradeId":"6201111041"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00015,"notionalUsd":10.673895,"side":"buy","tradeId":"6201111042"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00015,"notionalUsd":10.673895,"side":"buy","tradeId":"6201111043"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00015,"notionalUsd":10.673895,"side":"buy","tradeId":"6201111044"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111045"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111046"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111047"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111048"}}
{"type":"trade","ts":1775737640752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640752,"price":71159.3,"size":0.00504,"notionalUsd":358.642872,"side":"buy","tradeId":"6201111049"}}
{"type":"trade","ts":1775737640853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737640853,"price":71170.14,"size":1.7e-7,"notionalUsd":0.0120989238,"side":"buy","tradeId":"996912768"}}
{"type":"trade","ts":1775737640837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737640837,"price":71142.9,"size":0.0036,"notionalUsd":256.11443999999995,"side":"sell","tradeId":"2493647121"}}
{"type":"trade","ts":1775737640880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640880,"price":71130.7,"size":0.003,"notionalUsd":213.3921,"side":"buy","tradeId":"7542316568"}}
{"type":"trade","ts":1775737640880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640880,"price":71130.7,"size":0.14,"notionalUsd":9958.298,"side":"buy","tradeId":"7542316569"}}
{"type":"trade","ts":1775737640880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640880,"price":71130.7,"size":0.102,"notionalUsd":7255.331399999999,"side":"buy","tradeId":"7542316570"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111050"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111051"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111052"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111053"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111054"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111055"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111056"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111057"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111058"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111059"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00015,"notionalUsd":10.673895,"side":"buy","tradeId":"6201111060"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111061"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111062"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111063"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111064"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111065"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111066"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111067"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111068"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111069"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111070"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111071"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111072"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111073"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111074"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111075"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111076"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111077"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111078"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111079"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.3,"size":0.00008,"notionalUsd":5.692744000000001,"side":"buy","tradeId":"6201111080"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.31,"size":0.00008,"notionalUsd":5.692744800000001,"side":"buy","tradeId":"6201111081"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.31,"size":0.00008,"notionalUsd":5.692744800000001,"side":"buy","tradeId":"6201111082"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.31,"size":0.00008,"notionalUsd":5.692744800000001,"side":"buy","tradeId":"6201111083"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.31,"size":0.00008,"notionalUsd":5.692744800000001,"side":"buy","tradeId":"6201111084"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71159.31,"size":0.00008,"notionalUsd":5.692744800000001,"side":"buy","tradeId":"6201111085"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71160,"size":0.0004,"notionalUsd":28.464000000000002,"side":"buy","tradeId":"6201111086"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71160,"size":0.0004,"notionalUsd":28.464000000000002,"side":"buy","tradeId":"6201111087"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71160,"size":0.0004,"notionalUsd":28.464000000000002,"side":"buy","tradeId":"6201111088"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71160,"size":0.00013,"notionalUsd":9.2508,"side":"buy","tradeId":"6201111089"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71160.81,"size":0.00008,"notionalUsd":5.692864800000001,"side":"buy","tradeId":"6201111090"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71160.81,"size":0.00008,"notionalUsd":5.692864800000001,"side":"buy","tradeId":"6201111091"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71160.81,"size":0.00008,"notionalUsd":5.692864800000001,"side":"buy","tradeId":"6201111092"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71160.82,"size":0.00008,"notionalUsd":5.692865600000001,"side":"buy","tradeId":"6201111093"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71160.83,"size":0.00008,"notionalUsd":5.692866400000001,"side":"buy","tradeId":"6201111094"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71160.83,"size":0.00008,"notionalUsd":5.692866400000001,"side":"buy","tradeId":"6201111095"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71160.84,"size":0.00008,"notionalUsd":5.6928672,"side":"buy","tradeId":"6201111096"}}
{"type":"trade","ts":1775737640916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737640916,"price":71160.92,"size":0.00008,"notionalUsd":5.6928736,"side":"buy","tradeId":"6201111097"}}
{"type":"trade","ts":1775737640967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737640967,"price":71130.7,"size":0.021,"notionalUsd":1493.7447,"side":"buy","tradeId":"7542316571"}}
{"type":"trade","ts":1775737641058,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737641058,"price":71171.61,"size":1.7e-7,"notionalUsd":0.012099173699999998,"side":"buy","tradeId":"996912769"}}
{"type":"trade","ts":1775737641095,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737641095,"price":71170.25,"size":1e-7,"notionalUsd":0.007117025,"side":"sell","tradeId":"996912770"}}
{"type":"trade","ts":1775737641184,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737641184,"price":71171.61,"size":8.2e-7,"notionalUsd":0.0583607202,"side":"buy","tradeId":"996912771"}}
{"type":"trade","ts":1775737641221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737641221,"price":71143,"size":0.0034000000000000002,"notionalUsd":241.88620000000003,"side":"buy","tradeId":"2493647124"}}
{"type":"trade","ts":1775737641036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737641036,"price":71116,"size":0.00018,"notionalUsd":12.800880000000001,"side":"sell","tradeId":"775260246223353"}}
{"type":"trade","ts":1775737641036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737641036,"price":71117,"size":0.00017,"notionalUsd":12.08989,"side":"buy","tradeId":"612818169263916"}}
{"type":"trade","ts":1775737641036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737641036,"price":71117,"size":0.00014,"notionalUsd":9.95638,"side":"buy","tradeId":"771316111260291"}}
{"type":"trade","ts":1775737641298,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737641298,"price":71172.58,"size":1.8e-7,"notionalUsd":0.0128110644,"side":"buy","tradeId":"996912772"}}
{"type":"trade","ts":1775737641272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737641272,"price":71139.5,"size":0.00039359287034629147,"notionalUsd":28,"side":"buy","tradeId":"ca002580-5625-5e43-8543-34cb820f1d4a"}}
{"type":"trade","ts":1775737641315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737641315,"price":71138.5,"size":0.078,"notionalUsd":5548.803,"side":"buy","tradeId":"6b379922-56e5-524a-9211-354889a8a6b4"}}
{"type":"trade","ts":1775737641380,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737641380,"price":71172.58,"size":0.000115,"notionalUsd":8.1848467,"side":"buy","tradeId":"996912773"}}
{"type":"trade","ts":1775737641369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641369,"price":71174.1,"size":0.014708,"notionalUsd":1046.8286628,"side":"buy","tradeId":"2290000001104000078"}}
{"type":"trade","ts":1775737641362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737641362,"price":71130.7,"size":0.003,"notionalUsd":213.3921,"side":"buy","tradeId":"7542316572"}}
{"type":"trade","ts":1775737641362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737641362,"price":71130.7,"size":0.003,"notionalUsd":213.3921,"side":"buy","tradeId":"7542316573"}}
{"type":"trade","ts":1775737641362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737641362,"price":71130.7,"size":0.022,"notionalUsd":1564.8754,"side":"buy","tradeId":"7542316574"}}
{"type":"trade","ts":1775737641445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737641445,"price":71173.96,"size":1.8e-7,"notionalUsd":0.0128113128,"side":"buy","tradeId":"996912774"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111098"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111099"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111100"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111101"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111102"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111103"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111104"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00015,"notionalUsd":10.674139499999997,"side":"buy","tradeId":"6201111105"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111106"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111107"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111108"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00015,"notionalUsd":10.674139499999997,"side":"buy","tradeId":"6201111109"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00015,"notionalUsd":10.674139499999997,"side":"buy","tradeId":"6201111110"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111111"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111112"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.93,"size":0.00008,"notionalUsd":5.6928744,"side":"buy","tradeId":"6201111113"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.94,"size":0.00008,"notionalUsd":5.6928752000000005,"side":"buy","tradeId":"6201111114"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.94,"size":0.00008,"notionalUsd":5.6928752000000005,"side":"buy","tradeId":"6201111115"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.94,"size":0.00008,"notionalUsd":5.6928752000000005,"side":"buy","tradeId":"6201111116"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.94,"size":0.00008,"notionalUsd":5.6928752000000005,"side":"buy","tradeId":"6201111117"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71160.94,"size":0.00008,"notionalUsd":5.6928752000000005,"side":"buy","tradeId":"6201111118"}}
{"type":"trade","ts":1775737641400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641400,"price":71161.99,"size":0.00152,"notionalUsd":108.16622480000001,"side":"buy","tradeId":"6201111119"}}
{"type":"trade","ts":1775737641406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737641406,"price":71130.6,"size":0.004,"notionalUsd":284.5224,"side":"sell","tradeId":"7542316575"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.0004,"notionalUsd":28.4648,"side":"buy","tradeId":"6201111120"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.0004,"notionalUsd":28.4648,"side":"buy","tradeId":"6201111121"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.0004,"notionalUsd":28.4648,"side":"buy","tradeId":"6201111122"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00015,"notionalUsd":10.674299999999999,"side":"buy","tradeId":"6201111123"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111124"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111125"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111126"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111127"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111128"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111129"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111130"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111131"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111132"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111133"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111134"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111135"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111136"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00015,"notionalUsd":10.674299999999999,"side":"buy","tradeId":"6201111137"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111138"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111139"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162,"size":0.00008,"notionalUsd":5.69296,"side":"buy","tradeId":"6201111140"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.01,"size":0.00008,"notionalUsd":5.6929608,"side":"buy","tradeId":"6201111141"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.01,"size":0.00008,"notionalUsd":5.6929608,"side":"buy","tradeId":"6201111142"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.01,"size":0.00008,"notionalUsd":5.6929608,"side":"buy","tradeId":"6201111143"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.1,"size":0.00008,"notionalUsd":5.692968000000001,"side":"buy","tradeId":"6201111144"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.11,"size":0.00254,"notionalUsd":180.75175940000003,"side":"buy","tradeId":"6201111145"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.14,"size":0.00449,"notionalUsd":319.51800860000003,"side":"buy","tradeId":"6201111146"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.32,"size":0.00008,"notionalUsd":5.692985600000001,"side":"buy","tradeId":"6201111147"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.32,"size":0.00008,"notionalUsd":5.692985600000001,"side":"buy","tradeId":"6201111148"}}
{"type":"trade","ts":1775737641469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641469,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"buy","tradeId":"2290000001104000079"}}
{"type":"trade","ts":1775737641469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641469,"price":71174.1,"size":0.0016,"notionalUsd":113.87856000000002,"side":"buy","tradeId":"2290000001104000080"}}
{"type":"trade","ts":1775737641469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641469,"price":71174.1,"size":0.001391,"notionalUsd":99.00317310000001,"side":"buy","tradeId":"2290000001104000081"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.32,"size":0.00008,"notionalUsd":5.692985600000001,"side":"buy","tradeId":"6201111149"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.32,"size":0.00008,"notionalUsd":5.692985600000001,"side":"buy","tradeId":"6201111150"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.7,"size":0.00008,"notionalUsd":5.693016,"side":"buy","tradeId":"6201111151"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.82,"size":0.00008,"notionalUsd":5.693025600000001,"side":"buy","tradeId":"6201111152"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.83,"size":0.00509,"notionalUsd":362.2188047,"side":"buy","tradeId":"6201111153"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71162.83,"size":0.00008,"notionalUsd":5.693026400000001,"side":"buy","tradeId":"6201111154"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164,"size":0.0004,"notionalUsd":28.465600000000002,"side":"buy","tradeId":"6201111155"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164,"size":0.0004,"notionalUsd":28.465600000000002,"side":"buy","tradeId":"6201111156"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164,"size":0.0004,"notionalUsd":28.465600000000002,"side":"buy","tradeId":"6201111157"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164,"size":0.00008,"notionalUsd":5.69312,"side":"buy","tradeId":"6201111158"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164,"size":0.00008,"notionalUsd":5.69312,"side":"buy","tradeId":"6201111159"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164.22,"size":0.00008,"notionalUsd":5.693137600000001,"side":"buy","tradeId":"6201111160"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164.22,"size":0.00008,"notionalUsd":5.693137600000001,"side":"buy","tradeId":"6201111161"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164.23,"size":0.003,"notionalUsd":213.49268999999998,"side":"buy","tradeId":"6201111162"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164.37,"size":0.00382,"notionalUsd":271.8478934,"side":"buy","tradeId":"6201111163"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164.4,"size":0.00008,"notionalUsd":5.693152,"side":"buy","tradeId":"6201111164"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164.62,"size":0.00008,"notionalUsd":5.6931696,"side":"buy","tradeId":"6201111165"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164.62,"size":0.00008,"notionalUsd":5.6931696,"side":"buy","tradeId":"6201111166"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71164.91,"size":0.00113,"notionalUsd":80.4163483,"side":"buy","tradeId":"6201111167"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71165.43,"size":0.00008,"notionalUsd":5.6932344,"side":"buy","tradeId":"6201111168"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71165.52,"size":0.00029,"notionalUsd":20.6380008,"side":"buy","tradeId":"6201111169"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71165.64,"size":0.00008,"notionalUsd":5.693251200000001,"side":"buy","tradeId":"6201111170"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71165.64,"size":0.00008,"notionalUsd":5.693251200000001,"side":"buy","tradeId":"6201111171"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71165.65,"size":0.00008,"notionalUsd":5.693252,"side":"buy","tradeId":"6201111172"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71165.65,"size":0.00008,"notionalUsd":5.693252,"side":"buy","tradeId":"6201111173"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71166,"size":0.0004,"notionalUsd":28.4664,"side":"buy","tradeId":"6201111174"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71166,"size":0.0004,"notionalUsd":28.4664,"side":"buy","tradeId":"6201111175"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71166,"size":0.0004,"notionalUsd":28.4664,"side":"buy","tradeId":"6201111176"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71166.25,"size":0.00008,"notionalUsd":5.693300000000001,"side":"buy","tradeId":"6201111177"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71166.25,"size":0.00008,"notionalUsd":5.693300000000001,"side":"buy","tradeId":"6201111178"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71166.26,"size":0.00008,"notionalUsd":5.6933008,"side":"buy","tradeId":"6201111179"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71166.26,"size":0.00008,"notionalUsd":5.6933008,"side":"buy","tradeId":"6201111180"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71166.26,"size":0.00008,"notionalUsd":5.6933008,"side":"buy","tradeId":"6201111181"}}
{"type":"trade","ts":1775737641438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641438,"price":71166.26,"size":0.00008,"notionalUsd":5.6933008,"side":"buy","tradeId":"6201111182"}}
{"type":"trade","ts":1775737641481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737641481,"price":71143,"size":0.0148,"notionalUsd":1052.9164,"side":"buy","tradeId":"2493647135"}}
{"type":"trade","ts":1775737641481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737641481,"price":71143,"size":0.0074,"notionalUsd":526.4582,"side":"buy","tradeId":"2493647139"}}
{"type":"trade","ts":1775737641481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737641481,"price":71143.1,"size":0.0001,"notionalUsd":7.114310000000001,"side":"buy","tradeId":"2493647140"}}
{"type":"trade","ts":1775737641481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737641481,"price":71143.2,"size":0.0002,"notionalUsd":14.22864,"side":"buy","tradeId":"2493647142"}}
{"type":"trade","ts":1775737641481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737641481,"price":71143.3,"size":0.0105,"notionalUsd":747.0046500000001,"side":"buy","tradeId":"2493647143"}}
{"type":"trade","ts":1775737641481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737641481,"price":71143.3,"size":0.0222,"notionalUsd":1579.38126,"side":"buy","tradeId":"2493647148"}}
{"type":"trade","ts":1775737640438,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737640438,"price":71177,"size":0.005,"notionalUsd":355.885,"side":"buy","tradeId":"04fe1be00000000200000002"}}
{"type":"trade","ts":1775737641544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737641544,"price":71173.94,"size":0.000072,"notionalUsd":5.12452368,"side":"buy","tradeId":"996912775"}}
{"type":"trade","ts":1775737641555,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737641555,"price":71174,"size":3e-8,"notionalUsd":0.0021352199999999997,"side":"sell","tradeId":"996912776"}}
{"type":"trade","ts":1775737641510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641510,"price":71174.1,"size":0.000209,"notionalUsd":14.875386900000002,"side":"buy","tradeId":"2290000001104000082"}}
{"type":"trade","ts":1775737641510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641510,"price":71174.1,"size":0.0016,"notionalUsd":113.87856000000002,"side":"buy","tradeId":"2290000001104000083"}}
{"type":"trade","ts":1775737641510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641510,"price":71174.1,"size":0.0016,"notionalUsd":113.87856000000002,"side":"buy","tradeId":"2290000001104000084"}}
{"type":"trade","ts":1775737641510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641510,"price":71174.1,"size":0.0008,"notionalUsd":56.93928000000001,"side":"buy","tradeId":"2290000001104000085"}}
{"type":"trade","ts":1775737641510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641510,"price":71174.1,"size":0.0016,"notionalUsd":113.87856000000002,"side":"buy","tradeId":"2290000001104000086"}}
{"type":"trade","ts":1775737641510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641510,"price":71174.1,"size":0.026658,"notionalUsd":1897.3591578000003,"side":"buy","tradeId":"2290000001104000087"}}
{"type":"trade","ts":1775737641510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641510,"price":71174.1,"size":0.006,"notionalUsd":427.04460000000006,"side":"buy","tradeId":"2290000001104000088"}}
{"type":"trade","ts":1775737641510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641510,"price":71174.1,"size":0.01,"notionalUsd":711.7410000000001,"side":"buy","tradeId":"2290000001104000089"}}
{"type":"trade","ts":1775737641510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641510,"price":71174.1,"size":0.0016,"notionalUsd":113.87856000000002,"side":"buy","tradeId":"2290000001104000090"}}
{"type":"trade","ts":1775737641510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641510,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"buy","tradeId":"2290000001104000091"}}
{"type":"trade","ts":1775737641515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737641515,"price":71143.3,"size":0.0001,"notionalUsd":7.114330000000001,"side":"buy","tradeId":"2493647149"}}
{"type":"trade","ts":1775737641496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737641496,"price":71130.6,"size":0.078,"notionalUsd":5548.1868,"side":"sell","tradeId":"7542316576"}}
{"type":"trade","ts":1775737641656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737641656,"price":71138.4,"size":0.003,"notionalUsd":213.4152,"side":"sell","tradeId":"d94d8a1e-12f3-5492-81d5-6bf8d5145b9e"}}
{"type":"trade","ts":1775737641656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737641656,"price":71138.4,"size":0.002,"notionalUsd":142.27679999999998,"side":"sell","tradeId":"e1f9d65a-eb5b-5ce9-9032-c430469fc000"}}
{"type":"trade","ts":1775737641669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737641669,"price":71175.1,"size":0.003948,"notionalUsd":280.99929480000003,"side":"buy","tradeId":"2290000001104000092"}}
{"type":"trade","ts":1775737641684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737641684,"price":71143.2,"size":0.0025,"notionalUsd":177.858,"side":"sell","tradeId":"2493647150"}}
{"type":"trade","ts":1775737641838,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737641838,"price":71174.18,"size":1.7e-7,"notionalUsd":0.012099610599999998,"side":"buy","tradeId":"996912777"}}
{"type":"trade","ts":1775737641862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737641862,"price":71143.3,"size":0.0002,"notionalUsd":14.228660000000001,"side":"buy","tradeId":"2493647151"}}
{"type":"trade","ts":1775737641968,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737641968,"price":71174.21,"size":3e-8,"notionalUsd":0.0021352263,"side":"sell","tradeId":"996912778"}}
{"type":"trade","ts":1775737641788,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737641788,"price":71116,"size":0.00015,"notionalUsd":10.667399999999999,"side":"sell","tradeId":"137045704442417"}}
{"type":"trade","ts":1775737642024,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737642024,"price":71174.98,"size":0.000067,"notionalUsd":4.76872366,"side":"buy","tradeId":"996912779"}}
{"type":"trade","ts":1775737641981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737641981,"price":71143.3,"size":0.0005,"notionalUsd":35.571650000000005,"side":"buy","tradeId":"2493647152"}}
{"type":"trade","ts":1775737642027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642027,"price":71143.2,"size":0.025400000000000002,"notionalUsd":1807.03728,"side":"sell","tradeId":"2493647153"}}
{"type":"trade","ts":1775737642058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642058,"price":71143.2,"size":0.0043,"notionalUsd":305.91576,"side":"sell","tradeId":"2493647154"}}
{"type":"trade","ts":1775737642066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642066,"price":71143.2,"size":0.0038,"notionalUsd":270.34416,"side":"sell","tradeId":"2493647155"}}
{"type":"trade","ts":1775737642057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642057,"price":71130.7,"size":0.003,"notionalUsd":213.3921,"side":"buy","tradeId":"7542316578"}}
{"type":"trade","ts":1775737642069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642069,"price":71130.6,"size":0.05,"notionalUsd":3556.5300000000007,"side":"sell","tradeId":"7542316579"}}
{"type":"trade","ts":1775737642114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642114,"price":71143.2,"size":0.0024,"notionalUsd":170.74367999999998,"side":"sell","tradeId":"2493647156"}}
{"type":"trade","ts":1775737642128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642128,"price":71143.2,"size":0.0176,"notionalUsd":1252.12032,"side":"sell","tradeId":"2493647157"}}
{"type":"trade","ts":1775737641986,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737641986,"price":71117,"size":0.001,"notionalUsd":71.117,"side":"buy","tradeId":"204159423213683"}}
{"type":"trade","ts":1775737642223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642223,"price":71143.2,"size":0.0016,"notionalUsd":113.82912,"side":"sell","tradeId":"2493647158"}}
{"type":"trade","ts":1775737642194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642194,"price":71130.7,"size":0.003,"notionalUsd":213.3921,"side":"buy","tradeId":"7542316580"}}
{"type":"trade","ts":1775737642272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642272,"price":71143.2,"size":0.0032,"notionalUsd":227.65824,"side":"sell","tradeId":"2493647159"}}
{"type":"trade","ts":1775737642122,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737642122,"price":71117,"size":0.00006,"notionalUsd":4.2670200000000005,"side":"buy","tradeId":"457568132718061"}}
{"type":"trade","ts":1775737642122,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737642122,"price":71117,"size":0.00017,"notionalUsd":12.08989,"side":"buy","tradeId":"407015270378209"}}
{"type":"trade","ts":1775737642122,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737642122,"price":71118,"size":0.0005,"notionalUsd":35.559,"side":"buy","tradeId":"716010055193568"}}
{"type":"trade","ts":1775737642122,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737642122,"price":71118,"size":0.00077,"notionalUsd":54.760859999999994,"side":"buy","tradeId":"327227885809505"}}
{"type":"trade","ts":1775737642329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737642329,"price":71174.31,"size":5e-8,"notionalUsd":0.0035587155,"side":"sell","tradeId":"996912780"}}
{"type":"trade","ts":1775737642343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642343,"price":71143.3,"size":0.0001,"notionalUsd":7.114330000000001,"side":"buy","tradeId":"2493647160"}}
{"type":"trade","ts":1775737642355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642355,"price":71143.3,"size":0.0165,"notionalUsd":1173.86445,"side":"buy","tradeId":"2493647163"}}
{"type":"trade","ts":1775737642357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642357,"price":71143.3,"size":0.0001,"notionalUsd":7.114330000000001,"side":"buy","tradeId":"2493647164"}}
{"type":"trade","ts":1775737642357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642357,"price":71143.4,"size":0.0001,"notionalUsd":7.114339999999999,"side":"buy","tradeId":"2493647165"}}
{"type":"trade","ts":1775737642359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642359,"price":71143.5,"size":0.0008,"notionalUsd":56.9148,"side":"buy","tradeId":"2493647167"}}
{"type":"trade","ts":1775737642359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642359,"price":71143.6,"size":0.0012,"notionalUsd":85.37232,"side":"buy","tradeId":"2493647173"}}
{"type":"trade","ts":1775737642359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642359,"price":71143.7,"size":0.0005,"notionalUsd":35.57185,"side":"buy","tradeId":"2493647174"}}
{"type":"trade","ts":1775737642359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642359,"price":71143.8,"size":0.0028000000000000004,"notionalUsd":199.20264000000003,"side":"buy","tradeId":"2493647176"}}
{"type":"trade","ts":1775737642359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642359,"price":71143.9,"size":0.0016,"notionalUsd":113.83023999999999,"side":"buy","tradeId":"2493647181"}}
{"type":"trade","ts":1775737642363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642363,"price":71143.9,"size":0.0004,"notionalUsd":28.457559999999997,"side":"sell","tradeId":"2493647183"}}
{"type":"trade","ts":1775737642455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737642455,"price":71174.36,"size":7.7e-7,"notionalUsd":0.054804257200000005,"side":"buy","tradeId":"996912781"}}
{"type":"trade","ts":1775737642466,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737642466,"price":71174.36,"size":1.7e-7,"notionalUsd":0.012099641199999999,"side":"buy","tradeId":"996912782"}}
{"type":"trade","ts":1775737642412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642412,"price":71130.6,"size":0.065,"notionalUsd":4623.4890000000005,"side":"sell","tradeId":"7542316582"}}
{"type":"trade","ts":1775737642422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642422,"price":71130.7,"size":0.004,"notionalUsd":284.5228,"side":"buy","tradeId":"7542316584"}}
{"type":"trade","ts":1775737642571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642571,"price":71138.4,"size":0.001,"notionalUsd":71.13839999999999,"side":"sell","tradeId":"63e42395-65fd-582b-9c93-c5dbe13bd28f"}}
{"type":"trade","ts":1775737642585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737642585,"price":71175.1,"size":0.00014,"notionalUsd":9.964514,"side":"buy","tradeId":"2290000001104000093"}}
{"type":"trade","ts":1775737642682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737642682,"price":71174.36,"size":1.6e-7,"notionalUsd":0.0113878976,"side":"buy","tradeId":"996912783"}}
{"type":"trade","ts":1775737642601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642601,"price":71130.6,"size":0.005,"notionalUsd":355.653,"side":"sell","tradeId":"7542316585"}}
{"type":"trade","ts":1775737642639,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642639,"price":71144,"size":0.0001,"notionalUsd":7.114400000000001,"side":"buy","tradeId":"2493647184"}}
{"type":"trade","ts":1775737642752,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737642752,"price":71174.35,"size":3e-8,"notionalUsd":0.0021352305,"side":"sell","tradeId":"996912784"}}
{"type":"trade","ts":1775737642736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642736,"price":71138.5,"size":0.038,"notionalUsd":2703.263,"side":"buy","tradeId":"15a0780b-5f55-5efc-a995-8fb426b789a7"}}
{"type":"trade","ts":1775737642815,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737642815,"price":71174.36,"size":0.00417329,"notionalUsd":297.03124484439996,"side":"buy","tradeId":"996912785"}}
{"type":"trade","ts":1775737642816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642816,"price":71143.9,"size":0.1057,"notionalUsd":7519.9102299999995,"side":"sell","tradeId":"2493647185"}}
{"type":"trade","ts":1775737642875,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737642875,"price":71174.36,"size":1.7e-7,"notionalUsd":0.012099641199999999,"side":"buy","tradeId":"996912786"}}
{"type":"trade","ts":1775737642812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642812,"price":71130.6,"size":0.004,"notionalUsd":284.5224,"side":"sell","tradeId":"7542316586"}}
{"type":"trade","ts":1775737642877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642877,"price":71144,"size":0.027700000000000002,"notionalUsd":1970.6888000000001,"side":"buy","tradeId":"2493647190"}}
{"type":"trade","ts":1775737642879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642879,"price":71144.1,"size":0.0001,"notionalUsd":7.114410000000001,"side":"buy","tradeId":"2493647191"}}
{"type":"trade","ts":1775737642879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642879,"price":71144.2,"size":0.0001,"notionalUsd":7.11442,"side":"buy","tradeId":"2493647192"}}
{"type":"trade","ts":1775737642879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642879,"price":71144.3,"size":0.0034000000000000002,"notionalUsd":241.89062000000004,"side":"buy","tradeId":"2493647193"}}
{"type":"trade","ts":1775737642879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642879,"price":71144.5,"size":0.0001,"notionalUsd":7.114450000000001,"side":"buy","tradeId":"2493647194"}}
{"type":"trade","ts":1775737642879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642879,"price":71144.6,"size":0.0001,"notionalUsd":7.114460000000001,"side":"buy","tradeId":"2493647195"}}
{"type":"trade","ts":1775737642879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737642879,"price":71144.7,"size":0.0002,"notionalUsd":14.22894,"side":"buy","tradeId":"2493647197"}}
{"type":"trade","ts":1775737642868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642868,"price":71130.6,"size":0.004,"notionalUsd":284.5224,"side":"sell","tradeId":"7542316587"}}
{"type":"trade","ts":1775737642937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642937,"price":71130.7,"size":0.083,"notionalUsd":5903.8481,"side":"buy","tradeId":"7542316588"}}
{"type":"trade","ts":1775737642937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642937,"price":71130.7,"size":0.003,"notionalUsd":213.3921,"side":"buy","tradeId":"7542316589"}}
{"type":"trade","ts":1775737642937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642937,"price":71130.7,"size":0.002,"notionalUsd":142.2614,"side":"buy","tradeId":"7542316590"}}
{"type":"trade","ts":1775737642937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642937,"price":71130.7,"size":0.004,"notionalUsd":284.5228,"side":"buy","tradeId":"7542316591"}}
{"type":"trade","ts":1775737642940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642940,"price":71130.7,"size":0.038,"notionalUsd":2702.9665999999997,"side":"buy","tradeId":"7542316592"}}
{"type":"trade","ts":1775737642940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642940,"price":71130.7,"size":0.003,"notionalUsd":213.3921,"side":"buy","tradeId":"7542316593"}}
{"type":"trade","ts":1775737642940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642940,"price":71130.7,"size":0.003,"notionalUsd":213.3921,"side":"buy","tradeId":"7542316594"}}
{"type":"trade","ts":1775737642940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642940,"price":71130.8,"size":0.002,"notionalUsd":142.26160000000002,"side":"buy","tradeId":"7542316595"}}
{"type":"trade","ts":1775737642940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642940,"price":71130.8,"size":0.002,"notionalUsd":142.26160000000002,"side":"buy","tradeId":"7542316596"}}
{"type":"trade","ts":1775737642940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642940,"price":71130.9,"size":0.002,"notionalUsd":142.2618,"side":"buy","tradeId":"7542316597"}}
{"type":"trade","ts":1775737642940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642940,"price":71130.9,"size":0.002,"notionalUsd":142.2618,"side":"buy","tradeId":"7542316598"}}
{"type":"trade","ts":1775737642940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642940,"price":71131.2,"size":0.002,"notionalUsd":142.26239999999999,"side":"buy","tradeId":"7542316599"}}
{"type":"trade","ts":1775737642940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642940,"price":71131.2,"size":0.002,"notionalUsd":142.26239999999999,"side":"buy","tradeId":"7542316600"}}
{"type":"trade","ts":1775737642940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642940,"price":71131.3,"size":0.004,"notionalUsd":284.52520000000004,"side":"buy","tradeId":"7542316601"}}
{"type":"trade","ts":1775737642940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642940,"price":71131.5,"size":0.001,"notionalUsd":71.1315,"side":"buy","tradeId":"7542316602"}}
{"type":"trade","ts":1775737642940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737642940,"price":71131.6,"size":0.002,"notionalUsd":142.2632,"side":"buy","tradeId":"7542316603"}}
{"type":"trade","ts":1775737643094,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737643094,"price":71174.36,"size":1.7e-7,"notionalUsd":0.012099641199999999,"side":"buy","tradeId":"996912787"}}
{"type":"trade","ts":1775737643104,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737643104,"price":71174.35,"size":0.00012602,"notionalUsd":8.969391587,"side":"sell","tradeId":"996912788"}}
{"type":"trade","ts":1775737643104,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737643104,"price":71174.35,"size":0.04486456,"notionalUsd":3193.205896036,"side":"sell","tradeId":"996912789"}}
{"type":"trade","ts":1775737643158,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737643158,"price":71174.35,"size":6e-8,"notionalUsd":0.004270461,"side":"sell","tradeId":"996912790"}}
{"type":"trade","ts":1775737643090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737643090,"price":71131.7,"size":0.014,"notionalUsd":995.8438,"side":"buy","tradeId":"7542316604"}}
{"type":"trade","ts":1775737643164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737643164,"price":71170.1,"size":0.00746681,"notionalUsd":531.413614381,"side":"sell","tradeId":"989381296"}}
{"type":"trade","ts":1775737643154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737643154,"price":71166.26,"size":0.00942,"notionalUsd":670.3861691999999,"side":"sell","tradeId":"6201111183"}}
{"type":"trade","ts":1775737643151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737643151,"price":71131.6,"size":0.07,"notionalUsd":4979.212,"side":"sell","tradeId":"7542316605"}}
{"type":"trade","ts":1775737643015,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737643015,"price":71118,"size":0.0062,"notionalUsd":440.9316,"side":"buy","tradeId":"928145806626965"}}
{"type":"trade","ts":1775737643224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737643224,"price":71144.8,"size":0.01,"notionalUsd":711.4480000000001,"side":"buy","tradeId":"2493647199"}}
{"type":"trade","ts":1775737643281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737643281,"price":71174.36,"size":1.7e-7,"notionalUsd":0.012099641199999999,"side":"buy","tradeId":"996912791"}}
{"type":"trade","ts":1775737643283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737643283,"price":71131.7,"size":0.046,"notionalUsd":3272.0582,"side":"buy","tradeId":"7542316606"}}
{"type":"trade","ts":1775737643544,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737643544,"price":71174.36,"size":1.8e-7,"notionalUsd":0.0128113848,"side":"buy","tradeId":"996912792"}}
{"type":"trade","ts":1775737643502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737643502,"price":71144.8,"size":0.013999999999999999,"notionalUsd":996.0272,"side":"buy","tradeId":"2493647200"}}
{"type":"trade","ts":1775737643598,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737643598,"price":71174.35,"size":4e-8,"notionalUsd":0.0028469740000000004,"side":"sell","tradeId":"996912793"}}
{"type":"trade","ts":1775737643555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737643555,"price":71175.1,"size":0.001573,"notionalUsd":111.95843230000001,"side":"buy","tradeId":"2290000001104000094"}}
{"type":"trade","ts":1775737643411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737643411,"price":71118,"size":0.00064,"notionalUsd":45.51552,"side":"buy","tradeId":"477997069521827"}}
{"type":"trade","ts":1775737643411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737643411,"price":71118,"size":0.00015,"notionalUsd":10.667699999999998,"side":"buy","tradeId":"589054000402575"}}
{"type":"trade","ts":1775737643411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737643411,"price":71118,"size":0.00017,"notionalUsd":12.090060000000001,"side":"buy","tradeId":"329129748997376"}}
{"type":"trade","ts":1775737643411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737643411,"price":71118,"size":0.00054,"notionalUsd":38.40372,"side":"buy","tradeId":"691886194453398"}}
{"type":"trade","ts":1775737643477,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737643477,"price":71119,"size":0.00562,"notionalUsd":399.68878,"side":"buy","tradeId":"338383616309659"}}
{"type":"trade","ts":1775737643613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737643613,"price":71131.7,"size":0.1,"notionalUsd":7113.17,"side":"buy","tradeId":"7542316607"}}
{"type":"trade","ts":1775737643632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737643632,"price":71131.7,"size":0.028,"notionalUsd":1991.6876,"side":"buy","tradeId":"7542316608"}}
{"type":"trade","ts":1775737643742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737643742,"price":71131.6,"size":0.004,"notionalUsd":284.5264,"side":"sell","tradeId":"7542316609"}}
{"type":"trade","ts":1775737643774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737643774,"price":71138.5,"size":0.006,"notionalUsd":426.831,"side":"buy","tradeId":"bc068a5c-844a-56b3-af8a-7777871c4cb9"}}
{"type":"trade","ts":1775737643797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737643797,"price":71138.4,"size":0.002,"notionalUsd":142.27679999999998,"side":"sell","tradeId":"e8b6e9cc-884c-5dc4-a9f3-d226ee671cfe"}}
{"type":"trade","ts":1775737643864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737643864,"price":71144.7,"size":0.0014000000000000002,"notionalUsd":99.60258000000002,"side":"sell","tradeId":"2493647202"}}
{"type":"trade","ts":1775737643905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737643905,"price":71138.4,"size":0.001,"notionalUsd":71.13839999999999,"side":"sell","tradeId":"637ec1cf-0ef4-5ac8-9c49-92ff01a1b0d7"}}
{"type":"trade","ts":1775737643924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737643924,"price":71144.7,"size":0.044000000000000004,"notionalUsd":3130.3668000000002,"side":"sell","tradeId":"2493647203"}}
{"type":"trade","ts":1775737643936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737643936,"price":71144.8,"size":0.0001,"notionalUsd":7.11448,"side":"buy","tradeId":"2493647204"}}
{"type":"trade","ts":1775737643958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737643958,"price":71144.7,"size":0.17,"notionalUsd":12094.599,"side":"sell","tradeId":"2493647205"}}
{"type":"trade","ts":1775737643962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737643962,"price":71144.7,"size":0.0001,"notionalUsd":7.11447,"side":"sell","tradeId":"2493647206"}}
{"type":"trade","ts":1775737644015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737644015,"price":71174.35,"size":5e-8,"notionalUsd":0.0035587175,"side":"sell","tradeId":"996912794"}}
{"type":"trade","ts":1775737643981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737643981,"price":71138.5,"size":0.08,"notionalUsd":5691.08,"side":"buy","tradeId":"02fb167c-0da4-5c3a-89de-c8634a7f0712"}}
{"type":"trade","ts":1775737644004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644004,"price":71144.7,"size":0.2852,"notionalUsd":20290.46844,"side":"sell","tradeId":"2493647208"}}
{"type":"trade","ts":1775737644014,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644014,"price":71144.7,"size":0.0034000000000000002,"notionalUsd":241.89198000000002,"side":"sell","tradeId":"2493647209"}}
{"type":"trade","ts":1775737644107,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737644107,"price":71174.36,"size":0.00069556,"notionalUsd":49.506037841600005,"side":"buy","tradeId":"996912795"}}
{"type":"trade","ts":1775737644088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644088,"price":71144.7,"size":0.0111,"notionalUsd":789.70617,"side":"sell","tradeId":"2493647210"}}
{"type":"trade","ts":1775737644094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644094,"price":71144.8,"size":0.0028000000000000004,"notionalUsd":199.20544000000004,"side":"buy","tradeId":"2493647211"}}
{"type":"trade","ts":1775737644230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737644230,"price":71174.36,"size":1.7e-7,"notionalUsd":0.012099641199999999,"side":"buy","tradeId":"996912796"}}
{"type":"trade","ts":1775737644205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737644205,"price":71138.5,"size":0.002,"notionalUsd":142.27700000000002,"side":"buy","tradeId":"88859b8c-7afa-5c28-85c0-8e3af0402d68"}}
{"type":"trade","ts":1775737644272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737644272,"price":71135.2,"size":0.00037955892441435463,"notionalUsd":27,"side":"buy","tradeId":"646bdc0c-cadc-5cb9-9041-208c79ea0405"}}
{"type":"trade","ts":1775737644258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737644258,"price":71131.6,"size":0.025,"notionalUsd":1778.2900000000002,"side":"sell","tradeId":"7542316610"}}
{"type":"trade","ts":1775737644422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737644422,"price":71174.35,"size":4e-8,"notionalUsd":0.0028469740000000004,"side":"sell","tradeId":"996912797"}}
{"type":"trade","ts":1775737644569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644569,"price":71144.8,"size":0.0003,"notionalUsd":21.343439999999998,"side":"buy","tradeId":"2493647212"}}
{"type":"trade","ts":1775737644581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644581,"price":71144.8,"size":0.0001,"notionalUsd":7.11448,"side":"buy","tradeId":"2493647213"}}
{"type":"trade","ts":1775737644486,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737644486,"price":71119,"size":0.00199,"notionalUsd":141.52681,"side":"buy","tradeId":"445629387574365"}}
{"type":"trade","ts":1775737644486,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737644486,"price":71119,"size":0.00015,"notionalUsd":10.66785,"side":"buy","tradeId":"115212972593207"}}
{"type":"trade","ts":1775737644486,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737644486,"price":71119,"size":0.00042,"notionalUsd":29.86998,"side":"buy","tradeId":"485989191984540"}}
{"type":"trade","ts":1775737644486,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737644486,"price":71119,"size":0.00025,"notionalUsd":17.77975,"side":"buy","tradeId":"176023492241728"}}
{"type":"trade","ts":1775737644756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644756,"price":71144.8,"size":0.0006,"notionalUsd":42.686879999999995,"side":"buy","tradeId":"2493647214"}}
{"type":"trade","ts":1775737644845,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737644845,"price":71174.35,"size":7e-8,"notionalUsd":0.004982204500000001,"side":"sell","tradeId":"996912798"}}
{"type":"trade","ts":1775737644880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737644880,"price":71131.7,"size":0.053,"notionalUsd":3769.9800999999998,"side":"buy","tradeId":"7542316611"}}
{"type":"trade","ts":1775737644752,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737644752,"price":71119,"size":0.00025,"notionalUsd":17.77975,"side":"buy","tradeId":"620759677797929"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71144.8,"size":7.2144,"notionalUsd":513267.04512,"side":"buy","tradeId":"2493647250"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71144.9,"size":0.0001,"notionalUsd":7.11449,"side":"buy","tradeId":"2493647251"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71145,"size":0.005,"notionalUsd":355.725,"side":"buy","tradeId":"2493647255"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71145.1,"size":0.0002,"notionalUsd":14.229020000000002,"side":"buy","tradeId":"2493647257"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71145.2,"size":0.0004,"notionalUsd":28.45808,"side":"buy","tradeId":"2493647259"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71145.3,"size":0.0728,"notionalUsd":5179.37784,"side":"buy","tradeId":"2493647262"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71145.4,"size":0.0002,"notionalUsd":14.22908,"side":"buy","tradeId":"2493647264"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71145.5,"size":0.001,"notionalUsd":71.1455,"side":"buy","tradeId":"2493647269"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71145.6,"size":0.0005,"notionalUsd":35.5728,"side":"buy","tradeId":"2493647273"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71145.8,"size":0.0003,"notionalUsd":21.34374,"side":"buy","tradeId":"2493647276"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71146,"size":0.0006,"notionalUsd":42.687599999999996,"side":"buy","tradeId":"2493647280"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71146.1,"size":0.0141,"notionalUsd":1003.16001,"side":"buy","tradeId":"2493647281"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71146.2,"size":0.0002,"notionalUsd":14.22924,"side":"buy","tradeId":"2493647282"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71146.4,"size":0.0006,"notionalUsd":42.687839999999994,"side":"buy","tradeId":"2493647283"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71146.5,"size":0.0004,"notionalUsd":28.4586,"side":"buy","tradeId":"2493647285"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71146.6,"size":0.0141,"notionalUsd":1003.1670600000001,"side":"buy","tradeId":"2493647286"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71146.7,"size":0.0007000000000000001,"notionalUsd":49.802690000000005,"side":"buy","tradeId":"2493647287"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71146.8,"size":0.0005,"notionalUsd":35.5734,"side":"buy","tradeId":"2493647290"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71147.1,"size":0.015300000000000001,"notionalUsd":1088.5506300000002,"side":"buy","tradeId":"2493647294"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71147.3,"size":0.0004,"notionalUsd":28.458920000000003,"side":"buy","tradeId":"2493647296"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71147.4,"size":0.0001,"notionalUsd":7.114739999999999,"side":"buy","tradeId":"2493647297"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71147.5,"size":0.0014000000000000002,"notionalUsd":99.60650000000001,"side":"buy","tradeId":"2493647301"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71147.6,"size":0.0141,"notionalUsd":1003.1811600000001,"side":"buy","tradeId":"2493647302"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71147.7,"size":0.0001,"notionalUsd":7.11477,"side":"buy","tradeId":"2493647303"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71147.8,"size":0.0001,"notionalUsd":7.1147800000000005,"side":"buy","tradeId":"2493647304"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71147.9,"size":0.0001,"notionalUsd":7.11479,"side":"buy","tradeId":"2493647305"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71148,"size":0.0716,"notionalUsd":5094.1968,"side":"buy","tradeId":"2493647312"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71148.1,"size":0.0026000000000000003,"notionalUsd":184.98506000000003,"side":"buy","tradeId":"2493647313"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71148.2,"size":0.0001,"notionalUsd":7.11482,"side":"buy","tradeId":"2493647314"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71148.3,"size":0.0146,"notionalUsd":1038.76518,"side":"buy","tradeId":"2493647316"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71148.4,"size":0.1037,"notionalUsd":7378.08908,"side":"buy","tradeId":"2493647321"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71148.5,"size":0.0033000000000000004,"notionalUsd":234.79005000000004,"side":"buy","tradeId":"2493647323"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71148.6,"size":0.0005,"notionalUsd":35.5743,"side":"buy","tradeId":"2493647324"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71148.7,"size":0.0003,"notionalUsd":21.344609999999996,"side":"buy","tradeId":"2493647325"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71148.8,"size":0.0143,"notionalUsd":1017.4278400000001,"side":"buy","tradeId":"2493647328"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71148.9,"size":0.0001,"notionalUsd":7.11489,"side":"buy","tradeId":"2493647329"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71149,"size":0.05,"notionalUsd":3557.4500000000003,"side":"buy","tradeId":"2493647330"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71149.3,"size":0.0182,"notionalUsd":1294.9172600000002,"side":"buy","tradeId":"2493647334"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71149.4,"size":0.0003,"notionalUsd":21.344819999999995,"side":"buy","tradeId":"2493647335"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71149.5,"size":0.0002,"notionalUsd":14.2299,"side":"buy","tradeId":"2493647337"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71149.6,"size":0.0191,"notionalUsd":1358.95736,"side":"buy","tradeId":"2493647347"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71149.7,"size":0.0001,"notionalUsd":7.1149700000000005,"side":"buy","tradeId":"2493647348"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71149.8,"size":0.5224,"notionalUsd":37168.65552,"side":"buy","tradeId":"2493647351"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71149.9,"size":0.014199999999999999,"notionalUsd":1010.3285799999999,"side":"buy","tradeId":"2493647353"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71150,"size":0.29050000000000004,"notionalUsd":20669.075000000004,"side":"buy","tradeId":"2493647402"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71150.1,"size":0.0004,"notionalUsd":28.460040000000003,"side":"buy","tradeId":"2493647404"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71150.4,"size":0.0143,"notionalUsd":1017.4507199999999,"side":"buy","tradeId":"2493647407"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71150.5,"size":0.002,"notionalUsd":142.30100000000002,"side":"buy","tradeId":"2493647409"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71150.6,"size":0.0001,"notionalUsd":7.115060000000001,"side":"buy","tradeId":"2493647410"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71150.8,"size":0.0006,"notionalUsd":42.69048,"side":"buy","tradeId":"2493647414"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71150.9,"size":0.0003,"notionalUsd":21.345269999999996,"side":"buy","tradeId":"2493647415"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71151,"size":2.0005,"notionalUsd":142337.5755,"side":"buy","tradeId":"2493647417"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71151.2,"size":0.0034999999999999996,"notionalUsd":249.02919999999997,"side":"buy","tradeId":"2493647418"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71151.3,"size":0.0001,"notionalUsd":7.115130000000001,"side":"buy","tradeId":"2493647419"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71151.4,"size":0.0001,"notionalUsd":7.115139999999999,"side":"buy","tradeId":"2493647420"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71151.5,"size":0.0007000000000000001,"notionalUsd":49.806050000000006,"side":"buy","tradeId":"2493647424"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71151.6,"size":1.836,"notionalUsd":130634.33760000001,"side":"buy","tradeId":"2493647428"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71151.8,"size":0.0031,"notionalUsd":220.57058,"side":"buy","tradeId":"2493647432"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71151.9,"size":0.027999999999999997,"notionalUsd":1992.2531999999997,"side":"buy","tradeId":"2493647433"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71152,"size":0.1052,"notionalUsd":7485.1904,"side":"buy","tradeId":"2493647438"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71152.1,"size":0.0002,"notionalUsd":14.230420000000002,"side":"buy","tradeId":"2493647440"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71152.2,"size":0.0034999999999999996,"notionalUsd":249.03269999999998,"side":"buy","tradeId":"2493647443"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71152.3,"size":0.0021,"notionalUsd":149.41983,"side":"buy","tradeId":"2493647444"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71152.4,"size":0.0001,"notionalUsd":7.11524,"side":"buy","tradeId":"2493647445"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71152.5,"size":0.0002,"notionalUsd":14.230500000000001,"side":"buy","tradeId":"2493647446"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71152.6,"size":0.0005,"notionalUsd":35.5763,"side":"buy","tradeId":"2493647448"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71152.7,"size":0.0003,"notionalUsd":21.345809999999997,"side":"buy","tradeId":"2493647449"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71152.8,"size":0.0004,"notionalUsd":28.46112,"side":"buy","tradeId":"2493647452"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71152.9,"size":0.0002,"notionalUsd":14.23058,"side":"buy","tradeId":"2493647453"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71153,"size":1.5462,"notionalUsd":110016.7686,"side":"buy","tradeId":"2493647456"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71153.1,"size":0.001,"notionalUsd":71.15310000000001,"side":"buy","tradeId":"2493647460"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71153.2,"size":0.0001,"notionalUsd":7.11532,"side":"buy","tradeId":"2493647461"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71153.3,"size":0.5926,"notionalUsd":42165.44558,"side":"buy","tradeId":"2493647463"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71153.4,"size":0.0001,"notionalUsd":7.11534,"side":"buy","tradeId":"2493647464"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71153.5,"size":0.0203,"notionalUsd":1444.4160499999998,"side":"buy","tradeId":"2493647466"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71153.6,"size":0.0005,"notionalUsd":35.576800000000006,"side":"buy","tradeId":"2493647470"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71153.8,"size":0.0053,"notionalUsd":377.11514,"side":"buy","tradeId":"2493647475"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71154,"size":0.0049,"notionalUsd":348.6546,"side":"buy","tradeId":"2493647479"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71154.2,"size":0.0134,"notionalUsd":953.46628,"side":"buy","tradeId":"2493647484"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71154.5,"size":0.0002,"notionalUsd":14.2309,"side":"buy","tradeId":"2493647486"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71154.6,"size":0.0004,"notionalUsd":28.461840000000002,"side":"buy","tradeId":"2493647488"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71154.7,"size":0.044500000000000005,"notionalUsd":3166.3841500000003,"side":"buy","tradeId":"2493647490"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71154.8,"size":0.0025,"notionalUsd":177.887,"side":"buy","tradeId":"2493647492"}}
{"type":"trade","ts":1775737644947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644947,"price":71154.9,"size":1.0291,"notionalUsd":73225.50759,"side":"buy","tradeId":"2493647497"}}
{"type":"trade","ts":1775737644952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644952,"price":71151.8,"size":0.0001,"notionalUsd":7.1151800000000005,"side":"buy","tradeId":"2493647498"}}
{"type":"trade","ts":1775737644952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644952,"price":71152.7,"size":0.0001,"notionalUsd":7.11527,"side":"buy","tradeId":"2493647499"}}
{"type":"trade","ts":1775737644955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644955,"price":71153.3,"size":0.12890000000000001,"notionalUsd":9171.660370000001,"side":"sell","tradeId":"2493647500"}}
{"type":"trade","ts":1775737644955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644955,"price":71152.9,"size":0.0576,"notionalUsd":4098.407039999999,"side":"sell","tradeId":"2493647502"}}
{"type":"trade","ts":1775737644956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644956,"price":71153.4,"size":0.0002,"notionalUsd":14.23068,"side":"buy","tradeId":"2493647503"}}
{"type":"trade","ts":1775737644956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644956,"price":71154.6,"size":0.0004,"notionalUsd":28.461840000000002,"side":"buy","tradeId":"2493647504"}}
{"type":"trade","ts":1775737644956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644956,"price":71154.6,"size":0.0268,"notionalUsd":1906.9432800000002,"side":"buy","tradeId":"2493647505"}}
{"type":"trade","ts":1775737644957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644957,"price":71154.6,"size":0.0001,"notionalUsd":7.115460000000001,"side":"buy","tradeId":"2493647506"}}
{"type":"trade","ts":1775737644957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644957,"price":71154.8,"size":0.004,"notionalUsd":284.61920000000003,"side":"buy","tradeId":"2493647507"}}
{"type":"trade","ts":1775737644957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644957,"price":71154.8,"size":0.6555,"notionalUsd":46641.9714,"side":"buy","tradeId":"2493647513"}}
{"type":"trade","ts":1775737644957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644957,"price":71154.9,"size":0.6893000000000001,"notionalUsd":49047.072570000004,"side":"buy","tradeId":"2493647518"}}
{"type":"trade","ts":1775737644957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644957,"price":71155,"size":0.0005,"notionalUsd":35.5775,"side":"buy","tradeId":"2493647522"}}
{"type":"trade","ts":1775737644957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644957,"price":71155.2,"size":0.0068000000000000005,"notionalUsd":483.85536,"side":"buy","tradeId":"2493647525"}}
{"type":"trade","ts":1775737644957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644957,"price":71155.3,"size":0.0002,"notionalUsd":14.231060000000001,"side":"buy","tradeId":"2493647527"}}
{"type":"trade","ts":1775737644957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644957,"price":71155.4,"size":0.0004,"notionalUsd":28.46216,"side":"buy","tradeId":"2493647528"}}
{"type":"trade","ts":1775737644957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644957,"price":71155.6,"size":0.001,"notionalUsd":71.1556,"side":"buy","tradeId":"2493647536"}}
{"type":"trade","ts":1775737644957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644957,"price":71155.7,"size":0.0348,"notionalUsd":2476.21836,"side":"buy","tradeId":"2493647539"}}
{"type":"trade","ts":1775737644958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644958,"price":71155.6,"size":0.0033000000000000004,"notionalUsd":234.81348000000006,"side":"sell","tradeId":"2493647540"}}
{"type":"trade","ts":1775737644958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644958,"price":71155.6,"size":0.011200000000000002,"notionalUsd":796.9427200000002,"side":"sell","tradeId":"2493647541"}}
{"type":"trade","ts":1775737644958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644958,"price":71155.6,"size":0.0042,"notionalUsd":298.85352,"side":"sell","tradeId":"2493647542"}}
{"type":"trade","ts":1775737644959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644959,"price":71155.6,"size":0.014199999999999999,"notionalUsd":1010.40952,"side":"sell","tradeId":"2493647543"}}
{"type":"trade","ts":1775737644959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737644959,"price":71170.2,"size":0.015,"notionalUsd":1067.5529999999999,"side":"buy","tradeId":"989381297"}}
{"type":"trade","ts":1775737644960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737644960,"price":71170.2,"size":0.013,"notionalUsd":925.2126,"side":"buy","tradeId":"989381298"}}
{"type":"trade","ts":1775737644960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644960,"price":71155.6,"size":0.0028000000000000004,"notionalUsd":199.23568000000006,"side":"sell","tradeId":"2493647544"}}
{"type":"trade","ts":1775737644962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644962,"price":71155.7,"size":0.0001,"notionalUsd":7.11557,"side":"buy","tradeId":"2493647545"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.020843,"notionalUsd":1483.5026093000001,"side":"buy","tradeId":"2290000001104000095"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.0016,"notionalUsd":113.88016000000002,"side":"buy","tradeId":"2290000001104000096"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.001,"notionalUsd":71.1751,"side":"buy","tradeId":"2290000001104000097"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.0016,"notionalUsd":113.88016000000002,"side":"buy","tradeId":"2290000001104000098"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.0016,"notionalUsd":113.88016000000002,"side":"buy","tradeId":"2290000001104000099"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.0016,"notionalUsd":113.88016000000002,"side":"buy","tradeId":"2290000001104000100"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.0016,"notionalUsd":113.88016000000002,"side":"buy","tradeId":"2290000001104000101"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.0008,"notionalUsd":56.94008000000001,"side":"buy","tradeId":"2290000001104000102"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.14422,"notionalUsd":10264.872922,"side":"buy","tradeId":"2290000001104000103"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.001865,"notionalUsd":132.74156150000002,"side":"buy","tradeId":"2290000001104000104"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.001865,"notionalUsd":132.74156150000002,"side":"buy","tradeId":"2290000001104000105"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.1988,"notionalUsd":14149.609880000002,"side":"buy","tradeId":"2290000001104000106"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.025295,"notionalUsd":1800.3741545000003,"side":"buy","tradeId":"2290000001104000107"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.010042,"notionalUsd":714.7403542000001,"side":"buy","tradeId":"2290000001104000108"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.010042,"notionalUsd":714.7403542000001,"side":"buy","tradeId":"2290000001104000109"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.010042,"notionalUsd":714.7403542000001,"side":"buy","tradeId":"2290000001104000110"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.010042,"notionalUsd":714.7403542000001,"side":"buy","tradeId":"2290000001104000111"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.010042,"notionalUsd":714.7403542000001,"side":"buy","tradeId":"2290000001104000112"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.010042,"notionalUsd":714.7403542000001,"side":"buy","tradeId":"2290000001104000113"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.010042,"notionalUsd":714.7403542000001,"side":"buy","tradeId":"2290000001104000114"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.010042,"notionalUsd":714.7403542000001,"side":"buy","tradeId":"2290000001104000115"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.000071,"notionalUsd":5.053432100000001,"side":"buy","tradeId":"2290000001104000116"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.000071,"notionalUsd":5.053432100000001,"side":"buy","tradeId":"2290000001104000117"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.010042,"notionalUsd":714.7403542000001,"side":"buy","tradeId":"2290000001104000118"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.00398,"notionalUsd":283.276898,"side":"buy","tradeId":"2290000001104000119"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.001405,"notionalUsd":100.00101550000001,"side":"buy","tradeId":"2290000001104000120"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.006,"notionalUsd":427.05060000000003,"side":"buy","tradeId":"2290000001104000121"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.01,"notionalUsd":711.7510000000001,"side":"buy","tradeId":"2290000001104000122"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.003,"notionalUsd":213.52530000000002,"side":"buy","tradeId":"2290000001104000123"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.003,"notionalUsd":213.52530000000002,"side":"buy","tradeId":"2290000001104000124"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.003,"notionalUsd":213.52530000000002,"side":"buy","tradeId":"2290000001104000125"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.003,"notionalUsd":213.52530000000002,"side":"buy","tradeId":"2290000001104000126"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.0016,"notionalUsd":113.88016000000002,"side":"buy","tradeId":"2290000001104000127"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.1,"size":0.0007,"notionalUsd":49.822570000000006,"side":"buy","tradeId":"2290000001104000128"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71175.9,"size":0.016854,"notionalUsd":1199.5986186,"side":"buy","tradeId":"2290000001104000129"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71176.8,"size":0.028099,"notionalUsd":1999.9969032,"side":"buy","tradeId":"2290000001104000130"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71176.8,"size":0.014043,"notionalUsd":999.5358024000001,"side":"buy","tradeId":"2290000001104000131"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71177.5,"size":0.000728,"notionalUsd":51.81722,"side":"buy","tradeId":"2290000001104000132"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71177.6,"size":0.039338,"notionalUsd":2799.9844288,"side":"buy","tradeId":"2290000001104000133"}}
{"type":"trade","ts":1775737644966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644966,"price":71177.6,"size":0.004,"notionalUsd":284.71040000000005,"side":"buy","tradeId":"2290000001104000134"}}
{"type":"trade","ts":1775737644970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737644970,"price":71170.5,"size":0.002288,"notionalUsd":162.83810400000002,"side":"buy","tradeId":"2240000001295149368"}}
{"type":"trade","ts":1775737644938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737644938,"price":71131.6,"size":0.007,"notionalUsd":497.92120000000006,"side":"sell","tradeId":"7542316612"}}
{"type":"trade","ts":1775737644979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644979,"price":71155.6,"size":0.0267,"notionalUsd":1899.8545200000003,"side":"sell","tradeId":"2493647550"}}
{"type":"trade","ts":1775737644979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644979,"price":71155.5,"size":0.0001,"notionalUsd":7.115550000000001,"side":"sell","tradeId":"2493647551"}}
{"type":"trade","ts":1775737644979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644979,"price":71155.1,"size":0.0001,"notionalUsd":7.115510000000001,"side":"sell","tradeId":"2493647552"}}
{"type":"trade","ts":1775737644979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644979,"price":71155,"size":0.0002,"notionalUsd":14.231,"side":"sell","tradeId":"2493647554"}}
{"type":"trade","ts":1775737644979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644979,"price":71154.9,"size":0.0001,"notionalUsd":7.115489999999999,"side":"sell","tradeId":"2493647555"}}
{"type":"trade","ts":1775737644979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644979,"price":71154.6,"size":0.0003,"notionalUsd":21.34638,"side":"sell","tradeId":"2493647557"}}
{"type":"trade","ts":1775737644981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644981,"price":71154.3,"size":0.0001,"notionalUsd":7.115430000000001,"side":"sell","tradeId":"2493647558"}}
{"type":"trade","ts":1775737644981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644981,"price":71154.2,"size":0.0026000000000000003,"notionalUsd":185.00092,"side":"sell","tradeId":"2493647559"}}
{"type":"trade","ts":1775737644981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644981,"price":71154.1,"size":0.0004,"notionalUsd":28.461640000000003,"side":"sell","tradeId":"2493647562"}}
{"type":"trade","ts":1775737644981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644981,"price":71153.3,"size":0.0003,"notionalUsd":21.34599,"side":"sell","tradeId":"2493647563"}}
{"type":"trade","ts":1775737644981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644981,"price":71152.8,"size":0.0003,"notionalUsd":21.34584,"side":"sell","tradeId":"2493647565"}}
{"type":"trade","ts":1775737644981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644981,"price":71152.7,"size":0.01,"notionalUsd":711.5269999999999,"side":"sell","tradeId":"2493647566"}}
{"type":"trade","ts":1775737644981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644981,"price":71151.5,"size":0.0001,"notionalUsd":7.115150000000001,"side":"sell","tradeId":"2493647567"}}
{"type":"trade","ts":1775737644981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644981,"price":71150.1,"size":0.0177,"notionalUsd":1259.35677,"side":"sell","tradeId":"2493647568"}}
{"type":"trade","ts":1775737644981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644981,"price":71150.1,"size":0.0046,"notionalUsd":327.29046,"side":"sell","tradeId":"2493647569"}}
{"type":"trade","ts":1775737644983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644983,"price":71150.1,"size":0.0044,"notionalUsd":313.06044,"side":"sell","tradeId":"2493647570"}}
{"type":"trade","ts":1775737644973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737644973,"price":71138.5,"size":0.001,"notionalUsd":71.13850000000001,"side":"buy","tradeId":"7bf852d9-5e85-5354-aa4d-e3a486dce9a8"}}
{"type":"trade","ts":1775737644973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737644973,"price":71138.5,"size":0.001,"notionalUsd":71.13850000000001,"side":"buy","tradeId":"4e9695b6-28dd-5999-81ad-df786c9eb3a5"}}
{"type":"trade","ts":1775737644973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737644973,"price":71138.5,"size":0.001,"notionalUsd":71.13850000000001,"side":"buy","tradeId":"180ab7f1-2bb9-56b9-8fff-cc6a208e640d"}}
{"type":"trade","ts":1775737644974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737644974,"price":71138.5,"size":0.003,"notionalUsd":213.4155,"side":"buy","tradeId":"1926b286-e1c0-59f3-8c16-0559757fcd3f"}}
{"type":"trade","ts":1775737644974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737644974,"price":71138.5,"size":0.003,"notionalUsd":213.4155,"side":"buy","tradeId":"b3baf866-acf9-5cbd-a50d-5a1d2d628af4"}}
{"type":"trade","ts":1775737644974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737644974,"price":71138.5,"size":0.003,"notionalUsd":213.4155,"side":"buy","tradeId":"7441f2d1-12c5-5949-91a0-984541d76589"}}
{"type":"trade","ts":1775737644948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737644948,"price":71131.7,"size":0.002,"notionalUsd":142.2634,"side":"buy","tradeId":"7542316613"}}
{"type":"trade","ts":1775737644989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737644989,"price":71150.2,"size":0.0005,"notionalUsd":35.5751,"side":"buy","tradeId":"2493647571"}}
{"type":"trade","ts":1775737644975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737644975,"price":71166.27,"size":0.0024,"notionalUsd":170.799048,"side":"buy","tradeId":"6201111184"}}
{"type":"trade","ts":1775737645024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737645024,"price":71170.2,"size":0.00057743,"notionalUsd":41.095808586,"side":"buy","tradeId":"989381299"}}
{"type":"trade","ts":1775737645040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645040,"price":71150.2,"size":0.0002,"notionalUsd":14.23004,"side":"buy","tradeId":"2493647572"}}
{"type":"trade","ts":1775737645118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645118,"price":71150.2,"size":0.0001,"notionalUsd":7.11502,"side":"buy","tradeId":"2493647573"}}
{"type":"trade","ts":1775737645169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645169,"price":71138.4,"size":0.001,"notionalUsd":71.13839999999999,"side":"sell","tradeId":"2e5461cc-2d2e-5775-a757-526738ff8cd3"}}
{"type":"trade","ts":1775737645228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645228,"price":71138.5,"size":0.003,"notionalUsd":213.4155,"side":"buy","tradeId":"ec7a6a2f-ab49-5d59-a7af-737696b0c479"}}
{"type":"trade","ts":1775737645228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645228,"price":71138.5,"size":0.001,"notionalUsd":71.13850000000001,"side":"buy","tradeId":"edf4634e-dca6-5817-80b6-06b6dd9137e8"}}
{"type":"trade","ts":1775737645228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645228,"price":71138.5,"size":0.001,"notionalUsd":71.13850000000001,"side":"buy","tradeId":"492419b4-2337-5947-a168-d33cf2c18a90"}}
{"type":"trade","ts":1775737645228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645228,"price":71138.5,"size":0.001,"notionalUsd":71.13850000000001,"side":"buy","tradeId":"552eac57-868a-546d-a4c8-3aa895a46d06"}}
{"type":"trade","ts":1775737645228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645228,"price":71138.5,"size":0.003,"notionalUsd":213.4155,"side":"buy","tradeId":"796b9516-7a5f-5cf0-94cc-3ab40d73beb5"}}
{"type":"trade","ts":1775737645228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645228,"price":71138.6,"size":0.001,"notionalUsd":71.13860000000001,"side":"buy","tradeId":"81289206-2a5e-503e-83f2-54fc350235e4"}}
{"type":"trade","ts":1775737645016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645016,"price":71118,"size":0.00015,"notionalUsd":10.667699999999998,"side":"sell","tradeId":"954847837485270"}}
{"type":"trade","ts":1775737645314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737645314,"price":71174.77,"size":8e-8,"notionalUsd":0.0056939816,"side":"sell","tradeId":"996912799"}}
{"type":"trade","ts":1775737645504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645504,"price":71150.2,"size":0.0001,"notionalUsd":7.11502,"side":"buy","tradeId":"2493647574"}}
{"type":"trade","ts":1775737645591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645591,"price":71150.2,"size":0.0001,"notionalUsd":7.11502,"side":"buy","tradeId":"2493647575"}}
{"type":"trade","ts":1775737645610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645610,"price":71150.2,"size":0.0078000000000000005,"notionalUsd":554.9715600000001,"side":"buy","tradeId":"2493647585"}}
{"type":"trade","ts":1775737645610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645610,"price":71150.3,"size":0.0001,"notionalUsd":7.115030000000001,"side":"buy","tradeId":"2493647586"}}
{"type":"trade","ts":1775737645610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645610,"price":71151.5,"size":0.0001,"notionalUsd":7.115150000000001,"side":"buy","tradeId":"2493647587"}}
{"type":"trade","ts":1775737645610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645610,"price":71152,"size":0.0003,"notionalUsd":21.345599999999997,"side":"buy","tradeId":"2493647588"}}
{"type":"trade","ts":1775737645610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645610,"price":71152.5,"size":0.0005,"notionalUsd":35.57625,"side":"buy","tradeId":"2493647590"}}
{"type":"trade","ts":1775737645612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645612,"price":71152.6,"size":0.0003,"notionalUsd":21.34578,"side":"buy","tradeId":"2493647591"}}
{"type":"trade","ts":1775737645612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645612,"price":71153.5,"size":0.0003,"notionalUsd":21.346049999999998,"side":"buy","tradeId":"2493647594"}}
{"type":"trade","ts":1775737645617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645617,"price":71153.8,"size":0.0001,"notionalUsd":7.115380000000001,"side":"buy","tradeId":"2493647595"}}
{"type":"trade","ts":1775737645599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737645599,"price":71166.27,"size":0.00118,"notionalUsd":83.9761986,"side":"buy","tradeId":"6201111185"}}
{"type":"trade","ts":1775737645678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737645678,"price":71174.93,"size":7e-8,"notionalUsd":0.0049822451,"side":"sell","tradeId":"996912800"}}
{"type":"trade","ts":1775737645655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737645655,"price":71176,"size":0.0015,"notionalUsd":106.764,"side":"buy","tradeId":"989381300"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.7,"size":0.003,"notionalUsd":213.39509999999999,"side":"buy","tradeId":"7542316614"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.7,"size":0.003,"notionalUsd":213.39509999999999,"side":"buy","tradeId":"7542316615"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.7,"size":0.002,"notionalUsd":142.2634,"side":"buy","tradeId":"7542316616"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.7,"size":0.006,"notionalUsd":426.79019999999997,"side":"buy","tradeId":"7542316617"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.7,"size":0.015,"notionalUsd":1066.9755,"side":"buy","tradeId":"7542316618"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.7,"size":0.003,"notionalUsd":213.39509999999999,"side":"buy","tradeId":"7542316619"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.7,"size":0.004,"notionalUsd":284.5268,"side":"buy","tradeId":"7542316620"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.7,"size":0.003,"notionalUsd":213.39509999999999,"side":"buy","tradeId":"7542316621"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.7,"size":0.014,"notionalUsd":995.8438,"side":"buy","tradeId":"7542316622"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.7,"size":0.035,"notionalUsd":2489.6095,"side":"buy","tradeId":"7542316623"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.7,"size":0.002,"notionalUsd":142.2634,"side":"buy","tradeId":"7542316624"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.7,"size":0.002,"notionalUsd":142.2634,"side":"buy","tradeId":"7542316625"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.8,"size":0.002,"notionalUsd":142.2636,"side":"buy","tradeId":"7542316626"}}
{"type":"trade","ts":1775737645631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645631,"price":71131.8,"size":0.002,"notionalUsd":142.2636,"side":"buy","tradeId":"7542316627"}}
{"type":"trade","ts":1775737645635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645635,"price":71131.9,"size":0.002,"notionalUsd":142.2638,"side":"buy","tradeId":"7542316628"}}
{"type":"trade","ts":1775737645635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645635,"price":71132,"size":0.002,"notionalUsd":142.264,"side":"buy","tradeId":"7542316629"}}
{"type":"trade","ts":1775737645635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645635,"price":71132,"size":0.001,"notionalUsd":71.132,"side":"buy","tradeId":"7542316630"}}
{"type":"trade","ts":1775737645635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645635,"price":71132,"size":0.001,"notionalUsd":71.132,"side":"buy","tradeId":"7542316631"}}
{"type":"trade","ts":1775737645635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645635,"price":71132,"size":0.001,"notionalUsd":71.132,"side":"buy","tradeId":"7542316632"}}
{"type":"trade","ts":1775737645635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645635,"price":71132.2,"size":0.012,"notionalUsd":853.5864,"side":"buy","tradeId":"7542316633"}}
{"type":"trade","ts":1775737645635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645635,"price":71132.3,"size":0.002,"notionalUsd":142.2646,"side":"buy","tradeId":"7542316634"}}
{"type":"trade","ts":1775737645635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645635,"price":71132.6,"size":0.001,"notionalUsd":71.13260000000001,"side":"buy","tradeId":"7542316635"}}
{"type":"trade","ts":1775737645635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645635,"price":71132.7,"size":0.001,"notionalUsd":71.1327,"side":"buy","tradeId":"7542316636"}}
{"type":"trade","ts":1775737645679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645679,"price":71153.8,"size":0.0036,"notionalUsd":256.15368,"side":"sell","tradeId":"2493647597"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71132.9,"size":0.002,"notionalUsd":142.26579999999998,"side":"buy","tradeId":"7542316637"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71132.9,"size":0.002,"notionalUsd":142.26579999999998,"side":"buy","tradeId":"7542316638"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71132.9,"size":0.003,"notionalUsd":213.3987,"side":"buy","tradeId":"7542316639"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71132.9,"size":0.002,"notionalUsd":142.26579999999998,"side":"buy","tradeId":"7542316640"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133,"size":0.002,"notionalUsd":142.266,"side":"buy","tradeId":"7542316641"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.1,"size":0.002,"notionalUsd":142.26620000000003,"side":"buy","tradeId":"7542316642"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.3,"size":0.003,"notionalUsd":213.3999,"side":"buy","tradeId":"7542316643"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.3,"size":0.002,"notionalUsd":142.2666,"side":"buy","tradeId":"7542316644"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.3,"size":0.002,"notionalUsd":142.2666,"side":"buy","tradeId":"7542316645"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.3,"size":0.003,"notionalUsd":213.3999,"side":"buy","tradeId":"7542316646"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.3,"size":0.002,"notionalUsd":142.2666,"side":"buy","tradeId":"7542316647"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.4,"size":0.014,"notionalUsd":995.8675999999999,"side":"buy","tradeId":"7542316648"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.4,"size":0.001,"notionalUsd":71.1334,"side":"buy","tradeId":"7542316649"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.5,"size":0.003,"notionalUsd":213.4005,"side":"buy","tradeId":"7542316650"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.7,"size":0.001,"notionalUsd":71.1337,"side":"buy","tradeId":"7542316651"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.7,"size":0.002,"notionalUsd":142.2674,"side":"buy","tradeId":"7542316652"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.7,"size":0.002,"notionalUsd":142.2674,"side":"buy","tradeId":"7542316653"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.8,"size":0.002,"notionalUsd":142.26760000000002,"side":"buy","tradeId":"7542316654"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.9,"size":0.001,"notionalUsd":71.1339,"side":"buy","tradeId":"7542316655"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71133.9,"size":0.004,"notionalUsd":284.5356,"side":"buy","tradeId":"7542316656"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71134,"size":0.002,"notionalUsd":142.268,"side":"buy","tradeId":"7542316657"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71134,"size":0.002,"notionalUsd":142.268,"side":"buy","tradeId":"7542316658"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71134,"size":0.002,"notionalUsd":142.268,"side":"buy","tradeId":"7542316659"}}
{"type":"trade","ts":1775737645652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645652,"price":71134.1,"size":0.002,"notionalUsd":142.2682,"side":"buy","tradeId":"7542316660"}}
{"type":"trade","ts":1775737645663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737645663,"price":71166.26,"size":0.00023,"notionalUsd":16.368239799999998,"side":"sell","tradeId":"6201111186"}}
{"type":"trade","ts":1775737645656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645656,"price":71134.2,"size":0.003,"notionalUsd":213.4026,"side":"buy","tradeId":"7542316661"}}
{"type":"trade","ts":1775737645656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645656,"price":71134.2,"size":0.022,"notionalUsd":1564.9524,"side":"buy","tradeId":"7542316662"}}
{"type":"trade","ts":1775737645661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645661,"price":71134.2,"size":0.003,"notionalUsd":213.4026,"side":"buy","tradeId":"7542316663"}}
{"type":"trade","ts":1775737645661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645661,"price":71134.2,"size":0.003,"notionalUsd":213.4026,"side":"buy","tradeId":"7542316664"}}
{"type":"trade","ts":1775737645661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645661,"price":71134.2,"size":0.001,"notionalUsd":71.13419999999999,"side":"buy","tradeId":"7542316665"}}
{"type":"trade","ts":1775737645694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645694,"price":71138.9,"size":0.001,"notionalUsd":71.13889999999999,"side":"buy","tradeId":"583679aa-906c-5e7c-adf6-e2e502c28173"}}
{"type":"trade","ts":1775737645694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645694,"price":71138.9,"size":0.014,"notionalUsd":995.9445999999999,"side":"buy","tradeId":"bb4b5b41-a28e-52bf-8193-6a632990d329"}}
{"type":"trade","ts":1775737645694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645694,"price":71138.9,"size":0.011,"notionalUsd":782.5278999999999,"side":"buy","tradeId":"77dc6e00-430b-5446-be37-7ccd6fe29f65"}}
{"type":"trade","ts":1775737645694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645694,"price":71138.9,"size":0.003,"notionalUsd":213.4167,"side":"buy","tradeId":"5b8348ad-c1d5-5359-9e48-ed89a3db89fa"}}
{"type":"trade","ts":1775737645694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645694,"price":71138.9,"size":0.011,"notionalUsd":782.5278999999999,"side":"buy","tradeId":"fa7b5b54-5bc6-52d8-bfbe-71a459c9b7e9"}}
{"type":"trade","ts":1775737645695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645695,"price":71138.9,"size":0.003,"notionalUsd":213.4167,"side":"buy","tradeId":"069fc2e4-da12-539e-a3b8-d25768c337bb"}}
{"type":"trade","ts":1775737645695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645695,"price":71139,"size":0.001,"notionalUsd":71.139,"side":"buy","tradeId":"58791942-28e5-5878-a579-3e32539f851b"}}
{"type":"trade","ts":1775737645695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645695,"price":71139.1,"size":0.001,"notionalUsd":71.13910000000001,"side":"buy","tradeId":"9295c296-4122-5f47-abaf-a479bed64ba8"}}
{"type":"trade","ts":1775737645695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645695,"price":71139.2,"size":0.001,"notionalUsd":71.1392,"side":"buy","tradeId":"f1c33df8-879a-59f9-ad0e-97420f00e779"}}
{"type":"trade","ts":1775737645695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645695,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"buy","tradeId":"9638f15d-f32f-58b4-b438-a59982ce0a7c"}}
{"type":"trade","ts":1775737645695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645695,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"buy","tradeId":"4064d981-0662-5919-aacf-5a1be11d48db"}}
{"type":"trade","ts":1775737645695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645695,"price":71140.3,"size":0.002,"notionalUsd":142.28060000000002,"side":"buy","tradeId":"7d5b1883-b550-587e-a83d-c9a253dea64c"}}
{"type":"trade","ts":1775737645665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645665,"price":71134.2,"size":0.002,"notionalUsd":142.26839999999999,"side":"buy","tradeId":"7542316666"}}
{"type":"trade","ts":1775737645665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645665,"price":71134.2,"size":0.003,"notionalUsd":213.4026,"side":"buy","tradeId":"7542316667"}}
{"type":"trade","ts":1775737645665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645665,"price":71134.3,"size":0.002,"notionalUsd":142.26860000000002,"side":"buy","tradeId":"7542316668"}}
{"type":"trade","ts":1775737645665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645665,"price":71134.3,"size":0.004,"notionalUsd":284.53720000000004,"side":"buy","tradeId":"7542316669"}}
{"type":"trade","ts":1775737645665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645665,"price":71134.3,"size":0.004,"notionalUsd":284.53720000000004,"side":"buy","tradeId":"7542316670"}}
{"type":"trade","ts":1775737645665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645665,"price":71134.3,"size":0.003,"notionalUsd":213.40290000000002,"side":"buy","tradeId":"7542316671"}}
{"type":"trade","ts":1775737645665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645665,"price":71134.3,"size":0.004,"notionalUsd":284.53720000000004,"side":"buy","tradeId":"7542316672"}}
{"type":"trade","ts":1775737645665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645665,"price":71134.3,"size":0.002,"notionalUsd":142.26860000000002,"side":"buy","tradeId":"7542316673"}}
{"type":"trade","ts":1775737645698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645698,"price":71140.6,"size":0.001,"notionalUsd":71.1406,"side":"buy","tradeId":"9a4c2c30-34bc-595d-9f5b-b5bb2a3f50e3"}}
{"type":"trade","ts":1775737645698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645698,"price":71141,"size":0.002,"notionalUsd":142.282,"side":"buy","tradeId":"b05d9da9-6572-52a2-b441-661a7e75efcb"}}
{"type":"trade","ts":1775737645698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645698,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"01e3f1b4-7528-592e-97ee-3134dce81ec4"}}
{"type":"trade","ts":1775737645698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645698,"price":71141.9,"size":0.001,"notionalUsd":71.14189999999999,"side":"buy","tradeId":"3bbe7847-8fc0-5ec9-82ed-ec2ea54589b2"}}
{"type":"trade","ts":1775737645698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645698,"price":71142,"size":0.002,"notionalUsd":142.284,"side":"buy","tradeId":"3adaeb61-7086-55bc-b255-68f067f3d200"}}
{"type":"trade","ts":1775737645698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645698,"price":71142.1,"size":0.001,"notionalUsd":71.14210000000001,"side":"buy","tradeId":"b7491a92-cebc-582a-99cf-a2e595a313d7"}}
{"type":"trade","ts":1775737645668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645668,"price":71134.4,"size":0.002,"notionalUsd":142.2688,"side":"buy","tradeId":"7542316674"}}
{"type":"trade","ts":1775737645668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645668,"price":71134.4,"size":0.003,"notionalUsd":213.4032,"side":"buy","tradeId":"7542316675"}}
{"type":"trade","ts":1775737645668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645668,"price":71134.5,"size":0.001,"notionalUsd":71.1345,"side":"buy","tradeId":"7542316676"}}
{"type":"trade","ts":1775737645668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645668,"price":71134.8,"size":0.002,"notionalUsd":142.2696,"side":"buy","tradeId":"7542316677"}}
{"type":"trade","ts":1775737645668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645668,"price":71135.1,"size":0.002,"notionalUsd":142.27020000000002,"side":"buy","tradeId":"7542316678"}}
{"type":"trade","ts":1775737645668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645668,"price":71135.2,"size":0.009,"notionalUsd":640.2167999999999,"side":"buy","tradeId":"7542316679"}}
{"type":"trade","ts":1775737645668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645668,"price":71135.3,"size":0.002,"notionalUsd":142.2706,"side":"buy","tradeId":"7542316680"}}
{"type":"trade","ts":1775737645668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645668,"price":71135.4,"size":0.002,"notionalUsd":142.27079999999998,"side":"buy","tradeId":"7542316681"}}
{"type":"trade","ts":1775737645668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645668,"price":71135.4,"size":0.001,"notionalUsd":71.13539999999999,"side":"buy","tradeId":"7542316682"}}
{"type":"trade","ts":1775737645672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645672,"price":71135.4,"size":0.001,"notionalUsd":71.13539999999999,"side":"buy","tradeId":"7542316683"}}
{"type":"trade","ts":1775737645672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645672,"price":71135.4,"size":0.003,"notionalUsd":213.40619999999998,"side":"buy","tradeId":"7542316684"}}
{"type":"trade","ts":1775737645672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645672,"price":71135.4,"size":0.017,"notionalUsd":1209.3018,"side":"buy","tradeId":"7542316685"}}
{"type":"trade","ts":1775737645675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645675,"price":71135.6,"size":0.003,"notionalUsd":213.40680000000003,"side":"buy","tradeId":"7542316686"}}
{"type":"trade","ts":1775737645675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645675,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542316687"}}
{"type":"trade","ts":1775737645675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645675,"price":71135.6,"size":0.02,"notionalUsd":1422.7120000000002,"side":"buy","tradeId":"7542316688"}}
{"type":"trade","ts":1775737645752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645752,"price":71153.8,"size":0.0223,"notionalUsd":1586.72974,"side":"sell","tradeId":"2493647598"}}
{"type":"trade","ts":1775737645767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645767,"price":71153.8,"size":0.0422,"notionalUsd":3002.69036,"side":"sell","tradeId":"2493647599"}}
{"type":"trade","ts":1775737645769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737645769,"price":71177.8,"size":0.008444,"notionalUsd":601.0253432000001,"side":"buy","tradeId":"2290000001104000135"}}
{"type":"trade","ts":1775737645769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737645769,"price":71177.8,"size":0.000859,"notionalUsd":61.1417302,"side":"buy","tradeId":"2290000001104000136"}}
{"type":"trade","ts":1775737645781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645781,"price":71153.9,"size":0.0001,"notionalUsd":7.11539,"side":"buy","tradeId":"2493647600"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71119,"size":0.00653,"notionalUsd":464.40707000000003,"side":"buy","tradeId":"9849357935641"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71119,"size":0.00017,"notionalUsd":12.09023,"side":"buy","tradeId":"948053030199478"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71120,"size":0.0005,"notionalUsd":35.56,"side":"buy","tradeId":"619769458657920"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71120,"size":0.00034,"notionalUsd":24.1808,"side":"buy","tradeId":"456517890912727"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71120,"size":0.00015,"notionalUsd":10.668,"side":"buy","tradeId":"305452784771828"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71120,"size":0.00017,"notionalUsd":12.0904,"side":"buy","tradeId":"838409539713849"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71121,"size":0.002,"notionalUsd":142.242,"side":"buy","tradeId":"216052388373520"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71121,"size":0.00761,"notionalUsd":541.23081,"side":"buy","tradeId":"334613955336141"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71121,"size":0.00016,"notionalUsd":11.37936,"side":"buy","tradeId":"114928321678369"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71121,"size":0.00015,"notionalUsd":10.668149999999999,"side":"buy","tradeId":"692578412470128"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71121,"size":0.00017,"notionalUsd":12.090570000000001,"side":"buy","tradeId":"30537105240809"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71122,"size":0.0005,"notionalUsd":35.561,"side":"buy","tradeId":"323436332390266"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71122,"size":0.00761,"notionalUsd":541.23842,"side":"buy","tradeId":"569518542545111"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71122,"size":0.00017,"notionalUsd":12.09074,"side":"buy","tradeId":"844867395543842"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71122,"size":0.0014,"notionalUsd":99.5708,"side":"buy","tradeId":"740824736064098"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71123,"size":0.00015,"notionalUsd":10.668449999999998,"side":"buy","tradeId":"28980529993096"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71123,"size":0.00015,"notionalUsd":10.668449999999998,"side":"buy","tradeId":"545938289219635"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71123,"size":0.00017,"notionalUsd":12.090910000000001,"side":"buy","tradeId":"659553498366345"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71124,"size":0.0005,"notionalUsd":35.562,"side":"buy","tradeId":"846156870145463"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71124,"size":0.00761,"notionalUsd":541.25364,"side":"buy","tradeId":"930688482246335"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71124,"size":0.00017,"notionalUsd":12.091080000000002,"side":"buy","tradeId":"798450526691912"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71124,"size":0.003,"notionalUsd":213.372,"side":"buy","tradeId":"692023840624652"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71124,"size":0.00028,"notionalUsd":19.91472,"side":"buy","tradeId":"214375466299701"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71125,"size":0.00016,"notionalUsd":11.38,"side":"buy","tradeId":"779104921909174"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71125,"size":0.00761,"notionalUsd":541.26125,"side":"buy","tradeId":"398998919466634"}}
{"type":"trade","ts":1775737645624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737645624,"price":71125,"size":0.01947,"notionalUsd":1384.80375,"side":"buy","tradeId":"348473118210365"}}
{"type":"trade","ts":1775737645801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645801,"price":71153.8,"size":0.0313,"notionalUsd":2227.11394,"side":"sell","tradeId":"2493647601"}}
{"type":"trade","ts":1775737645806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645806,"price":71153.8,"size":0.0101,"notionalUsd":718.65338,"side":"sell","tradeId":"2493647602"}}
{"type":"trade","ts":1775737645924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737645924,"price":71135.6,"size":0.025,"notionalUsd":1778.3900000000003,"side":"buy","tradeId":"7542316690"}}
{"type":"trade","ts":1775737645981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737645981,"price":71153.9,"size":0.011899999999999999,"notionalUsd":846.7314099999999,"side":"buy","tradeId":"2493647603"}}
{"type":"trade","ts":1775737646084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646084,"price":71174.98,"size":5e-8,"notionalUsd":0.0035587489999999995,"side":"sell","tradeId":"996912801"}}
{"type":"trade","ts":1775737644982,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737644982,"price":71182,"size":0.005,"notionalUsd":355.91,"side":"buy","tradeId":"04fe1be70000000200000002"}}
{"type":"trade","ts":1775737644982,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737644982,"price":71183,"size":0.005,"notionalUsd":355.915,"side":"buy","tradeId":"04fe1be70000000200000005"}}
{"type":"trade","ts":1775737646084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646084,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"buy","tradeId":"b22f5fc9-5c0a-54f4-8435-ac2fdb679ce3"}}
{"type":"trade","ts":1775737646065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737646065,"price":71166.27,"size":0.00015,"notionalUsd":10.6749405,"side":"buy","tradeId":"6201111187"}}
{"type":"trade","ts":1775737646092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646092,"price":71142.3,"size":0.001,"notionalUsd":71.1423,"side":"sell","tradeId":"a4d7a185-487e-5674-a338-638334d4cd21"}}
{"type":"trade","ts":1775737646092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646092,"price":71142.3,"size":0.015,"notionalUsd":1067.1345000000001,"side":"sell","tradeId":"0391d977-502e-5b12-9691-e2b482ee5d31"}}
{"type":"trade","ts":1775737646102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737646102,"price":71153.8,"size":0.024700000000000003,"notionalUsd":1757.4988600000004,"side":"sell","tradeId":"2493647604"}}
{"type":"trade","ts":1775737646139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737646139,"price":71153.8,"size":0.021800000000000003,"notionalUsd":1551.1528400000002,"side":"sell","tradeId":"2493647605"}}
{"type":"trade","ts":1775737646248,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646248,"price":71174.98,"size":1.1e-7,"notionalUsd":0.0078292478,"side":"sell","tradeId":"996912802"}}
{"type":"trade","ts":1775737646192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737646192,"price":71166.27,"size":0.00219,"notionalUsd":155.8541313,"side":"buy","tradeId":"6201111188"}}
{"type":"trade","ts":1775737646186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646186,"price":71135.5,"size":0.007,"notionalUsd":497.9485,"side":"sell","tradeId":"7542316691"}}
{"type":"trade","ts":1775737646033,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737646033,"price":71125,"size":0.00016,"notionalUsd":11.38,"side":"buy","tradeId":"743222756441050"}}
{"type":"trade","ts":1775737646309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646309,"price":71142.3,"size":0.019,"notionalUsd":1351.7037,"side":"sell","tradeId":"918bd3c3-0c5a-5822-b928-e9e2ebeff3bb"}}
{"type":"trade","ts":1775737646368,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646368,"price":71174.99,"size":1.6e-7,"notionalUsd":0.011387998400000002,"side":"buy","tradeId":"996912803"}}
{"type":"trade","ts":1775737646368,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646368,"price":71174.99,"size":0.00017084,"notionalUsd":12.159535291600001,"side":"buy","tradeId":"996912804"}}
{"type":"trade","ts":1775737646304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646304,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542316692"}}
{"type":"trade","ts":1775737646338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646338,"price":71142.3,"size":0.001,"notionalUsd":71.1423,"side":"sell","tradeId":"87846bdf-6d59-57fe-a141-ee4bcb41c998"}}
{"type":"trade","ts":1775737646368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646368,"price":71142.4,"size":0.041,"notionalUsd":2916.8384,"side":"buy","tradeId":"0b4de09f-ea2f-5b30-88eb-4799d9bfdc22"}}
{"type":"trade","ts":1775737646449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646449,"price":71174.98,"size":7e-8,"notionalUsd":0.0049822486,"side":"sell","tradeId":"996912805"}}
{"type":"trade","ts":1775737646427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737646427,"price":71153.9,"size":0.0001,"notionalUsd":7.11539,"side":"buy","tradeId":"2493647606"}}
{"type":"trade","ts":1775737646422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646422,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542316693"}}
{"type":"trade","ts":1775737646425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646425,"price":71135.6,"size":0.008,"notionalUsd":569.0848000000001,"side":"buy","tradeId":"7542316694"}}
{"type":"trade","ts":1775737646462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737646462,"price":71153.8,"size":0.0085,"notionalUsd":604.8073,"side":"sell","tradeId":"2493647607"}}
{"type":"trade","ts":1775737646472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737646472,"price":71176.6,"size":0.01174543,"notionalUsd":835.999772938,"side":"buy","tradeId":"989381301"}}
{"type":"trade","ts":1775737646489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737646489,"price":71153.9,"size":0.002,"notionalUsd":142.3078,"side":"buy","tradeId":"2493647608"}}
{"type":"trade","ts":1775737646545,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646545,"price":71174.99,"size":0.00021,"notionalUsd":14.946747900000002,"side":"buy","tradeId":"996912806"}}
{"type":"trade","ts":1775737646496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646496,"price":71135.6,"size":0.003,"notionalUsd":213.40680000000003,"side":"buy","tradeId":"7542316695"}}
{"type":"trade","ts":1775737646588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737646588,"price":71153.8,"size":0.056600000000000004,"notionalUsd":4027.3050800000005,"side":"sell","tradeId":"2493647609"}}
{"type":"trade","ts":1775737646727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737646727,"price":71153.9,"size":0.0246,"notionalUsd":1750.38594,"side":"buy","tradeId":"2493647610"}}
{"type":"trade","ts":1775737646821,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646821,"price":71174.98,"size":5e-8,"notionalUsd":0.0035587489999999995,"side":"sell","tradeId":"996912807"}}
{"type":"trade","ts":1775737646637,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737646637,"price":71124,"size":0.00015,"notionalUsd":10.6686,"side":"sell","tradeId":"510863437434912"}}
{"type":"trade","ts":1775737646966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646966,"price":71174.99,"size":7e-8,"notionalUsd":0.004982249300000001,"side":"buy","tradeId":"996912808"}}
{"type":"trade","ts":1775737646966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646966,"price":71175,"size":3.4e-7,"notionalUsd":0.0241995,"side":"buy","tradeId":"996912809"}}
{"type":"trade","ts":1775737646966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646966,"price":71175,"size":3.4e-7,"notionalUsd":0.0241995,"side":"buy","tradeId":"996912810"}}
{"type":"trade","ts":1775737646966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646966,"price":71175,"size":3.4e-7,"notionalUsd":0.0241995,"side":"buy","tradeId":"996912811"}}
{"type":"trade","ts":1775737646966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646966,"price":71175,"size":3.4e-7,"notionalUsd":0.0241995,"side":"buy","tradeId":"996912812"}}
{"type":"trade","ts":1775737646966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646966,"price":71175.01,"size":2.3e-7,"notionalUsd":0.0163702523,"side":"buy","tradeId":"996912813"}}
{"type":"trade","ts":1775737646966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646966,"price":71175.01,"size":2.3e-7,"notionalUsd":0.0163702523,"side":"buy","tradeId":"996912814"}}
{"type":"trade","ts":1775737646966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646966,"price":71175.01,"size":2.3e-7,"notionalUsd":0.0163702523,"side":"buy","tradeId":"996912815"}}
{"type":"trade","ts":1775737646966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646966,"price":71175.01,"size":2.3e-7,"notionalUsd":0.0163702523,"side":"buy","tradeId":"996912816"}}
{"type":"trade","ts":1775737646966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646966,"price":71175.69,"size":0.000016,"notionalUsd":1.13881104,"side":"buy","tradeId":"996912817"}}
{"type":"trade","ts":1775737646966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646966,"price":71176.48,"size":0.00025984,"notionalUsd":18.4944965632,"side":"buy","tradeId":"996912818"}}
{"type":"trade","ts":1775737646979,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737646979,"price":71176.47,"size":1.9e-7,"notionalUsd":0.0135235293,"side":"buy","tradeId":"996912819"}}
{"type":"trade","ts":1775737646910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646910,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542316696"}}
{"type":"trade","ts":1775737646921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737646921,"price":71135.6,"size":0.098,"notionalUsd":6971.288800000001,"side":"buy","tradeId":"7542316697"}}
{"type":"trade","ts":1775737647024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737647024,"price":71153.9,"size":0.0001,"notionalUsd":7.11539,"side":"buy","tradeId":"2493647611"}}
{"type":"trade","ts":1775737647071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737647071,"price":71153.9,"size":0.02,"notionalUsd":1423.078,"side":"buy","tradeId":"2493647612"}}
{"type":"trade","ts":1775737647158,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737647158,"price":71150,"size":0.00003438,"notionalUsd":2.446137,"side":"sell","tradeId":"98535637"}}
{"type":"trade","ts":1775737647214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737647214,"price":71176.05,"size":2e-8,"notionalUsd":0.001423521,"side":"sell","tradeId":"996912820"}}
{"type":"trade","ts":1775737647177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647177,"price":71135.5,"size":0.005,"notionalUsd":355.6775,"side":"sell","tradeId":"7542316698"}}
{"type":"trade","ts":1775737647273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737647273,"price":71143.2,"size":0.00044979702909062286,"notionalUsd":32,"side":"buy","tradeId":"bc9103a5-333a-5611-9887-ce95b5d09492"}}
{"type":"trade","ts":1775737647325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737647325,"price":71153.9,"size":0.0001,"notionalUsd":7.11539,"side":"buy","tradeId":"2493647613"}}
{"type":"trade","ts":1775737647340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737647340,"price":71153.9,"size":0.0003,"notionalUsd":21.346169999999997,"side":"buy","tradeId":"2493647614"}}
{"type":"trade","ts":1775737647426,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737647426,"price":71176.06,"size":1.7e-7,"notionalUsd":0.0120999302,"side":"buy","tradeId":"996912821"}}
{"type":"trade","ts":1775737647407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737647407,"price":71153.9,"size":0.0001,"notionalUsd":7.11539,"side":"buy","tradeId":"2493647615"}}
{"type":"trade","ts":1775737647486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737647486,"price":71153.8,"size":0.033,"notionalUsd":2348.0754,"side":"sell","tradeId":"2493647616"}}
{"type":"trade","ts":1775737647545,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737647545,"price":71176.06,"size":0.000057,"notionalUsd":4.05703542,"side":"buy","tradeId":"996912822"}}
{"type":"trade","ts":1775737647508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737647508,"price":71153.9,"size":0.0001,"notionalUsd":7.11539,"side":"buy","tradeId":"2493647617"}}
{"type":"trade","ts":1775737647566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737647566,"price":71176.06,"size":8.3e-7,"notionalUsd":0.059076129799999995,"side":"buy","tradeId":"996912823"}}
{"type":"trade","ts":1775737647583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737647583,"price":71153.8,"size":0.011200000000000002,"notionalUsd":796.9225600000002,"side":"sell","tradeId":"2493647618"}}
{"type":"trade","ts":1775737647637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737647637,"price":71176.05,"size":5e-8,"notionalUsd":0.0035588025,"side":"sell","tradeId":"996912824"}}
{"type":"trade","ts":1775737647660,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737647660,"price":71176.06,"size":1.9e-7,"notionalUsd":0.0135234514,"side":"buy","tradeId":"996912825"}}
{"type":"trade","ts":1775737647618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647618,"price":71142.4,"size":0.2,"notionalUsd":14228.48,"side":"buy","tradeId":"37ba9dc8-2d5e-55e0-800f-76fb98049da6"}}
{"type":"trade","ts":1775737647618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647618,"price":71142.4,"size":0.156,"notionalUsd":11098.214399999999,"side":"buy","tradeId":"5c9fea81-a21c-5f48-84b9-141ced246ace"}}
{"type":"trade","ts":1775737647618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647618,"price":71142.4,"size":0.028,"notionalUsd":1991.9871999999998,"side":"buy","tradeId":"7ba0a8ae-f4b3-5b80-9724-0b7636f49a17"}}
{"type":"trade","ts":1775737647618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647618,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"buy","tradeId":"265bc369-ca96-5550-a9fb-2af5abadf784"}}
{"type":"trade","ts":1775737647618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647618,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"buy","tradeId":"f2e62986-dc5c-5aef-a90d-1dc74b42819e"}}
{"type":"trade","ts":1775737647618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647618,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"buy","tradeId":"e9a79282-629d-54f1-b986-d5aeebd0a666"}}
{"type":"trade","ts":1775737647618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647618,"price":71142.4,"size":0.334,"notionalUsd":23761.5616,"side":"buy","tradeId":"601135d8-6c8b-5db6-a79d-ca792bb6ad35"}}
{"type":"trade","ts":1775737647618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647618,"price":71142.4,"size":0.279,"notionalUsd":19848.7296,"side":"buy","tradeId":"f6cfdfc2-8c95-5fd9-9e50-42683adc56d0"}}
{"type":"trade","ts":1775737647681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737647681,"price":71176.06,"size":0.00054609,"notionalUsd":38.8685346054,"side":"buy","tradeId":"996912826"}}
{"type":"trade","ts":1775737647650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737647650,"price":71153.8,"size":0.0085,"notionalUsd":604.8073,"side":"sell","tradeId":"2493647619"}}
{"type":"trade","ts":1775737647726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647726,"price":71135.5,"size":0.008,"notionalUsd":569.0840000000001,"side":"sell","tradeId":"7542316699"}}
{"type":"trade","ts":1775737647786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737647786,"price":71153.8,"size":0.006,"notionalUsd":426.92280000000005,"side":"sell","tradeId":"2493647620"}}
{"type":"trade","ts":1775737647871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737647871,"price":71176.06,"size":1.6e-7,"notionalUsd":0.0113881696,"side":"buy","tradeId":"996912827"}}
{"type":"trade","ts":1775737647825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647825,"price":71135.5,"size":0.002,"notionalUsd":142.27100000000002,"side":"sell","tradeId":"7542316700"}}
{"type":"trade","ts":1775737647858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647858,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"buy","tradeId":"45d63488-6818-5edc-a8f4-290dd9d50fea"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":0.172,"notionalUsd":12235.3232,"side":"buy","tradeId":"7542316701"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":0.003,"notionalUsd":213.40680000000003,"side":"buy","tradeId":"7542316702"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":0.332,"notionalUsd":23617.019200000002,"side":"buy","tradeId":"7542316703"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":0.003,"notionalUsd":213.40680000000003,"side":"buy","tradeId":"7542316704"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":0.003,"notionalUsd":213.40680000000003,"side":"buy","tradeId":"7542316705"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":0.067,"notionalUsd":4766.0852,"side":"buy","tradeId":"7542316706"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":0.006,"notionalUsd":426.81360000000006,"side":"buy","tradeId":"7542316707"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":1.291,"notionalUsd":91836.05960000001,"side":"buy","tradeId":"7542316708"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":0.003,"notionalUsd":213.40680000000003,"side":"buy","tradeId":"7542316709"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":0.1,"notionalUsd":7113.560000000001,"side":"buy","tradeId":"7542316710"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":0.018,"notionalUsd":1280.4408,"side":"buy","tradeId":"7542316711"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":0.016,"notionalUsd":1138.1696000000002,"side":"buy","tradeId":"7542316712"}}
{"type":"trade","ts":1775737647847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647847,"price":71135.6,"size":0.094,"notionalUsd":6686.746400000001,"side":"buy","tradeId":"7542316713"}}
{"type":"trade","ts":1775737647884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647884,"price":71142.3,"size":0.013,"notionalUsd":924.8499,"side":"sell","tradeId":"4f1201bd-e90a-5bb2-8fd5-c085e7ee4785"}}
{"type":"trade","ts":1775737647853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647853,"price":71135.6,"size":0.003,"notionalUsd":213.40680000000003,"side":"buy","tradeId":"7542316714"}}
{"type":"trade","ts":1775737647853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647853,"price":71135.7,"size":0.002,"notionalUsd":142.2714,"side":"buy","tradeId":"7542316715"}}
{"type":"trade","ts":1775737647853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647853,"price":71135.8,"size":0.002,"notionalUsd":142.2716,"side":"buy","tradeId":"7542316716"}}
{"type":"trade","ts":1775737647853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647853,"price":71135.9,"size":0.003,"notionalUsd":213.40769999999998,"side":"buy","tradeId":"7542316717"}}
{"type":"trade","ts":1775737647857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647857,"price":71136.2,"size":0.002,"notionalUsd":142.2724,"side":"buy","tradeId":"7542316718"}}
{"type":"trade","ts":1775737647857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647857,"price":71136.2,"size":0.02,"notionalUsd":1422.724,"side":"buy","tradeId":"7542316719"}}
{"type":"trade","ts":1775737648006,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737648006,"price":71176.06,"size":0.00013562,"notionalUsd":9.6528972572,"side":"buy","tradeId":"996912828"}}
{"type":"trade","ts":1775737647936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647936,"price":71136.1,"size":0.009,"notionalUsd":640.2249,"side":"sell","tradeId":"7542316720"}}
{"type":"trade","ts":1775737647982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647982,"price":71136.1,"size":0.026,"notionalUsd":1849.5386,"side":"sell","tradeId":"7542316721"}}
{"type":"trade","ts":1775737647982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737647982,"price":71136.1,"size":0.468,"notionalUsd":33291.694800000005,"side":"sell","tradeId":"7542316722"}}
{"type":"trade","ts":1775737648123,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737648123,"price":71176.05,"size":4e-8,"notionalUsd":0.002847042,"side":"sell","tradeId":"996912829"}}
{"type":"trade","ts":1775737648081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648081,"price":71142.3,"size":0.001,"notionalUsd":71.1423,"side":"sell","tradeId":"c66f32f2-b4da-5271-b90f-fe25534feeb8"}}
{"type":"trade","ts":1775737648111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648111,"price":71136.1,"size":0.01,"notionalUsd":711.3610000000001,"side":"sell","tradeId":"7542316723"}}
{"type":"trade","ts":1775737648115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648115,"price":71136.2,"size":0.002,"notionalUsd":142.2724,"side":"buy","tradeId":"7542316724"}}
{"type":"trade","ts":1775737648148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648148,"price":71142.4,"size":0.105,"notionalUsd":7469.951999999999,"side":"buy","tradeId":"f196ceaf-13fc-50be-a485-4eb371c5b068"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71125,"size":0.08037,"notionalUsd":5716.31625,"side":"buy","tradeId":"926862078604820"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71125,"size":0.00015,"notionalUsd":10.66875,"side":"buy","tradeId":"1118626417625829"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71125,"size":0.00703,"notionalUsd":500.00874999999996,"side":"buy","tradeId":"23768139462681"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71125,"size":0.00017,"notionalUsd":12.09125,"side":"buy","tradeId":"290580322818106"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71126,"size":0.0005,"notionalUsd":35.563,"side":"buy","tradeId":"356054054648513"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71126,"size":0.04545,"notionalUsd":3232.6767,"side":"buy","tradeId":"942164360142421"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71126,"size":0.00017,"notionalUsd":12.091420000000001,"side":"buy","tradeId":"881624479382352"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71127,"size":0.00761,"notionalUsd":541.27647,"side":"buy","tradeId":"1071520573827966"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71127,"size":0.00015,"notionalUsd":10.669049999999999,"side":"buy","tradeId":"359707034127544"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71127,"size":0.00017,"notionalUsd":12.09159,"side":"buy","tradeId":"588483063926033"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71128,"size":0.0005,"notionalUsd":35.564,"side":"buy","tradeId":"72032732293144"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71128,"size":0.00761,"notionalUsd":541.28408,"side":"buy","tradeId":"647194173931930"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71128,"size":0.00016,"notionalUsd":11.38048,"side":"buy","tradeId":"77310859107525"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71128,"size":0.00028,"notionalUsd":19.91584,"side":"buy","tradeId":"966208286477414"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71128,"size":0.00017,"notionalUsd":12.09176,"side":"buy","tradeId":"149374036925549"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71128,"size":0.01852,"notionalUsd":1317.29056,"side":"buy","tradeId":"423866429660293"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71128,"size":0.0014,"notionalUsd":99.5792,"side":"buy","tradeId":"17030536280773"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71129,"size":0.00015,"notionalUsd":10.66935,"side":"buy","tradeId":"61005726614402"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71129,"size":0.00017,"notionalUsd":12.091930000000001,"side":"buy","tradeId":"667309874622199"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71129,"size":0.00028,"notionalUsd":19.91612,"side":"buy","tradeId":"36628266564092"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71130,"size":0.0004,"notionalUsd":28.452,"side":"buy","tradeId":"1057097829423176"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71130,"size":0.00016,"notionalUsd":11.3808,"side":"buy","tradeId":"678745596998932"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71130,"size":0.00761,"notionalUsd":541.2993,"side":"buy","tradeId":"280092158732633"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71130,"size":0.00017,"notionalUsd":12.0921,"side":"buy","tradeId":"378850693452521"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71130,"size":0.06,"notionalUsd":4267.8,"side":"buy","tradeId":"852780597044970"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71131,"size":0.00761,"notionalUsd":541.30691,"side":"buy","tradeId":"410976322689132"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71131,"size":0.00015,"notionalUsd":10.669649999999999,"side":"buy","tradeId":"1102684759930005"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71131,"size":0.00017,"notionalUsd":12.092270000000001,"side":"buy","tradeId":"725768559057959"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71132,"size":0.0005,"notionalUsd":35.566,"side":"buy","tradeId":"148266344383244"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71132,"size":0.00149,"notionalUsd":105.98668,"side":"buy","tradeId":"20596529281426"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71132,"size":0.00016,"notionalUsd":11.381120000000001,"side":"buy","tradeId":"95159591688113"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71132,"size":0.00017,"notionalUsd":12.092440000000002,"side":"buy","tradeId":"556452891955858"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71132,"size":0.01124,"notionalUsd":799.52368,"side":"buy","tradeId":"688982984813404"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71132,"size":0.003,"notionalUsd":213.39600000000002,"side":"buy","tradeId":"929072807900800"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71133,"size":0.00761,"notionalUsd":541.32213,"side":"buy","tradeId":"818205280325313"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71133,"size":0.01124,"notionalUsd":799.5349199999999,"side":"buy","tradeId":"4834531161193"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71133,"size":0.00015,"notionalUsd":10.669949999999998,"side":"buy","tradeId":"342494807293484"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71133,"size":0.00017,"notionalUsd":12.09261,"side":"buy","tradeId":"687387976260439"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71133,"size":0.26367,"notionalUsd":18755.63811,"side":"buy","tradeId":"427897500623811"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71133,"size":0.066,"notionalUsd":4694.778,"side":"buy","tradeId":"577335678048515"}}
{"type":"trade","ts":1775737647774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737647774,"price":71133,"size":0.08065,"notionalUsd":5736.87645,"side":"buy","tradeId":"177540529725117"}}
{"type":"trade","ts":1775737648236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737648236,"price":71153.9,"size":0.0001,"notionalUsd":7.11539,"side":"buy","tradeId":"2493647621"}}
{"type":"trade","ts":1775737648235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648235,"price":71142.4,"size":0.026,"notionalUsd":1849.7023999999997,"side":"buy","tradeId":"af9c6f2b-f4b0-57b5-a0f6-98540b5d907c"}}
{"type":"trade","ts":1775737648235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648235,"price":71142.4,"size":0.18,"notionalUsd":12805.631999999998,"side":"buy","tradeId":"db0011b1-fa45-5a35-8348-220188a1e0cb"}}
{"type":"trade","ts":1775737648235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648235,"price":71142.4,"size":0.08,"notionalUsd":5691.392,"side":"buy","tradeId":"8a1f2a3b-5976-5b22-98b4-c1a252019a93"}}
{"type":"trade","ts":1775737648264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737648264,"price":71153.8,"size":0.060599999999999994,"notionalUsd":4311.920279999999,"side":"sell","tradeId":"2493647622"}}
{"type":"trade","ts":1775737648298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737648298,"price":71153.8,"size":0.0329,"notionalUsd":2340.96002,"side":"sell","tradeId":"2493647623"}}
{"type":"trade","ts":1775737648359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737648359,"price":71153.8,"size":0.0055000000000000005,"notionalUsd":391.34590000000003,"side":"sell","tradeId":"2493647624"}}
{"type":"trade","ts":1775737648383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737648383,"price":71166.27,"size":0.00242,"notionalUsd":172.2223734,"side":"buy","tradeId":"6201111189"}}
{"type":"trade","ts":1775737648310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737648310,"price":71132,"size":0.00015,"notionalUsd":10.669799999999999,"side":"sell","tradeId":"387359451930661"}}
{"type":"trade","ts":1775737648523,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737648523,"price":71176.06,"size":0.00020864,"notionalUsd":14.8501731584,"side":"buy","tradeId":"996912830"}}
{"type":"trade","ts":1775737648579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648579,"price":71136.2,"size":0.052,"notionalUsd":3699.0824,"side":"buy","tradeId":"7542316725"}}
{"type":"trade","ts":1775737648629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737648629,"price":71153.9,"size":0.0001,"notionalUsd":7.11539,"side":"buy","tradeId":"2493647625"}}
{"type":"trade","ts":1775737648597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648597,"price":71136.1,"size":0.02,"notionalUsd":1422.7220000000002,"side":"sell","tradeId":"7542316726"}}
{"type":"trade","ts":1775737648783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648783,"price":71136.2,"size":0.002,"notionalUsd":142.2724,"side":"buy","tradeId":"7542316727"}}
{"type":"trade","ts":1775737648874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737648874,"price":71153.9,"size":0.0002,"notionalUsd":14.23078,"side":"buy","tradeId":"2493647626"}}
{"type":"trade","ts":1775737648714,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737648714,"price":71132,"size":0.00209,"notionalUsd":148.66588,"side":"sell","tradeId":"224632549556838"}}
{"type":"trade","ts":1775737648841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648841,"price":71136.2,"size":0.048,"notionalUsd":3414.5376,"side":"buy","tradeId":"7542316728"}}
{"type":"trade","ts":1775737648841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648841,"price":71136.2,"size":0.323,"notionalUsd":22976.9926,"side":"buy","tradeId":"7542316729"}}
{"type":"trade","ts":1775737648841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648841,"price":71136.2,"size":0.122,"notionalUsd":8678.616399999999,"side":"buy","tradeId":"7542316730"}}
{"type":"trade","ts":1775737648848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648848,"price":71136.2,"size":0.134,"notionalUsd":9532.2508,"side":"buy","tradeId":"7542316731"}}
{"type":"trade","ts":1775737648949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737648949,"price":71153.9,"size":0.0005,"notionalUsd":35.57695,"side":"buy","tradeId":"2493647627"}}
{"type":"trade","ts":1775737648961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648961,"price":71142.4,"size":0.2,"notionalUsd":14228.48,"side":"buy","tradeId":"63b1fa9c-0c3b-54cd-8582-0c4a87594d95"}}
{"type":"trade","ts":1775737648939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737648939,"price":71166.26,"size":0.00015,"notionalUsd":10.674938999999998,"side":"sell","tradeId":"6201111190"}}
{"type":"trade","ts":1775737648936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737648936,"price":71136.2,"size":0.068,"notionalUsd":4837.2616,"side":"buy","tradeId":"7542316732"}}
{"type":"trade","ts":1775737649016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649016,"price":71153.9,"size":0.0001,"notionalUsd":7.11539,"side":"buy","tradeId":"2493647628"}}
{"type":"trade","ts":1775737649067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649067,"price":71177.7,"size":0.005822,"notionalUsd":414.3965694,"side":"sell","tradeId":"2290000001104000137"}}
{"type":"trade","ts":1775737649047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649047,"price":71136.1,"size":0.004,"notionalUsd":284.54440000000005,"side":"sell","tradeId":"7542316733"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.29,"size":0.00028099,"notionalUsd":19.9998257271,"side":"buy","tradeId":"996912831"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.49,"size":2.3e-7,"notionalUsd":0.016370592700000002,"side":"buy","tradeId":"996912832"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.49,"size":2.3e-7,"notionalUsd":0.016370592700000002,"side":"buy","tradeId":"996912833"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.49,"size":2.3e-7,"notionalUsd":0.016370592700000002,"side":"buy","tradeId":"996912834"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.49,"size":2.3e-7,"notionalUsd":0.016370592700000002,"side":"buy","tradeId":"996912835"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.5,"size":3.4e-7,"notionalUsd":0.024200009999999997,"side":"buy","tradeId":"996912836"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.5,"size":3.4e-7,"notionalUsd":0.024200009999999997,"side":"buy","tradeId":"996912837"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.5,"size":3.4e-7,"notionalUsd":0.024200009999999997,"side":"buy","tradeId":"996912838"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.5,"size":3.4e-7,"notionalUsd":0.024200009999999997,"side":"buy","tradeId":"996912839"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.51,"size":2.3e-7,"notionalUsd":0.016370597299999998,"side":"buy","tradeId":"996912840"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.51,"size":2.3e-7,"notionalUsd":0.016370597299999998,"side":"buy","tradeId":"996912841"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.51,"size":2.3e-7,"notionalUsd":0.016370597299999998,"side":"buy","tradeId":"996912842"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71176.51,"size":2.3e-7,"notionalUsd":0.016370597299999998,"side":"buy","tradeId":"996912843"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71177.02,"size":4.4e-7,"notionalUsd":0.031317888800000006,"side":"buy","tradeId":"996912844"}}
{"type":"trade","ts":1775737649180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649180,"price":71177.13,"size":0.00110632,"notionalUsd":78.74468246160001,"side":"buy","tradeId":"996912845"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71177.99,"size":2.3e-7,"notionalUsd":0.0163709377,"side":"buy","tradeId":"996912846"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71177.99,"size":2.3e-7,"notionalUsd":0.0163709377,"side":"buy","tradeId":"996912847"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71177.99,"size":2.3e-7,"notionalUsd":0.0163709377,"side":"buy","tradeId":"996912848"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71177.99,"size":2.3e-7,"notionalUsd":0.0163709377,"side":"buy","tradeId":"996912849"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71178,"size":3.4e-7,"notionalUsd":0.02420052,"side":"buy","tradeId":"996912850"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71178,"size":3.4e-7,"notionalUsd":0.02420052,"side":"buy","tradeId":"996912851"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71178,"size":3.4e-7,"notionalUsd":0.02420052,"side":"buy","tradeId":"996912852"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71178,"size":3.4e-7,"notionalUsd":0.02420052,"side":"buy","tradeId":"996912853"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71178.01,"size":2.3e-7,"notionalUsd":0.0163709423,"side":"buy","tradeId":"996912854"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71178.01,"size":2.3e-7,"notionalUsd":0.0163709423,"side":"buy","tradeId":"996912855"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71178.01,"size":2.3e-7,"notionalUsd":0.0163709423,"side":"buy","tradeId":"996912856"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71178.01,"size":2.3e-7,"notionalUsd":0.0163709423,"side":"buy","tradeId":"996912857"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71178.08,"size":4.4e-7,"notionalUsd":0.0313183552,"side":"buy","tradeId":"996912858"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71178.09,"size":4.4e-7,"notionalUsd":0.0313183596,"side":"buy","tradeId":"996912859"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71178.1,"size":4.4e-7,"notionalUsd":0.031318364,"side":"buy","tradeId":"996912860"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71178.48,"size":0.000016,"notionalUsd":1.1388556799999998,"side":"buy","tradeId":"996912861"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71179.49,"size":2.3e-7,"notionalUsd":0.0163712827,"side":"buy","tradeId":"996912862"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71179.49,"size":2.3e-7,"notionalUsd":0.0163712827,"side":"buy","tradeId":"996912863"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71179.49,"size":2.3e-7,"notionalUsd":0.0163712827,"side":"buy","tradeId":"996912864"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71179.49,"size":2.3e-7,"notionalUsd":0.0163712827,"side":"buy","tradeId":"996912865"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71179.5,"size":3.4e-7,"notionalUsd":0.02420103,"side":"buy","tradeId":"996912866"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71179.5,"size":3.4e-7,"notionalUsd":0.02420103,"side":"buy","tradeId":"996912867"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71179.5,"size":3.4e-7,"notionalUsd":0.02420103,"side":"buy","tradeId":"996912868"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71179.5,"size":3.4e-7,"notionalUsd":0.02420103,"side":"buy","tradeId":"996912869"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71179.51,"size":2.3e-7,"notionalUsd":0.0163712873,"side":"buy","tradeId":"996912870"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71179.51,"size":2.3e-7,"notionalUsd":0.0163712873,"side":"buy","tradeId":"996912871"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71179.51,"size":2.3e-7,"notionalUsd":0.0163712873,"side":"buy","tradeId":"996912872"}}
{"type":"trade","ts":1775737649201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649201,"price":71179.61,"size":0.0000704,"notionalUsd":5.011044544000001,"side":"buy","tradeId":"996912873"}}
{"type":"trade","ts":1775737649130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649130,"price":71136.1,"size":0.019,"notionalUsd":1351.5859,"side":"sell","tradeId":"7542316734"}}
{"type":"trade","ts":1775737649220,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649220,"price":71179.6,"size":0.00013562,"notionalUsd":9.653377352000001,"side":"buy","tradeId":"996912874"}}
{"type":"trade","ts":1775737649248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649248,"price":71153.9,"size":0.0084,"notionalUsd":597.6927599999999,"side":"buy","tradeId":"2493647629"}}
{"type":"trade","ts":1775737649046,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737649046,"price":71132,"size":0.00209,"notionalUsd":148.66588,"side":"sell","tradeId":"537212958033962"}}
{"type":"trade","ts":1775737649414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649414,"price":71153.8,"size":0.0033000000000000004,"notionalUsd":234.80754000000005,"side":"sell","tradeId":"2493647630"}}
{"type":"trade","ts":1775737649469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649469,"price":71178.14,"size":0.00002782,"notionalUsd":1.9801758548000001,"side":"buy","tradeId":"996912875"}}
{"type":"trade","ts":1775737649427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649427,"price":71153.8,"size":0.0017000000000000001,"notionalUsd":120.96146000000002,"side":"sell","tradeId":"2493647631"}}
{"type":"trade","ts":1775737649517,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649517,"price":71178.14,"size":0.02816429,"notionalUsd":2004.6817766206002,"side":"buy","tradeId":"996912876"}}
{"type":"trade","ts":1775737649517,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649517,"price":71179.91,"size":0.02228756,"notionalUsd":1586.4265149196,"side":"buy","tradeId":"996912877"}}
{"type":"trade","ts":1775737649471,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649471,"price":71153.9,"size":0.0002,"notionalUsd":14.23078,"side":"buy","tradeId":"2493647632"}}
{"type":"trade","ts":1775737649473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649473,"price":71153.9,"size":0.0001,"notionalUsd":7.11539,"side":"buy","tradeId":"2493647633"}}
{"type":"trade","ts":1775737649535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649535,"price":71179.9,"size":1.6e-7,"notionalUsd":0.011388783999999999,"side":"buy","tradeId":"996912878"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.2,"size":0.003,"notionalUsd":213.4086,"side":"buy","tradeId":"7542316735"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.2,"size":0.003,"notionalUsd":213.4086,"side":"buy","tradeId":"7542316736"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.2,"size":0.003,"notionalUsd":213.4086,"side":"buy","tradeId":"7542316737"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.2,"size":0.025,"notionalUsd":1778.405,"side":"buy","tradeId":"7542316738"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.2,"size":0.002,"notionalUsd":142.2724,"side":"buy","tradeId":"7542316739"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.2,"size":0.003,"notionalUsd":213.4086,"side":"buy","tradeId":"7542316740"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.3,"size":0.003,"notionalUsd":213.40890000000002,"side":"buy","tradeId":"7542316741"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.3,"size":0.003,"notionalUsd":213.40890000000002,"side":"buy","tradeId":"7542316742"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.3,"size":0.002,"notionalUsd":142.2726,"side":"buy","tradeId":"7542316743"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.3,"size":0.002,"notionalUsd":142.2726,"side":"buy","tradeId":"7542316744"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.4,"size":0.002,"notionalUsd":142.2728,"side":"buy","tradeId":"7542316745"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.4,"size":0.005,"notionalUsd":355.68199999999996,"side":"buy","tradeId":"7542316746"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71136.5,"size":0.002,"notionalUsd":142.273,"side":"buy","tradeId":"7542316747"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71137.2,"size":0.001,"notionalUsd":71.13719999999999,"side":"buy","tradeId":"7542316748"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71137.2,"size":0.002,"notionalUsd":142.27439999999999,"side":"buy","tradeId":"7542316749"}}
{"type":"trade","ts":1775737649457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649457,"price":71137.3,"size":0.002,"notionalUsd":142.27460000000002,"side":"buy","tradeId":"7542316750"}}
{"type":"trade","ts":1775737649560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649560,"price":71166.27,"size":0.06984,"notionalUsd":4970.2522968,"side":"buy","tradeId":"6201111191"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737649591,"price":71176.6,"size":0.00707297,"notionalUsd":503.42995650200004,"side":"buy","tradeId":"989381304"}}
{"type":"trade","ts":1775737649560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649560,"price":71166.27,"size":0.00015,"notionalUsd":10.6749405,"side":"buy","tradeId":"6201111192"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737649591,"price":71178,"size":0.00001,"notionalUsd":0.7117800000000001,"side":"buy","tradeId":"989381305"}}
{"type":"trade","ts":1775737649560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649560,"price":71166.27,"size":0.00015,"notionalUsd":10.6749405,"side":"buy","tradeId":"6201111193"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737649591,"price":71179.1,"size":0.00001413,"notionalUsd":1.005760683,"side":"buy","tradeId":"989381306"}}
{"type":"trade","ts":1775737649560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649560,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111194"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737649591,"price":71179.4,"size":0.05056136,"notionalUsd":3598.9272679839996,"side":"buy","tradeId":"989381307"}}
{"type":"trade","ts":1775737649560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649560,"price":71166.27,"size":0.00003,"notionalUsd":2.1349881,"side":"buy","tradeId":"6201111195"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737649591,"price":71179.8,"size":0.00040006,"notionalUsd":28.476190788,"side":"buy","tradeId":"989381308"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00012,"notionalUsd":8.5399524,"side":"buy","tradeId":"6201111196"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.0004,"notionalUsd":28.466508000000005,"side":"buy","tradeId":"6201111197"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00015,"notionalUsd":10.6749405,"side":"buy","tradeId":"6201111198"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00015,"notionalUsd":10.6749405,"side":"buy","tradeId":"6201111199"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00015,"notionalUsd":10.6749405,"side":"buy","tradeId":"6201111200"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737649591,"price":71177.8,"size":0.002233,"notionalUsd":158.94002740000002,"side":"buy","tradeId":"2240000001295149465"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111201"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00015,"notionalUsd":10.6749405,"side":"buy","tradeId":"6201111202"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00015,"notionalUsd":10.6749405,"side":"buy","tradeId":"6201111203"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00015,"notionalUsd":10.6749405,"side":"buy","tradeId":"6201111204"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00015,"notionalUsd":10.6749405,"side":"buy","tradeId":"6201111205"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111206"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111207"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111208"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111209"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111210"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111211"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111212"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111213"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111214"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649562,"price":71166.27,"size":0.00003,"notionalUsd":2.1349881,"side":"buy","tradeId":"6201111215"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71177.8,"size":0.007585,"notionalUsd":539.883613,"side":"buy","tradeId":"2290000001104000138"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71177.8,"size":0.008444,"notionalUsd":601.0253432000001,"side":"buy","tradeId":"2290000001104000139"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71177.8,"size":0.001,"notionalUsd":71.1778,"side":"buy","tradeId":"2290000001104000140"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71177.8,"size":0.029885,"notionalUsd":2127.148553,"side":"buy","tradeId":"2290000001104000141"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71177.8,"size":0.0016,"notionalUsd":113.88448000000001,"side":"buy","tradeId":"2290000001104000142"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71177.8,"size":0.0016,"notionalUsd":113.88448000000001,"side":"buy","tradeId":"2290000001104000143"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71177.8,"size":0.0008,"notionalUsd":56.942240000000005,"side":"buy","tradeId":"2290000001104000144"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71177.8,"size":0.001123,"notionalUsd":79.93266940000001,"side":"buy","tradeId":"2290000001104000145"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71177.8,"size":0.001915,"notionalUsd":136.305487,"side":"buy","tradeId":"2290000001104000146"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71177.8,"size":0.001915,"notionalUsd":136.305487,"side":"buy","tradeId":"2290000001104000147"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71177.9,"size":0.008444,"notionalUsd":601.0261876,"side":"buy","tradeId":"2290000001104000148"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71177.9,"size":0.008444,"notionalUsd":601.0261876,"side":"buy","tradeId":"2290000001104000149"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71178,"size":0.008444,"notionalUsd":601.027032,"side":"buy","tradeId":"2290000001104000150"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71178,"size":0.008444,"notionalUsd":601.027032,"side":"buy","tradeId":"2290000001104000151"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71178,"size":0.008444,"notionalUsd":601.027032,"side":"buy","tradeId":"2290000001104000152"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71179.2,"size":0.000263,"notionalUsd":18.7201296,"side":"buy","tradeId":"2290000001104000153"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649591,"price":71179.6,"size":0.016854,"notionalUsd":1199.6609784000002,"side":"buy","tradeId":"2290000001104000154"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00005,"notionalUsd":3.5583135000000006,"side":"buy","tradeId":"6201111216"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111217"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111218"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111219"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111220"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111221"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111222"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111223"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111224"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111225"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111226"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111227"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111228"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111229"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111230"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111231"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111232"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111233"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111234"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111235"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649591,"price":71142.4,"size":0.022,"notionalUsd":1565.1327999999999,"side":"buy","tradeId":"e3f53924-c982-5839-acd7-576710527727"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649591,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"buy","tradeId":"9a6ca2a3-9b86-5ec7-8740-d5b3ad284a24"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649591,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"buy","tradeId":"1b39d1c1-a1a8-5b68-a7d8-bdeb1100cc39"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649591,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"buy","tradeId":"c94bdc9e-9bd3-5ded-b18f-832663423295"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649591,"price":71142.4,"size":0.081,"notionalUsd":5762.5344,"side":"buy","tradeId":"c4c665b3-cdd9-5b4f-9ca3-0263918d2539"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649591,"price":71142.4,"size":0.005,"notionalUsd":355.712,"side":"buy","tradeId":"4a56984c-9045-558c-8780-7fd2e5a79faf"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649591,"price":71142.4,"size":0.005,"notionalUsd":355.712,"side":"buy","tradeId":"974b1f5d-e89c-5308-b7a9-ab3a5fdecc60"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649591,"price":71142.5,"size":0.001,"notionalUsd":71.1425,"side":"buy","tradeId":"b1c1846f-d653-53e0-978f-89e92398635b"}}
{"type":"trade","ts":1775737649591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649591,"price":71142.9,"size":0.001,"notionalUsd":71.1429,"side":"buy","tradeId":"82d0a5a4-956f-5d52-88a5-486ef4c6f020"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111236"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111237"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111238"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111239"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111240"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111241"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111242"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111243"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111244"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111245"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111246"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111247"}}
{"type":"trade","ts":1775737649596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649596,"price":71153.8,"size":0.0051,"notionalUsd":362.88438,"side":"sell","tradeId":"2493647634"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111248"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111249"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111250"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.27,"size":0.00008,"notionalUsd":5.693301600000001,"side":"buy","tradeId":"6201111251"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.28,"size":0.00008,"notionalUsd":5.6933024,"side":"buy","tradeId":"6201111252"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.28,"size":0.00008,"notionalUsd":5.6933024,"side":"buy","tradeId":"6201111253"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71166.28,"size":0.00008,"notionalUsd":5.6933024,"side":"buy","tradeId":"6201111254"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71167.95,"size":0.00061,"notionalUsd":43.412449499999994,"side":"buy","tradeId":"6201111255"}}
{"type":"trade","ts":1775737649564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649564,"price":71167.96,"size":0.00008,"notionalUsd":5.693436800000001,"side":"buy","tradeId":"6201111256"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542316751"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542316752"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542316753"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542316754"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542316755"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542316756"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542316757"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71137.6,"size":0.002,"notionalUsd":142.2752,"side":"buy","tradeId":"7542316758"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71137.6,"size":0.002,"notionalUsd":142.2752,"side":"buy","tradeId":"7542316759"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71137.7,"size":0.002,"notionalUsd":142.2754,"side":"buy","tradeId":"7542316760"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71138,"size":0.007,"notionalUsd":497.966,"side":"buy","tradeId":"7542316761"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71138,"size":0.081,"notionalUsd":5762.178,"side":"buy","tradeId":"7542316762"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71138,"size":0.078,"notionalUsd":5548.764,"side":"buy","tradeId":"7542316763"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71138.1,"size":0.011,"notionalUsd":782.5191,"side":"buy","tradeId":"7542316764"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71138.1,"size":0.003,"notionalUsd":213.41430000000003,"side":"buy","tradeId":"7542316765"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71138.1,"size":0.001,"notionalUsd":71.13810000000001,"side":"buy","tradeId":"7542316766"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71138.3,"size":0.002,"notionalUsd":142.2766,"side":"buy","tradeId":"7542316767"}}
{"type":"trade","ts":1775737649559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649559,"price":71138.3,"size":0.001,"notionalUsd":71.1383,"side":"buy","tradeId":"7542316768"}}
{"type":"trade","ts":1775737649598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649598,"price":71153.9,"size":0.2696,"notionalUsd":19183.09144,"side":"buy","tradeId":"2493647647"}}
{"type":"trade","ts":1775737649594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649594,"price":71143.1,"size":0.001,"notionalUsd":71.1431,"side":"buy","tradeId":"4e740132-987e-5ffb-8a41-c8fc7f26033a"}}
{"type":"trade","ts":1775737649594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649594,"price":71143.1,"size":0.002,"notionalUsd":142.2862,"side":"buy","tradeId":"4b61b949-4096-5a4e-87d6-7b22b718eb16"}}
{"type":"trade","ts":1775737649594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649594,"price":71143.6,"size":0.001,"notionalUsd":71.1436,"side":"buy","tradeId":"f2ce3d40-10b5-54d7-825e-5e67d5599ee8"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649562,"price":71138.4,"size":0.002,"notionalUsd":142.27679999999998,"side":"buy","tradeId":"7542316769"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649562,"price":71138.6,"size":0.002,"notionalUsd":142.27720000000002,"side":"buy","tradeId":"7542316770"}}
{"type":"trade","ts":1775737649562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649562,"price":71138.9,"size":0.002,"notionalUsd":142.27779999999998,"side":"buy","tradeId":"7542316771"}}
{"type":"trade","ts":1775737649603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649603,"price":71153.9,"size":0.0105,"notionalUsd":747.11595,"side":"buy","tradeId":"2493647652"}}
{"type":"trade","ts":1775737649603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649603,"price":71154,"size":0.0001,"notionalUsd":7.1154,"side":"buy","tradeId":"2493647653"}}
{"type":"trade","ts":1775737649603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649603,"price":71154.5,"size":0.0001,"notionalUsd":7.11545,"side":"buy","tradeId":"2493647654"}}
{"type":"trade","ts":1775737649603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649603,"price":71155,"size":0.0001,"notionalUsd":7.1155,"side":"buy","tradeId":"2493647655"}}
{"type":"trade","ts":1775737649603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649603,"price":71155.4,"size":0.0001,"notionalUsd":7.11554,"side":"buy","tradeId":"2493647656"}}
{"type":"trade","ts":1775737649603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649603,"price":71155.5,"size":0.0001,"notionalUsd":7.115550000000001,"side":"buy","tradeId":"2493647657"}}
{"type":"trade","ts":1775737649603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649603,"price":71155.6,"size":0.0005,"notionalUsd":35.5778,"side":"buy","tradeId":"2493647660"}}
{"type":"trade","ts":1775737649571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649571,"price":71139.1,"size":0.003,"notionalUsd":213.4173,"side":"buy","tradeId":"7542316772"}}
{"type":"trade","ts":1775737649571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649571,"price":71139.5,"size":0.002,"notionalUsd":142.279,"side":"buy","tradeId":"7542316773"}}
{"type":"trade","ts":1775737649603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649603,"price":71144.1,"size":0.001,"notionalUsd":71.14410000000001,"side":"buy","tradeId":"97c04640-7931-5a06-8c0a-9e564c48ab72"}}
{"type":"trade","ts":1775737649603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649603,"price":71144.1,"size":0.01,"notionalUsd":711.441,"side":"buy","tradeId":"acf92540-cdbf-5640-9ca2-470c469376db"}}
{"type":"trade","ts":1775737649603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649603,"price":71144.1,"size":0.062,"notionalUsd":4410.934200000001,"side":"buy","tradeId":"5a32d25e-f06f-58fe-bb37-069a70efeb59"}}
{"type":"trade","ts":1775737649613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649613,"price":71144.1,"size":0.02,"notionalUsd":1422.882,"side":"buy","tradeId":"221992e9-30dc-559e-849e-ffc1b525c17e"}}
{"type":"trade","ts":1775737649613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649613,"price":71144.1,"size":0.034,"notionalUsd":2418.8994000000002,"side":"buy","tradeId":"ba89d137-1f4a-5300-bcc2-fbeaee0022a4"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649616,"price":71144.1,"size":0.036,"notionalUsd":2561.1876,"side":"buy","tradeId":"84324a22-ad2d-53b9-a41d-09134aa96f3b"}}
{"type":"trade","ts":1775737649621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649621,"price":71155.7,"size":0.0362,"notionalUsd":2575.8363400000003,"side":"buy","tradeId":"2493647664"}}
{"type":"trade","ts":1775737649618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649618,"price":71144.1,"size":0.087,"notionalUsd":6189.5367,"side":"buy","tradeId":"0c332190-8f4a-5668-941b-e7696fae0249"}}
{"type":"trade","ts":1775737649621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649621,"price":71144.1,"size":0.001,"notionalUsd":71.14410000000001,"side":"buy","tradeId":"584bed6f-0145-5aba-9dc6-3b8bc1758401"}}
{"type":"trade","ts":1775737649629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649629,"price":71144.1,"size":0.001,"notionalUsd":71.14410000000001,"side":"buy","tradeId":"24d9fd2a-2646-53df-b668-5805bf2b389d"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.0004,"notionalUsd":28.467200000000002,"side":"buy","tradeId":"6201111257"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.0004,"notionalUsd":28.467200000000002,"side":"buy","tradeId":"6201111258"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.0004,"notionalUsd":28.467200000000002,"side":"buy","tradeId":"6201111259"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111260"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111261"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111262"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111263"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111264"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111265"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111266"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00015,"notionalUsd":10.675199999999998,"side":"buy","tradeId":"6201111267"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111268"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111269"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111270"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111271"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111272"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111273"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168,"size":0.00008,"notionalUsd":5.693440000000001,"side":"buy","tradeId":"6201111274"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168.01,"size":0.00008,"notionalUsd":5.6934408,"side":"buy","tradeId":"6201111275"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168.01,"size":0.00008,"notionalUsd":5.6934408,"side":"buy","tradeId":"6201111276"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168.01,"size":0.00008,"notionalUsd":5.6934408,"side":"buy","tradeId":"6201111277"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168.01,"size":0.00008,"notionalUsd":5.6934408,"side":"buy","tradeId":"6201111278"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168.69,"size":0.00008,"notionalUsd":5.693495200000001,"side":"buy","tradeId":"6201111279"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168.76,"size":0.00008,"notionalUsd":5.6935008,"side":"buy","tradeId":"6201111280"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71168.88,"size":0.00008,"notionalUsd":5.693510400000001,"side":"buy","tradeId":"6201111281"}}
{"type":"trade","ts":1775737649616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649616,"price":71169.93,"size":0.00008,"notionalUsd":5.6935944,"side":"buy","tradeId":"6201111282"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"buy","tradeId":"7542316774"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"buy","tradeId":"7542316775"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71139.6,"size":0.003,"notionalUsd":213.41880000000003,"side":"buy","tradeId":"7542316776"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"buy","tradeId":"7542316777"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71139.6,"size":0.003,"notionalUsd":213.41880000000003,"side":"buy","tradeId":"7542316778"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71139.7,"size":0.002,"notionalUsd":142.2794,"side":"buy","tradeId":"7542316779"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71139.8,"size":0.003,"notionalUsd":213.41940000000002,"side":"buy","tradeId":"7542316780"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71139.9,"size":0.002,"notionalUsd":142.2798,"side":"buy","tradeId":"7542316781"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"buy","tradeId":"7542316782"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"buy","tradeId":"7542316783"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71140.1,"size":0.002,"notionalUsd":142.2802,"side":"buy","tradeId":"7542316784"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71140.4,"size":0.002,"notionalUsd":142.2808,"side":"buy","tradeId":"7542316785"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71140.4,"size":0.001,"notionalUsd":71.1404,"side":"buy","tradeId":"7542316786"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71140.4,"size":0.002,"notionalUsd":142.2808,"side":"buy","tradeId":"7542316787"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71140.6,"size":0.002,"notionalUsd":142.2812,"side":"buy","tradeId":"7542316788"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71140.6,"size":0.002,"notionalUsd":142.2812,"side":"buy","tradeId":"7542316789"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71140.9,"size":0.002,"notionalUsd":142.2818,"side":"buy","tradeId":"7542316790"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71140.9,"size":0.001,"notionalUsd":71.1409,"side":"buy","tradeId":"7542316791"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71141,"size":0.002,"notionalUsd":142.282,"side":"buy","tradeId":"7542316792"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71141,"size":0.002,"notionalUsd":142.282,"side":"buy","tradeId":"7542316793"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71141,"size":0.002,"notionalUsd":142.282,"side":"buy","tradeId":"7542316794"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71141.2,"size":0.003,"notionalUsd":213.4236,"side":"buy","tradeId":"7542316795"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71141.3,"size":0.002,"notionalUsd":142.2826,"side":"buy","tradeId":"7542316796"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"7542316797"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71141.4,"size":0.002,"notionalUsd":142.28279999999998,"side":"buy","tradeId":"7542316798"}}
{"type":"trade","ts":1775737649631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649631,"price":71141.6,"size":0.006,"notionalUsd":426.84960000000007,"side":"buy","tradeId":"7542316799"}}
{"type":"trade","ts":1775737649636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649636,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"7542316800"}}
{"type":"trade","ts":1775737649636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649636,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"7542316801"}}
{"type":"trade","ts":1775737649636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649636,"price":71141.7,"size":0.003,"notionalUsd":213.4251,"side":"buy","tradeId":"7542316802"}}
{"type":"trade","ts":1775737649636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649636,"price":71141.7,"size":0.118,"notionalUsd":8394.720599999999,"side":"buy","tradeId":"7542316803"}}
{"type":"trade","ts":1775737649636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649636,"price":71141.7,"size":0.085,"notionalUsd":6047.0445,"side":"buy","tradeId":"7542316804"}}
{"type":"trade","ts":1775737649638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649638,"price":71141.7,"size":0.027,"notionalUsd":1920.8258999999998,"side":"buy","tradeId":"7542316805"}}
{"type":"trade","ts":1775737649727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649727,"price":71180.99,"size":1.2e-7,"notionalUsd":0.0085417188,"side":"buy","tradeId":"996912879"}}
{"type":"trade","ts":1775737649680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649680,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111283"}}
{"type":"trade","ts":1775737649680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649680,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111284"}}
{"type":"trade","ts":1775737649680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649680,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111285"}}
{"type":"trade","ts":1775737649680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649680,"price":71169.94,"size":0.00015,"notionalUsd":10.675491,"side":"buy","tradeId":"6201111286"}}
{"type":"trade","ts":1775737649680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649680,"price":71169.94,"size":0.00003,"notionalUsd":2.1350982000000003,"side":"buy","tradeId":"6201111287"}}
{"type":"trade","ts":1775737649680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649680,"price":71169.94,"size":0.00005,"notionalUsd":3.5584970000000005,"side":"buy","tradeId":"6201111288"}}
{"type":"trade","ts":1775737649680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649680,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111289"}}
{"type":"trade","ts":1775737649680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649680,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111290"}}
{"type":"trade","ts":1775737649680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649680,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111291"}}
{"type":"trade","ts":1775737649680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649680,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111292"}}
{"type":"trade","ts":1775737649680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649680,"price":71169.94,"size":0.00005,"notionalUsd":3.5584970000000005,"side":"buy","tradeId":"6201111293"}}
{"type":"trade","ts":1775737649681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649681,"price":71169.94,"size":0.00003,"notionalUsd":2.1350982000000003,"side":"buy","tradeId":"6201111294"}}
{"type":"trade","ts":1775737649681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649681,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111295"}}
{"type":"trade","ts":1775737649681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649681,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111296"}}
{"type":"trade","ts":1775737649681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649681,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111297"}}
{"type":"trade","ts":1775737649681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649681,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111298"}}
{"type":"trade","ts":1775737649681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649681,"price":71169.94,"size":0.00009,"notionalUsd":6.4052946,"side":"buy","tradeId":"6201111299"}}
{"type":"trade","ts":1775737649681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649681,"price":71169.94,"size":0.00006,"notionalUsd":4.270196400000001,"side":"buy","tradeId":"6201111300"}}
{"type":"trade","ts":1775737649681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649681,"price":71169.94,"size":0.00038,"notionalUsd":27.044577200000003,"side":"buy","tradeId":"6201111301"}}
{"type":"trade","ts":1775737649681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649681,"price":71169.94,"size":0.00044,"notionalUsd":31.314773600000002,"side":"buy","tradeId":"6201111302"}}
{"type":"trade","ts":1775737649681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649681,"price":71169.94,"size":0.00044,"notionalUsd":31.314773600000002,"side":"buy","tradeId":"6201111303"}}
{"type":"trade","ts":1775737649901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649901,"price":71180.99,"size":6e-8,"notionalUsd":0.0042708594,"side":"buy","tradeId":"996912880"}}
{"type":"trade","ts":1775737649870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649870,"price":71155.7,"size":0.0001,"notionalUsd":7.11557,"side":"buy","tradeId":"2493647665"}}
{"type":"trade","ts":1775737649924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649924,"price":71180.99,"size":0.00139086,"notionalUsd":99.00279175140001,"side":"buy","tradeId":"996912881"}}
{"type":"trade","ts":1775737649942,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649942,"price":71180.98,"size":2e-8,"notionalUsd":0.0014236195999999999,"side":"sell","tradeId":"996912882"}}
{"type":"trade","ts":1775737649942,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737649942,"price":71180.99,"size":1.8e-7,"notionalUsd":0.0128125782,"side":"buy","tradeId":"996912883"}}
{"type":"trade","ts":1775737649874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649874,"price":71141.7,"size":0.003,"notionalUsd":213.4251,"side":"buy","tradeId":"7542316806"}}
{"type":"trade","ts":1775737649887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737649887,"price":71141.7,"size":0.069,"notionalUsd":4908.777300000001,"side":"buy","tradeId":"7542316807"}}
{"type":"trade","ts":1775737649910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649910,"price":71169.94,"size":0.00016,"notionalUsd":11.387190400000001,"side":"buy","tradeId":"6201111304"}}
{"type":"trade","ts":1775737650027,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650027,"price":71180.99,"size":0.00069548,"notionalUsd":49.5049549252,"side":"buy","tradeId":"996912884"}}
{"type":"trade","ts":1775737649981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737649981,"price":71155.7,"size":0.0001,"notionalUsd":7.11557,"side":"buy","tradeId":"2493647666"}}
{"type":"trade","ts":1775737649967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649967,"price":71169.93,"size":0.00055,"notionalUsd":39.1434615,"side":"sell","tradeId":"6201111305"}}
{"type":"trade","ts":1775737649967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649967,"price":71169.93,"size":0.00055,"notionalUsd":39.1434615,"side":"sell","tradeId":"6201111306"}}
{"type":"trade","ts":1775737649812,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737649812,"price":71133,"size":0.00448,"notionalUsd":318.67584,"side":"buy","tradeId":"769647475418960"}}
{"type":"trade","ts":1775737649974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737649974,"price":71169.93,"size":0.00027,"notionalUsd":19.215881099999997,"side":"sell","tradeId":"6201111307"}}
{"type":"trade","ts":1775737650053,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650053,"price":71180.99,"size":8.5e-7,"notionalUsd":0.0605038415,"side":"buy","tradeId":"996912885"}}
{"type":"trade","ts":1775737650069,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650069,"price":71180.99,"size":0.000029,"notionalUsd":2.06424871,"side":"buy","tradeId":"996912886"}}
{"type":"trade","ts":1775737650075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650075,"price":71180.99,"size":1.7e-7,"notionalUsd":0.0121007683,"side":"buy","tradeId":"996912887"}}
{"type":"trade","ts":1775737650031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737650031,"price":71155.6,"size":0.0077,"notionalUsd":547.8981200000001,"side":"sell","tradeId":"2493647668"}}
{"type":"trade","ts":1775737650044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737650044,"price":71155.6,"size":0.055400000000000005,"notionalUsd":3942.0202400000007,"side":"sell","tradeId":"2493647669"}}
{"type":"trade","ts":1775737649881,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737649881,"price":71132,"size":0.00015,"notionalUsd":10.669799999999999,"side":"sell","tradeId":"862227265591688"}}
{"type":"trade","ts":1775737650173,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650173,"price":71180.99,"size":0.00033313,"notionalUsd":23.7125231987,"side":"buy","tradeId":"996912888"}}
{"type":"trade","ts":1775737650141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737650141,"price":71155.6,"size":0.0067,"notionalUsd":476.74252000000007,"side":"sell","tradeId":"2493647670"}}
{"type":"trade","ts":1775737650243,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650243,"price":71180.99,"size":0.00013325,"notionalUsd":9.484866917500002,"side":"buy","tradeId":"996912889"}}
{"type":"trade","ts":1775737650206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737650206,"price":71148,"size":0.0014055208860403665,"notionalUsd":99.99999999999999,"side":"buy","tradeId":"780d14b4-7a69-5529-92e2-ef91d88c9142"}}
{"type":"trade","ts":1775737650206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737650206,"price":71148,"size":0.006858941923876989,"notionalUsd":488,"side":"buy","tradeId":"422dcf2d-2fe8-5ba7-baf1-5abee02e3846"}}
{"type":"trade","ts":1775737650213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737650213,"price":71155.6,"size":0.0034999999999999996,"notionalUsd":249.0446,"side":"sell","tradeId":"2493647671"}}
{"type":"trade","ts":1775737650237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737650237,"price":71155.7,"size":0.002,"notionalUsd":142.3114,"side":"buy","tradeId":"2493647673"}}
{"type":"trade","ts":1775737650253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737650253,"price":71155.7,"size":0.0001,"notionalUsd":7.11557,"side":"buy","tradeId":"2493647674"}}
{"type":"trade","ts":1775737650221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650221,"price":71141.6,"size":0.017,"notionalUsd":1209.4072,"side":"sell","tradeId":"7542316808"}}
{"type":"trade","ts":1775737650319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650319,"price":71180.98,"size":3e-8,"notionalUsd":0.0021354293999999996,"side":"sell","tradeId":"996912890"}}
{"type":"trade","ts":1775737650274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737650274,"price":71148,"size":0.00033732501264968796,"notionalUsd":24,"side":"buy","tradeId":"9c94f368-ab99-56e2-8a9b-35c634e0e368"}}
{"type":"trade","ts":1775737650243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650243,"price":71141.6,"size":0.007,"notionalUsd":497.99120000000005,"side":"sell","tradeId":"7542316809"}}
{"type":"trade","ts":1775737650300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650300,"price":71144.1,"size":0.45,"notionalUsd":32014.845000000005,"side":"buy","tradeId":"e85c86f6-5107-5bd8-bff2-d938f360133a"}}
{"type":"trade","ts":1775737650312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737650312,"price":71155.7,"size":0.48119999999999996,"notionalUsd":34240.122839999996,"side":"buy","tradeId":"2493647678"}}
{"type":"trade","ts":1775737650378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650378,"price":71144.1,"size":0.026,"notionalUsd":1849.7466000000002,"side":"buy","tradeId":"1b4ec819-4182-510f-a09f-98b7c0903ef9"}}
{"type":"trade","ts":1775737650469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737650469,"price":71181.2,"size":0.008444,"notionalUsd":601.0540528,"side":"buy","tradeId":"2290000001104000155"}}
{"type":"trade","ts":1775737650469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737650469,"price":71181.2,"size":0.0016,"notionalUsd":113.88992,"side":"buy","tradeId":"2290000001104000156"}}
{"type":"trade","ts":1775737650469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737650469,"price":71181.2,"size":0.001,"notionalUsd":71.1812,"side":"buy","tradeId":"2290000001104000157"}}
{"type":"trade","ts":1775737650469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737650469,"price":71181.2,"size":0.0008,"notionalUsd":56.94496,"side":"buy","tradeId":"2290000001104000158"}}
{"type":"trade","ts":1775737650469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737650469,"price":71181.2,"size":0.001923,"notionalUsd":136.8814476,"side":"buy","tradeId":"2290000001104000159"}}
{"type":"trade","ts":1775737650469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737650469,"price":71181.2,"size":0.001924,"notionalUsd":136.95262879999999,"side":"buy","tradeId":"2290000001104000160"}}
{"type":"trade","ts":1775737650338,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737650338,"price":71133,"size":0.04082,"notionalUsd":2903.64906,"side":"buy","tradeId":"194412287747696"}}
{"type":"trade","ts":1775737650338,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737650338,"price":71133,"size":0.11634,"notionalUsd":8275.61322,"side":"buy","tradeId":"155495925690350"}}
{"type":"trade","ts":1775737650338,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737650338,"price":71133,"size":0.08684,"notionalUsd":6177.18972,"side":"buy","tradeId":"1013101505635040"}}
{"type":"trade","ts":1775737650338,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737650338,"price":71133,"size":0.00045,"notionalUsd":32.00985,"side":"buy","tradeId":"1056954689997433"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71181,"size":3e-7,"notionalUsd":0.0213543,"side":"buy","tradeId":"996912891"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71181,"size":3.4e-7,"notionalUsd":0.024201539999999997,"side":"buy","tradeId":"996912892"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71181.01,"size":2.3e-7,"notionalUsd":0.016371632299999998,"side":"buy","tradeId":"996912893"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71181.01,"size":2.3e-7,"notionalUsd":0.016371632299999998,"side":"buy","tradeId":"996912894"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71181.01,"size":2.3e-7,"notionalUsd":0.016371632299999998,"side":"buy","tradeId":"996912895"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71181.01,"size":2.3e-7,"notionalUsd":0.016371632299999998,"side":"buy","tradeId":"996912896"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71181.27,"size":0.000016,"notionalUsd":1.13890032,"side":"buy","tradeId":"996912897"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71182.49,"size":2.3e-7,"notionalUsd":0.0163719727,"side":"buy","tradeId":"996912898"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71182.49,"size":2.3e-7,"notionalUsd":0.0163719727,"side":"buy","tradeId":"996912899"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71182.49,"size":2.3e-7,"notionalUsd":0.0163719727,"side":"buy","tradeId":"996912900"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71182.49,"size":2.3e-7,"notionalUsd":0.0163719727,"side":"buy","tradeId":"996912901"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71182.5,"size":3.4e-7,"notionalUsd":0.02420205,"side":"buy","tradeId":"996912902"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71182.5,"size":3.4e-7,"notionalUsd":0.02420205,"side":"buy","tradeId":"996912903"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71182.5,"size":3.4e-7,"notionalUsd":0.02420205,"side":"buy","tradeId":"996912904"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71182.5,"size":3.4e-7,"notionalUsd":0.02420205,"side":"buy","tradeId":"996912905"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71182.51,"size":2.3e-7,"notionalUsd":0.0163719773,"side":"buy","tradeId":"996912906"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71182.51,"size":2.3e-7,"notionalUsd":0.0163719773,"side":"buy","tradeId":"996912907"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71182.51,"size":2.3e-7,"notionalUsd":0.0163719773,"side":"buy","tradeId":"996912908"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71182.66,"size":4.4e-7,"notionalUsd":0.031320370400000005,"side":"buy","tradeId":"996912909"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71183.27,"size":4.4e-7,"notionalUsd":0.0313206388,"side":"buy","tradeId":"996912910"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71183.29,"size":4.4e-7,"notionalUsd":0.0313206476,"side":"buy","tradeId":"996912911"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71183.99,"size":2.3e-7,"notionalUsd":0.0163723177,"side":"buy","tradeId":"996912912"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71183.99,"size":2.3e-7,"notionalUsd":0.0163723177,"side":"buy","tradeId":"996912913"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71183.99,"size":2.3e-7,"notionalUsd":0.0163723177,"side":"buy","tradeId":"996912914"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71183.99,"size":2.3e-7,"notionalUsd":0.0163723177,"side":"buy","tradeId":"996912915"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71184,"size":3.4e-7,"notionalUsd":0.024202559999999998,"side":"buy","tradeId":"996912916"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71184,"size":3.4e-7,"notionalUsd":0.024202559999999998,"side":"buy","tradeId":"996912917"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71184,"size":3.4e-7,"notionalUsd":0.024202559999999998,"side":"buy","tradeId":"996912918"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71184,"size":3.4e-7,"notionalUsd":0.024202559999999998,"side":"buy","tradeId":"996912919"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71184.01,"size":2.3e-7,"notionalUsd":0.0163723223,"side":"buy","tradeId":"996912920"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71184.01,"size":2.3e-7,"notionalUsd":0.0163723223,"side":"buy","tradeId":"996912921"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71184.01,"size":2.3e-7,"notionalUsd":0.0163723223,"side":"buy","tradeId":"996912922"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71184.01,"size":2.3e-7,"notionalUsd":0.0163723223,"side":"buy","tradeId":"996912923"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71184.06,"size":0.000016,"notionalUsd":1.13894496,"side":"buy","tradeId":"996912924"}}
{"type":"trade","ts":1775737650586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650586,"price":71184.72,"size":0.00132431,"notionalUsd":94.2706365432,"side":"buy","tradeId":"996912925"}}
{"type":"trade","ts":1775737650533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650533,"price":71141.7,"size":0.1,"notionalUsd":7114.17,"side":"buy","tradeId":"7542316810"}}
{"type":"trade","ts":1775737650606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737650606,"price":71155.7,"size":0.0002,"notionalUsd":14.23114,"side":"buy","tradeId":"2493647680"}}
{"type":"trade","ts":1775737650628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737650628,"price":71181.7,"size":0.001948,"notionalUsd":138.6619516,"side":"buy","tradeId":"2290000001104000161"}}
{"type":"trade","ts":1775737650714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650714,"price":71184.01,"size":5e-8,"notionalUsd":0.0035592004999999995,"side":"sell","tradeId":"996912926"}}
{"type":"trade","ts":1775737650642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650642,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"7542316811"}}
{"type":"trade","ts":1775737650725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650725,"price":71184.02,"size":7.8e-7,"notionalUsd":0.05552353560000001,"side":"buy","tradeId":"996912927"}}
{"type":"trade","ts":1775737650687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650687,"price":71144.1,"size":0.031,"notionalUsd":2205.4671000000003,"side":"buy","tradeId":"db70fa53-1eea-5a9a-857f-7816bb49ba00"}}
{"type":"trade","ts":1775737650697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737650697,"price":71155.6,"size":0.0098,"notionalUsd":697.32488,"side":"sell","tradeId":"2493647681"}}
{"type":"trade","ts":1775737650797,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737650797,"price":71184.02,"size":0.00034134,"notionalUsd":24.2979533868,"side":"buy","tradeId":"996912928"}}
{"type":"trade","ts":1775737650768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737650768,"price":71155.7,"size":0.0001,"notionalUsd":7.11557,"side":"buy","tradeId":"2493647682"}}
{"type":"trade","ts":1775737650785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650785,"price":71141.7,"size":0.067,"notionalUsd":4766.4939,"side":"buy","tradeId":"7542316812"}}
{"type":"trade","ts":1775737650785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650785,"price":71141.7,"size":0.003,"notionalUsd":213.4251,"side":"buy","tradeId":"7542316813"}}
{"type":"trade","ts":1775737650785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650785,"price":71141.7,"size":0.004,"notionalUsd":284.5668,"side":"buy","tradeId":"7542316814"}}
{"type":"trade","ts":1775737650785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650785,"price":71141.7,"size":0.003,"notionalUsd":213.4251,"side":"buy","tradeId":"7542316815"}}
{"type":"trade","ts":1775737650785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650785,"price":71141.7,"size":0.035,"notionalUsd":2489.9595,"side":"buy","tradeId":"7542316816"}}
{"type":"trade","ts":1775737650916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650916,"price":71141.7,"size":0.316,"notionalUsd":22480.7772,"side":"buy","tradeId":"7542316817"}}
{"type":"trade","ts":1775737650916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650916,"price":71141.7,"size":0.02,"notionalUsd":1422.834,"side":"buy","tradeId":"7542316818"}}
{"type":"trade","ts":1775737650916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650916,"price":71141.7,"size":0.003,"notionalUsd":213.4251,"side":"buy","tradeId":"7542316819"}}
{"type":"trade","ts":1775737650916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650916,"price":71141.7,"size":0.007,"notionalUsd":497.9919,"side":"buy","tradeId":"7542316820"}}
{"type":"trade","ts":1775737650916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650916,"price":71141.7,"size":0.214,"notionalUsd":15224.323799999998,"side":"buy","tradeId":"7542316821"}}
{"type":"trade","ts":1775737650916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650916,"price":71141.7,"size":0.131,"notionalUsd":9319.5627,"side":"buy","tradeId":"7542316822"}}
{"type":"trade","ts":1775737650916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650916,"price":71141.7,"size":0.067,"notionalUsd":4766.4939,"side":"buy","tradeId":"7542316823"}}
{"type":"trade","ts":1775737650916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650916,"price":71141.7,"size":0.322,"notionalUsd":22907.6274,"side":"buy","tradeId":"7542316824"}}
{"type":"trade","ts":1775737650916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650916,"price":71141.7,"size":0.14,"notionalUsd":9959.838,"side":"buy","tradeId":"7542316825"}}
{"type":"trade","ts":1775737650916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650916,"price":71141.7,"size":0.78,"notionalUsd":55490.526,"side":"buy","tradeId":"7542316826"}}
{"type":"trade","ts":1775737650920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650920,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"7542316827"}}
{"type":"trade","ts":1775737650920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650920,"price":71141.7,"size":0.003,"notionalUsd":213.4251,"side":"buy","tradeId":"7542316828"}}
{"type":"trade","ts":1775737650920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650920,"price":71141.7,"size":0.011,"notionalUsd":782.5586999999999,"side":"buy","tradeId":"7542316829"}}
{"type":"trade","ts":1775737651039,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737651039,"price":71150.1,"size":0.00056219,"notionalUsd":39.999874719,"side":"buy","tradeId":"98535638"}}
{"type":"trade","ts":1775737650925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650925,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"7542316830"}}
{"type":"trade","ts":1775737650925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650925,"price":71141.7,"size":0.003,"notionalUsd":213.4251,"side":"buy","tradeId":"7542316831"}}
{"type":"trade","ts":1775737650925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650925,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"buy","tradeId":"7542316832"}}
{"type":"trade","ts":1775737650925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737650925,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"buy","tradeId":"7542316833"}}
{"type":"trade","ts":1775737651028,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651028,"price":71184.02,"size":0.000139,"notionalUsd":9.89457878,"side":"buy","tradeId":"996912929"}}
{"type":"trade","ts":1775737651077,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737651077,"price":71150.1,"size":0.00020681,"notionalUsd":14.714552181000002,"side":"buy","tradeId":"98535639"}}
{"type":"trade","ts":1775737651077,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737651077,"price":71150.1,"size":0.00108964,"notionalUsd":77.527994964,"side":"buy","tradeId":"98535640"}}
{"type":"trade","ts":1775737651077,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737651077,"price":71150.7,"size":0.000051,"notionalUsd":3.6286856999999997,"side":"buy","tradeId":"98535641"}}
{"type":"trade","ts":1775737651077,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737651077,"price":71153.8,"size":0.001405,"notionalUsd":99.971089,"side":"buy","tradeId":"98535642"}}
{"type":"trade","ts":1775737650985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737650985,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111308"}}
{"type":"trade","ts":1775737650985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737650985,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111309"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00007,"notionalUsd":4.981895799999999,"side":"buy","tradeId":"6201111310"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111311"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111312"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111313"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111314"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111315"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111316"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111317"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111318"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111319"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111320"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111321"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111322"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111323"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111324"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111325"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111326"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.94,"size":0.00008,"notionalUsd":5.693595200000001,"side":"buy","tradeId":"6201111327"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.95,"size":0.00008,"notionalUsd":5.693596,"side":"buy","tradeId":"6201111328"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.95,"size":0.00008,"notionalUsd":5.693596,"side":"buy","tradeId":"6201111329"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.95,"size":0.00008,"notionalUsd":5.693596,"side":"buy","tradeId":"6201111330"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.95,"size":0.00008,"notionalUsd":5.693596,"side":"buy","tradeId":"6201111331"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.95,"size":0.00008,"notionalUsd":5.693596,"side":"buy","tradeId":"6201111332"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.98,"size":0.00008,"notionalUsd":5.6935984,"side":"buy","tradeId":"6201111333"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71169.99,"size":0.00008,"notionalUsd":5.693599200000001,"side":"buy","tradeId":"6201111334"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71170,"size":0.0004,"notionalUsd":28.468,"side":"buy","tradeId":"6201111335"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71170,"size":0.0004,"notionalUsd":28.468,"side":"buy","tradeId":"6201111336"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71170,"size":0.0004,"notionalUsd":28.468,"side":"buy","tradeId":"6201111337"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71170,"size":0.00013,"notionalUsd":9.252099999999999,"side":"buy","tradeId":"6201111338"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71170.22,"size":0.00254,"notionalUsd":180.7723588,"side":"buy","tradeId":"6201111339"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71170.42,"size":0.00382,"notionalUsd":271.8710044,"side":"buy","tradeId":"6201111340"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71171.06,"size":0.00008,"notionalUsd":5.693684800000001,"side":"buy","tradeId":"6201111341"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71171.07,"size":0.00508,"notionalUsd":361.5490356000001,"side":"buy","tradeId":"6201111342"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71171.07,"size":0.00008,"notionalUsd":5.693685600000001,"side":"buy","tradeId":"6201111343"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71171.52,"size":0.00008,"notionalUsd":5.693721600000001,"side":"buy","tradeId":"6201111344"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71171.55,"size":0.00024,"notionalUsd":17.081172000000002,"side":"buy","tradeId":"6201111345"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71172,"size":0.0004,"notionalUsd":28.4688,"side":"buy","tradeId":"6201111346"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71172,"size":0.0004,"notionalUsd":28.4688,"side":"buy","tradeId":"6201111347"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71172,"size":0.0004,"notionalUsd":28.4688,"side":"buy","tradeId":"6201111348"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71172.02,"size":0.00113,"notionalUsd":80.4243826,"side":"buy","tradeId":"6201111349"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71172.09,"size":0.00008,"notionalUsd":5.6937672,"side":"buy","tradeId":"6201111350"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71172.49,"size":0.00008,"notionalUsd":5.693799200000001,"side":"buy","tradeId":"6201111351"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71172.49,"size":0.00008,"notionalUsd":5.693799200000001,"side":"buy","tradeId":"6201111352"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71172.49,"size":0.00008,"notionalUsd":5.693799200000001,"side":"buy","tradeId":"6201111353"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71172.49,"size":0.00008,"notionalUsd":5.693799200000001,"side":"buy","tradeId":"6201111354"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71172.5,"size":0.02283,"notionalUsd":1624.868175,"side":"buy","tradeId":"6201111355"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71172.5,"size":0.00008,"notionalUsd":5.6938,"side":"buy","tradeId":"6201111356"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71173.4,"size":0.00008,"notionalUsd":5.693872,"side":"buy","tradeId":"6201111357"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71173.4,"size":0.00008,"notionalUsd":5.693872,"side":"buy","tradeId":"6201111358"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71173.4,"size":0.00008,"notionalUsd":5.693872,"side":"buy","tradeId":"6201111359"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71173.4,"size":0.00008,"notionalUsd":5.693872,"side":"buy","tradeId":"6201111360"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71173.52,"size":0.00008,"notionalUsd":5.693881600000001,"side":"buy","tradeId":"6201111361"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71173.52,"size":0.00008,"notionalUsd":5.693881600000001,"side":"buy","tradeId":"6201111362"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71173.52,"size":0.00008,"notionalUsd":5.693881600000001,"side":"buy","tradeId":"6201111363"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71173.52,"size":0.00008,"notionalUsd":5.693881600000001,"side":"buy","tradeId":"6201111364"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71173.54,"size":0.003,"notionalUsd":213.52061999999998,"side":"buy","tradeId":"6201111365"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174,"size":0.0004,"notionalUsd":28.4696,"side":"buy","tradeId":"6201111366"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174,"size":0.0004,"notionalUsd":28.4696,"side":"buy","tradeId":"6201111367"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174,"size":0.0004,"notionalUsd":28.4696,"side":"buy","tradeId":"6201111368"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174.94,"size":0.00008,"notionalUsd":5.693995200000001,"side":"buy","tradeId":"6201111369"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174.94,"size":0.00008,"notionalUsd":5.693995200000001,"side":"buy","tradeId":"6201111370"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174.94,"size":0.00008,"notionalUsd":5.693995200000001,"side":"buy","tradeId":"6201111371"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174.95,"size":0.00008,"notionalUsd":5.693996,"side":"buy","tradeId":"6201111372"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174.95,"size":0.00008,"notionalUsd":5.693996,"side":"buy","tradeId":"6201111373"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174.95,"size":0.00008,"notionalUsd":5.693996,"side":"buy","tradeId":"6201111374"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174.97,"size":0.00008,"notionalUsd":5.6939976,"side":"buy","tradeId":"6201111375"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174.99,"size":0.00008,"notionalUsd":5.693999200000001,"side":"buy","tradeId":"6201111376"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174.99,"size":0.00008,"notionalUsd":5.693999200000001,"side":"buy","tradeId":"6201111377"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174.99,"size":0.00008,"notionalUsd":5.693999200000001,"side":"buy","tradeId":"6201111378"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71174.99,"size":0.00008,"notionalUsd":5.693999200000001,"side":"buy","tradeId":"6201111379"}}
{"type":"trade","ts":1775737651007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651007,"price":71175,"size":0.1674,"notionalUsd":11914.695,"side":"buy","tradeId":"6201111380"}}
{"type":"trade","ts":1775737651091,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651091,"price":71184.02,"size":7.6e-7,"notionalUsd":0.054099855200000005,"side":"buy","tradeId":"996912930"}}
{"type":"trade","ts":1775737651093,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651093,"price":71184.01,"size":3e-8,"notionalUsd":0.0021355203,"side":"sell","tradeId":"996912931"}}
{"type":"trade","ts":1775737651159,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651159,"price":71184.02,"size":0.00005564,"notionalUsd":3.9606788728000004,"side":"buy","tradeId":"996912932"}}
{"type":"trade","ts":1775737651165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651165,"price":71184.02,"size":0.00061447,"notionalUsd":43.7404447694,"side":"buy","tradeId":"996912933"}}
{"type":"trade","ts":1775737650941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737650941,"price":71133,"size":0.00108,"notionalUsd":76.82364,"side":"buy","tradeId":"556964275316162"}}
{"type":"trade","ts":1775737651191,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651191,"price":71184.02,"size":0.00020864,"notionalUsd":14.851833932800002,"side":"buy","tradeId":"996912934"}}
{"type":"trade","ts":1775737651222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651222,"price":71155.6,"size":0.0084,"notionalUsd":597.70704,"side":"sell","tradeId":"2493647683"}}
{"type":"trade","ts":1775737651017,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737651017,"price":71132,"size":0.00017,"notionalUsd":12.092440000000002,"side":"sell","tradeId":"446291621035898"}}
{"type":"trade","ts":1775737651241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651241,"price":71155.6,"size":0.0086,"notionalUsd":611.93816,"side":"sell","tradeId":"2493647684"}}
{"type":"trade","ts":1775737651304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651304,"price":71184.02,"size":7.8e-7,"notionalUsd":0.05552353560000001,"side":"buy","tradeId":"996912935"}}
{"type":"trade","ts":1775737651259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651259,"price":71155.7,"size":0.0001,"notionalUsd":7.11557,"side":"buy","tradeId":"2493647685"}}
{"type":"trade","ts":1775737651238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651238,"price":71142.4,"size":0.008,"notionalUsd":569.1392,"side":"sell","tradeId":"7542316834"}}
{"type":"trade","ts":1775737651388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651388,"price":71142.5,"size":0.001,"notionalUsd":71.1425,"side":"buy","tradeId":"7542316835"}}
{"type":"trade","ts":1775737651388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651388,"price":71142.5,"size":0.001,"notionalUsd":71.1425,"side":"buy","tradeId":"7542316836"}}
{"type":"trade","ts":1775737651389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651389,"price":71142.4,"size":0.011,"notionalUsd":782.5663999999999,"side":"sell","tradeId":"7542316837"}}
{"type":"trade","ts":1775737651390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651390,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"buy","tradeId":"7542316838"}}
{"type":"trade","ts":1775737651488,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651488,"price":71184.01,"size":5e-8,"notionalUsd":0.0035592004999999995,"side":"sell","tradeId":"996912936"}}
{"type":"trade","ts":1775737651506,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651506,"price":71184.02,"size":7.7e-7,"notionalUsd":0.054811695400000006,"side":"buy","tradeId":"996912937"}}
{"type":"trade","ts":1775737651463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651463,"price":71142.5,"size":0.358,"notionalUsd":25469.015,"side":"buy","tradeId":"7542316839"}}
{"type":"trade","ts":1775737651463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651463,"price":71142.5,"size":0.116,"notionalUsd":8252.53,"side":"buy","tradeId":"7542316840"}}
{"type":"trade","ts":1775737651463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651463,"price":71142.5,"size":0.006,"notionalUsd":426.855,"side":"buy","tradeId":"7542316841"}}
{"type":"trade","ts":1775737651463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651463,"price":71142.5,"size":0.094,"notionalUsd":6687.395,"side":"buy","tradeId":"7542316842"}}
{"type":"trade","ts":1775737651463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651463,"price":71142.5,"size":0.351,"notionalUsd":24971.017499999998,"side":"buy","tradeId":"7542316843"}}
{"type":"trade","ts":1775737651463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651463,"price":71142.5,"size":0.003,"notionalUsd":213.4275,"side":"buy","tradeId":"7542316844"}}
{"type":"trade","ts":1775737651463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651463,"price":71142.5,"size":0.003,"notionalUsd":213.4275,"side":"buy","tradeId":"7542316845"}}
{"type":"trade","ts":1775737651463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651463,"price":71142.5,"size":0.003,"notionalUsd":213.4275,"side":"buy","tradeId":"7542316846"}}
{"type":"trade","ts":1775737651463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651463,"price":71142.5,"size":0.028,"notionalUsd":1991.99,"side":"buy","tradeId":"7542316847"}}
{"type":"trade","ts":1775737651463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651463,"price":71142.5,"size":0.007,"notionalUsd":497.9975,"side":"buy","tradeId":"7542316848"}}
{"type":"trade","ts":1775737651463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651463,"price":71142.5,"size":0.031,"notionalUsd":2205.4175,"side":"buy","tradeId":"7542316849"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651550,"price":71184.02,"size":1.7e-7,"notionalUsd":0.0121012834,"side":"buy","tradeId":"996912938"}}
{"type":"trade","ts":1775737651506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651506,"price":71144,"size":0.001,"notionalUsd":71.144,"side":"sell","tradeId":"a3e7b954-1515-5e89-80cb-798bc0416d96"}}
{"type":"trade","ts":1775737651512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651512,"price":71155.6,"size":0.0026000000000000003,"notionalUsd":185.00456000000003,"side":"sell","tradeId":"2493647686"}}
{"type":"trade","ts":1775737651483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651483,"price":71142.5,"size":0.003,"notionalUsd":213.4275,"side":"buy","tradeId":"7542316850"}}
{"type":"trade","ts":1775737651483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651483,"price":71142.5,"size":0.014,"notionalUsd":995.995,"side":"buy","tradeId":"7542316851"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71155.7,"size":0.38070000000000004,"notionalUsd":27088.974990000002,"side":"buy","tradeId":"2493647702"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71155.8,"size":0.0002,"notionalUsd":14.231160000000001,"side":"buy","tradeId":"2493647704"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71156,"size":0.003,"notionalUsd":213.46800000000002,"side":"buy","tradeId":"2493647709"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71156.1,"size":0.0003,"notionalUsd":21.34683,"side":"buy","tradeId":"2493647711"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71156.2,"size":0.0005,"notionalUsd":35.5781,"side":"buy","tradeId":"2493647713"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71156.3,"size":0.0001,"notionalUsd":7.11563,"side":"buy","tradeId":"2493647714"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71156.7,"size":0.0014000000000000002,"notionalUsd":99.61938,"side":"buy","tradeId":"2493647718"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71156.8,"size":0.0001,"notionalUsd":7.11568,"side":"buy","tradeId":"2493647719"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71156.9,"size":0.0007000000000000001,"notionalUsd":49.809830000000005,"side":"buy","tradeId":"2493647721"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71157,"size":0.0005,"notionalUsd":35.5785,"side":"buy","tradeId":"2493647725"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71157.1,"size":0.0003,"notionalUsd":21.34713,"side":"buy","tradeId":"2493647726"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71157.2,"size":0.001,"notionalUsd":71.1572,"side":"buy","tradeId":"2493647730"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71157.3,"size":0.0016,"notionalUsd":113.85168000000002,"side":"buy","tradeId":"2493647737"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71157.4,"size":0.0001,"notionalUsd":7.11574,"side":"buy","tradeId":"2493647738"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71157.6,"size":0.0003,"notionalUsd":21.34728,"side":"buy","tradeId":"2493647740"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71157.7,"size":0.0004,"notionalUsd":28.46308,"side":"buy","tradeId":"2493647741"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71157.8,"size":0.0004,"notionalUsd":28.463120000000004,"side":"buy","tradeId":"2493647743"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71157.9,"size":0.0003,"notionalUsd":21.347369999999998,"side":"buy","tradeId":"2493647746"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71158,"size":0.015500000000000002,"notionalUsd":1102.949,"side":"buy","tradeId":"2493647752"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71158.1,"size":0.0001,"notionalUsd":7.115810000000001,"side":"buy","tradeId":"2493647753"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71158.2,"size":0.0007000000000000001,"notionalUsd":49.81074,"side":"buy","tradeId":"2493647755"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71158.3,"size":0.0002,"notionalUsd":14.231660000000002,"side":"buy","tradeId":"2493647757"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71158.4,"size":0.0618,"notionalUsd":4397.58912,"side":"buy","tradeId":"2493647758"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71158.5,"size":0.0001,"notionalUsd":7.11585,"side":"buy","tradeId":"2493647759"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71158.6,"size":0.0001,"notionalUsd":7.1158600000000005,"side":"buy","tradeId":"2493647760"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71158.8,"size":0.0001,"notionalUsd":7.115880000000001,"side":"buy","tradeId":"2493647761"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71158.9,"size":0.0003,"notionalUsd":21.347669999999997,"side":"buy","tradeId":"2493647762"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"buy","tradeId":"2493647764"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71159.1,"size":0.0007000000000000001,"notionalUsd":49.81137000000001,"side":"buy","tradeId":"2493647768"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71159.2,"size":0.0026000000000000003,"notionalUsd":185.01392,"side":"buy","tradeId":"2493647769"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71159.3,"size":0.0004,"notionalUsd":28.463720000000002,"side":"buy","tradeId":"2493647773"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71159.6,"size":0.0004,"notionalUsd":28.463840000000005,"side":"buy","tradeId":"2493647775"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71159.8,"size":0.0002,"notionalUsd":14.23196,"side":"buy","tradeId":"2493647777"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71159.9,"size":0.0003,"notionalUsd":21.347969999999997,"side":"buy","tradeId":"2493647780"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71160,"size":0.0792,"notionalUsd":5635.872,"side":"buy","tradeId":"2493647820"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71160.3,"size":0.0021,"notionalUsd":149.43663,"side":"buy","tradeId":"2493647824"}}
{"type":"trade","ts":1775737651550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651550,"price":71160.4,"size":0.0618,"notionalUsd":4397.7127199999995,"side":"buy","tradeId":"2493647826"}}
{"type":"trade","ts":1775737651530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651530,"price":71142.5,"size":0.057,"notionalUsd":4055.1225,"side":"buy","tradeId":"7542316852"}}
{"type":"trade","ts":1775737651689,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651689,"price":71184.02,"size":8.2e-7,"notionalUsd":0.058370896400000004,"side":"buy","tradeId":"996912939"}}
{"type":"trade","ts":1775737651670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651670,"price":71160.4,"size":0.0001,"notionalUsd":7.11604,"side":"buy","tradeId":"2493647827"}}
{"type":"trade","ts":1775737651747,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651747,"price":71184.02,"size":0.00069547,"notionalUsd":49.506350389400005,"side":"buy","tradeId":"996912940"}}
{"type":"trade","ts":1775737651546,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737651546,"price":71132,"size":0.00015,"notionalUsd":10.669799999999999,"side":"sell","tradeId":"837267345183291"}}
{"type":"trade","ts":1775737651773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651773,"price":71184.02,"size":1.7e-7,"notionalUsd":0.0121012834,"side":"buy","tradeId":"996912941"}}
{"type":"trade","ts":1775737651735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651735,"price":71160.3,"size":0.02,"notionalUsd":1423.2060000000001,"side":"sell","tradeId":"2493647831"}}
{"type":"trade","ts":1775737651747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651747,"price":71144.1,"size":0.302,"notionalUsd":21485.518200000002,"side":"buy","tradeId":"e2d30c0f-3ff4-5745-b075-d72315bd0f35"}}
{"type":"trade","ts":1775737651754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651754,"price":71160.3,"size":0.2,"notionalUsd":14232.060000000001,"side":"sell","tradeId":"2493647832"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"buy","tradeId":"7542316853"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71142.5,"size":0.006,"notionalUsd":426.855,"side":"buy","tradeId":"7542316854"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71142.5,"size":0.003,"notionalUsd":213.4275,"side":"buy","tradeId":"7542316855"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71142.5,"size":0.003,"notionalUsd":213.4275,"side":"buy","tradeId":"7542316856"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71142.6,"size":0.002,"notionalUsd":142.2852,"side":"buy","tradeId":"7542316857"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71142.6,"size":0.204,"notionalUsd":14513.090400000001,"side":"buy","tradeId":"7542316858"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71142.7,"size":0.002,"notionalUsd":142.2854,"side":"buy","tradeId":"7542316859"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71142.8,"size":0.002,"notionalUsd":142.28560000000002,"side":"buy","tradeId":"7542316860"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71143.5,"size":0.003,"notionalUsd":213.4305,"side":"buy","tradeId":"7542316861"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71143.7,"size":0.001,"notionalUsd":71.1437,"side":"buy","tradeId":"7542316862"}}
{"type":"trade","ts":1775737651755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651755,"price":71181.7,"size":0.027308,"notionalUsd":1943.8298636,"side":"buy","tradeId":"2290000001104000162"}}
{"type":"trade","ts":1775737651755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651755,"price":71181.7,"size":0.0016,"notionalUsd":113.89072,"side":"buy","tradeId":"2290000001104000163"}}
{"type":"trade","ts":1775737651755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651755,"price":71181.7,"size":0.001,"notionalUsd":71.18169999999999,"side":"buy","tradeId":"2290000001104000164"}}
{"type":"trade","ts":1775737651755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651755,"price":71181.7,"size":0.0008,"notionalUsd":56.94536,"side":"buy","tradeId":"2290000001104000165"}}
{"type":"trade","ts":1775737651755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651755,"price":71181.7,"size":0.002104,"notionalUsd":149.7662968,"side":"buy","tradeId":"2290000001104000166"}}
{"type":"trade","ts":1775737651755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651755,"price":71181.7,"size":0.002104,"notionalUsd":149.7662968,"side":"buy","tradeId":"2290000001104000167"}}
{"type":"trade","ts":1775737651755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651755,"price":71181.7,"size":0.020242,"notionalUsd":1440.8599714,"side":"buy","tradeId":"2290000001104000168"}}
{"type":"trade","ts":1775737651754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651754,"price":71144.1,"size":1.656,"notionalUsd":117814.6296,"side":"buy","tradeId":"7a6a9e1f-8a18-51e6-8493-49f3e0b4bf92"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"buy","tradeId":"7542316863"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"buy","tradeId":"7542316864"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71143.9,"size":0.002,"notionalUsd":142.2878,"side":"buy","tradeId":"7542316865"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71144,"size":0.001,"notionalUsd":71.144,"side":"buy","tradeId":"7542316866"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71144.3,"size":0.001,"notionalUsd":71.1443,"side":"buy","tradeId":"7542316867"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71144.3,"size":0.003,"notionalUsd":213.43290000000002,"side":"buy","tradeId":"7542316868"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"buy","tradeId":"7542316869"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"buy","tradeId":"7542316870"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"buy","tradeId":"7542316871"}}
{"type":"trade","ts":1775737651754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651754,"price":71144.1,"size":0.284,"notionalUsd":20204.9244,"side":"buy","tradeId":"cef53b79-4edb-5c91-8532-d53bc286358f"}}
{"type":"trade","ts":1775737651754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651754,"price":71144.1,"size":0.001,"notionalUsd":71.14410000000001,"side":"buy","tradeId":"3f4ce00d-fac6-5f31-89ba-a5b5f7d9872d"}}
{"type":"trade","ts":1775737651754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651754,"price":71144.1,"size":0.012,"notionalUsd":853.7292000000001,"side":"buy","tradeId":"9fda06e7-c272-568c-b180-394322bc8f33"}}
{"type":"trade","ts":1775737651754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651754,"price":71144.2,"size":0.003,"notionalUsd":213.4326,"side":"buy","tradeId":"56a7c43d-89c1-5cf6-9ec0-067b226fd37a"}}
{"type":"trade","ts":1775737651754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651754,"price":71144.2,"size":0.002,"notionalUsd":142.2884,"side":"buy","tradeId":"4d314083-dc2b-5242-9d5a-d92352abf391"}}
{"type":"trade","ts":1775737651754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651754,"price":71144.6,"size":0.001,"notionalUsd":71.14460000000001,"side":"buy","tradeId":"611faf6c-a733-5088-a8ae-29a4bb750239"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"buy","tradeId":"7542316872"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71144.6,"size":0.002,"notionalUsd":142.28920000000002,"side":"buy","tradeId":"7542316873"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71144.6,"size":0.001,"notionalUsd":71.14460000000001,"side":"buy","tradeId":"7542316874"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145,"size":0.003,"notionalUsd":213.435,"side":"buy","tradeId":"7542316875"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542316876"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145,"size":0.02,"notionalUsd":1422.9,"side":"buy","tradeId":"7542316877"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"buy","tradeId":"7542316878"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.2,"size":0.001,"notionalUsd":71.1452,"side":"buy","tradeId":"7542316879"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.2,"size":0.002,"notionalUsd":142.2904,"side":"buy","tradeId":"7542316880"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.2,"size":0.021,"notionalUsd":1494.0492,"side":"buy","tradeId":"7542316881"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.2,"size":0.007,"notionalUsd":498.0164,"side":"buy","tradeId":"7542316882"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.2,"size":0.003,"notionalUsd":213.4356,"side":"buy","tradeId":"7542316883"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.2,"size":0.002,"notionalUsd":142.2904,"side":"buy","tradeId":"7542316884"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.2,"size":0.021,"notionalUsd":1494.0492,"side":"buy","tradeId":"7542316885"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.4,"size":0.002,"notionalUsd":142.2908,"side":"buy","tradeId":"7542316886"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.5,"size":0.001,"notionalUsd":71.1455,"side":"buy","tradeId":"7542316887"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.6,"size":0.002,"notionalUsd":142.2912,"side":"buy","tradeId":"7542316888"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.7,"size":0.002,"notionalUsd":142.2914,"side":"buy","tradeId":"7542316889"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.7,"size":0.003,"notionalUsd":213.4371,"side":"buy","tradeId":"7542316890"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.7,"size":0.001,"notionalUsd":71.1457,"side":"buy","tradeId":"7542316891"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.7,"size":0.001,"notionalUsd":71.1457,"side":"buy","tradeId":"7542316892"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.8,"size":0.002,"notionalUsd":142.29160000000002,"side":"buy","tradeId":"7542316893"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.9,"size":0.002,"notionalUsd":142.2918,"side":"buy","tradeId":"7542316894"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71145.9,"size":0.001,"notionalUsd":71.1459,"side":"buy","tradeId":"7542316895"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.1,"size":0.002,"notionalUsd":142.2922,"side":"buy","tradeId":"7542316896"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.1,"size":0.002,"notionalUsd":142.2922,"side":"buy","tradeId":"7542316897"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.2,"size":0.001,"notionalUsd":71.1462,"side":"buy","tradeId":"7542316898"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.3,"size":0.001,"notionalUsd":71.14630000000001,"side":"buy","tradeId":"7542316899"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.3,"size":0.056,"notionalUsd":3984.1928000000003,"side":"buy","tradeId":"7542316900"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.4,"size":0.003,"notionalUsd":213.4392,"side":"buy","tradeId":"7542316901"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.4,"size":1,"notionalUsd":71146.4,"side":"buy","tradeId":"7542316902"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.6,"size":0.001,"notionalUsd":71.1466,"side":"buy","tradeId":"7542316903"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.6,"size":0.042,"notionalUsd":2988.1572000000006,"side":"buy","tradeId":"7542316904"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.6,"size":0.035,"notionalUsd":2490.1310000000003,"side":"buy","tradeId":"7542316905"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.7,"size":0.002,"notionalUsd":142.2934,"side":"buy","tradeId":"7542316906"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.7,"size":0.014,"notionalUsd":996.0538,"side":"buy","tradeId":"7542316907"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.8,"size":0.001,"notionalUsd":71.1468,"side":"buy","tradeId":"7542316908"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.8,"size":0.011,"notionalUsd":782.6148,"side":"buy","tradeId":"7542316909"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.8,"size":0.002,"notionalUsd":142.2936,"side":"buy","tradeId":"7542316910"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.8,"size":0.002,"notionalUsd":142.2936,"side":"buy","tradeId":"7542316911"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.9,"size":0.264,"notionalUsd":18782.7816,"side":"buy","tradeId":"7542316912"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.9,"size":0.003,"notionalUsd":213.4407,"side":"buy","tradeId":"7542316913"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.9,"size":0.002,"notionalUsd":142.2938,"side":"buy","tradeId":"7542316914"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71146.9,"size":0.002,"notionalUsd":142.2938,"side":"buy","tradeId":"7542316915"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71147,"size":0.006,"notionalUsd":426.882,"side":"buy","tradeId":"7542316916"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71147.1,"size":0.003,"notionalUsd":213.4413,"side":"buy","tradeId":"7542316917"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"buy","tradeId":"7542316918"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542316919"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542316920"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71147.3,"size":0.003,"notionalUsd":213.4419,"side":"buy","tradeId":"7542316921"}}
{"type":"trade","ts":1775737651758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651758,"price":71182.2,"size":0.0016,"notionalUsd":113.89152,"side":"buy","tradeId":"2290000001104000169"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"7542316922"}}
{"type":"trade","ts":1775737651720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651720,"price":71147.3,"size":0.249,"notionalUsd":17715.6777,"side":"buy","tradeId":"7542316923"}}
{"type":"trade","ts":1775737651757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651757,"price":71144.9,"size":0.005,"notionalUsd":355.7245,"side":"buy","tradeId":"8d73024f-3cef-57eb-aa73-81c4256d9626"}}
{"type":"trade","ts":1775737651757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651757,"price":71144.9,"size":0.001,"notionalUsd":71.14489999999999,"side":"buy","tradeId":"fab29724-739c-5343-952d-bfbef5e59d84"}}
{"type":"trade","ts":1775737651757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651757,"price":71145.1,"size":0.001,"notionalUsd":71.14510000000001,"side":"buy","tradeId":"e9dcd356-2f72-5d4c-86c2-f363ea3f5412"}}
{"type":"trade","ts":1775737651757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651757,"price":71145.4,"size":0.001,"notionalUsd":71.1454,"side":"buy","tradeId":"fa418111-c776-5613-9c04-0d22fa17744a"}}
{"type":"trade","ts":1775737651757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651757,"price":71145.6,"size":0.001,"notionalUsd":71.1456,"side":"buy","tradeId":"f29b3fc7-5d8e-5c76-8bc8-55816d9eef55"}}
{"type":"trade","ts":1775737651757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651757,"price":71145.7,"size":0.001,"notionalUsd":71.1457,"side":"buy","tradeId":"7c0d9514-c542-549e-8e82-f08dd0cf46b9"}}
{"type":"trade","ts":1775737651762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651762,"price":71146.6,"size":0.001,"notionalUsd":71.1466,"side":"buy","tradeId":"693f9a5e-0360-5662-97e3-9941e3ddd1b7"}}
{"type":"trade","ts":1775737651762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651762,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"buy","tradeId":"2658ea83-c9d5-539e-82e2-63b729c52916"}}
{"type":"trade","ts":1775737651762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651762,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"c4b4cd10-5d91-5dcb-b30c-860c5692c783"}}
{"type":"trade","ts":1775737651768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651768,"price":71160.3,"size":0.0257,"notionalUsd":1828.8197100000002,"side":"sell","tradeId":"2493647833"}}
{"type":"trade","ts":1775737651750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651750,"price":71147.3,"size":0.017,"notionalUsd":1209.5041,"side":"buy","tradeId":"7542316924"}}
{"type":"trade","ts":1775737651750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651750,"price":71147.3,"size":0.059,"notionalUsd":4197.6907,"side":"buy","tradeId":"7542316925"}}
{"type":"trade","ts":1775737651751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651751,"price":71147.3,"size":0.064,"notionalUsd":4553.4272,"side":"buy","tradeId":"7542316926"}}
{"type":"trade","ts":1775737651751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651751,"price":71147.3,"size":0.104,"notionalUsd":7399.3192,"side":"buy","tradeId":"7542316927"}}
{"type":"trade","ts":1775737651751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651751,"price":71147.3,"size":0.038,"notionalUsd":2703.5974,"side":"buy","tradeId":"7542316928"}}
{"type":"trade","ts":1775737651760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737651760,"price":71147.3,"size":0.032,"notionalUsd":2276.7136,"side":"buy","tradeId":"7542316929"}}
{"type":"trade","ts":1775737651832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651832,"price":71160.3,"size":0.0017000000000000001,"notionalUsd":120.97251000000001,"side":"sell","tradeId":"2493647834"}}
{"type":"trade","ts":1775737651841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737651841,"price":71180.7,"size":0.00028186,"notionalUsd":20.062992102,"side":"buy","tradeId":"989381309"}}
{"type":"trade","ts":1775737651910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737651910,"price":71184.14,"size":9e-8,"notionalUsd":0.0064065725999999995,"side":"sell","tradeId":"996912942"}}
{"type":"trade","ts":1775737651679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737651679,"price":71132,"size":0.0532,"notionalUsd":3784.2223999999997,"side":"sell","tradeId":"147630797401600"}}
{"type":"trade","ts":1775737651679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737651679,"price":71132,"size":0.02186,"notionalUsd":1554.94552,"side":"sell","tradeId":"957050698352701"}}
{"type":"trade","ts":1775737651881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651881,"price":71183.9,"size":0.025962,"notionalUsd":1848.0764117999997,"side":"buy","tradeId":"2290000001104000170"}}
{"type":"trade","ts":1775737651881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651881,"price":71183.9,"size":0.0016,"notionalUsd":113.89424,"side":"buy","tradeId":"2290000001104000171"}}
{"type":"trade","ts":1775737651881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651881,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"buy","tradeId":"2290000001104000172"}}
{"type":"trade","ts":1775737651881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651881,"price":71183.9,"size":0.0008,"notionalUsd":56.94712,"side":"buy","tradeId":"2290000001104000173"}}
{"type":"trade","ts":1775737651881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651881,"price":71183.9,"size":0.002104,"notionalUsd":149.7709256,"side":"buy","tradeId":"2290000001104000174"}}
{"type":"trade","ts":1775737651881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737651881,"price":71183.9,"size":0.002104,"notionalUsd":149.7709256,"side":"buy","tradeId":"2290000001104000175"}}
{"type":"trade","ts":1775737651930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651930,"price":71160.3,"size":0.0115,"notionalUsd":818.3434500000001,"side":"sell","tradeId":"2493647835"}}
{"type":"trade","ts":1775737651941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737651941,"price":71160.3,"size":0.0062,"notionalUsd":441.19386000000003,"side":"sell","tradeId":"2493647836"}}
{"type":"trade","ts":1775737652010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652010,"price":71160.3,"size":0.0126,"notionalUsd":896.61978,"side":"sell","tradeId":"2493647837"}}
{"type":"trade","ts":1775737652028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652028,"price":71184.8,"size":0.008444,"notionalUsd":601.0844512,"side":"buy","tradeId":"2290000001104000176"}}
{"type":"trade","ts":1775737652028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652028,"price":71184.8,"size":0.001,"notionalUsd":71.18480000000001,"side":"buy","tradeId":"2290000001104000177"}}
{"type":"trade","ts":1775737652028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652028,"price":71184.8,"size":0.002104,"notionalUsd":149.77281920000001,"side":"buy","tradeId":"2290000001104000178"}}
{"type":"trade","ts":1775737652028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652028,"price":71184.8,"size":0.026373,"notionalUsd":1877.3567304,"side":"buy","tradeId":"2290000001104000179"}}
{"type":"trade","ts":1775737652028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652028,"price":71184.8,"size":0.002104,"notionalUsd":149.77281920000001,"side":"buy","tradeId":"2290000001104000180"}}
{"type":"trade","ts":1775737652028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652028,"price":71184.8,"size":0.0008,"notionalUsd":56.94784000000001,"side":"buy","tradeId":"2290000001104000181"}}
{"type":"trade","ts":1775737652028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652028,"price":71184.8,"size":0.14422,"notionalUsd":10266.271856,"side":"buy","tradeId":"2290000001104000182"}}
{"type":"trade","ts":1775737652028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652028,"price":71184.8,"size":0.025372,"notionalUsd":1806.1007456,"side":"buy","tradeId":"2290000001104000183"}}
{"type":"trade","ts":1775737652028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652028,"price":71185,"size":0.02,"notionalUsd":1423.7,"side":"buy","tradeId":"2290000001104000184"}}
{"type":"trade","ts":1775737652028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652028,"price":71185.2,"size":0.00073,"notionalUsd":51.96519599999999,"side":"buy","tradeId":"2290000001104000185"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71160.4,"size":0.038,"notionalUsd":2704.0951999999997,"side":"buy","tradeId":"2493647847"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71160.5,"size":0.0001,"notionalUsd":7.11605,"side":"buy","tradeId":"2493647848"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71160.6,"size":0.001,"notionalUsd":71.1606,"side":"buy","tradeId":"2493647852"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71160.7,"size":0.0005,"notionalUsd":35.58035,"side":"buy","tradeId":"2493647853"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71160.8,"size":0.0001,"notionalUsd":7.116080000000001,"side":"buy","tradeId":"2493647854"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71160.9,"size":0.0002,"notionalUsd":14.23218,"side":"buy","tradeId":"2493647856"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71161,"size":0.0002,"notionalUsd":14.2322,"side":"buy","tradeId":"2493647858"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71161.1,"size":0.07830000000000001,"notionalUsd":5571.914130000001,"side":"buy","tradeId":"2493647859"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71161.2,"size":0.0002,"notionalUsd":14.232240000000001,"side":"buy","tradeId":"2493647861"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71161.4,"size":0.0001,"notionalUsd":7.11614,"side":"buy","tradeId":"2493647862"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71161.6,"size":0.0004,"notionalUsd":28.464640000000003,"side":"buy","tradeId":"2493647864"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71161.7,"size":0.0068000000000000005,"notionalUsd":483.89956,"side":"buy","tradeId":"2493647866"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71161.9,"size":0.001,"notionalUsd":71.16189999999999,"side":"buy","tradeId":"2493647869"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71162,"size":0.0006,"notionalUsd":42.697199999999995,"side":"buy","tradeId":"2493647875"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71162.2,"size":0.003,"notionalUsd":213.4866,"side":"buy","tradeId":"2493647878"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71162.4,"size":0.0019,"notionalUsd":135.20855999999998,"side":"buy","tradeId":"2493647880"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71162.6,"size":0.0001,"notionalUsd":7.116260000000001,"side":"buy","tradeId":"2493647881"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71162.7,"size":0.0005,"notionalUsd":35.58135,"side":"buy","tradeId":"2493647884"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71162.8,"size":0.0003,"notionalUsd":21.34884,"side":"buy","tradeId":"2493647887"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71162.9,"size":0.0007000000000000001,"notionalUsd":49.81403,"side":"buy","tradeId":"2493647890"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71163.1,"size":0.0003,"notionalUsd":21.34893,"side":"buy","tradeId":"2493647891"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71163.2,"size":0.0002,"notionalUsd":14.23264,"side":"buy","tradeId":"2493647893"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71163.3,"size":0.0323,"notionalUsd":2298.57459,"side":"buy","tradeId":"2493647897"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71163.4,"size":0.0001,"notionalUsd":7.11634,"side":"buy","tradeId":"2493647898"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71163.5,"size":0.013999999999999999,"notionalUsd":996.2889999999999,"side":"buy","tradeId":"2493647899"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71163.6,"size":0.0003,"notionalUsd":21.34908,"side":"buy","tradeId":"2493647902"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71163.7,"size":0.0070999999999999995,"notionalUsd":505.26226999999994,"side":"buy","tradeId":"2493647904"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71163.8,"size":0.0014000000000000002,"notionalUsd":99.62932000000002,"side":"buy","tradeId":"2493647910"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71164,"size":0.0005,"notionalUsd":35.582,"side":"buy","tradeId":"2493647914"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71164.1,"size":0.0027,"notionalUsd":192.14307000000002,"side":"buy","tradeId":"2493647915"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71164.2,"size":0.0034999999999999996,"notionalUsd":249.07469999999995,"side":"buy","tradeId":"2493647918"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71164.3,"size":0.0111,"notionalUsd":789.9237300000001,"side":"buy","tradeId":"2493647921"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71164.4,"size":0.0003,"notionalUsd":21.349319999999995,"side":"buy","tradeId":"2493647923"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71164.5,"size":0.0033000000000000004,"notionalUsd":234.84285000000003,"side":"buy","tradeId":"2493647925"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71164.7,"size":0.0004,"notionalUsd":28.46588,"side":"buy","tradeId":"2493647928"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71164.8,"size":0.0014000000000000002,"notionalUsd":99.63072000000003,"side":"buy","tradeId":"2493647930"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71164.9,"size":0.0004,"notionalUsd":28.46596,"side":"buy","tradeId":"2493647932"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71165,"size":0.0013000000000000002,"notionalUsd":92.51450000000001,"side":"buy","tradeId":"2493647935"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71165.1,"size":0.0003,"notionalUsd":21.34953,"side":"buy","tradeId":"2493647936"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71165.2,"size":0.0003,"notionalUsd":21.349559999999997,"side":"buy","tradeId":"2493647938"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71165.3,"size":0.0005,"notionalUsd":35.58265,"side":"buy","tradeId":"2493647939"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71165.4,"size":0.0001,"notionalUsd":7.11654,"side":"buy","tradeId":"2493647940"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71165.5,"size":0.0004,"notionalUsd":28.4662,"side":"buy","tradeId":"2493647944"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71165.6,"size":0.0004,"notionalUsd":28.466240000000003,"side":"buy","tradeId":"2493647946"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71165.7,"size":0.0002,"notionalUsd":14.23314,"side":"buy","tradeId":"2493647948"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71165.8,"size":0.0015,"notionalUsd":106.74870000000001,"side":"buy","tradeId":"2493647950"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71165.9,"size":0.0001,"notionalUsd":7.1165899999999995,"side":"buy","tradeId":"2493647951"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71166,"size":0.045599999999999995,"notionalUsd":3245.1695999999997,"side":"buy","tradeId":"2493647957"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71166.2,"size":0.0001,"notionalUsd":7.11662,"side":"buy","tradeId":"2493647958"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71166.7,"size":0.0124,"notionalUsd":882.4670799999999,"side":"buy","tradeId":"2493647970"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71166.8,"size":0.0001,"notionalUsd":7.116680000000001,"side":"buy","tradeId":"2493647971"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71166.9,"size":0.0154,"notionalUsd":1095.97026,"side":"buy","tradeId":"2493647977"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71167.1,"size":0.0021,"notionalUsd":149.45091,"side":"buy","tradeId":"2493647978"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71167.2,"size":0.0003,"notionalUsd":21.35016,"side":"buy","tradeId":"2493647979"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71167.3,"size":0.0001,"notionalUsd":7.1167300000000004,"side":"buy","tradeId":"2493647980"}}
{"type":"trade","ts":1775737652026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652026,"price":71167.4,"size":0.006,"notionalUsd":427.0044,"side":"buy","tradeId":"2493647982"}}
{"type":"trade","ts":1775737652031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652031,"price":71167.3,"size":0.0152,"notionalUsd":1081.74296,"side":"sell","tradeId":"2493647984"}}
{"type":"trade","ts":1775737652031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652031,"price":71167.3,"size":0.0152,"notionalUsd":1081.74296,"side":"sell","tradeId":"2493647985"}}
{"type":"trade","ts":1775737652034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652034,"price":71167.3,"size":0.0152,"notionalUsd":1081.74296,"side":"sell","tradeId":"2493647986"}}
{"type":"trade","ts":1775737652036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652036,"price":71148,"size":0.369,"notionalUsd":26253.612,"side":"buy","tradeId":"27a686b1-fe86-5d20-b2c7-6efeeb70abbb"}}
{"type":"trade","ts":1775737652036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652036,"price":71148,"size":0.231,"notionalUsd":16435.188000000002,"side":"buy","tradeId":"675d1fa5-aeb9-522b-86bc-685423ed749b"}}
{"type":"trade","ts":1775737652036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652036,"price":71148,"size":0.028,"notionalUsd":1992.144,"side":"buy","tradeId":"4a1ebe69-67f3-573b-a3c9-a1f8cc51cad4"}}
{"type":"trade","ts":1775737652036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652036,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"839084ae-f75f-568f-815b-d18d51d034e0"}}
{"type":"trade","ts":1775737652039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652039,"price":71148.1,"size":0.001,"notionalUsd":71.14810000000001,"side":"buy","tradeId":"d1b85022-a282-5827-aa7e-09f9532888ce"}}
{"type":"trade","ts":1775737652039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652039,"price":71148.5,"size":0.001,"notionalUsd":71.1485,"side":"buy","tradeId":"622479d0-2403-5a26-bf1b-e0b997996deb"}}
{"type":"trade","ts":1775737652039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652039,"price":71148.7,"size":0.001,"notionalUsd":71.1487,"side":"buy","tradeId":"f7cc7f40-48ac-503a-9b47-021a64b7c0c2"}}
{"type":"trade","ts":1775737652039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652039,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"buy","tradeId":"2d668e9f-53c2-51e1-a03c-f9b4d0e99f26"}}
{"type":"trade","ts":1775737652039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652039,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"buy","tradeId":"c1740624-327e-5e06-b87a-9fbac748a356"}}
{"type":"trade","ts":1775737652039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652039,"price":71149.5,"size":0.001,"notionalUsd":71.1495,"side":"buy","tradeId":"1f601ac1-e558-5a66-81d1-bcc2c75df986"}}
{"type":"trade","ts":1775737652039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652039,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"buy","tradeId":"8b6c8c58-5cfd-5a74-8aea-f400a19db069"}}
{"type":"trade","ts":1775737652009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652009,"price":71147.3,"size":0.016,"notionalUsd":1138.3568,"side":"buy","tradeId":"7542316930"}}
{"type":"trade","ts":1775737652009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652009,"price":71147.3,"size":0.003,"notionalUsd":213.4419,"side":"buy","tradeId":"7542316931"}}
{"type":"trade","ts":1775737652009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652009,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"7542316932"}}
{"type":"trade","ts":1775737652045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652045,"price":71187.3,"size":0.047761,"notionalUsd":3399.9766353,"side":"buy","tradeId":"2290000001104000186"}}
{"type":"trade","ts":1775737652045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652045,"price":71187.3,"size":0.001,"notionalUsd":71.18730000000001,"side":"buy","tradeId":"2290000001104000187"}}
{"type":"trade","ts":1775737652045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652045,"price":71187.3,"size":0.14422,"notionalUsd":10266.632405999999,"side":"buy","tradeId":"2290000001104000188"}}
{"type":"trade","ts":1775737652045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737652045,"price":71182.5,"size":0.00228,"notionalUsd":162.2961,"side":"buy","tradeId":"2240000001295149505"}}
{"type":"trade","ts":1775737652045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737652045,"price":71182.5,"size":0.000008,"notionalUsd":0.56946,"side":"buy","tradeId":"2240000001295149506"}}
{"type":"trade","ts":1775737652086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652086,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"sell","tradeId":"aaec6e88-cdb7-5962-b27e-b4583a4352f0"}}
{"type":"trade","ts":1775737652086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652086,"price":71149.9,"size":0.002,"notionalUsd":142.2998,"side":"sell","tradeId":"07c279ea-bd67-5e4e-ade6-b04d1c40d6e1"}}
{"type":"trade","ts":1775737652176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652176,"price":71184.71,"size":0.08997831,"notionalUsd":6405.079903640101,"side":"sell","tradeId":"996912943"}}
{"type":"trade","ts":1775737652245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652245,"price":71188.1,"size":0.028913,"notionalUsd":2058.2615353,"side":"buy","tradeId":"2290000001104000189"}}
{"type":"trade","ts":1775737652245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652245,"price":71188.1,"size":0.001,"notionalUsd":71.1881,"side":"buy","tradeId":"2290000001104000190"}}
{"type":"trade","ts":1775737652245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652245,"price":71188.1,"size":0.0008,"notionalUsd":56.950480000000006,"side":"buy","tradeId":"2290000001104000191"}}
{"type":"trade","ts":1775737652245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652245,"price":71188.1,"size":0.002104,"notionalUsd":149.7797624,"side":"buy","tradeId":"2290000001104000192"}}
{"type":"trade","ts":1775737652245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652245,"price":71188.1,"size":0.002104,"notionalUsd":149.7797624,"side":"buy","tradeId":"2290000001104000193"}}
{"type":"trade","ts":1775737652252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652252,"price":71167.3,"size":0.0003,"notionalUsd":21.350189999999998,"side":"sell","tradeId":"2493647987"}}
{"type":"trade","ts":1775737652303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652303,"price":71184.8,"size":6e-8,"notionalUsd":0.004271088,"side":"sell","tradeId":"996912944"}}
{"type":"trade","ts":1775737652265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652265,"price":71167.4,"size":0.35009999999999997,"notionalUsd":24915.706739999994,"side":"buy","tradeId":"2493647988"}}
{"type":"trade","ts":1775737652249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652249,"price":71175,"size":0.00016,"notionalUsd":11.388000000000002,"side":"buy","tradeId":"6201111381"}}
{"type":"trade","ts":1775737652282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652282,"price":71188.2,"size":0.008444,"notionalUsd":601.1131608,"side":"buy","tradeId":"2290000001104000194"}}
{"type":"trade","ts":1775737652282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652282,"price":71188.2,"size":0.008444,"notionalUsd":601.1131608,"side":"buy","tradeId":"2290000001104000195"}}
{"type":"trade","ts":1775737652282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652282,"price":71188.2,"size":0.008444,"notionalUsd":601.1131608,"side":"buy","tradeId":"2290000001104000196"}}
{"type":"trade","ts":1775737652282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652282,"price":71188.2,"size":0.001,"notionalUsd":71.1882,"side":"buy","tradeId":"2290000001104000197"}}
{"type":"trade","ts":1775737652282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652282,"price":71188.2,"size":0.002104,"notionalUsd":149.7799728,"side":"buy","tradeId":"2290000001104000198"}}
{"type":"trade","ts":1775737652282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652282,"price":71188.2,"size":0.002104,"notionalUsd":149.7799728,"side":"buy","tradeId":"2290000001104000199"}}
{"type":"trade","ts":1775737652282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652282,"price":71188.2,"size":0.025353,"notionalUsd":1804.8344346,"side":"buy","tradeId":"2290000001104000200"}}
{"type":"trade","ts":1775737652282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652282,"price":71188.2,"size":0.0008,"notionalUsd":56.95056,"side":"buy","tradeId":"2290000001104000201"}}
{"type":"trade","ts":1775737652286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652286,"price":71188.3,"size":0.008444,"notionalUsd":601.1140052000001,"side":"buy","tradeId":"2290000001104000202"}}
{"type":"trade","ts":1775737652286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652286,"price":71188.3,"size":0.008444,"notionalUsd":601.1140052000001,"side":"buy","tradeId":"2290000001104000203"}}
{"type":"trade","ts":1775737652286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652286,"price":71188.3,"size":0.001,"notionalUsd":71.1883,"side":"buy","tradeId":"2290000001104000204"}}
{"type":"trade","ts":1775737652286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652286,"price":71188.4,"size":0.008444,"notionalUsd":601.1148496,"side":"buy","tradeId":"2290000001104000205"}}
{"type":"trade","ts":1775737652286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652286,"price":71188.4,"size":0.008444,"notionalUsd":601.1148496,"side":"buy","tradeId":"2290000001104000206"}}
{"type":"trade","ts":1775737652359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652359,"price":71167.4,"size":0.0159,"notionalUsd":1131.56166,"side":"buy","tradeId":"2493647989"}}
{"type":"trade","ts":1775737652362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652362,"price":71167.4,"size":0.0002,"notionalUsd":14.23348,"side":"buy","tradeId":"2493647990"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71185.5,"size":3.1e-7,"notionalUsd":0.022067505,"side":"buy","tradeId":"996912945"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71185.5,"size":3.4e-7,"notionalUsd":0.024203069999999997,"side":"buy","tradeId":"996912946"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71185.51,"size":2.3e-7,"notionalUsd":0.016372667299999998,"side":"buy","tradeId":"996912947"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71185.51,"size":2.3e-7,"notionalUsd":0.016372667299999998,"side":"buy","tradeId":"996912948"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71185.51,"size":2.3e-7,"notionalUsd":0.016372667299999998,"side":"buy","tradeId":"996912949"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71185.51,"size":2.3e-7,"notionalUsd":0.016372667299999998,"side":"buy","tradeId":"996912950"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71186.85,"size":0.000016,"notionalUsd":1.1389896,"side":"buy","tradeId":"996912951"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71186.99,"size":2.3e-7,"notionalUsd":0.0163730077,"side":"buy","tradeId":"996912952"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71186.99,"size":2.3e-7,"notionalUsd":0.0163730077,"side":"buy","tradeId":"996912953"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71187,"size":3.4e-7,"notionalUsd":0.02420358,"side":"buy","tradeId":"996912954"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71187,"size":3.4e-7,"notionalUsd":0.02420358,"side":"buy","tradeId":"996912955"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71187.01,"size":2.3e-7,"notionalUsd":0.0163730123,"side":"buy","tradeId":"996912956"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71187.01,"size":2.3e-7,"notionalUsd":0.0163730123,"side":"buy","tradeId":"996912957"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71188.49,"size":2.3e-7,"notionalUsd":0.0163733527,"side":"buy","tradeId":"996912958"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71188.5,"size":3.4e-7,"notionalUsd":0.024204089999999998,"side":"buy","tradeId":"996912959"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71188.51,"size":2.3e-7,"notionalUsd":0.0163733573,"side":"buy","tradeId":"996912960"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71189.64,"size":0.000016,"notionalUsd":1.13903424,"side":"buy","tradeId":"996912961"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71189.99,"size":2.3e-7,"notionalUsd":0.016373697700000002,"side":"buy","tradeId":"996912962"}}
{"type":"trade","ts":1775737652331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652331,"price":71147.2,"size":0.005,"notionalUsd":355.736,"side":"sell","tradeId":"7542316933"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71190,"size":3.4e-7,"notionalUsd":0.0242046,"side":"buy","tradeId":"996912963"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71190.01,"size":2.3e-7,"notionalUsd":0.016373702299999997,"side":"buy","tradeId":"996912964"}}
{"type":"trade","ts":1775737652398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652398,"price":71191.26,"size":0.00098725,"notionalUsd":70.283571435,"side":"buy","tradeId":"996912965"}}
{"type":"trade","ts":1775737652368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652368,"price":71167.4,"size":0.05,"notionalUsd":3558.37,"side":"buy","tradeId":"2493647991"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71133,"size":0.05171,"notionalUsd":3678.28743,"side":"buy","tradeId":"955369242695946"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71133,"size":0.00017,"notionalUsd":12.09261,"side":"buy","tradeId":"180915902730512"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71133,"size":0.04087,"notionalUsd":2907.2057099999997,"side":"buy","tradeId":"566225214282553"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71134,"size":0.0005,"notionalUsd":35.567,"side":"buy","tradeId":"732084310781835"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71134,"size":0.00761,"notionalUsd":541.32974,"side":"buy","tradeId":"663810275522671"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71134,"size":0.00084,"notionalUsd":59.75256,"side":"buy","tradeId":"858217337304988"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71134,"size":0.00017,"notionalUsd":12.092780000000001,"side":"buy","tradeId":"503466115912375"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71135,"size":0.00761,"notionalUsd":541.33735,"side":"buy","tradeId":"903053296286178"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71135,"size":0.00015,"notionalUsd":10.67025,"side":"buy","tradeId":"951801600854725"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71135,"size":0.00017,"notionalUsd":12.09295,"side":"buy","tradeId":"842983135662864"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71136,"size":0.00016,"notionalUsd":11.381760000000002,"side":"buy","tradeId":"491652118993932"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71136,"size":0.0005,"notionalUsd":35.568,"side":"buy","tradeId":"732282466300248"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71136,"size":0.00017,"notionalUsd":12.09312,"side":"buy","tradeId":"940633182481886"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71136,"size":0.0014,"notionalUsd":99.5904,"side":"buy","tradeId":"117779574331104"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71137,"size":0.00761,"notionalUsd":541.35257,"side":"buy","tradeId":"586716008736220"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71137,"size":0.00015,"notionalUsd":10.670549999999999,"side":"buy","tradeId":"731226051474151"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71137,"size":0.00017,"notionalUsd":12.093290000000001,"side":"buy","tradeId":"91261668630567"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71138,"size":0.0005,"notionalUsd":35.569,"side":"buy","tradeId":"356576735211994"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71138,"size":0.003,"notionalUsd":213.41400000000002,"side":"buy","tradeId":"182010946363487"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71138,"size":0.00761,"notionalUsd":541.36018,"side":"buy","tradeId":"648356214612575"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71138,"size":0.20613,"notionalUsd":14663.675940000001,"side":"buy","tradeId":"1123310199547261"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71138,"size":0.02344,"notionalUsd":1667.47472,"side":"buy","tradeId":"811744703518175"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71138,"size":0.00017,"notionalUsd":12.09346,"side":"buy","tradeId":"507985309897718"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71139,"size":0.00015,"notionalUsd":10.67085,"side":"buy","tradeId":"369516539031949"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71139,"size":0.00017,"notionalUsd":12.093630000000001,"side":"buy","tradeId":"152765179050900"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71140,"size":0.0005,"notionalUsd":35.57,"side":"buy","tradeId":"997413825964650"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71140,"size":0.00761,"notionalUsd":541.3754,"side":"buy","tradeId":"194580772721462"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71140,"size":0.00016,"notionalUsd":11.3824,"side":"buy","tradeId":"646977352203883"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71140,"size":0.00017,"notionalUsd":12.093800000000002,"side":"buy","tradeId":"775501326464619"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71140,"size":0.003,"notionalUsd":213.42000000000002,"side":"buy","tradeId":"944926224685293"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71141,"size":0.00761,"notionalUsd":541.38301,"side":"buy","tradeId":"659362752211697"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71141,"size":0.00016,"notionalUsd":11.382560000000002,"side":"buy","tradeId":"756525254426694"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71141,"size":0.00015,"notionalUsd":10.671149999999999,"side":"buy","tradeId":"252713193752228"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71141,"size":0.00033,"notionalUsd":23.47653,"side":"buy","tradeId":"954439001615504"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71141,"size":0.00017,"notionalUsd":12.09397,"side":"buy","tradeId":"486759613235539"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71142,"size":0.0005,"notionalUsd":35.571,"side":"buy","tradeId":"854167368339581"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71142,"size":0.00017,"notionalUsd":12.094140000000001,"side":"buy","tradeId":"436679704542299"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71142,"size":0.00028,"notionalUsd":19.919759999999997,"side":"buy","tradeId":"383503156283603"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71143,"size":0.06,"notionalUsd":4268.58,"side":"buy","tradeId":"1058712702802485"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71143,"size":0.00761,"notionalUsd":541.39823,"side":"buy","tradeId":"174110605937130"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71143,"size":0.01124,"notionalUsd":799.64732,"side":"buy","tradeId":"293490473310571"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71143,"size":0.00015,"notionalUsd":10.671449999999998,"side":"buy","tradeId":"819904683688614"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71143,"size":0.00017,"notionalUsd":12.09431,"side":"buy","tradeId":"651633122155361"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71144,"size":0.0005,"notionalUsd":35.572,"side":"buy","tradeId":"1021075860987706"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71144,"size":0.00761,"notionalUsd":541.40584,"side":"buy","tradeId":"600311746092195"}}
{"type":"trade","ts":1775737652214,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737652214,"price":71144,"size":0.09198,"notionalUsd":6543.82512,"side":"buy","tradeId":"821732063368507"}}
{"type":"trade","ts":1775737652464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652464,"price":71188.9,"size":0.008444,"notionalUsd":601.1190716,"side":"buy","tradeId":"2290000001104000207"}}
{"type":"trade","ts":1775737652464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652464,"price":71188.9,"size":0.002104,"notionalUsd":149.78144559999998,"side":"buy","tradeId":"2290000001104000208"}}
{"type":"trade","ts":1775737652464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652464,"price":71188.9,"size":0.002104,"notionalUsd":149.78144559999998,"side":"buy","tradeId":"2290000001104000209"}}
{"type":"trade","ts":1775737652464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652464,"price":71188.9,"size":0.001,"notionalUsd":71.18889999999999,"side":"buy","tradeId":"2290000001104000210"}}
{"type":"trade","ts":1775737652464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652464,"price":71188.9,"size":0.0008,"notionalUsd":56.951119999999996,"side":"buy","tradeId":"2290000001104000211"}}
{"type":"trade","ts":1775737652587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652587,"price":71167.4,"size":0.0001,"notionalUsd":7.11674,"side":"buy","tradeId":"2493647992"}}
{"type":"trade","ts":1775737652650,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652650,"price":71191.25,"size":0.00004916,"notionalUsd":3.4997618499999996,"side":"buy","tradeId":"996912966"}}
{"type":"trade","ts":1775737652707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652707,"price":71191.25,"size":8.2e-7,"notionalUsd":0.058376825,"side":"buy","tradeId":"996912967"}}
{"type":"trade","ts":1775737652709,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652709,"price":71191.25,"size":1.4e-7,"notionalUsd":0.009966775,"side":"buy","tradeId":"996912968"}}
{"type":"trade","ts":1775737652662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652662,"price":71149.9,"size":0.002,"notionalUsd":142.2998,"side":"sell","tradeId":"cf4b7ae5-c5f1-522e-b3ec-441cc5db2f23"}}
{"type":"trade","ts":1775737652636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652636,"price":71147.2,"size":0.011,"notionalUsd":782.6192,"side":"sell","tradeId":"7542316934"}}
{"type":"trade","ts":1775737652719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652719,"price":71190.51,"size":8e-8,"notionalUsd":0.0056952408,"side":"sell","tradeId":"996912969"}}
{"type":"trade","ts":1775737652751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652751,"price":71191.25,"size":1.9e-7,"notionalUsd":0.0135263375,"side":"buy","tradeId":"996912970"}}
{"type":"trade","ts":1775737652790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652790,"price":71167.4,"size":0.0006,"notionalUsd":42.70043999999999,"side":"buy","tradeId":"2493647993"}}
{"type":"trade","ts":1775737652888,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652888,"price":71191.22,"size":8.6e-7,"notionalUsd":0.0612244492,"side":"buy","tradeId":"996912971"}}
{"type":"trade","ts":1775737652838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652838,"price":71175,"size":0.00015,"notionalUsd":10.67625,"side":"buy","tradeId":"6201111382"}}
{"type":"trade","ts":1775737652868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652868,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"6ba2b183-1809-59de-b71a-ed88d2395980"}}
{"type":"trade","ts":1775737652868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652868,"price":71150,"size":0.004,"notionalUsd":284.6,"side":"buy","tradeId":"d7da2e0f-2676-5763-a1ea-b2fb160a0805"}}
{"type":"trade","ts":1775737652849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652849,"price":71147.3,"size":0.003,"notionalUsd":213.4419,"side":"buy","tradeId":"7542316935"}}
{"type":"trade","ts":1775737652849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652849,"price":71147.3,"size":0.003,"notionalUsd":213.4419,"side":"buy","tradeId":"7542316936"}}
{"type":"trade","ts":1775737652849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652849,"price":71147.3,"size":0.003,"notionalUsd":213.4419,"side":"buy","tradeId":"7542316937"}}
{"type":"trade","ts":1775737652849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652849,"price":71147.3,"size":0.011,"notionalUsd":782.6203,"side":"buy","tradeId":"7542316938"}}
{"type":"trade","ts":1775737652851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652851,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"7542316939"}}
{"type":"trade","ts":1775737652851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652851,"price":71147.3,"size":0.002,"notionalUsd":142.2946,"side":"buy","tradeId":"7542316940"}}
{"type":"trade","ts":1775737652851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652851,"price":71147.3,"size":0.003,"notionalUsd":213.4419,"side":"buy","tradeId":"7542316941"}}
{"type":"trade","ts":1775737652851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652851,"price":71147.3,"size":0.006,"notionalUsd":426.8838,"side":"buy","tradeId":"7542316942"}}
{"type":"trade","ts":1775737652851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652851,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"7542316943"}}
{"type":"trade","ts":1775737652854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652854,"price":71147.3,"size":0.002,"notionalUsd":142.2946,"side":"buy","tradeId":"7542316944"}}
{"type":"trade","ts":1775737652854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652854,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"7542316945"}}
{"type":"trade","ts":1775737652857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652857,"price":71147.3,"size":0.002,"notionalUsd":142.2946,"side":"buy","tradeId":"7542316946"}}
{"type":"trade","ts":1775737652857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652857,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"7542316947"}}
{"type":"trade","ts":1775737652862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652862,"price":71147.3,"size":0.002,"notionalUsd":142.2946,"side":"buy","tradeId":"7542316948"}}
{"type":"trade","ts":1775737652862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652862,"price":71147.3,"size":0.002,"notionalUsd":142.2946,"side":"buy","tradeId":"7542316949"}}
{"type":"trade","ts":1775737652944,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737652944,"price":71191.19,"size":0.000087,"notionalUsd":6.1936335300000005,"side":"buy","tradeId":"996912972"}}
{"type":"trade","ts":1775737652893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737652893,"price":71175,"size":0.01323,"notionalUsd":941.64525,"side":"buy","tradeId":"6201111383"}}
{"type":"trade","ts":1775737652889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652889,"price":71147.4,"size":0.028,"notionalUsd":1992.1272,"side":"buy","tradeId":"7542316950"}}
{"type":"trade","ts":1775737652929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652929,"price":71150,"size":0.007,"notionalUsd":498.05,"side":"buy","tradeId":"159525a6-7561-5446-9667-0a9ab015ff93"}}
{"type":"trade","ts":1775737652941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652941,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"c151ac5e-ad37-5248-b52a-dc6d9006add3"}}
{"type":"trade","ts":1775737652952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737652952,"price":71167.4,"size":0.0074,"notionalUsd":526.6387599999999,"side":"buy","tradeId":"2493647994"}}
{"type":"trade","ts":1775737652951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652951,"price":71147.4,"size":0.007,"notionalUsd":498.0318,"side":"buy","tradeId":"7542316951"}}
{"type":"trade","ts":1775737652951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652951,"price":71147.4,"size":0.003,"notionalUsd":213.44219999999999,"side":"buy","tradeId":"7542316952"}}
{"type":"trade","ts":1775737652951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652951,"price":71147.4,"size":0.002,"notionalUsd":142.29479999999998,"side":"buy","tradeId":"7542316953"}}
{"type":"trade","ts":1775737652951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652951,"price":71147.4,"size":0.003,"notionalUsd":213.44219999999999,"side":"buy","tradeId":"7542316954"}}
{"type":"trade","ts":1775737652951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652951,"price":71147.5,"size":0.002,"notionalUsd":142.29500000000002,"side":"buy","tradeId":"7542316955"}}
{"type":"trade","ts":1775737652951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652951,"price":71147.5,"size":0.061,"notionalUsd":4339.9974999999995,"side":"buy","tradeId":"7542316956"}}
{"type":"trade","ts":1775737652954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652954,"price":71147.5,"size":0.01,"notionalUsd":711.475,"side":"buy","tradeId":"7542316957"}}
{"type":"trade","ts":1775737652954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652954,"price":71147.5,"size":0.003,"notionalUsd":213.4425,"side":"buy","tradeId":"7542316958"}}
{"type":"trade","ts":1775737652954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652954,"price":71147.5,"size":0.003,"notionalUsd":213.4425,"side":"buy","tradeId":"7542316959"}}
{"type":"trade","ts":1775737652957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652957,"price":71147.8,"size":0.002,"notionalUsd":142.2956,"side":"buy","tradeId":"7542316960"}}
{"type":"trade","ts":1775737652957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652957,"price":71147.9,"size":0.002,"notionalUsd":142.29579999999999,"side":"buy","tradeId":"7542316961"}}
{"type":"trade","ts":1775737652957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652957,"price":71147.9,"size":0.009,"notionalUsd":640.3310999999999,"side":"buy","tradeId":"7542316962"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542316963"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542316964"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542316965"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148,"size":0.004,"notionalUsd":284.592,"side":"buy","tradeId":"7542316966"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542316967"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542316968"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148,"size":0.003,"notionalUsd":213.44400000000002,"side":"buy","tradeId":"7542316969"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542316970"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148.1,"size":0.004,"notionalUsd":284.59240000000005,"side":"buy","tradeId":"7542316971"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148.1,"size":0.002,"notionalUsd":142.29620000000003,"side":"buy","tradeId":"7542316972"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148.3,"size":0.002,"notionalUsd":142.2966,"side":"buy","tradeId":"7542316973"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148.6,"size":0.003,"notionalUsd":213.44580000000002,"side":"buy","tradeId":"7542316974"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71148.8,"size":0.002,"notionalUsd":142.29760000000002,"side":"buy","tradeId":"7542316975"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71149.1,"size":0.002,"notionalUsd":142.2982,"side":"buy","tradeId":"7542316976"}}
{"type":"trade","ts":1775737652975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737652975,"price":71149.1,"size":0.001,"notionalUsd":71.1491,"side":"buy","tradeId":"7542316977"}}
{"type":"trade","ts":1775737653015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737653015,"price":71167.3,"size":0.0084,"notionalUsd":597.8053199999999,"side":"sell","tradeId":"2493647995"}}
{"type":"trade","ts":1775737653017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653017,"price":71150,"size":0.158,"notionalUsd":11241.7,"side":"buy","tradeId":"dae04c84-551b-57e9-874b-d4d6a3a8bd5c"}}
{"type":"trade","ts":1775737653017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653017,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"ab7a0546-8d1f-561e-8ba3-3801fb49a6be"}}
{"type":"trade","ts":1775737653017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653017,"price":71150,"size":0.013,"notionalUsd":924.9499999999999,"side":"buy","tradeId":"f10ac53c-3f0d-51ee-af44-5db5f82416d1"}}
{"type":"trade","ts":1775737653017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653017,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"41723e0b-e94d-53c1-8da5-3d7bf287e576"}}
{"type":"trade","ts":1775737653017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653017,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"c616ae02-0b94-5b84-b6ec-adedfae00642"}}
{"type":"trade","ts":1775737653017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653017,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"891521a0-ee82-5367-8b61-be35ad98e24f"}}
{"type":"trade","ts":1775737653017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653017,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"53ea7d07-bd94-56a9-b441-57d9b06a1c1d"}}
{"type":"trade","ts":1775737653017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653017,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"1b60850d-7e39-5c8b-8b07-f61009da4323"}}
{"type":"trade","ts":1775737653017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653017,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"dfadaf98-5151-5127-8751-54cecfc7e831"}}
{"type":"trade","ts":1775737653020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653020,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"buy","tradeId":"41acb37a-e0c9-5bd0-98d4-4f82f38ef722"}}
{"type":"trade","ts":1775737653020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653020,"price":71151.1,"size":0.003,"notionalUsd":213.4533,"side":"buy","tradeId":"5ad07799-2168-58b4-96eb-991ffc41f19f"}}
{"type":"trade","ts":1775737653020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653020,"price":71151.1,"size":0.001,"notionalUsd":71.15110000000001,"side":"buy","tradeId":"bd297703-b647-5f87-84b3-34fed541a4ac"}}
{"type":"trade","ts":1775737653020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653020,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"f7e1a934-faa2-568f-964d-98074ae8e82e"}}
{"type":"trade","ts":1775737653020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653020,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"buy","tradeId":"efc24a6c-3568-559f-8943-2b73a7d7ef95"}}
{"type":"trade","ts":1775737653020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653020,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"buy","tradeId":"a7248770-8ad7-503c-9aaf-78dc85669212"}}
{"type":"trade","ts":1775737653020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653020,"price":71152.1,"size":0.001,"notionalUsd":71.1521,"side":"buy","tradeId":"457c7636-d509-5dc4-b282-f55ccf731774"}}
{"type":"trade","ts":1775737653074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653074,"price":71191.19,"size":0.000514,"notionalUsd":36.59227166,"side":"buy","tradeId":"996912973"}}
{"type":"trade","ts":1775737653061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653061,"price":71152.6,"size":0.001,"notionalUsd":71.1526,"side":"buy","tradeId":"0b7df086-d6ab-5b87-8146-04a1a120489b"}}
{"type":"trade","ts":1775737653061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653061,"price":71152.6,"size":0.001,"notionalUsd":71.1526,"side":"buy","tradeId":"b04d256f-40fb-5f69-9a4c-6f2a6a4df846"}}
{"type":"trade","ts":1775737653061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653061,"price":71152.6,"size":0.001,"notionalUsd":71.1526,"side":"buy","tradeId":"fe485c60-0721-500a-a96a-b10402cf679e"}}
{"type":"trade","ts":1775737653061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653061,"price":71152.8,"size":0.001,"notionalUsd":71.1528,"side":"buy","tradeId":"d083919f-3fcc-5361-bfd1-30cc01438936"}}
{"type":"trade","ts":1775737653061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653061,"price":71153.3,"size":0.001,"notionalUsd":71.1533,"side":"buy","tradeId":"d7be6b9b-6659-51c3-b876-1acf25f0879f"}}
{"type":"trade","ts":1775737653061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653061,"price":71153.9,"size":0.002,"notionalUsd":142.3078,"side":"buy","tradeId":"04f75d18-6d09-5066-8885-535673d6379d"}}
{"type":"trade","ts":1775737653061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653061,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"buy","tradeId":"2be0d1fc-2c1b-548d-854e-69fac3d19da1"}}
{"type":"trade","ts":1775737653061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653061,"price":71154.9,"size":0.001,"notionalUsd":71.1549,"side":"buy","tradeId":"bcb651bf-2392-54e7-9f86-f5069c19f6f7"}}
{"type":"trade","ts":1775737653074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653074,"price":71155,"size":0.016,"notionalUsd":1138.48,"side":"buy","tradeId":"9c879b70-54bc-5d7b-ac87-dd3610fc8186"}}
{"type":"trade","ts":1775737653134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653134,"price":71191.18,"size":4e-8,"notionalUsd":0.0028476471999999997,"side":"sell","tradeId":"996912974"}}
{"type":"trade","ts":1775737653126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737653126,"price":71167.3,"size":0.0036,"notionalUsd":256.20228000000003,"side":"sell","tradeId":"2493647996"}}
{"type":"trade","ts":1775737653100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653100,"price":71149.1,"size":0.058,"notionalUsd":4126.647800000001,"side":"sell","tradeId":"7542316978"}}
{"type":"trade","ts":1775737653111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653111,"price":71175,"size":0.01859,"notionalUsd":1323.1432499999999,"side":"buy","tradeId":"6201111384"}}
{"type":"trade","ts":1775737653151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737653151,"price":71184,"size":0.01089296,"notionalUsd":775.40446464,"side":"buy","tradeId":"989381313"}}
{"type":"trade","ts":1775737653151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737653151,"price":71185.2,"size":0.00001413,"notionalUsd":1.005846876,"side":"buy","tradeId":"989381314"}}
{"type":"trade","ts":1775737653151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737653151,"price":71188.3,"size":0.00001413,"notionalUsd":1.005890679,"side":"buy","tradeId":"989381315"}}
{"type":"trade","ts":1775737653125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653125,"price":71149.2,"size":0.023,"notionalUsd":1636.4316,"side":"buy","tradeId":"7542316979"}}
{"type":"trade","ts":1775737653125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653125,"price":71149.2,"size":0.003,"notionalUsd":213.4476,"side":"buy","tradeId":"7542316980"}}
{"type":"trade","ts":1775737653125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653125,"price":71149.2,"size":0.003,"notionalUsd":213.4476,"side":"buy","tradeId":"7542316981"}}
{"type":"trade","ts":1775737653125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653125,"price":71149.2,"size":0.003,"notionalUsd":213.4476,"side":"buy","tradeId":"7542316982"}}
{"type":"trade","ts":1775737653125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653125,"price":71149.3,"size":0.003,"notionalUsd":213.4479,"side":"buy","tradeId":"7542316983"}}
{"type":"trade","ts":1775737653125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653125,"price":71149.3,"size":0.002,"notionalUsd":142.29860000000002,"side":"buy","tradeId":"7542316984"}}
{"type":"trade","ts":1775737653125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653125,"price":71149.4,"size":0.002,"notionalUsd":142.2988,"side":"buy","tradeId":"7542316985"}}
{"type":"trade","ts":1775737653125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653125,"price":71149.5,"size":0.002,"notionalUsd":142.299,"side":"buy","tradeId":"7542316986"}}
{"type":"trade","ts":1775737653125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653125,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"buy","tradeId":"7542316987"}}
{"type":"trade","ts":1775737653125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653125,"price":71149.7,"size":0.002,"notionalUsd":142.2994,"side":"buy","tradeId":"7542316988"}}
{"type":"trade","ts":1775737653125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653125,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"buy","tradeId":"7542316989"}}
{"type":"trade","ts":1775737653125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653125,"price":71149.9,"size":0.003,"notionalUsd":213.44969999999998,"side":"buy","tradeId":"7542316990"}}
{"type":"trade","ts":1775737653137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653137,"price":71175,"size":0.00024,"notionalUsd":17.082,"side":"buy","tradeId":"6201111385"}}
{"type":"trade","ts":1775737653203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737653203,"price":71167.4,"size":0.0001,"notionalUsd":7.11674,"side":"buy","tradeId":"2493647997"}}
{"type":"trade","ts":1775737653251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653251,"price":71191.48,"size":1.8e-7,"notionalUsd":0.012814466399999998,"side":"buy","tradeId":"996912975"}}
{"type":"trade","ts":1775737653229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737653229,"price":71167.4,"size":0.0061,"notionalUsd":434.12113999999997,"side":"buy","tradeId":"2493648000"}}
{"type":"trade","ts":1775737653243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653243,"price":71149.9,"size":0.009,"notionalUsd":640.3490999999999,"side":"sell","tradeId":"7542316991"}}
{"type":"trade","ts":1775737653274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737653274,"price":71159,"size":0.00037943197627847495,"notionalUsd":27,"side":"buy","tradeId":"994d2f1e-9f70-5d56-b8fe-b9ab1943b93f"}}
{"type":"trade","ts":1775737653340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653340,"price":71191.48,"size":7.2e-7,"notionalUsd":0.051257865599999994,"side":"buy","tradeId":"996912976"}}
{"type":"trade","ts":1775737653384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653384,"price":71191.48,"size":0.00034134,"notionalUsd":24.300499783199996,"side":"buy","tradeId":"996912977"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653420,"price":71191.48,"size":0.00034134,"notionalUsd":24.300499783199996,"side":"buy","tradeId":"996912978"}}
{"type":"trade","ts":1775737653466,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653466,"price":71191.48,"size":1.7e-7,"notionalUsd":0.012102551599999999,"side":"buy","tradeId":"996912979"}}
{"type":"trade","ts":1775737653415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653415,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542316992"}}
{"type":"trade","ts":1775737653415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653415,"price":71150,"size":0.1,"notionalUsd":7115,"side":"buy","tradeId":"7542316993"}}
{"type":"trade","ts":1775737653415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653415,"price":71150,"size":0.009,"notionalUsd":640.3499999999999,"side":"buy","tradeId":"7542316994"}}
{"type":"trade","ts":1775737653415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653415,"price":71150,"size":0.009,"notionalUsd":640.3499999999999,"side":"buy","tradeId":"7542316995"}}
{"type":"trade","ts":1775737653450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653450,"price":71189.4,"size":0.025669,"notionalUsd":1827.3607086,"side":"buy","tradeId":"2290000001104000212"}}
{"type":"trade","ts":1775737653450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653450,"price":71189.4,"size":0.001,"notionalUsd":71.18939999999999,"side":"buy","tradeId":"2290000001104000213"}}
{"type":"trade","ts":1775737653450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653450,"price":71189.4,"size":0.0008,"notionalUsd":56.951519999999995,"side":"buy","tradeId":"2290000001104000214"}}
{"type":"trade","ts":1775737653450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653450,"price":71189.4,"size":0.001849,"notionalUsd":131.6292006,"side":"buy","tradeId":"2290000001104000215"}}
{"type":"trade","ts":1775737653450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653450,"price":71189.4,"size":0.001842,"notionalUsd":131.1308748,"side":"buy","tradeId":"2290000001104000216"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.079,"notionalUsd":5620.85,"side":"buy","tradeId":"7542316996"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.004,"notionalUsd":284.6,"side":"buy","tradeId":"7542316997"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.006,"notionalUsd":426.90000000000003,"side":"buy","tradeId":"7542316998"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542316999"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542317000"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542317001"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542317002"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542317003"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.007,"notionalUsd":498.05,"side":"buy","tradeId":"7542317004"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"buy","tradeId":"7542317005"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542317006"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542317007"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542317008"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542317009"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"buy","tradeId":"7542317010"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71150,"size":0.133,"notionalUsd":9462.95,"side":"buy","tradeId":"7542317011"}}
{"type":"trade","ts":1775737653420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653420,"price":71149.9,"size":0.018,"notionalUsd":1280.6981999999998,"side":"sell","tradeId":"7542317012"}}
{"type":"trade","ts":1775737653441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653441,"price":71175,"size":0.00789,"notionalUsd":561.57075,"side":"buy","tradeId":"6201111386"}}
{"type":"trade","ts":1775737653096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653096,"price":71143,"size":0.00015,"notionalUsd":10.671449999999998,"side":"sell","tradeId":"375054317685845"}}
{"type":"trade","ts":1775737653548,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653548,"price":71191.47,"size":4e-8,"notionalUsd":0.0028476588,"side":"sell","tradeId":"996912980"}}
{"type":"trade","ts":1775737653478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653478,"price":71175,"size":0.00242,"notionalUsd":172.24349999999998,"side":"buy","tradeId":"6201111387"}}
{"type":"trade","ts":1775737653553,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653553,"price":71191.48,"size":0.000047,"notionalUsd":3.3459995599999997,"side":"buy","tradeId":"996912981"}}
{"type":"trade","ts":1775737653555,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653555,"price":71191.48,"size":7.5e-7,"notionalUsd":0.05339361,"side":"buy","tradeId":"996912982"}}
{"type":"trade","ts":1775737653487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653487,"price":71175,"size":0.01008,"notionalUsd":717.4440000000001,"side":"buy","tradeId":"6201111388"}}
{"type":"trade","ts":1775737653524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653524,"price":71191.7,"size":0.001572,"notionalUsd":111.9133524,"side":"sell","tradeId":"2290000001104000217"}}
{"type":"trade","ts":1775737653570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653570,"price":71149.9,"size":0.013,"notionalUsd":924.9486999999999,"side":"sell","tradeId":"7542317013"}}
{"type":"trade","ts":1775737653580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653580,"price":71175,"size":0.00009,"notionalUsd":6.40575,"side":"buy","tradeId":"6201111389"}}
{"type":"trade","ts":1775737653668,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653668,"price":71191.48,"size":1.8e-7,"notionalUsd":0.012814466399999998,"side":"buy","tradeId":"996912983"}}
{"type":"trade","ts":1775737653647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737653647,"price":71167.4,"size":0.0364,"notionalUsd":2590.49336,"side":"buy","tradeId":"2493648001"}}
{"type":"trade","ts":1775737653674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737653674,"price":71167.3,"size":0.022799999999999997,"notionalUsd":1622.6144399999998,"side":"sell","tradeId":"2493648002"}}
{"type":"trade","ts":1775737653760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653760,"price":71154.9,"size":0.001,"notionalUsd":71.1549,"side":"sell","tradeId":"ca3f3bd8-f7b7-564c-b8dd-24926227ad0e"}}
{"type":"trade","ts":1775737653771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737653771,"price":71167.3,"size":0.005699999999999999,"notionalUsd":405.65360999999996,"side":"sell","tradeId":"2493648003"}}
{"type":"trade","ts":1775737653777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737653777,"price":71167.3,"size":0.0098,"notionalUsd":697.43954,"side":"sell","tradeId":"2493648004"}}
{"type":"trade","ts":1775737653777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737653777,"price":71175,"size":0.01553,"notionalUsd":1105.3477500000001,"side":"buy","tradeId":"6201111390"}}
{"type":"trade","ts":1775737653811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737653811,"price":71167.3,"size":0.0255,"notionalUsd":1814.76615,"side":"sell","tradeId":"2493648005"}}
{"type":"trade","ts":1775737653861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653861,"price":71191.48,"size":1.7e-7,"notionalUsd":0.012102551599999999,"side":"buy","tradeId":"996912984"}}
{"type":"trade","ts":1775737653822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737653822,"price":71167.3,"size":0.0011,"notionalUsd":78.28403,"side":"sell","tradeId":"2493648006"}}
{"type":"trade","ts":1775737653828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737653828,"price":71167.4,"size":0.0003,"notionalUsd":21.350219999999997,"side":"buy","tradeId":"2493648007"}}
{"type":"trade","ts":1775737653852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653852,"price":71150,"size":0.007,"notionalUsd":498.05,"side":"buy","tradeId":"7542317014"}}
{"type":"trade","ts":1775737653927,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737653927,"price":71191.47,"size":4e-8,"notionalUsd":0.0028476588,"side":"sell","tradeId":"996912985"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.00128,"notionalUsd":91.06304,"side":"sell","tradeId":"782765029993301"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.00018,"notionalUsd":12.80574,"side":"sell","tradeId":"165149289984512"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.00198,"notionalUsd":140.86314,"side":"sell","tradeId":"646362619087061"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.074,"notionalUsd":5264.581999999999,"side":"sell","tradeId":"970364336549100"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.14286,"notionalUsd":10163.488979999998,"side":"sell","tradeId":"498601953202801"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.005,"notionalUsd":355.71500000000003,"side":"sell","tradeId":"810687362764152"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.05961,"notionalUsd":4240.83423,"side":"sell","tradeId":"530904794218909"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":1.40577,"notionalUsd":100010.69511,"side":"sell","tradeId":"640199611327749"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.0535,"notionalUsd":3806.1504999999997,"side":"sell","tradeId":"589068559880826"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.06075,"notionalUsd":4321.93725,"side":"sell","tradeId":"94039723492152"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.09013,"notionalUsd":6412.11859,"side":"sell","tradeId":"926222342075449"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.04291,"notionalUsd":3052.74613,"side":"sell","tradeId":"1054941746982027"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.04643,"notionalUsd":3303.1694899999998,"side":"sell","tradeId":"390628393991757"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.001,"notionalUsd":71.143,"side":"sell","tradeId":"735318622051189"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.05448,"notionalUsd":3875.87064,"side":"sell","tradeId":"42268093761558"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.70273,"notionalUsd":49994.32039,"side":"sell","tradeId":"83626609032222"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71143,"size":0.0778,"notionalUsd":5534.925399999999,"side":"sell","tradeId":"742303114607555"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71142,"size":0.005,"notionalUsd":355.71,"side":"sell","tradeId":"200879311025090"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71142,"size":0.56233,"notionalUsd":40005.28086,"side":"sell","tradeId":"948896750185413"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71141,"size":0.00033,"notionalUsd":23.47653,"side":"sell","tradeId":"252588334679091"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71140,"size":0.0014,"notionalUsd":99.596,"side":"sell","tradeId":"605079011624139"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71140,"size":0.01405,"notionalUsd":999.517,"side":"sell","tradeId":"814955302419338"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71140,"size":0.00015,"notionalUsd":10.671,"side":"sell","tradeId":"529939281553896"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71139,"size":0.01124,"notionalUsd":799.60236,"side":"sell","tradeId":"439707937697785"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71139,"size":0.00119,"notionalUsd":84.65541,"side":"sell","tradeId":"410382037191221"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71138,"size":0.06,"notionalUsd":4268.28,"side":"sell","tradeId":"990756382787237"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71137,"size":0.87849,"notionalUsd":62493.14313,"side":"sell","tradeId":"783962204930168"}}
{"type":"trade","ts":1775737653756,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737653756,"price":71137,"size":0.35321,"notionalUsd":25126.29977,"side":"sell","tradeId":"979598290960559"}}
{"type":"trade","ts":1775737654029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737654029,"price":71191.48,"size":1.9e-7,"notionalUsd":0.0135263812,"side":"buy","tradeId":"996912986"}}
{"type":"trade","ts":1775737653980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737653980,"price":71150,"size":0.015,"notionalUsd":1067.25,"side":"buy","tradeId":"7542317015"}}
{"type":"trade","ts":1775737654025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737654025,"price":71167.4,"size":0.0004,"notionalUsd":28.46696,"side":"buy","tradeId":"2493648008"}}
{"type":"trade","ts":1775737654082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737654082,"price":71191.7,"size":0.001946,"notionalUsd":138.5390482,"side":"sell","tradeId":"2290000001104000218"}}
{"type":"trade","ts":1775737654140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737654140,"price":71191.48,"size":0.00366465,"notionalUsd":260.891857182,"side":"buy","tradeId":"996912987"}}
{"type":"trade","ts":1775737654144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737654144,"price":71150,"size":0.14,"notionalUsd":9961.000000000002,"side":"buy","tradeId":"7542317016"}}
{"type":"trade","ts":1775737654169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737654169,"price":71150,"size":0.052,"notionalUsd":3699.7999999999997,"side":"buy","tradeId":"7542317017"}}
{"type":"trade","ts":1775737654266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737654266,"price":71191.48,"size":1.6e-7,"notionalUsd":0.0113906368,"side":"buy","tradeId":"996912988"}}
{"type":"trade","ts":1775737654036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654036,"price":71138,"size":0.00028,"notionalUsd":19.91864,"side":"buy","tradeId":"1092538534544877"}}
{"type":"trade","ts":1775737654231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737654231,"price":71150,"size":0.01,"notionalUsd":711.5,"side":"buy","tradeId":"7542317018"}}
{"type":"trade","ts":1775737654336,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737654336,"price":71191.47,"size":4e-8,"notionalUsd":0.0028476588,"side":"sell","tradeId":"996912989"}}
{"type":"trade","ts":1775737654356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737654356,"price":71167.4,"size":0.027999999999999997,"notionalUsd":1992.6871999999996,"side":"buy","tradeId":"2493648009"}}
{"type":"trade","ts":1775737654468,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737654468,"price":71191.48,"size":1.8e-7,"notionalUsd":0.012814466399999998,"side":"buy","tradeId":"996912990"}}
{"type":"trade","ts":1775737654465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737654465,"price":71150,"size":0.397,"notionalUsd":28246.550000000003,"side":"buy","tradeId":"7542317019"}}
{"type":"trade","ts":1775737654526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737654526,"price":71150,"size":0.045,"notionalUsd":3201.75,"side":"buy","tradeId":"7542317020"}}
{"type":"trade","ts":1775737654599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737654599,"price":71167.4,"size":0.0001,"notionalUsd":7.11674,"side":"buy","tradeId":"2493648010"}}
{"type":"trade","ts":1775737654621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737654621,"price":71188.7,"size":0.00984418,"notionalUsd":700.7943767659999,"side":"buy","tradeId":"989381320"}}
{"type":"trade","ts":1775737654634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737654634,"price":71191.7,"size":0.002099,"notionalUsd":149.4313783,"side":"sell","tradeId":"2290000001104000219"}}
{"type":"trade","ts":1775737654652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737654652,"price":71175,"size":0.00014,"notionalUsd":9.9645,"side":"buy","tradeId":"6201111391"}}
{"type":"trade","ts":1775737654652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737654652,"price":71175,"size":0.00014,"notionalUsd":9.9645,"side":"buy","tradeId":"6201111392"}}
{"type":"trade","ts":1775737654504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654504,"price":71138,"size":0.00017,"notionalUsd":12.09346,"side":"buy","tradeId":"464683500597888"}}
{"type":"trade","ts":1775737654504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654504,"price":71139,"size":0.00011,"notionalUsd":7.82529,"side":"buy","tradeId":"838206190231392"}}
{"type":"trade","ts":1775737654718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737654718,"price":71189.5,"size":0.00169828,"notionalUsd":120.89970405999999,"side":"buy","tradeId":"989381321"}}
{"type":"trade","ts":1775737654789,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737654789,"price":71191.48,"size":4e-8,"notionalUsd":0.0028476592,"side":"sell","tradeId":"996912991"}}
{"type":"trade","ts":1775737654743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737654743,"price":71154.9,"size":0.001,"notionalUsd":71.1549,"side":"sell","tradeId":"9d1bfeab-8ab3-5d3c-953d-66d744cdde86"}}
{"type":"trade","ts":1775737654643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654643,"price":71139,"size":0.00006,"notionalUsd":4.26834,"side":"buy","tradeId":"314985784433357"}}
{"type":"trade","ts":1775737654643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654643,"price":71140,"size":0.00017,"notionalUsd":12.093800000000002,"side":"buy","tradeId":"664900407949100"}}
{"type":"trade","ts":1775737654643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654643,"price":71141,"size":0.00015,"notionalUsd":10.671149999999999,"side":"buy","tradeId":"998341007990483"}}
{"type":"trade","ts":1775737654643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654643,"price":71141,"size":0.0014,"notionalUsd":99.5974,"side":"buy","tradeId":"387613349458722"}}
{"type":"trade","ts":1775737654643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654643,"price":71141,"size":0.00017,"notionalUsd":12.09397,"side":"buy","tradeId":"830662439201071"}}
{"type":"trade","ts":1775737654643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654643,"price":71142,"size":0.00017,"notionalUsd":12.094140000000001,"side":"buy","tradeId":"892729396909194"}}
{"type":"trade","ts":1775737654643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654643,"price":71142,"size":0.00015,"notionalUsd":10.671299999999999,"side":"buy","tradeId":"23780708437387"}}
{"type":"trade","ts":1775737654643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654643,"price":71143,"size":0.00015,"notionalUsd":10.671449999999998,"side":"buy","tradeId":"540639611545594"}}
{"type":"trade","ts":1775737654643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654643,"price":71143,"size":0.00017,"notionalUsd":12.09431,"side":"buy","tradeId":"430678678070644"}}
{"type":"trade","ts":1775737654643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654643,"price":71144,"size":0.00017,"notionalUsd":12.09448,"side":"buy","tradeId":"1058517020460019"}}
{"type":"trade","ts":1775737654643,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654643,"price":71144,"size":0.10924,"notionalUsd":7771.77056,"side":"buy","tradeId":"70904095362177"}}
{"type":"trade","ts":1775737654817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737654817,"price":71149.9,"size":0.014,"notionalUsd":996.0985999999999,"side":"sell","tradeId":"7542317021"}}
{"type":"trade","ts":1775737654859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737654859,"price":71167.3,"size":0.0083,"notionalUsd":590.68859,"side":"sell","tradeId":"2493648011"}}
{"type":"trade","ts":1775737654826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737654826,"price":71150,"size":0.02,"notionalUsd":1423,"side":"buy","tradeId":"7542317022"}}
{"type":"trade","ts":1775737654703,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737654703,"price":71143,"size":0.00015,"notionalUsd":10.671449999999998,"side":"sell","tradeId":"85197273342878"}}
{"type":"trade","ts":1775737654904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737654904,"price":71191.8,"size":0.002971,"notionalUsd":211.51083780000002,"side":"buy","tradeId":"2290000001104000220"}}
{"type":"trade","ts":1775737654976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737654976,"price":71175,"size":0.00323,"notionalUsd":229.89524999999998,"side":"buy","tradeId":"6201111393"}}
{"type":"trade","ts":1775737655010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655010,"price":71154.9,"size":0.098,"notionalUsd":6973.1802,"side":"sell","tradeId":"23c5797e-0e40-507e-9ae4-1871eeba62a0"}}
{"type":"trade","ts":1775737655041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655041,"price":71150,"size":0.253,"notionalUsd":18000.95,"side":"buy","tradeId":"7542317023"}}
{"type":"trade","ts":1775737655128,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655128,"price":71191.48,"size":7e-8,"notionalUsd":0.0049834036,"side":"sell","tradeId":"996912992"}}
{"type":"trade","ts":1775737655049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655049,"price":71150,"size":0.1,"notionalUsd":7115,"side":"buy","tradeId":"7542317024"}}
{"type":"trade","ts":1775737655110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655110,"price":71154.9,"size":0.321,"notionalUsd":22840.722899999997,"side":"sell","tradeId":"07cd80a1-0526-57ae-819e-a9afabb97a1a"}}
{"type":"trade","ts":1775737655110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655110,"price":71154.9,"size":0.553,"notionalUsd":39348.6597,"side":"sell","tradeId":"11df4dcf-504f-5cbe-b6ce-08595e0225b4"}}
{"type":"trade","ts":1775737655110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655110,"price":71154.9,"size":0.126,"notionalUsd":8965.517399999999,"side":"sell","tradeId":"326e3e61-f0d2-572f-ba86-69b9e7b3a669"}}
{"type":"trade","ts":1775737655083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655083,"price":71149.9,"size":0.002,"notionalUsd":142.2998,"side":"sell","tradeId":"7542317025"}}
{"type":"trade","ts":1775737655119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655119,"price":71175,"size":0.04154,"notionalUsd":2956.6095,"side":"buy","tradeId":"6201111394"}}
{"type":"trade","ts":1775737655121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655121,"price":71175,"size":0.67977,"notionalUsd":48382.62975,"side":"buy","tradeId":"6201111395"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.0394,"notionalUsd":2804.2949999999996,"side":"buy","tradeId":"6201111396"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111397"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111398"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111399"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00015,"notionalUsd":10.67625,"side":"buy","tradeId":"6201111400"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111401"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111402"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111403"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111404"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111405"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111406"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111407"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111408"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111409"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00015,"notionalUsd":10.67625,"side":"buy","tradeId":"6201111410"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111411"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00024,"notionalUsd":17.082,"side":"buy","tradeId":"6201111412"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111413"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111414"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.0004,"notionalUsd":28.470000000000002,"side":"buy","tradeId":"6201111415"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111416"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111417"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111418"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111419"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111420"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111421"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111422"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175,"size":0.00008,"notionalUsd":5.694000000000001,"side":"buy","tradeId":"6201111423"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.01,"size":0.00008,"notionalUsd":5.6940008,"side":"buy","tradeId":"6201111424"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.01,"size":0.00008,"notionalUsd":5.6940008,"side":"buy","tradeId":"6201111425"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.01,"size":0.00008,"notionalUsd":5.6940008,"side":"buy","tradeId":"6201111426"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.01,"size":0.00008,"notionalUsd":5.6940008,"side":"buy","tradeId":"6201111427"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.01,"size":0.00008,"notionalUsd":5.6940008,"side":"buy","tradeId":"6201111428"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.01,"size":0.00008,"notionalUsd":5.6940008,"side":"buy","tradeId":"6201111429"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.06,"size":0.00008,"notionalUsd":5.6940048,"side":"buy","tradeId":"6201111430"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201111431"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.42,"size":0.00008,"notionalUsd":5.6940336,"side":"buy","tradeId":"6201111432"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.52,"size":0.00008,"notionalUsd":5.694041600000001,"side":"buy","tradeId":"6201111433"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.52,"size":0.00008,"notionalUsd":5.694041600000001,"side":"buy","tradeId":"6201111434"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.52,"size":0.00008,"notionalUsd":5.694041600000001,"side":"buy","tradeId":"6201111435"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.52,"size":0.00008,"notionalUsd":5.694041600000001,"side":"buy","tradeId":"6201111436"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.53,"size":0.01057,"notionalUsd":752.3253520999999,"side":"buy","tradeId":"6201111437"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71175.53,"size":0.00008,"notionalUsd":5.694042400000001,"side":"buy","tradeId":"6201111438"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71176,"size":0.0004,"notionalUsd":28.4704,"side":"buy","tradeId":"6201111439"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71176,"size":0.0004,"notionalUsd":28.4704,"side":"buy","tradeId":"6201111440"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71176,"size":0.0004,"notionalUsd":28.4704,"side":"buy","tradeId":"6201111441"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71176.01,"size":0.00008,"notionalUsd":5.6940808,"side":"buy","tradeId":"6201111442"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71176.01,"size":0.00008,"notionalUsd":5.6940808,"side":"buy","tradeId":"6201111443"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71176.01,"size":0.00008,"notionalUsd":5.6940808,"side":"buy","tradeId":"6201111444"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71176.01,"size":0.00008,"notionalUsd":5.6940808,"side":"buy","tradeId":"6201111445"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71176.02,"size":0.01,"notionalUsd":711.7602,"side":"buy","tradeId":"6201111446"}}
{"type":"trade","ts":1775737655123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655123,"price":71176.02,"size":0.00008,"notionalUsd":5.6940816000000005,"side":"buy","tradeId":"6201111447"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00382,"notionalUsd":271.89411540000003,"side":"buy","tradeId":"6201111448"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111449"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111450"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111451"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111452"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111453"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111454"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111455"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111456"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111457"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111458"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111459"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111460"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111461"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111462"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655125,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201111463"}}
{"type":"trade","ts":1775737655126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655126,"price":71177.44,"size":0.00008,"notionalUsd":5.6941952,"side":"buy","tradeId":"6201111464"}}
{"type":"trade","ts":1775737655126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655126,"price":71177.44,"size":0.00008,"notionalUsd":5.6941952,"side":"buy","tradeId":"6201111465"}}
{"type":"trade","ts":1775737655126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655126,"price":71177.44,"size":0.00008,"notionalUsd":5.6941952,"side":"buy","tradeId":"6201111466"}}
{"type":"trade","ts":1775737655126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655126,"price":71177.44,"size":0.00008,"notionalUsd":5.6941952,"side":"buy","tradeId":"6201111467"}}
{"type":"trade","ts":1775737655126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655126,"price":71177.45,"size":0.0144,"notionalUsd":1024.95528,"side":"buy","tradeId":"6201111468"}}
{"type":"trade","ts":1775737655126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655126,"price":71177.45,"size":0.00008,"notionalUsd":5.694196,"side":"buy","tradeId":"6201111469"}}
{"type":"trade","ts":1775737655124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655124,"price":71150,"size":0.228,"notionalUsd":16222.2,"side":"buy","tradeId":"7542317026"}}
{"type":"trade","ts":1775737655124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655124,"price":71150,"size":0.023,"notionalUsd":1636.45,"side":"buy","tradeId":"7542317027"}}
{"type":"trade","ts":1775737655124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655124,"price":71150,"size":0.064,"notionalUsd":4553.6,"side":"buy","tradeId":"7542317028"}}
{"type":"trade","ts":1775737655124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655124,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542317029"}}
{"type":"trade","ts":1775737655124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655124,"price":71150,"size":0.117,"notionalUsd":8324.550000000001,"side":"buy","tradeId":"7542317030"}}
{"type":"trade","ts":1775737655158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655158,"price":71191.8,"size":0.026389,"notionalUsd":1878.6804102,"side":"buy","tradeId":"2290000001104000221"}}
{"type":"trade","ts":1775737655158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655158,"price":71191.8,"size":0.001,"notionalUsd":71.1918,"side":"buy","tradeId":"2290000001104000222"}}
{"type":"trade","ts":1775737655158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655158,"price":71191.8,"size":0.0008,"notionalUsd":56.95344000000001,"side":"buy","tradeId":"2290000001104000223"}}
{"type":"trade","ts":1775737655158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655158,"price":71191.8,"size":0.002998,"notionalUsd":213.43301639999999,"side":"buy","tradeId":"2290000001104000224"}}
{"type":"trade","ts":1775737655124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655124,"price":71150,"size":0.193,"notionalUsd":13731.95,"side":"buy","tradeId":"7542317031"}}
{"type":"trade","ts":1775737655124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655124,"price":71150,"size":0.075,"notionalUsd":5336.25,"side":"buy","tradeId":"7542317032"}}
{"type":"trade","ts":1775737655124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655124,"price":71150,"size":0.131,"notionalUsd":9320.65,"side":"buy","tradeId":"7542317033"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655125,"price":71150,"size":0.045,"notionalUsd":3201.75,"side":"buy","tradeId":"7542317034"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655125,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"buy","tradeId":"7542317035"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655125,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542317036"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655125,"price":71150,"size":0.007,"notionalUsd":498.05,"side":"buy","tradeId":"7542317037"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655125,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542317038"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655125,"price":71150,"size":0.005,"notionalUsd":355.75,"side":"buy","tradeId":"7542317039"}}
{"type":"trade","ts":1775737655125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655125,"price":71150,"size":0.158,"notionalUsd":11241.7,"side":"buy","tradeId":"7542317040"}}
{"type":"trade","ts":1775737655162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655162,"price":71192.5,"size":0.00073,"notionalUsd":51.970524999999995,"side":"buy","tradeId":"2290000001104000225"}}
{"type":"trade","ts":1775737655199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655199,"price":71191.49,"size":2.3e-7,"notionalUsd":0.0163740427,"side":"buy","tradeId":"996912993"}}
{"type":"trade","ts":1775737655199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655199,"price":71191.5,"size":3.4e-7,"notionalUsd":0.02420511,"side":"buy","tradeId":"996912994"}}
{"type":"trade","ts":1775737655199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655199,"price":71191.51,"size":2.3e-7,"notionalUsd":0.0163740473,"side":"buy","tradeId":"996912995"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111470"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111471"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111472"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111473"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111474"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111475"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00015,"notionalUsd":10.676675999999999,"side":"buy","tradeId":"6201111476"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111477"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111478"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111479"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111480"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111481"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111482"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.84,"size":0.00008,"notionalUsd":5.6942272,"side":"buy","tradeId":"6201111483"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.85,"size":0.00008,"notionalUsd":5.694228000000001,"side":"buy","tradeId":"6201111484"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.85,"size":0.00008,"notionalUsd":5.694228000000001,"side":"buy","tradeId":"6201111485"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.85,"size":0.00008,"notionalUsd":5.694228000000001,"side":"buy","tradeId":"6201111486"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.85,"size":0.00008,"notionalUsd":5.694228000000001,"side":"buy","tradeId":"6201111487"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.85,"size":0.00008,"notionalUsd":5.694228000000001,"side":"buy","tradeId":"6201111488"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71177.85,"size":0.00008,"notionalUsd":5.694228000000001,"side":"buy","tradeId":"6201111489"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"buy","tradeId":"6201111490"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"buy","tradeId":"6201111491"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"buy","tradeId":"6201111492"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71178.34,"size":0.00254,"notionalUsd":180.7929836,"side":"buy","tradeId":"6201111493"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201111494"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71178.75,"size":0.00008,"notionalUsd":5.6943,"side":"buy","tradeId":"6201111495"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71178.89,"size":0.00015,"notionalUsd":10.676833499999999,"side":"buy","tradeId":"6201111496"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201111497"}}
{"type":"trade","ts":1775737655136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655136,"price":71178.95,"size":0.00328,"notionalUsd":233.46695599999998,"side":"buy","tradeId":"6201111498"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655139,"price":71178.95,"size":0.0018,"notionalUsd":128.12211,"side":"buy","tradeId":"6201111499"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655139,"price":71178.95,"size":0.00008,"notionalUsd":5.694316000000001,"side":"buy","tradeId":"6201111500"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655139,"price":71178.95,"size":0.00008,"notionalUsd":5.694316000000001,"side":"buy","tradeId":"6201111501"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655139,"price":71178.95,"size":0.00008,"notionalUsd":5.694316000000001,"side":"buy","tradeId":"6201111502"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655139,"price":71178.95,"size":0.00008,"notionalUsd":5.694316000000001,"side":"buy","tradeId":"6201111503"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655139,"price":71178.95,"size":0.00008,"notionalUsd":5.694316000000001,"side":"buy","tradeId":"6201111504"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655139,"price":71178.95,"size":0.00015,"notionalUsd":10.6768425,"side":"buy","tradeId":"6201111505"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655139,"price":71178.95,"size":0.00008,"notionalUsd":5.694316000000001,"side":"buy","tradeId":"6201111506"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655139,"price":71178.95,"size":0.00008,"notionalUsd":5.694316000000001,"side":"buy","tradeId":"6201111507"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655139,"price":71178.95,"size":0.00008,"notionalUsd":5.694316000000001,"side":"buy","tradeId":"6201111508"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655139,"price":71178.95,"size":0.00008,"notionalUsd":5.694316000000001,"side":"buy","tradeId":"6201111509"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71150,"size":0.496,"notionalUsd":35290.4,"side":"buy","tradeId":"7542317041"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"buy","tradeId":"7542317042"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"buy","tradeId":"7542317043"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542317044"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71150,"size":0.007,"notionalUsd":498.05,"side":"buy","tradeId":"7542317045"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"buy","tradeId":"7542317046"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"buy","tradeId":"7542317047"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"buy","tradeId":"7542317048"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71150.4,"size":0.001,"notionalUsd":71.15039999999999,"side":"buy","tradeId":"7542317049"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71150.5,"size":0.002,"notionalUsd":142.30100000000002,"side":"buy","tradeId":"7542317050"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71150.9,"size":0.002,"notionalUsd":142.3018,"side":"buy","tradeId":"7542317051"}}
{"type":"trade","ts":1775737655169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737655169,"price":71189.2,"size":0.002233,"notionalUsd":158.9654836,"side":"buy","tradeId":"2240000001295149560"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"buy","tradeId":"7542317052"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71151.2,"size":0.003,"notionalUsd":213.4536,"side":"buy","tradeId":"7542317053"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71151.2,"size":0.004,"notionalUsd":284.6048,"side":"buy","tradeId":"7542317054"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71151.4,"size":0.003,"notionalUsd":213.4542,"side":"buy","tradeId":"7542317055"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71151.4,"size":0.001,"notionalUsd":71.1514,"side":"buy","tradeId":"7542317056"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71151.5,"size":0.002,"notionalUsd":142.303,"side":"buy","tradeId":"7542317057"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71151.5,"size":0.002,"notionalUsd":142.303,"side":"buy","tradeId":"7542317058"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71151.6,"size":0.002,"notionalUsd":142.3032,"side":"buy","tradeId":"7542317059"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71151.6,"size":0.002,"notionalUsd":142.3032,"side":"buy","tradeId":"7542317060"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"7542317061"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71151.9,"size":0.003,"notionalUsd":213.45569999999998,"side":"buy","tradeId":"7542317062"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71152.1,"size":0.001,"notionalUsd":71.1521,"side":"buy","tradeId":"7542317063"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"buy","tradeId":"7542317064"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"buy","tradeId":"7542317065"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71152.4,"size":0.002,"notionalUsd":142.3048,"side":"buy","tradeId":"7542317066"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71152.5,"size":0.001,"notionalUsd":71.1525,"side":"buy","tradeId":"7542317067"}}
{"type":"trade","ts":1775737655171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655171,"price":71189.5,"size":0.00640974,"notionalUsd":456.30618573,"side":"buy","tradeId":"989381323"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71152.5,"size":0.003,"notionalUsd":213.4575,"side":"buy","tradeId":"7542317068"}}
{"type":"trade","ts":1775737655171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655171,"price":71190.1,"size":0.01123752,"notionalUsd":800.0001725520001,"side":"buy","tradeId":"989381327"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71152.5,"size":0.001,"notionalUsd":71.1525,"side":"buy","tradeId":"7542317069"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71152.7,"size":0.003,"notionalUsd":213.4581,"side":"buy","tradeId":"7542317070"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71152.7,"size":0.002,"notionalUsd":142.3054,"side":"buy","tradeId":"7542317071"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71152.8,"size":0.001,"notionalUsd":71.1528,"side":"buy","tradeId":"7542317072"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153,"size":0.002,"notionalUsd":142.306,"side":"buy","tradeId":"7542317073"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153,"size":0.002,"notionalUsd":142.306,"side":"buy","tradeId":"7542317074"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153,"size":0.002,"notionalUsd":142.306,"side":"buy","tradeId":"7542317075"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.1,"size":0.002,"notionalUsd":142.30620000000002,"side":"buy","tradeId":"7542317076"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.1,"size":0.001,"notionalUsd":71.15310000000001,"side":"buy","tradeId":"7542317077"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.2,"size":0.003,"notionalUsd":213.4596,"side":"buy","tradeId":"7542317078"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.3,"size":0.002,"notionalUsd":142.3066,"side":"buy","tradeId":"7542317079"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.3,"size":0.001,"notionalUsd":71.1533,"side":"buy","tradeId":"7542317080"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.4,"size":0.003,"notionalUsd":213.4602,"side":"buy","tradeId":"7542317081"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.5,"size":0.003,"notionalUsd":213.4605,"side":"buy","tradeId":"7542317082"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.5,"size":0.001,"notionalUsd":71.15350000000001,"side":"buy","tradeId":"7542317083"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.6,"size":0.003,"notionalUsd":213.46080000000003,"side":"buy","tradeId":"7542317084"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.6,"size":0.021,"notionalUsd":1494.2256000000002,"side":"buy","tradeId":"7542317085"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.7,"size":0.007,"notionalUsd":498.0759,"side":"buy","tradeId":"7542317086"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.8,"size":0.003,"notionalUsd":213.46140000000003,"side":"buy","tradeId":"7542317087"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.8,"size":0.002,"notionalUsd":142.3076,"side":"buy","tradeId":"7542317088"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.8,"size":0.003,"notionalUsd":213.46140000000003,"side":"buy","tradeId":"7542317089"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.8,"size":0.002,"notionalUsd":142.3076,"side":"buy","tradeId":"7542317090"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.9,"size":0.014,"notionalUsd":996.1546,"side":"buy","tradeId":"7542317091"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.9,"size":0.002,"notionalUsd":142.3078,"side":"buy","tradeId":"7542317092"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.9,"size":0.003,"notionalUsd":213.46169999999998,"side":"buy","tradeId":"7542317093"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71153.9,"size":0.001,"notionalUsd":71.1539,"side":"buy","tradeId":"7542317094"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154,"size":0.002,"notionalUsd":142.308,"side":"buy","tradeId":"7542317095"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.1,"size":0.002,"notionalUsd":142.30820000000003,"side":"buy","tradeId":"7542317096"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542317097"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.3,"size":0.002,"notionalUsd":142.3086,"side":"buy","tradeId":"7542317098"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.3,"size":0.011,"notionalUsd":782.6973,"side":"buy","tradeId":"7542317099"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.3,"size":0.021,"notionalUsd":1494.2403000000002,"side":"buy","tradeId":"7542317100"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.4,"size":0.002,"notionalUsd":142.3088,"side":"buy","tradeId":"7542317101"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.4,"size":0.01,"notionalUsd":711.544,"side":"buy","tradeId":"7542317102"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.5,"size":0.002,"notionalUsd":142.309,"side":"buy","tradeId":"7542317103"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.6,"size":0.001,"notionalUsd":71.1546,"side":"buy","tradeId":"7542317104"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.6,"size":0.002,"notionalUsd":142.3092,"side":"buy","tradeId":"7542317105"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.6,"size":0.003,"notionalUsd":213.46380000000002,"side":"buy","tradeId":"7542317106"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.6,"size":0.056,"notionalUsd":3984.6576000000005,"side":"buy","tradeId":"7542317107"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.8,"size":0.002,"notionalUsd":142.30960000000002,"side":"buy","tradeId":"7542317108"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.9,"size":0.003,"notionalUsd":213.4647,"side":"buy","tradeId":"7542317109"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.9,"size":0.002,"notionalUsd":142.3098,"side":"buy","tradeId":"7542317110"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.9,"size":0.003,"notionalUsd":213.4647,"side":"buy","tradeId":"7542317111"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.9,"size":0.001,"notionalUsd":71.1549,"side":"buy","tradeId":"7542317112"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.9,"size":0.002,"notionalUsd":142.3098,"side":"buy","tradeId":"7542317113"}}
{"type":"trade","ts":1775737655132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655132,"price":71154.9,"size":0.184,"notionalUsd":13092.5016,"side":"buy","tradeId":"7542317114"}}
{"type":"trade","ts":1775737655135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655135,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542317115"}}
{"type":"trade","ts":1775737655172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655172,"price":71193.2,"size":0.0007,"notionalUsd":49.83524,"side":"buy","tradeId":"2290000001104000226"}}
{"type":"trade","ts":1775737655135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655135,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542317116"}}
{"type":"trade","ts":1775737655135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655135,"price":71155,"size":0.003,"notionalUsd":213.465,"side":"buy","tradeId":"7542317117"}}
{"type":"trade","ts":1775737655135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655135,"price":71155,"size":0.005,"notionalUsd":355.77500000000003,"side":"buy","tradeId":"7542317118"}}
{"type":"trade","ts":1775737655135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655135,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542317119"}}
{"type":"trade","ts":1775737655135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655135,"price":71155.3,"size":0.002,"notionalUsd":142.31060000000002,"side":"buy","tradeId":"7542317120"}}
{"type":"trade","ts":1775737655135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655135,"price":71155.3,"size":0.009,"notionalUsd":640.3977,"side":"buy","tradeId":"7542317121"}}
{"type":"trade","ts":1775737655138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655138,"price":71155,"size":0.012,"notionalUsd":853.86,"side":"buy","tradeId":"7542317122"}}
{"type":"trade","ts":1775737655138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655138,"price":71155,"size":0.003,"notionalUsd":213.465,"side":"buy","tradeId":"7542317123"}}
{"type":"trade","ts":1775737655138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655138,"price":71155,"size":0.003,"notionalUsd":213.465,"side":"buy","tradeId":"7542317124"}}
{"type":"trade","ts":1775737655138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655138,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542317125"}}
{"type":"trade","ts":1775737655138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655138,"price":71155,"size":0.005,"notionalUsd":355.77500000000003,"side":"buy","tradeId":"7542317126"}}
{"type":"trade","ts":1775737655170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655170,"price":71155,"size":0.241,"notionalUsd":17148.355,"side":"buy","tradeId":"a6bc4453-b82a-5c23-88b4-03c60d56af36"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655139,"price":71154.9,"size":0.007,"notionalUsd":498.0843,"side":"sell","tradeId":"7542317127"}}
{"type":"trade","ts":1775737655139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655139,"price":71154.9,"size":0.007,"notionalUsd":498.0843,"side":"sell","tradeId":"7542317128"}}
{"type":"trade","ts":1775737655175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655175,"price":71193.2,"size":0.013351,"notionalUsd":950.5004131999999,"side":"buy","tradeId":"2290000001104000227"}}
{"type":"trade","ts":1775737655179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655179,"price":71193.2,"size":0.0008,"notionalUsd":56.95456,"side":"buy","tradeId":"2290000001104000228"}}
{"type":"trade","ts":1775737655179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655179,"price":71193.2,"size":0.000001,"notionalUsd":0.0711932,"side":"buy","tradeId":"2290000001104000229"}}
{"type":"trade","ts":1775737655154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655154,"price":71179.14,"size":0.00113,"notionalUsd":80.43242819999999,"side":"buy","tradeId":"6201111510"}}
{"type":"trade","ts":1775737655154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655154,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111511"}}
{"type":"trade","ts":1775737655154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655154,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111512"}}
{"type":"trade","ts":1775737655154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655154,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111513"}}
{"type":"trade","ts":1775737655154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655154,"price":71179.14,"size":0.00015,"notionalUsd":10.676870999999998,"side":"buy","tradeId":"6201111514"}}
{"type":"trade","ts":1775737655154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655154,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111515"}}
{"type":"trade","ts":1775737655154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655154,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111516"}}
{"type":"trade","ts":1775737655154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655154,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111517"}}
{"type":"trade","ts":1775737655154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655154,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111518"}}
{"type":"trade","ts":1775737655154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655154,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111519"}}
{"type":"trade","ts":1775737655154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655154,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111520"}}
{"type":"trade","ts":1775737655154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655154,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111521"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111522"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111523"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111524"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111525"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111526"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111527"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111528"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111529"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111530"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.14,"size":0.00015,"notionalUsd":10.676870999999998,"side":"buy","tradeId":"6201111531"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201111532"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.15,"size":0.00008,"notionalUsd":5.694332,"side":"buy","tradeId":"6201111533"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.15,"size":0.00008,"notionalUsd":5.694332,"side":"buy","tradeId":"6201111534"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.15,"size":0.00008,"notionalUsd":5.694332,"side":"buy","tradeId":"6201111535"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.15,"size":0.00008,"notionalUsd":5.694332,"side":"buy","tradeId":"6201111536"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.15,"size":0.00008,"notionalUsd":5.694332,"side":"buy","tradeId":"6201111537"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.41,"size":0.00008,"notionalUsd":5.694352800000001,"side":"buy","tradeId":"6201111538"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.42,"size":0.00787,"notionalUsd":560.1820354,"side":"buy","tradeId":"6201111539"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.42,"size":0.00008,"notionalUsd":5.6943536,"side":"buy","tradeId":"6201111540"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.42,"size":0.00008,"notionalUsd":5.6943536,"side":"buy","tradeId":"6201111541"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71179.42,"size":0.00008,"notionalUsd":5.6943536,"side":"buy","tradeId":"6201111542"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"buy","tradeId":"6201111543"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"buy","tradeId":"6201111544"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"buy","tradeId":"6201111545"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71180,"size":0.00013,"notionalUsd":9.2534,"side":"buy","tradeId":"6201111546"}}
{"type":"trade","ts":1775737655165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655165,"price":71180.51,"size":0.003,"notionalUsd":213.54153,"side":"buy","tradeId":"6201111547"}}
{"type":"trade","ts":1775737655193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655193,"price":71155,"size":0.018,"notionalUsd":1280.79,"side":"buy","tradeId":"feaa0147-e933-5592-8bec-bc28b55bdb8b"}}
{"type":"trade","ts":1775737655193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655193,"price":71155,"size":0.001,"notionalUsd":71.155,"side":"buy","tradeId":"59f6f39f-bc4f-51dc-8e20-2ef28835d64e"}}
{"type":"trade","ts":1775737655193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655193,"price":71155,"size":0.001,"notionalUsd":71.155,"side":"buy","tradeId":"09f7f107-c446-5bb6-a1f3-12651893a21f"}}
{"type":"trade","ts":1775737655193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655193,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"buy","tradeId":"ff17e12e-7c01-5c97-825f-c79df30e25a5"}}
{"type":"trade","ts":1775737655193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655193,"price":71155.3,"size":0.001,"notionalUsd":71.15530000000001,"side":"buy","tradeId":"0ce0c9c3-c861-57ba-b1de-2770a3815cc5"}}
{"type":"trade","ts":1775737655193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655193,"price":71155.6,"size":0.001,"notionalUsd":71.1556,"side":"buy","tradeId":"255a0225-3e92-565b-91b2-a05bbc8a6911"}}
{"type":"trade","ts":1775737655193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655193,"price":71155.7,"size":0.02,"notionalUsd":1423.114,"side":"buy","tradeId":"434d6fa0-ddb2-52db-a187-2b35c671fd50"}}
{"type":"trade","ts":1775737655193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655193,"price":71155.8,"size":0.001,"notionalUsd":71.1558,"side":"buy","tradeId":"91ad662e-eece-5912-87d8-80bec1a665cd"}}
{"type":"trade","ts":1775737655198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655198,"price":71167.4,"size":0.3736,"notionalUsd":26588.140639999998,"side":"buy","tradeId":"2493648015"}}
{"type":"trade","ts":1775737655198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655198,"price":71167.5,"size":0.0088,"notionalUsd":626.274,"side":"buy","tradeId":"2493648019"}}
{"type":"trade","ts":1775737655198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655198,"price":71167.7,"size":0.0003,"notionalUsd":21.350309999999997,"side":"buy","tradeId":"2493648020"}}
{"type":"trade","ts":1775737655198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655198,"price":71167.8,"size":0.0044,"notionalUsd":313.13832,"side":"buy","tradeId":"2493648021"}}
{"type":"trade","ts":1775737655198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655198,"price":71167.9,"size":0.0001,"notionalUsd":7.11679,"side":"buy","tradeId":"2493648022"}}
{"type":"trade","ts":1775737655198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655198,"price":71168,"size":0.0014000000000000002,"notionalUsd":99.63520000000001,"side":"buy","tradeId":"2493648029"}}
{"type":"trade","ts":1775737655198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655198,"price":71168.2,"size":0.0013000000000000002,"notionalUsd":92.51866000000001,"side":"buy","tradeId":"2493648030"}}
{"type":"trade","ts":1775737655198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655198,"price":71168.3,"size":0.0001,"notionalUsd":7.11683,"side":"buy","tradeId":"2493648031"}}
{"type":"trade","ts":1775737655200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655200,"price":71168.4,"size":0.0001,"notionalUsd":7.11684,"side":"buy","tradeId":"2493648032"}}
{"type":"trade","ts":1775737655200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655200,"price":71168.5,"size":0.01,"notionalUsd":711.6850000000001,"side":"buy","tradeId":"2493648033"}}
{"type":"trade","ts":1775737655200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655200,"price":71168.7,"size":0.0002,"notionalUsd":14.233740000000001,"side":"buy","tradeId":"2493648035"}}
{"type":"trade","ts":1775737655200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655200,"price":71168.8,"size":0.0001,"notionalUsd":7.116880000000001,"side":"buy","tradeId":"2493648036"}}
{"type":"trade","ts":1775737655200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655200,"price":71168.9,"size":0.0003,"notionalUsd":21.350669999999997,"side":"buy","tradeId":"2493648038"}}
{"type":"trade","ts":1775737655200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655200,"price":71169,"size":0.0006,"notionalUsd":42.7014,"side":"buy","tradeId":"2493648044"}}
{"type":"trade","ts":1775737655201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655201,"price":71169.1,"size":0.1161,"notionalUsd":8262.73251,"side":"buy","tradeId":"2493648047"}}
{"type":"trade","ts":1775737655201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655201,"price":71169.2,"size":0.0002,"notionalUsd":14.23384,"side":"buy","tradeId":"2493648048"}}
{"type":"trade","ts":1775737655197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655197,"price":71156,"size":0.002,"notionalUsd":142.312,"side":"buy","tradeId":"0f27706d-ce19-541f-8211-8b8acf2453de"}}
{"type":"trade","ts":1775737655197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655197,"price":71156.8,"size":0.001,"notionalUsd":71.1568,"side":"buy","tradeId":"8df70d39-4cbc-5c30-be30-a6524fe3ad59"}}
{"type":"trade","ts":1775737655197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655197,"price":71157.1,"size":0.001,"notionalUsd":71.15710000000001,"side":"buy","tradeId":"3a5ba061-4a91-53d9-9352-07ee898084ca"}}
{"type":"trade","ts":1775737655197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655197,"price":71157.2,"size":0.001,"notionalUsd":71.1572,"side":"buy","tradeId":"30670df3-285f-5b26-8b16-cb38bfcaf1ff"}}
{"type":"trade","ts":1775737655197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655197,"price":71157.2,"size":0.001,"notionalUsd":71.1572,"side":"buy","tradeId":"48bdce29-7412-57d0-939b-06be29141610"}}
{"type":"trade","ts":1775737655201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655201,"price":71169.4,"size":0.0003,"notionalUsd":21.350819999999995,"side":"buy","tradeId":"2493648051"}}
{"type":"trade","ts":1775737655201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655201,"price":71169.5,"size":0.0739,"notionalUsd":5259.426049999999,"side":"buy","tradeId":"2493648055"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71169.8,"size":0.0007000000000000001,"notionalUsd":49.81886000000001,"side":"buy","tradeId":"2493648060"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71169.9,"size":0.0017000000000000001,"notionalUsd":120.98883,"side":"buy","tradeId":"2493648066"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71170,"size":0.013500000000000002,"notionalUsd":960.7950000000001,"side":"buy","tradeId":"2493648075"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71170.1,"size":0.005,"notionalUsd":355.8505,"side":"buy","tradeId":"2493648077"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71170.2,"size":0.0049,"notionalUsd":348.73398,"side":"buy","tradeId":"2493648082"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71170.3,"size":0.0003,"notionalUsd":21.35109,"side":"buy","tradeId":"2493648083"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71170.4,"size":0.0002,"notionalUsd":14.234079999999999,"side":"buy","tradeId":"2493648085"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71170.5,"size":0.0005,"notionalUsd":35.58525,"side":"buy","tradeId":"2493648088"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71170.6,"size":0.0002,"notionalUsd":14.234120000000003,"side":"buy","tradeId":"2493648089"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71170.8,"size":0.006999999999999999,"notionalUsd":498.19559999999996,"side":"buy","tradeId":"2493648090"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71170.9,"size":0.0003,"notionalUsd":21.351269999999996,"side":"buy","tradeId":"2493648092"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71171,"size":0.0011,"notionalUsd":78.2881,"side":"buy","tradeId":"2493648096"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71171.1,"size":0.0003,"notionalUsd":21.35133,"side":"buy","tradeId":"2493648099"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71171.2,"size":0.0007000000000000001,"notionalUsd":49.819840000000006,"side":"buy","tradeId":"2493648101"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71171.3,"size":0.0021,"notionalUsd":149.45973,"side":"buy","tradeId":"2493648104"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71171.4,"size":0.0055000000000000005,"notionalUsd":391.4427,"side":"buy","tradeId":"2493648113"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71171.5,"size":0.0003,"notionalUsd":21.35145,"side":"buy","tradeId":"2493648114"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71171.6,"size":0.0001,"notionalUsd":7.117160000000001,"side":"buy","tradeId":"2493648115"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71171.8,"size":0.0011,"notionalUsd":78.28898000000001,"side":"buy","tradeId":"2493648118"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71172,"size":0.0003,"notionalUsd":21.351599999999998,"side":"buy","tradeId":"2493648121"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71172.1,"size":0.0023,"notionalUsd":163.69583,"side":"buy","tradeId":"2493648124"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71172.2,"size":0.0101,"notionalUsd":718.83922,"side":"buy","tradeId":"2493648126"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71172.3,"size":0.0001,"notionalUsd":7.117230000000001,"side":"buy","tradeId":"2493648127"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71172.4,"size":0.0007000000000000001,"notionalUsd":49.82068,"side":"buy","tradeId":"2493648129"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71172.5,"size":0.0005,"notionalUsd":35.58625,"side":"buy","tradeId":"2493648132"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71172.7,"size":0.0001,"notionalUsd":7.11727,"side":"buy","tradeId":"2493648133"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71172.8,"size":0.0001,"notionalUsd":7.117280000000001,"side":"buy","tradeId":"2493648134"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71172.9,"size":0.0011,"notionalUsd":78.29019,"side":"buy","tradeId":"2493648140"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71173,"size":0.0001,"notionalUsd":7.1173,"side":"buy","tradeId":"2493648141"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71173.1,"size":0.0002,"notionalUsd":14.234620000000001,"side":"buy","tradeId":"2493648143"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71173.2,"size":0.0003,"notionalUsd":21.35196,"side":"buy","tradeId":"2493648144"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71173.3,"size":0.018600000000000002,"notionalUsd":1323.8233800000003,"side":"buy","tradeId":"2493648149"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71173.4,"size":0.0141,"notionalUsd":1003.5449399999999,"side":"buy","tradeId":"2493648151"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71173.5,"size":0.0014000000000000002,"notionalUsd":99.64290000000001,"side":"buy","tradeId":"2493648152"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71173.8,"size":0.0002,"notionalUsd":14.234760000000001,"side":"buy","tradeId":"2493648154"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71173.9,"size":0.0006,"notionalUsd":42.704339999999995,"side":"buy","tradeId":"2493648158"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71174,"size":0.0001,"notionalUsd":7.1174,"side":"buy","tradeId":"2493648159"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71174.2,"size":0.0005,"notionalUsd":35.5871,"side":"buy","tradeId":"2493648161"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71174.3,"size":0.0002,"notionalUsd":14.234860000000001,"side":"buy","tradeId":"2493648162"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71174.4,"size":0.0005,"notionalUsd":35.587199999999996,"side":"buy","tradeId":"2493648165"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71174.5,"size":0.0359,"notionalUsd":2555.16455,"side":"buy","tradeId":"2493648168"}}
{"type":"trade","ts":1775737655205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655205,"price":71174.6,"size":0.33630000000000004,"notionalUsd":23936.017980000004,"side":"buy","tradeId":"2493648171"}}
{"type":"trade","ts":1775737655207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655207,"price":71174.6,"size":0.0063,"notionalUsd":448.39998,"side":"buy","tradeId":"2493648172"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71174.9,"size":0.0003,"notionalUsd":21.352469999999997,"side":"buy","tradeId":"2493648175"}}
{"type":"trade","ts":1775737655213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655213,"price":71194.5,"size":0.008444,"notionalUsd":601.1663580000001,"side":"buy","tradeId":"2290000001104000230"}}
{"type":"trade","ts":1775737655213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655213,"price":71194.5,"size":0.000796,"notionalUsd":56.670822,"side":"buy","tradeId":"2290000001104000231"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71175,"size":0.024,"notionalUsd":1708.2,"side":"buy","tradeId":"2493648189"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71175.2,"size":0.0089,"notionalUsd":633.4592799999999,"side":"buy","tradeId":"2493648190"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71175.4,"size":0.0003,"notionalUsd":21.352619999999998,"side":"buy","tradeId":"2493648192"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71175.6,"size":0.0002,"notionalUsd":14.235120000000002,"side":"buy","tradeId":"2493648194"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71175.7,"size":0.002,"notionalUsd":142.35139999999998,"side":"buy","tradeId":"2493648195"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71175.8,"size":0.0708,"notionalUsd":5039.24664,"side":"buy","tradeId":"2493648199"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71175.9,"size":0.0006,"notionalUsd":42.70553999999999,"side":"buy","tradeId":"2493648201"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71176,"size":0.0009,"notionalUsd":64.05839999999999,"side":"buy","tradeId":"2493648206"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71176.1,"size":0.0003,"notionalUsd":21.35283,"side":"buy","tradeId":"2493648207"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71176.3,"size":0.0001,"notionalUsd":7.117630000000001,"side":"buy","tradeId":"2493648208"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71176.4,"size":0.0073,"notionalUsd":519.58772,"side":"buy","tradeId":"2493648212"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71176.5,"size":0.0021,"notionalUsd":149.47064999999998,"side":"buy","tradeId":"2493648218"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71176.6,"size":0.0004,"notionalUsd":28.470640000000003,"side":"buy","tradeId":"2493648220"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71176.8,"size":0.0001,"notionalUsd":7.117680000000001,"side":"buy","tradeId":"2493648221"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71176.9,"size":0.0004,"notionalUsd":28.47076,"side":"buy","tradeId":"2493648225"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71177,"size":0.0001,"notionalUsd":7.1177,"side":"buy","tradeId":"2493648226"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71177.1,"size":0.0016,"notionalUsd":113.88336000000001,"side":"buy","tradeId":"2493648227"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71177.2,"size":0.0007000000000000001,"notionalUsd":49.824040000000004,"side":"buy","tradeId":"2493648228"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71177.3,"size":0.0008,"notionalUsd":56.941840000000006,"side":"buy","tradeId":"2493648231"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71177.4,"size":0.0001,"notionalUsd":7.1177399999999995,"side":"buy","tradeId":"2493648232"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71177.5,"size":0.0002,"notionalUsd":14.2355,"side":"buy","tradeId":"2493648234"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71177.6,"size":0.01,"notionalUsd":711.7760000000001,"side":"buy","tradeId":"2493648235"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71177.7,"size":0.0003,"notionalUsd":21.353309999999997,"side":"buy","tradeId":"2493648236"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71177.8,"size":0.0007000000000000001,"notionalUsd":49.82446000000001,"side":"buy","tradeId":"2493648239"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71177.9,"size":0.0018,"notionalUsd":128.12022,"side":"buy","tradeId":"2493648241"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71178,"size":0.0001,"notionalUsd":7.1178,"side":"buy","tradeId":"2493648242"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71178.1,"size":0.1095,"notionalUsd":7794.001950000001,"side":"buy","tradeId":"2493648244"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71178.2,"size":0.0003,"notionalUsd":21.35346,"side":"buy","tradeId":"2493648247"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71178.3,"size":0.0039000000000000003,"notionalUsd":277.59537,"side":"buy","tradeId":"2493648249"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71178.4,"size":0.0001,"notionalUsd":7.11784,"side":"buy","tradeId":"2493648250"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71178.5,"size":0.0003,"notionalUsd":21.35355,"side":"buy","tradeId":"2493648251"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71178.6,"size":0.0007000000000000001,"notionalUsd":49.82502000000001,"side":"buy","tradeId":"2493648253"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71178.7,"size":0.0067,"notionalUsd":476.89729,"side":"buy","tradeId":"2493648254"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71178.8,"size":0.051500000000000004,"notionalUsd":3665.7082000000005,"side":"buy","tradeId":"2493648259"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111548"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111549"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71178.9,"size":0.0026000000000000003,"notionalUsd":185.06514,"side":"buy","tradeId":"2493648270"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111550"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71179,"size":0.0002,"notionalUsd":14.235800000000001,"side":"buy","tradeId":"2493648272"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111551"}}
{"type":"trade","ts":1775737655211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655211,"price":71179.2,"size":0.7895000000000001,"notionalUsd":56195.97840000001,"side":"buy","tradeId":"2493648274"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111552"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111553"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111554"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111555"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00015,"notionalUsd":10.677166499999998,"side":"buy","tradeId":"6201111556"}}
{"type":"trade","ts":1775737655214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655214,"price":71157.5,"size":0.008,"notionalUsd":569.26,"side":"buy","tradeId":"656a359f-2e17-57c0-951c-f2765410a8d8"}}
{"type":"trade","ts":1775737655214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655214,"price":71157.6,"size":0.001,"notionalUsd":71.1576,"side":"buy","tradeId":"ff68258a-1a81-56b0-ba3d-acb012e1d280"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111557"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111558"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111559"}}
{"type":"trade","ts":1775737655216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655216,"price":71194.5,"size":0.000004,"notionalUsd":0.284778,"side":"buy","tradeId":"2290000001104000232"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111560"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111561"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111562"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.11,"size":0.00008,"notionalUsd":5.6944888,"side":"buy","tradeId":"6201111563"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.12,"size":0.00008,"notionalUsd":5.6944896,"side":"buy","tradeId":"6201111564"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.12,"size":0.00008,"notionalUsd":5.6944896,"side":"buy","tradeId":"6201111565"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.12,"size":0.00008,"notionalUsd":5.6944896,"side":"buy","tradeId":"6201111566"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.12,"size":0.00008,"notionalUsd":5.6944896,"side":"buy","tradeId":"6201111567"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.12,"size":0.00008,"notionalUsd":5.6944896,"side":"buy","tradeId":"6201111568"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.12,"size":0.00008,"notionalUsd":5.6944896,"side":"buy","tradeId":"6201111569"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71181.24,"size":0.00008,"notionalUsd":5.694499200000001,"side":"buy","tradeId":"6201111570"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"buy","tradeId":"6201111571"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"buy","tradeId":"6201111572"}}
{"type":"trade","ts":1775737655188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655188,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"buy","tradeId":"6201111573"}}
{"type":"trade","ts":1775737655215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655215,"price":71179.2,"size":0.0006,"notionalUsd":42.707519999999995,"side":"sell","tradeId":"2493648276"}}
{"type":"trade","ts":1775737655215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655215,"price":71179.2,"size":0.0006,"notionalUsd":42.707519999999995,"side":"sell","tradeId":"2493648277"}}
{"type":"trade","ts":1775737655217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655217,"price":71179.3,"size":0.006500000000000001,"notionalUsd":462.6654500000001,"side":"buy","tradeId":"2493648281"}}
{"type":"trade","ts":1775737655221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655221,"price":71179.3,"size":0.0005,"notionalUsd":35.58965,"side":"buy","tradeId":"2493648282"}}
{"type":"trade","ts":1775737655217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655217,"price":71157.6,"size":0.001,"notionalUsd":71.1576,"side":"buy","tradeId":"8b8aef05-7e1c-5192-911e-68f51b0729cd"}}
{"type":"trade","ts":1775737655217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655217,"price":71157.6,"size":0.002,"notionalUsd":142.3152,"side":"buy","tradeId":"e5a85de5-964b-5c4e-9f88-d69fd65d8e0e"}}
{"type":"trade","ts":1775737655217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655217,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"buy","tradeId":"841ff5ef-e518-592b-bd64-d32da0fa526f"}}
{"type":"trade","ts":1775737655217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655217,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"buy","tradeId":"9a225fe4-843d-56d0-ba93-191b63c66b96"}}
{"type":"trade","ts":1775737655242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655242,"price":71179.3,"size":0.04,"notionalUsd":2847.172,"side":"buy","tradeId":"2493648283"}}
{"type":"trade","ts":1775737655246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655246,"price":71192,"size":0.0015,"notionalUsd":106.788,"side":"buy","tradeId":"989381328"}}
{"type":"trade","ts":1775737655253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655253,"price":71194.4,"size":0.00001414,"notionalUsd":1.0066888159999998,"side":"buy","tradeId":"989381329"}}
{"type":"trade","ts":1775737655256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655256,"price":71179.3,"size":0.0001,"notionalUsd":7.11793,"side":"buy","tradeId":"2493648284"}}
{"type":"trade","ts":1775737655306,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655306,"price":71192.43,"size":0.000016,"notionalUsd":1.1390788799999998,"side":"buy","tradeId":"996912996"}}
{"type":"trade","ts":1775737655267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655267,"price":71195.9,"size":0.008444,"notionalUsd":601.1781795999999,"side":"buy","tradeId":"2290000001104000233"}}
{"type":"trade","ts":1775737655267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655267,"price":71195.9,"size":0.008444,"notionalUsd":601.1781795999999,"side":"buy","tradeId":"2290000001104000234"}}
{"type":"trade","ts":1775737655267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655267,"price":71195.9,"size":0.0008,"notionalUsd":56.95672,"side":"buy","tradeId":"2290000001104000235"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111574"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111575"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111576"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111577"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111578"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111579"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111580"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111581"}}
{"type":"trade","ts":1775737655318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655318,"price":71192.99,"size":2.3e-7,"notionalUsd":0.0163743877,"side":"buy","tradeId":"996912997"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00015,"notionalUsd":10.677311999999999,"side":"buy","tradeId":"6201111582"}}
{"type":"trade","ts":1775737655318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655318,"price":71193,"size":3.4e-7,"notionalUsd":0.024205619999999997,"side":"buy","tradeId":"996912998"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111583"}}
{"type":"trade","ts":1775737655318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655318,"price":71193.01,"size":2.3e-7,"notionalUsd":0.0163743923,"side":"buy","tradeId":"996912999"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111584"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111585"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111586"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111587"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111588"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111589"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111590"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111591"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201111592"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.09,"size":0.00008,"notionalUsd":5.6945672,"side":"buy","tradeId":"6201111593"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.09,"size":0.00008,"notionalUsd":5.6945672,"side":"buy","tradeId":"6201111594"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.09,"size":0.00008,"notionalUsd":5.6945672,"side":"buy","tradeId":"6201111595"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.09,"size":0.00008,"notionalUsd":5.6945672,"side":"buy","tradeId":"6201111596"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.09,"size":0.00008,"notionalUsd":5.6945672,"side":"buy","tradeId":"6201111597"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.09,"size":0.00008,"notionalUsd":5.6945672,"side":"buy","tradeId":"6201111598"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"buy","tradeId":"6201111599"}}
{"type":"trade","ts":1775737655243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655243,"price":71182.51,"size":0.00025,"notionalUsd":17.7956275,"side":"buy","tradeId":"6201111600"}}
{"type":"trade","ts":1775737655245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655245,"price":71182.51,"size":0.00014,"notionalUsd":9.965551399999999,"side":"buy","tradeId":"6201111601"}}
{"type":"trade","ts":1775737655245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655245,"price":71182.51,"size":0.00014,"notionalUsd":9.965551399999999,"side":"buy","tradeId":"6201111602"}}
{"type":"trade","ts":1775737655347,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655347,"price":71194.04,"size":0.00562134,"notionalUsd":400.20590481359994,"side":"sell","tradeId":"996913000"}}
{"type":"trade","ts":1775737655298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655298,"price":71159,"size":0.0830253376241937,"notionalUsd":5908,"side":"buy","tradeId":"7ff484ee-257d-5784-a439-1d8587eac3c1"}}
{"type":"trade","ts":1775737655300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655300,"price":71159,"size":0.19803538554504702,"notionalUsd":14092,"side":"buy","tradeId":"6590adf8-cc3a-5ca1-8f72-ae326051534b"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"buy","tradeId":"84d7016e-5344-5680-bce4-d94e3fc73dce"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71158.1,"size":0.018,"notionalUsd":1280.8458,"side":"buy","tradeId":"f16741e8-5aaf-5847-817a-ef7760c572c7"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"buy","tradeId":"5355b563-04b1-5801-acf6-4be8ddf379b7"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"buy","tradeId":"c5cfbdb1-9f2b-5047-a8bd-718fc53c80e8"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71158.4,"size":0.001,"notionalUsd":71.1584,"side":"buy","tradeId":"1edb4dd4-2f61-568b-8b65-65de6b8b8dba"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71159.6,"size":0.001,"notionalUsd":71.15960000000001,"side":"buy","tradeId":"0abfbf74-ab63-58f4-9b79-c697d3100126"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71160,"size":0.001,"notionalUsd":71.16,"side":"buy","tradeId":"7c246973-67b1-5950-9c06-23c292d62cb5"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71160,"size":0.001,"notionalUsd":71.16,"side":"buy","tradeId":"0209ea0c-f3bd-54b3-a319-654f5dc249fe"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71160,"size":0.001,"notionalUsd":71.16,"side":"buy","tradeId":"4547198d-4e65-5002-a728-b76cb485b404"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71160.3,"size":0.001,"notionalUsd":71.1603,"side":"buy","tradeId":"148d97e0-95f1-5938-9c85-de3235c2d7b4"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"buy","tradeId":"fc97a8a3-0414-545a-a3fd-0bd352bf1bd9"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71161.2,"size":0.001,"notionalUsd":71.1612,"side":"buy","tradeId":"1474cb8f-ba5b-57d3-a4cc-74a12f5b85ac"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71161.6,"size":0.001,"notionalUsd":71.1616,"side":"buy","tradeId":"77b62393-c03f-5f6b-98e0-7eb40ef584fb"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"buy","tradeId":"4e1b427e-9715-58b5-ad90-145461a38723"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71162.2,"size":0.001,"notionalUsd":71.1622,"side":"buy","tradeId":"4c89de8a-0034-5d0e-913d-2f6fdf5c90df"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71162.4,"size":0.001,"notionalUsd":71.16239999999999,"side":"buy","tradeId":"8233f0e9-94f4-5870-944d-a137bbb850d4"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71162.7,"size":0.001,"notionalUsd":71.1627,"side":"buy","tradeId":"8aa4fea4-de54-55d4-8e41-676521921c1c"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71162.8,"size":0.002,"notionalUsd":142.3256,"side":"buy","tradeId":"7e35ec0d-7db9-5d2a-a366-df6ecb16f52e"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71162.9,"size":0.001,"notionalUsd":71.1629,"side":"buy","tradeId":"0f1981ee-1249-51b7-91e2-bebbd78bc95f"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71163.5,"size":0.001,"notionalUsd":71.1635,"side":"buy","tradeId":"ea64d266-58ae-57f9-94d9-dfd8e08f4255"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71163.6,"size":0.001,"notionalUsd":71.1636,"side":"buy","tradeId":"c0ba6925-7d00-55b0-ac7d-bab0c4b3ba56"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71163.8,"size":0.001,"notionalUsd":71.16380000000001,"side":"buy","tradeId":"8330fe76-b1a4-565b-9a11-e70b85a5b194"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71163.8,"size":0.003,"notionalUsd":213.49140000000003,"side":"buy","tradeId":"2619e96f-ac94-5eef-89b1-eb834e744ad6"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71164,"size":0.001,"notionalUsd":71.164,"side":"buy","tradeId":"76e6b8f3-3fb9-5a9e-b663-b535f2829dc1"}}
{"type":"trade","ts":1775737655301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655301,"price":71164.2,"size":0.039,"notionalUsd":2775.4038,"side":"buy","tradeId":"f82d3970-fa64-5fda-b1d6-24c9d55534dc"}}
{"type":"trade","ts":1775737655305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655305,"price":71196,"size":0.008444,"notionalUsd":601.179024,"side":"buy","tradeId":"2290000001104000236"}}
{"type":"trade","ts":1775737655305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655305,"price":71196,"size":0.008444,"notionalUsd":601.179024,"side":"buy","tradeId":"2290000001104000237"}}
{"type":"trade","ts":1775737655305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655305,"price":71196,"size":0.008444,"notionalUsd":601.179024,"side":"buy","tradeId":"2290000001104000238"}}
{"type":"trade","ts":1775737655305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655305,"price":71196,"size":0.008444,"notionalUsd":601.179024,"side":"buy","tradeId":"2290000001104000239"}}
{"type":"trade","ts":1775737655305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655305,"price":71196.1,"size":0.008444,"notionalUsd":601.1798684,"side":"buy","tradeId":"2290000001104000240"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71164.2,"size":0.062,"notionalUsd":4412.1804,"side":"buy","tradeId":"5fda07c4-378b-5d06-994e-532baf40fa9f"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71164.3,"size":0.001,"notionalUsd":71.16430000000001,"side":"buy","tradeId":"28d718d6-4bab-5161-a1c1-cb0afe002dda"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71164.3,"size":0.003,"notionalUsd":213.49290000000002,"side":"buy","tradeId":"5a926ce2-c052-57cc-a4ab-9468b729d215"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71164.3,"size":0.001,"notionalUsd":71.16430000000001,"side":"buy","tradeId":"f11a4a90-5889-558b-aac0-e2abc871201b"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71164.3,"size":0.001,"notionalUsd":71.16430000000001,"side":"buy","tradeId":"1f76cab2-7877-5cf1-aa7d-8881ee95a5b5"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71164.4,"size":0.005,"notionalUsd":355.822,"side":"buy","tradeId":"6724046e-2df9-53aa-a877-a95b0f303a43"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71164.7,"size":0.001,"notionalUsd":71.1647,"side":"buy","tradeId":"9a00990f-4d58-5da0-b117-497422964e25"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71164.8,"size":0.006,"notionalUsd":426.9888,"side":"buy","tradeId":"4dcd4a12-3807-55b7-91ea-4dff183d6899"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71164.8,"size":0.001,"notionalUsd":71.1648,"side":"buy","tradeId":"873eede9-1ed9-5835-95c8-146d1507572d"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71164.9,"size":0.001,"notionalUsd":71.16489999999999,"side":"buy","tradeId":"5a63bc5a-3039-5546-916d-d1de4d9e96f7"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71165,"size":0.001,"notionalUsd":71.165,"side":"buy","tradeId":"ebb8feb4-27fb-584b-b757-4c0563853927"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71165.2,"size":0.011,"notionalUsd":782.8172,"side":"buy","tradeId":"9a22b7fe-28a1-57a8-91e1-516e6f3f95d3"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71165.2,"size":0.011,"notionalUsd":782.8172,"side":"buy","tradeId":"7a46c40d-34a5-57b6-8c20-e03071760575"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71165.2,"size":0.011,"notionalUsd":782.8172,"side":"buy","tradeId":"ec259caf-f28c-51fe-b334-220a662475b5"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71165.2,"size":0.011,"notionalUsd":782.8172,"side":"buy","tradeId":"2c4105a1-20f9-57b6-8a87-717e267479cc"}}
{"type":"trade","ts":1775737655302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655302,"price":71165.4,"size":0.071,"notionalUsd":5052.743399999999,"side":"buy","tradeId":"9f79c6a5-7216-5fed-adc9-c959e103444c"}}
{"type":"trade","ts":1775737655308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655308,"price":71196.5,"size":0.008444,"notionalUsd":601.183246,"side":"buy","tradeId":"2290000001104000241"}}
{"type":"trade","ts":1775737655314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655314,"price":71165.4,"size":0.06,"notionalUsd":4269.923999999999,"side":"buy","tradeId":"b6777f1e-d479-5878-8b61-cf33955c4172"}}
{"type":"trade","ts":1775737655314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655314,"price":71165.4,"size":0.15,"notionalUsd":10674.81,"side":"buy","tradeId":"19795e49-f794-520a-b897-82448e5b3777"}}
{"type":"trade","ts":1775737655314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655314,"price":71165.4,"size":0.261,"notionalUsd":18574.1694,"side":"buy","tradeId":"0ce0cc15-1ce6-5eeb-b671-8abdfc39b152"}}
{"type":"trade","ts":1775737655314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655314,"price":71165.4,"size":0.103,"notionalUsd":7330.036199999999,"side":"buy","tradeId":"9572b052-dbd3-59bf-9167-e0685fa8b0fd"}}
{"type":"trade","ts":1775737655318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655318,"price":71165.4,"size":0.387,"notionalUsd":27541.0098,"side":"buy","tradeId":"778d5d92-b29b-50ba-80da-062ce4335c0e"}}
{"type":"trade","ts":1775737655354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655354,"price":71165.4,"size":0.077,"notionalUsd":5479.7357999999995,"side":"buy","tradeId":"f6d983fb-61ea-559d-b42c-9075a44048bc"}}
{"type":"trade","ts":1775737655439,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655439,"price":71194.49,"size":2.3e-7,"notionalUsd":0.016374732700000002,"side":"buy","tradeId":"996913001"}}
{"type":"trade","ts":1775737655439,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655439,"price":71194.5,"size":3.4e-7,"notionalUsd":0.02420613,"side":"buy","tradeId":"996913002"}}
{"type":"trade","ts":1775737655451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655451,"price":71194.51,"size":2.3e-7,"notionalUsd":0.016374737299999997,"side":"buy","tradeId":"996913003"}}
{"type":"trade","ts":1775737655451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655451,"price":71195.22,"size":0.000016,"notionalUsd":1.13912352,"side":"buy","tradeId":"996913004"}}
{"type":"trade","ts":1775737655451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655451,"price":71195.99,"size":2.3e-7,"notionalUsd":0.0163750777,"side":"buy","tradeId":"996913005"}}
{"type":"trade","ts":1775737655451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655451,"price":71196,"size":3.4e-7,"notionalUsd":0.024206639999999998,"side":"buy","tradeId":"996913006"}}
{"type":"trade","ts":1775737655451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655451,"price":71196.01,"size":2.3e-7,"notionalUsd":0.0163750823,"side":"buy","tradeId":"996913007"}}
{"type":"trade","ts":1775737655451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655451,"price":71197.49,"size":2.3e-7,"notionalUsd":0.0163754227,"side":"buy","tradeId":"996913008"}}
{"type":"trade","ts":1775737655451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655451,"price":71197.5,"size":3.4e-7,"notionalUsd":0.024207149999999997,"side":"buy","tradeId":"996913009"}}
{"type":"trade","ts":1775737655451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655451,"price":71197.51,"size":2.3e-7,"notionalUsd":0.0163754273,"side":"buy","tradeId":"996913010"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71155,"size":0.003,"notionalUsd":213.465,"side":"buy","tradeId":"7542317129"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71155,"size":0.003,"notionalUsd":213.465,"side":"buy","tradeId":"7542317130"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71155,"size":0.02,"notionalUsd":1423.1000000000001,"side":"buy","tradeId":"7542317131"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542317132"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71155,"size":0.003,"notionalUsd":213.465,"side":"buy","tradeId":"7542317133"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71155,"size":0.003,"notionalUsd":213.465,"side":"buy","tradeId":"7542317134"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542317135"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71155.1,"size":0.003,"notionalUsd":213.4653,"side":"buy","tradeId":"7542317136"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542317137"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71155.8,"size":0.003,"notionalUsd":213.46740000000003,"side":"buy","tradeId":"7542317138"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71155.9,"size":0.004,"notionalUsd":284.6236,"side":"buy","tradeId":"7542317139"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71156,"size":0.001,"notionalUsd":71.156,"side":"buy","tradeId":"7542317140"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71156,"size":0.002,"notionalUsd":142.312,"side":"buy","tradeId":"7542317141"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71156,"size":0.002,"notionalUsd":142.312,"side":"buy","tradeId":"7542317142"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71156.2,"size":0.002,"notionalUsd":142.3124,"side":"buy","tradeId":"7542317143"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71156.3,"size":0.001,"notionalUsd":71.1563,"side":"buy","tradeId":"7542317144"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542317145"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542317146"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71156.5,"size":0.001,"notionalUsd":71.15650000000001,"side":"buy","tradeId":"7542317147"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"buy","tradeId":"7542317148"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71156.8,"size":0.001,"notionalUsd":71.1568,"side":"buy","tradeId":"7542317149"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71156.8,"size":0.003,"notionalUsd":213.4704,"side":"buy","tradeId":"7542317150"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71156.9,"size":0.002,"notionalUsd":142.3138,"side":"buy","tradeId":"7542317151"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71157.1,"size":0.001,"notionalUsd":71.15710000000001,"side":"buy","tradeId":"7542317152"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71157.1,"size":0.002,"notionalUsd":142.31420000000003,"side":"buy","tradeId":"7542317153"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71157.2,"size":0.002,"notionalUsd":142.3144,"side":"buy","tradeId":"7542317154"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71157.4,"size":0.003,"notionalUsd":213.4722,"side":"buy","tradeId":"7542317155"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71157.7,"size":0.003,"notionalUsd":213.4731,"side":"buy","tradeId":"7542317156"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71157.7,"size":0.001,"notionalUsd":71.1577,"side":"buy","tradeId":"7542317157"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71157.8,"size":0.002,"notionalUsd":142.31560000000002,"side":"buy","tradeId":"7542317158"}}
{"type":"trade","ts":1775737655375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655375,"price":71158,"size":0.001,"notionalUsd":71.158,"side":"buy","tradeId":"7542317159"}}
{"type":"trade","ts":1775737655377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655377,"price":71158.2,"size":0.002,"notionalUsd":142.3164,"side":"buy","tradeId":"7542317160"}}
{"type":"trade","ts":1775737655377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655377,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"buy","tradeId":"7542317161"}}
{"type":"trade","ts":1775737655377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655377,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"buy","tradeId":"7542317162"}}
{"type":"trade","ts":1775737655377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655377,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"buy","tradeId":"7542317163"}}
{"type":"trade","ts":1775737655377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655377,"price":71158.5,"size":0.001,"notionalUsd":71.1585,"side":"buy","tradeId":"7542317164"}}
{"type":"trade","ts":1775737655412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737655412,"price":71194.5,"size":0.001634,"notionalUsd":116.331813,"side":"buy","tradeId":"2240000001295149568"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00329,"notionalUsd":234.19045789999998,"side":"buy","tradeId":"6201111603"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111604"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111605"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111606"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111607"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111608"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111609"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111610"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00015,"notionalUsd":10.677376499999998,"side":"buy","tradeId":"6201111611"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111612"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111613"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111614"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111615"}}
{"type":"trade","ts":1775737655418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737655418,"price":71194.5,"size":0.00065,"notionalUsd":46.276424999999996,"side":"buy","tradeId":"2240000001295149569"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111616"}}
{"type":"trade","ts":1775737655417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655417,"price":71199.7,"size":0.027258,"notionalUsd":1940.7614226,"side":"buy","tradeId":"2290000001104000242"}}
{"type":"trade","ts":1775737655417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655417,"price":71199.7,"size":0.06,"notionalUsd":4271.982,"side":"buy","tradeId":"2290000001104000243"}}
{"type":"trade","ts":1775737655417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655417,"price":71199.7,"size":0.003,"notionalUsd":213.5991,"side":"buy","tradeId":"2290000001104000244"}}
{"type":"trade","ts":1775737655417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655417,"price":71199.7,"size":0.003,"notionalUsd":213.5991,"side":"buy","tradeId":"2290000001104000245"}}
{"type":"trade","ts":1775737655417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655417,"price":71199.7,"size":0.003,"notionalUsd":213.5991,"side":"buy","tradeId":"2290000001104000246"}}
{"type":"trade","ts":1775737655417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655417,"price":71199.7,"size":0.003,"notionalUsd":213.5991,"side":"buy","tradeId":"2290000001104000247"}}
{"type":"trade","ts":1775737655417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655417,"price":71199.7,"size":0.00098,"notionalUsd":69.775706,"side":"buy","tradeId":"2290000001104000248"}}
{"type":"trade","ts":1775737655417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655417,"price":71199.7,"size":0.00098,"notionalUsd":69.775706,"side":"buy","tradeId":"2290000001104000249"}}
{"type":"trade","ts":1775737655417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655417,"price":71199.8,"size":0.00073,"notionalUsd":51.975854,"side":"buy","tradeId":"2290000001104000250"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111617"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111618"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.0014,"notionalUsd":99.655514,"side":"buy","tradeId":"6201111619"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111620"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111621"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111622"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111623"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201111624"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.52,"size":0.00008,"notionalUsd":5.6946016,"side":"buy","tradeId":"6201111625"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.52,"size":0.00008,"notionalUsd":5.6946016,"side":"buy","tradeId":"6201111626"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.52,"size":0.00008,"notionalUsd":5.6946016,"side":"buy","tradeId":"6201111627"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.52,"size":0.00008,"notionalUsd":5.6946016,"side":"buy","tradeId":"6201111628"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.52,"size":0.00008,"notionalUsd":5.6946016,"side":"buy","tradeId":"6201111629"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.52,"size":0.00008,"notionalUsd":5.6946016,"side":"buy","tradeId":"6201111630"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.52,"size":0.00008,"notionalUsd":5.6946016,"side":"buy","tradeId":"6201111631"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.53,"size":0.00008,"notionalUsd":5.6946024,"side":"buy","tradeId":"6201111632"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.53,"size":0.00008,"notionalUsd":5.6946024,"side":"buy","tradeId":"6201111633"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.53,"size":0.00008,"notionalUsd":5.6946024,"side":"buy","tradeId":"6201111634"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.53,"size":0.00008,"notionalUsd":5.6946024,"side":"buy","tradeId":"6201111635"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.54,"size":0.01406,"notionalUsd":1000.8265123999998,"side":"buy","tradeId":"6201111636"}}
{"type":"trade","ts":1775737655384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655384,"price":71182.54,"size":0.00008,"notionalUsd":5.6946031999999995,"side":"buy","tradeId":"6201111637"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737655419,"price":71194.5,"size":0.000003,"notionalUsd":0.2135835,"side":"buy","tradeId":"2240000001295149570"}}
{"type":"trade","ts":1775737655421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655421,"price":71195.5,"size":0.00866793,"notionalUsd":617.1176103150001,"side":"buy","tradeId":"989381331"}}
{"type":"trade","ts":1775737655421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655421,"price":71196.2,"size":0.00001,"notionalUsd":0.711962,"side":"buy","tradeId":"989381332"}}
{"type":"trade","ts":1775737655421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655421,"price":71196.4,"size":0.00001,"notionalUsd":0.711964,"side":"buy","tradeId":"989381333"}}
{"type":"trade","ts":1775737655421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655421,"price":71199.8,"size":0.00040006,"notionalUsd":28.484191988,"side":"buy","tradeId":"989381334"}}
{"type":"trade","ts":1775737655421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655421,"price":71200.5,"size":0.00001413,"notionalUsd":1.006063065,"side":"buy","tradeId":"989381335"}}
{"type":"trade","ts":1775737655387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655387,"price":71158.9,"size":0.002,"notionalUsd":142.3178,"side":"buy","tradeId":"7542317165"}}
{"type":"trade","ts":1775737655387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655387,"price":71158.9,"size":0.003,"notionalUsd":213.4767,"side":"buy","tradeId":"7542317166"}}
{"type":"trade","ts":1775737655387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655387,"price":71158.9,"size":0.002,"notionalUsd":142.3178,"side":"buy","tradeId":"7542317167"}}
{"type":"trade","ts":1775737655387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655387,"price":71158.9,"size":0.021,"notionalUsd":1494.3369,"side":"buy","tradeId":"7542317168"}}
{"type":"trade","ts":1775737655387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655387,"price":71158.9,"size":0.003,"notionalUsd":213.4767,"side":"buy","tradeId":"7542317169"}}
{"type":"trade","ts":1775737655387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655387,"price":71158.9,"size":0.002,"notionalUsd":142.3178,"side":"buy","tradeId":"7542317170"}}
{"type":"trade","ts":1775737655387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655387,"price":71158.9,"size":0.14,"notionalUsd":9962.246000000001,"side":"buy","tradeId":"7542317171"}}
{"type":"trade","ts":1775737655387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655387,"price":71158.9,"size":0.003,"notionalUsd":213.4767,"side":"buy","tradeId":"7542317172"}}
{"type":"trade","ts":1775737655387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655387,"price":71159,"size":0.002,"notionalUsd":142.318,"side":"buy","tradeId":"7542317173"}}
{"type":"trade","ts":1775737655389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655389,"price":71159.3,"size":0.002,"notionalUsd":142.3186,"side":"buy","tradeId":"7542317174"}}
{"type":"trade","ts":1775737655417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655417,"price":71159.5,"size":0.0000702646870762161,"notionalUsd":5,"side":"buy","tradeId":"6c4fcf47-406d-5a57-90d6-60bf9d9dd7de"}}
{"type":"trade","ts":1775737655389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655389,"price":71159.3,"size":0.002,"notionalUsd":142.3186,"side":"buy","tradeId":"7542317175"}}
{"type":"trade","ts":1775737655418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655418,"price":71159.5,"size":0.0000702646870762161,"notionalUsd":5,"side":"buy","tradeId":"2459fc6a-1349-51ba-a6f7-e02a140c2503"}}
{"type":"trade","ts":1775737655389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655389,"price":71159.3,"size":0.003,"notionalUsd":213.4779,"side":"buy","tradeId":"7542317176"}}
{"type":"trade","ts":1775737655418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655418,"price":71159.5,"size":0.0000702646870762161,"notionalUsd":5,"side":"buy","tradeId":"9645fe71-fa58-5677-8a23-44fa1e47c403"}}
{"type":"trade","ts":1775737655422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655422,"price":71165.4,"size":0.001,"notionalUsd":71.16539999999999,"side":"buy","tradeId":"2a839d95-ee74-5489-8c98-2d7c22a60f64"}}
{"type":"trade","ts":1775737655422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655422,"price":71165.4,"size":0.001,"notionalUsd":71.16539999999999,"side":"buy","tradeId":"07dbd533-1152-56da-98ad-5c5235ff4846"}}
{"type":"trade","ts":1775737655422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655422,"price":71165.4,"size":0.001,"notionalUsd":71.16539999999999,"side":"buy","tradeId":"6f1b7b85-8058-5af4-83c6-2fe9d6a11b38"}}
{"type":"trade","ts":1775737655422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655422,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"buy","tradeId":"626fa2d9-283d-593a-841b-0c2be6f4e781"}}
{"type":"trade","ts":1775737655422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655422,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"buy","tradeId":"60ad1b72-9969-537a-b8f2-78581815f7a0"}}
{"type":"trade","ts":1775737655424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655424,"price":71166.4,"size":0.003,"notionalUsd":213.49919999999997,"side":"buy","tradeId":"6b01cbd6-d77a-5211-a5c5-c54fb67f0d7e"}}
{"type":"trade","ts":1775737655391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655391,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"buy","tradeId":"6201111638"}}
{"type":"trade","ts":1775737655391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655391,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"buy","tradeId":"6201111639"}}
{"type":"trade","ts":1775737655391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655391,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"buy","tradeId":"6201111640"}}
{"type":"trade","ts":1775737655391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655391,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"buy","tradeId":"6201111641"}}
{"type":"trade","ts":1775737655425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655425,"price":71166.4,"size":0.003,"notionalUsd":213.49919999999997,"side":"buy","tradeId":"9c588fda-3c51-530a-8a79-6d8f78000110"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"buy","tradeId":"6201111642"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.00015,"notionalUsd":10.677599999999998,"side":"buy","tradeId":"6201111643"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"buy","tradeId":"6201111644"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"buy","tradeId":"6201111645"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"buy","tradeId":"6201111646"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"buy","tradeId":"6201111647"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"buy","tradeId":"6201111648"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"buy","tradeId":"6201111649"}}
{"type":"trade","ts":1775737655425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655425,"price":71166.4,"size":0.003,"notionalUsd":213.49919999999997,"side":"buy","tradeId":"dc2578a7-d077-5770-8174-115d0dbf3529"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"buy","tradeId":"6201111650"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"buy","tradeId":"6201111651"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.0014,"notionalUsd":99.6576,"side":"buy","tradeId":"6201111652"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"buy","tradeId":"6201111653"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"buy","tradeId":"6201111654"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184.01,"size":0.00008,"notionalUsd":5.6947208,"side":"buy","tradeId":"6201111655"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184.01,"size":0.00008,"notionalUsd":5.6947208,"side":"buy","tradeId":"6201111656"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184.01,"size":0.00008,"notionalUsd":5.6947208,"side":"buy","tradeId":"6201111657"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184.01,"size":0.00008,"notionalUsd":5.6947208,"side":"buy","tradeId":"6201111658"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71184.01,"size":0.00008,"notionalUsd":5.6947208,"side":"buy","tradeId":"6201111659"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71185.41,"size":0.00008,"notionalUsd":5.6948328,"side":"buy","tradeId":"6201111660"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"buy","tradeId":"6201111661"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71185.91,"size":0.0019,"notionalUsd":135.253229,"side":"buy","tradeId":"6201111662"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71185.99,"size":0.00021,"notionalUsd":14.949057900000001,"side":"buy","tradeId":"6201111663"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71185.99,"size":0.00008,"notionalUsd":5.694879200000001,"side":"buy","tradeId":"6201111664"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71185.99,"size":0.00008,"notionalUsd":5.694879200000001,"side":"buy","tradeId":"6201111665"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71185.99,"size":0.00012,"notionalUsd":8.5423188,"side":"buy","tradeId":"6201111666"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71185.99,"size":0.0001,"notionalUsd":7.118599000000001,"side":"buy","tradeId":"6201111667"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71185.99,"size":0.00014,"notionalUsd":9.9660386,"side":"buy","tradeId":"6201111668"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71185.99,"size":0.0002,"notionalUsd":14.237198000000001,"side":"buy","tradeId":"6201111669"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71185.99,"size":0.00008,"notionalUsd":5.694879200000001,"side":"buy","tradeId":"6201111670"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71185.99,"size":0.00014,"notionalUsd":9.9660386,"side":"buy","tradeId":"6201111671"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201111672"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201111673"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201111674"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71186.26,"size":0.00113,"notionalUsd":80.44047379999999,"side":"buy","tradeId":"6201111675"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71186.45,"size":0.00254,"notionalUsd":180.813583,"side":"buy","tradeId":"6201111676"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71186.81,"size":0.00008,"notionalUsd":5.6949448,"side":"buy","tradeId":"6201111677"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71186.82,"size":0.00508,"notionalUsd":361.62904560000004,"side":"buy","tradeId":"6201111678"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71186.82,"size":0.00008,"notionalUsd":5.694945600000001,"side":"buy","tradeId":"6201111679"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71187.42,"size":0.00008,"notionalUsd":5.6949936,"side":"buy","tradeId":"6201111680"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71187.59,"size":0.00015,"notionalUsd":10.6781385,"side":"buy","tradeId":"6201111681"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71187.6,"size":0.00024,"notionalUsd":17.085024,"side":"buy","tradeId":"6201111682"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201111683"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201111684"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201111685"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71188.54,"size":0.00008,"notionalUsd":5.6950832,"side":"buy","tradeId":"6201111686"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71188.54,"size":0.00008,"notionalUsd":5.6950832,"side":"buy","tradeId":"6201111687"}}
{"type":"trade","ts":1775737655393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655393,"price":71188.56,"size":0.00241,"notionalUsd":171.56442959999998,"side":"buy","tradeId":"6201111688"}}
{"type":"trade","ts":1775737655428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655428,"price":71166.4,"size":0.001,"notionalUsd":71.1664,"side":"buy","tradeId":"97d1a2a2-de79-513d-9f91-2058ab31ce82"}}
{"type":"trade","ts":1775737655428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655428,"price":71166.4,"size":0.002,"notionalUsd":142.3328,"side":"buy","tradeId":"f8ddb7f8-00bb-594a-a457-4d3464510266"}}
{"type":"trade","ts":1775737655467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655467,"price":71198.01,"size":0.000016,"notionalUsd":1.1391681599999999,"side":"buy","tradeId":"996913011"}}
{"type":"trade","ts":1775737655467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655467,"price":71198.99,"size":2.3e-7,"notionalUsd":0.016375767700000002,"side":"buy","tradeId":"996913012"}}
{"type":"trade","ts":1775737655467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655467,"price":71199,"size":3.4e-7,"notionalUsd":0.02420766,"side":"buy","tradeId":"996913013"}}
{"type":"trade","ts":1775737655467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655467,"price":71199.01,"size":2.3e-7,"notionalUsd":0.016375772299999997,"side":"buy","tradeId":"996913014"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71166.4,"size":0.006,"notionalUsd":426.99839999999995,"side":"buy","tradeId":"e65a12cb-30a7-52b3-b488-68bef0f3b088"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"buy","tradeId":"bfa1b1e1-69e7-5d3f-a27d-21c9e5f6fe4b"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"buy","tradeId":"f1e5747c-745b-5e94-b3e5-2ddf05ce3b88"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"buy","tradeId":"08baf208-9f89-5b0a-ae3d-df5aef83b5ed"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71166.7,"size":0.004,"notionalUsd":284.66679999999997,"side":"buy","tradeId":"3c9fd877-0711-5519-8e63-7cd406853ea8"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"buy","tradeId":"dfc93663-b494-5d35-8c8a-a8ad1ee8ba06"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"buy","tradeId":"b4c472bb-deb1-5c3d-a214-e23e0527c2a5"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71166.7,"size":0.003,"notionalUsd":213.5001,"side":"buy","tradeId":"d1abce72-d018-5b45-9c3c-a0e4b8698ca1"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"buy","tradeId":"72107791-c852-5e0d-ad20-65ea6c91bbb0"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71166.7,"size":0.006,"notionalUsd":427.0002,"side":"buy","tradeId":"58b4e3dd-da10-5100-aba8-6df148b240b5"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71166.8,"size":0.038,"notionalUsd":2704.3384,"side":"buy","tradeId":"d057d1eb-0251-5398-ac7d-33217b081dfa"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71167,"size":0.001,"notionalUsd":71.167,"side":"buy","tradeId":"b367fdd1-ad80-554e-9826-2d09934492a4"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71167,"size":0.009,"notionalUsd":640.5029999999999,"side":"buy","tradeId":"12bd1284-fc74-5099-8c36-bdf2a707adcd"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71167.3,"size":0.001,"notionalUsd":71.1673,"side":"buy","tradeId":"acd101c2-2dcf-58a3-b346-eaaf30651c7a"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71167.5,"size":0.001,"notionalUsd":71.1675,"side":"buy","tradeId":"93e07e05-e5df-5f15-90a4-a317052e18d4"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71167.6,"size":0.001,"notionalUsd":71.16760000000001,"side":"buy","tradeId":"da41faad-9297-5bef-89ea-216e0cdb6d94"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71167.7,"size":0.011,"notionalUsd":782.8446999999999,"side":"buy","tradeId":"e2299251-1072-5b37-b0f3-d8aeed445375"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71167.7,"size":0.001,"notionalUsd":71.1677,"side":"buy","tradeId":"b1e9277f-7537-5b90-a85b-195c49b59335"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71167.7,"size":0.007,"notionalUsd":498.1739,"side":"buy","tradeId":"de0c0223-90e6-579c-baef-528da83cc1ce"}}
{"type":"trade","ts":1775737655430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655430,"price":71167.9,"size":0.001,"notionalUsd":71.16789999999999,"side":"buy","tradeId":"e972d7c2-edae-5717-b3d6-68ce5c607a55"}}
{"type":"trade","ts":1775737655437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655437,"price":71179.2,"size":0.0078000000000000005,"notionalUsd":555.19776,"side":"sell","tradeId":"2493648285"}}
{"type":"trade","ts":1775737655434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655434,"price":71159.5,"size":0.0000702646870762161,"notionalUsd":5,"side":"buy","tradeId":"efac9f18-0826-5200-aeb6-e5338117c30b"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00141,"notionalUsd":100.3758696,"side":"buy","tradeId":"6201111689"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111690"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111691"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111692"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111693"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111694"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111695"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111696"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111697"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111698"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111699"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111700"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111701"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111702"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111703"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111704"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111705"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111706"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.56,"size":0.00008,"notionalUsd":5.6950848,"side":"buy","tradeId":"6201111707"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.57,"size":0.00008,"notionalUsd":5.695085600000001,"side":"buy","tradeId":"6201111708"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.57,"size":0.00008,"notionalUsd":5.695085600000001,"side":"buy","tradeId":"6201111709"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.57,"size":0.00008,"notionalUsd":5.695085600000001,"side":"buy","tradeId":"6201111710"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.57,"size":0.00008,"notionalUsd":5.695085600000001,"side":"buy","tradeId":"6201111711"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.57,"size":0.00008,"notionalUsd":5.695085600000001,"side":"buy","tradeId":"6201111712"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71188.74,"size":0.00008,"notionalUsd":5.6950992000000005,"side":"buy","tradeId":"6201111713"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71189.23,"size":0.00008,"notionalUsd":5.6951384,"side":"buy","tradeId":"6201111714"}}
{"type":"trade","ts":1775737655402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655402,"price":71159.4,"size":0.003,"notionalUsd":213.4782,"side":"buy","tradeId":"7542317177"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71189.23,"size":0.00008,"notionalUsd":5.6951384,"side":"buy","tradeId":"6201111715"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71189.24,"size":0.003,"notionalUsd":213.56772,"side":"buy","tradeId":"6201111716"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71189.32,"size":0.00008,"notionalUsd":5.695145600000001,"side":"buy","tradeId":"6201111717"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"6201111718"}}
{"type":"trade","ts":1775737655442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655442,"price":71179.2,"size":0.0006,"notionalUsd":42.707519999999995,"side":"sell","tradeId":"2493648286"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"6201111719"}}
{"type":"trade","ts":1775737655442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655442,"price":71179.2,"size":0.0006,"notionalUsd":42.707519999999995,"side":"sell","tradeId":"2493648287"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"6201111720"}}
{"type":"trade","ts":1775737655442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655442,"price":71179.2,"size":0.0006,"notionalUsd":42.707519999999995,"side":"sell","tradeId":"2493648288"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71190.59,"size":0.00008,"notionalUsd":5.6952472,"side":"buy","tradeId":"6201111721"}}
{"type":"trade","ts":1775737655442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655442,"price":71179.2,"size":0.0006,"notionalUsd":42.707519999999995,"side":"sell","tradeId":"2493648289"}}
{"type":"trade","ts":1775737655440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655440,"price":71200,"size":0.027338,"notionalUsd":1946.4656,"side":"buy","tradeId":"2290000001104000251"}}
{"type":"trade","ts":1775737655440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655440,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"2290000001104000252"}}
{"type":"trade","ts":1775737655442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655442,"price":71179.2,"size":0.0006,"notionalUsd":42.707519999999995,"side":"sell","tradeId":"2493648290"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71190.59,"size":0.00008,"notionalUsd":5.6952472,"side":"buy","tradeId":"6201111722"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71190.59,"size":0.00008,"notionalUsd":5.6952472,"side":"buy","tradeId":"6201111723"}}
{"type":"trade","ts":1775737655404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655404,"price":71190.59,"size":0.00008,"notionalUsd":5.6952472,"side":"buy","tradeId":"6201111724"}}
{"type":"trade","ts":1775737655444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655444,"price":71201.3,"size":0.000986,"notionalUsd":70.2044818,"side":"buy","tradeId":"2290000001104000253"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111725"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111726"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111727"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00015,"notionalUsd":10.67859,"side":"buy","tradeId":"6201111728"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111729"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111730"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111731"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111732"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111733"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111734"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111735"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111736"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111737"}}
{"type":"trade","ts":1775737655419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655419,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111738"}}
{"type":"trade","ts":1775737655448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655448,"price":71168,"size":0.003,"notionalUsd":213.504,"side":"buy","tradeId":"93d523ac-b81c-5535-8162-fc8d322a669f"}}
{"type":"trade","ts":1775737655454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655454,"price":71168,"size":0.003,"notionalUsd":213.504,"side":"buy","tradeId":"b2fe3003-b861-51ce-86f1-7c2c3d5ef4e1"}}
{"type":"trade","ts":1775737655473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655473,"price":71159.5,"size":0.004539098785123561,"notionalUsd":323.00000000000006,"side":"buy","tradeId":"635b3092-5583-5170-8032-e0d275e27d10"}}
{"type":"trade","ts":1775737655473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655473,"price":71160.6,"size":0.00007026360092523109,"notionalUsd":5,"side":"buy","tradeId":"8d487327-36e1-5251-9b97-831f611edb74"}}
{"type":"trade","ts":1775737655473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655473,"price":71164.4,"size":0.00007025984902563642,"notionalUsd":5,"side":"buy","tradeId":"d053b885-6cf3-53cc-8872-5cdfd30b54b3"}}
{"type":"trade","ts":1775737655315,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655315,"price":71144,"size":0.0002,"notionalUsd":14.228800000000001,"side":"buy","tradeId":"843226407285585"}}
{"type":"trade","ts":1775737655315,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655315,"price":71144,"size":0.00014,"notionalUsd":9.960159999999998,"side":"buy","tradeId":"673740992019371"}}
{"type":"trade","ts":1775737655565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655565,"price":71200.01,"size":8e-8,"notionalUsd":0.0056960008,"side":"sell","tradeId":"996913015"}}
{"type":"trade","ts":1775737655599,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737655599,"price":71172.8,"size":0.001405,"notionalUsd":99.99778400000001,"side":"buy","tradeId":"98535643"}}
{"type":"trade","ts":1775737655599,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737655599,"price":71172.8,"size":0.001,"notionalUsd":71.17280000000001,"side":"buy","tradeId":"98535644"}}
{"type":"trade","ts":1775737655599,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737655599,"price":71172.8,"size":0.0027776,"notionalUsd":197.68956928,"side":"buy","tradeId":"98535645"}}
{"type":"trade","ts":1775737655538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655538,"price":71179.2,"size":0.0024,"notionalUsd":170.83007999999998,"side":"sell","tradeId":"2493648291"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655544,"price":71201.5,"size":0.27802328,"notionalUsd":19795.67457092,"side":"buy","tradeId":"989381338"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655544,"price":71201.9,"size":0.00144709,"notionalUsd":103.03555747099999,"side":"buy","tradeId":"989381339"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655544,"price":71202.2,"size":0.00003269,"notionalUsd":2.3275999179999998,"side":"buy","tradeId":"989381340"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655544,"price":71202.5,"size":0.02095576,"notionalUsd":1492.1025014,"side":"buy","tradeId":"989381342"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655544,"price":71203.5,"size":0.01376118,"notionalUsd":979.8441801299999,"side":"buy","tradeId":"989381343"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71179.3,"size":0.6994,"notionalUsd":49782.80242,"side":"buy","tradeId":"2493648300"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71179.4,"size":0.1405,"notionalUsd":10000.7057,"side":"buy","tradeId":"2493648301"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71179.5,"size":0.0002,"notionalUsd":14.2359,"side":"buy","tradeId":"2493648303"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71179.7,"size":0.0001,"notionalUsd":7.11797,"side":"buy","tradeId":"2493648304"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71179.8,"size":0.0001,"notionalUsd":7.11798,"side":"buy","tradeId":"2493648305"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71179.9,"size":0.0002,"notionalUsd":14.23598,"side":"buy","tradeId":"2493648307"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71180,"size":0.0538,"notionalUsd":3829.484,"side":"buy","tradeId":"2493648332"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71180.1,"size":0.0004,"notionalUsd":28.472040000000003,"side":"buy","tradeId":"2493648333"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71180.2,"size":0.0002,"notionalUsd":14.236040000000001,"side":"buy","tradeId":"2493648335"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71180.3,"size":0.0004,"notionalUsd":28.472120000000004,"side":"buy","tradeId":"2493648337"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71180.4,"size":0.0026000000000000003,"notionalUsd":185.06904,"side":"buy","tradeId":"2493648339"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655544,"price":71203.5,"size":0.0000183,"notionalUsd":1.30302405,"side":"buy","tradeId":"989381344"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655544,"price":71203.6,"size":0.00001413,"notionalUsd":1.006106868,"side":"buy","tradeId":"989381345"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71180.6,"size":0.0003,"notionalUsd":21.35418,"side":"buy","tradeId":"2493648342"}}
{"type":"trade","ts":1775737655588,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655588,"price":71200.49,"size":2.3e-7,"notionalUsd":0.0163761127,"side":"buy","tradeId":"996913016"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71180.7,"size":0.0005,"notionalUsd":35.59035,"side":"buy","tradeId":"2493648344"}}
{"type":"trade","ts":1775737655588,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655588,"price":71200.5,"size":3.4e-7,"notionalUsd":0.024208169999999998,"side":"buy","tradeId":"996913017"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71180.8,"size":0.0001,"notionalUsd":7.118080000000001,"side":"buy","tradeId":"2493648345"}}
{"type":"trade","ts":1775737655588,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655588,"price":71200.51,"size":2.3e-7,"notionalUsd":0.0163761173,"side":"buy","tradeId":"996913018"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71180.9,"size":0.0028000000000000004,"notionalUsd":199.30652,"side":"buy","tradeId":"2493648354"}}
{"type":"trade","ts":1775737655588,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655588,"price":71200.8,"size":0.000016,"notionalUsd":1.1392128,"side":"buy","tradeId":"996913019"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71181,"size":0.0002,"notionalUsd":14.2362,"side":"buy","tradeId":"2493648356"}}
{"type":"trade","ts":1775737655588,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655588,"price":71203.59,"size":0.000016,"notionalUsd":1.13925744,"side":"buy","tradeId":"996913020"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71181.1,"size":0.0008,"notionalUsd":56.944880000000005,"side":"buy","tradeId":"2493648357"}}
{"type":"trade","ts":1775737655590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655590,"price":71206.38,"size":0.000016,"notionalUsd":1.13930208,"side":"buy","tradeId":"996913021"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71181.4,"size":0.0002,"notionalUsd":14.236279999999999,"side":"buy","tradeId":"2493648358"}}
{"type":"trade","ts":1775737655590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655590,"price":71206.59,"size":4.4e-7,"notionalUsd":0.0313308996,"side":"buy","tradeId":"996913022"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71181.6,"size":0.0001,"notionalUsd":7.1181600000000005,"side":"buy","tradeId":"2493648359"}}
{"type":"trade","ts":1775737655590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655590,"price":71207.3,"size":0.08426102,"notionalUsd":5999.999729446001,"side":"buy","tradeId":"996913023"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71181.7,"size":0.0033000000000000004,"notionalUsd":234.89961000000002,"side":"buy","tradeId":"2493648363"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71181.8,"size":0.0178,"notionalUsd":1267.03604,"side":"buy","tradeId":"2493648407"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71181.9,"size":0.0002,"notionalUsd":14.236379999999999,"side":"buy","tradeId":"2493648409"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71182,"size":0.2002,"notionalUsd":14250.6364,"side":"buy","tradeId":"2493648411"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71182.1,"size":0.0003,"notionalUsd":21.35463,"side":"buy","tradeId":"2493648412"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71182.2,"size":0.0004,"notionalUsd":28.47288,"side":"buy","tradeId":"2493648416"}}
{"type":"trade","ts":1775737655544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655544,"price":71182.3,"size":0.01,"notionalUsd":711.8230000000001,"side":"buy","tradeId":"2493648417"}}
{"type":"trade","ts":1775737655547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655547,"price":71205.1,"size":0.00001413,"notionalUsd":1.006128063,"side":"buy","tradeId":"989381346"}}
{"type":"trade","ts":1775737655547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737655547,"price":71206.1,"size":0.00001,"notionalUsd":0.7120610000000002,"side":"buy","tradeId":"989381347"}}
{"type":"trade","ts":1775737655547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655547,"price":71182.4,"size":0.0013000000000000002,"notionalUsd":92.53712,"side":"buy","tradeId":"2493648420"}}
{"type":"trade","ts":1775737655547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655547,"price":71182.6,"size":0.0028000000000000004,"notionalUsd":199.31128000000004,"side":"buy","tradeId":"2493648422"}}
{"type":"trade","ts":1775737655547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655547,"price":71182.7,"size":0.0003,"notionalUsd":21.354809999999997,"side":"buy","tradeId":"2493648423"}}
{"type":"trade","ts":1775737655547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655547,"price":71182.8,"size":0.0009,"notionalUsd":64.06452,"side":"buy","tradeId":"2493648426"}}
{"type":"trade","ts":1775737655547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655547,"price":71182.9,"size":0.0007000000000000001,"notionalUsd":49.828030000000005,"side":"buy","tradeId":"2493648429"}}
{"type":"trade","ts":1775737655549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655549,"price":71183,"size":0.0006,"notionalUsd":42.709799999999994,"side":"buy","tradeId":"2493648434"}}
{"type":"trade","ts":1775737655549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655549,"price":71183.1,"size":0.0003,"notionalUsd":21.35493,"side":"buy","tradeId":"2493648436"}}
{"type":"trade","ts":1775737655549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655549,"price":71183.2,"size":0.0007000000000000001,"notionalUsd":49.82824000000001,"side":"buy","tradeId":"2493648440"}}
{"type":"trade","ts":1775737655549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655549,"price":71183.3,"size":0.0726,"notionalUsd":5167.90758,"side":"buy","tradeId":"2493648447"}}
{"type":"trade","ts":1775737655549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655549,"price":71183.4,"size":0.0007000000000000001,"notionalUsd":49.82838,"side":"buy","tradeId":"2493648451"}}
{"type":"trade","ts":1775737655549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655549,"price":71183.5,"size":0.0005,"notionalUsd":35.59175,"side":"buy","tradeId":"2493648453"}}
{"type":"trade","ts":1775737655549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655549,"price":71183.6,"size":0.0163,"notionalUsd":1160.29268,"side":"buy","tradeId":"2493648455"}}
{"type":"trade","ts":1775737655549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655549,"price":71183.7,"size":0.0001,"notionalUsd":7.11837,"side":"buy","tradeId":"2493648456"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71184,"size":0.0011,"notionalUsd":78.3024,"side":"buy","tradeId":"2493648462"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71184.1,"size":0.0003,"notionalUsd":21.35523,"side":"buy","tradeId":"2493648463"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71184.3,"size":0.002,"notionalUsd":142.36860000000001,"side":"buy","tradeId":"2493648464"}}
{"type":"trade","ts":1775737655517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655517,"price":71159.9,"size":0.003,"notionalUsd":213.47969999999998,"side":"buy","tradeId":"7542317178"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71184.4,"size":0.0003,"notionalUsd":21.355319999999995,"side":"buy","tradeId":"2493648465"}}
{"type":"trade","ts":1775737655517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655517,"price":71159.9,"size":0.002,"notionalUsd":142.3198,"side":"buy","tradeId":"7542317179"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71184.5,"size":0.0003,"notionalUsd":21.355349999999998,"side":"buy","tradeId":"2493648467"}}
{"type":"trade","ts":1775737655517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655517,"price":71159.9,"size":0.006,"notionalUsd":426.95939999999996,"side":"buy","tradeId":"7542317180"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71184.6,"size":0.0006,"notionalUsd":42.71076,"side":"buy","tradeId":"2493648468"}}
{"type":"trade","ts":1775737655517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655517,"price":71159.9,"size":0.003,"notionalUsd":213.47969999999998,"side":"buy","tradeId":"7542317181"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71184.7,"size":0.0001,"notionalUsd":7.11847,"side":"buy","tradeId":"2493648469"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71184.8,"size":0.0005,"notionalUsd":35.592400000000005,"side":"buy","tradeId":"2493648472"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71184.9,"size":0.003,"notionalUsd":213.5547,"side":"buy","tradeId":"2493648474"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71185,"size":0.0004,"notionalUsd":28.474,"side":"buy","tradeId":"2493648475"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71185.1,"size":0.0005,"notionalUsd":35.59255,"side":"buy","tradeId":"2493648477"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71185.3,"size":0.0003,"notionalUsd":21.35559,"side":"buy","tradeId":"2493648478"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71185.4,"size":0.0003,"notionalUsd":21.355619999999995,"side":"buy","tradeId":"2493648479"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71185.5,"size":0.0002,"notionalUsd":14.2371,"side":"buy","tradeId":"2493648480"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71185.6,"size":0.0001,"notionalUsd":7.118560000000001,"side":"buy","tradeId":"2493648481"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71185.7,"size":0.0003,"notionalUsd":21.35571,"side":"buy","tradeId":"2493648483"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71185.8,"size":0.0003,"notionalUsd":21.355739999999997,"side":"buy","tradeId":"2493648486"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71185.9,"size":0.0001,"notionalUsd":7.11859,"side":"buy","tradeId":"2493648487"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71186,"size":0.0001,"notionalUsd":7.118600000000001,"side":"buy","tradeId":"2493648488"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71186.1,"size":0.0309,"notionalUsd":2199.65049,"side":"buy","tradeId":"2493648490"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71186.2,"size":0.0001,"notionalUsd":7.11862,"side":"buy","tradeId":"2493648491"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71186.3,"size":0.0001,"notionalUsd":7.1186300000000005,"side":"buy","tradeId":"2493648492"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71186.4,"size":0.0002,"notionalUsd":14.23728,"side":"buy","tradeId":"2493648493"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71186.5,"size":0.0002,"notionalUsd":14.237300000000001,"side":"buy","tradeId":"2493648495"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71186.6,"size":0.0003,"notionalUsd":21.35598,"side":"buy","tradeId":"2493648496"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71186.7,"size":0.053700000000000005,"notionalUsd":3822.72579,"side":"buy","tradeId":"2493648503"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71186.8,"size":0.0002,"notionalUsd":14.23736,"side":"buy","tradeId":"2493648505"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71186.9,"size":0.0004,"notionalUsd":28.47476,"side":"buy","tradeId":"2493648509"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71187.1,"size":0.0004,"notionalUsd":28.474840000000004,"side":"buy","tradeId":"2493648511"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71201.4,"size":0.003511,"notionalUsd":249.98811539999997,"side":"buy","tradeId":"2290000001104000254"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71201.4,"size":0.0008,"notionalUsd":56.96112,"side":"buy","tradeId":"2290000001104000255"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71201.4,"size":0.001,"notionalUsd":71.20139999999999,"side":"buy","tradeId":"2290000001104000256"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71201.4,"size":0.003,"notionalUsd":213.6042,"side":"buy","tradeId":"2290000001104000257"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71201.4,"size":0.003,"notionalUsd":213.6042,"side":"buy","tradeId":"2290000001104000258"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71201.4,"size":0.003,"notionalUsd":213.6042,"side":"buy","tradeId":"2290000001104000259"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71201.4,"size":0.00098,"notionalUsd":69.77737199999999,"side":"buy","tradeId":"2290000001104000260"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71201.4,"size":0.00098,"notionalUsd":69.77737199999999,"side":"buy","tradeId":"2290000001104000261"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71201.4,"size":0.00098,"notionalUsd":69.77737199999999,"side":"buy","tradeId":"2290000001104000262"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71202.8,"size":0.000358,"notionalUsd":25.4906024,"side":"buy","tradeId":"2290000001104000263"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71207,"size":0.018515,"notionalUsd":1318.397605,"side":"buy","tradeId":"2290000001104000264"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71207.1,"size":0.00073,"notionalUsd":51.981183,"side":"buy","tradeId":"2290000001104000265"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71207.1,"size":0.059892,"notionalUsd":4264.735633200001,"side":"buy","tradeId":"2290000001104000266"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71207.3,"size":0.001405,"notionalUsd":100.0462565,"side":"buy","tradeId":"2290000001104000267"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71208.5,"size":0.0016,"notionalUsd":113.9336,"side":"buy","tradeId":"2290000001104000268"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71208.5,"size":0.0008,"notionalUsd":56.9668,"side":"buy","tradeId":"2290000001104000269"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71208.5,"size":0.0016,"notionalUsd":113.9336,"side":"buy","tradeId":"2290000001104000270"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"buy","tradeId":"2290000001104000271"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71210.9,"size":0.00161,"notionalUsd":114.649549,"side":"buy","tradeId":"2290000001104000272"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71211.5,"size":0.016854,"notionalUsd":1200.198621,"side":"buy","tradeId":"2290000001104000273"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71187.3,"size":0.0008,"notionalUsd":56.94984,"side":"buy","tradeId":"2493648514"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655553,"price":71212.4,"size":0.0007,"notionalUsd":49.848679999999995,"side":"buy","tradeId":"2290000001104000274"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71187.4,"size":0.0063,"notionalUsd":448.48062,"side":"buy","tradeId":"2493648518"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71187.5,"size":0.0015,"notionalUsd":106.78125,"side":"buy","tradeId":"2493648524"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71187.6,"size":0.001,"notionalUsd":71.1876,"side":"buy","tradeId":"2493648525"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71187.7,"size":0.0001,"notionalUsd":7.1187700000000005,"side":"buy","tradeId":"2493648526"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71187.8,"size":0.0005,"notionalUsd":35.593900000000005,"side":"buy","tradeId":"2493648529"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71187.9,"size":0.013999999999999999,"notionalUsd":996.6305999999998,"side":"buy","tradeId":"2493648530"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71188,"size":0.050499999999999996,"notionalUsd":3594.9939999999997,"side":"buy","tradeId":"2493648532"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71188.1,"size":0.0005,"notionalUsd":35.59405,"side":"buy","tradeId":"2493648534"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71188.2,"size":0.0004,"notionalUsd":28.47528,"side":"buy","tradeId":"2493648536"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71188.4,"size":0.0005,"notionalUsd":35.5942,"side":"buy","tradeId":"2493648537"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71188.5,"size":0.0004,"notionalUsd":28.4754,"side":"buy","tradeId":"2493648539"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71188.6,"size":0.0006,"notionalUsd":42.71316,"side":"buy","tradeId":"2493648541"}}
{"type":"trade","ts":1775737655552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655552,"price":71188.7,"size":0.0017000000000000001,"notionalUsd":121.02079,"side":"buy","tradeId":"2493648543"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"buy","tradeId":"5d87f683-6a83-5516-a4bf-874f4cc7ba3c"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"buy","tradeId":"9ecc1e7d-a9d3-53c6-a6cc-6de83645c27a"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168,"size":0.002,"notionalUsd":142.336,"side":"buy","tradeId":"ccc4f788-1778-5f48-98b9-16a9d51daeff"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168,"size":0.002,"notionalUsd":142.336,"side":"buy","tradeId":"d7139650-e785-5c95-90fe-b3aacea155bc"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168,"size":0.002,"notionalUsd":142.336,"side":"buy","tradeId":"3432af5c-1641-53c3-a394-3dd5216a1a1f"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168,"size":0.002,"notionalUsd":142.336,"side":"buy","tradeId":"5cddfa21-0c63-5d53-8096-1b123c2a52e0"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168,"size":0.002,"notionalUsd":142.336,"side":"buy","tradeId":"20fe1ff4-a16d-5a74-bd36-a0c1fe0e6363"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111739"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168,"size":1.189,"notionalUsd":84618.75200000001,"side":"buy","tradeId":"e4d3d124-f7a8-5fb6-a242-42f1368040fd"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"buy","tradeId":"a3c335fe-4dc3-5d12-ba49-650114b7cae5"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168.4,"size":0.001,"notionalUsd":71.16839999999999,"side":"buy","tradeId":"dc28b44f-3eec-5113-9876-471ab5d5f67f"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168.6,"size":0.001,"notionalUsd":71.16860000000001,"side":"buy","tradeId":"f3aff059-6691-515d-96d2-97f780e3e93f"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168.7,"size":0.002,"notionalUsd":142.3374,"side":"buy","tradeId":"5115dabd-1a17-5389-9cbd-d70e58e27ffc"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71168.8,"size":0.001,"notionalUsd":71.1688,"side":"buy","tradeId":"4ae869c8-5ae0-57d2-8018-3237644a43b3"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71169,"size":0.001,"notionalUsd":71.169,"side":"buy","tradeId":"3e4d629f-99b7-52c9-8ef6-cd9d486d1249"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71169.1,"size":0.001,"notionalUsd":71.1691,"side":"buy","tradeId":"c3953534-f74f-5e89-b89d-8111de223321"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71169.3,"size":0.003,"notionalUsd":213.5079,"side":"buy","tradeId":"084736d4-74dc-57c7-a293-41da201b2ce0"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71170,"size":0.001,"notionalUsd":71.17,"side":"buy","tradeId":"cc31594e-6201-5631-a3f2-b3257715e53f"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71170,"size":0.01,"notionalUsd":711.7,"side":"buy","tradeId":"da545735-cec9-57ba-8178-a9f1dbf776e5"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71170,"size":0.001,"notionalUsd":71.17,"side":"buy","tradeId":"a6f2ef1b-58bd-5882-a0e1-8f55c5cfd152"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71170.1,"size":0.001,"notionalUsd":71.1701,"side":"buy","tradeId":"fe2c19f6-3ab0-5252-b8b5-19b681e4b0fe"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71170.1,"size":0.001,"notionalUsd":71.1701,"side":"buy","tradeId":"6dfb898c-0e17-5d71-aa51-a084861a6fd1"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71170.6,"size":0.001,"notionalUsd":71.17060000000001,"side":"buy","tradeId":"be819a08-1798-585b-b935-2c476c155d3b"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71171.2,"size":0.001,"notionalUsd":71.1712,"side":"buy","tradeId":"65065d45-77da-52d7-82f2-24a40027f6de"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71171.4,"size":0.001,"notionalUsd":71.17139999999999,"side":"buy","tradeId":"49f6d927-9338-5050-82e9-f9347acec7d1"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71171.4,"size":0.002,"notionalUsd":142.34279999999998,"side":"buy","tradeId":"d7eaa6f4-9d3a-545b-a04a-3aecd99b0e54"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655553,"price":71171.8,"size":0.003,"notionalUsd":213.5154,"side":"buy","tradeId":"0b547d9f-0e41-5d43-9194-cf737ac26018"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111740"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111741"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111742"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111743"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111744"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655553,"price":71170.4,"size":0.00016860942189449548,"notionalUsd":12,"side":"buy","tradeId":"4cf69033-b4e3-5f12-892b-4c41d2ba0f29"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655553,"price":71170.4,"size":0.00007025392578937312,"notionalUsd":5,"side":"buy","tradeId":"e1a4d787-915f-5045-92f8-028ed195ff0c"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655553,"price":71170.4,"size":0.00044962512505198796,"notionalUsd":32,"side":"buy","tradeId":"1396f958-20a1-50d5-9617-d25b814e89dd"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655553,"price":71170.4,"size":0.0011521643829457192,"notionalUsd":82,"side":"buy","tradeId":"80c97d29-1805-510f-bc9b-a4d85e83239e"}}
{"type":"trade","ts":1775737655553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655553,"price":71170.4,"size":0.0030068680237851694,"notionalUsd":214,"side":"buy","tradeId":"dcb0feb8-63cb-5f52-b316-4842899747da"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111745"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111746"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111747"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111748"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111749"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111750"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111751"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111752"}}
{"type":"trade","ts":1775737655557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737655557,"price":71200.7,"size":0.002232,"notionalUsd":158.9199624,"side":"buy","tradeId":"2240000001295149578"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111753"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111754"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.6,"size":0.00008,"notionalUsd":5.695248000000001,"side":"buy","tradeId":"6201111755"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201111756"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201111757"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201111758"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201111759"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655529,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201111760"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160,"size":0.002,"notionalUsd":142.32,"side":"buy","tradeId":"7542317182"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160,"size":0.002,"notionalUsd":142.32,"side":"buy","tradeId":"7542317183"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160,"size":0.002,"notionalUsd":142.32,"side":"buy","tradeId":"7542317184"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160,"size":0.002,"notionalUsd":142.32,"side":"buy","tradeId":"7542317185"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160,"size":0.005,"notionalUsd":355.8,"side":"buy","tradeId":"7542317186"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160,"size":0.012,"notionalUsd":853.9200000000001,"side":"buy","tradeId":"7542317187"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160,"size":0.003,"notionalUsd":213.48000000000002,"side":"buy","tradeId":"7542317188"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160,"size":0.003,"notionalUsd":213.48000000000002,"side":"buy","tradeId":"7542317189"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160.2,"size":0.002,"notionalUsd":142.3204,"side":"buy","tradeId":"7542317190"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160.3,"size":0.032,"notionalUsd":2277.1296,"side":"buy","tradeId":"7542317191"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160.4,"size":0.002,"notionalUsd":142.3208,"side":"buy","tradeId":"7542317192"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160.5,"size":0.002,"notionalUsd":142.321,"side":"buy","tradeId":"7542317193"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"buy","tradeId":"7542317194"}}
{"type":"trade","ts":1775737655524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655524,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"buy","tradeId":"7542317195"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71160.7,"size":0.003,"notionalUsd":213.4821,"side":"buy","tradeId":"7542317196"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71161,"size":0.003,"notionalUsd":213.483,"side":"buy","tradeId":"7542317197"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"buy","tradeId":"7542317198"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71161.1,"size":0.002,"notionalUsd":142.3222,"side":"buy","tradeId":"7542317199"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71161.4,"size":0.002,"notionalUsd":142.3228,"side":"buy","tradeId":"7542317200"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71161.4,"size":0.003,"notionalUsd":213.4842,"side":"buy","tradeId":"7542317201"}}
{"type":"trade","ts":1775737655557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655557,"price":71172.1,"size":0.001,"notionalUsd":71.1721,"side":"buy","tradeId":"d0b277ef-78ad-5591-97a7-f74053d1a131"}}
{"type":"trade","ts":1775737655557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655557,"price":71172.2,"size":0.001,"notionalUsd":71.1722,"side":"buy","tradeId":"a5bdd794-3b54-5bcc-8192-c82a702ba2f9"}}
{"type":"trade","ts":1775737655557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655557,"price":71172.2,"size":0.001,"notionalUsd":71.1722,"side":"buy","tradeId":"fd660d2e-cd08-5fa9-950a-042c78593a22"}}
{"type":"trade","ts":1775737655557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655557,"price":71172.8,"size":0.001,"notionalUsd":71.17280000000001,"side":"buy","tradeId":"8204df38-5307-5b3a-a5f5-d7abd8007f06"}}
{"type":"trade","ts":1775737655557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655557,"price":71172.9,"size":0.001,"notionalUsd":71.1729,"side":"buy","tradeId":"4e5a75ad-f54a-5155-a3b1-ce4232afe155"}}
{"type":"trade","ts":1775737655561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655561,"price":71188.6,"size":0.0001,"notionalUsd":7.118860000000001,"side":"sell","tradeId":"2493648544"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"buy","tradeId":"6201111761"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71192,"size":0.00029,"notionalUsd":20.64568,"side":"buy","tradeId":"6201111762"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71192,"size":0.00011,"notionalUsd":7.83112,"side":"buy","tradeId":"6201111763"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"buy","tradeId":"6201111764"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71192.06,"size":0.00449,"notionalUsd":319.6523494,"side":"buy","tradeId":"6201111765"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71192.07,"size":0.00008,"notionalUsd":5.695365600000001,"side":"buy","tradeId":"6201111766"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71192.77,"size":0.0002,"notionalUsd":14.238554000000002,"side":"buy","tradeId":"6201111767"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71161.5,"size":0.001,"notionalUsd":71.1615,"side":"buy","tradeId":"7542317202"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71192.88,"size":0.00008,"notionalUsd":5.695430400000001,"side":"buy","tradeId":"6201111768"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71161.5,"size":0.002,"notionalUsd":142.323,"side":"buy","tradeId":"7542317203"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.38,"size":0.00113,"notionalUsd":80.4485194,"side":"buy","tradeId":"6201111769"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71161.8,"size":0.046,"notionalUsd":3273.4428000000003,"side":"buy","tradeId":"7542317204"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.58,"size":0.00008,"notionalUsd":5.695486400000001,"side":"buy","tradeId":"6201111770"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71161.9,"size":0.001,"notionalUsd":71.16189999999999,"side":"buy","tradeId":"7542317205"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.59,"size":0.00008,"notionalUsd":5.6954872000000005,"side":"buy","tradeId":"6201111771"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"buy","tradeId":"7542317206"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.59,"size":0.00008,"notionalUsd":5.6954872000000005,"side":"buy","tradeId":"6201111772"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"buy","tradeId":"7542317207"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.59,"size":0.00008,"notionalUsd":5.6954872000000005,"side":"buy","tradeId":"6201111773"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"buy","tradeId":"7542317208"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.6,"size":0.00008,"notionalUsd":5.695488000000001,"side":"buy","tradeId":"6201111774"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"buy","tradeId":"7542317209"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.6,"size":0.00008,"notionalUsd":5.695488000000001,"side":"buy","tradeId":"6201111775"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71162.2,"size":0.001,"notionalUsd":71.1622,"side":"buy","tradeId":"7542317210"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.6,"size":0.00008,"notionalUsd":5.695488000000001,"side":"buy","tradeId":"6201111776"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71162.5,"size":0.003,"notionalUsd":213.4875,"side":"buy","tradeId":"7542317211"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.85,"size":0.00008,"notionalUsd":5.695508000000001,"side":"buy","tradeId":"6201111777"}}
{"type":"trade","ts":1775737655525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655525,"price":71162.6,"size":0.002,"notionalUsd":142.32520000000002,"side":"buy","tradeId":"7542317212"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.85,"size":0.00008,"notionalUsd":5.695508000000001,"side":"buy","tradeId":"6201111778"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.85,"size":0.00008,"notionalUsd":5.695508000000001,"side":"buy","tradeId":"6201111779"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.85,"size":0.00008,"notionalUsd":5.695508000000001,"side":"buy","tradeId":"6201111780"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.86,"size":0.02283,"notionalUsd":1625.3558238,"side":"buy","tradeId":"6201111781"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71193.86,"size":0.00008,"notionalUsd":5.695508800000001,"side":"buy","tradeId":"6201111782"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"buy","tradeId":"6201111783"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"buy","tradeId":"6201111784"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"buy","tradeId":"6201111785"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71194.56,"size":0.00254,"notionalUsd":180.8341824,"side":"buy","tradeId":"6201111786"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71194.61,"size":0.00382,"notionalUsd":271.9634102,"side":"buy","tradeId":"6201111787"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71194.69,"size":0.00008,"notionalUsd":5.6955752,"side":"buy","tradeId":"6201111788"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71194.7,"size":0.00508,"notionalUsd":361.669076,"side":"buy","tradeId":"6201111789"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71194.7,"size":0.00008,"notionalUsd":5.695576,"side":"buy","tradeId":"6201111790"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71195.4,"size":0.00008,"notionalUsd":5.695632,"side":"buy","tradeId":"6201111791"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"buy","tradeId":"6201111792"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"buy","tradeId":"6201111793"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"buy","tradeId":"6201111794"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.32,"size":0.003,"notionalUsd":213.58896000000001,"side":"buy","tradeId":"6201111795"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.35,"size":0.00014,"notionalUsd":9.967489,"side":"buy","tradeId":"6201111796"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"buy","tradeId":"6201111797"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.65,"size":0.00008,"notionalUsd":5.695732,"side":"buy","tradeId":"6201111798"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.65,"size":0.00008,"notionalUsd":5.695732,"side":"buy","tradeId":"6201111799"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.65,"size":0.00008,"notionalUsd":5.695732,"side":"buy","tradeId":"6201111800"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.66,"size":0.00008,"notionalUsd":5.695732800000001,"side":"buy","tradeId":"6201111801"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.66,"size":0.00008,"notionalUsd":5.695732800000001,"side":"buy","tradeId":"6201111802"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.66,"size":0.00008,"notionalUsd":5.695732800000001,"side":"buy","tradeId":"6201111803"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"buy","tradeId":"6201111804"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"buy","tradeId":"6201111805"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"buy","tradeId":"6201111806"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.7,"size":0.06187,"notionalUsd":4404.939829,"side":"buy","tradeId":"6201111807"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201111808"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201111809"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201111810"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71196.88,"size":0.00008,"notionalUsd":5.6957504000000005,"side":"buy","tradeId":"6201111811"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71197.11,"size":0.00025,"notionalUsd":17.7992775,"side":"buy","tradeId":"6201111812"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"buy","tradeId":"6201111813"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"buy","tradeId":"6201111814"}}
{"type":"trade","ts":1775737655560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655560,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"buy","tradeId":"9999dd53-f960-5e00-b854-e83354432036"}}
{"type":"trade","ts":1775737655560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655560,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"buy","tradeId":"8377b1f3-6ae8-5538-b5da-56ce98d30180"}}
{"type":"trade","ts":1775737655560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655560,"price":71173.5,"size":0.001,"notionalUsd":71.1735,"side":"buy","tradeId":"25145894-19c5-52a3-b387-a60ee4155074"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"buy","tradeId":"6201111815"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71198.2,"size":0.00008,"notionalUsd":5.695856,"side":"buy","tradeId":"6201111816"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71198.2,"size":0.00008,"notionalUsd":5.695856,"side":"buy","tradeId":"6201111817"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71198.2,"size":0.00008,"notionalUsd":5.695856,"side":"buy","tradeId":"6201111818"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71198.21,"size":0.00008,"notionalUsd":5.695856800000001,"side":"buy","tradeId":"6201111819"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71198.21,"size":0.00008,"notionalUsd":5.695856800000001,"side":"buy","tradeId":"6201111820"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71198.21,"size":0.00008,"notionalUsd":5.695856800000001,"side":"buy","tradeId":"6201111821"}}
{"type":"trade","ts":1775737655561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655561,"price":71173.5,"size":0.003,"notionalUsd":213.5205,"side":"buy","tradeId":"767f509e-623d-5225-9230-19787ba11e84"}}
{"type":"trade","ts":1775737655564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737655564,"price":71206.5,"size":0.002287,"notionalUsd":162.8492655,"side":"buy","tradeId":"2240000001295149579"}}
{"type":"trade","ts":1775737655564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737655564,"price":71206.5,"size":0.000087,"notionalUsd":6.1949655,"side":"buy","tradeId":"2240000001295149580"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71198.59,"size":0.00015,"notionalUsd":10.679788499999999,"side":"buy","tradeId":"6201111822"}}
{"type":"trade","ts":1775737655530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655530,"price":71198.73,"size":0.00008,"notionalUsd":5.6958984,"side":"buy","tradeId":"6201111823"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71199.39,"size":0.00702,"notionalUsd":499.81971780000003,"side":"buy","tradeId":"6201111824"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71199.39,"size":0.00008,"notionalUsd":5.6959512000000005,"side":"buy","tradeId":"6201111825"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71199.58,"size":0.00021,"notionalUsd":14.951911800000001,"side":"buy","tradeId":"6201111826"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71199.66,"size":0.00449,"notionalUsd":319.6864734,"side":"buy","tradeId":"6201111827"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71199.76,"size":0.00008,"notionalUsd":5.6959808,"side":"buy","tradeId":"6201111828"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71199.77,"size":0.00048,"notionalUsd":34.175889600000005,"side":"buy","tradeId":"6201111829"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71199.77,"size":0.00008,"notionalUsd":5.6959816000000005,"side":"buy","tradeId":"6201111830"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71199.78,"size":0.00008,"notionalUsd":5.6959824,"side":"buy","tradeId":"6201111831"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"buy","tradeId":"6201111832"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"buy","tradeId":"6201111833"}}
{"type":"trade","ts":1775737655566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655566,"price":71188.6,"size":0.004,"notionalUsd":284.75440000000003,"side":"sell","tradeId":"2493648547"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"buy","tradeId":"6201111834"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"buy","tradeId":"6201111835"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"buy","tradeId":"6201111836"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200,"size":0.00143,"notionalUsd":101.816,"side":"buy","tradeId":"6201111837"}}
{"type":"trade","ts":1775737655561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655561,"price":71171.4,"size":0.0006884787990681651,"notionalUsd":49,"side":"buy","tradeId":"269d66c2-1059-576f-a167-e7a3c9f7efcb"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"buy","tradeId":"6201111838"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200.01,"size":0.00008,"notionalUsd":5.6960008,"side":"buy","tradeId":"6201111839"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71162.7,"size":0.002,"notionalUsd":142.3254,"side":"buy","tradeId":"7542317213"}}
{"type":"trade","ts":1775737655561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655561,"price":71173.5,"size":0.003,"notionalUsd":213.5205,"side":"buy","tradeId":"d697a63b-67d3-5119-9884-1ea552f7b8eb"}}
{"type":"trade","ts":1775737655564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655564,"price":71212.3,"size":0.0007,"notionalUsd":49.84861,"side":"sell","tradeId":"2290000001104000275"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200.18,"size":0.00048,"notionalUsd":34.176086399999996,"side":"buy","tradeId":"6201111840"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71162.8,"size":0.002,"notionalUsd":142.3256,"side":"buy","tradeId":"7542317214"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200.19,"size":0.00008,"notionalUsd":5.696015200000001,"side":"buy","tradeId":"6201111841"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163,"size":0.002,"notionalUsd":142.326,"side":"buy","tradeId":"7542317215"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200.2,"size":0.00397,"notionalUsd":282.664794,"side":"buy","tradeId":"6201111842"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.2,"size":0.003,"notionalUsd":213.4896,"side":"buy","tradeId":"7542317216"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200.2,"size":0.003,"notionalUsd":213.6006,"side":"buy","tradeId":"6201111843"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.2,"size":0.002,"notionalUsd":142.3264,"side":"buy","tradeId":"7542317217"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200.2,"size":0.00069,"notionalUsd":49.12813799999999,"side":"buy","tradeId":"6201111844"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.3,"size":0.002,"notionalUsd":142.3266,"side":"buy","tradeId":"7542317218"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200.2,"size":0.04,"notionalUsd":2848.008,"side":"buy","tradeId":"6201111845"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.4,"size":0.002,"notionalUsd":142.3268,"side":"buy","tradeId":"7542317219"}}
{"type":"trade","ts":1775737655531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655531,"price":71200.5,"size":0.00069,"notionalUsd":49.128344999999996,"side":"buy","tradeId":"6201111846"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542317220"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71200.5,"size":0.00044,"notionalUsd":31.32822,"side":"buy","tradeId":"6201111847"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.5,"size":0.002,"notionalUsd":142.327,"side":"buy","tradeId":"7542317221"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"buy","tradeId":"6201111848"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.5,"size":0.003,"notionalUsd":213.4905,"side":"buy","tradeId":"7542317222"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"buy","tradeId":"6201111849"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.6,"size":0.001,"notionalUsd":71.1636,"side":"buy","tradeId":"7542317223"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"buy","tradeId":"6201111850"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.6,"size":0.002,"notionalUsd":142.3272,"side":"buy","tradeId":"7542317224"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"buy","tradeId":"6201111851"}}
{"type":"trade","ts":1775737655567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655567,"price":71188.6,"size":0.0852,"notionalUsd":6065.26872,"side":"sell","tradeId":"2493648548"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.7,"size":0.002,"notionalUsd":142.32739999999998,"side":"buy","tradeId":"7542317225"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"buy","tradeId":"6201111852"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655562,"price":71171.4,"size":0.0063227644812382505,"notionalUsd":450,"side":"buy","tradeId":"7bcf1025-8e60-54ff-8960-5a007da4d63d"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655562,"price":71171.4,"size":0.00300682577552219,"notionalUsd":214,"side":"buy","tradeId":"3d792b0c-9ca6-5a33-837d-d50b18a15e25"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655562,"price":71171.4,"size":0.0016017670019136902,"notionalUsd":114,"side":"buy","tradeId":"1804392c-84c0-5766-88ea-f7d1d710ef82"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737655562,"price":71174,"size":0.0042290724140837945,"notionalUsd":301,"side":"buy","tradeId":"d7312942-1e24-5347-89f5-b5928e8cc16e"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.7,"size":0.002,"notionalUsd":142.32739999999998,"side":"buy","tradeId":"7542317226"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655562,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"b21b293c-233c-5803-9f41-4b5a7fc52593"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655562,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"a6806722-8cbf-5199-8bdb-49928f42c5c4"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655562,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"a9b663ca-d1ca-549c-906a-c64af39a7b5e"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655562,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"buy","tradeId":"b93aaaa6-ddf1-5548-a097-a86e88de2e7a"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655562,"price":71173.9,"size":0.001,"notionalUsd":71.17389999999999,"side":"buy","tradeId":"1a9a3bf8-04ec-5493-984e-bf471075cd83"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655562,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"buy","tradeId":"1f840603-9b99-5e65-9f27-4f15b4023956"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"buy","tradeId":"6201111853"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.8,"size":0.002,"notionalUsd":142.32760000000002,"side":"buy","tradeId":"7542317227"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71200.65,"size":0.00382,"notionalUsd":271.98648299999996,"side":"buy","tradeId":"6201111854"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.8,"size":0.002,"notionalUsd":142.32760000000002,"side":"buy","tradeId":"7542317228"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655562,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"buy","tradeId":"b49f9aee-b269-5cd4-b058-6842f51d29a4"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655562,"price":71175.1,"size":0.001,"notionalUsd":71.1751,"side":"buy","tradeId":"c311573f-ec05-527e-a4ee-3c16a324237a"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655562,"price":71175.5,"size":0.001,"notionalUsd":71.1755,"side":"buy","tradeId":"c0e22a75-151a-527d-b675-29da21bab75f"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655562,"price":71175.6,"size":0.132,"notionalUsd":9395.1792,"side":"buy","tradeId":"76fd6c36-f79a-5f90-a7d7-efe96c6a36eb"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655562,"price":71176,"size":0.001,"notionalUsd":71.176,"side":"buy","tradeId":"786e4678-2f14-5827-8435-2c11d8f1c305"}}
{"type":"trade","ts":1775737655562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655562,"price":71176.2,"size":0.001,"notionalUsd":71.1762,"side":"buy","tradeId":"102fd6a6-7982-5b97-a078-68108ab0cd30"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71200.8,"size":0.0007,"notionalUsd":49.84056,"side":"buy","tradeId":"6201111855"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71163.8,"size":0.001,"notionalUsd":71.16380000000001,"side":"buy","tradeId":"7542317229"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71201.12,"size":0.00008,"notionalUsd":5.6960896000000005,"side":"buy","tradeId":"6201111856"}}
{"type":"trade","ts":1775737655567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737655567,"price":71206.5,"size":0.008615,"notionalUsd":613.4439974999999,"side":"buy","tradeId":"2240000001295149581"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164,"size":0.005,"notionalUsd":355.82,"side":"buy","tradeId":"7542317230"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71201.45,"size":0.00048,"notionalUsd":34.176696,"side":"buy","tradeId":"6201111857"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164,"size":0.001,"notionalUsd":71.164,"side":"buy","tradeId":"7542317231"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71201.53,"size":0.00015,"notionalUsd":10.6802295,"side":"buy","tradeId":"6201111858"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71201.67,"size":0.00042,"notionalUsd":29.9047014,"side":"buy","tradeId":"6201111859"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.1,"size":0.002,"notionalUsd":142.3282,"side":"buy","tradeId":"7542317232"}}
{"type":"trade","ts":1775737655532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655532,"price":71201.87,"size":0.00343,"notionalUsd":244.22241409999998,"side":"buy","tradeId":"6201111860"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.1,"size":0.021,"notionalUsd":1494.4461000000001,"side":"buy","tradeId":"7542317233"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.2,"size":0.001,"notionalUsd":71.1642,"side":"buy","tradeId":"7542317234"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.2,"size":0.003,"notionalUsd":213.49259999999998,"side":"buy","tradeId":"7542317235"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.2,"size":0.005,"notionalUsd":355.82099999999997,"side":"buy","tradeId":"7542317236"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.4,"size":0.14,"notionalUsd":9963.016,"side":"buy","tradeId":"7542317237"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.6,"size":0.027,"notionalUsd":1921.4442000000001,"side":"buy","tradeId":"7542317238"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.6,"size":0.005,"notionalUsd":355.82300000000004,"side":"buy","tradeId":"7542317239"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.6,"size":0.001,"notionalUsd":71.16460000000001,"side":"buy","tradeId":"7542317240"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.7,"size":0.001,"notionalUsd":71.1647,"side":"buy","tradeId":"7542317241"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"buy","tradeId":"7542317242"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"buy","tradeId":"7542317243"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"buy","tradeId":"7542317244"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"buy","tradeId":"7542317245"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.8,"size":0.021,"notionalUsd":1494.4608,"side":"buy","tradeId":"7542317246"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71164.9,"size":0.003,"notionalUsd":213.4947,"side":"buy","tradeId":"7542317247"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165,"size":0.001,"notionalUsd":71.165,"side":"buy","tradeId":"7542317248"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.4,"size":0.007,"notionalUsd":498.15779999999995,"side":"buy","tradeId":"7542317249"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.4,"size":0.001,"notionalUsd":71.16539999999999,"side":"buy","tradeId":"7542317250"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.5,"size":0.003,"notionalUsd":213.4965,"side":"buy","tradeId":"7542317251"}}
{"type":"trade","ts":1775737655537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655537,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111861"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"buy","tradeId":"7542317252"}}
{"type":"trade","ts":1775737655537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655537,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111862"}}
{"type":"trade","ts":1775737655563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655563,"price":71176.6,"size":0.001,"notionalUsd":71.17660000000001,"side":"buy","tradeId":"ad9f3f5e-eb37-53d1-8da9-e376863a2fc2"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"buy","tradeId":"7542317253"}}
{"type":"trade","ts":1775737655537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655537,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111863"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"buy","tradeId":"7542317254"}}
{"type":"trade","ts":1775737655537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655537,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111864"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.5,"size":0.042,"notionalUsd":2988.951,"side":"buy","tradeId":"7542317255"}}
{"type":"trade","ts":1775737655537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655537,"price":71201.18,"size":0.01968,"notionalUsd":1401.2392223999998,"side":"buy","tradeId":"6201111865"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.5,"size":0.035,"notionalUsd":2490.7925,"side":"buy","tradeId":"7542317256"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.6,"size":0.003,"notionalUsd":213.49680000000004,"side":"buy","tradeId":"7542317257"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.6,"size":0.011,"notionalUsd":782.8216,"side":"buy","tradeId":"7542317258"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.6,"size":0.002,"notionalUsd":142.33120000000002,"side":"buy","tradeId":"7542317259"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.6,"size":0.002,"notionalUsd":142.33120000000002,"side":"buy","tradeId":"7542317260"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.6,"size":0.005,"notionalUsd":355.82800000000003,"side":"buy","tradeId":"7542317261"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.7,"size":0.002,"notionalUsd":142.3314,"side":"buy","tradeId":"7542317262"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.7,"size":0.001,"notionalUsd":71.1657,"side":"buy","tradeId":"7542317263"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.9,"size":0.003,"notionalUsd":213.49769999999998,"side":"buy","tradeId":"7542317264"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.9,"size":0.002,"notionalUsd":142.3318,"side":"buy","tradeId":"7542317265"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71165.9,"size":0.001,"notionalUsd":71.1659,"side":"buy","tradeId":"7542317266"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.2,"size":0.001,"notionalUsd":71.1662,"side":"buy","tradeId":"7542317267"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.2,"size":0.003,"notionalUsd":213.49859999999998,"side":"buy","tradeId":"7542317268"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.5,"size":0.001,"notionalUsd":71.1665,"side":"buy","tradeId":"7542317269"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"buy","tradeId":"7542317270"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.6,"size":0.002,"notionalUsd":142.3332,"side":"buy","tradeId":"7542317271"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"buy","tradeId":"7542317272"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"buy","tradeId":"7542317273"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"buy","tradeId":"7542317274"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.6,"size":0.085,"notionalUsd":6049.161000000001,"side":"buy","tradeId":"7542317275"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"buy","tradeId":"7542317276"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.7,"size":0.056,"notionalUsd":3985.3352,"side":"buy","tradeId":"7542317277"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.8,"size":0.203,"notionalUsd":14446.860400000001,"side":"buy","tradeId":"7542317278"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.9,"size":0.002,"notionalUsd":142.3338,"side":"buy","tradeId":"7542317279"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.9,"size":0.003,"notionalUsd":213.5007,"side":"buy","tradeId":"7542317280"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71166.9,"size":0.394,"notionalUsd":28039.758599999997,"side":"buy","tradeId":"7542317281"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167,"size":0.001,"notionalUsd":71.167,"side":"buy","tradeId":"7542317282"}}
{"type":"trade","ts":1775737655564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655564,"price":71176.6,"size":0.001,"notionalUsd":71.17660000000001,"side":"buy","tradeId":"eee055ef-079b-52d4-b1f1-09b15f493af9"}}
{"type":"trade","ts":1775737655564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655564,"price":71176.9,"size":0.002,"notionalUsd":142.35379999999998,"side":"buy","tradeId":"9bcb6cab-838d-5aaf-b627-cc28adf38791"}}
{"type":"trade","ts":1775737655564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655564,"price":71176.9,"size":0.001,"notionalUsd":71.17689999999999,"side":"buy","tradeId":"a4ae61f1-fd85-51d4-b549-880c82062079"}}
{"type":"trade","ts":1775737655564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655564,"price":71176.9,"size":0.001,"notionalUsd":71.17689999999999,"side":"buy","tradeId":"e6cb63bd-1ea0-5175-9cd7-5f007ca9b209"}}
{"type":"trade","ts":1775737655564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655564,"price":71177,"size":0.037,"notionalUsd":2633.549,"side":"buy","tradeId":"3fe792b2-1754-5583-8d00-7937cd441828"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167,"size":0.002,"notionalUsd":142.334,"side":"buy","tradeId":"7542317283"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167,"size":0.003,"notionalUsd":213.501,"side":"buy","tradeId":"7542317284"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.1,"size":0.002,"notionalUsd":142.3342,"side":"buy","tradeId":"7542317285"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.2,"size":0.003,"notionalUsd":213.5016,"side":"buy","tradeId":"7542317286"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.2,"size":0.074,"notionalUsd":5266.372799999999,"side":"buy","tradeId":"7542317287"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.2,"size":0.003,"notionalUsd":213.5016,"side":"buy","tradeId":"7542317288"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.2,"size":0.001,"notionalUsd":71.1672,"side":"buy","tradeId":"7542317289"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.3,"size":0.008,"notionalUsd":569.3384,"side":"buy","tradeId":"7542317290"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.4,"size":0.001,"notionalUsd":71.1674,"side":"buy","tradeId":"7542317291"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.5,"size":0.001,"notionalUsd":71.1675,"side":"buy","tradeId":"7542317292"}}
{"type":"trade","ts":1775737655571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655571,"price":71212.4,"size":0.0007,"notionalUsd":49.848679999999995,"side":"buy","tradeId":"2290000001104000276"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.7,"size":0.002,"notionalUsd":142.3354,"side":"buy","tradeId":"7542317293"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.7,"size":0.002,"notionalUsd":142.3354,"side":"buy","tradeId":"7542317294"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.7,"size":0.003,"notionalUsd":213.5031,"side":"buy","tradeId":"7542317295"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.8,"size":0.002,"notionalUsd":142.3356,"side":"buy","tradeId":"7542317296"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.8,"size":0.001,"notionalUsd":71.1678,"side":"buy","tradeId":"7542317297"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.8,"size":0.069,"notionalUsd":4910.578200000001,"side":"buy","tradeId":"7542317298"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.9,"size":0.002,"notionalUsd":142.33579999999998,"side":"buy","tradeId":"7542317299"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.9,"size":0.002,"notionalUsd":142.33579999999998,"side":"buy","tradeId":"7542317300"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.9,"size":0.009,"notionalUsd":640.5110999999999,"side":"buy","tradeId":"7542317301"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71167.9,"size":0.002,"notionalUsd":142.33579999999998,"side":"buy","tradeId":"7542317302"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168,"size":0.008,"notionalUsd":569.344,"side":"buy","tradeId":"7542317303"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"buy","tradeId":"7542317304"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168,"size":0.007,"notionalUsd":498.176,"side":"buy","tradeId":"7542317305"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.1,"size":0.002,"notionalUsd":142.33620000000002,"side":"buy","tradeId":"7542317306"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.1,"size":0.764,"notionalUsd":54372.428400000004,"side":"buy","tradeId":"7542317307"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.1,"size":0.003,"notionalUsd":213.50430000000003,"side":"buy","tradeId":"7542317308"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.2,"size":0.002,"notionalUsd":142.3364,"side":"buy","tradeId":"7542317309"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.2,"size":0.004,"notionalUsd":284.6728,"side":"buy","tradeId":"7542317310"}}
{"type":"trade","ts":1775737655572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655572,"price":71212.4,"size":0.006896,"notionalUsd":491.0807104,"side":"buy","tradeId":"2290000001104000277"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.2,"size":0.002,"notionalUsd":142.3364,"side":"buy","tradeId":"7542317311"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.2,"size":0.015,"notionalUsd":1067.523,"side":"buy","tradeId":"7542317312"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.2,"size":0.002,"notionalUsd":142.3364,"side":"buy","tradeId":"7542317313"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.3,"size":0.022,"notionalUsd":1565.7026,"side":"buy","tradeId":"7542317314"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.4,"size":0.001,"notionalUsd":71.16839999999999,"side":"buy","tradeId":"7542317315"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.4,"size":0.003,"notionalUsd":213.50519999999997,"side":"buy","tradeId":"7542317316"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.5,"size":0.002,"notionalUsd":142.337,"side":"buy","tradeId":"7542317317"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.6,"size":0.002,"notionalUsd":142.33720000000002,"side":"buy","tradeId":"7542317318"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.6,"size":0.003,"notionalUsd":213.50580000000002,"side":"buy","tradeId":"7542317319"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.7,"size":0.003,"notionalUsd":213.5061,"side":"buy","tradeId":"7542317320"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.7,"size":0.001,"notionalUsd":71.1687,"side":"buy","tradeId":"7542317321"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.8,"size":0.264,"notionalUsd":18788.5632,"side":"buy","tradeId":"7542317322"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.9,"size":0.003,"notionalUsd":213.5067,"side":"buy","tradeId":"7542317323"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.9,"size":0.002,"notionalUsd":142.3378,"side":"buy","tradeId":"7542317324"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.9,"size":0.001,"notionalUsd":71.1689,"side":"buy","tradeId":"7542317325"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71168.9,"size":0.002,"notionalUsd":142.3378,"side":"buy","tradeId":"7542317326"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542317327"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542317328"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542317329"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542317330"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542317331"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169,"size":0.085,"notionalUsd":6049.365000000001,"side":"buy","tradeId":"7542317332"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542317333"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.1,"size":0.004,"notionalUsd":284.6764,"side":"buy","tradeId":"7542317334"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.1,"size":0.002,"notionalUsd":142.3382,"side":"buy","tradeId":"7542317335"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.2,"size":0.002,"notionalUsd":142.3384,"side":"buy","tradeId":"7542317336"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.2,"size":0.002,"notionalUsd":142.3384,"side":"buy","tradeId":"7542317337"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.3,"size":0.001,"notionalUsd":71.1693,"side":"buy","tradeId":"7542317338"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.3,"size":0.003,"notionalUsd":213.5079,"side":"buy","tradeId":"7542317339"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.3,"size":0.002,"notionalUsd":142.3386,"side":"buy","tradeId":"7542317340"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.3,"size":0.002,"notionalUsd":142.3386,"side":"buy","tradeId":"7542317341"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.7,"size":0.141,"notionalUsd":10034.927699999998,"side":"buy","tradeId":"7542317342"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.7,"size":0.755,"notionalUsd":53733.1235,"side":"buy","tradeId":"7542317343"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.8,"size":0.002,"notionalUsd":142.33960000000002,"side":"buy","tradeId":"7542317344"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.8,"size":0.001,"notionalUsd":71.16980000000001,"side":"buy","tradeId":"7542317345"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71169.8,"size":0.916,"notionalUsd":65191.5368,"side":"buy","tradeId":"7542317346"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71170,"size":0.002,"notionalUsd":142.34,"side":"buy","tradeId":"7542317347"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71170,"size":0.002,"notionalUsd":142.34,"side":"buy","tradeId":"7542317348"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71170,"size":0.003,"notionalUsd":213.51,"side":"buy","tradeId":"7542317349"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71170.1,"size":0.001,"notionalUsd":71.1701,"side":"buy","tradeId":"7542317350"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71170.1,"size":1,"notionalUsd":71170.1,"side":"buy","tradeId":"7542317351"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71170.2,"size":0.02,"notionalUsd":1423.404,"side":"buy","tradeId":"7542317352"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71170.3,"size":0.002,"notionalUsd":142.3406,"side":"buy","tradeId":"7542317353"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71170.6,"size":0.001,"notionalUsd":71.17060000000001,"side":"buy","tradeId":"7542317354"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71170.7,"size":0.003,"notionalUsd":213.5121,"side":"buy","tradeId":"7542317355"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71170.8,"size":0.003,"notionalUsd":213.5124,"side":"buy","tradeId":"7542317356"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71170.9,"size":0.001,"notionalUsd":71.17089999999999,"side":"buy","tradeId":"7542317357"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171,"size":0.002,"notionalUsd":142.342,"side":"buy","tradeId":"7542317358"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.1,"size":0.062,"notionalUsd":4412.608200000001,"side":"buy","tradeId":"7542317359"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"buy","tradeId":"7542317360"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"buy","tradeId":"7542317361"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"buy","tradeId":"7542317362"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"buy","tradeId":"7542317363"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.3,"size":0.862,"notionalUsd":61349.6606,"side":"buy","tradeId":"7542317364"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.4,"size":0.003,"notionalUsd":213.5142,"side":"buy","tradeId":"7542317365"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.4,"size":0.002,"notionalUsd":142.34279999999998,"side":"buy","tradeId":"7542317366"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.4,"size":0.127,"notionalUsd":9038.7678,"side":"buy","tradeId":"7542317367"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.5,"size":0.003,"notionalUsd":213.5145,"side":"buy","tradeId":"7542317368"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.5,"size":0.141,"notionalUsd":10035.181499999999,"side":"buy","tradeId":"7542317369"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.5,"size":0.141,"notionalUsd":10035.181499999999,"side":"buy","tradeId":"7542317370"}}
{"type":"trade","ts":1775737655573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655573,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"f324b653-407b-54e4-b192-c5f566a0c3fc"}}
{"type":"trade","ts":1775737655573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655573,"price":71177,"size":0.002,"notionalUsd":142.354,"side":"buy","tradeId":"a9cad4d8-f59b-5c91-b67f-6bfcfafd0800"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.7,"size":0.085,"notionalUsd":6049.5945,"side":"buy","tradeId":"7542317371"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.7,"size":0.001,"notionalUsd":71.1717,"side":"buy","tradeId":"7542317372"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.9,"size":0.002,"notionalUsd":142.3438,"side":"buy","tradeId":"7542317373"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.9,"size":0.001,"notionalUsd":71.1719,"side":"buy","tradeId":"7542317374"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71171.9,"size":0.01,"notionalUsd":711.7189999999999,"side":"buy","tradeId":"7542317375"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172,"size":0.288,"notionalUsd":20497.536,"side":"buy","tradeId":"7542317376"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172,"size":0.005,"notionalUsd":355.86,"side":"buy","tradeId":"7542317377"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.1,"size":0.003,"notionalUsd":213.51630000000003,"side":"buy","tradeId":"7542317378"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.2,"size":0.002,"notionalUsd":142.3444,"side":"buy","tradeId":"7542317379"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.2,"size":0.002,"notionalUsd":142.3444,"side":"buy","tradeId":"7542317380"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.2,"size":0.002,"notionalUsd":142.3444,"side":"buy","tradeId":"7542317381"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.2,"size":0.14,"notionalUsd":9964.108,"side":"buy","tradeId":"7542317382"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.3,"size":0.357,"notionalUsd":25408.5111,"side":"buy","tradeId":"7542317383"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.3,"size":0.149,"notionalUsd":10604.6727,"side":"buy","tradeId":"7542317384"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.4,"size":0.264,"notionalUsd":18789.5136,"side":"buy","tradeId":"7542317385"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.4,"size":0.001,"notionalUsd":71.1724,"side":"buy","tradeId":"7542317386"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542317387"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542317388"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542317389"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542317390"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542317391"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542317392"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.6,"size":0.005,"notionalUsd":355.86300000000006,"side":"buy","tradeId":"7542317393"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.6,"size":0.002,"notionalUsd":142.3452,"side":"buy","tradeId":"7542317394"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.6,"size":0.018,"notionalUsd":1281.1068,"side":"buy","tradeId":"7542317395"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.7,"size":0.009,"notionalUsd":640.5542999999999,"side":"buy","tradeId":"7542317396"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.8,"size":0.003,"notionalUsd":213.5184,"side":"buy","tradeId":"7542317397"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.9,"size":0.002,"notionalUsd":142.3458,"side":"buy","tradeId":"7542317398"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.9,"size":0.002,"notionalUsd":142.3458,"side":"buy","tradeId":"7542317399"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71172.9,"size":0.029,"notionalUsd":2064.0141,"side":"buy","tradeId":"7542317400"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173,"size":0.003,"notionalUsd":213.519,"side":"buy","tradeId":"7542317401"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"7542317402"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"buy","tradeId":"7542317403"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"buy","tradeId":"7542317404"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.3,"size":0.003,"notionalUsd":213.5199,"side":"buy","tradeId":"7542317405"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.4,"size":0.002,"notionalUsd":142.3468,"side":"buy","tradeId":"7542317406"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.6,"size":0.003,"notionalUsd":213.5208,"side":"buy","tradeId":"7542317407"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"7542317408"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.6,"size":0.002,"notionalUsd":142.34720000000002,"side":"buy","tradeId":"7542317409"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.6,"size":0.002,"notionalUsd":142.34720000000002,"side":"buy","tradeId":"7542317410"}}
{"type":"trade","ts":1775737655575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655575,"price":71177,"size":0.003,"notionalUsd":213.531,"side":"buy","tradeId":"0857f7e6-1e34-51d3-ad91-65861cdf670a"}}
{"type":"trade","ts":1775737655575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655575,"price":71177,"size":0.002,"notionalUsd":142.354,"side":"buy","tradeId":"32c120c7-fddf-53b1-b3d4-54f5fd738a49"}}
{"type":"trade","ts":1775737655575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655575,"price":71177,"size":0.008,"notionalUsd":569.416,"side":"buy","tradeId":"3ab3f9b4-ad98-5971-bf0f-f98a090d58ac"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.6,"size":0.002,"notionalUsd":142.34720000000002,"side":"buy","tradeId":"7542317411"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.6,"size":0.036,"notionalUsd":2562.2496,"side":"buy","tradeId":"7542317412"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.8,"size":0.025,"notionalUsd":1779.3450000000003,"side":"buy","tradeId":"7542317413"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.8,"size":0.055,"notionalUsd":3914.559,"side":"buy","tradeId":"7542317414"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71173.9,"size":0.003,"notionalUsd":213.52169999999998,"side":"buy","tradeId":"7542317415"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174,"size":0.001,"notionalUsd":71.174,"side":"buy","tradeId":"7542317416"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174,"size":0.002,"notionalUsd":142.348,"side":"buy","tradeId":"7542317417"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174,"size":0.003,"notionalUsd":213.522,"side":"buy","tradeId":"7542317418"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174,"size":1.124,"notionalUsd":79999.576,"side":"buy","tradeId":"7542317419"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174,"size":0.001,"notionalUsd":71.174,"side":"buy","tradeId":"7542317420"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.1,"size":0.085,"notionalUsd":6049.798500000001,"side":"buy","tradeId":"7542317421"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.1,"size":0.112,"notionalUsd":7971.499200000001,"side":"buy","tradeId":"7542317422"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.1,"size":0.011,"notionalUsd":782.9151,"side":"buy","tradeId":"7542317423"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"buy","tradeId":"7542317424"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"buy","tradeId":"7542317425"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"buy","tradeId":"7542317426"}}
{"type":"trade","ts":1775737655579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655579,"price":71212.3,"size":0.0007,"notionalUsd":49.84861,"side":"sell","tradeId":"2290000001104000278"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"buy","tradeId":"7542317427"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"buy","tradeId":"7542317428"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.3,"size":0.394,"notionalUsd":28042.6742,"side":"buy","tradeId":"7542317429"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.4,"size":0.002,"notionalUsd":142.34879999999998,"side":"buy","tradeId":"7542317430"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.5,"size":0.003,"notionalUsd":213.5235,"side":"buy","tradeId":"7542317431"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.6,"size":0.001,"notionalUsd":71.17460000000001,"side":"buy","tradeId":"7542317432"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.7,"size":0.023,"notionalUsd":1637.0181,"side":"buy","tradeId":"7542317433"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.7,"size":0.003,"notionalUsd":213.5241,"side":"buy","tradeId":"7542317434"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.7,"size":0.002,"notionalUsd":142.3494,"side":"buy","tradeId":"7542317435"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.8,"size":0.105,"notionalUsd":7473.354,"side":"buy","tradeId":"7542317436"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.9,"size":0.002,"notionalUsd":142.3498,"side":"buy","tradeId":"7542317437"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.9,"size":0.003,"notionalUsd":213.5247,"side":"buy","tradeId":"7542317438"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.9,"size":0.003,"notionalUsd":213.5247,"side":"buy","tradeId":"7542317439"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.9,"size":0.002,"notionalUsd":142.3498,"side":"buy","tradeId":"7542317440"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.9,"size":0.003,"notionalUsd":213.5247,"side":"buy","tradeId":"7542317441"}}
{"type":"trade","ts":1775737655528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655528,"price":71174.9,"size":0.002,"notionalUsd":142.3498,"side":"buy","tradeId":"7542317442"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175,"size":0.002,"notionalUsd":142.35,"side":"buy","tradeId":"7542317443"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175,"size":0.002,"notionalUsd":142.35,"side":"buy","tradeId":"7542317444"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175,"size":0.067,"notionalUsd":4768.725,"side":"buy","tradeId":"7542317445"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175,"size":0.006,"notionalUsd":427.05,"side":"buy","tradeId":"7542317446"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175,"size":0.006,"notionalUsd":427.05,"side":"buy","tradeId":"7542317447"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.1,"size":0.001,"notionalUsd":71.1751,"side":"buy","tradeId":"7542317448"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.2,"size":0.002,"notionalUsd":142.3504,"side":"buy","tradeId":"7542317449"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"buy","tradeId":"7542317450"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.3,"size":0.004,"notionalUsd":284.70120000000003,"side":"buy","tradeId":"7542317451"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.4,"size":0.002,"notionalUsd":142.3508,"side":"buy","tradeId":"7542317452"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.4,"size":0.003,"notionalUsd":213.5262,"side":"buy","tradeId":"7542317453"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.4,"size":0.001,"notionalUsd":71.1754,"side":"buy","tradeId":"7542317454"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.4,"size":0.001,"notionalUsd":71.1754,"side":"buy","tradeId":"7542317455"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.4,"size":0.001,"notionalUsd":71.1754,"side":"buy","tradeId":"7542317456"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.4,"size":0.029,"notionalUsd":2064.0866,"side":"buy","tradeId":"7542317457"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.6,"size":0.028,"notionalUsd":1992.9168000000002,"side":"buy","tradeId":"7542317458"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.6,"size":0.055,"notionalUsd":3914.6580000000004,"side":"buy","tradeId":"7542317459"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.7,"size":0.28,"notionalUsd":19929.196,"side":"buy","tradeId":"7542317460"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.7,"size":0.055,"notionalUsd":3914.6634999999997,"side":"buy","tradeId":"7542317461"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.7,"size":0.112,"notionalUsd":7971.6784,"side":"buy","tradeId":"7542317462"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.8,"size":0.002,"notionalUsd":142.35160000000002,"side":"buy","tradeId":"7542317463"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.8,"size":0.002,"notionalUsd":142.35160000000002,"side":"buy","tradeId":"7542317464"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.8,"size":0.013,"notionalUsd":925.2854,"side":"buy","tradeId":"7542317465"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.8,"size":0.031,"notionalUsd":2206.4498,"side":"buy","tradeId":"7542317466"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.8,"size":0.141,"notionalUsd":10035.7878,"side":"buy","tradeId":"7542317467"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.8,"size":0.141,"notionalUsd":10035.7878,"side":"buy","tradeId":"7542317468"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"buy","tradeId":"7542317469"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.9,"size":0.01,"notionalUsd":711.7589999999999,"side":"buy","tradeId":"7542317470"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.9,"size":0.563,"notionalUsd":40072.03169999999,"side":"buy","tradeId":"7542317471"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71175.9,"size":0.003,"notionalUsd":213.52769999999998,"side":"buy","tradeId":"7542317472"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"buy","tradeId":"7542317473"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"buy","tradeId":"7542317474"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176,"size":0.264,"notionalUsd":18790.464,"side":"buy","tradeId":"7542317475"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"buy","tradeId":"7542317476"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176,"size":0.316,"notionalUsd":22491.616,"side":"buy","tradeId":"7542317477"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"buy","tradeId":"7542317478"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.1,"size":0.002,"notionalUsd":142.3522,"side":"buy","tradeId":"7542317479"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.1,"size":0.003,"notionalUsd":213.52830000000003,"side":"buy","tradeId":"7542317480"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.1,"size":0.316,"notionalUsd":22491.647600000004,"side":"buy","tradeId":"7542317481"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.1,"size":0.531,"notionalUsd":37794.5091,"side":"buy","tradeId":"7542317482"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.2,"size":0.002,"notionalUsd":142.3524,"side":"buy","tradeId":"7542317483"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.2,"size":0.001,"notionalUsd":71.1762,"side":"buy","tradeId":"7542317484"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.2,"size":0.002,"notionalUsd":142.3524,"side":"buy","tradeId":"7542317485"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.3,"size":0.002,"notionalUsd":142.3526,"side":"buy","tradeId":"7542317486"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.3,"size":0.003,"notionalUsd":213.52890000000002,"side":"buy","tradeId":"7542317487"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.4,"size":0.002,"notionalUsd":142.3528,"side":"buy","tradeId":"7542317488"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.4,"size":0.01,"notionalUsd":711.764,"side":"buy","tradeId":"7542317489"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.5,"size":0.004,"notionalUsd":284.706,"side":"buy","tradeId":"7542317490"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.5,"size":0.003,"notionalUsd":213.5295,"side":"buy","tradeId":"7542317491"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.5,"size":0.002,"notionalUsd":142.353,"side":"buy","tradeId":"7542317492"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.5,"size":0.085,"notionalUsd":6050.0025000000005,"side":"buy","tradeId":"7542317493"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.6,"size":0.002,"notionalUsd":142.35320000000002,"side":"buy","tradeId":"7542317494"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.6,"size":0.002,"notionalUsd":142.35320000000002,"side":"buy","tradeId":"7542317495"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.6,"size":0.002,"notionalUsd":142.35320000000002,"side":"buy","tradeId":"7542317496"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.7,"size":0.002,"notionalUsd":142.3534,"side":"buy","tradeId":"7542317497"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.7,"size":0.002,"notionalUsd":142.3534,"side":"buy","tradeId":"7542317498"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.7,"size":0.02,"notionalUsd":1423.5339999999999,"side":"buy","tradeId":"7542317499"}}
{"type":"trade","ts":1775737655583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655583,"price":71212.4,"size":0.166627,"notionalUsd":11865.908574799998,"side":"buy","tradeId":"2290000001104000279"}}
{"type":"trade","ts":1775737655583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655583,"price":71212.4,"size":0.022004,"notionalUsd":1566.9576495999997,"side":"buy","tradeId":"2290000001104000280"}}
{"type":"trade","ts":1775737655583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655583,"price":71212.4,"size":0.0008,"notionalUsd":56.969919999999995,"side":"buy","tradeId":"2290000001104000281"}}
{"type":"trade","ts":1775737655583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655583,"price":71212.4,"size":0.003,"notionalUsd":213.63719999999998,"side":"buy","tradeId":"2290000001104000282"}}
{"type":"trade","ts":1775737655583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655583,"price":71212.4,"size":0.003,"notionalUsd":213.63719999999998,"side":"buy","tradeId":"2290000001104000283"}}
{"type":"trade","ts":1775737655583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655583,"price":71212.4,"size":0.003,"notionalUsd":213.63719999999998,"side":"buy","tradeId":"2290000001104000284"}}
{"type":"trade","ts":1775737655583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655583,"price":71212.4,"size":0.148419,"notionalUsd":10569.273195599999,"side":"buy","tradeId":"2290000001104000285"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.7,"size":0.001,"notionalUsd":71.1767,"side":"buy","tradeId":"7542317500"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.8,"size":0.003,"notionalUsd":213.53040000000001,"side":"buy","tradeId":"7542317501"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.8,"size":0.175,"notionalUsd":12455.94,"side":"buy","tradeId":"7542317502"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.9,"size":0.002,"notionalUsd":142.35379999999998,"side":"buy","tradeId":"7542317503"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71176.9,"size":0.11,"notionalUsd":7829.459,"side":"buy","tradeId":"7542317504"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177,"size":0.007,"notionalUsd":498.23900000000003,"side":"buy","tradeId":"7542317505"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"7542317506"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177,"size":0.1,"notionalUsd":7117.700000000001,"side":"buy","tradeId":"7542317507"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.2,"size":0.001,"notionalUsd":71.1772,"side":"buy","tradeId":"7542317508"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.2,"size":0.15,"notionalUsd":10676.58,"side":"buy","tradeId":"7542317509"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.2,"size":0.004,"notionalUsd":284.7088,"side":"buy","tradeId":"7542317510"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.3,"size":0.003,"notionalUsd":213.5319,"side":"buy","tradeId":"7542317511"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.4,"size":0.003,"notionalUsd":213.5322,"side":"buy","tradeId":"7542317512"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.4,"size":0.127,"notionalUsd":9039.5298,"side":"buy","tradeId":"7542317513"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542317514"}}
{"type":"trade","ts":1775737655586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655586,"price":71188.6,"size":0.0022,"notionalUsd":156.61492,"side":"sell","tradeId":"2493648549"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542317515"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.5,"size":0.053,"notionalUsd":3772.4075,"side":"buy","tradeId":"7542317516"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.6,"size":0.004,"notionalUsd":284.71040000000005,"side":"buy","tradeId":"7542317517"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.7,"size":0.001,"notionalUsd":71.1777,"side":"buy","tradeId":"7542317518"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.7,"size":0.002,"notionalUsd":142.3554,"side":"buy","tradeId":"7542317519"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.7,"size":0.029,"notionalUsd":2064.1533,"side":"buy","tradeId":"7542317520"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.7,"size":0.002,"notionalUsd":142.3554,"side":"buy","tradeId":"7542317521"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.7,"size":0.141,"notionalUsd":10036.055699999999,"side":"buy","tradeId":"7542317522"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.7,"size":0.141,"notionalUsd":10036.055699999999,"side":"buy","tradeId":"7542317523"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.8,"size":0.508,"notionalUsd":36158.322400000005,"side":"buy","tradeId":"7542317524"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.9,"size":0.002,"notionalUsd":142.3558,"side":"buy","tradeId":"7542317525"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71177.9,"size":0.002,"notionalUsd":142.3558,"side":"buy","tradeId":"7542317526"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542317527"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542317528"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.1,"size":0.003,"notionalUsd":213.53430000000003,"side":"buy","tradeId":"7542317529"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.1,"size":0.089,"notionalUsd":6334.8509,"side":"buy","tradeId":"7542317530"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.2,"size":0.002,"notionalUsd":142.3564,"side":"buy","tradeId":"7542317531"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.2,"size":0.002,"notionalUsd":142.3564,"side":"buy","tradeId":"7542317532"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.2,"size":0.055,"notionalUsd":3914.801,"side":"buy","tradeId":"7542317533"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.3,"size":0.001,"notionalUsd":71.17830000000001,"side":"buy","tradeId":"7542317534"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.4,"size":0.001,"notionalUsd":71.1784,"side":"buy","tradeId":"7542317535"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.5,"size":0.002,"notionalUsd":142.357,"side":"buy","tradeId":"7542317536"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.6,"size":0.002,"notionalUsd":142.3572,"side":"buy","tradeId":"7542317537"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.6,"size":0.002,"notionalUsd":142.3572,"side":"buy","tradeId":"7542317538"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.6,"size":0.003,"notionalUsd":213.53580000000002,"side":"buy","tradeId":"7542317539"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.6,"size":1.38,"notionalUsd":98226.468,"side":"buy","tradeId":"7542317540"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.8,"size":0.002,"notionalUsd":142.35760000000002,"side":"buy","tradeId":"7542317541"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.8,"size":0.04,"notionalUsd":2847.152,"side":"buy","tradeId":"7542317542"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.9,"size":0.001,"notionalUsd":71.1789,"side":"buy","tradeId":"7542317543"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.9,"size":0.085,"notionalUsd":6050.2065,"side":"buy","tradeId":"7542317544"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.9,"size":0.002,"notionalUsd":142.3578,"side":"buy","tradeId":"7542317545"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71178.9,"size":0.121,"notionalUsd":8612.6469,"side":"buy","tradeId":"7542317546"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71179.1,"size":0.002,"notionalUsd":142.3582,"side":"buy","tradeId":"7542317547"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71179.1,"size":0.01,"notionalUsd":711.791,"side":"buy","tradeId":"7542317548"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71179.1,"size":0.373,"notionalUsd":26549.804300000003,"side":"buy","tradeId":"7542317549"}}
{"type":"trade","ts":1775737655529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655529,"price":71162.6,"size":0.005,"notionalUsd":355.81300000000005,"side":"sell","tradeId":"7542317550"}}
{"type":"trade","ts":1775737655536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655536,"price":71168.7,"size":0.008,"notionalUsd":569.3496,"side":"buy","tradeId":"7542317551"}}
{"type":"trade","ts":1775737655537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655537,"price":71168.6,"size":0.01,"notionalUsd":711.686,"side":"sell","tradeId":"7542317552"}}
{"type":"trade","ts":1775737655538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655538,"price":71168.7,"size":0.243,"notionalUsd":17293.9941,"side":"buy","tradeId":"7542317553"}}
{"type":"trade","ts":1775737655538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655538,"price":71168.7,"size":0.002,"notionalUsd":142.3374,"side":"buy","tradeId":"7542317554"}}
{"type":"trade","ts":1775737655538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655538,"price":71168.7,"size":0.042,"notionalUsd":2989.0854,"side":"buy","tradeId":"7542317555"}}
{"type":"trade","ts":1775737655538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655538,"price":71168.7,"size":0.091,"notionalUsd":6476.351699999999,"side":"buy","tradeId":"7542317556"}}
{"type":"trade","ts":1775737655538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655538,"price":71168.7,"size":0.023,"notionalUsd":1636.8800999999999,"side":"buy","tradeId":"7542317557"}}
{"type":"trade","ts":1775737655538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655538,"price":71168.6,"size":0.004,"notionalUsd":284.67440000000005,"side":"sell","tradeId":"7542317558"}}
{"type":"trade","ts":1775737655545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655545,"price":71168.7,"size":0.08,"notionalUsd":5693.496,"side":"buy","tradeId":"7542317559"}}
{"type":"trade","ts":1775737655546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655546,"price":71168.9,"size":0.002,"notionalUsd":142.3378,"side":"buy","tradeId":"7542317560"}}
{"type":"trade","ts":1775737655546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655546,"price":71168.9,"size":0.093,"notionalUsd":6618.707699999999,"side":"buy","tradeId":"7542317561"}}
{"type":"trade","ts":1775737655547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655547,"price":71168.9,"size":0.012,"notionalUsd":854.0268,"side":"buy","tradeId":"7542317562"}}
{"type":"trade","ts":1775737655548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655548,"price":71168.9,"size":0.006,"notionalUsd":427.0134,"side":"buy","tradeId":"7542317563"}}
{"type":"trade","ts":1775737655548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655548,"price":71168.8,"size":0.002,"notionalUsd":142.3376,"side":"sell","tradeId":"7542317564"}}
{"type":"trade","ts":1775737655591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655591,"price":71177,"size":0.003,"notionalUsd":213.531,"side":"buy","tradeId":"34840020-507e-5886-b0fd-bcad04d607d8"}}
{"type":"trade","ts":1775737655591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655591,"price":71177,"size":0.003,"notionalUsd":213.531,"side":"buy","tradeId":"052a50e7-29c6-5d43-890b-4ddc077fa085"}}
{"type":"trade","ts":1775737655592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655592,"price":71177,"size":0.003,"notionalUsd":213.531,"side":"buy","tradeId":"725594b1-c7f5-5dea-b325-b3fe203a3dc5"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.12797,"notionalUsd":9111.615004599998,"side":"buy","tradeId":"6201111866"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111867"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111868"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.11621,"notionalUsd":8274.289127799999,"side":"buy","tradeId":"6201111869"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111870"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111871"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.12773,"notionalUsd":9094.5267214,"side":"buy","tradeId":"6201111872"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.0081,"notionalUsd":576.7295579999999,"side":"buy","tradeId":"6201111873"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.0028,"notionalUsd":199.36330399999997,"side":"buy","tradeId":"6201111874"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.13161,"notionalUsd":9370.7872998,"side":"buy","tradeId":"6201111875"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111876"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.00015,"notionalUsd":10.680176999999999,"side":"buy","tradeId":"6201111877"}}
{"type":"trade","ts":1775737655589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655589,"price":71201.18,"size":0.13903,"notionalUsd":9899.100055399998,"side":"buy","tradeId":"6201111878"}}
{"type":"trade","ts":1775737655628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655628,"price":71212.3,"size":0.002996,"notionalUsd":213.3520508,"side":"sell","tradeId":"2290000001104000286"}}
{"type":"trade","ts":1775737655634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655634,"price":71188.6,"size":0.02,"notionalUsd":1423.7720000000002,"side":"sell","tradeId":"2493648550"}}
{"type":"trade","ts":1775737655612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655612,"price":71168.9,"size":0.069,"notionalUsd":4910.6541,"side":"buy","tradeId":"7542317565"}}
{"type":"trade","ts":1775737655615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655615,"price":71168.9,"size":0.003,"notionalUsd":213.5067,"side":"buy","tradeId":"7542317566"}}
{"type":"trade","ts":1775737655669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737655669,"price":71212.4,"size":0.003448,"notionalUsd":245.5403552,"side":"buy","tradeId":"2290000001104000287"}}
{"type":"trade","ts":1775737655686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655686,"price":71168.9,"size":0.001,"notionalUsd":71.1689,"side":"buy","tradeId":"7542317567"}}
{"type":"trade","ts":1775737655725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655725,"price":71176.9,"size":0.156,"notionalUsd":11103.596399999999,"side":"sell","tradeId":"f7bcf260-2d1b-5128-9112-3b03ca3f0842"}}
{"type":"trade","ts":1775737655743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655743,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"a64cc1b5-c961-51e5-ad1c-83de9683895a"}}
{"type":"trade","ts":1775737655951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737655951,"price":71208,"size":6e-8,"notionalUsd":0.0042724799999999995,"side":"sell","tradeId":"996913024"}}
{"type":"trade","ts":1775737655941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655941,"price":71188.7,"size":0.0002,"notionalUsd":14.23774,"side":"buy","tradeId":"2493648551"}}
{"type":"trade","ts":1775737655911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655911,"price":71168.8,"size":0.01,"notionalUsd":711.688,"side":"sell","tradeId":"7542317568"}}
{"type":"trade","ts":1775737655930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655930,"price":71168.9,"size":0.03,"notionalUsd":2135.0669999999996,"side":"buy","tradeId":"7542317569"}}
{"type":"trade","ts":1775737655930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737655930,"price":71168.9,"size":0.083,"notionalUsd":5907.0187,"side":"buy","tradeId":"7542317570"}}
{"type":"trade","ts":1775737655990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737655990,"price":71188.6,"size":0.0033000000000000004,"notionalUsd":234.92238000000006,"side":"sell","tradeId":"2493648552"}}
{"type":"trade","ts":1775737656027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656027,"price":71176.9,"size":0.001,"notionalUsd":71.17689999999999,"side":"sell","tradeId":"dc0d13c1-46fd-5400-babe-083e9fea4e31"}}
{"type":"trade","ts":1775737656032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656032,"price":71177,"size":0.113,"notionalUsd":8043.001,"side":"buy","tradeId":"d600f195-d615-5c6a-bd2d-6c566987b28a"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71144,"size":0.00006,"notionalUsd":4.26864,"side":"buy","tradeId":"604331863035980"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71144,"size":0.00017,"notionalUsd":12.09448,"side":"buy","tradeId":"1013954628377198"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71145,"size":0.00015,"notionalUsd":10.67175,"side":"buy","tradeId":"963127293035520"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71146,"size":0.0005,"notionalUsd":35.573,"side":"buy","tradeId":"20890311563279"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71146,"size":0.00761,"notionalUsd":541.42106,"side":"buy","tradeId":"636337449845447"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71146,"size":0.00017,"notionalUsd":12.09482,"side":"buy","tradeId":"835526418831749"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71146,"size":0.0007,"notionalUsd":49.8022,"side":"buy","tradeId":"1048506913524870"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71146,"size":0.00015,"notionalUsd":10.671899999999999,"side":"buy","tradeId":"1035380743411985"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71147,"size":0.00034,"notionalUsd":24.189980000000002,"side":"buy","tradeId":"892729864445855"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71147,"size":0.00028,"notionalUsd":19.921159999999997,"side":"buy","tradeId":"306113678471974"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71147,"size":0.00138,"notionalUsd":98.18285999999999,"side":"buy","tradeId":"1099392721953046"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71147,"size":0.00761,"notionalUsd":541.42867,"side":"buy","tradeId":"661163953189792"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71147,"size":0.00016,"notionalUsd":11.38352,"side":"buy","tradeId":"943761543873040"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71147,"size":0.00015,"notionalUsd":10.672049999999999,"side":"buy","tradeId":"107293687057953"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71147,"size":0.00017,"notionalUsd":12.094990000000001,"side":"buy","tradeId":"753583514391666"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71147,"size":0.0014,"notionalUsd":99.6058,"side":"buy","tradeId":"380347262982421"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71148,"size":0.0005,"notionalUsd":35.574,"side":"buy","tradeId":"39734933779431"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71148,"size":0.00017,"notionalUsd":12.095160000000002,"side":"buy","tradeId":"471188935773973"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71148,"size":0.00015,"notionalUsd":10.672199999999998,"side":"buy","tradeId":"396751274786136"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71149,"size":0.00761,"notionalUsd":541.44389,"side":"buy","tradeId":"1101022605467416"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71149,"size":0.00015,"notionalUsd":10.67235,"side":"buy","tradeId":"446471832910711"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71149,"size":0.00017,"notionalUsd":12.09533,"side":"buy","tradeId":"710018146933113"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71150,"size":0.0005,"notionalUsd":35.575,"side":"buy","tradeId":"679348010998469"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71150,"size":0.00761,"notionalUsd":541.4515,"side":"buy","tradeId":"987433659890120"}}
{"type":"trade","ts":1775737655783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655783,"price":71150,"size":0.04727,"notionalUsd":3363.2605,"side":"buy","tradeId":"83275531083544"}}
{"type":"trade","ts":1775737656192,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656192,"price":71208.64,"size":0.00052249,"notionalUsd":37.2058023136,"side":"buy","tradeId":"996913025"}}
{"type":"trade","ts":1775737656192,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656192,"price":71208.64,"size":0.00052249,"notionalUsd":37.2058023136,"side":"buy","tradeId":"996913026"}}
{"type":"trade","ts":1775737656192,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656192,"price":71209.17,"size":0.000016,"notionalUsd":1.1393467199999998,"side":"buy","tradeId":"996913027"}}
{"type":"trade","ts":1775737656192,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656192,"price":71209.87,"size":4.4e-7,"notionalUsd":0.0313323428,"side":"buy","tradeId":"996913028"}}
{"type":"trade","ts":1775737656192,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656192,"price":71211.64,"size":0.00166892,"notionalUsd":118.84653022879999,"side":"buy","tradeId":"996913029"}}
{"type":"trade","ts":1775737656271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656271,"price":71211.64,"size":7.8e-7,"notionalUsd":0.0555450792,"side":"buy","tradeId":"996913030"}}
{"type":"trade","ts":1775737656246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656246,"price":71188.7,"size":0.2776,"notionalUsd":19761.98312,"side":"buy","tradeId":"2493648553"}}
{"type":"trade","ts":1775737656274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737656274,"price":71183.1,"size":0.0003933517927710369,"notionalUsd":28,"side":"buy","tradeId":"ac4a66c5-1c25-550b-b9ab-08eefa239783"}}
{"type":"trade","ts":1775737656257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656257,"price":71168.8,"size":0.003,"notionalUsd":213.5064,"side":"sell","tradeId":"7542317571"}}
{"type":"trade","ts":1775737656258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656258,"price":71168.8,"size":0.003,"notionalUsd":213.5064,"side":"sell","tradeId":"7542317572"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71150,"size":0.05273,"notionalUsd":3751.7395,"side":"buy","tradeId":"760283071178830"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71150,"size":0.02,"notionalUsd":1423,"side":"buy","tradeId":"855031357321798"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71150,"size":0.00017,"notionalUsd":12.095500000000001,"side":"buy","tradeId":"805187205743390"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71150,"size":0.00015,"notionalUsd":10.6725,"side":"buy","tradeId":"595679515057937"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71151,"size":0.00016,"notionalUsd":11.384160000000001,"side":"buy","tradeId":"814727979485393"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71151,"size":0.00015,"notionalUsd":10.672649999999999,"side":"buy","tradeId":"779117609570207"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71151,"size":0.00017,"notionalUsd":12.09567,"side":"buy","tradeId":"535909855679931"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71151,"size":0.003,"notionalUsd":213.453,"side":"buy","tradeId":"110572005131101"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71152,"size":0.0005,"notionalUsd":35.576,"side":"buy","tradeId":"1120611693997198"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71152,"size":0.00761,"notionalUsd":541.46672,"side":"buy","tradeId":"30014699908803"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71152,"size":0.00017,"notionalUsd":12.09584,"side":"buy","tradeId":"650887572547223"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71152,"size":0.00015,"notionalUsd":10.672799999999999,"side":"buy","tradeId":"289369843024159"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71153,"size":0.00761,"notionalUsd":541.47433,"side":"buy","tradeId":"747340188937449"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71153,"size":0.00015,"notionalUsd":10.672949999999998,"side":"buy","tradeId":"397910200952324"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71153,"size":0.00017,"notionalUsd":12.096010000000001,"side":"buy","tradeId":"236275459114162"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71154,"size":0.0005,"notionalUsd":35.577,"side":"buy","tradeId":"492598749213146"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71154,"size":0.00015,"notionalUsd":10.6731,"side":"buy","tradeId":"1057131689934936"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71154,"size":0.00015,"notionalUsd":10.6731,"side":"buy","tradeId":"887798718936297"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71154,"size":0.00017,"notionalUsd":12.09618,"side":"buy","tradeId":"33220732905759"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71155,"size":0.00016,"notionalUsd":11.3848,"side":"buy","tradeId":"346224098373409"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71155,"size":0.00761,"notionalUsd":541.48955,"side":"buy","tradeId":"971767912512952"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71155,"size":0.00015,"notionalUsd":10.67325,"side":"buy","tradeId":"298985459516741"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71155,"size":0.00017,"notionalUsd":12.096350000000001,"side":"buy","tradeId":"67864531695385"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71155,"size":0.01185,"notionalUsd":843.18675,"side":"buy","tradeId":"1026131167045033"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71156,"size":0.0005,"notionalUsd":35.578,"side":"buy","tradeId":"443330664232719"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71156,"size":0.00761,"notionalUsd":541.49716,"side":"buy","tradeId":"1004784689409287"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71156,"size":0.00017,"notionalUsd":12.096520000000002,"side":"buy","tradeId":"433610640761922"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71157,"size":0.002,"notionalUsd":142.314,"side":"buy","tradeId":"367100042564978"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71157,"size":0.00015,"notionalUsd":10.673549999999999,"side":"buy","tradeId":"1011899207036983"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71157,"size":0.00017,"notionalUsd":12.09669,"side":"buy","tradeId":"269603093879346"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71158,"size":0.0005,"notionalUsd":35.579,"side":"buy","tradeId":"1093526924137948"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71158,"size":0.00761,"notionalUsd":541.51238,"side":"buy","tradeId":"148328386026103"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71159,"size":0.00761,"notionalUsd":541.51999,"side":"buy","tradeId":"373418704556094"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71159,"size":0.00016,"notionalUsd":11.385440000000001,"side":"buy","tradeId":"218965075810979"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71159,"size":0.00015,"notionalUsd":10.67385,"side":"buy","tradeId":"327971210831863"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71160,"size":0.0005,"notionalUsd":35.58,"side":"buy","tradeId":"837176426891832"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71160,"size":0.00016,"notionalUsd":11.3856,"side":"buy","tradeId":"119391616558206"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71161,"size":0.00761,"notionalUsd":541.53521,"side":"buy","tradeId":"838596917490966"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71161,"size":0.00015,"notionalUsd":10.67415,"side":"buy","tradeId":"822892750547071"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71162,"size":0.0005,"notionalUsd":35.581,"side":"buy","tradeId":"365456093141445"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71162,"size":0.00761,"notionalUsd":541.54282,"side":"buy","tradeId":"652210074655214"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71162,"size":0.00281,"notionalUsd":199.96522,"side":"buy","tradeId":"73187833288120"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"buy","tradeId":"519629859730091"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71163,"size":0.00028,"notionalUsd":19.925639999999998,"side":"buy","tradeId":"366704800746684"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71163,"size":0.00015,"notionalUsd":10.674449999999998,"side":"buy","tradeId":"880250555892316"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71164,"size":0.002,"notionalUsd":142.328,"side":"buy","tradeId":"276336204681515"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71164,"size":0.0005,"notionalUsd":35.582,"side":"buy","tradeId":"860228610723041"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71164,"size":0.00761,"notionalUsd":541.55804,"side":"buy","tradeId":"406488460821635"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71165,"size":0.00016,"notionalUsd":11.3864,"side":"buy","tradeId":"1115406788678912"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71165,"size":0.00761,"notionalUsd":541.56565,"side":"buy","tradeId":"1094392971107663"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71165,"size":0.00015,"notionalUsd":10.67475,"side":"buy","tradeId":"626858877067236"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71166,"size":0.0005,"notionalUsd":35.583,"side":"buy","tradeId":"111944676703898"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71166,"size":0.00016,"notionalUsd":11.386560000000001,"side":"buy","tradeId":"677965377821387"}}
{"type":"trade","ts":1775737655856,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737655856,"price":71166,"size":0.15731,"notionalUsd":11195.12346,"side":"buy","tradeId":"1018115657268000"}}
{"type":"trade","ts":1775737656361,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656361,"price":71211.63,"size":2e-8,"notionalUsd":0.0014242326,"side":"sell","tradeId":"996913031"}}
{"type":"trade","ts":1775737656300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656300,"price":71168.9,"size":0.002,"notionalUsd":142.3378,"side":"buy","tradeId":"7542317573"}}
{"type":"trade","ts":1775737656386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656386,"price":71211.64,"size":8.5e-7,"notionalUsd":0.060529894,"side":"buy","tradeId":"996913032"}}
{"type":"trade","ts":1775737656023,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737656023,"price":71159,"size":0.0151,"notionalUsd":1074.5009,"side":"sell","tradeId":"289069613133963"}}
{"type":"trade","ts":1775737656353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656353,"price":71177,"size":0.04,"notionalUsd":2847.08,"side":"buy","tradeId":"d2d8f7c3-4d7c-5470-b808-4ed33d0674cc"}}
{"type":"trade","ts":1775737656360,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656360,"price":71188.6,"size":0.0072,"notionalUsd":512.5579200000001,"side":"sell","tradeId":"2493648554"}}
{"type":"trade","ts":1775737656384,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656384,"price":71188.7,"size":0.0014000000000000002,"notionalUsd":99.66418000000002,"side":"buy","tradeId":"2493648555"}}
{"type":"trade","ts":1775737656417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656417,"price":71188.7,"size":0.0087,"notionalUsd":619.34169,"side":"buy","tradeId":"2493648556"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.003,"notionalUsd":213.63719999999998,"side":"buy","tradeId":"2290000001104000288"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.0008,"notionalUsd":56.969919999999995,"side":"buy","tradeId":"2290000001104000289"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.003,"notionalUsd":213.63719999999998,"side":"buy","tradeId":"2290000001104000290"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.001,"notionalUsd":71.2124,"side":"buy","tradeId":"2290000001104000291"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000292"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000293"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000294"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000295"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000296"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000297"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000298"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000299"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000300"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000301"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000302"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000303"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000304"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000305"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000306"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000307"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000308"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000309"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000310"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.008676,"notionalUsd":617.8387823999999,"side":"buy","tradeId":"2290000001104000311"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000312"}}
{"type":"trade","ts":1775737656459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656459,"price":71212.4,"size":0.00098,"notionalUsd":69.788152,"side":"buy","tradeId":"2290000001104000313"}}
{"type":"trade","ts":1775737656468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656468,"price":71214.1,"size":0.00161,"notionalUsd":114.65470100000002,"side":"buy","tradeId":"2290000001104000314"}}
{"type":"trade","ts":1775737656466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656466,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"410338b6-1acf-579a-91a7-afc238f43696"}}
{"type":"trade","ts":1775737656466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656466,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"fc2bc051-a64c-5d07-99d6-d475fcb5338d"}}
{"type":"trade","ts":1775737656466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656466,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"cb922e53-af53-5470-b38b-2f4fc813cf57"}}
{"type":"trade","ts":1775737656466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656466,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"281b00a9-44b9-5897-b4d2-e4fe7cfed666"}}
{"type":"trade","ts":1775737656466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656466,"price":71177,"size":0.002,"notionalUsd":142.354,"side":"buy","tradeId":"5c523785-159e-5493-94cc-a138082e3a78"}}
{"type":"trade","ts":1775737656467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656467,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"068ee327-ed97-5548-b309-d828338c6b5b"}}
{"type":"trade","ts":1775737656470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656470,"price":71177,"size":0.002,"notionalUsd":142.354,"side":"buy","tradeId":"4df4eb2b-8f4e-512a-8573-71203f32cacc"}}
{"type":"trade","ts":1775737656470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656470,"price":71177,"size":0.006,"notionalUsd":427.062,"side":"buy","tradeId":"9d3c2656-2f30-592e-af42-612c5a5fb9d2"}}
{"type":"trade","ts":1775737656470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656470,"price":71177.2,"size":0.002,"notionalUsd":142.3544,"side":"buy","tradeId":"990c65d3-0004-54f4-be7c-165268467eae"}}
{"type":"trade","ts":1775737656223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737656223,"price":71160,"size":0.00017,"notionalUsd":12.0972,"side":"buy","tradeId":"32219930544180"}}
{"type":"trade","ts":1775737656223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737656223,"price":71161,"size":0.00017,"notionalUsd":12.097370000000002,"side":"buy","tradeId":"241177910747147"}}
{"type":"trade","ts":1775737656223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737656223,"price":71162,"size":0.00017,"notionalUsd":12.09754,"side":"buy","tradeId":"1060459494327448"}}
{"type":"trade","ts":1775737656223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737656223,"price":71163,"size":0.00017,"notionalUsd":12.097710000000001,"side":"buy","tradeId":"783948446747605"}}
{"type":"trade","ts":1775737656223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737656223,"price":71164,"size":0.06955,"notionalUsd":4949.4562,"side":"buy","tradeId":"339278816374029"}}
{"type":"trade","ts":1775737656543,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656543,"price":71211.64,"size":1.6e-7,"notionalUsd":0.0113938624,"side":"buy","tradeId":"996913033"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"buy","tradeId":"ec1ac0fc-d585-59d6-9f92-a7b60f2e071c"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"buy","tradeId":"35d84a69-df6d-5f54-8118-7d3ecdc5a958"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.5,"size":0.003,"notionalUsd":213.5325,"side":"buy","tradeId":"97beb460-9fd0-5ea1-b80d-7eb740a2fdd2"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"buy","tradeId":"84859532-f869-570f-a990-297ec7c57bc5"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.8,"size":0.013,"notionalUsd":925.3114,"side":"buy","tradeId":"50eb5090-8257-570c-9475-e383dbbc4434"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.8,"size":0.013,"notionalUsd":925.3114,"side":"buy","tradeId":"beea294f-c881-545b-a3cd-00c8a1a5236f"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.8,"size":0.013,"notionalUsd":925.3114,"side":"buy","tradeId":"f6f1aadf-62cd-5c5a-a8e2-05b3a4dc15a2"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.8,"size":0.013,"notionalUsd":925.3114,"side":"buy","tradeId":"eedbad70-3200-509b-9675-101be1065565"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.8,"size":0.013,"notionalUsd":925.3114,"side":"buy","tradeId":"2589d398-7039-54f1-b953-6ef5670a507e"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.8,"size":0.013,"notionalUsd":925.3114,"side":"buy","tradeId":"a57df186-0037-59a2-bf72-1061f3b2d2d8"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.8,"size":0.013,"notionalUsd":925.3114,"side":"buy","tradeId":"3a45c58f-2c64-5e9a-845f-edcca781ea38"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.8,"size":0.013,"notionalUsd":925.3114,"side":"buy","tradeId":"f6ab3d33-1915-5f36-beda-492822fbdd7f"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.8,"size":0.013,"notionalUsd":925.3114,"side":"buy","tradeId":"c2a6a9fd-819e-5457-b8b6-04f017d4f613"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.8,"size":0.013,"notionalUsd":925.3114,"side":"buy","tradeId":"559ff265-431d-5f6b-89f2-9f910c5f0a3a"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.8,"size":0.013,"notionalUsd":925.3114,"side":"buy","tradeId":"03aabd01-d796-5e7b-9e6f-ec1806f5386e"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71177.8,"size":0.013,"notionalUsd":925.3114,"side":"buy","tradeId":"825fc262-a9e9-5450-96f4-2687ec5795c9"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71178.9,"size":0.001,"notionalUsd":71.1789,"side":"buy","tradeId":"255080e7-77f6-5d4b-bdea-9eb616f92304"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71178.9,"size":0.001,"notionalUsd":71.1789,"side":"buy","tradeId":"393d0284-b6b0-5bc5-a10b-f069f53a8a2b"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"buy","tradeId":"0e9fc6f9-46f5-5227-b1a5-b8f40f7c5829"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"buy","tradeId":"a9cede5a-5967-5cc7-aea4-e07a74a740ed"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"buy","tradeId":"bbf55b4c-584c-5987-a6a3-f0e81ab01c99"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"buy","tradeId":"afcdcd4b-af59-5f6a-95ee-851da67228d9"}}
{"type":"trade","ts":1775737656506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656506,"price":71179.4,"size":0.004,"notionalUsd":284.7176,"side":"buy","tradeId":"b6a4089a-4890-5e3b-b380-e9bac6ef7b64"}}
{"type":"trade","ts":1775737656509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656509,"price":71179.7,"size":0.002,"notionalUsd":142.3594,"side":"buy","tradeId":"36308111-4b3c-5ac9-a271-70c222c69790"}}
{"type":"trade","ts":1775737656509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656509,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"buy","tradeId":"abc7f8fd-6e51-5c96-a0d8-f4723c3e5321"}}
{"type":"trade","ts":1775737656509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656509,"price":71179.8,"size":0.001,"notionalUsd":71.1798,"side":"buy","tradeId":"0db44b7e-b452-5480-96a9-30da141aadad"}}
{"type":"trade","ts":1775737656516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656516,"price":71214.3,"size":0.011998,"notionalUsd":854.4291714000001,"side":"buy","tradeId":"2290000001104000315"}}
{"type":"trade","ts":1775737656516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656516,"price":71214.3,"size":0.0008,"notionalUsd":56.97144000000001,"side":"buy","tradeId":"2290000001104000316"}}
{"type":"trade","ts":1775737656516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656516,"price":71214.3,"size":0.001,"notionalUsd":71.21430000000001,"side":"buy","tradeId":"2290000001104000317"}}
{"type":"trade","ts":1775737656516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656516,"price":71214.3,"size":0.001,"notionalUsd":71.21430000000001,"side":"buy","tradeId":"2290000001104000318"}}
{"type":"trade","ts":1775737656516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656516,"price":71214.3,"size":0.001,"notionalUsd":71.21430000000001,"side":"buy","tradeId":"2290000001104000319"}}
{"type":"trade","ts":1775737656516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656516,"price":71214.4,"size":0.00073,"notionalUsd":51.98651199999999,"side":"buy","tradeId":"2290000001104000320"}}
{"type":"trade","ts":1775737656514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737656514,"price":71183.1,"size":0.0016998416759034095,"notionalUsd":121,"side":"buy","tradeId":"ec03b08b-0240-5c30-839f-31df8ca0f1b8"}}
{"type":"trade","ts":1775737656514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737656514,"price":71183.1,"size":0.0015312623361443936,"notionalUsd":109,"side":"buy","tradeId":"7df8c70d-47b3-5fee-9748-e190aeddcc21"}}
{"type":"trade","ts":1775737656514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737656514,"price":71183.1,"size":0.004509497338553673,"notionalUsd":321,"side":"buy","tradeId":"4e84e769-be0c-5bf2-9528-1e4ca3f49bcd"}}
{"type":"trade","ts":1775737656514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737656514,"price":71183.4,"size":0.02673376096112296,"notionalUsd":1903,"side":"buy","tradeId":"a121a0c1-8878-5421-ba72-1ba4b8f8cc29"}}
{"type":"trade","ts":1775737656482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656482,"price":71168.9,"size":0.001,"notionalUsd":71.1689,"side":"buy","tradeId":"7542317574"}}
{"type":"trade","ts":1775737656482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656482,"price":71168.9,"size":0.003,"notionalUsd":213.5067,"side":"buy","tradeId":"7542317575"}}
{"type":"trade","ts":1775737656482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656482,"price":71168.9,"size":0.003,"notionalUsd":213.5067,"side":"buy","tradeId":"7542317576"}}
{"type":"trade","ts":1775737656482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656482,"price":71168.9,"size":0.011,"notionalUsd":782.8578999999999,"side":"buy","tradeId":"7542317577"}}
{"type":"trade","ts":1775737656482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656482,"price":71168.9,"size":0.002,"notionalUsd":142.3378,"side":"buy","tradeId":"7542317578"}}
{"type":"trade","ts":1775737656483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656483,"price":71168.9,"size":0.002,"notionalUsd":142.3378,"side":"buy","tradeId":"7542317579"}}
{"type":"trade","ts":1775737656483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656483,"price":71168.9,"size":0.018,"notionalUsd":1281.0401999999997,"side":"buy","tradeId":"7542317580"}}
{"type":"trade","ts":1775737656483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656483,"price":71168.9,"size":0.002,"notionalUsd":142.3378,"side":"buy","tradeId":"7542317581"}}
{"type":"trade","ts":1775737656483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656483,"price":71168.9,"size":0.002,"notionalUsd":142.3378,"side":"buy","tradeId":"7542317582"}}
{"type":"trade","ts":1775737656483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656483,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542317583"}}
{"type":"trade","ts":1775737656520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656520,"price":71215.4,"size":0.00161,"notionalUsd":114.656794,"side":"buy","tradeId":"2290000001104000321"}}
{"type":"trade","ts":1775737656486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656486,"price":71169.3,"size":0.002,"notionalUsd":142.3386,"side":"buy","tradeId":"7542317584"}}
{"type":"trade","ts":1775737656486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656486,"price":71169.4,"size":0.003,"notionalUsd":213.5082,"side":"buy","tradeId":"7542317585"}}
{"type":"trade","ts":1775737656486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656486,"price":71170,"size":0.002,"notionalUsd":142.34,"side":"buy","tradeId":"7542317586"}}
{"type":"trade","ts":1775737656486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656486,"price":71170.2,"size":0.002,"notionalUsd":142.3404,"side":"buy","tradeId":"7542317587"}}
{"type":"trade","ts":1775737656486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656486,"price":71170.3,"size":0.002,"notionalUsd":142.3406,"side":"buy","tradeId":"7542317588"}}
{"type":"trade","ts":1775737656486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656486,"price":71170.4,"size":0.001,"notionalUsd":71.1704,"side":"buy","tradeId":"7542317589"}}
{"type":"trade","ts":1775737656486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656486,"price":71170.6,"size":0.003,"notionalUsd":213.51180000000002,"side":"buy","tradeId":"7542317590"}}
{"type":"trade","ts":1775737656524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656524,"price":71188.7,"size":0.0001,"notionalUsd":7.11887,"side":"buy","tradeId":"2493648557"}}
{"type":"trade","ts":1775737656523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656523,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"buy","tradeId":"6b14357c-7100-565c-8f40-ab374aec1a00"}}
{"type":"trade","ts":1775737656524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656524,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"buy","tradeId":"d0a7d339-6bcf-5606-b9da-5c5459488fbe"}}
{"type":"trade","ts":1775737656525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656525,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"buy","tradeId":"5817433e-938e-52f6-ab3e-1f562b5e56f3"}}
{"type":"trade","ts":1775737656529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656529,"price":71180,"size":0.086,"notionalUsd":6121.48,"side":"buy","tradeId":"db147a03-68dd-5f30-ba0e-8424cc001b8d"}}
{"type":"trade","ts":1775737656529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656529,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"buy","tradeId":"1db0298f-5589-5c8a-ba40-3af4ebe02bcd"}}
{"type":"trade","ts":1775737656529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656529,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"buy","tradeId":"f728ce9b-5831-5d0c-a8d0-cde586e50254"}}
{"type":"trade","ts":1775737656529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656529,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"buy","tradeId":"002de21e-9686-5ca4-8f5d-dfa04b407879"}}
{"type":"trade","ts":1775737656529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656529,"price":71181,"size":0.001,"notionalUsd":71.181,"side":"buy","tradeId":"c967c9a3-54ca-5ed0-9810-039059e9a361"}}
{"type":"trade","ts":1775737656529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656529,"price":71181.1,"size":0.001,"notionalUsd":71.1811,"side":"buy","tradeId":"4946909f-5c74-5790-aaf3-20a4cdaa5f1e"}}
{"type":"trade","ts":1775737656529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656529,"price":71181.1,"size":0.013,"notionalUsd":925.3543000000001,"side":"buy","tradeId":"ac60f8a3-bfe1-5a36-8875-dc3bbf8cf2ab"}}
{"type":"trade","ts":1775737656529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656529,"price":71181.1,"size":0.001,"notionalUsd":71.1811,"side":"buy","tradeId":"f1b03417-c03c-58cb-b3bb-a8e56f28f05c"}}
{"type":"trade","ts":1775737656529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656529,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"buy","tradeId":"d321b84e-55db-580e-8d86-3f371e825244"}}
{"type":"trade","ts":1775737656529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656529,"price":71181.6,"size":0.001,"notionalUsd":71.1816,"side":"buy","tradeId":"f8519b55-c7dc-5710-8e4d-a1b22d116952"}}
{"type":"trade","ts":1775737656529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656529,"price":71181.8,"size":0.001,"notionalUsd":71.18180000000001,"side":"buy","tradeId":"31d45fa2-9977-55f8-9f16-95169508195c"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71188.7,"size":0.0197,"notionalUsd":1402.4173899999998,"side":"buy","tradeId":"2493648571"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71188.8,"size":0.0002,"notionalUsd":14.237760000000002,"side":"buy","tradeId":"2493648573"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71188.9,"size":0.0005,"notionalUsd":35.594449999999995,"side":"buy","tradeId":"2493648577"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71189,"size":0.0012,"notionalUsd":85.42679999999999,"side":"buy","tradeId":"2493648579"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71189.1,"size":0.0001,"notionalUsd":7.1189100000000005,"side":"buy","tradeId":"2493648580"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71189.2,"size":0.0001,"notionalUsd":7.11892,"side":"buy","tradeId":"2493648581"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71189.4,"size":0.0003,"notionalUsd":21.356819999999995,"side":"buy","tradeId":"2493648583"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71189.7,"size":0.0002,"notionalUsd":14.23794,"side":"buy","tradeId":"2493648584"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71189.8,"size":0.0002,"notionalUsd":14.237960000000001,"side":"buy","tradeId":"2493648586"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"2493648589"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71190.1,"size":0.0031,"notionalUsd":220.68931,"side":"buy","tradeId":"2493648591"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71190.3,"size":0.0011,"notionalUsd":78.30933,"side":"buy","tradeId":"2493648593"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71190.4,"size":0.0002,"notionalUsd":14.23808,"side":"buy","tradeId":"2493648594"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71190.5,"size":0.0004,"notionalUsd":28.476200000000002,"side":"buy","tradeId":"2493648596"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71190.7,"size":0.0012,"notionalUsd":85.42884,"side":"buy","tradeId":"2493648597"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71190.8,"size":0.0001,"notionalUsd":7.11908,"side":"buy","tradeId":"2493648598"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71190.9,"size":0.0004,"notionalUsd":28.47636,"side":"buy","tradeId":"2493648602"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71191,"size":0.0076,"notionalUsd":541.0516,"side":"buy","tradeId":"2493648604"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71191.2,"size":0.0003,"notionalUsd":21.357359999999996,"side":"buy","tradeId":"2493648605"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71191.3,"size":0.0001,"notionalUsd":7.119130000000001,"side":"buy","tradeId":"2493648606"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71191.4,"size":0.0004,"notionalUsd":28.47656,"side":"buy","tradeId":"2493648609"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71191.5,"size":0.0003,"notionalUsd":21.357449999999996,"side":"buy","tradeId":"2493648610"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71191.6,"size":0.0004,"notionalUsd":28.476640000000003,"side":"buy","tradeId":"2493648611"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71191.8,"size":0.0003,"notionalUsd":21.35754,"side":"buy","tradeId":"2493648614"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71191.9,"size":0.0003,"notionalUsd":21.357569999999996,"side":"buy","tradeId":"2493648615"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71192.1,"size":0.0002,"notionalUsd":14.238420000000001,"side":"buy","tradeId":"2493648617"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71192.2,"size":0.0003,"notionalUsd":21.357659999999996,"side":"buy","tradeId":"2493648619"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71192.3,"size":0.0004,"notionalUsd":28.476920000000003,"side":"buy","tradeId":"2493648622"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71192.5,"size":0.0015,"notionalUsd":106.78875000000001,"side":"buy","tradeId":"2493648626"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71192.6,"size":0.0026000000000000003,"notionalUsd":185.10076000000004,"side":"buy","tradeId":"2493648629"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71192.8,"size":0.0001,"notionalUsd":7.119280000000001,"side":"buy","tradeId":"2493648630"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71193.1,"size":0.0015,"notionalUsd":106.78965000000001,"side":"buy","tradeId":"2493648633"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71193.2,"size":0.0004,"notionalUsd":28.47728,"side":"buy","tradeId":"2493648635"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71193.3,"size":0.001,"notionalUsd":71.19330000000001,"side":"buy","tradeId":"2493648639"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71193.4,"size":0.01,"notionalUsd":711.934,"side":"buy","tradeId":"2493648640"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71193.5,"size":0.0007000000000000001,"notionalUsd":49.83545000000001,"side":"buy","tradeId":"2493648644"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71193.6,"size":0.0076,"notionalUsd":541.07136,"side":"buy","tradeId":"2493648648"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71193.7,"size":0.0015,"notionalUsd":106.79055,"side":"buy","tradeId":"2493648650"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71193.8,"size":0.0003,"notionalUsd":21.35814,"side":"buy","tradeId":"2493648653"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71193.9,"size":0.054000000000000006,"notionalUsd":3844.4706,"side":"buy","tradeId":"2493648658"}}
{"type":"trade","ts":1775737656533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656533,"price":71194,"size":1.2856,"notionalUsd":91527.0064,"side":"buy","tradeId":"2493648660"}}
{"type":"trade","ts":1775737656585,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656585,"price":71211.64,"size":7.4e-7,"notionalUsd":0.0526966136,"side":"buy","tradeId":"996913034"}}
{"type":"trade","ts":1775737656541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737656541,"price":71207.8,"size":0.01195152,"notionalUsd":851.041445856,"side":"buy","tradeId":"989381351"}}
{"type":"trade","ts":1775737656541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737656541,"price":71207.9,"size":0.0015,"notionalUsd":106.81184999999999,"side":"buy","tradeId":"989381352"}}
{"type":"trade","ts":1775737656541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737656541,"price":71209.7,"size":0.00001413,"notionalUsd":1.006193061,"side":"buy","tradeId":"989381353"}}
{"type":"trade","ts":1775737656541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737656541,"price":71210.5,"size":0.0000804,"notionalUsd":5.7253242,"side":"buy","tradeId":"989381354"}}
{"type":"trade","ts":1775737656541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737656541,"price":71211.1,"size":0.00004567,"notionalUsd":3.2522109370000005,"side":"buy","tradeId":"989381355"}}
{"type":"trade","ts":1775737656541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737656541,"price":71211.3,"size":0.00014067,"notionalUsd":10.017293571,"side":"buy","tradeId":"989381356"}}
{"type":"trade","ts":1775737656541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737656541,"price":71212.7,"size":0.00001413,"notionalUsd":1.006235451,"side":"buy","tradeId":"989381357"}}
{"type":"trade","ts":1775737656541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737656541,"price":71215.7,"size":0.00136228,"notionalUsd":97.015723796,"side":"buy","tradeId":"989381358"}}
{"type":"trade","ts":1775737656541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737656541,"price":71215.8,"size":0.00001413,"notionalUsd":1.006279254,"side":"buy","tradeId":"989381359"}}
{"type":"trade","ts":1775737656558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656558,"price":71171,"size":0.14,"notionalUsd":9963.94,"side":"buy","tradeId":"7542317591"}}
{"type":"trade","ts":1775737656558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656558,"price":71171,"size":0.003,"notionalUsd":213.513,"side":"buy","tradeId":"7542317592"}}
{"type":"trade","ts":1775737656558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656558,"price":71171,"size":0.002,"notionalUsd":142.342,"side":"buy","tradeId":"7542317593"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"buy","tradeId":"7542317594"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"buy","tradeId":"7542317595"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"buy","tradeId":"7542317596"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71171.4,"size":0.003,"notionalUsd":213.5142,"side":"buy","tradeId":"7542317597"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71172,"size":0.001,"notionalUsd":71.172,"side":"buy","tradeId":"7542317598"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71172.2,"size":0.002,"notionalUsd":142.3444,"side":"buy","tradeId":"7542317599"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71172.2,"size":0.001,"notionalUsd":71.1722,"side":"buy","tradeId":"7542317600"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71172.3,"size":0.002,"notionalUsd":142.3446,"side":"buy","tradeId":"7542317601"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71172.4,"size":0.001,"notionalUsd":71.1724,"side":"buy","tradeId":"7542317602"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542317603"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542317604"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71172.9,"size":0.001,"notionalUsd":71.1729,"side":"buy","tradeId":"7542317605"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"7542317606"}}
{"type":"trade","ts":1775737656561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656561,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"buy","tradeId":"7542317607"}}
{"type":"trade","ts":1775737656579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656579,"price":71173.3,"size":0.002,"notionalUsd":142.3466,"side":"buy","tradeId":"7542317608"}}
{"type":"trade","ts":1775737656579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656579,"price":71173.3,"size":0.003,"notionalUsd":213.5199,"side":"buy","tradeId":"7542317609"}}
{"type":"trade","ts":1775737656579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656579,"price":71173.3,"size":0.002,"notionalUsd":142.3466,"side":"buy","tradeId":"7542317610"}}
{"type":"trade","ts":1775737656579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656579,"price":71173.3,"size":0.002,"notionalUsd":142.3466,"side":"buy","tradeId":"7542317611"}}
{"type":"trade","ts":1775737656579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656579,"price":71173.4,"size":0.003,"notionalUsd":213.5202,"side":"buy","tradeId":"7542317612"}}
{"type":"trade","ts":1775737656579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656579,"price":71173.4,"size":0.002,"notionalUsd":142.3468,"side":"buy","tradeId":"7542317613"}}
{"type":"trade","ts":1775737656579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656579,"price":71173.7,"size":0.002,"notionalUsd":142.3474,"side":"buy","tradeId":"7542317614"}}
{"type":"trade","ts":1775737656579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656579,"price":71174.1,"size":0.003,"notionalUsd":213.52230000000003,"side":"buy","tradeId":"7542317615"}}
{"type":"trade","ts":1775737656579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656579,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"buy","tradeId":"7542317616"}}
{"type":"trade","ts":1775737656579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656579,"price":71174.2,"size":0.001,"notionalUsd":71.1742,"side":"buy","tradeId":"7542317617"}}
{"type":"trade","ts":1775737656624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656624,"price":71194,"size":0.0203,"notionalUsd":1445.2382,"side":"buy","tradeId":"2493648661"}}
{"type":"trade","ts":1775737656674,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656674,"price":71211.64,"size":0.00480974,"notionalUsd":342.5094733736,"side":"buy","tradeId":"996913035"}}
{"type":"trade","ts":1775737656631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656631,"price":71194,"size":0.3893,"notionalUsd":27715.8242,"side":"buy","tradeId":"2493648665"}}
{"type":"trade","ts":1775737656420,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737656420,"price":71164,"size":0.00015,"notionalUsd":10.6746,"side":"sell","tradeId":"296414327170741"}}
{"type":"trade","ts":1775737656671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656671,"price":71193.9,"size":0.0019,"notionalUsd":135.26841,"side":"sell","tradeId":"2493648666"}}
{"type":"trade","ts":1775737656738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656738,"price":71211.64,"size":0.01351881,"notionalUsd":962.6966309484,"side":"buy","tradeId":"996913036"}}
{"type":"trade","ts":1775737656738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656738,"price":71211.64,"size":0.00052249,"notionalUsd":37.2073697836,"side":"buy","tradeId":"996913037"}}
{"type":"trade","ts":1775737656738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656738,"price":71211.64,"size":0.0005,"notionalUsd":35.60582,"side":"buy","tradeId":"996913038"}}
{"type":"trade","ts":1775737656738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656738,"price":71211.96,"size":0.000016,"notionalUsd":1.13939136,"side":"buy","tradeId":"996913039"}}
{"type":"trade","ts":1775737656749,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656749,"price":71214.74,"size":0.00016205,"notionalUsd":11.540348617000001,"side":"sell","tradeId":"996913040"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111879"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00015,"notionalUsd":10.680176999999999,"side":"buy","tradeId":"6201111880"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00015,"notionalUsd":10.680176999999999,"side":"buy","tradeId":"6201111881"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111882"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00015,"notionalUsd":10.680176999999999,"side":"buy","tradeId":"6201111883"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00015,"notionalUsd":10.680176999999999,"side":"buy","tradeId":"6201111884"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00015,"notionalUsd":10.680176999999999,"side":"buy","tradeId":"6201111885"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00015,"notionalUsd":10.680176999999999,"side":"buy","tradeId":"6201111886"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00015,"notionalUsd":10.680176999999999,"side":"buy","tradeId":"6201111887"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111888"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111889"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111890"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111891"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111892"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111893"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111894"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111895"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111896"}}
{"type":"trade","ts":1775737656679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656679,"price":71201.18,"size":0.00307,"notionalUsd":218.58762259999997,"side":"buy","tradeId":"6201111897"}}
{"type":"trade","ts":1775737656682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656682,"price":71201.18,"size":0.016,"notionalUsd":1139.21888,"side":"buy","tradeId":"6201111898"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71174.4,"size":0.002,"notionalUsd":142.34879999999998,"side":"buy","tradeId":"7542317618"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71174.4,"size":0.002,"notionalUsd":142.34879999999998,"side":"buy","tradeId":"7542317619"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71174.4,"size":0.003,"notionalUsd":213.52319999999997,"side":"buy","tradeId":"7542317620"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71174.4,"size":0.335,"notionalUsd":23843.424,"side":"buy","tradeId":"7542317621"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71174.4,"size":0.003,"notionalUsd":213.52319999999997,"side":"buy","tradeId":"7542317622"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71174.4,"size":0.002,"notionalUsd":142.34879999999998,"side":"buy","tradeId":"7542317623"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71174.4,"size":0.003,"notionalUsd":213.52319999999997,"side":"buy","tradeId":"7542317624"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71174.4,"size":0.028,"notionalUsd":1992.8832,"side":"buy","tradeId":"7542317625"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71174.4,"size":0.003,"notionalUsd":213.52319999999997,"side":"buy","tradeId":"7542317626"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71174.5,"size":0.002,"notionalUsd":142.349,"side":"buy","tradeId":"7542317627"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71174.6,"size":0.005,"notionalUsd":355.87300000000005,"side":"buy","tradeId":"7542317628"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71175.2,"size":0.001,"notionalUsd":71.1752,"side":"buy","tradeId":"7542317629"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"buy","tradeId":"7542317630"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71175.4,"size":0.001,"notionalUsd":71.1754,"side":"buy","tradeId":"7542317631"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71175.5,"size":0.002,"notionalUsd":142.351,"side":"buy","tradeId":"7542317632"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71175.8,"size":0.002,"notionalUsd":142.35160000000002,"side":"buy","tradeId":"7542317633"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"buy","tradeId":"7542317634"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"buy","tradeId":"7542317635"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"buy","tradeId":"7542317636"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71176.3,"size":0.001,"notionalUsd":71.1763,"side":"buy","tradeId":"7542317637"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71176.5,"size":0.002,"notionalUsd":142.353,"side":"buy","tradeId":"7542317638"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71176.5,"size":0.001,"notionalUsd":71.1765,"side":"buy","tradeId":"7542317639"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71176.6,"size":0.002,"notionalUsd":142.35320000000002,"side":"buy","tradeId":"7542317640"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71176.9,"size":0.003,"notionalUsd":213.5307,"side":"buy","tradeId":"7542317641"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"7542317642"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71177.3,"size":0.001,"notionalUsd":71.1773,"side":"buy","tradeId":"7542317643"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"buy","tradeId":"7542317644"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542317645"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542317646"}}
{"type":"trade","ts":1775737656677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656677,"price":71177.4,"size":0.005,"notionalUsd":355.887,"side":"buy","tradeId":"7542317647"}}
{"type":"trade","ts":1775737656680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656680,"price":71177.4,"size":0.016,"notionalUsd":1138.8383999999999,"side":"buy","tradeId":"7542317648"}}
{"type":"trade","ts":1775737656680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656680,"price":71177.6,"size":0.003,"notionalUsd":213.5328,"side":"buy","tradeId":"7542317649"}}
{"type":"trade","ts":1775737656681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656681,"price":71177.7,"size":0.002,"notionalUsd":142.3554,"side":"buy","tradeId":"7542317650"}}
{"type":"trade","ts":1775737656681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656681,"price":71177.8,"size":0.002,"notionalUsd":142.3556,"side":"buy","tradeId":"7542317651"}}
{"type":"trade","ts":1775737656726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656726,"price":71182,"size":0.005,"notionalUsd":355.91,"side":"buy","tradeId":"6b7b86cb-5c6b-5094-b99d-a84385ddcec4"}}
{"type":"trade","ts":1775737656796,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656796,"price":71214.74,"size":7e-8,"notionalUsd":0.0049850318,"side":"sell","tradeId":"996913041"}}
{"type":"trade","ts":1775737656805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656805,"price":71214.75,"size":1.8e-7,"notionalUsd":0.012818655,"side":"buy","tradeId":"996913042"}}
{"type":"trade","ts":1775737656777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737656777,"price":71212,"size":0.010539,"notionalUsd":750.5032679999999,"side":"buy","tradeId":"2240000001295149607"}}
{"type":"trade","ts":1775737656745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656745,"price":71178,"size":0.013,"notionalUsd":925.314,"side":"buy","tradeId":"7542317652"}}
{"type":"trade","ts":1775737656781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737656781,"price":71194,"size":0.0003,"notionalUsd":21.358199999999997,"side":"buy","tradeId":"2493648667"}}
{"type":"trade","ts":1775737656860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656860,"price":71214.75,"size":0.00001582,"notionalUsd":1.126617345,"side":"buy","tradeId":"996913043"}}
{"type":"trade","ts":1775737656860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737656860,"price":71214.75,"size":0.00037056,"notionalUsd":26.389337759999997,"side":"buy","tradeId":"996913044"}}
{"type":"trade","ts":1775737656815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737656815,"price":71177.9,"size":0.009,"notionalUsd":640.6010999999999,"side":"sell","tradeId":"7542317653"}}
{"type":"trade","ts":1775737656916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737656916,"price":71212.1,"size":0.001997,"notionalUsd":142.21056370000002,"side":"buy","tradeId":"2240000001295149608"}}
{"type":"trade","ts":1775737656922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737656922,"price":71212.1,"size":0.000235,"notionalUsd":16.7348435,"side":"buy","tradeId":"2240000001295149609"}}
{"type":"trade","ts":1775737657017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737657017,"price":71214.75,"size":0.00006607,"notionalUsd":4.7051585325,"side":"buy","tradeId":"996913045"}}
{"type":"trade","ts":1775737656760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737656760,"price":71164,"size":0.00023,"notionalUsd":16.367720000000002,"side":"sell","tradeId":"140957212274397"}}
{"type":"trade","ts":1775737656760,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737656760,"price":71164,"size":0.00098,"notionalUsd":69.74072,"side":"sell","tradeId":"1079518396621130"}}
{"type":"trade","ts":1775737657088,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737657088,"price":71191.8,"size":0.00001461,"notionalUsd":1.040112198,"side":"sell","tradeId":"98535646"}}
{"type":"trade","ts":1775737656985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737656985,"price":71201.18,"size":0.00099,"notionalUsd":70.4891682,"side":"buy","tradeId":"6201111899"}}
{"type":"trade","ts":1775737657055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657055,"price":71177.9,"size":0.007,"notionalUsd":498.2453,"side":"sell","tradeId":"7542317654"}}
{"type":"trade","ts":1775737657170,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737657170,"price":71214.74,"size":4e-8,"notionalUsd":0.0028485896,"side":"sell","tradeId":"996913046"}}
{"type":"trade","ts":1775737657098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657098,"price":71178,"size":0.007,"notionalUsd":498.24600000000004,"side":"buy","tradeId":"7542317655"}}
{"type":"trade","ts":1775737657156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657156,"price":71178,"size":0.023,"notionalUsd":1637.094,"side":"buy","tradeId":"7542317656"}}
{"type":"trade","ts":1775737657158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657158,"price":71177.9,"size":0.013,"notionalUsd":925.3126999999998,"side":"sell","tradeId":"7542317657"}}
{"type":"trade","ts":1775737657206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657206,"price":71181.9,"size":0.001,"notionalUsd":71.1819,"side":"sell","tradeId":"0aebecac-6523-5158-b5fc-5888b25be6a4"}}
{"type":"trade","ts":1775737657237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657237,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542317658"}}
{"type":"trade","ts":1775737657296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737657296,"price":71194,"size":0.0001,"notionalUsd":7.119400000000001,"side":"buy","tradeId":"2493648668"}}
{"type":"trade","ts":1775737657274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657274,"price":71177.9,"size":0.003,"notionalUsd":213.53369999999998,"side":"sell","tradeId":"7542317659"}}
{"type":"trade","ts":1775737657278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657278,"price":71177.9,"size":0.003,"notionalUsd":213.53369999999998,"side":"sell","tradeId":"7542317660"}}
{"type":"trade","ts":1775737657316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737657316,"price":71193.9,"size":0.0076,"notionalUsd":541.07364,"side":"sell","tradeId":"2493648669"}}
{"type":"trade","ts":1775737657365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737657365,"price":71193.9,"size":0.006,"notionalUsd":427.16339999999997,"side":"sell","tradeId":"2493648670"}}
{"type":"trade","ts":1775737657421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737657421,"price":71194,"size":0.0843,"notionalUsd":6001.6542,"side":"buy","tradeId":"2493648671"}}
{"type":"trade","ts":1775737657443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737657443,"price":71193.9,"size":0.0008,"notionalUsd":56.95512,"side":"sell","tradeId":"2493648672"}}
{"type":"trade","ts":1775737657506,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737657506,"price":71214.74,"size":6e-8,"notionalUsd":0.0042728843999999995,"side":"sell","tradeId":"996913047"}}
{"type":"trade","ts":1775737657525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737657525,"price":71194,"size":0.2743,"notionalUsd":19528.514199999998,"side":"buy","tradeId":"2493648673"}}
{"type":"trade","ts":1775737657579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657579,"price":71182,"size":0.01,"notionalUsd":711.82,"side":"buy","tradeId":"34762ae2-4d37-5c6d-98c6-2c518d38b486"}}
{"type":"trade","ts":1775737657584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737657584,"price":71193.9,"size":0.0175,"notionalUsd":1245.89325,"side":"sell","tradeId":"2493648674"}}
{"type":"trade","ts":1775737657560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657560,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111900"}}
{"type":"trade","ts":1775737657560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657560,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111901"}}
{"type":"trade","ts":1775737657560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657560,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111902"}}
{"type":"trade","ts":1775737657560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657560,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111903"}}
{"type":"trade","ts":1775737657560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657560,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111904"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00939,"notionalUsd":668.5790802,"side":"buy","tradeId":"6201111905"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111906"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111907"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111908"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111909"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111910"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111911"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111912"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111913"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111914"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00015,"notionalUsd":10.680176999999999,"side":"buy","tradeId":"6201111915"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111916"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111917"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111918"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111919"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.07124,"notionalUsd":5072.3720631999995,"side":"buy","tradeId":"6201111920"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111921"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111922"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111923"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111924"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111925"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111926"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.18,"size":0.00008,"notionalUsd":5.6960944,"side":"buy","tradeId":"6201111927"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.19,"size":0.00008,"notionalUsd":5.6960952,"side":"buy","tradeId":"6201111928"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.19,"size":0.00008,"notionalUsd":5.6960952,"side":"buy","tradeId":"6201111929"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.19,"size":0.00008,"notionalUsd":5.6960952,"side":"buy","tradeId":"6201111930"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.19,"size":0.00008,"notionalUsd":5.6960952,"side":"buy","tradeId":"6201111931"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.19,"size":0.00008,"notionalUsd":5.6960952,"side":"buy","tradeId":"6201111932"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.85,"size":0.00008,"notionalUsd":5.696148000000001,"side":"buy","tradeId":"6201111933"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.86,"size":0.00008,"notionalUsd":5.6961488000000005,"side":"buy","tradeId":"6201111934"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.87,"size":0.00713,"notionalUsd":507.66933309999996,"side":"buy","tradeId":"6201111935"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.87,"size":0.00008,"notionalUsd":5.6961496,"side":"buy","tradeId":"6201111936"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.87,"size":0.00008,"notionalUsd":5.6961496,"side":"buy","tradeId":"6201111937"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71201.87,"size":0.00008,"notionalUsd":5.6961496,"side":"buy","tradeId":"6201111938"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"buy","tradeId":"6201111939"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"buy","tradeId":"6201111940"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"buy","tradeId":"6201111941"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71202.06,"size":0.00008,"notionalUsd":5.6961648,"side":"buy","tradeId":"6201111942"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71202.56,"size":0.00008,"notionalUsd":5.6962048,"side":"buy","tradeId":"6201111943"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71202.57,"size":0.00508,"notionalUsd":361.70905560000006,"side":"buy","tradeId":"6201111944"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71202.57,"size":0.00008,"notionalUsd":5.696205600000001,"side":"buy","tradeId":"6201111945"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71202.67,"size":0.00254,"notionalUsd":180.8547818,"side":"buy","tradeId":"6201111946"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"buy","tradeId":"6201111947"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"buy","tradeId":"6201111948"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"buy","tradeId":"6201111949"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"buy","tradeId":"6201111950"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71205.17,"size":0.00008,"notionalUsd":5.6964136000000005,"side":"buy","tradeId":"6201111951"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71205.17,"size":0.00008,"notionalUsd":5.6964136000000005,"side":"buy","tradeId":"6201111952"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71205.32,"size":0.00029,"notionalUsd":20.649542800000003,"side":"buy","tradeId":"6201111953"}}
{"type":"trade","ts":1775737657595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737657595,"price":71194,"size":0.0002,"notionalUsd":14.238800000000001,"side":"buy","tradeId":"2493648675"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71205.34,"size":0.00189,"notionalUsd":134.5780926,"side":"buy","tradeId":"6201111954"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71205.39,"size":0.00008,"notionalUsd":5.6964312,"side":"buy","tradeId":"6201111955"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71205.91,"size":0.0002,"notionalUsd":14.241182000000002,"side":"buy","tradeId":"6201111956"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71205.96,"size":0.00008,"notionalUsd":5.696476800000001,"side":"buy","tradeId":"6201111957"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"buy","tradeId":"6201111958"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"buy","tradeId":"6201111959"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"buy","tradeId":"6201111960"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71206.28,"size":0.00008,"notionalUsd":5.6965024,"side":"buy","tradeId":"6201111961"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71206.55,"size":0.00008,"notionalUsd":5.696524000000001,"side":"buy","tradeId":"6201111962"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71206.55,"size":0.00008,"notionalUsd":5.696524000000001,"side":"buy","tradeId":"6201111963"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71206.55,"size":0.00008,"notionalUsd":5.696524000000001,"side":"buy","tradeId":"6201111964"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71206.56,"size":0.01439,"notionalUsd":1024.6623984,"side":"buy","tradeId":"6201111965"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71206.56,"size":0.00008,"notionalUsd":5.696524800000001,"side":"buy","tradeId":"6201111966"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71206.67,"size":0.00008,"notionalUsd":5.6965336,"side":"buy","tradeId":"6201111967"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71206.67,"size":0.00008,"notionalUsd":5.6965336,"side":"buy","tradeId":"6201111968"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71206.7,"size":0.00381,"notionalUsd":271.297527,"side":"buy","tradeId":"6201111969"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71207.12,"size":0.00008,"notionalUsd":5.6965696,"side":"buy","tradeId":"6201111970"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71207.63,"size":0.00113,"notionalUsd":80.4646219,"side":"buy","tradeId":"6201111971"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71207.81,"size":0.0002,"notionalUsd":14.241562,"side":"buy","tradeId":"6201111972"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"buy","tradeId":"6201111973"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"buy","tradeId":"6201111974"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"buy","tradeId":"6201111975"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71208.26,"size":0.00008,"notionalUsd":5.6966608,"side":"buy","tradeId":"6201111976"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71208.26,"size":0.00008,"notionalUsd":5.6966608,"side":"buy","tradeId":"6201111977"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71208.31,"size":0.003,"notionalUsd":213.62493,"side":"buy","tradeId":"6201111978"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71208.34,"size":0.00015,"notionalUsd":10.681250999999998,"side":"buy","tradeId":"6201111979"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71208.39,"size":0.00008,"notionalUsd":5.696671200000001,"side":"buy","tradeId":"6201111980"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71208.71,"size":0.00019,"notionalUsd":13.529654900000002,"side":"buy","tradeId":"6201111981"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"buy","tradeId":"6201111982"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71208.88,"size":0.00008,"notionalUsd":5.696710400000001,"side":"buy","tradeId":"6201111983"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71208.92,"size":0.00013,"notionalUsd":9.2571596,"side":"buy","tradeId":"6201111984"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71209.11,"size":0.0014,"notionalUsd":99.692754,"side":"buy","tradeId":"6201111985"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"buy","tradeId":"6201111986"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"buy","tradeId":"6201111987"}}
{"type":"trade","ts":1775737657561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657561,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"buy","tradeId":"6201111988"}}
{"type":"trade","ts":1775737657564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657564,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201111989"}}
{"type":"trade","ts":1775737657674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657674,"price":71220.1,"size":0.0008,"notionalUsd":56.97608000000001,"side":"buy","tradeId":"2290000001104000322"}}
{"type":"trade","ts":1775737657674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657674,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"2290000001104000323"}}
{"type":"trade","ts":1775737657674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657674,"price":71220.1,"size":0.000104,"notionalUsd":7.4068904,"side":"buy","tradeId":"2290000001104000324"}}
{"type":"trade","ts":1775737657683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657683,"price":71182,"size":0.001,"notionalUsd":71.182,"side":"buy","tradeId":"74aec7eb-f794-502d-aa96-b1bba5d6a79d"}}
{"type":"trade","ts":1775737657707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737657707,"price":71194,"size":0.0001,"notionalUsd":7.119400000000001,"side":"buy","tradeId":"2493648676"}}
{"type":"trade","ts":1775737657706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657706,"price":71178,"size":0.053,"notionalUsd":3772.4339999999997,"side":"buy","tradeId":"7542317661"}}
{"type":"trade","ts":1775737657715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657715,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542317662"}}
{"type":"trade","ts":1775737657748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657748,"price":71182,"size":0.09,"notionalUsd":6406.38,"side":"buy","tradeId":"8b7b6552-5046-51e2-99ab-607ffbd25651"}}
{"type":"trade","ts":1775737657776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737657776,"price":71193.9,"size":0.0014000000000000002,"notionalUsd":99.67146000000001,"side":"sell","tradeId":"2493648677"}}
{"type":"trade","ts":1775737657762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657762,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201111990"}}
{"type":"trade","ts":1775737657762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657762,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201111991"}}
{"type":"trade","ts":1775737657762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657762,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201111992"}}
{"type":"trade","ts":1775737657762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657762,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201111993"}}
{"type":"trade","ts":1775737657763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657763,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201111994"}}
{"type":"trade","ts":1775737657847,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737657847,"price":71214.74,"size":1.1e-7,"notionalUsd":0.0078336214,"side":"sell","tradeId":"996913048"}}
{"type":"trade","ts":1775737657850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657850,"price":71182,"size":0.131,"notionalUsd":9324.842,"side":"buy","tradeId":"2719100f-30d1-54a3-83da-474d8909e518"}}
{"type":"trade","ts":1775737657988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737657988,"price":71214.74,"size":3e-8,"notionalUsd":0.0021364421999999997,"side":"sell","tradeId":"996913049"}}
{"type":"trade","ts":1775737657983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657983,"price":71220.1,"size":0.000896,"notionalUsd":63.81320960000001,"side":"buy","tradeId":"2290000001104000325"}}
{"type":"trade","ts":1775737657983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657983,"price":71220.1,"size":0.003,"notionalUsd":213.66030000000003,"side":"buy","tradeId":"2290000001104000326"}}
{"type":"trade","ts":1775737657983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657983,"price":71220.1,"size":0.000791,"notionalUsd":56.33509910000001,"side":"buy","tradeId":"2290000001104000327"}}
{"type":"trade","ts":1775737657965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657965,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201111995"}}
{"type":"trade","ts":1775737657965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657965,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201111996"}}
{"type":"trade","ts":1775737657965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657965,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201111997"}}
{"type":"trade","ts":1775737657965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657965,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201111998"}}
{"type":"trade","ts":1775737657965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737657965,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201111999"}}
{"type":"trade","ts":1775737657991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657991,"price":71182,"size":0.003,"notionalUsd":213.546,"side":"buy","tradeId":"889461a5-004c-5316-a0eb-3ac14f2dbf79"}}
{"type":"trade","ts":1775737657993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657993,"price":71182,"size":0.001,"notionalUsd":71.182,"side":"buy","tradeId":"704ad5b4-a813-5ac6-b241-1ff794b490e1"}}
{"type":"trade","ts":1775737657964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737657964,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542317663"}}
{"type":"trade","ts":1775737658045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658045,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"buy","tradeId":"7542317664"}}
{"type":"trade","ts":1775737658168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658168,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112000"}}
{"type":"trade","ts":1775737658168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658168,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112001"}}
{"type":"trade","ts":1775737658168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658168,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112002"}}
{"type":"trade","ts":1775737658168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658168,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112003"}}
{"type":"trade","ts":1775737658168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658168,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112004"}}
{"type":"trade","ts":1775737658198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658198,"price":71194,"size":0.6839000000000001,"notionalUsd":48689.57660000001,"side":"buy","tradeId":"2493648682"}}
{"type":"trade","ts":1775737658234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658234,"price":71194,"size":0.0003,"notionalUsd":21.358199999999997,"side":"buy","tradeId":"2493648683"}}
{"type":"trade","ts":1775737658260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658260,"price":71194,"size":0.05,"notionalUsd":3559.7000000000003,"side":"buy","tradeId":"2493648684"}}
{"type":"trade","ts":1775737658251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658251,"price":71177.9,"size":0.015,"notionalUsd":1067.6684999999998,"side":"sell","tradeId":"7542317665"}}
{"type":"trade","ts":1775737658284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658284,"price":71181.9,"size":0.001,"notionalUsd":71.1819,"side":"sell","tradeId":"511c3d8e-a4bc-5995-842e-96dce786108a"}}
{"type":"trade","ts":1775737658274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658274,"price":71177.9,"size":0.003,"notionalUsd":213.53369999999998,"side":"sell","tradeId":"7542317666"}}
{"type":"trade","ts":1775737658310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658310,"price":71194,"size":0.2733,"notionalUsd":19457.3202,"side":"buy","tradeId":"2493648685"}}
{"type":"trade","ts":1775737658300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658300,"price":71178,"size":0.02,"notionalUsd":1423.56,"side":"buy","tradeId":"7542317667"}}
{"type":"trade","ts":1775737658350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658350,"price":71193.9,"size":0.0002,"notionalUsd":14.23878,"side":"sell","tradeId":"2493648686"}}
{"type":"trade","ts":1775737658316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658316,"price":71178,"size":0.1,"notionalUsd":7117.8,"side":"buy","tradeId":"7542317668"}}
{"type":"trade","ts":1775737658394,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737658394,"price":71214.74,"size":5e-8,"notionalUsd":0.003560737,"side":"sell","tradeId":"996913050"}}
{"type":"trade","ts":1775737658328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658328,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542317669"}}
{"type":"trade","ts":1775737658359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658359,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542317670"}}
{"type":"trade","ts":1775737658370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658370,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112005"}}
{"type":"trade","ts":1775737658371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658371,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112006"}}
{"type":"trade","ts":1775737658371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658371,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112007"}}
{"type":"trade","ts":1775737658371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658371,"price":71209.33,"size":0.00007,"notionalUsd":4.9846531,"side":"buy","tradeId":"6201112008"}}
{"type":"trade","ts":1775737658371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658371,"price":71209.33,"size":0.00001,"notionalUsd":0.7120933,"side":"buy","tradeId":"6201112009"}}
{"type":"trade","ts":1775737658372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658372,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112010"}}
{"type":"trade","ts":1775737658371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658371,"price":71178,"size":0.034,"notionalUsd":2420.052,"side":"buy","tradeId":"7542317671"}}
{"type":"trade","ts":1775737658454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658454,"price":71193.9,"size":0.0039000000000000003,"notionalUsd":277.65621,"side":"sell","tradeId":"2493648687"}}
{"type":"trade","ts":1775737657902,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737657902,"price":71166,"size":0.00236,"notionalUsd":167.95176,"side":"sell","tradeId":"504571876701832"}}
{"type":"trade","ts":1775737658042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737658042,"price":71166,"size":0.00015,"notionalUsd":10.6749,"side":"sell","tradeId":"366883534488507"}}
{"type":"trade","ts":1775737658546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658546,"price":71193.9,"size":0.0002,"notionalUsd":14.23878,"side":"sell","tradeId":"2493648688"}}
{"type":"trade","ts":1775737658580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658580,"price":71194,"size":0.012,"notionalUsd":854.328,"side":"buy","tradeId":"2493648689"}}
{"type":"trade","ts":1775737658567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658567,"price":71209.33,"size":0.00242,"notionalUsd":172.3265786,"side":"buy","tradeId":"6201112011"}}
{"type":"trade","ts":1775737658573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658573,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112012"}}
{"type":"trade","ts":1775737658573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658573,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112013"}}
{"type":"trade","ts":1775737658573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658573,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112014"}}
{"type":"trade","ts":1775737658573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658573,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112015"}}
{"type":"trade","ts":1775737658575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658575,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112016"}}
{"type":"trade","ts":1775737658709,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737658709,"price":71191.9,"size":0.00138427,"notionalUsd":98.54881141299998,"side":"buy","tradeId":"98535647"}}
{"type":"trade","ts":1775737658633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658633,"price":71178,"size":0.071,"notionalUsd":5053.638,"side":"buy","tradeId":"7542317672"}}
{"type":"trade","ts":1775737658633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658633,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542317673"}}
{"type":"trade","ts":1775737658644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658644,"price":71209.33,"size":0.00163,"notionalUsd":116.0712079,"side":"buy","tradeId":"6201112017"}}
{"type":"trade","ts":1775737658685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658685,"price":71181.9,"size":0.001,"notionalUsd":71.1819,"side":"sell","tradeId":"81f68d30-572b-5645-bd7f-cbd0a4114040"}}
{"type":"trade","ts":1775737658744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658744,"price":71193.9,"size":0.2421,"notionalUsd":17236.04319,"side":"sell","tradeId":"2493648690"}}
{"type":"trade","ts":1775737658757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658757,"price":71194,"size":0.9218999999999999,"notionalUsd":65633.74859999999,"side":"buy","tradeId":"2493648701"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71194,"size":0.29910000000000003,"notionalUsd":21294.1254,"side":"buy","tradeId":"2493648713"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71194.1,"size":0.0001,"notionalUsd":7.119410000000001,"side":"buy","tradeId":"2493648714"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71194.2,"size":0.0001,"notionalUsd":7.11942,"side":"buy","tradeId":"2493648715"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71194.3,"size":0.0001,"notionalUsd":7.11943,"side":"buy","tradeId":"2493648716"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2493648719"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71194.5,"size":0.0003,"notionalUsd":21.358349999999998,"side":"buy","tradeId":"2493648721"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71194.6,"size":0.0033000000000000004,"notionalUsd":234.94218000000004,"side":"buy","tradeId":"2493648728"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71194.7,"size":0.0002,"notionalUsd":14.23894,"side":"buy","tradeId":"2493648730"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71194.8,"size":0.0015,"notionalUsd":106.79220000000001,"side":"buy","tradeId":"2493648734"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71194.9,"size":0.0006,"notionalUsd":42.716939999999994,"side":"buy","tradeId":"2493648736"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71195,"size":0.0049,"notionalUsd":348.8555,"side":"buy","tradeId":"2493648741"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71195.3,"size":0.0006,"notionalUsd":42.71718,"side":"buy","tradeId":"2493648745"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"buy","tradeId":"2493648755"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71195.6,"size":0.0034999999999999996,"notionalUsd":249.1846,"side":"buy","tradeId":"2493648757"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71195.7,"size":0.0001,"notionalUsd":7.11957,"side":"buy","tradeId":"2493648758"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71195.8,"size":0.0002,"notionalUsd":14.239160000000002,"side":"buy","tradeId":"2493648760"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71195.9,"size":0.0002,"notionalUsd":14.23918,"side":"buy","tradeId":"2493648761"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71196,"size":0.0009,"notionalUsd":64.07639999999999,"side":"buy","tradeId":"2493648766"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71196.2,"size":0.0001,"notionalUsd":7.11962,"side":"buy","tradeId":"2493648767"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71196.4,"size":0.0004,"notionalUsd":28.478559999999998,"side":"buy","tradeId":"2493648770"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71196.5,"size":0.0001,"notionalUsd":7.11965,"side":"buy","tradeId":"2493648771"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71196.6,"size":0.0002,"notionalUsd":14.239320000000001,"side":"buy","tradeId":"2493648772"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71196.7,"size":0.0003,"notionalUsd":21.359009999999998,"side":"buy","tradeId":"2493648773"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71196.8,"size":0.0004,"notionalUsd":28.478720000000003,"side":"buy","tradeId":"2493648775"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71197,"size":0.0008,"notionalUsd":56.9576,"side":"buy","tradeId":"2493648782"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71197.1,"size":0.0731,"notionalUsd":5204.5080100000005,"side":"buy","tradeId":"2493648787"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71197.2,"size":0.22940000000000002,"notionalUsd":16332.637680000002,"side":"buy","tradeId":"2493648791"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71197.2,"size":0.09390000000000001,"notionalUsd":6685.41708,"side":"buy","tradeId":"2493648792"}}
{"type":"trade","ts":1775737658768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658768,"price":71197.3,"size":0.1345,"notionalUsd":9576.03685,"side":"buy","tradeId":"2493648793"}}
{"type":"trade","ts":1775737658771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737658771,"price":71197.2,"size":0.0201,"notionalUsd":1431.0637199999999,"side":"sell","tradeId":"2493648797"}}
{"type":"trade","ts":1775737658832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737658832,"price":71214.74,"size":2e-8,"notionalUsd":0.0014242948,"side":"sell","tradeId":"996913051"}}
{"type":"trade","ts":1775737658765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658765,"price":71178,"size":0.102,"notionalUsd":7260.156,"side":"buy","tradeId":"7542317674"}}
{"type":"trade","ts":1775737658766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658766,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542317675"}}
{"type":"trade","ts":1775737658766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658766,"price":71178,"size":0.198,"notionalUsd":14093.244,"side":"buy","tradeId":"7542317676"}}
{"type":"trade","ts":1775737658775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658775,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112018"}}
{"type":"trade","ts":1775737658775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658775,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112019"}}
{"type":"trade","ts":1775737658776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658776,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112020"}}
{"type":"trade","ts":1775737658776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658776,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112021"}}
{"type":"trade","ts":1775737658776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658776,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112022"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542317677"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542317678"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71178,"size":0.011,"notionalUsd":782.958,"side":"buy","tradeId":"7542317679"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542317680"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542317681"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542317682"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542317683"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542317684"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542317685"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71178.1,"size":0.002,"notionalUsd":142.3562,"side":"buy","tradeId":"7542317686"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71178.7,"size":0.002,"notionalUsd":142.35739999999998,"side":"buy","tradeId":"7542317687"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71178.8,"size":0.002,"notionalUsd":142.35760000000002,"side":"buy","tradeId":"7542317688"}}
{"type":"trade","ts":1775737658787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658787,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"buy","tradeId":"7542317689"}}
{"type":"trade","ts":1775737658871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658871,"price":71181.9,"size":0.53,"notionalUsd":37726.407,"side":"sell","tradeId":"1edd7211-67e1-5dd2-ab77-18efbe2e4373"}}
{"type":"trade","ts":1775737658871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658871,"price":71181.9,"size":0.465,"notionalUsd":33099.5835,"side":"sell","tradeId":"30ee95c1-57a6-5c3d-9b47-29808926fe90"}}
{"type":"trade","ts":1775737658871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658871,"price":71181.9,"size":0.005,"notionalUsd":355.9095,"side":"sell","tradeId":"d403027f-b4be-5287-a2f6-50613087ef68"}}
{"type":"trade","ts":1775737657483,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737657483,"price":71227,"size":0.0025,"notionalUsd":178.0675,"side":"buy","tradeId":"04fe1bfb0000000200000002"}}
{"type":"trade","ts":1775737658969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658969,"price":71220.1,"size":0.005233,"notionalUsd":372.69478330000004,"side":"buy","tradeId":"2290000001104000328"}}
{"type":"trade","ts":1775737658935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658935,"price":71179.1,"size":0.015,"notionalUsd":1067.6865,"side":"buy","tradeId":"7542317690"}}
{"type":"trade","ts":1775737658991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737658991,"price":71182,"size":0.001,"notionalUsd":71.182,"side":"buy","tradeId":"9f391032-eddd-5538-b348-f33f99a5c9b5"}}
{"type":"trade","ts":1775737658978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658978,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112023"}}
{"type":"trade","ts":1775737658978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658978,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112024"}}
{"type":"trade","ts":1775737658978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658978,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112025"}}
{"type":"trade","ts":1775737658978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658978,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112026"}}
{"type":"trade","ts":1775737658979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737658979,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112027"}}
{"type":"trade","ts":1775737659030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659030,"price":71197.3,"size":0.0040999999999999995,"notionalUsd":291.90893,"side":"buy","tradeId":"2493648798"}}
{"type":"trade","ts":1775737659031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659031,"price":71197.2,"size":0.036000000000000004,"notionalUsd":2563.0992,"side":"sell","tradeId":"2493648801"}}
{"type":"trade","ts":1775737659004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659004,"price":71179.1,"size":0.005,"notionalUsd":355.8955,"side":"buy","tradeId":"7542317691"}}
{"type":"trade","ts":1775737659025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659025,"price":71179.1,"size":0.028,"notionalUsd":1993.0148000000002,"side":"buy","tradeId":"7542317692"}}
{"type":"trade","ts":1775737659071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659071,"price":71197.3,"size":0.0115,"notionalUsd":818.76895,"side":"buy","tradeId":"2493648802"}}
{"type":"trade","ts":1775737659070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659070,"price":71182,"size":0.162,"notionalUsd":11531.484,"side":"buy","tradeId":"508e744d-22de-5d54-81ef-640e609e3c19"}}
{"type":"trade","ts":1775737658774,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737658774,"price":71167,"size":0.00033,"notionalUsd":23.48511,"side":"buy","tradeId":"366733409430037"}}
{"type":"trade","ts":1775737659075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659075,"price":71197.2,"size":0.0073,"notionalUsd":519.73956,"side":"sell","tradeId":"2493648803"}}
{"type":"trade","ts":1775737659127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659127,"price":71197.3,"size":0.7725,"notionalUsd":54999.91425,"side":"buy","tradeId":"2493648812"}}
{"type":"trade","ts":1775737659141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659141,"price":71197.3,"size":0.0001,"notionalUsd":7.119730000000001,"side":"buy","tradeId":"2493648813"}}
{"type":"trade","ts":1775737659144,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659144,"price":71197.3,"size":0.0001,"notionalUsd":7.119730000000001,"side":"buy","tradeId":"2493648814"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112028"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112029"}}
{"type":"trade","ts":1775737659166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659166,"price":71197.2,"size":0.0048,"notionalUsd":341.74655999999993,"side":"sell","tradeId":"2493648815"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112030"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112031"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112032"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112033"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112034"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112035"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112036"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112037"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112038"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.00015,"notionalUsd":10.6813995,"side":"buy","tradeId":"6201112039"}}
{"type":"trade","ts":1775737659138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659138,"price":71209.33,"size":0.06735,"notionalUsd":4795.948375499999,"side":"buy","tradeId":"6201112040"}}
{"type":"trade","ts":1775737659254,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737659254,"price":71214.74,"size":4e-8,"notionalUsd":0.0028485896,"side":"sell","tradeId":"996913052"}}
{"type":"trade","ts":1775737659180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659180,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112041"}}
{"type":"trade","ts":1775737659181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659181,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112042"}}
{"type":"trade","ts":1775737659181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659181,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112043"}}
{"type":"trade","ts":1775737659181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659181,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112044"}}
{"type":"trade","ts":1775737659181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659181,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112045"}}
{"type":"trade","ts":1775737659227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659227,"price":71197.2,"size":0.0097,"notionalUsd":690.61284,"side":"sell","tradeId":"2493648816"}}
{"type":"trade","ts":1775737659237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659237,"price":71179,"size":0.014,"notionalUsd":996.506,"side":"sell","tradeId":"7542317693"}}
{"type":"trade","ts":1775737659275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737659275,"price":71186.6,"size":0.0004635703910567438,"notionalUsd":33,"side":"buy","tradeId":"9af380e7-02b5-52ee-b2ea-77e8052d5209"}}
{"type":"trade","ts":1775737659261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659261,"price":71179,"size":0.003,"notionalUsd":213.537,"side":"sell","tradeId":"7542317694"}}
{"type":"trade","ts":1775737659182,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659182,"price":71167,"size":0.00728,"notionalUsd":518.09576,"side":"buy","tradeId":"550484334766744"}}
{"type":"trade","ts":1775737659182,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659182,"price":71167,"size":0.00015,"notionalUsd":10.675049999999999,"side":"buy","tradeId":"1118034957514427"}}
{"type":"trade","ts":1775737659182,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659182,"price":71167,"size":0.00017,"notionalUsd":12.09839,"side":"buy","tradeId":"414177243555459"}}
{"type":"trade","ts":1775737659182,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659182,"price":71168,"size":0.0005,"notionalUsd":35.584,"side":"buy","tradeId":"1069077601447919"}}
{"type":"trade","ts":1775737659182,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659182,"price":71168,"size":0.00761,"notionalUsd":541.58848,"side":"buy","tradeId":"673598864414659"}}
{"type":"trade","ts":1775737659182,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659182,"price":71168,"size":0.00017,"notionalUsd":12.09856,"side":"buy","tradeId":"434449845311617"}}
{"type":"trade","ts":1775737659182,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659182,"price":71169,"size":0.00112,"notionalUsd":79.70927999999999,"side":"buy","tradeId":"1103327095858887"}}
{"type":"trade","ts":1775737659344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659344,"price":71197.2,"size":0.0051,"notionalUsd":363.10572,"side":"sell","tradeId":"2493648817"}}
{"type":"trade","ts":1775737659357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659357,"price":71179.1,"size":0.05,"notionalUsd":3558.9550000000004,"side":"buy","tradeId":"7542317695"}}
{"type":"trade","ts":1775737659408,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659408,"price":71197.3,"size":0.0001,"notionalUsd":7.119730000000001,"side":"buy","tradeId":"2493648818"}}
{"type":"trade","ts":1775737659383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659383,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112046"}}
{"type":"trade","ts":1775737659383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659383,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112047"}}
{"type":"trade","ts":1775737659383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659383,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112048"}}
{"type":"trade","ts":1775737659383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659383,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112049"}}
{"type":"trade","ts":1775737659384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659384,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201112050"}}
{"type":"trade","ts":1775737659492,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737659492,"price":71214.75,"size":0.00006337,"notionalUsd":4.5128787075,"side":"buy","tradeId":"996913053"}}
{"type":"trade","ts":1775737659459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737659459,"price":71218.5,"size":0.002287,"notionalUsd":162.8767095,"side":"buy","tradeId":"2240000001295149638"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71182,"size":0.199,"notionalUsd":14165.218,"side":"buy","tradeId":"33bbd923-0e58-5100-99bc-4edbf0e3be21"}}
{"type":"trade","ts":1775737659460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659460,"price":71220.1,"size":0.023361,"notionalUsd":1663.7727561000002,"side":"buy","tradeId":"2290000001104000329"}}
{"type":"trade","ts":1775737659460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659460,"price":71220.1,"size":0.0008,"notionalUsd":56.97608000000001,"side":"buy","tradeId":"2290000001104000330"}}
{"type":"trade","ts":1775737659460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659460,"price":71220.1,"size":0.003,"notionalUsd":213.66030000000003,"side":"buy","tradeId":"2290000001104000331"}}
{"type":"trade","ts":1775737659460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659460,"price":71220.1,"size":0.002998,"notionalUsd":213.5178598,"side":"buy","tradeId":"2290000001104000332"}}
{"type":"trade","ts":1775737659460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659460,"price":71220.1,"size":0.003,"notionalUsd":213.66030000000003,"side":"buy","tradeId":"2290000001104000333"}}
{"type":"trade","ts":1775737659460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659460,"price":71220.1,"size":0.003,"notionalUsd":213.66030000000003,"side":"buy","tradeId":"2290000001104000334"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.1,"size":0.003,"notionalUsd":213.53730000000002,"side":"buy","tradeId":"7542317696"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.1,"size":0.004,"notionalUsd":284.7164,"side":"buy","tradeId":"7542317697"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.1,"size":0.003,"notionalUsd":213.53730000000002,"side":"buy","tradeId":"7542317698"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.1,"size":0.003,"notionalUsd":213.53730000000002,"side":"buy","tradeId":"7542317699"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.1,"size":0.002,"notionalUsd":142.3582,"side":"buy","tradeId":"7542317700"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.1,"size":0.003,"notionalUsd":213.53730000000002,"side":"buy","tradeId":"7542317701"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.1,"size":0.003,"notionalUsd":213.53730000000002,"side":"buy","tradeId":"7542317702"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.2,"size":0.002,"notionalUsd":142.3584,"side":"buy","tradeId":"7542317703"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.3,"size":0.003,"notionalUsd":213.5379,"side":"buy","tradeId":"7542317704"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.4,"size":0.002,"notionalUsd":142.3588,"side":"buy","tradeId":"7542317705"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542317706"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542317707"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542317708"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542317709"}}
{"type":"trade","ts":1775737659425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659425,"price":71179.7,"size":0.106,"notionalUsd":7545.048199999999,"side":"buy","tradeId":"7542317710"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71179.8,"size":0.002,"notionalUsd":142.3596,"side":"buy","tradeId":"7542317711"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542317712"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71180,"size":0.013,"notionalUsd":925.3399999999999,"side":"buy","tradeId":"7542317713"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"buy","tradeId":"7542317714"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"buy","tradeId":"7542317715"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"buy","tradeId":"7542317716"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71180.2,"size":0.002,"notionalUsd":142.3604,"side":"buy","tradeId":"7542317717"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71180.3,"size":0.002,"notionalUsd":142.3606,"side":"buy","tradeId":"7542317718"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71180.4,"size":0.004,"notionalUsd":284.72159999999997,"side":"buy","tradeId":"7542317719"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71180.5,"size":0.001,"notionalUsd":71.1805,"side":"buy","tradeId":"7542317720"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71180.7,"size":0.003,"notionalUsd":213.5421,"side":"buy","tradeId":"7542317721"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71180.9,"size":0.021,"notionalUsd":1494.7989,"side":"buy","tradeId":"7542317722"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181,"size":0.003,"notionalUsd":213.543,"side":"buy","tradeId":"7542317723"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.1,"size":0.001,"notionalUsd":71.1811,"side":"buy","tradeId":"7542317724"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.2,"size":0.002,"notionalUsd":142.3624,"side":"buy","tradeId":"7542317725"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.3,"size":0.002,"notionalUsd":142.36260000000001,"side":"buy","tradeId":"7542317726"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.3,"size":0.001,"notionalUsd":71.18130000000001,"side":"buy","tradeId":"7542317727"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.4,"size":0.003,"notionalUsd":213.5442,"side":"buy","tradeId":"7542317728"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"buy","tradeId":"7542317729"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"buy","tradeId":"7542317730"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"buy","tradeId":"7542317731"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.6,"size":0.009,"notionalUsd":640.6344,"side":"buy","tradeId":"7542317732"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.6,"size":0.021,"notionalUsd":1494.8136000000002,"side":"buy","tradeId":"7542317733"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.8,"size":0.003,"notionalUsd":213.5454,"side":"buy","tradeId":"7542317734"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.8,"size":0.002,"notionalUsd":142.36360000000002,"side":"buy","tradeId":"7542317735"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.8,"size":0.002,"notionalUsd":142.36360000000002,"side":"buy","tradeId":"7542317736"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.8,"size":0.002,"notionalUsd":142.36360000000002,"side":"buy","tradeId":"7542317737"}}
{"type":"trade","ts":1775737659462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659462,"price":71221.1,"size":0.02728,"notionalUsd":1942.9116080000001,"side":"buy","tradeId":"2290000001104000335"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.8,"size":0.003,"notionalUsd":213.5454,"side":"buy","tradeId":"7542317738"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.8,"size":0.001,"notionalUsd":71.18180000000001,"side":"buy","tradeId":"7542317739"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71182,"size":0.446,"notionalUsd":31747.172000000002,"side":"buy","tradeId":"ddbf0b58-ae1d-5e4f-93e5-45deeaa51fb4"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71181.9,"size":0.013,"notionalUsd":925.3646999999999,"side":"buy","tradeId":"7542317740"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71182,"size":0.151,"notionalUsd":10748.482,"side":"buy","tradeId":"01234ff0-3f54-562f-9c90-8c105ea4151e"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71182,"size":0.001,"notionalUsd":71.182,"side":"buy","tradeId":"ef3daac3-cb1e-5fa3-b28a-e747c2d7f71d"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71182,"size":0.001,"notionalUsd":71.182,"side":"buy","tradeId":"f794f049-b9bf-5238-87a2-0173c8d390b5"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71182.2,"size":0.003,"notionalUsd":213.54659999999998,"side":"buy","tradeId":"5d72ed02-76de-5112-918c-4a22ccdedf15"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71182.4,"size":0.001,"notionalUsd":71.1824,"side":"buy","tradeId":"16b8f5d2-dba3-53e9-a0d5-c0b52dec8da3"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71182.6,"size":0.032,"notionalUsd":2277.8432000000003,"side":"buy","tradeId":"b51b09fd-e4f2-579c-8987-95a2159ba330"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71182.6,"size":0.001,"notionalUsd":71.18260000000001,"side":"buy","tradeId":"a4a8ebbd-08fb-54b2-b8bd-5e7a5d03628b"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71182.9,"size":0.001,"notionalUsd":71.18289999999999,"side":"buy","tradeId":"337299cc-6de3-5671-8b89-54c861622453"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71183.1,"size":0.001,"notionalUsd":71.18310000000001,"side":"buy","tradeId":"ddd1fc65-e4bf-5868-9c18-3bdb41929b23"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71183.1,"size":0.001,"notionalUsd":71.18310000000001,"side":"buy","tradeId":"84520e0f-80e9-5b90-8145-4ffd55e3a04e"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7a95b358-d400-5693-a7cd-cbb2aece2d67"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"33131d16-b5fd-51cc-a5ee-54b7abf31ffe"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182,"size":0.002,"notionalUsd":142.364,"side":"buy","tradeId":"7542317741"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"buy","tradeId":"cca46e9e-9674-5193-9dc3-b6087fc2d0c2"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"buy","tradeId":"ec4a37ee-588e-5357-8454-bbe80f5d411f"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71184.4,"size":0.001,"notionalUsd":71.1844,"side":"buy","tradeId":"2c659744-9a28-5c8b-9bfe-1697baeadb1b"}}
{"type":"trade","ts":1775737659458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659458,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"c9922f77-0672-5126-a657-c7ca0cbff823"}}
{"type":"trade","ts":1775737659463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659463,"price":71221.1,"size":0.000008,"notionalUsd":0.5697688000000001,"side":"buy","tradeId":"2290000001104000336"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182,"size":0.003,"notionalUsd":213.546,"side":"buy","tradeId":"7542317742"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182,"size":0.001,"notionalUsd":71.182,"side":"buy","tradeId":"7542317743"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182.1,"size":0.002,"notionalUsd":142.3642,"side":"buy","tradeId":"7542317744"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182.1,"size":0.002,"notionalUsd":142.3642,"side":"buy","tradeId":"7542317745"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"buy","tradeId":"7542317746"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182.4,"size":0.001,"notionalUsd":71.1824,"side":"buy","tradeId":"7542317747"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182.4,"size":0.002,"notionalUsd":142.3648,"side":"buy","tradeId":"7542317748"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182.4,"size":0.002,"notionalUsd":142.3648,"side":"buy","tradeId":"7542317749"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182.6,"size":0.003,"notionalUsd":213.54780000000002,"side":"buy","tradeId":"7542317750"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182.6,"size":0.002,"notionalUsd":142.36520000000002,"side":"buy","tradeId":"7542317751"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182.7,"size":0.002,"notionalUsd":142.3654,"side":"buy","tradeId":"7542317752"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182.7,"size":0.001,"notionalUsd":71.1827,"side":"buy","tradeId":"7542317753"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182.8,"size":0.003,"notionalUsd":213.54840000000002,"side":"buy","tradeId":"7542317754"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71182.9,"size":0.001,"notionalUsd":71.18289999999999,"side":"buy","tradeId":"7542317755"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"buy","tradeId":"7542317756"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"buy","tradeId":"7542317757"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"buy","tradeId":"7542317758"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"buy","tradeId":"7542317759"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71183,"size":0.042,"notionalUsd":2989.686,"side":"buy","tradeId":"7542317760"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71183,"size":0.035,"notionalUsd":2491.405,"side":"buy","tradeId":"7542317761"}}
{"type":"trade","ts":1775737659426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659426,"price":71183.1,"size":0.001,"notionalUsd":71.18310000000001,"side":"buy","tradeId":"7542317762"}}
{"type":"trade","ts":1775737659461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659461,"price":71185.3,"size":0.001,"notionalUsd":71.1853,"side":"buy","tradeId":"06b9c2be-aeb4-5271-8f22-6f0e4610e4c9"}}
{"type":"trade","ts":1775737659461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659461,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"287ec234-275d-5d90-817b-e76445e2231b"}}
{"type":"trade","ts":1775737659461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659461,"price":71185.7,"size":0.001,"notionalUsd":71.1857,"side":"buy","tradeId":"3cc40694-8967-5379-9494-702f10e8fde0"}}
{"type":"trade","ts":1775737659462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737659462,"price":71184.8,"size":0.001,"notionalUsd":71.18480000000001,"side":"buy","tradeId":"7e871cae-c9fa-5ed2-b13f-aa44c6ff949c"}}
{"type":"trade","ts":1775737659466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659466,"price":71221.7,"size":0.00073,"notionalUsd":51.991840999999994,"side":"buy","tradeId":"2290000001104000337"}}
{"type":"trade","ts":1775737659466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659466,"price":71221.9,"size":0.0001,"notionalUsd":7.12219,"side":"buy","tradeId":"2290000001104000338"}}
{"type":"trade","ts":1775737659466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659466,"price":71223,"size":0.000077,"notionalUsd":5.484171,"side":"buy","tradeId":"2290000001104000339"}}
{"type":"trade","ts":1775737659466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659466,"price":71223,"size":0.000077,"notionalUsd":5.484171,"side":"buy","tradeId":"2290000001104000340"}}
{"type":"trade","ts":1775737659434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659434,"price":71183.2,"size":0.002,"notionalUsd":142.3664,"side":"buy","tradeId":"7542317763"}}
{"type":"trade","ts":1775737659434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659434,"price":71183.2,"size":0.002,"notionalUsd":142.3664,"side":"buy","tradeId":"7542317764"}}
{"type":"trade","ts":1775737659434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659434,"price":71183.2,"size":0.002,"notionalUsd":142.3664,"side":"buy","tradeId":"7542317765"}}
{"type":"trade","ts":1775737659434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659434,"price":71183.2,"size":0.127,"notionalUsd":9040.2664,"side":"buy","tradeId":"7542317766"}}
{"type":"trade","ts":1775737659434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659434,"price":71183.2,"size":0.107,"notionalUsd":7616.6024,"side":"buy","tradeId":"7542317767"}}
{"type":"trade","ts":1775737659434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659434,"price":71183.2,"size":0.045,"notionalUsd":3203.2439999999997,"side":"buy","tradeId":"7542317768"}}
{"type":"trade","ts":1775737659434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659434,"price":71183.2,"size":0.005,"notionalUsd":355.916,"side":"buy","tradeId":"7542317769"}}
{"type":"trade","ts":1775737659434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659434,"price":71183.1,"size":0.21,"notionalUsd":14948.451000000001,"side":"sell","tradeId":"7542317770"}}
{"type":"trade","ts":1775737659469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659469,"price":71223.2,"size":0.00348,"notionalUsd":247.85673599999998,"side":"buy","tradeId":"2290000001104000341"}}
{"type":"trade","ts":1775737659469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659469,"price":71223.4,"size":0.013017,"notionalUsd":927.1149978,"side":"buy","tradeId":"2290000001104000342"}}
{"type":"trade","ts":1775737659468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659468,"price":71185.8,"size":0.003,"notionalUsd":213.5574,"side":"buy","tradeId":"3aaa3090-b6d8-55e7-8ea0-9c25a4e0c2d9"}}
{"type":"trade","ts":1775737659469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659469,"price":71185.8,"size":0.003,"notionalUsd":213.5574,"side":"buy","tradeId":"23e7152b-bde6-59b6-8221-47d045dcbfe6"}}
{"type":"trade","ts":1775737659469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659469,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"buy","tradeId":"4a224b7e-1829-5e31-91db-d3c32d470e5a"}}
{"type":"trade","ts":1775737659469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659469,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"buy","tradeId":"90b41b02-2497-553f-9a6f-b2f0669cf540"}}
{"type":"trade","ts":1775737659469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659469,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"ca8e0f8f-80cc-598c-8bec-3f56555ecda9"}}
{"type":"trade","ts":1775737659469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659469,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"3d23d9ee-13f2-52be-a6a5-9d0a02bc2a17"}}
{"type":"trade","ts":1775737659469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659469,"price":71186.1,"size":0.001,"notionalUsd":71.18610000000001,"side":"buy","tradeId":"ff665ceb-a595-586f-af38-c26b6552c0c8"}}
{"type":"trade","ts":1775737659469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659469,"price":71186.7,"size":0.004,"notionalUsd":284.7468,"side":"buy","tradeId":"831ea184-1ced-59f0-86c7-8ed3c7ca5bcb"}}
{"type":"trade","ts":1775737659469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659469,"price":71187.1,"size":0.001,"notionalUsd":71.1871,"side":"buy","tradeId":"c465930d-0026-5867-9ffd-6ae3d4a34204"}}
{"type":"trade","ts":1775737659469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659469,"price":71187.1,"size":0.001,"notionalUsd":71.1871,"side":"buy","tradeId":"d356b9fc-2e7e-5dc0-ac2d-6edc8ee634d2"}}
{"type":"trade","ts":1775737659470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737659470,"price":71195.2,"size":0.033,"notionalUsd":2349.4416,"side":"buy","tradeId":"3e5054fc-0245-50b1-8140-52b2ce436662"}}
{"type":"trade","ts":1775737659440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659440,"price":71183.2,"size":0.006,"notionalUsd":427.0992,"side":"buy","tradeId":"7542317771"}}
{"type":"trade","ts":1775737659474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659474,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"buy","tradeId":"ae92d9f0-7014-59ad-8b20-9df3ca169869"}}
{"type":"trade","ts":1775737659444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659444,"price":71183.2,"size":0.003,"notionalUsd":213.5496,"side":"buy","tradeId":"7542317772"}}
{"type":"trade","ts":1775737659444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659444,"price":71183.2,"size":0.094,"notionalUsd":6691.2208,"side":"buy","tradeId":"7542317773"}}
{"type":"trade","ts":1775737659483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659483,"price":71187.6,"size":0.003,"notionalUsd":213.5628,"side":"buy","tradeId":"c9be9a61-2ba0-518b-b8d7-a4c40112716b"}}
{"type":"trade","ts":1775737659483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659483,"price":71187.6,"size":0.001,"notionalUsd":71.1876,"side":"sell","tradeId":"051a165f-a628-55ca-aa82-fe8640066f4e"}}
{"type":"trade","ts":1775737659483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659483,"price":71187.6,"size":0.002,"notionalUsd":142.3752,"side":"sell","tradeId":"b74981fb-66fc-5b70-b786-6e5fc2ccaf88"}}
{"type":"trade","ts":1775737659511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737659511,"price":71215.9,"size":0.00266435,"notionalUsd":189.74408316499998,"side":"buy","tradeId":"989381363"}}
{"type":"trade","ts":1775737659511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737659511,"price":71216.6,"size":0.0005,"notionalUsd":35.60830000000001,"side":"buy","tradeId":"989381364"}}
{"type":"trade","ts":1775737659511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737659511,"price":71218.6,"size":0.0015,"notionalUsd":106.82790000000001,"side":"buy","tradeId":"989381365"}}
{"type":"trade","ts":1775737659511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737659511,"price":71218.9,"size":0.00001413,"notionalUsd":1.006323057,"side":"buy","tradeId":"989381366"}}
{"type":"trade","ts":1775737659511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737659511,"price":71219.8,"size":0.00040006,"notionalUsd":28.492193188,"side":"buy","tradeId":"989381367"}}
{"type":"trade","ts":1775737659511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737659511,"price":71220,"size":0.00001,"notionalUsd":0.7122,"side":"buy","tradeId":"989381368"}}
{"type":"trade","ts":1775737659511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737659511,"price":71220.4,"size":0.00001413,"notionalUsd":1.0063442519999999,"side":"buy","tradeId":"989381369"}}
{"type":"trade","ts":1775737659511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737659511,"price":71221.2,"size":0.00014065,"notionalUsd":10.01726178,"side":"buy","tradeId":"989381370"}}
{"type":"trade","ts":1775737659511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737659511,"price":71221.6,"size":0.00006,"notionalUsd":4.273296,"side":"buy","tradeId":"989381371"}}
{"type":"trade","ts":1775737659511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737659511,"price":71222.2,"size":0.00002322,"notionalUsd":1.653779484,"side":"buy","tradeId":"989381372"}}
{"type":"trade","ts":1775737659511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737659511,"price":71223,"size":0.00001555,"notionalUsd":1.10751765,"side":"buy","tradeId":"989381373"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71197.3,"size":0.045,"notionalUsd":3203.8785,"side":"buy","tradeId":"2493648829"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71197.4,"size":0.0001,"notionalUsd":7.11974,"side":"buy","tradeId":"2493648830"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71197.5,"size":0.0002,"notionalUsd":14.239500000000001,"side":"buy","tradeId":"2493648831"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71197.7,"size":0.0064,"notionalUsd":455.66528,"side":"buy","tradeId":"2493648838"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71197.8,"size":0.0002,"notionalUsd":14.23956,"side":"buy","tradeId":"2493648840"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71197.9,"size":0.0009,"notionalUsd":64.07811,"side":"buy","tradeId":"2493648842"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71198,"size":0.0001,"notionalUsd":7.119800000000001,"side":"buy","tradeId":"2493648843"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71198.5,"size":0.0002,"notionalUsd":14.239700000000001,"side":"buy","tradeId":"2493648845"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71198.6,"size":0.0005,"notionalUsd":35.59930000000001,"side":"buy","tradeId":"2493648846"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71198.8,"size":0.0032,"notionalUsd":227.83616,"side":"buy","tradeId":"2493648852"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71199,"size":0.0001,"notionalUsd":7.1199,"side":"buy","tradeId":"2493648853"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71199.1,"size":0.0074,"notionalUsd":526.8733400000001,"side":"buy","tradeId":"2493648855"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71199.2,"size":0.0058,"notionalUsd":412.9553599999999,"side":"buy","tradeId":"2493648858"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71199.3,"size":0.0003,"notionalUsd":21.35979,"side":"buy","tradeId":"2493648861"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71199.4,"size":0.0009,"notionalUsd":64.07946,"side":"buy","tradeId":"2493648866"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71199.5,"size":0.0003,"notionalUsd":21.359849999999998,"side":"buy","tradeId":"2493648867"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71199.7,"size":0.0023,"notionalUsd":163.75931,"side":"buy","tradeId":"2493648871"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71199.8,"size":0.0013000000000000002,"notionalUsd":92.55974000000002,"side":"buy","tradeId":"2493648881"}}
{"type":"trade","ts":1775737659521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659521,"price":71199.9,"size":0.0426,"notionalUsd":3033.1157399999997,"side":"buy","tradeId":"2493648885"}}
{"type":"trade","ts":1775737659513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659513,"price":71183.2,"size":0.007,"notionalUsd":498.2824,"side":"buy","tradeId":"7542317774"}}
{"type":"trade","ts":1775737659557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659557,"price":71223.4,"size":0.013388,"notionalUsd":953.5388792,"side":"buy","tradeId":"2290000001104000343"}}
{"type":"trade","ts":1775737659557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659557,"price":71223.4,"size":0.0008,"notionalUsd":56.978719999999996,"side":"buy","tradeId":"2290000001104000344"}}
{"type":"trade","ts":1775737659557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659557,"price":71223.4,"size":0.026214,"notionalUsd":1867.0502076,"side":"buy","tradeId":"2290000001104000345"}}
{"type":"trade","ts":1775737659557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659557,"price":71223.4,"size":0.003,"notionalUsd":213.6702,"side":"buy","tradeId":"2290000001104000346"}}
{"type":"trade","ts":1775737659557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659557,"price":71223.4,"size":0.003,"notionalUsd":213.6702,"side":"buy","tradeId":"2290000001104000347"}}
{"type":"trade","ts":1775737659557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659557,"price":71223.4,"size":0.003,"notionalUsd":213.6702,"side":"buy","tradeId":"2290000001104000348"}}
{"type":"trade","ts":1775737659531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659531,"price":71183.2,"size":0.003,"notionalUsd":213.5496,"side":"buy","tradeId":"7542317775"}}
{"type":"trade","ts":1775737659531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659531,"price":71183.2,"size":0.003,"notionalUsd":213.5496,"side":"buy","tradeId":"7542317776"}}
{"type":"trade","ts":1775737659531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659531,"price":71183.2,"size":0.002,"notionalUsd":142.3664,"side":"buy","tradeId":"7542317777"}}
{"type":"trade","ts":1775737659531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659531,"price":71183.2,"size":0.002,"notionalUsd":142.3664,"side":"buy","tradeId":"7542317778"}}
{"type":"trade","ts":1775737659531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659531,"price":71183.2,"size":0.003,"notionalUsd":213.5496,"side":"buy","tradeId":"7542317779"}}
{"type":"trade","ts":1775737659531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659531,"price":71183.3,"size":0.002,"notionalUsd":142.3666,"side":"buy","tradeId":"7542317780"}}
{"type":"trade","ts":1775737659531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659531,"price":71183.3,"size":0.002,"notionalUsd":142.3666,"side":"buy","tradeId":"7542317781"}}
{"type":"trade","ts":1775737659564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659564,"price":71187.7,"size":0.003,"notionalUsd":213.5631,"side":"buy","tradeId":"f342121f-181c-579e-9fac-41ea05ea979e"}}
{"type":"trade","ts":1775737659564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659564,"price":71187.7,"size":0.003,"notionalUsd":213.5631,"side":"buy","tradeId":"a331f7dc-5935-505b-8f58-5b9fd2cfe7fc"}}
{"type":"trade","ts":1775737659569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659569,"price":71227.5,"size":0.014781,"notionalUsd":1052.8136775,"side":"buy","tradeId":"2290000001104000349"}}
{"type":"trade","ts":1775737659566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659566,"price":71187.7,"size":0.003,"notionalUsd":213.5631,"side":"buy","tradeId":"e6553ee2-37f1-551a-9f66-52e4aaf81016"}}
{"type":"trade","ts":1775737659589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659589,"price":71200,"size":0.0005,"notionalUsd":35.6,"side":"buy","tradeId":"2493648886"}}
{"type":"trade","ts":1775737659595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659595,"price":71200,"size":0.0037,"notionalUsd":263.44,"side":"buy","tradeId":"2493648887"}}
{"type":"trade","ts":1775737659596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659596,"price":71200,"size":0.1,"notionalUsd":7120,"side":"buy","tradeId":"2493648888"}}
{"type":"trade","ts":1775737659596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659596,"price":71200,"size":0.28140000000000004,"notionalUsd":20035.680000000004,"side":"buy","tradeId":"2493648889"}}
{"type":"trade","ts":1775737659596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659596,"price":71200,"size":0.0061,"notionalUsd":434.32000000000005,"side":"buy","tradeId":"2493648890"}}
{"type":"trade","ts":1775737659642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737659642,"price":71216.73,"size":4e-8,"notionalUsd":0.0028486692,"side":"sell","tradeId":"996913054"}}
{"type":"trade","ts":1775737659597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659597,"price":71200,"size":0.0558,"notionalUsd":3972.96,"side":"buy","tradeId":"2493648891"}}
{"type":"trade","ts":1775737659597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659597,"price":71200,"size":0.013999999999999999,"notionalUsd":996.7999999999998,"side":"buy","tradeId":"2493648892"}}
{"type":"trade","ts":1775737659585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659585,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112051"}}
{"type":"trade","ts":1775737659585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659585,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112052"}}
{"type":"trade","ts":1775737659586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659586,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112053"}}
{"type":"trade","ts":1775737659586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659586,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112054"}}
{"type":"trade","ts":1775737659586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659586,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112055"}}
{"type":"trade","ts":1775737659615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659615,"price":71199.9,"size":0.0062,"notionalUsd":441.43937999999997,"side":"sell","tradeId":"2493648893"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00007,"notionalUsd":4.9846531,"side":"buy","tradeId":"6201112056"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112057"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112058"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112059"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112060"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112061"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112062"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112063"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112064"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112065"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112066"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112067"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112068"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112069"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112070"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112071"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112072"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112073"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112074"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112075"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.33,"size":0.00008,"notionalUsd":5.6967464,"side":"buy","tradeId":"6201112076"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.34,"size":0.00008,"notionalUsd":5.6967472,"side":"buy","tradeId":"6201112077"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.34,"size":0.00008,"notionalUsd":5.6967472,"side":"buy","tradeId":"6201112078"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.34,"size":0.00008,"notionalUsd":5.6967472,"side":"buy","tradeId":"6201112079"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.34,"size":0.00008,"notionalUsd":5.6967472,"side":"buy","tradeId":"6201112080"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71209.34,"size":0.00008,"notionalUsd":5.6967472,"side":"buy","tradeId":"6201112081"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71210,"size":0.00013,"notionalUsd":9.257299999999999,"side":"buy","tradeId":"6201112082"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"buy","tradeId":"6201112083"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"buy","tradeId":"6201112084"}}
{"type":"trade","ts":1775737659587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659587,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"buy","tradeId":"6201112085"}}
{"type":"trade","ts":1775737659448,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659448,"price":71169,"size":0.00649,"notionalUsd":461.88681,"side":"buy","tradeId":"415113656152238"}}
{"type":"trade","ts":1775737659448,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659448,"price":71169,"size":0.00421,"notionalUsd":299.62149,"side":"buy","tradeId":"317109256499905"}}
{"type":"trade","ts":1775737659448,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659448,"price":71169,"size":0.00015,"notionalUsd":10.67535,"side":"buy","tradeId":"291005196558179"}}
{"type":"trade","ts":1775737659448,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659448,"price":71169,"size":0.00017,"notionalUsd":12.098730000000002,"side":"buy","tradeId":"695251493920938"}}
{"type":"trade","ts":1775737659448,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659448,"price":71170,"size":0.0005,"notionalUsd":35.585,"side":"buy","tradeId":"115715088686582"}}
{"type":"trade","ts":1775737659448,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659448,"price":71170,"size":0.00016,"notionalUsd":11.387200000000002,"side":"buy","tradeId":"889310109669233"}}
{"type":"trade","ts":1775737659448,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659448,"price":71170,"size":0.00017,"notionalUsd":12.0989,"side":"buy","tradeId":"515790779644587"}}
{"type":"trade","ts":1775737659448,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659448,"price":71170,"size":0.0014,"notionalUsd":99.638,"side":"buy","tradeId":"260797592194866"}}
{"type":"trade","ts":1775737659448,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659448,"price":71171,"size":0.00016,"notionalUsd":11.387360000000001,"side":"buy","tradeId":"813773737234579"}}
{"type":"trade","ts":1775737659448,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659448,"price":71171,"size":0.00449,"notionalUsd":319.55779,"side":"buy","tradeId":"509377400953103"}}
{"type":"trade","ts":1775737659633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737659633,"price":71183.3,"size":0.002,"notionalUsd":142.3666,"side":"sell","tradeId":"7542317782"}}
{"type":"trade","ts":1775737659669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659669,"price":71227.5,"size":0.003112,"notionalUsd":221.65998000000002,"side":"buy","tradeId":"2290000001104000350"}}
{"type":"trade","ts":1775737659769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659769,"price":71227.5,"size":0.005274,"notionalUsd":375.653835,"side":"buy","tradeId":"2290000001104000351"}}
{"type":"trade","ts":1775737659860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737659860,"price":71216.74,"size":4.4e-7,"notionalUsd":0.031335365600000005,"side":"buy","tradeId":"996913055"}}
{"type":"trade","ts":1775737659860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737659860,"price":71217.54,"size":0.000016,"notionalUsd":1.13948064,"side":"buy","tradeId":"996913056"}}
{"type":"trade","ts":1775737659860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737659860,"price":71218.2,"size":4.4e-7,"notionalUsd":0.031336008,"side":"buy","tradeId":"996913057"}}
{"type":"trade","ts":1775737659788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659788,"price":71210.43,"size":0.00008,"notionalUsd":5.6968344,"side":"sell","tradeId":"6201112086"}}
{"type":"trade","ts":1775737659788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659788,"price":71210.43,"size":0.00008,"notionalUsd":5.6968344,"side":"sell","tradeId":"6201112087"}}
{"type":"trade","ts":1775737659788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659788,"price":71210.43,"size":0.00008,"notionalUsd":5.6968344,"side":"sell","tradeId":"6201112088"}}
{"type":"trade","ts":1775737659788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659788,"price":71210.43,"size":0.00008,"notionalUsd":5.6968344,"side":"sell","tradeId":"6201112089"}}
{"type":"trade","ts":1775737659788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659788,"price":71210.43,"size":0.00008,"notionalUsd":5.6968344,"side":"sell","tradeId":"6201112090"}}
{"type":"trade","ts":1775737659872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737659872,"price":71220.33,"size":0.000016,"notionalUsd":1.13952528,"side":"buy","tradeId":"996913058"}}
{"type":"trade","ts":1775737659653,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659653,"price":71170,"size":0.00015,"notionalUsd":10.6755,"side":"sell","tradeId":"542152992733776"}}
{"type":"trade","ts":1775737659886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737659886,"price":71200,"size":0.0001,"notionalUsd":7.12,"side":"buy","tradeId":"2493648894"}}
{"type":"trade","ts":1775737659778,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737659778,"price":71170,"size":0.00023,"notionalUsd":16.3691,"side":"sell","tradeId":"411509097616244"}}
{"type":"trade","ts":1775737660078,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737660078,"price":71191.9,"size":0.00001973,"notionalUsd":1.4046161869999998,"side":"buy","tradeId":"98535648"}}
{"type":"trade","ts":1775737660078,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737660078,"price":71191.9,"size":0.001,"notionalUsd":71.19189999999999,"side":"buy","tradeId":"98535649"}}
{"type":"trade","ts":1775737660078,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737660078,"price":71191.9,"size":0.00048993,"notionalUsd":34.87904756699999,"side":"buy","tradeId":"98535650"}}
{"type":"trade","ts":1775737660044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737660044,"price":71223.11,"size":8e-8,"notionalUsd":0.0056978488,"side":"sell","tradeId":"996913059"}}
{"type":"trade","ts":1775737659990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659990,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112091"}}
{"type":"trade","ts":1775737659991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659991,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112092"}}
{"type":"trade","ts":1775737659991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659991,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112093"}}
{"type":"trade","ts":1775737659991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659991,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112094"}}
{"type":"trade","ts":1775737659992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737659992,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112095"}}
{"type":"trade","ts":1775737660041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660041,"price":71200,"size":0.0001,"notionalUsd":7.12,"side":"buy","tradeId":"2493648895"}}
{"type":"trade","ts":1775737660072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660072,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"buy","tradeId":"2493648896"}}
{"type":"trade","ts":1775737660201,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737660201,"price":71200,"size":0.01929643,"notionalUsd":1373.905816,"side":"buy","tradeId":"98535651"}}
{"type":"trade","ts":1775737660201,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737660201,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"98535652"}}
{"type":"trade","ts":1775737660136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660136,"price":71200,"size":0.013700000000000002,"notionalUsd":975.4400000000002,"side":"buy","tradeId":"2493648897"}}
{"type":"trade","ts":1775737660170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737660170,"price":71224.9,"size":0.00531117,"notionalUsd":378.28755213299996,"side":"sell","tradeId":"989381374"}}
{"type":"trade","ts":1775737660170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660170,"price":71200,"size":0.09880000000000001,"notionalUsd":7034.560000000001,"side":"buy","tradeId":"2493648898"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71187.7,"size":0.003,"notionalUsd":213.5631,"side":"buy","tradeId":"70afcb6c-d288-5779-8556-ab3893071f0c"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71187.7,"size":0.001,"notionalUsd":71.18769999999999,"side":"buy","tradeId":"b0b78769-3c9f-5fe6-95f8-38fb65808e40"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"buy","tradeId":"9c407787-4654-510d-8777-b9237279a86e"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"buy","tradeId":"c02f4293-08a4-5c37-86ba-4e04139af5f9"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71188.2,"size":0.002,"notionalUsd":142.3764,"side":"buy","tradeId":"9c09979b-4b39-5e5e-af17-bc4bcbc6f44d"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71188.6,"size":0.001,"notionalUsd":71.18860000000001,"side":"buy","tradeId":"c2f6dd71-cd88-5435-9499-d4de94360467"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71189.1,"size":0.001,"notionalUsd":71.18910000000001,"side":"buy","tradeId":"e8024ef5-916c-56cd-8056-7d7db0c320c2"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71189.2,"size":0.001,"notionalUsd":71.1892,"side":"buy","tradeId":"91279844-da80-5713-9899-34a116b5a252"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71189.4,"size":0.001,"notionalUsd":71.18939999999999,"side":"buy","tradeId":"ecc352b6-4c16-575c-ba6a-59ba11d591a6"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71189.4,"size":0.003,"notionalUsd":213.5682,"side":"buy","tradeId":"4fb28f06-8828-57c0-b688-430621f1f71e"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"buy","tradeId":"c3bf0ff7-1682-538f-b0c3-7b78dffc66ac"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"5d76f28a-4bbd-532f-9dfb-20357367535c"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"buy","tradeId":"c3de9e11-4d70-59e3-b920-90e67dba4781"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"ff0880bd-ec34-5c4f-a0e2-9b19c39aa910"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"buy","tradeId":"6cc5c8e9-e21d-5cfd-a1f7-febad78d2909"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"8e5129c4-3b58-5e47-9b84-b27b2803164a"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71190.6,"size":0.005,"notionalUsd":355.95300000000003,"side":"buy","tradeId":"0981e360-707d-506f-8162-da49b395f1de"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71190.6,"size":0.001,"notionalUsd":71.1906,"side":"buy","tradeId":"4fde74e8-b664-5630-9987-abf799c2349b"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71191.2,"size":0.001,"notionalUsd":71.1912,"side":"buy","tradeId":"c22a1627-8715-5e81-b8f2-b600abae71fc"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71191.4,"size":0.003,"notionalUsd":213.5742,"side":"buy","tradeId":"534396af-ed5d-5ab4-8c6c-79dbcd578f1f"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71191.5,"size":0.029,"notionalUsd":2064.5535,"side":"buy","tradeId":"dac92634-b522-558d-ad9e-04a82dc8905a"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71191.6,"size":0.001,"notionalUsd":71.19160000000001,"side":"buy","tradeId":"3d7915bd-fa5d-5f15-be96-a6dda735abb1"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71191.7,"size":0.001,"notionalUsd":71.1917,"side":"buy","tradeId":"1fa5be49-813b-5f0c-a961-42e40109c093"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71192,"size":0.001,"notionalUsd":71.19200000000001,"side":"buy","tradeId":"9e098210-f54b-55e9-aec4-a7fc58699d4e"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71192,"size":0.001,"notionalUsd":71.19200000000001,"side":"buy","tradeId":"4ddb8fcb-6172-5702-9f71-2fa55e2a7d66"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71192.2,"size":0.071,"notionalUsd":5054.646199999999,"side":"buy","tradeId":"3cc487ac-d8fd-5856-acb0-5cdd6e2b9e8d"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71192.4,"size":0.002,"notionalUsd":142.38479999999998,"side":"buy","tradeId":"d0815b31-7db7-597b-a15f-a52615da76cd"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71192.4,"size":0.001,"notionalUsd":71.19239999999999,"side":"buy","tradeId":"8d0fb65d-29eb-5a92-8821-c162d304322f"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71192.5,"size":0.001,"notionalUsd":71.1925,"side":"buy","tradeId":"9c58a2e5-4a73-53a1-a3b6-93fa1233bd71"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71192.9,"size":0.001,"notionalUsd":71.1929,"side":"buy","tradeId":"50ef4579-4029-5a1c-8382-444a83458aea"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71193.1,"size":0.001,"notionalUsd":71.1931,"side":"buy","tradeId":"f592a398-1f42-54dd-a76a-f6cc25e84627"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71193.1,"size":0.001,"notionalUsd":71.1931,"side":"buy","tradeId":"d95728d5-0085-5bfb-89c9-299d07fa2c63"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71193.4,"size":0.001,"notionalUsd":71.1934,"side":"buy","tradeId":"7c63d868-a2d9-590b-8707-019c0ec26bce"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"buy","tradeId":"cb2b7bcd-c966-55ec-a88d-7cc0c7adfd5b"}}
{"type":"trade","ts":1775737660189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660189,"price":71193.8,"size":0.001,"notionalUsd":71.19380000000001,"side":"buy","tradeId":"d965acf9-d64c-554c-9f24-338ac44477b8"}}
{"type":"trade","ts":1775737660194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660194,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"buy","tradeId":"84b3d7df-3c3e-5a67-b855-5c497386f3f3"}}
{"type":"trade","ts":1775737660194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660194,"price":71194,"size":0.003,"notionalUsd":213.582,"side":"buy","tradeId":"6a3522c7-dffb-56b8-bcb3-e847779dfe50"}}
{"type":"trade","ts":1775737660194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660194,"price":71193.9,"size":0.005,"notionalUsd":355.9695,"side":"sell","tradeId":"fed8348a-2842-5029-8f05-caab15f115a1"}}
{"type":"trade","ts":1775737660204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660204,"price":71200,"size":0.2816,"notionalUsd":20049.920000000002,"side":"buy","tradeId":"2493648899"}}
{"type":"trade","ts":1775737660215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660215,"price":71193.9,"size":0.002,"notionalUsd":142.3878,"side":"sell","tradeId":"7c7160ec-375c-52d7-a3b8-a596a2d8f1b7"}}
{"type":"trade","ts":1775737660193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660193,"price":71210.43,"size":0.00008,"notionalUsd":5.6968344,"side":"sell","tradeId":"6201112096"}}
{"type":"trade","ts":1775737660193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660193,"price":71210.43,"size":0.00008,"notionalUsd":5.6968344,"side":"sell","tradeId":"6201112097"}}
{"type":"trade","ts":1775737660193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660193,"price":71210.43,"size":0.00008,"notionalUsd":5.6968344,"side":"sell","tradeId":"6201112098"}}
{"type":"trade","ts":1775737660194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660194,"price":71210.43,"size":0.00008,"notionalUsd":5.6968344,"side":"sell","tradeId":"6201112099"}}
{"type":"trade","ts":1775737660194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660194,"price":71210.43,"size":0.00008,"notionalUsd":5.6968344,"side":"sell","tradeId":"6201112100"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.4,"size":0.02,"notionalUsd":1423.668,"side":"buy","tradeId":"7542317783"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.4,"size":0.02,"notionalUsd":1423.668,"side":"buy","tradeId":"7542317784"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"buy","tradeId":"7542317785"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"buy","tradeId":"7542317786"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.4,"size":0.009,"notionalUsd":640.6505999999999,"side":"buy","tradeId":"7542317787"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.4,"size":0.003,"notionalUsd":213.5502,"side":"buy","tradeId":"7542317788"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.4,"size":0.003,"notionalUsd":213.5502,"side":"buy","tradeId":"7542317789"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.4,"size":0.003,"notionalUsd":213.5502,"side":"buy","tradeId":"7542317790"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"buy","tradeId":"7542317791"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.4,"size":0.012,"notionalUsd":854.2008,"side":"buy","tradeId":"7542317792"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"buy","tradeId":"7542317793"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.5,"size":0.002,"notionalUsd":142.367,"side":"buy","tradeId":"7542317794"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.5,"size":0.002,"notionalUsd":142.367,"side":"buy","tradeId":"7542317795"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.5,"size":0.002,"notionalUsd":142.367,"side":"buy","tradeId":"7542317796"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"buy","tradeId":"7542317797"}}
{"type":"trade","ts":1775737660186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660186,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542317798"}}
{"type":"trade","ts":1775737660191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660191,"price":71184.1,"size":0.002,"notionalUsd":142.3682,"side":"buy","tradeId":"7542317799"}}
{"type":"trade","ts":1775737660191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660191,"price":71184.2,"size":0.003,"notionalUsd":213.55259999999998,"side":"buy","tradeId":"7542317800"}}
{"type":"trade","ts":1775737660191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660191,"price":71184.3,"size":0.002,"notionalUsd":142.36860000000001,"side":"buy","tradeId":"7542317801"}}
{"type":"trade","ts":1775737660191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660191,"price":71184.3,"size":0.002,"notionalUsd":142.36860000000001,"side":"buy","tradeId":"7542317802"}}
{"type":"trade","ts":1775737660191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660191,"price":71184.5,"size":0.002,"notionalUsd":142.369,"side":"buy","tradeId":"7542317803"}}
{"type":"trade","ts":1775737660191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660191,"price":71184.6,"size":0.002,"notionalUsd":142.3692,"side":"buy","tradeId":"7542317804"}}
{"type":"trade","ts":1775737660191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660191,"price":71184.7,"size":0.002,"notionalUsd":142.36939999999998,"side":"buy","tradeId":"7542317805"}}
{"type":"trade","ts":1775737660191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660191,"price":71184.8,"size":0.001,"notionalUsd":71.18480000000001,"side":"buy","tradeId":"7542317806"}}
{"type":"trade","ts":1775737660191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660191,"price":71184.9,"size":0.005,"notionalUsd":355.92449999999997,"side":"buy","tradeId":"7542317807"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71185.1,"size":0.003,"notionalUsd":213.55530000000002,"side":"buy","tradeId":"7542317808"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71185.1,"size":0.003,"notionalUsd":213.55530000000002,"side":"buy","tradeId":"7542317809"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71185.1,"size":0.003,"notionalUsd":213.55530000000002,"side":"buy","tradeId":"7542317810"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71185.3,"size":0.002,"notionalUsd":142.3706,"side":"buy","tradeId":"7542317811"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71185.7,"size":0.002,"notionalUsd":142.3714,"side":"buy","tradeId":"7542317812"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71185.7,"size":0.002,"notionalUsd":142.3714,"side":"buy","tradeId":"7542317813"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71185.8,"size":0.003,"notionalUsd":213.5574,"side":"buy","tradeId":"7542317814"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"buy","tradeId":"7542317815"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"buy","tradeId":"7542317816"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71185.9,"size":0.002,"notionalUsd":142.37179999999998,"side":"buy","tradeId":"7542317817"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71185.9,"size":0.002,"notionalUsd":142.37179999999998,"side":"buy","tradeId":"7542317818"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71186.1,"size":0.007,"notionalUsd":498.3027000000001,"side":"buy","tradeId":"7542317819"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71186.1,"size":0.001,"notionalUsd":71.18610000000001,"side":"buy","tradeId":"7542317820"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71186.1,"size":0.001,"notionalUsd":71.18610000000001,"side":"buy","tradeId":"7542317821"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71186.1,"size":0.001,"notionalUsd":71.18610000000001,"side":"buy","tradeId":"7542317822"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71186.3,"size":0.001,"notionalUsd":71.1863,"side":"buy","tradeId":"7542317823"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71186.3,"size":0.002,"notionalUsd":142.3726,"side":"buy","tradeId":"7542317824"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"buy","tradeId":"7542317825"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"buy","tradeId":"7542317826"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71186.6,"size":0.002,"notionalUsd":142.37320000000003,"side":"buy","tradeId":"7542317827"}}
{"type":"trade","ts":1775737660209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660209,"price":71186.6,"size":0.001,"notionalUsd":71.18660000000001,"side":"buy","tradeId":"7542317828"}}
{"type":"trade","ts":1775737660251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660251,"price":71200,"size":0.0788,"notionalUsd":5610.5599999999995,"side":"buy","tradeId":"2493648900"}}
{"type":"trade","ts":1775737660270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737660270,"price":71223.5,"size":0.002232,"notionalUsd":158.970852,"side":"buy","tradeId":"2240000001295149639"}}
{"type":"trade","ts":1775737660270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737660270,"price":71223.5,"size":0.026214,"notionalUsd":1867.052829,"side":"buy","tradeId":"2240000001295149640"}}
{"type":"trade","ts":1775737660272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660272,"price":71199.9,"size":0.0064,"notionalUsd":455.67936,"side":"sell","tradeId":"2493648901"}}
{"type":"trade","ts":1775737660282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660282,"price":71194,"size":0.033,"notionalUsd":2349.402,"side":"buy","tradeId":"2e96a718-a3b8-5bb5-ab3f-179136de4ee1"}}
{"type":"trade","ts":1775737660260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660260,"price":71186.7,"size":0.113,"notionalUsd":8044.0971,"side":"buy","tradeId":"7542317829"}}
{"type":"trade","ts":1775737660260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660260,"price":71186.7,"size":0.003,"notionalUsd":213.5601,"side":"buy","tradeId":"7542317830"}}
{"type":"trade","ts":1775737660260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660260,"price":71186.7,"size":0.351,"notionalUsd":24986.531699999996,"side":"buy","tradeId":"7542317831"}}
{"type":"trade","ts":1775737660260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660260,"price":71186.7,"size":0.003,"notionalUsd":213.5601,"side":"buy","tradeId":"7542317832"}}
{"type":"trade","ts":1775737660260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660260,"price":71186.7,"size":0.003,"notionalUsd":213.5601,"side":"buy","tradeId":"7542317833"}}
{"type":"trade","ts":1775737660260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660260,"price":71186.7,"size":0.127,"notionalUsd":9040.7109,"side":"buy","tradeId":"7542317834"}}
{"type":"trade","ts":1775737660282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660282,"price":71186.6,"size":0.003,"notionalUsd":213.55980000000002,"side":"sell","tradeId":"7542317835"}}
{"type":"trade","ts":1775737660295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660295,"price":71210.43,"size":0.00168,"notionalUsd":119.63352239999999,"side":"sell","tradeId":"6201112101"}}
{"type":"trade","ts":1775737660335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660335,"price":71186.7,"size":0.03,"notionalUsd":2135.6009999999997,"side":"buy","tradeId":"7542317836"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112102"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112103"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112104"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.44,"size":0.00015,"notionalUsd":10.681566,"side":"buy","tradeId":"6201112105"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.44,"size":0.00023,"notionalUsd":16.378401200000003,"side":"buy","tradeId":"6201112106"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112107"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112108"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112109"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112110"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112111"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.44,"size":0.00008,"notionalUsd":5.696835200000001,"side":"buy","tradeId":"6201112112"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.45,"size":0.00508,"notionalUsd":361.74908600000003,"side":"buy","tradeId":"6201112113"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.45,"size":0.00008,"notionalUsd":5.696836,"side":"buy","tradeId":"6201112114"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.45,"size":0.00008,"notionalUsd":5.696836,"side":"buy","tradeId":"6201112115"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.45,"size":0.00008,"notionalUsd":5.696836,"side":"buy","tradeId":"6201112116"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.52,"size":0.0001,"notionalUsd":7.121052000000001,"side":"buy","tradeId":"6201112117"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"buy","tradeId":"6201112118"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71210.78,"size":0.00254,"notionalUsd":180.87538120000002,"side":"buy","tradeId":"6201112119"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"buy","tradeId":"6201112120"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"buy","tradeId":"6201112121"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"buy","tradeId":"6201112122"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71212.05,"size":0.00008,"notionalUsd":5.696964,"side":"buy","tradeId":"6201112123"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"buy","tradeId":"6201112124"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71212.54,"size":0.00008,"notionalUsd":5.6970032,"side":"buy","tradeId":"6201112125"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71213.87,"size":0.00015,"notionalUsd":10.682080499999998,"side":"buy","tradeId":"6201112126"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"buy","tradeId":"6201112127"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"buy","tradeId":"6201112128"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"buy","tradeId":"6201112129"}}
{"type":"trade","ts":1775737660375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660375,"price":71214.24,"size":0.00007,"notionalUsd":4.9849968,"side":"buy","tradeId":"6201112130"}}
{"type":"trade","ts":1775737660406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660406,"price":71193.9,"size":0.001,"notionalUsd":71.1939,"side":"sell","tradeId":"17b9ca5c-2b96-50a5-b46f-1f0de40e2dc5"}}
{"type":"trade","ts":1775737660396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660396,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112131"}}
{"type":"trade","ts":1775737660396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660396,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112132"}}
{"type":"trade","ts":1775737660396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660396,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112133"}}
{"type":"trade","ts":1775737660396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660396,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112134"}}
{"type":"trade","ts":1775737660396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660396,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112135"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71171,"size":0.00312,"notionalUsd":222.05352,"side":"buy","tradeId":"315358415042917"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71171,"size":0.00015,"notionalUsd":10.67565,"side":"buy","tradeId":"569976984835660"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71171,"size":0.00017,"notionalUsd":12.099070000000001,"side":"buy","tradeId":"908379295859322"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71172,"size":0.0005,"notionalUsd":35.586,"side":"buy","tradeId":"1123077216046588"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71172,"size":0.00761,"notionalUsd":541.61892,"side":"buy","tradeId":"305755775139764"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71172,"size":0.00017,"notionalUsd":12.09924,"side":"buy","tradeId":"77699561385676"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71172,"size":0.003,"notionalUsd":213.516,"side":"buy","tradeId":"960287559264812"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71173,"size":0.00015,"notionalUsd":10.675949999999998,"side":"buy","tradeId":"215309388441964"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71173,"size":0.00017,"notionalUsd":12.09941,"side":"buy","tradeId":"179508482481418"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71174,"size":0.00016,"notionalUsd":11.38784,"side":"buy","tradeId":"799692458052104"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71174,"size":0.0005,"notionalUsd":35.587,"side":"buy","tradeId":"965761617360781"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71174,"size":0.00761,"notionalUsd":541.63414,"side":"buy","tradeId":"867828514980849"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71174,"size":0.00017,"notionalUsd":12.099580000000001,"side":"buy","tradeId":"180308637688893"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71175,"size":0.00761,"notionalUsd":541.64175,"side":"buy","tradeId":"322749265279085"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71175,"size":0.00015,"notionalUsd":10.67625,"side":"buy","tradeId":"1028379772368928"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71175,"size":0.00017,"notionalUsd":12.09975,"side":"buy","tradeId":"344573576865303"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71176,"size":0.0005,"notionalUsd":35.588,"side":"buy","tradeId":"39443615404865"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"buy","tradeId":"722524320874862"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71177,"size":0.00761,"notionalUsd":541.65697,"side":"buy","tradeId":"342603382590608"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71177,"size":0.00016,"notionalUsd":11.38832,"side":"buy","tradeId":"1111864033790241"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71177,"size":0.00015,"notionalUsd":10.676549999999999,"side":"buy","tradeId":"731707284224439"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71177,"size":0.00017,"notionalUsd":12.100090000000002,"side":"buy","tradeId":"783027903762394"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71178,"size":0.0005,"notionalUsd":35.589,"side":"buy","tradeId":"375577091200657"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71178,"size":0.00761,"notionalUsd":541.66458,"side":"buy","tradeId":"451333199814406"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71178,"size":0.00017,"notionalUsd":12.10026,"side":"buy","tradeId":"269141088827594"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71179,"size":0.00016,"notionalUsd":11.38864,"side":"buy","tradeId":"113662693009508"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71179,"size":0.00015,"notionalUsd":10.67685,"side":"buy","tradeId":"751253651749588"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71179,"size":0.00017,"notionalUsd":12.100430000000001,"side":"buy","tradeId":"905436200932899"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71179,"size":0.00028,"notionalUsd":19.93012,"side":"buy","tradeId":"797225604638820"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71180,"size":0.0005,"notionalUsd":35.59,"side":"buy","tradeId":"602077217057807"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71180,"size":0.00761,"notionalUsd":541.6798,"side":"buy","tradeId":"20647526104306"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71180,"size":0.00017,"notionalUsd":12.1006,"side":"buy","tradeId":"774880064397772"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71181,"size":0.00761,"notionalUsd":541.68741,"side":"buy","tradeId":"413800517106450"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71181,"size":0.00015,"notionalUsd":10.67715,"side":"buy","tradeId":"476528219887343"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71181,"size":0.00017,"notionalUsd":12.10077,"side":"buy","tradeId":"309348596245244"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71182,"size":0.0005,"notionalUsd":35.591,"side":"buy","tradeId":"967218255976416"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71182,"size":0.0003,"notionalUsd":21.354599999999998,"side":"buy","tradeId":"467275195559216"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71182,"size":0.00017,"notionalUsd":12.100940000000001,"side":"buy","tradeId":"32547976926525"}}
{"type":"trade","ts":1775737660248,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660248,"price":71182,"size":0.02452,"notionalUsd":1745.38264,"side":"buy","tradeId":"482918106597038"}}
{"type":"trade","ts":1775737660478,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737660478,"price":71223.11,"size":3e-8,"notionalUsd":0.0021366933,"side":"sell","tradeId":"996913060"}}
{"type":"trade","ts":1775737660458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660458,"price":71194,"size":0.001,"notionalUsd":71.194,"side":"buy","tradeId":"7f17df48-4429-567b-af4c-3590b1dffb67"}}
{"type":"trade","ts":1775737660455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737660455,"price":71194.4,"size":0.0015029271965210748,"notionalUsd":107,"side":"buy","tradeId":"3ed4130c-9922-5421-9865-369cdef9b514"}}
{"type":"trade","ts":1775737660455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737660455,"price":71194.4,"size":0.0045087815895632245,"notionalUsd":321,"side":"buy","tradeId":"e8367943-170f-5acf-9631-823685bfb3db"}}
{"type":"trade","ts":1775737660455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737660455,"price":71194.4,"size":0.0012781904194711946,"notionalUsd":91,"side":"buy","tradeId":"2c92f718-84f1-5f10-ad54-6d6bde57e178"}}
{"type":"trade","ts":1775737660436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660436,"price":71186.6,"size":0.011,"notionalUsd":783.0526,"side":"sell","tradeId":"7542317837"}}
{"type":"trade","ts":1775737660498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660498,"price":71200,"size":2.2807,"notionalUsd":162385.84,"side":"buy","tradeId":"2493649141"}}
{"type":"trade","ts":1775737660501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660501,"price":71200.1,"size":0.0007000000000000001,"notionalUsd":49.84007000000001,"side":"buy","tradeId":"2493649143"}}
{"type":"trade","ts":1775737660501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660501,"price":71200.2,"size":0.0008,"notionalUsd":56.96016,"side":"buy","tradeId":"2493649144"}}
{"type":"trade","ts":1775737660501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660501,"price":71200.3,"size":0.0001,"notionalUsd":7.120030000000001,"side":"buy","tradeId":"2493649145"}}
{"type":"trade","ts":1775737660501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660501,"price":71200.4,"size":0.0009,"notionalUsd":64.08036,"side":"buy","tradeId":"2493649146"}}
{"type":"trade","ts":1775737660501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660501,"price":71200.5,"size":0.0001,"notionalUsd":7.12005,"side":"buy","tradeId":"2493649147"}}
{"type":"trade","ts":1775737660501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660501,"price":71200.7,"size":0.0004,"notionalUsd":28.48028,"side":"buy","tradeId":"2493649151"}}
{"type":"trade","ts":1775737660502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660502,"price":71200.8,"size":0.013500000000000002,"notionalUsd":961.2108000000002,"side":"buy","tradeId":"2493649153"}}
{"type":"trade","ts":1775737660508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660508,"price":71200.8,"size":0.009300000000000001,"notionalUsd":662.16744,"side":"sell","tradeId":"2493649155"}}
{"type":"trade","ts":1775737660512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660512,"price":71200.8,"size":0.0001,"notionalUsd":7.120080000000001,"side":"sell","tradeId":"2493649156"}}
{"type":"trade","ts":1775737660516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660516,"price":71200.8,"size":0.0001,"notionalUsd":7.120080000000001,"side":"sell","tradeId":"2493649157"}}
{"type":"trade","ts":1775737660564,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737660564,"price":71223.12,"size":0.000016,"notionalUsd":1.1395699199999998,"side":"buy","tradeId":"996913061"}}
{"type":"trade","ts":1775737660516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660516,"price":71227.5,"size":0.0008,"notionalUsd":56.982,"side":"buy","tradeId":"2290000001104000352"}}
{"type":"trade","ts":1775737660516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660516,"price":71227.5,"size":0.02807,"notionalUsd":1999.355925,"side":"buy","tradeId":"2290000001104000353"}}
{"type":"trade","ts":1775737660520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660520,"price":71227.5,"size":0.000009,"notionalUsd":0.6410475,"side":"buy","tradeId":"2290000001104000354"}}
{"type":"trade","ts":1775737660520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660520,"price":71229,"size":0.00073,"notionalUsd":51.99717,"side":"buy","tradeId":"2290000001104000355"}}
{"type":"trade","ts":1775737660524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660524,"price":71193.9,"size":0.001,"notionalUsd":71.1939,"side":"sell","tradeId":"8bef9e12-8293-5553-99ae-866155183bcb"}}
{"type":"trade","ts":1775737660529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737660529,"price":71224.9,"size":0.00487294,"notionalUsd":347.07466420599997,"side":"sell","tradeId":"989381375"}}
{"type":"trade","ts":1775737660504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660504,"price":71186.7,"size":0.01,"notionalUsd":711.867,"side":"buy","tradeId":"7542317838"}}
{"type":"trade","ts":1775737660575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660575,"price":71200.8,"size":0.0029,"notionalUsd":206.48232,"side":"sell","tradeId":"2493649158"}}
{"type":"trade","ts":1775737660571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660571,"price":71194,"size":0.015,"notionalUsd":1067.9099999999999,"side":"buy","tradeId":"eeb41eb5-81f4-521b-8160-11bab4477081"}}
{"type":"trade","ts":1775737660581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660581,"price":71200.9,"size":0.0002,"notionalUsd":14.240179999999999,"side":"buy","tradeId":"2493649160"}}
{"type":"trade","ts":1775737660583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660583,"price":71200.9,"size":0.0053,"notionalUsd":377.36476999999996,"side":"buy","tradeId":"2493649164"}}
{"type":"trade","ts":1775737660583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660583,"price":71201,"size":0.0001,"notionalUsd":7.120100000000001,"side":"buy","tradeId":"2493649165"}}
{"type":"trade","ts":1775737660583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660583,"price":71201.1,"size":0.0003,"notionalUsd":21.36033,"side":"buy","tradeId":"2493649166"}}
{"type":"trade","ts":1775737660583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660583,"price":71201.2,"size":0.0008,"notionalUsd":56.96096,"side":"buy","tradeId":"2493649167"}}
{"type":"trade","ts":1775737660583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660583,"price":71201.6,"size":0.0002,"notionalUsd":14.240320000000002,"side":"buy","tradeId":"2493649169"}}
{"type":"trade","ts":1775737660583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660583,"price":71201.8,"size":0.0001,"notionalUsd":7.12018,"side":"buy","tradeId":"2493649170"}}
{"type":"trade","ts":1775737660583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660583,"price":71201.9,"size":0.0001,"notionalUsd":7.12019,"side":"buy","tradeId":"2493649171"}}
{"type":"trade","ts":1775737660583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660583,"price":71202,"size":0.0003,"notionalUsd":21.360599999999998,"side":"buy","tradeId":"2493649174"}}
{"type":"trade","ts":1775737660583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660583,"price":71202.3,"size":0.0001,"notionalUsd":7.12023,"side":"buy","tradeId":"2493649175"}}
{"type":"trade","ts":1775737660583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660583,"price":71202.5,"size":0.0009,"notionalUsd":64.08225,"side":"buy","tradeId":"2493649179"}}
{"type":"trade","ts":1775737660581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660581,"price":71194,"size":0.055,"notionalUsd":3915.67,"side":"buy","tradeId":"305054a1-1003-53fa-8b2d-3fc2b5df1933"}}
{"type":"trade","ts":1775737660585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660585,"price":71202.5,"size":0.0001,"notionalUsd":7.12025,"side":"buy","tradeId":"2493649180"}}
{"type":"trade","ts":1775737660585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660585,"price":71202.7,"size":0.0005,"notionalUsd":35.60135,"side":"buy","tradeId":"2493649184"}}
{"type":"trade","ts":1775737660585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660585,"price":71202.8,"size":0.0022,"notionalUsd":156.64616,"side":"buy","tradeId":"2493649192"}}
{"type":"trade","ts":1775737660585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660585,"price":71203.1,"size":0.0034999999999999996,"notionalUsd":249.21085,"side":"buy","tradeId":"2493649195"}}
{"type":"trade","ts":1775737660585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660585,"price":71203.2,"size":0.0009,"notionalUsd":64.08287999999999,"side":"buy","tradeId":"2493649198"}}
{"type":"trade","ts":1775737660585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660585,"price":71203.5,"size":0.0003,"notionalUsd":21.36105,"side":"buy","tradeId":"2493649200"}}
{"type":"trade","ts":1775737660600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737660600,"price":71225,"size":0.00076638,"notionalUsd":54.585415499999996,"side":"buy","tradeId":"989381377"}}
{"type":"trade","ts":1775737660610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660610,"price":71203.6,"size":0.001,"notionalUsd":71.20360000000001,"side":"buy","tradeId":"2493649201"}}
{"type":"trade","ts":1775737660617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660617,"price":71203.6,"size":0.008199999999999999,"notionalUsd":583.86952,"side":"buy","tradeId":"2493649202"}}
{"type":"trade","ts":1775737660619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660619,"price":71203.6,"size":0.0016,"notionalUsd":113.92576000000001,"side":"buy","tradeId":"2493649207"}}
{"type":"trade","ts":1775737660619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660619,"price":71203.7,"size":0.0002,"notionalUsd":14.24074,"side":"buy","tradeId":"2493649209"}}
{"type":"trade","ts":1775737660619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660619,"price":71203.8,"size":0.0006,"notionalUsd":42.72228,"side":"buy","tradeId":"2493649212"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71203.9,"size":0.0103,"notionalUsd":733.40017,"side":"buy","tradeId":"2493649214"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71204,"size":0.0002,"notionalUsd":14.2408,"side":"buy","tradeId":"2493649216"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71204.1,"size":0.0018,"notionalUsd":128.16738,"side":"buy","tradeId":"2493649219"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71204.4,"size":0.0001,"notionalUsd":7.120439999999999,"side":"buy","tradeId":"2493649220"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71204.5,"size":0.0001,"notionalUsd":7.12045,"side":"buy","tradeId":"2493649221"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71204.6,"size":0.0001,"notionalUsd":7.120460000000001,"side":"buy","tradeId":"2493649222"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71204.7,"size":0.0001,"notionalUsd":7.12047,"side":"buy","tradeId":"2493649223"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71204.8,"size":0.0001,"notionalUsd":7.120480000000001,"side":"buy","tradeId":"2493649224"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71204.9,"size":0.0001,"notionalUsd":7.120489999999999,"side":"buy","tradeId":"2493649225"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71205,"size":0.0009,"notionalUsd":64.08449999999999,"side":"buy","tradeId":"2493649230"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71205.1,"size":0.0001,"notionalUsd":7.120510000000001,"side":"buy","tradeId":"2493649231"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71205.4,"size":0.0001,"notionalUsd":7.12054,"side":"buy","tradeId":"2493649232"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71205.5,"size":0.0004,"notionalUsd":28.482200000000002,"side":"buy","tradeId":"2493649234"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71205.7,"size":0.0001,"notionalUsd":7.12057,"side":"buy","tradeId":"2493649235"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71205.8,"size":0.0003,"notionalUsd":21.361739999999998,"side":"buy","tradeId":"2493649237"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71205.9,"size":0.0003,"notionalUsd":21.361769999999996,"side":"buy","tradeId":"2493649238"}}
{"type":"trade","ts":1775737660621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660621,"price":71206,"size":0.0003,"notionalUsd":21.3618,"side":"buy","tradeId":"2493649241"}}
{"type":"trade","ts":1775737660599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660599,"price":71214.23,"size":0.00008,"notionalUsd":5.6971384,"side":"sell","tradeId":"6201112136"}}
{"type":"trade","ts":1775737660599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660599,"price":71214.23,"size":0.00008,"notionalUsd":5.6971384,"side":"sell","tradeId":"6201112137"}}
{"type":"trade","ts":1775737660599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660599,"price":71214.23,"size":0.00008,"notionalUsd":5.6971384,"side":"sell","tradeId":"6201112138"}}
{"type":"trade","ts":1775737660599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660599,"price":71214.23,"size":0.00008,"notionalUsd":5.6971384,"side":"sell","tradeId":"6201112139"}}
{"type":"trade","ts":1775737660599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660599,"price":71214.23,"size":0.00008,"notionalUsd":5.6971384,"side":"sell","tradeId":"6201112140"}}
{"type":"trade","ts":1775737660678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737660678,"price":71225.91,"size":1.7e-7,"notionalUsd":0.0121084047,"side":"buy","tradeId":"996913062"}}
{"type":"trade","ts":1775737660642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660642,"price":71206,"size":0.0018,"notionalUsd":128.17079999999999,"side":"sell","tradeId":"2493649243"}}
{"type":"trade","ts":1775737660674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660674,"price":71206.1,"size":0.0018,"notionalUsd":128.17098000000001,"side":"buy","tradeId":"2493649249"}}
{"type":"trade","ts":1775737660676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660676,"price":71206.2,"size":0.0005,"notionalUsd":35.6031,"side":"buy","tradeId":"2493649253"}}
{"type":"trade","ts":1775737660677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660677,"price":71206.3,"size":0.0016,"notionalUsd":113.93008,"side":"buy","tradeId":"2493649255"}}
{"type":"trade","ts":1775737660677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660677,"price":71206.4,"size":0.0068000000000000005,"notionalUsd":484.20351999999997,"side":"buy","tradeId":"2493649257"}}
{"type":"trade","ts":1775737660677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660677,"price":71206.7,"size":0.0006,"notionalUsd":42.724019999999996,"side":"buy","tradeId":"2493649260"}}
{"type":"trade","ts":1775737660649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660649,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112141"}}
{"type":"trade","ts":1775737660649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660649,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112142"}}
{"type":"trade","ts":1775737660649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660649,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112143"}}
{"type":"trade","ts":1775737660649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660649,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112144"}}
{"type":"trade","ts":1775737660649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660649,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112145"}}
{"type":"trade","ts":1775737660649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660649,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112146"}}
{"type":"trade","ts":1775737660649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660649,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112147"}}
{"type":"trade","ts":1775737660649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660649,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112148"}}
{"type":"trade","ts":1775737660649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660649,"price":71214.24,"size":0.00005,"notionalUsd":3.5607120000000005,"side":"buy","tradeId":"6201112149"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00003,"notionalUsd":2.1364272000000004,"side":"buy","tradeId":"6201112150"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112151"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112152"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112153"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112154"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112155"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.0042,"notionalUsd":299.099808,"side":"buy","tradeId":"6201112156"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112157"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112158"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112159"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112160"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112161"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112162"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112163"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201112164"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.25,"size":0.00008,"notionalUsd":5.69714,"side":"buy","tradeId":"6201112165"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.25,"size":0.00008,"notionalUsd":5.69714,"side":"buy","tradeId":"6201112166"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.75,"size":0.00069,"notionalUsd":49.1381775,"side":"buy","tradeId":"6201112167"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71214.75,"size":0.00044,"notionalUsd":31.334490000000002,"side":"buy","tradeId":"6201112168"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201112169"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201112170"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201112171"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201112172"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71215.22,"size":0.02283,"notionalUsd":1625.8434726,"side":"buy","tradeId":"6201112173"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201112174"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71215.38,"size":0.00008,"notionalUsd":5.6972304000000005,"side":"buy","tradeId":"6201112175"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71215.44,"size":0.003,"notionalUsd":213.64632,"side":"buy","tradeId":"6201112176"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71215.67,"size":0.00008,"notionalUsd":5.697253600000001,"side":"buy","tradeId":"6201112177"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"buy","tradeId":"6201112178"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"buy","tradeId":"6201112179"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"buy","tradeId":"6201112180"}}
{"type":"trade","ts":1775737660650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660650,"price":71216.64,"size":0.00008,"notionalUsd":5.697331200000001,"side":"buy","tradeId":"6201112181"}}
{"type":"trade","ts":1775737660682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660682,"price":71229.6,"size":0.0007,"notionalUsd":49.86072,"side":"buy","tradeId":"2290000001104000356"}}
{"type":"trade","ts":1775737660682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660682,"price":71229.6,"size":0.0007,"notionalUsd":49.86072,"side":"buy","tradeId":"2290000001104000357"}}
{"type":"trade","ts":1775737660683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737660683,"price":71230.5,"size":0.002286,"notionalUsd":162.832923,"side":"buy","tradeId":"2240000001295149648"}}
{"type":"trade","ts":1775737660683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737660683,"price":71230.5,"size":0.041669,"notionalUsd":2968.1037045,"side":"buy","tradeId":"2240000001295149649"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00023,"notionalUsd":16.380001999999998,"side":"buy","tradeId":"6201112182"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112183"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112184"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112185"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112186"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112187"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112188"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112189"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112190"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112191"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112192"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112193"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00015,"notionalUsd":10.682609999999999,"side":"buy","tradeId":"6201112194"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112195"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112196"}}
{"type":"trade","ts":1775737660684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660684,"price":71229.6,"size":0.188825,"notionalUsd":13449.92922,"side":"buy","tradeId":"2290000001104000358"}}
{"type":"trade","ts":1775737660684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660684,"price":71229.6,"size":0.0008,"notionalUsd":56.98368000000001,"side":"buy","tradeId":"2290000001104000359"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112197"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"buy","tradeId":"6201112198"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.41,"size":0.00008,"notionalUsd":5.697392800000001,"side":"buy","tradeId":"6201112199"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.41,"size":0.00008,"notionalUsd":5.697392800000001,"side":"buy","tradeId":"6201112200"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.58,"size":0.00008,"notionalUsd":5.6974064,"side":"buy","tradeId":"6201112201"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.58,"size":0.00008,"notionalUsd":5.6974064,"side":"buy","tradeId":"6201112202"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71217.8,"size":0.00008,"notionalUsd":5.697424000000001,"side":"buy","tradeId":"6201112203"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"buy","tradeId":"6201112204"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"buy","tradeId":"6201112205"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"buy","tradeId":"6201112206"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71218.31,"size":0.00008,"notionalUsd":5.6974648000000006,"side":"buy","tradeId":"6201112207"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201112208"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71218.32,"size":0.00508,"notionalUsd":361.7890656000001,"side":"buy","tradeId":"6201112209"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201112210"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71186.7,"size":0.264,"notionalUsd":18793.2888,"side":"buy","tradeId":"7542317839"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71218.71,"size":0.00008,"notionalUsd":5.697496800000001,"side":"buy","tradeId":"6201112211"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71186.7,"size":0.003,"notionalUsd":213.5601,"side":"buy","tradeId":"7542317840"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71218.75,"size":0.0003,"notionalUsd":21.365624999999998,"side":"buy","tradeId":"6201112212"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71186.7,"size":0.003,"notionalUsd":213.5601,"side":"buy","tradeId":"7542317841"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71218.89,"size":0.00254,"notionalUsd":180.8959806,"side":"buy","tradeId":"6201112213"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71186.7,"size":0.024,"notionalUsd":1708.4808,"side":"buy","tradeId":"7542317842"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71219.29,"size":0.00011,"notionalUsd":7.8341218999999995,"side":"buy","tradeId":"6201112214"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71186.7,"size":0.002,"notionalUsd":142.3734,"side":"buy","tradeId":"7542317843"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71219.29,"size":0.00008,"notionalUsd":5.6975432,"side":"buy","tradeId":"6201112215"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71186.7,"size":0.026,"notionalUsd":1850.8541999999998,"side":"buy","tradeId":"7542317844"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71186.7,"size":0.003,"notionalUsd":213.5601,"side":"buy","tradeId":"7542317845"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71219.29,"size":0.00008,"notionalUsd":5.6975432,"side":"buy","tradeId":"6201112216"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71186.7,"size":0.002,"notionalUsd":142.3734,"side":"buy","tradeId":"7542317846"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71219.35,"size":0.00012,"notionalUsd":8.546322000000002,"side":"buy","tradeId":"6201112217"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71186.8,"size":0.002,"notionalUsd":142.3736,"side":"buy","tradeId":"7542317847"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"6201112218"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71186.9,"size":0.002,"notionalUsd":142.3738,"side":"buy","tradeId":"7542317848"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"6201112219"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71187,"size":0.01,"notionalUsd":711.87,"side":"buy","tradeId":"7542317849"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"6201112220"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71187.1,"size":0.004,"notionalUsd":284.7484,"side":"buy","tradeId":"7542317850"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71220.33,"size":0.00008,"notionalUsd":5.697626400000001,"side":"buy","tradeId":"6201112221"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71187.5,"size":0.002,"notionalUsd":142.375,"side":"buy","tradeId":"7542317851"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71220.34,"size":0.00018,"notionalUsd":12.8196612,"side":"buy","tradeId":"6201112222"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71187.6,"size":0.014,"notionalUsd":996.6264000000001,"side":"buy","tradeId":"7542317852"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71221.05,"size":0.00008,"notionalUsd":5.697684000000001,"side":"buy","tradeId":"6201112223"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71187.6,"size":0.001,"notionalUsd":71.1876,"side":"buy","tradeId":"7542317853"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71221.05,"size":0.00008,"notionalUsd":5.697684000000001,"side":"buy","tradeId":"6201112224"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71187.8,"size":0.002,"notionalUsd":142.37560000000002,"side":"buy","tradeId":"7542317854"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71221.14,"size":0.00015,"notionalUsd":10.683171,"side":"buy","tradeId":"6201112225"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"buy","tradeId":"7542317855"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71221.36,"size":0.00008,"notionalUsd":5.697708800000001,"side":"buy","tradeId":"6201112226"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"buy","tradeId":"7542317856"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71221.44,"size":0.00036,"notionalUsd":25.639718400000003,"side":"buy","tradeId":"6201112227"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"buy","tradeId":"7542317857"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71221.55,"size":0.00008,"notionalUsd":5.697724000000001,"side":"buy","tradeId":"6201112228"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188,"size":0.004,"notionalUsd":284.752,"side":"buy","tradeId":"7542317858"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71221.56,"size":0.00563,"notionalUsd":400.97738279999993,"side":"buy","tradeId":"6201112229"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"buy","tradeId":"7542317859"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71221.56,"size":0.00008,"notionalUsd":5.6977248000000005,"side":"buy","tradeId":"6201112230"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188,"size":0.002,"notionalUsd":142.376,"side":"buy","tradeId":"7542317860"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71221.87,"size":0.00113,"notionalUsd":80.48071309999999,"side":"buy","tradeId":"6201112231"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188,"size":0.005,"notionalUsd":355.94,"side":"buy","tradeId":"7542317861"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71221.94,"size":0.00008,"notionalUsd":5.6977552000000005,"side":"buy","tradeId":"6201112232"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188.2,"size":0.001,"notionalUsd":71.1882,"side":"buy","tradeId":"7542317862"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"buy","tradeId":"6201112233"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188.2,"size":0.003,"notionalUsd":213.56459999999998,"side":"buy","tradeId":"7542317863"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"buy","tradeId":"6201112234"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188.3,"size":0.138,"notionalUsd":9823.985400000001,"side":"buy","tradeId":"7542317864"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"buy","tradeId":"6201112235"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188.6,"size":0.002,"notionalUsd":142.37720000000002,"side":"buy","tradeId":"7542317865"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.04,"size":0.00008,"notionalUsd":5.6977632,"side":"buy","tradeId":"6201112236"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188.7,"size":0.001,"notionalUsd":71.1887,"side":"buy","tradeId":"7542317866"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.22,"size":0.00176,"notionalUsd":125.3511072,"side":"buy","tradeId":"6201112237"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188.7,"size":0.002,"notionalUsd":142.3774,"side":"buy","tradeId":"7542317867"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.85,"size":0.00008,"notionalUsd":5.697828000000001,"side":"buy","tradeId":"6201112238"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188.8,"size":0.002,"notionalUsd":142.3776,"side":"buy","tradeId":"7542317868"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.85,"size":0.00008,"notionalUsd":5.697828000000001,"side":"buy","tradeId":"6201112239"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188.9,"size":0.003,"notionalUsd":213.5667,"side":"buy","tradeId":"7542317869"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.85,"size":0.00008,"notionalUsd":5.697828000000001,"side":"buy","tradeId":"6201112240"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71188.9,"size":0.005,"notionalUsd":355.9445,"side":"buy","tradeId":"7542317870"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.86,"size":0.00008,"notionalUsd":5.697828800000001,"side":"buy","tradeId":"6201112241"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71189,"size":0.002,"notionalUsd":142.37800000000001,"side":"buy","tradeId":"7542317871"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.86,"size":0.00008,"notionalUsd":5.697828800000001,"side":"buy","tradeId":"6201112242"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71189.1,"size":0.001,"notionalUsd":71.18910000000001,"side":"buy","tradeId":"7542317872"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.86,"size":0.00008,"notionalUsd":5.697828800000001,"side":"buy","tradeId":"6201112243"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71189.2,"size":0.002,"notionalUsd":142.3784,"side":"buy","tradeId":"7542317873"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.86,"size":0.00008,"notionalUsd":5.697828800000001,"side":"buy","tradeId":"6201112244"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71189.3,"size":0.002,"notionalUsd":142.3786,"side":"buy","tradeId":"7542317874"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.86,"size":0.00008,"notionalUsd":5.697828800000001,"side":"buy","tradeId":"6201112245"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71189.3,"size":0.002,"notionalUsd":142.3786,"side":"buy","tradeId":"7542317875"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.86,"size":0.00008,"notionalUsd":5.697828800000001,"side":"buy","tradeId":"6201112246"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71189.3,"size":0.021,"notionalUsd":1494.9753,"side":"buy","tradeId":"7542317876"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.87,"size":0.00008,"notionalUsd":5.6978296,"side":"buy","tradeId":"6201112247"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71189.3,"size":0.002,"notionalUsd":142.3786,"side":"buy","tradeId":"7542317877"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.87,"size":0.00008,"notionalUsd":5.6978296,"side":"buy","tradeId":"6201112248"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71189.4,"size":0.001,"notionalUsd":71.18939999999999,"side":"buy","tradeId":"7542317878"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.87,"size":0.00008,"notionalUsd":5.6978296,"side":"buy","tradeId":"6201112249"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71189.6,"size":0.003,"notionalUsd":213.5688,"side":"buy","tradeId":"7542317879"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.96,"size":0.00008,"notionalUsd":5.697836800000001,"side":"buy","tradeId":"6201112250"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"7542317880"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71222.96,"size":0.00008,"notionalUsd":5.697836800000001,"side":"buy","tradeId":"6201112251"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71189.9,"size":0.001,"notionalUsd":71.1899,"side":"buy","tradeId":"7542317881"}}
{"type":"trade","ts":1775737660654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660654,"price":71223.58,"size":0.00187,"notionalUsd":133.1880946,"side":"buy","tradeId":"6201112252"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542317882"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.00113,"notionalUsd":80.4826454,"side":"buy","tradeId":"6201112253"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542317883"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112254"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542317884"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112255"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190,"size":0.006,"notionalUsd":427.14,"side":"buy","tradeId":"7542317885"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112256"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542317886"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112257"}}
{"type":"trade","ts":1775737660686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660686,"price":71194,"size":0.098,"notionalUsd":6977.012000000001,"side":"buy","tradeId":"81ce127f-f929-5d3d-8a90-f9c629f3512d"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542317887"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112258"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190,"size":0.021,"notionalUsd":1494.99,"side":"buy","tradeId":"7542317888"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112259"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"buy","tradeId":"7542317889"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112260"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"7542317890"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.0081,"notionalUsd":576.910998,"side":"buy","tradeId":"6201112261"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.1,"size":0.002,"notionalUsd":142.3802,"side":"buy","tradeId":"7542317891"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112262"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.1,"size":0.002,"notionalUsd":142.3802,"side":"buy","tradeId":"7542317892"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112263"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.2,"size":0.003,"notionalUsd":213.57059999999998,"side":"buy","tradeId":"7542317893"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112264"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.2,"size":0.009,"notionalUsd":640.7117999999999,"side":"buy","tradeId":"7542317894"}}
{"type":"trade","ts":1775737660657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660657,"price":71223.58,"size":0.00393,"notionalUsd":279.9086694,"side":"buy","tradeId":"6201112265"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.4,"size":0.003,"notionalUsd":213.57119999999998,"side":"buy","tradeId":"7542317895"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.5,"size":0.014,"notionalUsd":996.667,"side":"buy","tradeId":"7542317896"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.5,"size":0.001,"notionalUsd":71.1905,"side":"buy","tradeId":"7542317897"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.5,"size":0.002,"notionalUsd":142.381,"side":"buy","tradeId":"7542317898"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"buy","tradeId":"7542317899"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.7,"size":0.001,"notionalUsd":71.19069999999999,"side":"buy","tradeId":"7542317900"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.8,"size":0.002,"notionalUsd":142.38160000000002,"side":"buy","tradeId":"7542317901"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71190.9,"size":0.001,"notionalUsd":71.1909,"side":"buy","tradeId":"7542317902"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191,"size":0.003,"notionalUsd":213.573,"side":"buy","tradeId":"7542317903"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191,"size":0.003,"notionalUsd":213.573,"side":"buy","tradeId":"7542317904"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191.1,"size":0.002,"notionalUsd":142.3822,"side":"buy","tradeId":"7542317905"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"buy","tradeId":"7542317906"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191.2,"size":0.001,"notionalUsd":71.1912,"side":"buy","tradeId":"7542317907"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191.3,"size":0.001,"notionalUsd":71.1913,"side":"buy","tradeId":"7542317908"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191.4,"size":0.042,"notionalUsd":2990.0388,"side":"buy","tradeId":"7542317909"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191.4,"size":0.035,"notionalUsd":2491.699,"side":"buy","tradeId":"7542317910"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191.4,"size":0.021,"notionalUsd":1495.0194,"side":"buy","tradeId":"7542317911"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"buy","tradeId":"7542317912"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191.7,"size":0.001,"notionalUsd":71.1917,"side":"buy","tradeId":"7542317913"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191.7,"size":0.003,"notionalUsd":213.5751,"side":"buy","tradeId":"7542317914"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71191.9,"size":0.002,"notionalUsd":142.38379999999998,"side":"buy","tradeId":"7542317915"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192,"size":0.004,"notionalUsd":284.76800000000003,"side":"buy","tradeId":"7542317916"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192,"size":0.002,"notionalUsd":142.38400000000001,"side":"buy","tradeId":"7542317917"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192,"size":0.002,"notionalUsd":142.38400000000001,"side":"buy","tradeId":"7542317918"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192,"size":0.002,"notionalUsd":142.38400000000001,"side":"buy","tradeId":"7542317919"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192,"size":0.005,"notionalUsd":355.96,"side":"buy","tradeId":"7542317920"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"buy","tradeId":"7542317921"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"buy","tradeId":"7542317922"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.1,"size":0.001,"notionalUsd":71.19210000000001,"side":"buy","tradeId":"7542317923"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.1,"size":0.011,"notionalUsd":783.1131,"side":"buy","tradeId":"7542317924"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.3,"size":0.002,"notionalUsd":142.3846,"side":"buy","tradeId":"7542317925"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.4,"size":0.003,"notionalUsd":213.57719999999998,"side":"buy","tradeId":"7542317926"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.4,"size":0.003,"notionalUsd":213.57719999999998,"side":"buy","tradeId":"7542317927"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.4,"size":0.001,"notionalUsd":71.19239999999999,"side":"buy","tradeId":"7542317928"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.6,"size":0.002,"notionalUsd":142.38520000000003,"side":"buy","tradeId":"7542317929"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.6,"size":0.001,"notionalUsd":71.19260000000001,"side":"buy","tradeId":"7542317930"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.6,"size":0.141,"notionalUsd":10038.1566,"side":"buy","tradeId":"7542317931"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.8,"size":0.002,"notionalUsd":142.3856,"side":"buy","tradeId":"7542317932"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.8,"size":0.048,"notionalUsd":3417.2544000000003,"side":"buy","tradeId":"7542317933"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.8,"size":0.069,"notionalUsd":4912.3032,"side":"buy","tradeId":"7542317934"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.9,"size":0.002,"notionalUsd":142.3858,"side":"buy","tradeId":"7542317935"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.9,"size":0.002,"notionalUsd":142.3858,"side":"buy","tradeId":"7542317936"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.9,"size":0.001,"notionalUsd":71.1929,"side":"buy","tradeId":"7542317937"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.9,"size":0.056,"notionalUsd":3986.8023999999996,"side":"buy","tradeId":"7542317938"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.9,"size":0.048,"notionalUsd":3417.2592,"side":"buy","tradeId":"7542317939"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71192.9,"size":0.069,"notionalUsd":4912.3101,"side":"buy","tradeId":"7542317940"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193,"size":0.325,"notionalUsd":23137.725000000002,"side":"buy","tradeId":"7542317941"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193,"size":0.069,"notionalUsd":4912.317,"side":"buy","tradeId":"7542317942"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.1,"size":0.003,"notionalUsd":213.57930000000002,"side":"buy","tradeId":"7542317943"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.1,"size":0.001,"notionalUsd":71.1931,"side":"buy","tradeId":"7542317944"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.1,"size":0.863,"notionalUsd":61439.645300000004,"side":"buy","tradeId":"7542317945"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.1,"size":0.003,"notionalUsd":213.57930000000002,"side":"buy","tradeId":"7542317946"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.3,"size":0.007,"notionalUsd":498.35310000000004,"side":"buy","tradeId":"7542317947"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.4,"size":0.002,"notionalUsd":142.3868,"side":"buy","tradeId":"7542317948"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.4,"size":0.001,"notionalUsd":71.1934,"side":"buy","tradeId":"7542317949"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.4,"size":0.779,"notionalUsd":55459.658599999995,"side":"buy","tradeId":"7542317950"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"buy","tradeId":"7542317951"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"buy","tradeId":"7542317952"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.7,"size":0.002,"notionalUsd":142.38739999999999,"side":"buy","tradeId":"7542317953"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.7,"size":0.002,"notionalUsd":142.38739999999999,"side":"buy","tradeId":"7542317954"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.8,"size":0.003,"notionalUsd":213.5814,"side":"buy","tradeId":"7542317955"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.8,"size":0.002,"notionalUsd":142.38760000000002,"side":"buy","tradeId":"7542317956"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.8,"size":0.001,"notionalUsd":71.19380000000001,"side":"buy","tradeId":"7542317957"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.9,"size":0.003,"notionalUsd":213.58169999999998,"side":"buy","tradeId":"7542317958"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71193.9,"size":0.002,"notionalUsd":142.3878,"side":"buy","tradeId":"7542317959"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194,"size":0.338,"notionalUsd":24063.572,"side":"buy","tradeId":"7542317960"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194,"size":0.01,"notionalUsd":711.94,"side":"buy","tradeId":"7542317961"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542317962"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"buy","tradeId":"7542317963"}}
{"type":"trade","ts":1775737660692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660692,"price":71230.6,"size":0.00579,"notionalUsd":412.425174,"side":"buy","tradeId":"2290000001104000360"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.1,"size":0.237,"notionalUsd":16873.0017,"side":"buy","tradeId":"7542317964"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.2,"size":0.264,"notionalUsd":18795.2688,"side":"buy","tradeId":"7542317965"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542317966"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542317967"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542317968"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542317969"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.3,"size":0.002,"notionalUsd":142.3886,"side":"buy","tradeId":"7542317970"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"buy","tradeId":"7542317971"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.5,"size":0.002,"notionalUsd":142.389,"side":"buy","tradeId":"7542317972"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"7542317973"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.8,"size":0.003,"notionalUsd":213.58440000000002,"side":"buy","tradeId":"7542317974"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.8,"size":0.005,"notionalUsd":355.97400000000005,"side":"buy","tradeId":"7542317975"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71194.9,"size":0.003,"notionalUsd":213.5847,"side":"buy","tradeId":"7542317976"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"7542317977"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"buy","tradeId":"7542317978"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"buy","tradeId":"7542317979"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"buy","tradeId":"7542317980"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71195.2,"size":0.003,"notionalUsd":213.5856,"side":"buy","tradeId":"7542317981"}}
{"type":"trade","ts":1775737660648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660648,"price":71195.4,"size":0.002,"notionalUsd":142.39079999999998,"side":"buy","tradeId":"7542317982"}}
{"type":"trade","ts":1775737660655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660655,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"buy","tradeId":"7542317983"}}
{"type":"trade","ts":1775737660655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660655,"price":71195.4,"size":0.046,"notionalUsd":3274.9883999999997,"side":"buy","tradeId":"7542317984"}}
{"type":"trade","ts":1775737660655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660655,"price":71195.4,"size":0.008,"notionalUsd":569.5631999999999,"side":"buy","tradeId":"7542317985"}}
{"type":"trade","ts":1775737660656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660656,"price":71195.4,"size":0.015,"notionalUsd":1067.9309999999998,"side":"buy","tradeId":"7542317986"}}
{"type":"trade","ts":1775737660658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660658,"price":71195.3,"size":0.002,"notionalUsd":142.3906,"side":"sell","tradeId":"7542317987"}}
{"type":"trade","ts":1775737660660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660660,"price":71195.4,"size":0.002,"notionalUsd":142.39079999999998,"side":"buy","tradeId":"7542317988"}}
{"type":"trade","ts":1775737660696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660696,"price":71230.6,"size":0.000005,"notionalUsd":0.35615300000000005,"side":"buy","tradeId":"2290000001104000361"}}
{"type":"trade","ts":1775737660696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660696,"price":71230.6,"size":0.000106,"notionalUsd":7.5504436,"side":"buy","tradeId":"2290000001104000362"}}
{"type":"trade","ts":1775737660696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660696,"price":71230.6,"size":0.034794,"notionalUsd":2478.3974964,"side":"buy","tradeId":"2290000001104000363"}}
{"type":"trade","ts":1775737660710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660710,"price":71194,"size":0.1,"notionalUsd":7119.400000000001,"side":"buy","tradeId":"6e846b09-1e9a-5948-8ab5-d041c166950b"}}
{"type":"trade","ts":1775737660711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660711,"price":71194,"size":0.187,"notionalUsd":13313.278,"side":"buy","tradeId":"4ba61bc4-a193-548c-a308-bb552203a243"}}
{"type":"trade","ts":1775737660712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660712,"price":71194,"size":0.118,"notionalUsd":8400.892,"side":"buy","tradeId":"6e186c67-a4fd-5ffb-bce0-0ae579d5765b"}}
{"type":"trade","ts":1775737660698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660698,"price":71223.58,"size":0.00671,"notionalUsd":477.9102218,"side":"buy","tradeId":"6201112266"}}
{"type":"trade","ts":1775737660689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660689,"price":71195.4,"size":0.041,"notionalUsd":2919.0114,"side":"buy","tradeId":"7542317989"}}
{"type":"trade","ts":1775737660689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660689,"price":71195.4,"size":0.035,"notionalUsd":2491.839,"side":"buy","tradeId":"7542317990"}}
{"type":"trade","ts":1775737660739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660739,"price":71206.8,"size":0.0131,"notionalUsd":932.8090800000001,"side":"buy","tradeId":"2493649267"}}
{"type":"trade","ts":1775737660741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660741,"price":71206.9,"size":0.0018,"notionalUsd":128.17242,"side":"buy","tradeId":"2493649274"}}
{"type":"trade","ts":1775737660743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660743,"price":71207,"size":0.0078000000000000005,"notionalUsd":555.4146000000001,"side":"buy","tradeId":"2493649276"}}
{"type":"trade","ts":1775737660743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660743,"price":71207.1,"size":0.0018,"notionalUsd":128.17278000000002,"side":"buy","tradeId":"2493649278"}}
{"type":"trade","ts":1775737660743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660743,"price":71207.4,"size":0.0009,"notionalUsd":64.08666,"side":"buy","tradeId":"2493649282"}}
{"type":"trade","ts":1775737660743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660743,"price":71207.5,"size":0.0012,"notionalUsd":85.449,"side":"buy","tradeId":"2493649287"}}
{"type":"trade","ts":1775737660743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660743,"price":71207.6,"size":0.0003,"notionalUsd":21.36228,"side":"buy","tradeId":"2493649290"}}
{"type":"trade","ts":1775737660744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660744,"price":71207.7,"size":0.0048,"notionalUsd":341.79695999999996,"side":"buy","tradeId":"2493649299"}}
{"type":"trade","ts":1775737660744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660744,"price":71207.8,"size":0.0007000000000000001,"notionalUsd":49.84546000000001,"side":"buy","tradeId":"2493649301"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71207.8,"size":0.0002,"notionalUsd":14.241560000000002,"side":"buy","tradeId":"2493649303"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71207.9,"size":0.001,"notionalUsd":71.2079,"side":"buy","tradeId":"2493649305"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71208,"size":0.0040999999999999995,"notionalUsd":291.95279999999997,"side":"buy","tradeId":"2493649309"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71208.2,"size":0.0001,"notionalUsd":7.12082,"side":"buy","tradeId":"2493649310"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71208.3,"size":0.0003,"notionalUsd":21.362489999999998,"side":"buy","tradeId":"2493649312"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71208.4,"size":0.0001,"notionalUsd":7.120839999999999,"side":"buy","tradeId":"2493649313"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71208.5,"size":0.0002,"notionalUsd":14.2417,"side":"buy","tradeId":"2493649315"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71208.6,"size":0.001,"notionalUsd":71.2086,"side":"buy","tradeId":"2493649317"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71208.7,"size":0.0005,"notionalUsd":35.60435,"side":"buy","tradeId":"2493649318"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71208.8,"size":0.0002,"notionalUsd":14.241760000000001,"side":"buy","tradeId":"2493649320"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71208.9,"size":0.001,"notionalUsd":71.2089,"side":"buy","tradeId":"2493649324"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71209,"size":0.0003,"notionalUsd":21.362699999999997,"side":"buy","tradeId":"2493649325"}}
{"type":"trade","ts":1775737660748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660748,"price":71209.2,"size":0.0001,"notionalUsd":7.12092,"side":"buy","tradeId":"2493649326"}}
{"type":"trade","ts":1775737660750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660750,"price":71209.3,"size":0.0068000000000000005,"notionalUsd":484.22324000000003,"side":"buy","tradeId":"2493649331"}}
{"type":"trade","ts":1775737660750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660750,"price":71209.4,"size":0.0004,"notionalUsd":28.48376,"side":"buy","tradeId":"2493649333"}}
{"type":"trade","ts":1775737660750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660750,"price":71209.5,"size":0.0001,"notionalUsd":7.120950000000001,"side":"buy","tradeId":"2493649334"}}
{"type":"trade","ts":1775737660750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660750,"price":71209.6,"size":0.006500000000000001,"notionalUsd":462.8624000000001,"side":"buy","tradeId":"2493649336"}}
{"type":"trade","ts":1775737660750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660750,"price":71209.7,"size":0.0003,"notionalUsd":21.362909999999996,"side":"buy","tradeId":"2493649337"}}
{"type":"trade","ts":1775737660750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660750,"price":71209.8,"size":0.0005,"notionalUsd":35.6049,"side":"buy","tradeId":"2493649340"}}
{"type":"trade","ts":1775737660750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660750,"price":71209.9,"size":0.0001,"notionalUsd":7.12099,"side":"buy","tradeId":"2493649341"}}
{"type":"trade","ts":1775737660750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660750,"price":71210,"size":0.023799999999999998,"notionalUsd":1694.7979999999998,"side":"buy","tradeId":"2493649342"}}
{"type":"trade","ts":1775737660756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660756,"price":71210,"size":0.029300000000000003,"notionalUsd":2086.4530000000004,"side":"buy","tradeId":"2493649353"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71183,"size":0.00761,"notionalUsd":541.70263,"side":"buy","tradeId":"1000099692399190"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71183,"size":0.00015,"notionalUsd":10.677449999999999,"side":"buy","tradeId":"703947181445014"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71183,"size":0.01177,"notionalUsd":837.82391,"side":"buy","tradeId":"918809047467419"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71184,"size":0.0005,"notionalUsd":35.592,"side":"buy","tradeId":"83537192737454"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71184,"size":0.00761,"notionalUsd":541.71024,"side":"buy","tradeId":"105835210216527"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71184,"size":0.198,"notionalUsd":14094.432,"side":"buy","tradeId":"651814579909005"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71184,"size":0.00017,"notionalUsd":12.101280000000001,"side":"buy","tradeId":"241287520963877"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71184,"size":0.00037,"notionalUsd":26.338079999999998,"side":"buy","tradeId":"39478213063380"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71184,"size":0.28843,"notionalUsd":20531.601120000003,"side":"buy","tradeId":"808205008945015"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71185,"size":0.00016,"notionalUsd":11.389600000000002,"side":"buy","tradeId":"300435042799696"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71185,"size":0.00203,"notionalUsd":144.50555,"side":"buy","tradeId":"868584595633735"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71185,"size":0.00015,"notionalUsd":10.67775,"side":"buy","tradeId":"809424728958575"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71185,"size":0.00017,"notionalUsd":12.101450000000002,"side":"buy","tradeId":"120689604039074"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71185,"size":0.26363,"notionalUsd":18766.501549999997,"side":"buy","tradeId":"785710602716022"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71182,"size":0.005,"notionalUsd":355.91,"side":"sell","tradeId":"142093471894969"}}
{"type":"trade","ts":1775737660542,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660542,"price":71182,"size":0.01369,"notionalUsd":974.48158,"side":"sell","tradeId":"986237077763243"}}
{"type":"trade","ts":1775737660769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660769,"price":71233.5,"size":0.001417,"notionalUsd":100.9378695,"side":"buy","tradeId":"2290000001104000364"}}
{"type":"trade","ts":1775737660772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660772,"price":71233.5,"size":0.000766,"notionalUsd":54.564861,"side":"buy","tradeId":"2290000001104000365"}}
{"type":"trade","ts":1775737660772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660772,"price":71233.5,"size":0.0008,"notionalUsd":56.9868,"side":"buy","tradeId":"2290000001104000366"}}
{"type":"trade","ts":1775737660865,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737660865,"price":71205.7,"size":0.00387301,"notionalUsd":275.780388157,"side":"buy","tradeId":"98535653"}}
{"type":"trade","ts":1775737660865,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737660865,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"buy","tradeId":"98535654"}}
{"type":"trade","ts":1775737660865,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737660865,"price":71205.7,"size":0.011,"notionalUsd":783.2626999999999,"side":"buy","tradeId":"98535655"}}
{"type":"trade","ts":1775737660781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660781,"price":71194,"size":0.196,"notionalUsd":13954.024000000001,"side":"buy","tradeId":"d41fe7a8-64f4-57fe-b709-e91925ba3ce0"}}
{"type":"trade","ts":1775737660819,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660819,"price":71210,"size":0.0047,"notionalUsd":334.687,"side":"buy","tradeId":"2493649354"}}
{"type":"trade","ts":1775737660802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660802,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112267"}}
{"type":"trade","ts":1775737660802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660802,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112268"}}
{"type":"trade","ts":1775737660802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660802,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112269"}}
{"type":"trade","ts":1775737660802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660802,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112270"}}
{"type":"trade","ts":1775737660803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660803,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112271"}}
{"type":"trade","ts":1775737660803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660803,"price":71195.4,"size":0.079,"notionalUsd":5624.4366,"side":"buy","tradeId":"7542317991"}}
{"type":"trade","ts":1775737660803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660803,"price":71195.4,"size":0.296,"notionalUsd":21073.838399999997,"side":"buy","tradeId":"7542317992"}}
{"type":"trade","ts":1775737660808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660808,"price":71195.4,"size":0.07,"notionalUsd":4983.678,"side":"buy","tradeId":"7542317993"}}
{"type":"trade","ts":1775737660808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660808,"price":71195.4,"size":0.061,"notionalUsd":4342.9194,"side":"buy","tradeId":"7542317994"}}
{"type":"trade","ts":1775737660819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737660819,"price":71195.4,"size":0.297,"notionalUsd":21145.033799999997,"side":"buy","tradeId":"7542317995"}}
{"type":"trade","ts":1775737660922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737660922,"price":71225.9,"size":5e-8,"notionalUsd":0.0035612949999999995,"side":"sell","tradeId":"996913063"}}
{"type":"trade","ts":1775737660910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737660910,"price":71209.9,"size":0.0017000000000000001,"notionalUsd":121.05683,"side":"sell","tradeId":"2493649355"}}
{"type":"trade","ts":1775737660969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737660969,"price":71233.8,"size":0.007227,"notionalUsd":514.8066726000001,"side":"buy","tradeId":"2290000001104000367"}}
{"type":"trade","ts":1775737661015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661015,"price":71233.8,"size":0.002773,"notionalUsd":197.5313274,"side":"buy","tradeId":"2290000001104000368"}}
{"type":"trade","ts":1775737661015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661015,"price":71233.8,"size":0.0008,"notionalUsd":56.98704000000001,"side":"buy","tradeId":"2290000001104000369"}}
{"type":"trade","ts":1775737661015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661015,"price":71233.8,"size":0.002997,"notionalUsd":213.48769860000002,"side":"buy","tradeId":"2290000001104000370"}}
{"type":"trade","ts":1775737661004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661004,"price":71223.57,"size":0.00008,"notionalUsd":5.697885600000001,"side":"sell","tradeId":"6201112272"}}
{"type":"trade","ts":1775737661005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661005,"price":71223.57,"size":0.00008,"notionalUsd":5.697885600000001,"side":"sell","tradeId":"6201112273"}}
{"type":"trade","ts":1775737661005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661005,"price":71223.57,"size":0.00008,"notionalUsd":5.697885600000001,"side":"sell","tradeId":"6201112274"}}
{"type":"trade","ts":1775737661028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661028,"price":71194,"size":0.394,"notionalUsd":28050.436,"side":"buy","tradeId":"0cfdbef0-ac07-506e-8ada-98f6ca9cdd3f"}}
{"type":"trade","ts":1775737661028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661028,"price":71194,"size":1.2,"notionalUsd":85432.8,"side":"buy","tradeId":"9890242d-97a1-5525-9462-49da89c30bbb"}}
{"type":"trade","ts":1775737661028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661028,"price":71194,"size":0.001,"notionalUsd":71.194,"side":"buy","tradeId":"b7d0df3b-e77d-565b-9012-a4671c7857fc"}}
{"type":"trade","ts":1775737661028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661028,"price":71194,"size":0.001,"notionalUsd":71.194,"side":"buy","tradeId":"af20277a-46ad-5d30-bf71-e030adc7ce1f"}}
{"type":"trade","ts":1775737661028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661028,"price":71194,"size":0.001,"notionalUsd":71.194,"side":"buy","tradeId":"9edaebb1-394e-55cd-88e8-d889a56e57fe"}}
{"type":"trade","ts":1775737661005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661005,"price":71223.57,"size":0.00008,"notionalUsd":5.697885600000001,"side":"sell","tradeId":"6201112275"}}
{"type":"trade","ts":1775737661005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661005,"price":71223.57,"size":0.00008,"notionalUsd":5.697885600000001,"side":"sell","tradeId":"6201112276"}}
{"type":"trade","ts":1775737661032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661032,"price":71233.8,"size":0.000001,"notionalUsd":0.0712338,"side":"buy","tradeId":"2290000001104000371"}}
{"type":"trade","ts":1775737661032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661032,"price":71233.8,"size":0.000799,"notionalUsd":56.915806200000006,"side":"buy","tradeId":"2290000001104000372"}}
{"type":"trade","ts":1775737661035,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661035,"price":71209.9,"size":0.0033000000000000004,"notionalUsd":234.99267,"side":"sell","tradeId":"2493649356"}}
{"type":"trade","ts":1775737661033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661033,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"ad05aca0-28ac-51a0-beb6-28947983c0b6"}}
{"type":"trade","ts":1775737661033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661033,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"cd21db85-ccd3-5a0a-a38b-1838ffd46712"}}
{"type":"trade","ts":1775737661033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661033,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"778929a3-aee2-512a-861f-70fc0692478e"}}
{"type":"trade","ts":1775737661033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661033,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"c6333a5d-e47a-59a0-bb5c-5de801da5ffd"}}
{"type":"trade","ts":1775737661033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661033,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"faceeebb-7169-5c73-9234-6baadadc758d"}}
{"type":"trade","ts":1775737661033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661033,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"buy","tradeId":"3f6a7240-bc84-5e2f-9b40-b07a645fa574"}}
{"type":"trade","ts":1775737661037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661037,"price":71233.8,"size":0.000001,"notionalUsd":0.0712338,"side":"buy","tradeId":"2290000001104000373"}}
{"type":"trade","ts":1775737661037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661037,"price":71234.2,"size":0.028469,"notionalUsd":2027.9664398,"side":"buy","tradeId":"2290000001104000374"}}
{"type":"trade","ts":1775737661037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661037,"price":71194.6,"size":0.002,"notionalUsd":142.38920000000002,"side":"buy","tradeId":"cf91f9b1-a00b-5361-a362-05c2fcd3a8be"}}
{"type":"trade","ts":1775737661037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661037,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"d216d956-3224-5637-8b08-19acf4a89e8a"}}
{"type":"trade","ts":1775737661037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661037,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"buy","tradeId":"d82a6e4a-ee7e-5016-aa1b-4178bc47d454"}}
{"type":"trade","ts":1775737661042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661042,"price":71236.3,"size":0.00073,"notionalUsd":52.002499,"side":"buy","tradeId":"2290000001104000375"}}
{"type":"trade","ts":1775737661042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661042,"price":71238.6,"size":0.0001,"notionalUsd":7.1238600000000005,"side":"buy","tradeId":"2290000001104000376"}}
{"type":"trade","ts":1775737661042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661042,"price":71195,"size":0.004,"notionalUsd":284.78000000000003,"side":"buy","tradeId":"7bb2e13f-df0b-5e1c-9031-1cb9d9ccea8d"}}
{"type":"trade","ts":1775737661048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661048,"price":71239.4,"size":0.000801,"notionalUsd":57.06275939999999,"side":"buy","tradeId":"2290000001104000377"}}
{"type":"trade","ts":1775737661051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661051,"price":71225.1,"size":0.011,"notionalUsd":783.4761,"side":"buy","tradeId":"989381381"}}
{"type":"trade","ts":1775737661051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661051,"price":71239.3,"size":0.000112,"notionalUsd":7.978801600000001,"side":"sell","tradeId":"2290000001104000378"}}
{"type":"trade","ts":1775737661051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661051,"price":71239.3,"size":0.006905,"notionalUsd":491.9073665,"side":"sell","tradeId":"2290000001104000379"}}
{"type":"trade","ts":1775737661053,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661053,"price":71225.1,"size":0.00024268,"notionalUsd":17.284907268,"side":"buy","tradeId":"989381382"}}
{"type":"trade","ts":1775737661056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661056,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000380"}}
{"type":"trade","ts":1775737661024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661024,"price":71195.4,"size":0.042,"notionalUsd":2990.2068,"side":"buy","tradeId":"7542317996"}}
{"type":"trade","ts":1775737661062,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661062,"price":71225.91,"size":0.00001583,"notionalUsd":1.1275061553,"side":"buy","tradeId":"996913064"}}
{"type":"trade","ts":1775737661062,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661062,"price":71228.7,"size":0.000016,"notionalUsd":1.1396591999999999,"side":"buy","tradeId":"996913065"}}
{"type":"trade","ts":1775737661062,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661062,"price":71228.71,"size":0.00042735,"notionalUsd":30.439589218500004,"side":"buy","tradeId":"996913066"}}
{"type":"trade","ts":1775737661062,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661062,"price":71229.45,"size":0.00254649,"notionalUsd":181.3850821305,"side":"buy","tradeId":"996913067"}}
{"type":"trade","ts":1775737661061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661061,"price":71226.6,"size":0.00001055,"notionalUsd":0.75144063,"side":"buy","tradeId":"989381383"}}
{"type":"trade","ts":1775737661061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661061,"price":71227.5,"size":0.00007541,"notionalUsd":5.3712657749999995,"side":"buy","tradeId":"989381384"}}
{"type":"trade","ts":1775737661061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661061,"price":71227.8,"size":0.00004,"notionalUsd":2.8491120000000003,"side":"buy","tradeId":"989381385"}}
{"type":"trade","ts":1775737661061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661061,"price":71230,"size":0.01123948,"notionalUsd":800.5881604,"side":"buy","tradeId":"989381389"}}
{"type":"trade","ts":1775737661061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661061,"price":71230.1,"size":0.0000105,"notionalUsd":0.74791605,"side":"buy","tradeId":"989381390"}}
{"type":"trade","ts":1775737661061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661061,"price":71231,"size":0.00014063,"notionalUsd":10.01721553,"side":"buy","tradeId":"989381391"}}
{"type":"trade","ts":1775737661061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661061,"price":71231.1,"size":0.00001413,"notionalUsd":1.0064954430000002,"side":"buy","tradeId":"989381392"}}
{"type":"trade","ts":1775737661061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661061,"price":71231.9,"size":0.0015,"notionalUsd":106.84785,"side":"buy","tradeId":"989381393"}}
{"type":"trade","ts":1775737661074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661074,"price":71231.49,"size":0.000016,"notionalUsd":1.1397038400000001,"side":"buy","tradeId":"996913068"}}
{"type":"trade","ts":1775737661061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661061,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000381"}}
{"type":"trade","ts":1775737661066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661066,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000382"}}
{"type":"trade","ts":1775737661069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661069,"price":71239.4,"size":0.016854,"notionalUsd":1200.6688476,"side":"buy","tradeId":"2290000001104000383"}}
{"type":"trade","ts":1775737661069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661069,"price":71239.4,"size":0.007,"notionalUsd":498.6758,"side":"buy","tradeId":"2290000001104000384"}}
{"type":"trade","ts":1775737661069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661069,"price":71239.4,"size":0.001,"notionalUsd":71.23939999999999,"side":"buy","tradeId":"2290000001104000385"}}
{"type":"trade","ts":1775737661069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661069,"price":71239.4,"size":0.007,"notionalUsd":498.6758,"side":"buy","tradeId":"2290000001104000386"}}
{"type":"trade","ts":1775737661069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661069,"price":71239.4,"size":0.000977,"notionalUsd":69.6008938,"side":"buy","tradeId":"2290000001104000387"}}
{"type":"trade","ts":1775737661071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661071,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000388"}}
{"type":"trade","ts":1775737661074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661074,"price":71195,"size":0.007,"notionalUsd":498.365,"side":"buy","tradeId":"1c45671b-d170-5a62-bdce-2d57f06d6410"}}
{"type":"trade","ts":1775737661074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661074,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"buy","tradeId":"365ce3bf-65d8-52d2-818c-0619c06b514e"}}
{"type":"trade","ts":1775737661075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661075,"price":71195,"size":0.007,"notionalUsd":498.365,"side":"buy","tradeId":"2b28ffd9-3361-545e-9c3b-9a0a9461fc42"}}
{"type":"trade","ts":1775737661075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661075,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"buy","tradeId":"5d9d2a14-b8ab-51a8-a56f-26d056f817b6"}}
{"type":"trade","ts":1775737661077,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661077,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000389"}}
{"type":"trade","ts":1775737661081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661081,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000390"}}
{"type":"trade","ts":1775737661128,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661128,"price":71232.64,"size":0.00014074,"notionalUsd":10.0252817536,"side":"buy","tradeId":"996913069"}}
{"type":"trade","ts":1775737661086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661086,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000391"}}
{"type":"trade","ts":1775737661054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661054,"price":71195.4,"size":0.004,"notionalUsd":284.78159999999997,"side":"buy","tradeId":"7542317997"}}
{"type":"trade","ts":1775737661056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661056,"price":71195.4,"size":0.1,"notionalUsd":7119.54,"side":"buy","tradeId":"7542317998"}}
{"type":"trade","ts":1775737661092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661092,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000392"}}
{"type":"trade","ts":1775737661098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661098,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000393"}}
{"type":"trade","ts":1775737661072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661072,"price":71223.57,"size":0.0003,"notionalUsd":21.367071,"side":"sell","tradeId":"6201112277"}}
{"type":"trade","ts":1775737661072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661072,"price":71223.57,"size":0.0003,"notionalUsd":21.367071,"side":"sell","tradeId":"6201112278"}}
{"type":"trade","ts":1775737661068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661068,"price":71195.4,"size":0.002,"notionalUsd":142.39079999999998,"side":"buy","tradeId":"7542317999"}}
{"type":"trade","ts":1775737661068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661068,"price":71195.4,"size":0.003,"notionalUsd":213.5862,"side":"buy","tradeId":"7542318000"}}
{"type":"trade","ts":1775737661068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661068,"price":71195.4,"size":0.002,"notionalUsd":142.39079999999998,"side":"buy","tradeId":"7542318001"}}
{"type":"trade","ts":1775737660892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660892,"price":71185,"size":0.0014,"notionalUsd":99.659,"side":"buy","tradeId":"596181896803825"}}
{"type":"trade","ts":1775737660892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660892,"price":71186,"size":0.0005,"notionalUsd":35.593,"side":"buy","tradeId":"821967716982406"}}
{"type":"trade","ts":1775737660892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660892,"price":71186,"size":0.00761,"notionalUsd":541.72546,"side":"buy","tradeId":"491301924581919"}}
{"type":"trade","ts":1775737660892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660892,"price":71186,"size":0.00017,"notionalUsd":12.10162,"side":"buy","tradeId":"125904793922199"}}
{"type":"trade","ts":1775737660892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660892,"price":71187,"size":0.00761,"notionalUsd":541.73307,"side":"buy","tradeId":"204440588527882"}}
{"type":"trade","ts":1775737660892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660892,"price":71187,"size":0.00015,"notionalUsd":10.678049999999999,"side":"buy","tradeId":"111821742685999"}}
{"type":"trade","ts":1775737660892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660892,"price":71187,"size":0.00017,"notionalUsd":12.101790000000001,"side":"buy","tradeId":"517283485598637"}}
{"type":"trade","ts":1775737660892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660892,"price":71188,"size":0.0005,"notionalUsd":35.594,"side":"buy","tradeId":"628623220516634"}}
{"type":"trade","ts":1775737660892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660892,"price":71188,"size":0.01123,"notionalUsd":799.44124,"side":"buy","tradeId":"94361961002969"}}
{"type":"trade","ts":1775737660892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660892,"price":71188,"size":0.00017,"notionalUsd":12.10196,"side":"buy","tradeId":"131980616484562"}}
{"type":"trade","ts":1775737660892,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737660892,"price":71188,"size":0.01575,"notionalUsd":1121.211,"side":"buy","tradeId":"113558337689659"}}
{"type":"trade","ts":1775737661068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661068,"price":71195.4,"size":0.003,"notionalUsd":213.5862,"side":"buy","tradeId":"7542318002"}}
{"type":"trade","ts":1775737661068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661068,"price":71195.4,"size":0.002,"notionalUsd":142.39079999999998,"side":"buy","tradeId":"7542318003"}}
{"type":"trade","ts":1775737661068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661068,"price":71195.4,"size":0.003,"notionalUsd":213.5862,"side":"buy","tradeId":"7542318004"}}
{"type":"trade","ts":1775737661068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661068,"price":71195.5,"size":0.002,"notionalUsd":142.391,"side":"buy","tradeId":"7542318005"}}
{"type":"trade","ts":1775737661068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661068,"price":71195.6,"size":0.002,"notionalUsd":142.39120000000003,"side":"buy","tradeId":"7542318006"}}
{"type":"trade","ts":1775737661068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661068,"price":71195.9,"size":0.002,"notionalUsd":142.3918,"side":"buy","tradeId":"7542318007"}}
{"type":"trade","ts":1775737661068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661068,"price":71195.9,"size":0.002,"notionalUsd":142.3918,"side":"buy","tradeId":"7542318008"}}
{"type":"trade","ts":1775737661106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661106,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000394"}}
{"type":"trade","ts":1775737661108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661108,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"07328e28-1219-5f9c-8f6e-fb36e1dbca73"}}
{"type":"trade","ts":1775737661108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661108,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"c76db85a-c734-576a-9a3a-3bedb1e1a728"}}
{"type":"trade","ts":1775737661108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661108,"price":71195,"size":0.012,"notionalUsd":854.34,"side":"buy","tradeId":"67b909ee-8020-5d23-a6e7-49dbf1be729e"}}
{"type":"trade","ts":1775737661108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661108,"price":71195,"size":0.033,"notionalUsd":2349.435,"side":"buy","tradeId":"911287a4-6c63-5bf6-9847-aae54978d649"}}
{"type":"trade","ts":1775737661108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661108,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"77ac7ec4-e310-53dd-a248-35b331c29e90"}}
{"type":"trade","ts":1775737661108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661108,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"92a70b3d-c296-5f1e-bc8c-50a161b11c4b"}}
{"type":"trade","ts":1775737661108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661108,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"1b8bbfbf-e39c-57f3-9479-d71ef0d98f85"}}
{"type":"trade","ts":1775737661108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661108,"price":71195,"size":0.068,"notionalUsd":4841.26,"side":"buy","tradeId":"749d827c-bce4-5981-8fa1-ed02007201e6"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195,"size":0.049,"notionalUsd":3488.5550000000003,"side":"buy","tradeId":"51b1e2b1-c75f-56c8-907c-f8887f12332e"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"buy","tradeId":"1aadf84d-1c04-59d6-9531-6bfc3187f7e0"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195,"size":0.242,"notionalUsd":17229.19,"side":"buy","tradeId":"8a8e4b48-1e9f-5c5b-a47a-ce2aa7a22b45"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195,"size":0.106,"notionalUsd":7546.67,"side":"buy","tradeId":"209deaec-0067-5818-98c7-91c71331b59a"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195,"size":0.077,"notionalUsd":5482.015,"side":"buy","tradeId":"29bf759d-8f1c-5cc2-aa5a-a4bf093f6904"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"buy","tradeId":"493516a4-7844-545f-bf17-ca04c5d17cd1"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"buy","tradeId":"6ae4a6d2-c301-5536-b8c5-039d839e294d"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"buy","tradeId":"723d9ef1-eea8-5db4-a7f2-c6004488c799"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195.6,"size":0.003,"notionalUsd":213.5868,"side":"buy","tradeId":"f23d802f-dce5-58bb-b70e-f031cdeee280"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"buy","tradeId":"1ed43568-3171-5fca-b91b-d0b27eb7b4e8"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195.6,"size":0.002,"notionalUsd":142.39120000000003,"side":"buy","tradeId":"109c7aea-b913-5e72-8ff6-8b371675b979"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195.6,"size":0.003,"notionalUsd":213.5868,"side":"buy","tradeId":"7aa7f010-88cd-5734-9279-050c98154d6d"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195.7,"size":0.001,"notionalUsd":71.1957,"side":"buy","tradeId":"653a3982-0174-5c8e-970b-c1b58212fd91"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71195.9,"size":0.001,"notionalUsd":71.1959,"side":"buy","tradeId":"232ec36d-4e8f-5bc8-9d2b-99a2014bfa31"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71196.1,"size":0.001,"notionalUsd":71.1961,"side":"buy","tradeId":"e03bb557-3a24-5c3b-afb2-6f87873f22b2"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71196.1,"size":0.001,"notionalUsd":71.1961,"side":"buy","tradeId":"c8cb512c-74f9-5774-adf1-d6ea810aca4d"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71196.3,"size":0.001,"notionalUsd":71.19630000000001,"side":"buy","tradeId":"9d20c5b1-a8d3-5158-9d05-5b47f5d2a59c"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71196.3,"size":0.003,"notionalUsd":213.58890000000002,"side":"buy","tradeId":"d4f358a5-1231-53d7-9edf-6774ad86fe9c"}}
{"type":"trade","ts":1775737661109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661109,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"buy","tradeId":"bf7ab8a5-96c3-562c-87ea-9ab3f302e649"}}
{"type":"trade","ts":1775737661113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661113,"price":71239.3,"size":0.002196,"notionalUsd":156.4415028,"side":"sell","tradeId":"2290000001104000395"}}
{"type":"trade","ts":1775737661113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661113,"price":71239.3,"size":0.004821,"notionalUsd":343.4446653,"side":"sell","tradeId":"2290000001104000396"}}
{"type":"trade","ts":1775737661116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661116,"price":71196.6,"size":0.012,"notionalUsd":854.3592000000001,"side":"buy","tradeId":"b2e0fe26-985b-5f57-b99f-be5fb621e7a1"}}
{"type":"trade","ts":1775737661116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661116,"price":71196.6,"size":0.001,"notionalUsd":71.1966,"side":"buy","tradeId":"ea487657-be2e-5317-810b-8c006e4ebe6a"}}
{"type":"trade","ts":1775737661116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661116,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"buy","tradeId":"9a374bd6-216e-519f-9299-e972d09167d9"}}
{"type":"trade","ts":1775737661116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661116,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"buy","tradeId":"2c2d9db2-8b6e-53c0-8603-3294a6a0ef75"}}
{"type":"trade","ts":1775737661119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661119,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000397"}}
{"type":"trade","ts":1775737661085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661085,"price":71196.2,"size":0.002,"notionalUsd":142.3924,"side":"buy","tradeId":"7542318009"}}
{"type":"trade","ts":1775737661085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661085,"price":71196.2,"size":0.003,"notionalUsd":213.58859999999999,"side":"buy","tradeId":"7542318010"}}
{"type":"trade","ts":1775737661085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661085,"price":71196.2,"size":0.002,"notionalUsd":142.3924,"side":"buy","tradeId":"7542318011"}}
{"type":"trade","ts":1775737661085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661085,"price":71196.2,"size":0.003,"notionalUsd":213.58859999999999,"side":"buy","tradeId":"7542318012"}}
{"type":"trade","ts":1775737661085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661085,"price":71196.3,"size":0.003,"notionalUsd":213.58890000000002,"side":"buy","tradeId":"7542318013"}}
{"type":"trade","ts":1775737661085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661085,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"buy","tradeId":"7542318014"}}
{"type":"trade","ts":1775737661085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661085,"price":71196.3,"size":0.005,"notionalUsd":355.98150000000004,"side":"buy","tradeId":"7542318015"}}
{"type":"trade","ts":1775737661085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661085,"price":71196.3,"size":0.021,"notionalUsd":1495.1223000000002,"side":"buy","tradeId":"7542318016"}}
{"type":"trade","ts":1775737661085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661085,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"buy","tradeId":"7542318017"}}
{"type":"trade","ts":1775737661085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661085,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"buy","tradeId":"7542318018"}}
{"type":"trade","ts":1775737661085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661085,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318019"}}
{"type":"trade","ts":1775737661085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661085,"price":71196.7,"size":0.028,"notionalUsd":1993.5076,"side":"buy","tradeId":"7542318020"}}
{"type":"trade","ts":1775737661087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661087,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"buy","tradeId":"7542318021"}}
{"type":"trade","ts":1775737661087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661087,"price":71196.7,"size":0.001,"notionalUsd":71.19669999999999,"side":"buy","tradeId":"7542318022"}}
{"type":"trade","ts":1775737661087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661087,"price":71196.7,"size":0.021,"notionalUsd":1495.1307,"side":"buy","tradeId":"7542318023"}}
{"type":"trade","ts":1775737661120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661120,"price":71197.2,"size":0.003,"notionalUsd":213.5916,"side":"buy","tradeId":"9a642c4c-325c-5bad-a1c1-e5218c64ed45"}}
{"type":"trade","ts":1775737661120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661120,"price":71197.6,"size":0.001,"notionalUsd":71.19760000000001,"side":"buy","tradeId":"da4a8e5a-9586-5003-a526-de5001dc3de6"}}
{"type":"trade","ts":1775737661120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661120,"price":71198.4,"size":0.001,"notionalUsd":71.19839999999999,"side":"buy","tradeId":"9b9066a0-66b6-57de-aa75-8781230dd4b5"}}
{"type":"trade","ts":1775737661120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661120,"price":71198.4,"size":0.001,"notionalUsd":71.19839999999999,"side":"buy","tradeId":"3f1a8ba1-f9c3-59e8-b636-d849dc41fab0"}}
{"type":"trade","ts":1775737661120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661120,"price":71198.5,"size":0.001,"notionalUsd":71.1985,"side":"buy","tradeId":"9bef8bd3-83f9-5370-bf36-5fc7b3e3f6b0"}}
{"type":"trade","ts":1775737661120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661120,"price":71198.8,"size":0.001,"notionalUsd":71.1988,"side":"buy","tradeId":"7adfb601-de0a-5f16-ae40-c541e5884eb4"}}
{"type":"trade","ts":1775737661128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661128,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000398"}}
{"type":"trade","ts":1775737661133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661133,"price":71210,"size":0.0166,"notionalUsd":1182.086,"side":"buy","tradeId":"2493649362"}}
{"type":"trade","ts":1775737661129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661129,"price":71199,"size":0.001,"notionalUsd":71.199,"side":"buy","tradeId":"3c348259-2d64-5a95-8c5a-ee5a9a2bb887"}}
{"type":"trade","ts":1775737661129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661129,"price":71199,"size":0.001,"notionalUsd":71.199,"side":"buy","tradeId":"1130d11d-6f52-560a-8321-3ebe8aad0e0b"}}
{"type":"trade","ts":1775737661129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661129,"price":71199.1,"size":0.001,"notionalUsd":71.1991,"side":"buy","tradeId":"c95bc8c8-5318-54c8-96dc-75d6a9c2dc37"}}
{"type":"trade","ts":1775737661129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661129,"price":71199.1,"size":0.001,"notionalUsd":71.1991,"side":"buy","tradeId":"ffef1beb-a16b-50de-804a-743265001a68"}}
{"type":"trade","ts":1775737661132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661132,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000399"}}
{"type":"trade","ts":1775737661136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661136,"price":71210,"size":0.0098,"notionalUsd":697.858,"side":"buy","tradeId":"2493649367"}}
{"type":"trade","ts":1775737661136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661136,"price":71210.1,"size":0.0009,"notionalUsd":64.08909,"side":"buy","tradeId":"2493649370"}}
{"type":"trade","ts":1775737661136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661136,"price":71210.2,"size":0.0008,"notionalUsd":56.96816,"side":"buy","tradeId":"2493649372"}}
{"type":"trade","ts":1775737661136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661136,"price":71210.4,"size":0.0003,"notionalUsd":21.363119999999995,"side":"buy","tradeId":"2493649373"}}
{"type":"trade","ts":1775737661136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661136,"price":71210.5,"size":0.0006,"notionalUsd":42.726299999999995,"side":"buy","tradeId":"2493649378"}}
{"type":"trade","ts":1775737661136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661136,"price":71210.6,"size":0.0006,"notionalUsd":42.72636,"side":"buy","tradeId":"2493649381"}}
{"type":"trade","ts":1775737661136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661136,"price":71210.7,"size":0.0013000000000000002,"notionalUsd":92.57391000000001,"side":"buy","tradeId":"2493649384"}}
{"type":"trade","ts":1775737661136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661136,"price":71210.8,"size":0.0007000000000000001,"notionalUsd":49.84756000000001,"side":"buy","tradeId":"2493649388"}}
{"type":"trade","ts":1775737661137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661137,"price":71239.3,"size":0.006166,"notionalUsd":439.26152379999996,"side":"sell","tradeId":"2290000001104000400"}}
{"type":"trade","ts":1775737661137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661137,"price":71239.3,"size":0.000851,"notionalUsd":60.6246443,"side":"sell","tradeId":"2290000001104000401"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"8bf0109b-ca8b-5a17-8c12-8e6d92447fb1"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"7b6f566f-1748-571d-96ef-c0a4657bb062"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"04ef9b93-ca21-5dc8-bcac-da84cc90f8d4"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"d2f2540f-9c6a-5902-942b-fd08c8971769"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"b40f5de2-8c40-5d00-b303-8f796ea0aaa3"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"62590dce-cdd7-5c9f-a1ba-9f9165eb7949"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"19260e5f-e8db-5bde-9fca-75d509b69a4d"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"6e714337-a977-5dac-ad65-af9e685952d6"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.005,"notionalUsd":356,"side":"buy","tradeId":"1d500cca-2c8c-5685-97ba-51f7b4de8277"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"f28b9e22-4160-5b44-a83b-97f2c179aff7"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"e007f51a-ed30-53a1-9183-1c63e406ff70"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.022,"notionalUsd":1566.3999999999999,"side":"buy","tradeId":"47958c69-e493-5c2c-b740-126f15f1ff6b"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.023,"notionalUsd":1637.6,"side":"buy","tradeId":"7f8c6600-0ea7-56dc-bfde-d06b244bb1c0"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"33d7bf64-792c-5975-b644-fa74bb8a3429"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"b681873c-d2c5-5d84-b6d4-2a5288a15d51"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.005,"notionalUsd":356,"side":"buy","tradeId":"f8290535-cfee-52bd-b478-a59bfea0ea7f"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"79928671-f4bf-5bd2-8064-b5f503a4885f"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"1e8cd0ba-d712-5ee3-b365-61edde79fb3a"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"6a82f189-aee1-5ecc-b7a6-f46f3ede5082"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.053,"notionalUsd":3773.6,"side":"buy","tradeId":"8326fde5-01bc-5484-a74b-4a6cb342997d"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"9a72764f-4c8f-56eb-b643-c65ccbd35b61"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.012,"notionalUsd":854.4,"side":"buy","tradeId":"00e004de-4a2b-524b-bc4a-9ccf24d9843f"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.006,"notionalUsd":427.2,"side":"buy","tradeId":"09a2a816-55b8-5181-a160-58c2e331a3b1"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"809e2d86-dc8b-581e-87a1-bce71f308f24"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"c0869280-3686-5dd9-bb96-d27e27cc8f66"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"e932e5a5-8722-533c-ba6e-8d87e15fbe7b"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"7bfaf892-7a56-5a7d-90be-dfcd5b76235a"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"d184404c-4681-5f79-97e8-00e07741e3f9"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"1f786ffb-779b-5076-b5d5-11ea23ff9dbe"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"87a319cf-a34d-5ead-a41b-346719091054"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.006,"notionalUsd":427.2,"side":"buy","tradeId":"f9af1757-53aa-5a36-b8c7-7170eb65feab"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.023,"notionalUsd":1637.6,"side":"buy","tradeId":"f18aed99-1c65-5f2c-90c0-521c59b3b57d"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"500d095a-31ef-55d5-bc23-82dd28ff3da9"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"8632808b-55d2-520c-a53a-51ffa0dd3461"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"74fbc2d4-6758-5020-90e2-a7d1f7f81bf5"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"1dc668e5-d4e7-5b2e-93ab-059f3173aeab"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"d8dd63e5-735f-59bd-8cf5-07128f2cf8fd"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"c7ac6d6b-3c8e-5319-adcc-98550559c49f"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.012,"notionalUsd":854.4,"side":"buy","tradeId":"5f4b8b13-b335-58ca-8122-dd9db53b7d07"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"4683fa81-ef77-5c3f-9f83-3c911d5c73e7"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"c785e15d-6d02-5038-91cd-e59c739ab765"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.256,"notionalUsd":18227.2,"side":"buy","tradeId":"1519e8d7-d8fa-520b-b536-d4328a0824f3"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.125,"notionalUsd":8900,"side":"buy","tradeId":"bfee37d0-2f1d-5f22-ba19-85c626385243"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.077,"notionalUsd":5482.4,"side":"buy","tradeId":"d0e5150a-6687-5c54-b8d7-42615951aac5"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"4ce6232a-1378-51ac-ad6a-2ee6e870ee3d"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"4f77a2ca-fc39-5907-942e-5b71ae5ada90"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"f5abcaed-5789-5e47-8e4e-f4705630f24c"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"f33502b7-9804-58b6-9165-5a0ab2b0f3e8"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"0ed522f8-b9dd-527c-bf32-732cca3d0d72"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"d87e3690-b8fa-5ea4-84f2-d0079e4fd7a0"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"ff35be87-9463-5f6f-8703-7045b06d23b5"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"889a8ac3-9bf3-5c42-a81e-70d10fcc5c55"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"04ae430f-a952-56fb-b056-a3c4dc0663b5"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"785b5bdc-38d6-5622-a61a-0066a7c2c5a2"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"5fb4604a-c752-5681-9ed2-e1cceb6b715d"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"41a50a95-f5b0-52ec-b74f-42ac5791f009"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"dcaf761c-8aeb-50c3-8c0f-31aec68a9142"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"buy","tradeId":"8dc2c3c3-40df-5531-be4e-74bb9564b777"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200.5,"size":0.001,"notionalUsd":71.2005,"side":"buy","tradeId":"b6b57d01-66f3-5a7d-a373-275d1293dbe5"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200.6,"size":0.001,"notionalUsd":71.20060000000001,"side":"buy","tradeId":"6e6f8b44-d3f2-5e4d-8a5e-36c376d2b186"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200.7,"size":0.008,"notionalUsd":569.6056,"side":"buy","tradeId":"8bb08dcd-c107-594a-85d8-aed8c1bab698"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200.8,"size":0.003,"notionalUsd":213.60240000000002,"side":"buy","tradeId":"e60fa05a-5151-5aa1-8972-bf2cced5e61e"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200.8,"size":0.001,"notionalUsd":71.2008,"side":"buy","tradeId":"ba5d2dcf-eea3-52a0-a559-7cbcc57fbe35"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71200.9,"size":0.001,"notionalUsd":71.20089999999999,"side":"buy","tradeId":"4c164295-8f6d-596d-beb8-d53335e38eba"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71201,"size":0.005,"notionalUsd":356.005,"side":"buy","tradeId":"03a46de8-8941-5fb8-9783-165434ee728e"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71201,"size":0.001,"notionalUsd":71.20100000000001,"side":"buy","tradeId":"1dd089cf-59bd-59a1-905a-156061a88b68"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"buy","tradeId":"c0e8bcf1-0da1-541e-9aab-4ff71b127995"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71201.9,"size":0.003,"notionalUsd":213.60569999999998,"side":"buy","tradeId":"6309b740-c393-5c0a-888c-0cf182c36334"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71201.9,"size":0.002,"notionalUsd":142.4038,"side":"buy","tradeId":"55eea318-e697-511a-a342-28f5081d2996"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71201.9,"size":0.001,"notionalUsd":71.2019,"side":"buy","tradeId":"a3466917-5149-55b3-a79e-462e62306e07"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"buy","tradeId":"3c6b25de-6cdd-506f-86a9-f35b1ca06cc7"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71202.1,"size":0.016,"notionalUsd":1139.2336,"side":"buy","tradeId":"197c7ec3-b1c0-5483-b29e-bd24f04bf72d"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71202.1,"size":0.001,"notionalUsd":71.2021,"side":"buy","tradeId":"9f91c2b9-a0f9-5edb-a47b-dda4a442d025"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71202.4,"size":0.001,"notionalUsd":71.2024,"side":"buy","tradeId":"7260ac00-a8b6-5720-9243-030956bf41f3"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71202.4,"size":0.003,"notionalUsd":213.60719999999998,"side":"buy","tradeId":"bb46ba71-80fc-5e78-8e24-94031aa411f3"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71202.4,"size":0.003,"notionalUsd":213.60719999999998,"side":"buy","tradeId":"4c750b7a-b290-5fd4-af0c-2113c3e3e9cb"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71202.4,"size":0.002,"notionalUsd":142.4048,"side":"buy","tradeId":"be485ac3-847e-53f4-8be3-3499ac35a1ec"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71202.5,"size":0.001,"notionalUsd":71.2025,"side":"buy","tradeId":"ee266b98-93f4-5477-a5ae-b54390d42a2c"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71202.7,"size":0.001,"notionalUsd":71.2027,"side":"buy","tradeId":"37cafc7f-ce6a-5512-98f2-08d398a47f2e"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71202.9,"size":0.002,"notionalUsd":142.4058,"side":"buy","tradeId":"9206f7c8-0093-56f0-a546-66920dc275f4"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71203.1,"size":0.001,"notionalUsd":71.2031,"side":"buy","tradeId":"ca4ad826-8f57-5755-a12b-7855085791ff"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"buy","tradeId":"1e877837-fff7-5ebb-98f3-44daec4e9209"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71203.6,"size":0.003,"notionalUsd":213.6108,"side":"buy","tradeId":"0ca38d93-99ea-5a55-882e-a73e17447c0a"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71203.6,"size":0.001,"notionalUsd":71.20360000000001,"side":"buy","tradeId":"7c09e630-af23-5263-83ee-1c38ff67eb62"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"buy","tradeId":"6389f51b-64ea-5fbf-ab37-366069b3c52a"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"buy","tradeId":"6582f6bf-f3f2-599e-ac0e-9b165031c385"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"buy","tradeId":"a2a1632d-65d1-5b2b-80f4-6985fdda2b75"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71204,"size":0.042,"notionalUsd":2990.568,"side":"buy","tradeId":"7e62f820-728f-5825-886f-2d346ed193da"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71204.1,"size":0.001,"notionalUsd":71.20410000000001,"side":"buy","tradeId":"74791f4a-6f65-570d-9aa6-32e3146a582e"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71204.1,"size":0.002,"notionalUsd":142.40820000000002,"side":"buy","tradeId":"9ec24af0-a3c1-5fba-be30-0e7d1896b73a"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71204.2,"size":0.001,"notionalUsd":71.2042,"side":"buy","tradeId":"8485f150-2c91-50cf-a50b-af060f07455b"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71204.6,"size":0.001,"notionalUsd":71.20460000000001,"side":"buy","tradeId":"b541f2e5-46c0-5df9-aefe-e86bf203e2ad"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71204.9,"size":0.001,"notionalUsd":71.2049,"side":"buy","tradeId":"7a7bf993-e56e-5cfb-a3d4-5c95ba574ddc"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71205,"size":0.029,"notionalUsd":2064.945,"side":"buy","tradeId":"3c19edba-f4e6-5fa7-98c3-0a705bedadf6"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"b81d82ea-003b-51ef-a739-5a78110964de"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"97dd5ac8-bfc2-5020-b778-b67d62fbd5c6"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"buy","tradeId":"e3d84cde-c086-5674-8221-e0c4751046b5"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71205.6,"size":0.001,"notionalUsd":71.2056,"side":"buy","tradeId":"5c65dbcc-4ac4-53cd-8217-42f20426088e"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71205.9,"size":0.001,"notionalUsd":71.2059,"side":"buy","tradeId":"a7954e8f-db27-5af3-b204-f95ad0b084d2"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"buy","tradeId":"5bf8f51a-7f5a-5e2a-b8a7-515641de5ed5"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71206.1,"size":0.011,"notionalUsd":783.2671,"side":"buy","tradeId":"d1442601-3b14-566d-8756-d7542422d963"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71206.1,"size":0.011,"notionalUsd":783.2671,"side":"buy","tradeId":"8ad15dc3-6b08-52f4-9f65-498ed2952634"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71206.3,"size":0.064,"notionalUsd":4557.2032,"side":"buy","tradeId":"999b3e9d-24c1-59b3-ab40-a71ab374d6d6"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71206.3,"size":0.001,"notionalUsd":71.2063,"side":"buy","tradeId":"467342c2-9b48-58fc-b52a-b13ae784dbe3"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"buy","tradeId":"f3668cb9-925c-58aa-9428-4f3fc003f240"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"faf23981-6060-5d81-a162-d283e9193564"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"75cc2b21-7900-521e-9b1f-573aab5abc23"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71207.3,"size":0.001,"notionalUsd":71.2073,"side":"buy","tradeId":"6102005b-4da3-5b0c-8509-0f3c8eb3dae6"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71207.4,"size":0.001,"notionalUsd":71.20739999999999,"side":"buy","tradeId":"712b554c-cbea-591b-a54d-95bc2a70957b"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71207.6,"size":0.001,"notionalUsd":71.20760000000001,"side":"buy","tradeId":"4c4b8291-3697-5e76-9edb-211d44417e4f"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"e92b326b-fe55-5856-ae36-51c9251c599a"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71207.9,"size":0.001,"notionalUsd":71.2079,"side":"buy","tradeId":"a8facc0c-0a7c-5288-a663-7a8a67869f58"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71208,"size":0.005,"notionalUsd":356.04,"side":"buy","tradeId":"b6c468b9-9342-52d6-a7d7-802a1fea280a"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71208.1,"size":0.001,"notionalUsd":71.2081,"side":"buy","tradeId":"ebe2330a-9d7a-5b6f-85e4-22cab80d0057"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71208.2,"size":0.001,"notionalUsd":71.2082,"side":"buy","tradeId":"e4b33683-1390-53e5-9e97-84671aa60050"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71208.3,"size":0.003,"notionalUsd":213.62490000000003,"side":"buy","tradeId":"6d063757-6a82-582e-835e-2dd7442fbea9"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"buy","tradeId":"bb248f71-0db8-53b4-93e8-08cc0636b302"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"buy","tradeId":"ca4c08d1-df84-59eb-b9d1-88d73ba88496"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71208.4,"size":0.057,"notionalUsd":4058.8788,"side":"buy","tradeId":"ffbc6926-c3c4-583f-ba6e-e746c67883d6"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71208.5,"size":0.022,"notionalUsd":1566.587,"side":"buy","tradeId":"b9bc01e5-4978-51df-84af-dbe94b0f9ca8"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71208.5,"size":0.022,"notionalUsd":1566.587,"side":"buy","tradeId":"326093da-65ae-52ed-84f1-6efeab0a26a5"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71208.6,"size":0.002,"notionalUsd":142.4172,"side":"buy","tradeId":"83311343-2671-5e1b-9b27-aafad88b2183"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71209,"size":0.007,"notionalUsd":498.463,"side":"buy","tradeId":"83899169-a894-536c-a008-d4bd438f9ff3"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71209.1,"size":0.001,"notionalUsd":71.2091,"side":"buy","tradeId":"03007398-3ae8-54b7-b331-97150ce72b05"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71209.3,"size":0.005,"notionalUsd":356.04650000000004,"side":"buy","tradeId":"fe74e84f-8822-5a2f-8673-9b33b0bc4fb8"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71209.4,"size":0.049,"notionalUsd":3489.2606,"side":"buy","tradeId":"434e3d6d-9ff7-5362-b89e-f87e6f5433ea"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"buy","tradeId":"4aaefffa-7ae6-53ad-83b0-9eb9ebd8ac3d"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"buy","tradeId":"78c23157-3fb4-59ee-8dbc-985c6a39921a"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"buy","tradeId":"70f17b12-1471-585c-b2c1-4ec06494d87f"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"buy","tradeId":"e26ce752-2630-5c74-83ff-f8396f3adeef"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71209.6,"size":0.022,"notionalUsd":1566.6112,"side":"buy","tradeId":"6ca4b7cd-f0b6-57c0-84e8-e3cefc4a9539"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71209.7,"size":0.001,"notionalUsd":71.2097,"side":"buy","tradeId":"2d7d7855-4435-5a0e-a52d-ab64d0fb5e33"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210,"size":0.002,"notionalUsd":142.42000000000002,"side":"buy","tradeId":"bc6f0064-6f54-50b3-8df7-1257d845c702"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210,"size":0.03,"notionalUsd":2136.2999999999997,"side":"buy","tradeId":"5c20f748-ef81-5b84-a268-97de92537405"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210,"size":0.013,"notionalUsd":925.7299999999999,"side":"buy","tradeId":"a7bd98c2-fd01-5ea5-bea9-3feb0f69e9c6"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.1,"size":0.001,"notionalUsd":71.21010000000001,"side":"buy","tradeId":"57c0e42e-742a-5635-a9cb-a904aaa50e84"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.2,"size":0.057,"notionalUsd":4058.9814,"side":"buy","tradeId":"29a9e9f4-fe06-5c68-a1a0-2b47e8093565"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.3,"size":0.002,"notionalUsd":142.4206,"side":"buy","tradeId":"7eae2449-2d8c-5f58-b605-70b78d887dc9"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.3,"size":0.001,"notionalUsd":71.2103,"side":"buy","tradeId":"33827dfb-5c30-56d0-bc70-97f4b51dafcd"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"237d7700-4256-53a6-930a-76cb24f7b403"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"10c807e1-e5a3-561c-ae9b-0331f6f0bda7"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"5c080413-a745-5812-8a58-5ed491925e04"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"d77290f1-1ab4-588a-b6cd-f1186e313975"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"7af18a5a-00be-53d4-9cd7-ce92b9b7c064"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"5b0995d2-11cf-5e73-b04f-3c61fd852c15"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"34dc5b44-c3fb-56a6-be92-c596eeb81be7"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"8ff6d28a-4847-5cba-aed8-4b2a2312a3b5"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"90abf894-a3c6-5a34-95a5-75c758ac5be3"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"0bff5901-707a-5bdc-8dca-bb09210ebf94"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"89a8d767-4848-54dc-ba3a-7daa77987ddf"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"22aa09f3-49f8-5a73-959c-16b5002a0740"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"0df43153-118c-5107-acf6-0c98b09bca12"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.7,"size":0.511,"notionalUsd":36388.6677,"side":"buy","tradeId":"efbaacc3-4ad2-5adb-862f-d914800bfc9a"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"buy","tradeId":"e42d0b41-ca65-508a-95df-9c1022849096"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211,"size":0.001,"notionalUsd":71.211,"side":"buy","tradeId":"eb25656d-8f90-5158-9cfb-7f72f7470e38"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211,"size":0.001,"notionalUsd":71.211,"side":"buy","tradeId":"465820c6-3a9e-5440-8732-813ee64522bc"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211,"size":0.001,"notionalUsd":71.211,"side":"buy","tradeId":"7180ab4a-f9e5-5757-b897-c46146dd93e2"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211,"size":0.029,"notionalUsd":2065.119,"side":"buy","tradeId":"2ce56135-0fa7-58c0-bcd0-9d90713d4849"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.1,"size":0.001,"notionalUsd":71.2111,"side":"buy","tradeId":"ae2f43ef-a4ed-5c13-924b-95e3a5424b4a"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.1,"size":0.013,"notionalUsd":925.7443000000001,"side":"buy","tradeId":"845680f4-c33a-5ed1-be75-eeecef7f2162"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.4,"size":0.07,"notionalUsd":4984.798,"side":"buy","tradeId":"e8ab5c1e-7ba9-55ea-b4b6-9273a73d5875"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.5,"size":0.003,"notionalUsd":213.6345,"side":"buy","tradeId":"88a69445-6c0b-5789-a6c9-6055ee3b51af"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.5,"size":0.002,"notionalUsd":142.423,"side":"buy","tradeId":"178ce457-f313-5e49-b701-8d02fb2ccfa4"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.5,"size":0.002,"notionalUsd":142.423,"side":"buy","tradeId":"d0a8fbc9-a649-5cf6-a8cc-21d53195b943"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.7,"size":0.001,"notionalUsd":71.2117,"side":"buy","tradeId":"7c0eec59-db3d-56f7-b3bf-e64179fff01a"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.7,"size":0.014,"notionalUsd":996.9638,"side":"buy","tradeId":"0b4ff660-2318-585a-83fc-c76b2fd2a139"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.7,"size":0.126,"notionalUsd":8972.6742,"side":"buy","tradeId":"b3077e80-8b49-529b-a7b2-0e5b28164a50"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"buy","tradeId":"604fec0a-241b-5305-baaf-c9584d5f79d1"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"buy","tradeId":"ddcdcdef-7db8-5bec-807d-af1db8f7a437"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"buy","tradeId":"271cd510-a6d1-5853-b911-2812d8124d77"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"buy","tradeId":"01eb978d-4b1c-5408-8191-a3083f4a7dac"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.1,"size":0.063,"notionalUsd":4486.362300000001,"side":"buy","tradeId":"3b9b53c7-23c8-5b4d-9b6e-d599a1d1af8e"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.2,"size":0.001,"notionalUsd":71.2122,"side":"buy","tradeId":"1b24b80b-bad1-5ba3-b180-470ee1ebd29d"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.2,"size":0.07,"notionalUsd":4984.854,"side":"buy","tradeId":"9ca17339-dd3f-5502-95d6-1898fd793a3a"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.3,"size":0.009,"notionalUsd":640.9107,"side":"buy","tradeId":"48872854-47af-54ff-ba83-ba521804cde5"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.3,"size":0.013,"notionalUsd":925.7599,"side":"buy","tradeId":"0ee1db92-9402-5e24-86eb-6f7698c428e3"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.3,"size":0.013,"notionalUsd":925.7599,"side":"buy","tradeId":"8be3ced3-998a-5cf8-8ee2-487ddebb8980"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.3,"size":0.013,"notionalUsd":925.7599,"side":"buy","tradeId":"2c824fd5-e056-5934-8d85-fff821d09083"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.3,"size":0.013,"notionalUsd":925.7599,"side":"buy","tradeId":"9b8c007e-9839-5077-a0ad-97c8e6dc2edc"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.3,"size":0.013,"notionalUsd":925.7599,"side":"buy","tradeId":"59884ac0-57e9-522b-a1cc-ecd1e3d0e4c7"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"buy","tradeId":"83eab053-6204-5b23-9dcb-602459986efd"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"buy","tradeId":"6e1f07c5-6487-5402-a802-d1ede4e2e17b"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.6,"size":0.022,"notionalUsd":1566.6772,"side":"buy","tradeId":"e29fe48d-2787-58be-9c0d-f252d9a43238"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"buy","tradeId":"f7074e30-1175-57a2-b83a-2e9c9bb4d9be"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.8,"size":0.002,"notionalUsd":142.4256,"side":"buy","tradeId":"39df8d96-52b3-5e29-836c-e96d4b2b6150"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.8,"size":0.008,"notionalUsd":569.7024,"side":"buy","tradeId":"2cb38769-1040-558f-b316-fcf7292e55da"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.9,"size":0.001,"notionalUsd":71.21289999999999,"side":"buy","tradeId":"c9c67f15-1cd1-5c45-b65c-ea4c460903c3"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71212.9,"size":0.002,"notionalUsd":142.42579999999998,"side":"buy","tradeId":"1e9c6326-ac94-591f-bc77-0c28f2833c7e"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71213,"size":0.001,"notionalUsd":71.21300000000001,"side":"buy","tradeId":"2c331f7a-b1e7-5844-8cb0-b6a065b06444"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71213,"size":0.193,"notionalUsd":13744.109,"side":"buy","tradeId":"bba4ad07-6fa0-54a8-9d6e-ed4e06fe277c"}}
{"type":"trade","ts":1775737661134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661134,"price":71213,"size":0.005,"notionalUsd":356.065,"side":"buy","tradeId":"d216be0d-a75a-5f5d-a524-a19e0124a452"}}
{"type":"trade","ts":1775737661140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661140,"price":71206.1,"size":0.011,"notionalUsd":783.2671,"side":"buy","tradeId":"8a5dc522-78f9-586b-948f-251335db547c"}}
{"type":"trade","ts":1775737661140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661140,"price":71207.1,"size":0.011,"notionalUsd":783.2781,"side":"buy","tradeId":"c2daf4f9-159a-51f1-af1f-886512b97a88"}}
{"type":"trade","ts":1775737661140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661140,"price":71207.1,"size":0.011,"notionalUsd":783.2781,"side":"buy","tradeId":"616650f7-178c-55f4-9cef-33dee15b2258"}}
{"type":"trade","ts":1775737661140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661140,"price":71207.1,"size":0.011,"notionalUsd":783.2781,"side":"buy","tradeId":"ecceec34-da62-5792-8aff-23231d305a20"}}
{"type":"trade","ts":1775737661140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661140,"price":71207.1,"size":0.008,"notionalUsd":569.6568000000001,"side":"buy","tradeId":"43fe5ddc-f301-5298-a6e4-8076fbcc3de7"}}
{"type":"trade","ts":1775737661145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661145,"price":71239.4,"size":0.0008,"notionalUsd":56.99152,"side":"buy","tradeId":"2290000001104000402"}}
{"type":"trade","ts":1775737661145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661145,"price":71239.4,"size":0.104181,"notionalUsd":7421.791931399999,"side":"buy","tradeId":"2290000001104000403"}}
{"type":"trade","ts":1775737661146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661146,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000404"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71207.1,"size":0.003,"notionalUsd":213.62130000000002,"side":"buy","tradeId":"33a0d7fb-dd11-5a8f-992e-9870ca778c0d"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71207.1,"size":0.005,"notionalUsd":356.0355,"side":"buy","tradeId":"1bd2195c-5e20-58c7-b83c-59cdd783e21b"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71207.1,"size":0.403,"notionalUsd":28696.461300000003,"side":"buy","tradeId":"bc193e08-48c3-5c26-9bed-cfb2148ca78d"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71208,"size":0.001,"notionalUsd":71.208,"side":"buy","tradeId":"cdd4b19b-3981-5d99-9290-9f47106ed30f"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71208.2,"size":0.208,"notionalUsd":14811.305599999998,"side":"buy","tradeId":"c9b412e0-8011-5e05-91cd-d031d9d31300"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71208.4,"size":0.18,"notionalUsd":12817.511999999999,"side":"buy","tradeId":"b26bfb6e-cc7e-53d3-afa4-aa6fe3e4eb8e"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71208.4,"size":0.45,"notionalUsd":32043.78,"side":"buy","tradeId":"0dabfa59-3b0e-5045-9b0b-66ee3800cda6"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71208.4,"size":0.044,"notionalUsd":3133.1695999999997,"side":"buy","tradeId":"810ff958-a7b8-5012-bd22-b16ce6e56cd2"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71208.4,"size":0.288,"notionalUsd":20508.019199999995,"side":"buy","tradeId":"5625fa94-c596-5d43-88d1-3b49da560443"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71208.5,"size":0.178,"notionalUsd":12675.113,"side":"buy","tradeId":"86a07ebb-065e-5d89-a433-44e2c7789fb7"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71208.5,"size":0.002,"notionalUsd":142.417,"side":"buy","tradeId":"ff5ab419-68ba-53df-9a11-816d0eacc895"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71208.5,"size":0.125,"notionalUsd":8901.0625,"side":"buy","tradeId":"d30b0697-e4e8-5959-8eb1-9d4a694459df"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71208.4,"size":0.004,"notionalUsd":284.8336,"side":"sell","tradeId":"5c62e833-dd85-5ba7-82ea-fe8c0a788c31"}}
{"type":"trade","ts":1775737661144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661144,"price":71208.5,"size":0.022,"notionalUsd":1566.587,"side":"buy","tradeId":"32dd6ae5-1147-5fa3-86af-f6ae73ff0264"}}
{"type":"trade","ts":1775737661145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661145,"price":71208.5,"size":0.002,"notionalUsd":142.417,"side":"buy","tradeId":"6dab777e-2af5-5f45-a8b1-807ada04cc3e"}}
{"type":"trade","ts":1775737661145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661145,"price":71208.5,"size":0.013,"notionalUsd":925.7104999999999,"side":"buy","tradeId":"11338589-8ecf-5233-9ae3-f6aa42e2e986"}}
{"type":"trade","ts":1775737661150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737661150,"price":71235,"size":0.00223,"notionalUsd":158.85405,"side":"buy","tradeId":"2240000001295149673"}}
{"type":"trade","ts":1775737661160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661160,"price":71233.3,"size":0.0002328,"notionalUsd":16.583112240000002,"side":"buy","tradeId":"989381394"}}
{"type":"trade","ts":1775737661165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661165,"price":71235.1,"size":0.00001895,"notionalUsd":1.3499051450000001,"side":"buy","tradeId":"989381395"}}
{"type":"trade","ts":1775737661165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661165,"price":71235.2,"size":0.00011474,"notionalUsd":8.173526848,"side":"buy","tradeId":"989381396"}}
{"type":"trade","ts":1775737661165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661165,"price":71236.2,"size":0.00006,"notionalUsd":4.274172,"side":"buy","tradeId":"989381397"}}
{"type":"trade","ts":1775737661165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661165,"price":71236.4,"size":0.00001471,"notionalUsd":1.047887444,"side":"buy","tradeId":"989381398"}}
{"type":"trade","ts":1775737661165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661165,"price":71236.8,"size":0.00022752,"notionalUsd":16.207796736,"side":"buy","tradeId":"989381399"}}
{"type":"trade","ts":1775737661165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661165,"price":71237.3,"size":0.00004827,"notionalUsd":3.438624471,"side":"buy","tradeId":"989381400"}}
{"type":"trade","ts":1775737661214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661214,"price":71233.67,"size":0.01121,"notionalUsd":798.5294406999999,"side":"buy","tradeId":"996913070"}}
{"type":"trade","ts":1775737661214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661214,"price":71233.67,"size":0.01121,"notionalUsd":798.5294406999999,"side":"buy","tradeId":"996913071"}}
{"type":"trade","ts":1775737661162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737661162,"price":71198,"size":0.0014045338352200905,"notionalUsd":100,"side":"buy","tradeId":"ae460d55-6ae0-57bc-b7f9-dd23564a1562"}}
{"type":"trade","ts":1775737661170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737661170,"price":71237.8,"size":0.00002,"notionalUsd":1.4247560000000001,"side":"buy","tradeId":"989381401"}}
{"type":"trade","ts":1775737661154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661154,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000405"}}
{"type":"trade","ts":1775737661159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661159,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000406"}}
{"type":"trade","ts":1775737661164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661164,"price":71239.3,"size":0.002098,"notionalUsd":149.4600514,"side":"sell","tradeId":"2290000001104000407"}}
{"type":"trade","ts":1775737661164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661164,"price":71239.3,"size":0.004919,"notionalUsd":350.4261167,"side":"sell","tradeId":"2290000001104000408"}}
{"type":"trade","ts":1775737661169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661169,"price":71239.4,"size":0.034858,"notionalUsd":2483.2630052,"side":"buy","tradeId":"2290000001104000409"}}
{"type":"trade","ts":1775737661169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661169,"price":71239.3,"size":0.005081,"notionalUsd":361.9668833,"side":"sell","tradeId":"2290000001104000410"}}
{"type":"trade","ts":1775737661169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661169,"price":71239.3,"size":0.001936,"notionalUsd":137.9192848,"side":"sell","tradeId":"2290000001104000411"}}
{"type":"trade","ts":1775737661177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661177,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000412"}}
{"type":"trade","ts":1775737661185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661185,"price":71239.3,"size":0.001063,"notionalUsd":75.7273759,"side":"sell","tradeId":"2290000001104000413"}}
{"type":"trade","ts":1775737661185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661185,"price":71239.3,"size":0.005954,"notionalUsd":424.15879220000005,"side":"sell","tradeId":"2290000001104000414"}}
{"type":"trade","ts":1775737661154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661154,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"buy","tradeId":"7542318024"}}
{"type":"trade","ts":1775737661154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661154,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"buy","tradeId":"7542318025"}}
{"type":"trade","ts":1775737661154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661154,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"buy","tradeId":"7542318026"}}
{"type":"trade","ts":1775737661154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661154,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"buy","tradeId":"7542318027"}}
{"type":"trade","ts":1775737661154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661154,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"buy","tradeId":"7542318028"}}
{"type":"trade","ts":1775737661154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661154,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"buy","tradeId":"7542318029"}}
{"type":"trade","ts":1775737661154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661154,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542318030"}}
{"type":"trade","ts":1775737661154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661154,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"buy","tradeId":"7542318031"}}
{"type":"trade","ts":1775737661154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661154,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"buy","tradeId":"7542318032"}}
{"type":"trade","ts":1775737661154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661154,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"buy","tradeId":"7542318033"}}
{"type":"trade","ts":1775737661155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661155,"price":71197.1,"size":0.002,"notionalUsd":142.3942,"side":"buy","tradeId":"7542318034"}}
{"type":"trade","ts":1775737661155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661155,"price":71197.2,"size":0.003,"notionalUsd":213.5916,"side":"buy","tradeId":"7542318035"}}
{"type":"trade","ts":1775737661155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661155,"price":71197.3,"size":0.003,"notionalUsd":213.5919,"side":"buy","tradeId":"7542318036"}}
{"type":"trade","ts":1775737661155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661155,"price":71197.6,"size":0.002,"notionalUsd":142.39520000000002,"side":"buy","tradeId":"7542318037"}}
{"type":"trade","ts":1775737661155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661155,"price":71197.8,"size":0.001,"notionalUsd":71.1978,"side":"buy","tradeId":"7542318038"}}
{"type":"trade","ts":1775737661155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661155,"price":71197.8,"size":0.002,"notionalUsd":142.3956,"side":"buy","tradeId":"7542318039"}}
{"type":"trade","ts":1775737661155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661155,"price":71197.9,"size":0.003,"notionalUsd":213.59369999999998,"side":"buy","tradeId":"7542318040"}}
{"type":"trade","ts":1775737661155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661155,"price":71198,"size":0.002,"notionalUsd":142.39600000000002,"side":"buy","tradeId":"7542318041"}}
{"type":"trade","ts":1775737661155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661155,"price":71198,"size":0.001,"notionalUsd":71.19800000000001,"side":"buy","tradeId":"7542318042"}}
{"type":"trade","ts":1775737661155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661155,"price":71198,"size":0.003,"notionalUsd":213.594,"side":"buy","tradeId":"7542318043"}}
{"type":"trade","ts":1775737661192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661192,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000415"}}
{"type":"trade","ts":1775737661197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661197,"price":71239.3,"size":0.007017,"notionalUsd":499.8861681,"side":"sell","tradeId":"2290000001104000416"}}
{"type":"trade","ts":1775737661206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661206,"price":71210.9,"size":0.03,"notionalUsd":2136.3269999999998,"side":"buy","tradeId":"2493649391"}}
{"type":"trade","ts":1775737661206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661206,"price":71210.9,"size":0.0084,"notionalUsd":598.1715599999999,"side":"buy","tradeId":"2493649392"}}
{"type":"trade","ts":1775737661208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661208,"price":71210.9,"size":0.0752,"notionalUsd":5355.059679999999,"side":"buy","tradeId":"2493649396"}}
{"type":"trade","ts":1775737661210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661210,"price":71211,"size":0.0004,"notionalUsd":28.4844,"side":"buy","tradeId":"2493649400"}}
{"type":"trade","ts":1775737661210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661210,"price":71211.1,"size":0.0087,"notionalUsd":619.53657,"side":"buy","tradeId":"2493649401"}}
{"type":"trade","ts":1775737661210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661210,"price":71211.2,"size":0.0002,"notionalUsd":14.24224,"side":"buy","tradeId":"2493649402"}}
{"type":"trade","ts":1775737661210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661210,"price":71211.3,"size":0.0017000000000000001,"notionalUsd":121.05921000000001,"side":"buy","tradeId":"2493649406"}}
{"type":"trade","ts":1775737661210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661210,"price":71211.4,"size":0.0001,"notionalUsd":7.12114,"side":"buy","tradeId":"2493649407"}}
{"type":"trade","ts":1775737661213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661213,"price":71211.5,"size":0.0085,"notionalUsd":605.2977500000001,"side":"buy","tradeId":"2493649411"}}
{"type":"trade","ts":1775737661213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661213,"price":71211.8,"size":0.0003,"notionalUsd":21.36354,"side":"buy","tradeId":"2493649412"}}
{"type":"trade","ts":1775737661213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661213,"price":71211.9,"size":0.0003,"notionalUsd":21.363569999999996,"side":"buy","tradeId":"2493649413"}}
{"type":"trade","ts":1775737661213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661213,"price":71212,"size":0.0002,"notionalUsd":14.2424,"side":"buy","tradeId":"2493649415"}}
{"type":"trade","ts":1775737661214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661214,"price":71239.4,"size":0.0008,"notionalUsd":56.99152,"side":"buy","tradeId":"2290000001104000417"}}
{"type":"trade","ts":1775737661180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661180,"price":71198.3,"size":0.024,"notionalUsd":1708.7592000000002,"side":"buy","tradeId":"7542318044"}}
{"type":"trade","ts":1775737661180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661180,"price":71198.3,"size":0.176,"notionalUsd":12530.9008,"side":"buy","tradeId":"7542318045"}}
{"type":"trade","ts":1775737661184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661184,"price":71198.3,"size":0.003,"notionalUsd":213.59490000000002,"side":"buy","tradeId":"7542318046"}}
{"type":"trade","ts":1775737661184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661184,"price":71198.3,"size":0.003,"notionalUsd":213.59490000000002,"side":"buy","tradeId":"7542318047"}}
{"type":"trade","ts":1775737661184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661184,"price":71198.3,"size":0.003,"notionalUsd":213.59490000000002,"side":"buy","tradeId":"7542318048"}}
{"type":"trade","ts":1775737661184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661184,"price":71198.3,"size":0.002,"notionalUsd":142.3966,"side":"buy","tradeId":"7542318049"}}
{"type":"trade","ts":1775737661184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661184,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"buy","tradeId":"7542318050"}}
{"type":"trade","ts":1775737661184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661184,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"buy","tradeId":"7542318051"}}
{"type":"trade","ts":1775737661184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661184,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"buy","tradeId":"7542318052"}}
{"type":"trade","ts":1775737661184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661184,"price":71198.5,"size":0.001,"notionalUsd":71.1985,"side":"buy","tradeId":"7542318053"}}
{"type":"trade","ts":1775737661220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661220,"price":71212.1,"size":0.0345,"notionalUsd":2456.8174500000005,"side":"buy","tradeId":"2493649422"}}
{"type":"trade","ts":1775737661220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661220,"price":71212.3,"size":0.001,"notionalUsd":71.2123,"side":"buy","tradeId":"2493649424"}}
{"type":"trade","ts":1775737661220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661220,"price":71212.4,"size":0.0003,"notionalUsd":21.363719999999997,"side":"buy","tradeId":"2493649426"}}
{"type":"trade","ts":1775737661220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661220,"price":71212.5,"size":0.0005,"notionalUsd":35.60625,"side":"buy","tradeId":"2493649430"}}
{"type":"trade","ts":1775737661220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661220,"price":71212.6,"size":0.0048,"notionalUsd":341.82048,"side":"buy","tradeId":"2493649431"}}
{"type":"trade","ts":1775737661187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661187,"price":71198.5,"size":0.001,"notionalUsd":71.1985,"side":"buy","tradeId":"7542318054"}}
{"type":"trade","ts":1775737661187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661187,"price":71198.5,"size":0.018,"notionalUsd":1281.5729999999999,"side":"buy","tradeId":"7542318055"}}
{"type":"trade","ts":1775737661222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661222,"price":71243.2,"size":0.000001,"notionalUsd":0.07124319999999999,"side":"sell","tradeId":"2290000001104000418"}}
{"type":"trade","ts":1775737661222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661222,"price":71243.2,"size":0.007015,"notionalUsd":499.771048,"side":"sell","tradeId":"2290000001104000419"}}
{"type":"trade","ts":1775737661222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661222,"price":71243.2,"size":0.007016,"notionalUsd":499.8422912,"side":"sell","tradeId":"2290000001104000420"}}
{"type":"trade","ts":1775737661222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661222,"price":71243.2,"size":0.007016,"notionalUsd":499.8422912,"side":"sell","tradeId":"2290000001104000421"}}
{"type":"trade","ts":1775737661222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661222,"price":71243.2,"size":0.007016,"notionalUsd":499.8422912,"side":"sell","tradeId":"2290000001104000422"}}
{"type":"trade","ts":1775737661225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661225,"price":71212.6,"size":0.011200000000000002,"notionalUsd":797.5811200000002,"side":"buy","tradeId":"2493649432"}}
{"type":"trade","ts":1775737661222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661222,"price":71243.2,"size":0.001501,"notionalUsd":106.93604319999999,"side":"sell","tradeId":"2290000001104000423"}}
{"type":"trade","ts":1775737661222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661222,"price":71243.2,"size":0.005515,"notionalUsd":392.906248,"side":"sell","tradeId":"2290000001104000424"}}
{"type":"trade","ts":1775737661223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661223,"price":71243.2,"size":0.04274,"notionalUsd":3044.9343679999997,"side":"sell","tradeId":"2290000001104000425"}}
{"type":"trade","ts":1775737661223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661223,"price":71243.2,"size":0.030991,"notionalUsd":2207.8980112,"side":"sell","tradeId":"2290000001104000426"}}
{"type":"trade","ts":1775737661223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661223,"price":71243.2,"size":0.005923,"notionalUsd":421.9734736,"side":"sell","tradeId":"2290000001104000427"}}
{"type":"trade","ts":1775737661223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661223,"price":71243.2,"size":0.008028,"notionalUsd":571.9404096,"side":"sell","tradeId":"2290000001104000428"}}
{"type":"trade","ts":1775737661224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661224,"price":71243.2,"size":0.001992,"notionalUsd":141.9164544,"side":"sell","tradeId":"2290000001104000429"}}
{"type":"trade","ts":1775737661224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661224,"price":71243.2,"size":0.042746,"notionalUsd":3045.3618272,"side":"sell","tradeId":"2290000001104000430"}}
{"type":"trade","ts":1775737661224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661224,"price":71243.2,"size":0.04248,"notionalUsd":3026.4111359999997,"side":"sell","tradeId":"2290000001104000431"}}
{"type":"trade","ts":1775737661224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661224,"price":71243.2,"size":0.043347,"notionalUsd":3088.1789903999997,"side":"sell","tradeId":"2290000001104000432"}}
{"type":"trade","ts":1775737661224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661224,"price":71243.2,"size":0.042239,"notionalUsd":3009.2415247999998,"side":"sell","tradeId":"2290000001104000433"}}
{"type":"trade","ts":1775737661224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661224,"price":71243.2,"size":0.027988,"notionalUsd":1993.9546816,"side":"sell","tradeId":"2290000001104000434"}}
{"type":"trade","ts":1775737661224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661224,"price":71243.2,"size":0.010022,"notionalUsd":713.9993503999999,"side":"sell","tradeId":"2290000001104000435"}}
{"type":"trade","ts":1775737661224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661224,"price":71243.2,"size":0.006823,"notionalUsd":486.09235359999997,"side":"sell","tradeId":"2290000001104000436"}}
{"type":"trade","ts":1775737661225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661225,"price":71243.3,"size":0.014044,"notionalUsd":1000.5409052,"side":"buy","tradeId":"2290000001104000437"}}
{"type":"trade","ts":1775737661225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661225,"price":71243.3,"size":0.099597,"notionalUsd":7095.618950100001,"side":"buy","tradeId":"2290000001104000438"}}
{"type":"trade","ts":1775737661226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661226,"price":71243.2,"size":0.007016,"notionalUsd":499.8422912,"side":"sell","tradeId":"2290000001104000439"}}
{"type":"trade","ts":1775737661226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661226,"price":71243.3,"size":0.099203,"notionalUsd":7067.549089900001,"side":"buy","tradeId":"2290000001104000440"}}
{"type":"trade","ts":1775737661226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661226,"price":71243.3,"size":0.020227,"notionalUsd":1441.0382290999999,"side":"buy","tradeId":"2290000001104000441"}}
{"type":"trade","ts":1775737661226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661226,"price":71243.6,"size":0.00073,"notionalUsd":52.007828,"side":"buy","tradeId":"2290000001104000442"}}
{"type":"trade","ts":1775737661226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661226,"price":71243.9,"size":0.000106,"notionalUsd":7.5518534,"side":"buy","tradeId":"2290000001104000443"}}
{"type":"trade","ts":1775737661226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661226,"price":71244.3,"size":0.000106,"notionalUsd":7.5518958000000005,"side":"buy","tradeId":"2290000001104000444"}}
{"type":"trade","ts":1775737661226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661226,"price":71244.7,"size":0.014038,"notionalUsd":1000.1330985999999,"side":"buy","tradeId":"2290000001104000445"}}
{"type":"trade","ts":1775737661226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661226,"price":71246,"size":0.000023,"notionalUsd":1.638658,"side":"buy","tradeId":"2290000001104000446"}}
{"type":"trade","ts":1775737661226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661226,"price":71246.1,"size":0.005633,"notionalUsd":401.32928130000005,"side":"buy","tradeId":"2290000001104000447"}}
{"type":"trade","ts":1775737661226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661226,"price":71243.2,"size":0.007016,"notionalUsd":499.8422912,"side":"sell","tradeId":"2290000001104000448"}}
{"type":"trade","ts":1775737661227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661227,"price":71243.2,"size":0.002862,"notionalUsd":203.8980384,"side":"sell","tradeId":"2290000001104000449"}}
{"type":"trade","ts":1775737661227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661227,"price":71243.2,"size":0.004154,"notionalUsd":295.94425279999996,"side":"sell","tradeId":"2290000001104000450"}}
{"type":"trade","ts":1775737661227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661227,"price":71243.2,"size":0.005878,"notionalUsd":418.7675296,"side":"sell","tradeId":"2290000001104000451"}}
{"type":"trade","ts":1775737661227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661227,"price":71243.2,"size":0.001138,"notionalUsd":81.07476159999999,"side":"sell","tradeId":"2290000001104000452"}}
{"type":"trade","ts":1775737661227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661227,"price":71243.2,"size":0.007016,"notionalUsd":499.8422912,"side":"sell","tradeId":"2290000001104000453"}}
{"type":"trade","ts":1775737661227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661227,"price":71246.1,"size":0.021119,"notionalUsd":1504.6463859,"side":"buy","tradeId":"2290000001104000454"}}
{"type":"trade","ts":1775737661227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661227,"price":71246.2,"size":0.018251,"notionalUsd":1300.3143962,"side":"buy","tradeId":"2290000001104000455"}}
{"type":"trade","ts":1775737661227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661227,"price":71246.5,"size":0.0008,"notionalUsd":56.9972,"side":"buy","tradeId":"2290000001104000456"}}
{"type":"trade","ts":1775737661227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661227,"price":71247.4,"size":0.06737,"notionalUsd":4799.937338,"side":"buy","tradeId":"2290000001104000457"}}
{"type":"trade","ts":1775737661227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661227,"price":71248.2,"size":0.029051,"notionalUsd":2069.8314582,"side":"buy","tradeId":"2290000001104000458"}}
{"type":"trade","ts":1775737661228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661228,"price":71243.2,"size":0.043576,"notionalUsd":3104.4936832,"side":"sell","tradeId":"2290000001104000459"}}
{"type":"trade","ts":1775737661228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661228,"price":71243.2,"size":0.042037,"notionalUsd":2994.8503984,"side":"sell","tradeId":"2290000001104000460"}}
{"type":"trade","ts":1775737661228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661228,"price":71243.2,"size":0.043864,"notionalUsd":3125.0117247999997,"side":"sell","tradeId":"2290000001104000461"}}
{"type":"trade","ts":1775737661229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661229,"price":71243.2,"size":0.042873,"notionalUsd":3054.4097136,"side":"sell","tradeId":"2290000001104000462"}}
{"type":"trade","ts":1775737661229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661229,"price":71243.2,"size":0.007296,"notionalUsd":519.7903872,"side":"sell","tradeId":"2290000001104000463"}}
{"type":"trade","ts":1775737661229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661229,"price":71243.2,"size":0.01,"notionalUsd":712.432,"side":"sell","tradeId":"2290000001104000464"}}
{"type":"trade","ts":1775737661229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661229,"price":71243.2,"size":0.0016,"notionalUsd":113.98912,"side":"sell","tradeId":"2290000001104000465"}}
{"type":"trade","ts":1775737661229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661229,"price":71243.2,"size":0.023108,"notionalUsd":1646.2878656,"side":"sell","tradeId":"2290000001104000466"}}
{"type":"trade","ts":1775737661207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661207,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112279"}}
{"type":"trade","ts":1775737661207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661207,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112280"}}
{"type":"trade","ts":1775737661207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661207,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112281"}}
{"type":"trade","ts":1775737661207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661207,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112282"}}
{"type":"trade","ts":1775737661231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661231,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000467"}}
{"type":"trade","ts":1775737661231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661231,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000468"}}
{"type":"trade","ts":1775737661208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661208,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112283"}}
{"type":"trade","ts":1775737661231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661231,"price":71246.1,"size":0.000336,"notionalUsd":23.9386896,"side":"buy","tradeId":"2290000001104000469"}}
{"type":"trade","ts":1775737661231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661231,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000470"}}
{"type":"trade","ts":1775737661232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661232,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000471"}}
{"type":"trade","ts":1775737661233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661233,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000472"}}
{"type":"trade","ts":1775737661235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661235,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000473"}}
{"type":"trade","ts":1775737661238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661238,"price":71212.6,"size":0.0016,"notionalUsd":113.94016000000002,"side":"buy","tradeId":"2493649433"}}
{"type":"trade","ts":1775737661236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661236,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000474"}}
{"type":"trade","ts":1775737661236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661236,"price":71246.1,"size":0.118125,"notionalUsd":8415.945562500001,"side":"buy","tradeId":"2290000001104000475"}}
{"type":"trade","ts":1775737661236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661236,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000476"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661243,"price":71212.5,"size":0.0084,"notionalUsd":598.185,"side":"sell","tradeId":"2493649435"}}
{"type":"trade","ts":1775737661236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661236,"price":71246.1,"size":0.069339,"notionalUsd":4940.1333279,"side":"buy","tradeId":"2290000001104000477"}}
{"type":"trade","ts":1775737661236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661236,"price":71246.1,"size":0.003464,"notionalUsd":246.79649040000004,"side":"buy","tradeId":"2290000001104000478"}}
{"type":"trade","ts":1775737661236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661236,"price":71246.1,"size":0.010064,"notionalUsd":717.0207504000001,"side":"buy","tradeId":"2290000001104000479"}}
{"type":"trade","ts":1775737661236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661236,"price":71246.1,"size":0.017632,"notionalUsd":1256.2112352,"side":"buy","tradeId":"2290000001104000480"}}
{"type":"trade","ts":1775737661237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661237,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000481"}}
{"type":"trade","ts":1775737661237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661237,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000482"}}
{"type":"trade","ts":1775737661240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661240,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000483"}}
{"type":"trade","ts":1775737661240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661240,"price":71246,"size":0.00207,"notionalUsd":147.47922,"side":"sell","tradeId":"2290000001104000484"}}
{"type":"trade","ts":1775737661240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661240,"price":71246,"size":0.004946,"notionalUsd":352.382716,"side":"sell","tradeId":"2290000001104000485"}}
{"type":"trade","ts":1775737661241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661241,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000486"}}
{"type":"trade","ts":1775737661215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661215,"price":71198.5,"size":0.005,"notionalUsd":355.9925,"side":"buy","tradeId":"7542318056"}}
{"type":"trade","ts":1775737661242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661242,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000487"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000488"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000489"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71246,"size":0.007016,"notionalUsd":499.86193599999996,"side":"sell","tradeId":"2290000001104000490"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71246,"size":0.002191,"notionalUsd":156.09998599999997,"side":"sell","tradeId":"2290000001104000491"}}
{"type":"trade","ts":1775737661249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661249,"price":71246.1,"size":0.013568,"notionalUsd":966.6670848000001,"side":"buy","tradeId":"2290000001104000492"}}
{"type":"trade","ts":1775737661249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661249,"price":71246.1,"size":0.093207,"notionalUsd":6640.6352427,"side":"buy","tradeId":"2290000001104000493"}}
{"type":"trade","ts":1775737661230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661230,"price":71198.5,"size":0.003,"notionalUsd":213.59550000000002,"side":"buy","tradeId":"7542318057"}}
{"type":"trade","ts":1775737661230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661230,"price":71198.5,"size":0.003,"notionalUsd":213.59550000000002,"side":"buy","tradeId":"7542318058"}}
{"type":"trade","ts":1775737661230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661230,"price":71198.5,"size":0.003,"notionalUsd":213.59550000000002,"side":"buy","tradeId":"7542318059"}}
{"type":"trade","ts":1775737661230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661230,"price":71198.5,"size":0.003,"notionalUsd":213.59550000000002,"side":"buy","tradeId":"7542318060"}}
{"type":"trade","ts":1775737661230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661230,"price":71198.6,"size":0.009,"notionalUsd":640.7874,"side":"buy","tradeId":"7542318061"}}
{"type":"trade","ts":1775737661230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661230,"price":71198.6,"size":0.002,"notionalUsd":142.39720000000003,"side":"buy","tradeId":"7542318062"}}
{"type":"trade","ts":1775737661230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661230,"price":71198.7,"size":0.002,"notionalUsd":142.3974,"side":"buy","tradeId":"7542318063"}}
{"type":"trade","ts":1775737661269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661269,"price":71212.6,"size":0.0042,"notionalUsd":299.09292,"side":"buy","tradeId":"2493649436"}}
{"type":"trade","ts":1775737661269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661269,"price":71212.6,"size":0.0463,"notionalUsd":3297.1433800000004,"side":"buy","tradeId":"2493649437"}}
{"type":"trade","ts":1775737661269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661269,"price":71212.6,"size":0.04070000000000001,"notionalUsd":2898.3528200000005,"side":"buy","tradeId":"2493649440"}}
{"type":"trade","ts":1775737661269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661269,"price":71212.7,"size":0.0001,"notionalUsd":7.12127,"side":"buy","tradeId":"2493649441"}}
{"type":"trade","ts":1775737661269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661269,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493649443"}}
{"type":"trade","ts":1775737661269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661269,"price":71212.9,"size":0.0053,"notionalUsd":377.42837,"side":"buy","tradeId":"2493649444"}}
{"type":"trade","ts":1775737661269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661269,"price":71246.1,"size":0.047748,"notionalUsd":3401.8587828,"side":"buy","tradeId":"2290000001104000494"}}
{"type":"trade","ts":1775737661242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661242,"price":71223.58,"size":0.00007,"notionalUsd":4.9856506,"side":"buy","tradeId":"6201112284"}}
{"type":"trade","ts":1775737661242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661242,"price":71223.58,"size":0.00007,"notionalUsd":4.9856506,"side":"buy","tradeId":"6201112285"}}
{"type":"trade","ts":1775737661242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661242,"price":71223.58,"size":0.00001,"notionalUsd":0.7122358000000001,"side":"buy","tradeId":"6201112286"}}
{"type":"trade","ts":1775737661242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661242,"price":71223.58,"size":0.00013,"notionalUsd":9.259065399999999,"side":"buy","tradeId":"6201112287"}}
{"type":"trade","ts":1775737661271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661271,"price":71212.9,"size":0.0003,"notionalUsd":21.363869999999995,"side":"buy","tradeId":"2493649445"}}
{"type":"trade","ts":1775737661271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661271,"price":71213,"size":0.0014000000000000002,"notionalUsd":99.69820000000001,"side":"buy","tradeId":"2493649447"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112288"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112289"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112290"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112291"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112292"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112293"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112294"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112295"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112296"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112297"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112298"}}
{"type":"trade","ts":1775737661316,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661316,"price":71234.01,"size":5e-8,"notionalUsd":0.0035617004999999994,"side":"sell","tradeId":"996913072"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.0042,"notionalUsd":299.139036,"side":"buy","tradeId":"6201112299"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.0042,"notionalUsd":299.139036,"side":"buy","tradeId":"6201112300"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112301"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112302"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112303"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112304"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112305"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112306"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112307"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112308"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112309"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661244,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112310"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112311"}}
{"type":"trade","ts":1775737661274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661274,"price":71213.1,"size":0.0106,"notionalUsd":754.85886,"side":"buy","tradeId":"2493649450"}}
{"type":"trade","ts":1775737661274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661274,"price":71213.2,"size":0.0094,"notionalUsd":669.40408,"side":"buy","tradeId":"2493649454"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112312"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112313"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112314"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112315"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112316"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112317"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112318"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112319"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112320"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.58,"size":0.00008,"notionalUsd":5.697886400000001,"side":"buy","tradeId":"6201112321"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.59,"size":0.00008,"notionalUsd":5.6978872,"side":"buy","tradeId":"6201112322"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.59,"size":0.00008,"notionalUsd":5.6978872,"side":"buy","tradeId":"6201112323"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.59,"size":0.00008,"notionalUsd":5.6978872,"side":"buy","tradeId":"6201112324"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.59,"size":0.00008,"notionalUsd":5.6978872,"side":"buy","tradeId":"6201112325"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.59,"size":0.00008,"notionalUsd":5.6978872,"side":"buy","tradeId":"6201112326"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71223.94,"size":0.0002,"notionalUsd":14.244788000000002,"side":"buy","tradeId":"6201112327"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71198.8,"size":0.006,"notionalUsd":427.19280000000003,"side":"buy","tradeId":"7542318064"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71224,"size":0.00012,"notionalUsd":8.54688,"side":"buy","tradeId":"6201112328"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71198.8,"size":0.116,"notionalUsd":8259.060800000001,"side":"buy","tradeId":"7542318065"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71224,"size":0.00028,"notionalUsd":19.942719999999998,"side":"buy","tradeId":"6201112329"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71198.8,"size":0.11,"notionalUsd":7831.868,"side":"buy","tradeId":"7542318066"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"buy","tradeId":"6201112330"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71198.8,"size":0.003,"notionalUsd":213.59640000000002,"side":"buy","tradeId":"7542318067"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71224,"size":0.00001,"notionalUsd":0.7122400000000001,"side":"buy","tradeId":"6201112331"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71198.8,"size":0.114,"notionalUsd":8116.663200000001,"side":"buy","tradeId":"7542318068"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71224,"size":0.00039,"notionalUsd":27.777359999999998,"side":"buy","tradeId":"6201112332"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71198.8,"size":0.002,"notionalUsd":142.3976,"side":"buy","tradeId":"7542318069"}}
{"type":"trade","ts":1775737661245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661245,"price":71224.04,"size":0.00009,"notionalUsd":6.4101636,"side":"buy","tradeId":"6201112333"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71198.8,"size":0.003,"notionalUsd":213.59640000000002,"side":"buy","tradeId":"7542318070"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71198.9,"size":0.002,"notionalUsd":142.3978,"side":"buy","tradeId":"7542318071"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71198.9,"size":0.002,"notionalUsd":142.3978,"side":"buy","tradeId":"7542318072"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71199,"size":0.02,"notionalUsd":1423.98,"side":"buy","tradeId":"7542318073"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71199.1,"size":0.035,"notionalUsd":2491.9685000000004,"side":"buy","tradeId":"7542318074"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71199.1,"size":0.042,"notionalUsd":2990.3622000000005,"side":"buy","tradeId":"7542318075"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71199.2,"size":0.002,"notionalUsd":142.3984,"side":"buy","tradeId":"7542318076"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71199.4,"size":0.003,"notionalUsd":213.5982,"side":"buy","tradeId":"7542318077"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71199.6,"size":0.001,"notionalUsd":71.1996,"side":"buy","tradeId":"7542318078"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71199.7,"size":0.003,"notionalUsd":213.5991,"side":"buy","tradeId":"7542318079"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71200,"size":0.1,"notionalUsd":7120,"side":"buy","tradeId":"7542318080"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71200,"size":0.021,"notionalUsd":1495.2,"side":"buy","tradeId":"7542318081"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71200,"size":0.112,"notionalUsd":7974.400000000001,"side":"buy","tradeId":"7542318082"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71200,"size":0.028,"notionalUsd":1993.6000000000001,"side":"buy","tradeId":"7542318083"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71200,"size":0.796,"notionalUsd":56675.200000000004,"side":"buy","tradeId":"7542318084"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71200,"size":0.044,"notionalUsd":3132.7999999999997,"side":"buy","tradeId":"7542318085"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71200,"size":0.1,"notionalUsd":7120,"side":"buy","tradeId":"7542318086"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71200,"size":0.241,"notionalUsd":17159.2,"side":"buy","tradeId":"7542318087"}}
{"type":"trade","ts":1775737661239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661239,"price":71200,"size":0.284,"notionalUsd":20220.8,"side":"buy","tradeId":"7542318088"}}
{"type":"trade","ts":1775737661277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661277,"price":71213.2,"size":0.0002,"notionalUsd":14.24264,"side":"buy","tradeId":"2493649455"}}
{"type":"trade","ts":1775737661277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661277,"price":71213.3,"size":0.0002,"notionalUsd":14.24266,"side":"buy","tradeId":"2493649457"}}
{"type":"trade","ts":1775737661277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661277,"price":71213.5,"size":0.0004,"notionalUsd":28.485400000000002,"side":"buy","tradeId":"2493649461"}}
{"type":"trade","ts":1775737661277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661277,"price":71213.8,"size":0.0007000000000000001,"notionalUsd":49.84966000000001,"side":"buy","tradeId":"2493649464"}}
{"type":"trade","ts":1775737661277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661277,"price":71213.9,"size":0.0001,"notionalUsd":7.12139,"side":"buy","tradeId":"2493649465"}}
{"type":"trade","ts":1775737661017,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661017,"price":71184,"size":0.005,"notionalUsd":355.92,"side":"sell","tradeId":"717659400264975"}}
{"type":"trade","ts":1775737661017,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661017,"price":71184,"size":0.04054,"notionalUsd":2885.79936,"side":"sell","tradeId":"429942124539556"}}
{"type":"trade","ts":1775737661277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661277,"price":71214,"size":0.0023,"notionalUsd":163.7922,"side":"buy","tradeId":"2493649468"}}
{"type":"trade","ts":1775737661277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661277,"price":71214.2,"size":0.0001,"notionalUsd":7.12142,"side":"buy","tradeId":"2493649469"}}
{"type":"trade","ts":1775737661277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661277,"price":71214.3,"size":0.0033000000000000004,"notionalUsd":235.00719000000004,"side":"buy","tradeId":"2493649473"}}
{"type":"trade","ts":1775737661277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661277,"price":71214.4,"size":0.0001,"notionalUsd":7.12144,"side":"buy","tradeId":"2493649474"}}
{"type":"trade","ts":1775737661277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661277,"price":71214.5,"size":0.0009,"notionalUsd":64.09305,"side":"buy","tradeId":"2493649482"}}
{"type":"trade","ts":1775737661277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661277,"price":71214.8,"size":0.0037,"notionalUsd":263.49476000000004,"side":"buy","tradeId":"2493649487"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71224.4,"size":0.00008,"notionalUsd":5.697952,"side":"buy","tradeId":"6201112334"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71224.44,"size":0.001,"notionalUsd":71.22444,"side":"buy","tradeId":"6201112335"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71224.5,"size":0.00008,"notionalUsd":5.69796,"side":"buy","tradeId":"6201112336"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71224.57,"size":0.00189,"notionalUsd":134.61443730000002,"side":"buy","tradeId":"6201112337"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71224.83,"size":0.00008,"notionalUsd":5.6979864000000005,"side":"buy","tradeId":"6201112338"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71224.84,"size":0.00008,"notionalUsd":5.6979872,"side":"buy","tradeId":"6201112339"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71224.84,"size":0.00008,"notionalUsd":5.6979872,"side":"buy","tradeId":"6201112340"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71224.92,"size":0.00008,"notionalUsd":5.6979936,"side":"buy","tradeId":"6201112341"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225,"size":0.0001,"notionalUsd":7.1225000000000005,"side":"buy","tradeId":"6201112342"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.08,"size":0.00008,"notionalUsd":5.698006400000001,"side":"buy","tradeId":"6201112343"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.08,"size":0.00008,"notionalUsd":5.698006400000001,"side":"buy","tradeId":"6201112344"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.08,"size":0.00008,"notionalUsd":5.698006400000001,"side":"buy","tradeId":"6201112345"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.08,"size":0.00008,"notionalUsd":5.698006400000001,"side":"buy","tradeId":"6201112346"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.09,"size":0.00843,"notionalUsd":600.4275087,"side":"buy","tradeId":"6201112347"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.216,"notionalUsd":15379.2,"side":"buy","tradeId":"7542318089"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"buy","tradeId":"6201112348"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.032,"notionalUsd":2278.4,"side":"buy","tradeId":"7542318090"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.37,"size":0.00008,"notionalUsd":5.6980296,"side":"buy","tradeId":"6201112349"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318091"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.37,"size":0.00008,"notionalUsd":5.6980296,"side":"buy","tradeId":"6201112350"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318092"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.37,"size":0.00008,"notionalUsd":5.6980296,"side":"buy","tradeId":"6201112351"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.119,"notionalUsd":8472.8,"side":"buy","tradeId":"7542318093"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.61,"size":0.00008,"notionalUsd":5.6980488000000005,"side":"buy","tradeId":"6201112352"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318094"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.62,"size":0.00008,"notionalUsd":5.6980496,"side":"buy","tradeId":"6201112353"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318095"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.62,"size":0.00008,"notionalUsd":5.6980496,"side":"buy","tradeId":"6201112354"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318096"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.62,"size":0.00008,"notionalUsd":5.6980496,"side":"buy","tradeId":"6201112355"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.63,"size":0.00008,"notionalUsd":5.6980504000000005,"side":"buy","tradeId":"6201112356"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71225.63,"size":0.00008,"notionalUsd":5.6980504000000005,"side":"buy","tradeId":"6201112357"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"buy","tradeId":"6201112358"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"buy","tradeId":"6201112359"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"buy","tradeId":"6201112360"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71226.04,"size":0.00008,"notionalUsd":5.6980832,"side":"buy","tradeId":"6201112361"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71226.04,"size":0.00008,"notionalUsd":5.6980832,"side":"buy","tradeId":"6201112362"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71226.19,"size":0.00508,"notionalUsd":361.82904520000005,"side":"buy","tradeId":"6201112363"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71226.19,"size":0.00008,"notionalUsd":5.698095200000001,"side":"buy","tradeId":"6201112364"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71226.83,"size":0.00449,"notionalUsd":319.8084667,"side":"buy","tradeId":"6201112365"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71227.01,"size":0.00254,"notionalUsd":180.9166054,"side":"buy","tradeId":"6201112366"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"buy","tradeId":"6201112367"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"buy","tradeId":"6201112368"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"buy","tradeId":"6201112369"}}
{"type":"trade","ts":1775737661246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661246,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"buy","tradeId":"6201112370"}}
{"type":"trade","ts":1775737661280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661280,"price":71246,"size":0.0007,"notionalUsd":49.8722,"side":"sell","tradeId":"2290000001104000495"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318097"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318098"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318099"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.064,"notionalUsd":4556.8,"side":"buy","tradeId":"7542318100"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318101"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318102"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.031,"notionalUsd":2207.2,"side":"buy","tradeId":"7542318103"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318104"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318105"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318106"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318107"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318108"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318109"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.005,"notionalUsd":356,"side":"buy","tradeId":"7542318110"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542318111"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318112"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.1,"notionalUsd":7120,"side":"buy","tradeId":"7542318113"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318114"}}
{"type":"trade","ts":1775737661284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661284,"price":71214.9,"size":0.0068000000000000005,"notionalUsd":484.26132,"side":"buy","tradeId":"2493649489"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542318115"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318116"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.014,"notionalUsd":996.8000000000001,"side":"buy","tradeId":"7542318117"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318118"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318119"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542318120"}}
{"type":"trade","ts":1775737661328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661328,"price":71234.02,"size":4.4e-7,"notionalUsd":0.0313429688,"side":"buy","tradeId":"996913073"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.032,"notionalUsd":2278.4,"side":"buy","tradeId":"7542318121"}}
{"type":"trade","ts":1775737661328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661328,"price":71234.02,"size":0.01121,"notionalUsd":798.5333642,"side":"buy","tradeId":"996913074"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.01,"notionalUsd":712,"side":"buy","tradeId":"7542318122"}}
{"type":"trade","ts":1775737661328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661328,"price":71234.28,"size":0.000016,"notionalUsd":1.13974848,"side":"buy","tradeId":"996913075"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318123"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318124"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318125"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318126"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318127"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318128"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.006,"notionalUsd":427.2,"side":"buy","tradeId":"7542318129"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318130"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.01,"notionalUsd":712,"side":"buy","tradeId":"7542318131"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542318132"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318133"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542318134"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318135"}}
{"type":"trade","ts":1775737661243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661243,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318136"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.01,"notionalUsd":712,"side":"buy","tradeId":"7542318137"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.006,"notionalUsd":427.2,"side":"buy","tradeId":"7542318138"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.008,"notionalUsd":569.6,"side":"buy","tradeId":"7542318139"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.006,"notionalUsd":427.2,"side":"buy","tradeId":"7542318140"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318141"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.005,"notionalUsd":356,"side":"buy","tradeId":"7542318142"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318143"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318144"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318145"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318146"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542318147"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318148"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.028,"notionalUsd":1993.6000000000001,"side":"buy","tradeId":"7542318149"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.952,"notionalUsd":67782.4,"side":"buy","tradeId":"7542318150"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542318151"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.031,"notionalUsd":2207.2,"side":"buy","tradeId":"7542318152"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.019,"notionalUsd":1352.8,"side":"buy","tradeId":"7542318153"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542318154"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318155"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318156"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318157"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318158"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318159"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.109,"notionalUsd":7760.8,"side":"buy","tradeId":"7542318160"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71199.9,"size":0.004,"notionalUsd":284.7996,"side":"sell","tradeId":"7542318161"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.008,"notionalUsd":569.6,"side":"buy","tradeId":"7542318162"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112371"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.017,"notionalUsd":1210.4,"side":"buy","tradeId":"7542318163"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112372"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.098,"notionalUsd":6977.6,"side":"buy","tradeId":"7542318164"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112373"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318165"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112374"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542318166"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112375"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318167"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112376"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.1,"notionalUsd":7120,"side":"buy","tradeId":"7542318168"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112377"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318169"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112378"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318170"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112379"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542318171"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112380"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"7542318172"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112381"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542318173"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00015,"notionalUsd":10.6842285,"side":"buy","tradeId":"6201112382"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542318174"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112383"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542318175"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112384"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542318176"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112385"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200.7,"size":0.001,"notionalUsd":71.2007,"side":"buy","tradeId":"7542318177"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112386"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200.7,"size":0.001,"notionalUsd":71.2007,"side":"buy","tradeId":"7542318178"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"buy","tradeId":"6201112387"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71200.8,"size":0.005,"notionalUsd":356.004,"side":"buy","tradeId":"7542318179"}}
{"type":"trade","ts":1775737661256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661256,"price":71228.2,"size":0.00402,"notionalUsd":286.337364,"side":"buy","tradeId":"6201112388"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71201.1,"size":0.002,"notionalUsd":142.40220000000002,"side":"buy","tradeId":"7542318180"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71201.2,"size":0.003,"notionalUsd":213.6036,"side":"buy","tradeId":"7542318181"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71201.2,"size":0.001,"notionalUsd":71.2012,"side":"buy","tradeId":"7542318182"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71201.3,"size":0.002,"notionalUsd":142.4026,"side":"buy","tradeId":"7542318183"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71201.4,"size":0.002,"notionalUsd":142.40279999999998,"side":"buy","tradeId":"7542318184"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71201.5,"size":0.003,"notionalUsd":213.6045,"side":"buy","tradeId":"7542318185"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71201.5,"size":0.001,"notionalUsd":71.2015,"side":"buy","tradeId":"7542318186"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71201.7,"size":0.002,"notionalUsd":142.4034,"side":"buy","tradeId":"7542318187"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71201.8,"size":0.003,"notionalUsd":213.6054,"side":"buy","tradeId":"7542318188"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71201.9,"size":0.002,"notionalUsd":142.4038,"side":"buy","tradeId":"7542318189"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71201.9,"size":0.002,"notionalUsd":142.4038,"side":"buy","tradeId":"7542318190"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"buy","tradeId":"7542318191"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.2,"size":0.003,"notionalUsd":213.6066,"side":"buy","tradeId":"7542318192"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.2,"size":0.002,"notionalUsd":142.4044,"side":"buy","tradeId":"7542318193"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.3,"size":0.028,"notionalUsd":1993.6644000000001,"side":"buy","tradeId":"7542318194"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.3,"size":0.001,"notionalUsd":71.20230000000001,"side":"buy","tradeId":"7542318195"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.5,"size":0.002,"notionalUsd":142.405,"side":"buy","tradeId":"7542318196"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"buy","tradeId":"7542318197"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"buy","tradeId":"7542318198"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"buy","tradeId":"7542318199"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.7,"size":0.003,"notionalUsd":213.6081,"side":"buy","tradeId":"7542318200"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.7,"size":0.003,"notionalUsd":213.6081,"side":"buy","tradeId":"7542318201"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.7,"size":0.001,"notionalUsd":71.2027,"side":"buy","tradeId":"7542318202"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.7,"size":0.241,"notionalUsd":17159.8507,"side":"buy","tradeId":"7542318203"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71202.9,"size":0.001,"notionalUsd":71.2029,"side":"buy","tradeId":"7542318204"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203,"size":0.002,"notionalUsd":142.406,"side":"buy","tradeId":"7542318205"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203,"size":0.003,"notionalUsd":213.609,"side":"buy","tradeId":"7542318206"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203.1,"size":0.002,"notionalUsd":142.4062,"side":"buy","tradeId":"7542318207"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203.2,"size":0.003,"notionalUsd":213.6096,"side":"buy","tradeId":"7542318208"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203.2,"size":0.021,"notionalUsd":1495.2672,"side":"buy","tradeId":"7542318209"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"buy","tradeId":"7542318210"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203.3,"size":0.003,"notionalUsd":213.6099,"side":"buy","tradeId":"7542318211"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203.3,"size":0.002,"notionalUsd":142.4066,"side":"buy","tradeId":"7542318212"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203.4,"size":0.003,"notionalUsd":213.6102,"side":"buy","tradeId":"7542318213"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203.4,"size":0.002,"notionalUsd":142.4068,"side":"buy","tradeId":"7542318214"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203.4,"size":0.003,"notionalUsd":213.6102,"side":"buy","tradeId":"7542318215"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203.4,"size":0.001,"notionalUsd":71.2034,"side":"buy","tradeId":"7542318216"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203.6,"size":0.008,"notionalUsd":569.6288000000001,"side":"buy","tradeId":"7542318217"}}
{"type":"trade","ts":1775737661244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661244,"price":71203.6,"size":0.001,"notionalUsd":71.20360000000001,"side":"buy","tradeId":"7542318218"}}
{"type":"trade","ts":1775737661248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661248,"price":71203.6,"size":0.011,"notionalUsd":783.2396,"side":"buy","tradeId":"7542318219"}}
{"type":"trade","ts":1775737661248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661248,"price":71203.7,"size":0.002,"notionalUsd":142.4074,"side":"buy","tradeId":"7542318220"}}
{"type":"trade","ts":1775737661248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661248,"price":71203.9,"size":0.004,"notionalUsd":284.81559999999996,"side":"buy","tradeId":"7542318221"}}
{"type":"trade","ts":1775737661248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661248,"price":71203.9,"size":0.076,"notionalUsd":5411.496399999999,"side":"buy","tradeId":"7542318222"}}
{"type":"trade","ts":1775737661250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661250,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318223"}}
{"type":"trade","ts":1775737661251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661251,"price":71203.9,"size":0.03,"notionalUsd":2136.1169999999997,"side":"buy","tradeId":"7542318224"}}
{"type":"trade","ts":1775737661251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661251,"price":71203.9,"size":0.005,"notionalUsd":356.0195,"side":"buy","tradeId":"7542318225"}}
{"type":"trade","ts":1775737661251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661251,"price":71203.9,"size":0.004,"notionalUsd":284.81559999999996,"side":"buy","tradeId":"7542318226"}}
{"type":"trade","ts":1775737661251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661251,"price":71203.9,"size":0.028,"notionalUsd":1993.7091999999998,"side":"buy","tradeId":"7542318227"}}
{"type":"trade","ts":1775737661251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661251,"price":71203.9,"size":0.004,"notionalUsd":284.81559999999996,"side":"buy","tradeId":"7542318228"}}
{"type":"trade","ts":1775737661251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661251,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"buy","tradeId":"7542318229"}}
{"type":"trade","ts":1775737661251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661251,"price":71203.9,"size":0.029,"notionalUsd":2064.9130999999998,"side":"buy","tradeId":"7542318230"}}
{"type":"trade","ts":1775737661252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661252,"price":71203.9,"size":0.069,"notionalUsd":4913.0691,"side":"buy","tradeId":"7542318231"}}
{"type":"trade","ts":1775737661255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661255,"price":71203.8,"size":0.007,"notionalUsd":498.4266,"side":"sell","tradeId":"7542318232"}}
{"type":"trade","ts":1775737661255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661255,"price":71203.8,"size":0.007,"notionalUsd":498.4266,"side":"sell","tradeId":"7542318233"}}
{"type":"trade","ts":1775737661296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661296,"price":71246,"size":0.0007,"notionalUsd":49.8722,"side":"sell","tradeId":"2290000001104000496"}}
{"type":"trade","ts":1775737661316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737661316,"price":71235,"size":0.000001,"notionalUsd":0.07123499999999999,"side":"buy","tradeId":"2240000001295149676"}}
{"type":"trade","ts":1775737661281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661281,"price":71203.9,"size":0.021,"notionalUsd":1495.2819,"side":"buy","tradeId":"7542318234"}}
{"type":"trade","ts":1775737661316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737661316,"price":71200,"size":0.007022471910112359,"notionalUsd":500,"side":"buy","tradeId":"08695903-0562-54e8-8c70-0e2131abab3f"}}
{"type":"trade","ts":1775737660422,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737660422,"price":71239,"size":0.005,"notionalUsd":356.195,"side":"buy","tradeId":"04fe1c000000000200000002"}}
{"type":"trade","ts":1775737661408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661408,"price":71208.5,"size":0.123,"notionalUsd":8758.6455,"side":"buy","tradeId":"46b2264d-aea1-5dbd-ad71-34366b1472b0"}}
{"type":"trade","ts":1775737661410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661410,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"sell","tradeId":"6201112389"}}
{"type":"trade","ts":1775737661410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661410,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"sell","tradeId":"6201112390"}}
{"type":"trade","ts":1775737661410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661410,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"sell","tradeId":"6201112391"}}
{"type":"trade","ts":1775737661410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661410,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"sell","tradeId":"6201112392"}}
{"type":"trade","ts":1775737661410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661410,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"sell","tradeId":"6201112393"}}
{"type":"trade","ts":1775737661223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661223,"price":71187,"size":0.00171,"notionalUsd":121.72977,"side":"sell","tradeId":"13380856878392"}}
{"type":"trade","ts":1775737661223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661223,"price":71188,"size":0.13425,"notionalUsd":9556.989000000001,"side":"buy","tradeId":"838998734470161"}}
{"type":"trade","ts":1775737661223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661223,"price":71188,"size":0.0014,"notionalUsd":99.6632,"side":"buy","tradeId":"256809294223545"}}
{"type":"trade","ts":1775737661223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661223,"price":71188,"size":0.10635,"notionalUsd":7570.8438,"side":"buy","tradeId":"203461663419608"}}
{"type":"trade","ts":1775737661441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661441,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112394"}}
{"type":"trade","ts":1775737661512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661512,"price":71214.8,"size":0.005,"notionalUsd":356.074,"side":"sell","tradeId":"2493649491"}}
{"type":"trade","ts":1775737661590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661590,"price":71237.07,"size":0.000016,"notionalUsd":1.13979312,"side":"buy","tradeId":"996913076"}}
{"type":"trade","ts":1775737661590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661590,"price":71237.08,"size":0.00057,"notionalUsd":40.6051356,"side":"buy","tradeId":"996913077"}}
{"type":"trade","ts":1775737661602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661602,"price":71238.15,"size":0.01403742,"notionalUsd":999.9998315729999,"side":"buy","tradeId":"996913078"}}
{"type":"trade","ts":1775737661602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661602,"price":71238.66,"size":4.4e-7,"notionalUsd":0.031345010400000005,"side":"buy","tradeId":"996913079"}}
{"type":"trade","ts":1775737661602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661602,"price":71238.68,"size":4.4e-7,"notionalUsd":0.0313450192,"side":"buy","tradeId":"996913080"}}
{"type":"trade","ts":1775737661529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661529,"price":71203.8,"size":0.013,"notionalUsd":925.6494,"side":"sell","tradeId":"7542318235"}}
{"type":"trade","ts":1775737661601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661601,"price":71208.5,"size":0.001,"notionalUsd":71.2085,"side":"buy","tradeId":"a86ceb98-eb31-547e-9857-7cfd2dcc2dfa"}}
{"type":"trade","ts":1775737661607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737661607,"price":71242.4,"size":0.000111,"notionalUsd":7.907906399999999,"side":"sell","tradeId":"2240000001295149680"}}
{"type":"trade","ts":1775737661584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661584,"price":71228.2,"size":0.00029,"notionalUsd":20.656178,"side":"buy","tradeId":"6201112395"}}
{"type":"trade","ts":1775737661612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661612,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112396"}}
{"type":"trade","ts":1775737661612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661612,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112397"}}
{"type":"trade","ts":1775737661612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661612,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112398"}}
{"type":"trade","ts":1775737661612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661612,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112399"}}
{"type":"trade","ts":1775737661612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661612,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112400"}}
{"type":"trade","ts":1775737661644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661644,"price":71214.8,"size":0.013500000000000002,"notionalUsd":961.3998000000001,"side":"sell","tradeId":"2493649492"}}
{"type":"trade","ts":1775737661618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661618,"price":71203.8,"size":0.003,"notionalUsd":213.6114,"side":"sell","tradeId":"7542318236"}}
{"type":"trade","ts":1775737661656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661656,"price":71246.1,"size":0.000028,"notionalUsd":1.9948908,"side":"buy","tradeId":"2290000001104000497"}}
{"type":"trade","ts":1775737661706,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661706,"price":71239.86,"size":1.6e-7,"notionalUsd":0.0113983776,"side":"buy","tradeId":"996913081"}}
{"type":"trade","ts":1775737661624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661624,"price":71203.8,"size":0.06,"notionalUsd":4272.228,"side":"sell","tradeId":"7542318237"}}
{"type":"trade","ts":1775737661707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737661707,"price":71239.85,"size":2e-8,"notionalUsd":0.0014247970000000002,"side":"sell","tradeId":"996913082"}}
{"type":"trade","ts":1775737661677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661677,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"9745d3ac-7bcf-53a8-8d3b-77793c106bc4"}}
{"type":"trade","ts":1775737661668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661668,"price":71203.8,"size":0.003,"notionalUsd":213.6114,"side":"sell","tradeId":"7542318238"}}
{"type":"trade","ts":1775737661671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661671,"price":71203.8,"size":0.003,"notionalUsd":213.6114,"side":"sell","tradeId":"7542318239"}}
{"type":"trade","ts":1775737661720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661720,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"8cc05b00-6477-5bfe-a177-7771a5b80b2a"}}
{"type":"trade","ts":1775737661725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661725,"price":71214.8,"size":0.0036,"notionalUsd":256.37328,"side":"sell","tradeId":"2493649493"}}
{"type":"trade","ts":1775737661732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661732,"price":71214.8,"size":0.0644,"notionalUsd":4586.23312,"side":"sell","tradeId":"2493649494"}}
{"type":"trade","ts":1775737661699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661699,"price":71203.8,"size":0.01,"notionalUsd":712.038,"side":"sell","tradeId":"7542318240"}}
{"type":"trade","ts":1775737661726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661726,"price":71203.9,"size":0.07,"notionalUsd":4984.273,"side":"buy","tradeId":"7542318241"}}
{"type":"trade","ts":1775737661838,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661838,"price":71214.8,"size":0.0005,"notionalUsd":35.607400000000005,"side":"sell","tradeId":"2493649495"}}
{"type":"trade","ts":1775737661815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661815,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"sell","tradeId":"6201112401"}}
{"type":"trade","ts":1775737661815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661815,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"sell","tradeId":"6201112402"}}
{"type":"trade","ts":1775737661815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661815,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"sell","tradeId":"6201112403"}}
{"type":"trade","ts":1775737661815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661815,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"sell","tradeId":"6201112404"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.02,"notionalUsd":1424.078,"side":"buy","tradeId":"7542318242"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"buy","tradeId":"7542318243"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"buy","tradeId":"7542318244"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"buy","tradeId":"7542318245"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.05,"notionalUsd":3560.1949999999997,"side":"buy","tradeId":"7542318246"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.004,"notionalUsd":284.81559999999996,"side":"buy","tradeId":"7542318247"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"buy","tradeId":"7542318248"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"buy","tradeId":"7542318249"}}
{"type":"trade","ts":1775737661816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737661816,"price":71228.19,"size":0.00008,"notionalUsd":5.698255200000001,"side":"sell","tradeId":"6201112405"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.067,"notionalUsd":4770.6613,"side":"buy","tradeId":"7542318250"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.131,"notionalUsd":9327.7109,"side":"buy","tradeId":"7542318251"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.351,"notionalUsd":24992.568899999995,"side":"buy","tradeId":"7542318252"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.339,"notionalUsd":24138.1221,"side":"buy","tradeId":"7542318253"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.042,"notionalUsd":2990.5638,"side":"buy","tradeId":"7542318254"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.369,"notionalUsd":26274.2391,"side":"buy","tradeId":"7542318255"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.104,"notionalUsd":7405.205599999999,"side":"buy","tradeId":"7542318256"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":1.291,"notionalUsd":91924.23489999998,"side":"buy","tradeId":"7542318257"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.004,"notionalUsd":284.81559999999996,"side":"buy","tradeId":"7542318258"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"buy","tradeId":"7542318259"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.379,"notionalUsd":26986.2781,"side":"buy","tradeId":"7542318260"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"buy","tradeId":"7542318261"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.366,"notionalUsd":26060.627399999998,"side":"buy","tradeId":"7542318262"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"buy","tradeId":"7542318263"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.267,"notionalUsd":19011.4413,"side":"buy","tradeId":"7542318264"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71203.9,"size":0.56,"notionalUsd":39874.184,"side":"buy","tradeId":"7542318265"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542318266"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542318267"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"buy","tradeId":"7542318268"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71204.2,"size":0.002,"notionalUsd":142.4084,"side":"buy","tradeId":"7542318269"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71204.3,"size":0.082,"notionalUsd":5838.752600000001,"side":"buy","tradeId":"7542318270"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71204.3,"size":0.033,"notionalUsd":2349.7419,"side":"buy","tradeId":"7542318271"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71204.4,"size":0.002,"notionalUsd":142.40879999999999,"side":"buy","tradeId":"7542318272"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"buy","tradeId":"7542318273"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71204.7,"size":0.001,"notionalUsd":71.2047,"side":"buy","tradeId":"7542318274"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71204.7,"size":0.084,"notionalUsd":5981.1948,"side":"buy","tradeId":"7542318275"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71205,"size":0.005,"notionalUsd":356.02500000000003,"side":"buy","tradeId":"7542318276"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71205,"size":0.084,"notionalUsd":5981.22,"side":"buy","tradeId":"7542318277"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71205,"size":0.001,"notionalUsd":71.205,"side":"buy","tradeId":"7542318278"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71205.3,"size":0.002,"notionalUsd":142.41060000000002,"side":"buy","tradeId":"7542318279"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71205.3,"size":0.029,"notionalUsd":2064.9537,"side":"buy","tradeId":"7542318280"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71205.4,"size":0.002,"notionalUsd":142.4108,"side":"buy","tradeId":"7542318281"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542318282"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542318283"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542318284"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71205.6,"size":0.003,"notionalUsd":213.6168,"side":"buy","tradeId":"7542318285"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"buy","tradeId":"7542318286"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71205.9,"size":0.002,"notionalUsd":142.4118,"side":"buy","tradeId":"7542318287"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206,"size":0.002,"notionalUsd":142.412,"side":"buy","tradeId":"7542318288"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.2,"size":0.003,"notionalUsd":213.6186,"side":"buy","tradeId":"7542318289"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.4,"size":0.005,"notionalUsd":356.032,"side":"buy","tradeId":"7542318290"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.4,"size":0.085,"notionalUsd":6052.544,"side":"buy","tradeId":"7542318291"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.5,"size":0.003,"notionalUsd":213.61950000000002,"side":"buy","tradeId":"7542318292"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.5,"size":0.003,"notionalUsd":213.61950000000002,"side":"buy","tradeId":"7542318293"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.5,"size":0.001,"notionalUsd":71.2065,"side":"buy","tradeId":"7542318294"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.5,"size":0.004,"notionalUsd":284.826,"side":"buy","tradeId":"7542318295"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.6,"size":0.002,"notionalUsd":142.41320000000002,"side":"buy","tradeId":"7542318296"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.7,"size":0.002,"notionalUsd":142.4134,"side":"buy","tradeId":"7542318297"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.8,"size":0.003,"notionalUsd":213.62040000000002,"side":"buy","tradeId":"7542318298"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"buy","tradeId":"7542318299"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"buy","tradeId":"7542318300"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"buy","tradeId":"7542318301"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.8,"size":0.021,"notionalUsd":1495.3428000000001,"side":"buy","tradeId":"7542318302"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"buy","tradeId":"7542318303"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71206.9,"size":0.007,"notionalUsd":498.44829999999996,"side":"buy","tradeId":"7542318304"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"7542318305"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.1,"size":0.002,"notionalUsd":142.41420000000002,"side":"buy","tradeId":"7542318306"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.1,"size":0.002,"notionalUsd":142.41420000000002,"side":"buy","tradeId":"7542318307"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.2,"size":0.002,"notionalUsd":142.4144,"side":"buy","tradeId":"7542318308"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.2,"size":0.001,"notionalUsd":71.2072,"side":"buy","tradeId":"7542318309"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.3,"size":0.002,"notionalUsd":142.4146,"side":"buy","tradeId":"7542318310"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.3,"size":0.001,"notionalUsd":71.2073,"side":"buy","tradeId":"7542318311"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.4,"size":0.002,"notionalUsd":142.41479999999999,"side":"buy","tradeId":"7542318312"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.5,"size":0.004,"notionalUsd":284.83,"side":"buy","tradeId":"7542318313"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.5,"size":0.002,"notionalUsd":142.415,"side":"buy","tradeId":"7542318314"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.5,"size":0.002,"notionalUsd":142.415,"side":"buy","tradeId":"7542318315"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.5,"size":0.146,"notionalUsd":10396.295,"side":"buy","tradeId":"7542318316"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.5,"size":0.02,"notionalUsd":1424.15,"side":"buy","tradeId":"7542318317"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.6,"size":0.002,"notionalUsd":142.41520000000003,"side":"buy","tradeId":"7542318318"}}
{"type":"trade","ts":1775737661806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661806,"price":71207.6,"size":0.133,"notionalUsd":9470.6108,"side":"buy","tradeId":"7542318319"}}
{"type":"trade","ts":1775737661845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661845,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"97458ec6-874e-5d05-a015-9bc83c587f2f"}}
{"type":"trade","ts":1775737661814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661814,"price":71207.4,"size":0.169,"notionalUsd":12034.0506,"side":"sell","tradeId":"7542318320"}}
{"type":"trade","ts":1775737661814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661814,"price":71207.4,"size":0.342,"notionalUsd":24352.9308,"side":"sell","tradeId":"7542318321"}}
{"type":"trade","ts":1775737661814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661814,"price":71207.4,"size":0.002,"notionalUsd":142.41479999999999,"side":"sell","tradeId":"7542318322"}}
{"type":"trade","ts":1775737661814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661814,"price":71207.4,"size":0.002,"notionalUsd":142.41479999999999,"side":"sell","tradeId":"7542318323"}}
{"type":"trade","ts":1775737661814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661814,"price":71207.4,"size":0.909,"notionalUsd":64727.5266,"side":"sell","tradeId":"7542318324"}}
{"type":"trade","ts":1775737661814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661814,"price":71207.4,"size":0.003,"notionalUsd":213.6222,"side":"sell","tradeId":"7542318325"}}
{"type":"trade","ts":1775737661816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661816,"price":71207.5,"size":0.005,"notionalUsd":356.0375,"side":"buy","tradeId":"7542318326"}}
{"type":"trade","ts":1775737661816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661816,"price":71207.3,"size":0.002,"notionalUsd":142.4146,"side":"sell","tradeId":"7542318327"}}
{"type":"trade","ts":1775737661816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661816,"price":71207.3,"size":0.001,"notionalUsd":71.2073,"side":"sell","tradeId":"7542318328"}}
{"type":"trade","ts":1775737661819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661819,"price":71206.4,"size":0.002,"notionalUsd":142.4128,"side":"sell","tradeId":"7542318329"}}
{"type":"trade","ts":1775737661852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661852,"price":71208.4,"size":0.019,"notionalUsd":1352.9596,"side":"sell","tradeId":"5de6dea6-5282-519a-b036-e807965354ec"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71205.9,"size":0.002,"notionalUsd":142.4118,"side":"sell","tradeId":"7542318330"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71205.6,"size":0.003,"notionalUsd":213.6168,"side":"sell","tradeId":"7542318331"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"sell","tradeId":"7542318332"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71205.2,"size":0.002,"notionalUsd":142.4104,"side":"sell","tradeId":"7542318333"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71205,"size":0.003,"notionalUsd":213.615,"side":"sell","tradeId":"7542318334"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71205,"size":0.001,"notionalUsd":71.205,"side":"sell","tradeId":"7542318335"}}
{"type":"trade","ts":1775737661853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661853,"price":71208.4,"size":0.006,"notionalUsd":427.25039999999996,"side":"sell","tradeId":"d778dccf-a8fe-5e77-a975-d8fe96ac86b4"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71205,"size":0.005,"notionalUsd":356.02500000000003,"side":"sell","tradeId":"7542318336"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71204.4,"size":0.002,"notionalUsd":142.40879999999999,"side":"sell","tradeId":"7542318337"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71204.4,"size":0.001,"notionalUsd":71.20439999999999,"side":"sell","tradeId":"7542318338"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71204.3,"size":0.002,"notionalUsd":142.4086,"side":"sell","tradeId":"7542318339"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71204.3,"size":0.01,"notionalUsd":712.043,"side":"sell","tradeId":"7542318340"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71204.3,"size":0.002,"notionalUsd":142.4086,"side":"sell","tradeId":"7542318341"}}
{"type":"trade","ts":1775737661820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661820,"price":71204.1,"size":0.001,"notionalUsd":71.20410000000001,"side":"sell","tradeId":"7542318342"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542318343"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318344"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.004,"notionalUsd":284.8152,"side":"sell","tradeId":"7542318345"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.005,"notionalUsd":356.019,"side":"sell","tradeId":"7542318346"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.017,"notionalUsd":1210.4646000000002,"side":"sell","tradeId":"7542318347"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.017,"notionalUsd":1210.4646000000002,"side":"sell","tradeId":"7542318348"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.017,"notionalUsd":1210.4646000000002,"side":"sell","tradeId":"7542318349"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.019,"notionalUsd":1352.8722,"side":"sell","tradeId":"7542318350"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318351"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.003,"notionalUsd":213.6114,"side":"sell","tradeId":"7542318352"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318353"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.01,"notionalUsd":712.038,"side":"sell","tradeId":"7542318354"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318355"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318356"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.014,"notionalUsd":996.8532,"side":"sell","tradeId":"7542318357"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318358"}}
{"type":"trade","ts":1775737661821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661821,"price":71203.8,"size":0.206,"notionalUsd":14667.9828,"side":"sell","tradeId":"7542318359"}}
{"type":"trade","ts":1775737661867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661867,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"18fa54eb-3321-5d3d-a69f-0a513c81218c"}}
{"type":"trade","ts":1775737662013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737662013,"price":71239.86,"size":1.7e-7,"notionalUsd":0.0121107762,"side":"buy","tradeId":"996913083"}}
{"type":"trade","ts":1775737661937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661937,"price":71203.9,"size":0.035,"notionalUsd":2492.1365,"side":"buy","tradeId":"7542318360"}}
{"type":"trade","ts":1775737661937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661937,"price":71203.9,"size":0.238,"notionalUsd":16946.528199999997,"side":"buy","tradeId":"7542318361"}}
{"type":"trade","ts":1775737661974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661974,"price":71214.9,"size":0.0188,"notionalUsd":1338.8401199999998,"side":"buy","tradeId":"2493649507"}}
{"type":"trade","ts":1775737661977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661977,"price":71215,"size":0.0083,"notionalUsd":591.0845,"side":"buy","tradeId":"2493649514"}}
{"type":"trade","ts":1775737661977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661977,"price":71215.1,"size":0.0005,"notionalUsd":35.60755,"side":"buy","tradeId":"2493649515"}}
{"type":"trade","ts":1775737661977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661977,"price":71215.2,"size":0.0027,"notionalUsd":192.28104,"side":"buy","tradeId":"2493649517"}}
{"type":"trade","ts":1775737661977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661977,"price":71215.3,"size":0.0006,"notionalUsd":42.72918,"side":"buy","tradeId":"2493649519"}}
{"type":"trade","ts":1775737661977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661977,"price":71215.4,"size":0.0002,"notionalUsd":14.243079999999999,"side":"buy","tradeId":"2493649521"}}
{"type":"trade","ts":1775737661977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661977,"price":71215.5,"size":0.0002,"notionalUsd":14.2431,"side":"buy","tradeId":"2493649523"}}
{"type":"trade","ts":1775737661977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661977,"price":71215.6,"size":0.0001,"notionalUsd":7.121560000000001,"side":"buy","tradeId":"2493649524"}}
{"type":"trade","ts":1775737661977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661977,"price":71215.7,"size":0.0001,"notionalUsd":7.12157,"side":"buy","tradeId":"2493649525"}}
{"type":"trade","ts":1775737661977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661977,"price":71216,"size":0.0002,"notionalUsd":14.2432,"side":"buy","tradeId":"2493649527"}}
{"type":"trade","ts":1775737661977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661977,"price":71216.2,"size":0.0006,"notionalUsd":42.72971999999999,"side":"buy","tradeId":"2493649529"}}
{"type":"trade","ts":1775737661977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737661977,"price":71216.4,"size":0.0003,"notionalUsd":21.364919999999998,"side":"buy","tradeId":"2493649532"}}
{"type":"trade","ts":1775737661988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737661988,"price":71203.9,"size":0.01,"notionalUsd":712.039,"side":"buy","tradeId":"7542318362"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00577,"notionalUsd":410.986714,"side":"buy","tradeId":"6201112406"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112407"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112408"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112409"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00015,"notionalUsd":10.68423,"side":"buy","tradeId":"6201112410"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112411"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112412"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112413"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112414"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112415"}}
{"type":"trade","ts":1775737662033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662033,"price":71216.4,"size":0.0108,"notionalUsd":769.13712,"side":"sell","tradeId":"2493649534"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112416"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112417"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.0401,"notionalUsd":2856.2508199999997,"side":"buy","tradeId":"6201112418"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00015,"notionalUsd":10.68423,"side":"buy","tradeId":"6201112419"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00015,"notionalUsd":10.68423,"side":"buy","tradeId":"6201112420"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00015,"notionalUsd":10.68423,"side":"buy","tradeId":"6201112421"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112422"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.0001,"notionalUsd":7.12282,"side":"buy","tradeId":"6201112423"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00015,"notionalUsd":10.68423,"side":"buy","tradeId":"6201112424"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112425"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112426"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112427"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112428"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112429"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112430"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112431"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112432"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112433"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112434"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112435"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112436"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.2,"size":0.00008,"notionalUsd":5.698256000000001,"side":"buy","tradeId":"6201112437"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.21,"size":0.00008,"notionalUsd":5.698256800000001,"side":"buy","tradeId":"6201112438"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.21,"size":0.00008,"notionalUsd":5.698256800000001,"side":"buy","tradeId":"6201112439"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.21,"size":0.00008,"notionalUsd":5.698256800000001,"side":"buy","tradeId":"6201112440"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201112441"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.7,"size":0.00008,"notionalUsd":5.698296,"side":"buy","tradeId":"6201112442"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.82,"size":0.00008,"notionalUsd":5.698305600000001,"side":"buy","tradeId":"6201112443"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71228.99,"size":0.00113,"notionalUsd":80.4887587,"side":"buy","tradeId":"6201112444"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230,"size":0.00013,"notionalUsd":9.2599,"side":"buy","tradeId":"6201112445"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"buy","tradeId":"6201112446"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"buy","tradeId":"6201112447"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"buy","tradeId":"6201112448"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230.45,"size":0.00017,"notionalUsd":12.1091765,"side":"buy","tradeId":"6201112449"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230.68,"size":0.00008,"notionalUsd":5.6984544,"side":"buy","tradeId":"6201112450"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230.71,"size":0.003,"notionalUsd":213.69213000000002,"side":"buy","tradeId":"6201112451"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230.97,"size":0.00008,"notionalUsd":5.6984776,"side":"buy","tradeId":"6201112452"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230.97,"size":0.00008,"notionalUsd":5.6984776,"side":"buy","tradeId":"6201112453"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230.97,"size":0.00008,"notionalUsd":5.6984776,"side":"buy","tradeId":"6201112454"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230.97,"size":0.00008,"notionalUsd":5.6984776,"side":"buy","tradeId":"6201112455"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230.98,"size":0.01439,"notionalUsd":1025.0138021999999,"side":"buy","tradeId":"6201112456"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71230.98,"size":0.00008,"notionalUsd":5.6984784,"side":"buy","tradeId":"6201112457"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201112458"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201112459"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201112460"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71231.99,"size":0.00008,"notionalUsd":5.698559200000001,"side":"buy","tradeId":"6201112461"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71231.99,"size":0.00008,"notionalUsd":5.698559200000001,"side":"buy","tradeId":"6201112462"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"buy","tradeId":"6201112463"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"buy","tradeId":"6201112464"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"buy","tradeId":"6201112465"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201112466"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232.04,"size":0.00008,"notionalUsd":5.6985632,"side":"buy","tradeId":"6201112467"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201112468"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232.67,"size":0.00008,"notionalUsd":5.698613600000001,"side":"buy","tradeId":"6201112469"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232.67,"size":0.00008,"notionalUsd":5.698613600000001,"side":"buy","tradeId":"6201112470"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112471"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112472"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112473"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112474"}}
{"type":"trade","ts":1775737662002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662002,"price":71232.95,"size":0.0432,"notionalUsd":3077.26344,"side":"buy","tradeId":"6201112475"}}
{"type":"trade","ts":1775737662017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662017,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112476"}}
{"type":"trade","ts":1775737662018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662018,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112477"}}
{"type":"trade","ts":1775737662018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662018,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112478"}}
{"type":"trade","ts":1775737662018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662018,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112479"}}
{"type":"trade","ts":1775737662018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662018,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112480"}}
{"type":"trade","ts":1775737662030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662030,"price":71203.8,"size":0.028,"notionalUsd":1993.7064,"side":"sell","tradeId":"7542318363"}}
{"type":"trade","ts":1775737662111,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737662111,"price":71239.85,"size":1.6e-7,"notionalUsd":0.011398376000000002,"side":"sell","tradeId":"996913084"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71189,"size":0.00761,"notionalUsd":541.74829,"side":"buy","tradeId":"379049544953072"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71189,"size":0.00015,"notionalUsd":10.678349999999998,"side":"buy","tradeId":"220388035107764"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71190,"size":0.0005,"notionalUsd":35.595,"side":"buy","tradeId":"981648300588030"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71190,"size":0.00761,"notionalUsd":541.7559,"side":"buy","tradeId":"1112375908608208"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71190,"size":0.00017,"notionalUsd":12.102300000000001,"side":"buy","tradeId":"1005350442728758"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71191,"size":0.00015,"notionalUsd":10.67865,"side":"buy","tradeId":"318137592423364"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71191,"size":0.00017,"notionalUsd":12.10247,"side":"buy","tradeId":"537063638175156"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71192,"size":0.0005,"notionalUsd":35.596000000000004,"side":"buy","tradeId":"478632947287669"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71192,"size":0.00761,"notionalUsd":541.77112,"side":"buy","tradeId":"979269753973756"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71192,"size":0.00017,"notionalUsd":12.102640000000001,"side":"buy","tradeId":"682932254871436"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71193,"size":0.00761,"notionalUsd":541.77873,"side":"buy","tradeId":"520332276929433"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71193,"size":0.00015,"notionalUsd":10.678949999999999,"side":"buy","tradeId":"1098593287999938"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71193,"size":0.00017,"notionalUsd":12.102810000000002,"side":"buy","tradeId":"506548292498411"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71194,"size":0.0005,"notionalUsd":35.597,"side":"buy","tradeId":"579350294241992"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71194,"size":0.00017,"notionalUsd":12.10298,"side":"buy","tradeId":"82568217445943"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71195,"size":0.00761,"notionalUsd":541.79395,"side":"buy","tradeId":"204498025430867"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71195,"size":0.00015,"notionalUsd":10.67925,"side":"buy","tradeId":"796235081492549"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71195,"size":0.00017,"notionalUsd":12.103150000000001,"side":"buy","tradeId":"392738047377140"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71195,"size":0.003,"notionalUsd":213.585,"side":"buy","tradeId":"201314378368813"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71196,"size":0.0005,"notionalUsd":35.598,"side":"buy","tradeId":"1001124132836886"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71196,"size":0.00761,"notionalUsd":541.80156,"side":"buy","tradeId":"206827558248245"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71196,"size":0.00016,"notionalUsd":11.39136,"side":"buy","tradeId":"292237926908150"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71196,"size":0.00017,"notionalUsd":12.10332,"side":"buy","tradeId":"175818082915748"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71197,"size":0.00015,"notionalUsd":10.679549999999999,"side":"buy","tradeId":"334850486423587"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71197,"size":0.00017,"notionalUsd":12.10349,"side":"buy","tradeId":"236008247952043"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71198,"size":0.0005,"notionalUsd":35.599000000000004,"side":"buy","tradeId":"430378093411570"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71198,"size":0.00761,"notionalUsd":541.81678,"side":"buy","tradeId":"71490168729399"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71198,"size":0.00016,"notionalUsd":11.391680000000001,"side":"buy","tradeId":"438702782404693"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71198,"size":0.01123,"notionalUsd":799.55354,"side":"buy","tradeId":"797379241746235"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71198,"size":0.00017,"notionalUsd":12.103660000000001,"side":"buy","tradeId":"1078528554069384"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71199,"size":0.00702,"notionalUsd":499.81698,"side":"buy","tradeId":"349414335218140"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71199,"size":0.00761,"notionalUsd":541.82439,"side":"buy","tradeId":"326459887178663"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71199,"size":0.004,"notionalUsd":284.796,"side":"buy","tradeId":"434813310934706"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71199,"size":0.00028,"notionalUsd":19.93572,"side":"buy","tradeId":"913323539369820"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71199,"size":0.00015,"notionalUsd":10.679849999999998,"side":"buy","tradeId":"167979297734253"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71199,"size":0.00017,"notionalUsd":12.10383,"side":"buy","tradeId":"356737669021722"}}
{"type":"trade","ts":1775737661854,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737661854,"price":71199,"size":0.02017,"notionalUsd":1436.08383,"side":"buy","tradeId":"911558647315934"}}
{"type":"trade","ts":1775737662054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662054,"price":71203.8,"size":0.1,"notionalUsd":7120.380000000001,"side":"sell","tradeId":"7542318364"}}
{"type":"trade","ts":1775737662068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662068,"price":71232.94,"size":0.01405,"notionalUsd":1000.822807,"side":"sell","tradeId":"6201112481"}}
{"type":"trade","ts":1775737662105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662105,"price":71203.8,"size":0.386,"notionalUsd":27484.666800000003,"side":"sell","tradeId":"7542318365"}}
{"type":"trade","ts":1775737662159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662159,"price":71216.4,"size":0.003,"notionalUsd":213.64919999999998,"side":"sell","tradeId":"2493649535"}}
{"type":"trade","ts":1775737662193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662193,"price":71216.5,"size":0.0001,"notionalUsd":7.121650000000001,"side":"buy","tradeId":"2493649536"}}
{"type":"trade","ts":1775737662162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662162,"price":71203.9,"size":0.006,"notionalUsd":427.22339999999997,"side":"buy","tradeId":"7542318366"}}
{"type":"trade","ts":1775737662162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662162,"price":71203.9,"size":0.005,"notionalUsd":356.0195,"side":"buy","tradeId":"7542318367"}}
{"type":"trade","ts":1775737662170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662170,"price":71203.9,"size":0.013,"notionalUsd":925.6506999999999,"side":"buy","tradeId":"7542318368"}}
{"type":"trade","ts":1775737662170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662170,"price":71203.9,"size":0.006,"notionalUsd":427.22339999999997,"side":"buy","tradeId":"7542318369"}}
{"type":"trade","ts":1775737662170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662170,"price":71203.9,"size":0.034,"notionalUsd":2420.9326,"side":"buy","tradeId":"7542318370"}}
{"type":"trade","ts":1775737660992,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737660992,"price":71249,"size":0.0279,"notionalUsd":1987.8471000000002,"side":"buy","tradeId":"04fe1c010000000200000002"}}
{"type":"trade","ts":1775737662211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662211,"price":71246,"size":0.15084,"notionalUsd":10746.74664,"side":"sell","tradeId":"2290000001104000498"}}
{"type":"trade","ts":1775737662211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662211,"price":71246,"size":0.05551,"notionalUsd":3954.86546,"side":"sell","tradeId":"2290000001104000499"}}
{"type":"trade","ts":1775737662211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662211,"price":71246,"size":0.15567,"notionalUsd":11090.86482,"side":"sell","tradeId":"2290000001104000500"}}
{"type":"trade","ts":1775737662211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662211,"price":71246,"size":0.0016,"notionalUsd":113.9936,"side":"sell","tradeId":"2290000001104000501"}}
{"type":"trade","ts":1775737662211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662211,"price":71246,"size":0.0016,"notionalUsd":113.9936,"side":"sell","tradeId":"2290000001104000502"}}
{"type":"trade","ts":1775737662211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662211,"price":71246,"size":0.0016,"notionalUsd":113.9936,"side":"sell","tradeId":"2290000001104000503"}}
{"type":"trade","ts":1775737662211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662211,"price":71246,"size":0.00078,"notionalUsd":55.57188,"side":"sell","tradeId":"2290000001104000504"}}
{"type":"trade","ts":1775737662256,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737662256,"price":71239.85,"size":0.0001072,"notionalUsd":7.636911920000001,"side":"sell","tradeId":"996913085"}}
{"type":"trade","ts":1775737662182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662182,"price":71232.94,"size":0.00462,"notionalUsd":329.0961828,"side":"sell","tradeId":"6201112482"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.00082,"notionalUsd":58.42172,"side":"sell","tradeId":"2290000001104000505"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.0016,"notionalUsd":113.9936,"side":"sell","tradeId":"2290000001104000506"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.000071,"notionalUsd":5.058466,"side":"sell","tradeId":"2290000001104000507"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.000071,"notionalUsd":5.058466,"side":"sell","tradeId":"2290000001104000508"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.0016,"notionalUsd":113.9936,"side":"sell","tradeId":"2290000001104000509"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.033776,"notionalUsd":2406.404896,"side":"sell","tradeId":"2290000001104000510"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.033776,"notionalUsd":2406.404896,"side":"sell","tradeId":"2290000001104000511"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.01,"notionalUsd":712.46,"side":"sell","tradeId":"2290000001104000512"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.016888,"notionalUsd":1203.202448,"side":"sell","tradeId":"2290000001104000513"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.016888,"notionalUsd":1203.202448,"side":"sell","tradeId":"2290000001104000514"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.016888,"notionalUsd":1203.202448,"side":"sell","tradeId":"2290000001104000515"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.033776,"notionalUsd":2406.404896,"side":"sell","tradeId":"2290000001104000516"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.0016,"notionalUsd":113.9936,"side":"sell","tradeId":"2290000001104000517"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.016888,"notionalUsd":1203.202448,"side":"sell","tradeId":"2290000001104000518"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.01,"notionalUsd":712.46,"side":"sell","tradeId":"2290000001104000519"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.016888,"notionalUsd":1203.202448,"side":"sell","tradeId":"2290000001104000520"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.033776,"notionalUsd":2406.404896,"side":"sell","tradeId":"2290000001104000521"}}
{"type":"trade","ts":1775737662213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662213,"price":71246,"size":0.122194,"notionalUsd":8705.833724,"side":"sell","tradeId":"2290000001104000522"}}
{"type":"trade","ts":1775737662212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662212,"price":71208.4,"size":0.013,"notionalUsd":925.7091999999999,"side":"sell","tradeId":"c9eefa44-c9f2-5cec-82e9-aebfb411f5d1"}}
{"type":"trade","ts":1775737662212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662212,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"8477cebc-897f-57b3-b3ca-a874aff18e5f"}}
{"type":"trade","ts":1775737662212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662212,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"74b3a01c-0fcd-5d16-a8c0-438d7acb8d33"}}
{"type":"trade","ts":1775737662212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662212,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"36ccd357-8649-58b2-92cf-76b9d6dc88c8"}}
{"type":"trade","ts":1775737662260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737662260,"price":71239.85,"size":0.00010731,"notionalUsd":7.644748303500001,"side":"sell","tradeId":"996913086"}}
{"type":"trade","ts":1775737662215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662215,"price":71246,"size":0.01779,"notionalUsd":1267.46634,"side":"sell","tradeId":"2290000001104000523"}}
{"type":"trade","ts":1775737662215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662215,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"sell","tradeId":"2290000001104000524"}}
{"type":"trade","ts":1775737662215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662215,"price":71246,"size":0.001057,"notionalUsd":75.307022,"side":"sell","tradeId":"2290000001104000525"}}
{"type":"trade","ts":1775737662215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662215,"price":71246,"size":0.001056,"notionalUsd":75.235776,"side":"sell","tradeId":"2290000001104000526"}}
{"type":"trade","ts":1775737662215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662215,"price":71246,"size":0.019115,"notionalUsd":1361.86729,"side":"sell","tradeId":"2290000001104000527"}}
{"type":"trade","ts":1775737662215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662215,"price":71246,"size":0.019114,"notionalUsd":1361.796044,"side":"sell","tradeId":"2290000001104000528"}}
{"type":"trade","ts":1775737662215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662215,"price":71246,"size":0.028071,"notionalUsd":1999.9464659999999,"side":"sell","tradeId":"2290000001104000529"}}
{"type":"trade","ts":1775737662215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662215,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"2d003f29-f632-5337-8ce1-d6fa01bd8cea"}}
{"type":"trade","ts":1775737662219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662219,"price":71242.8,"size":0.005264,"notionalUsd":375.0220992,"side":"sell","tradeId":"2290000001104000530"}}
{"type":"trade","ts":1775737662216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662216,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"faae8803-742e-570c-a752-f6753a6f8f4d"}}
{"type":"trade","ts":1775737662185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662185,"price":71203.9,"size":0.057,"notionalUsd":4058.6223,"side":"buy","tradeId":"7542318371"}}
{"type":"trade","ts":1775737662218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662218,"price":71208.4,"size":0.006,"notionalUsd":427.25039999999996,"side":"sell","tradeId":"1e7b97e4-e5d6-584b-9573-ff3e308c723f"}}
{"type":"trade","ts":1775737662220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662220,"price":71242.8,"size":0.007019,"notionalUsd":500.0532132,"side":"sell","tradeId":"2290000001104000531"}}
{"type":"trade","ts":1775737662218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662218,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"478cf35f-9a84-568d-8fc1-f5d925708587"}}
{"type":"trade","ts":1775737662220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662220,"price":71242.8,"size":0.002416,"notionalUsd":172.12260480000003,"side":"sell","tradeId":"2290000001104000532"}}
{"type":"trade","ts":1775737662220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662220,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000533"}}
{"type":"trade","ts":1775737662220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662220,"price":71238.9,"size":0.001248,"notionalUsd":88.90614719999999,"side":"sell","tradeId":"2290000001104000534"}}
{"type":"trade","ts":1775737662224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662224,"price":71238.9,"size":0.000352,"notionalUsd":25.076092799999998,"side":"sell","tradeId":"2290000001104000535"}}
{"type":"trade","ts":1775737662224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662224,"price":71238.9,"size":0.000348,"notionalUsd":24.791137199999998,"side":"sell","tradeId":"2290000001104000536"}}
{"type":"trade","ts":1775737662225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662225,"price":71238.9,"size":0.0007,"notionalUsd":49.86722999999999,"side":"sell","tradeId":"2290000001104000537"}}
{"type":"trade","ts":1775737662226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662226,"price":71238.9,"size":0.000552,"notionalUsd":39.3238728,"side":"sell","tradeId":"2290000001104000538"}}
{"type":"trade","ts":1775737662226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662226,"price":71238.9,"size":0.000148,"notionalUsd":10.543357199999999,"side":"sell","tradeId":"2290000001104000539"}}
{"type":"trade","ts":1775737662224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662224,"price":71208.4,"size":0.013,"notionalUsd":925.7091999999999,"side":"sell","tradeId":"a1bc6b62-5288-5e1d-aa69-4ea4f0d96413"}}
{"type":"trade","ts":1775737662224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662224,"price":71208.4,"size":0.022,"notionalUsd":1566.5847999999999,"side":"sell","tradeId":"3e64648e-579c-54ce-914b-0cc66316dfbb"}}
{"type":"trade","ts":1775737662224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662224,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"48f96ebb-2c50-5c2e-9acd-e0137a396a85"}}
{"type":"trade","ts":1775737662229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662229,"price":71238.9,"size":0.0007,"notionalUsd":49.86722999999999,"side":"sell","tradeId":"2290000001104000540"}}
{"type":"trade","ts":1775737662230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662230,"price":71238.9,"size":0.0007,"notionalUsd":49.86722999999999,"side":"sell","tradeId":"2290000001104000541"}}
{"type":"trade","ts":1775737662228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662228,"price":71208.4,"size":0.005,"notionalUsd":356.042,"side":"sell","tradeId":"0ec916a4-d4f8-56df-b491-b0588ab521fd"}}
{"type":"trade","ts":1775737662234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662234,"price":71208.4,"size":0.007,"notionalUsd":498.4588,"side":"sell","tradeId":"ba1974af-86a0-5992-9cc0-ac8d1099a767"}}
{"type":"trade","ts":1775737662238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662238,"price":71208.4,"size":0.009,"notionalUsd":640.8755999999998,"side":"sell","tradeId":"17b6d1e8-64a4-5993-97ba-f9a46fea7e06"}}
{"type":"trade","ts":1775737662238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662238,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"1533f9a0-9bb0-538e-bd20-7ebb11a5ecf4"}}
{"type":"trade","ts":1775737662238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662238,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"4dba5bc4-1e23-5cb2-ae08-bf54c41879bb"}}
{"type":"trade","ts":1775737662238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662238,"price":71208.4,"size":0.004,"notionalUsd":284.8336,"side":"sell","tradeId":"c8659c3d-28bf-580b-8879-e59038c500ee"}}
{"type":"trade","ts":1775737662238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662238,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"33ffdb67-d5e5-53de-957a-877f3bf06550"}}
{"type":"trade","ts":1775737662238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662238,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"63f83e75-6a5a-526a-92fc-7644a3e19627"}}
{"type":"trade","ts":1775737662238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662238,"price":71208.4,"size":0.01,"notionalUsd":712.084,"side":"sell","tradeId":"00bb0f28-23f2-54bc-ba6b-4466bd0403fc"}}
{"type":"trade","ts":1775737662238,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662238,"price":71208.4,"size":0.012,"notionalUsd":854.5007999999999,"side":"sell","tradeId":"5f44ea88-17fc-5dbf-9a47-7de6c67120bf"}}
{"type":"trade","ts":1775737662243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662243,"price":71208.4,"size":0.006,"notionalUsd":427.25039999999996,"side":"sell","tradeId":"1cea478b-da16-532e-8b53-097904a51fa3"}}
{"type":"trade","ts":1775737662220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662220,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112483"}}
{"type":"trade","ts":1775737662220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662220,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112484"}}
{"type":"trade","ts":1775737662221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662221,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112485"}}
{"type":"trade","ts":1775737662221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662221,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112486"}}
{"type":"trade","ts":1775737662221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662221,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112487"}}
{"type":"trade","ts":1775737662248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662248,"price":71208.4,"size":0.073,"notionalUsd":5198.213199999999,"side":"sell","tradeId":"67163194-8ad0-50d4-b4d4-40248fabeba3"}}
{"type":"trade","ts":1775737662251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662251,"price":71208.4,"size":0.022,"notionalUsd":1566.5847999999999,"side":"sell","tradeId":"bf5983dd-50c7-5edc-8024-9375e4a88f22"}}
{"type":"trade","ts":1775737662255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662255,"price":71208.4,"size":0.02,"notionalUsd":1424.168,"side":"sell","tradeId":"2cc3abaf-e232-5b81-8b64-a3ad35ec41b8"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.04,"notionalUsd":2848.156,"side":"buy","tradeId":"7542318372"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.351,"notionalUsd":24992.568899999995,"side":"buy","tradeId":"7542318373"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.018,"notionalUsd":1281.6701999999998,"side":"buy","tradeId":"7542318374"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.774,"notionalUsd":55111.8186,"side":"buy","tradeId":"7542318375"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.03,"notionalUsd":2136.1169999999997,"side":"buy","tradeId":"7542318376"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"buy","tradeId":"7542318377"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.909,"notionalUsd":64724.3451,"side":"buy","tradeId":"7542318378"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"buy","tradeId":"7542318379"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"buy","tradeId":"7542318380"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"buy","tradeId":"7542318381"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"buy","tradeId":"7542318382"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"buy","tradeId":"7542318383"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.021,"notionalUsd":1495.2819,"side":"buy","tradeId":"7542318384"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.004,"notionalUsd":284.81559999999996,"side":"buy","tradeId":"7542318385"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.019,"notionalUsd":1352.8740999999998,"side":"buy","tradeId":"7542318386"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.156,"notionalUsd":11107.8084,"side":"buy","tradeId":"7542318387"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.067,"notionalUsd":4770.6613,"side":"buy","tradeId":"7542318388"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.288,"notionalUsd":20506.723199999997,"side":"buy","tradeId":"7542318389"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.375,"notionalUsd":26701.462499999998,"side":"buy","tradeId":"7542318390"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.383,"notionalUsd":27271.093699999998,"side":"buy","tradeId":"7542318391"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.267,"notionalUsd":19011.4413,"side":"buy","tradeId":"7542318392"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"buy","tradeId":"7542318393"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.53,"notionalUsd":37738.066999999995,"side":"buy","tradeId":"7542318394"}}
{"type":"trade","ts":1775737662223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662223,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"buy","tradeId":"7542318395"}}
{"type":"trade","ts":1775737662259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662259,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"754628fe-7217-5570-bbb5-c2b1be092e3f"}}
{"type":"trade","ts":1775737662259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662259,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"38b94f9e-0fe6-5cce-ba90-33aaab8e1248"}}
{"type":"trade","ts":1775737662259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662259,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"73769ac7-7d0a-5303-ab50-a51da77ac9d4"}}
{"type":"trade","ts":1775737662260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662260,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"a73e8853-9fab-51fc-99b1-44f8a5106832"}}
{"type":"trade","ts":1775737662260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662260,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"0c753f66-3a58-57d5-b48d-fc72ae3ed890"}}
{"type":"trade","ts":1775737662260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662260,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"831e2d3e-86e7-5b1b-af35-28241e517b32"}}
{"type":"trade","ts":1775737662261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662261,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"394199a2-1f72-5ca6-8ba3-06781c94a1ec"}}
{"type":"trade","ts":1775737662270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662270,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"7d184fb9-cc95-57ca-bd1e-c16e82d67796"}}
{"type":"trade","ts":1775737662272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662272,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"94e816f2-acb3-55ce-820e-f884f5b3adb6"}}
{"type":"trade","ts":1775737662277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737662277,"price":71207,"size":0.0003932197677194658,"notionalUsd":28,"side":"buy","tradeId":"1c6dc612-ad74-57d1-857c-51325e2b6846"}}
{"type":"trade","ts":1775737662248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662248,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542318396"}}
{"type":"trade","ts":1775737662248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662248,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542318397"}}
{"type":"trade","ts":1775737662248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662248,"price":71204,"size":0.009,"notionalUsd":640.8359999999999,"side":"buy","tradeId":"7542318398"}}
{"type":"trade","ts":1775737662262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662262,"price":71203.9,"size":0.023,"notionalUsd":1637.6897,"side":"sell","tradeId":"7542318399"}}
{"type":"trade","ts":1775737662295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737662295,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"6db1b9dd-9b56-5339-b200-a3f0010f6497"}}
{"type":"trade","ts":1775737662295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737662295,"price":71214.2,"size":0.001,"notionalUsd":71.2142,"side":"sell","tradeId":"2184ae4e-400a-5070-80ca-1f4ceb870867"}}
{"type":"trade","ts":1775737662263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662263,"price":71203.9,"size":0.037,"notionalUsd":2634.5442999999996,"side":"sell","tradeId":"7542318400"}}
{"type":"trade","ts":1775737662267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662267,"price":71204,"size":0.27,"notionalUsd":19225.08,"side":"buy","tradeId":"7542318401"}}
{"type":"trade","ts":1775737662301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662301,"price":71208.4,"size":0.188,"notionalUsd":13387.179199999999,"side":"sell","tradeId":"de058a45-8d71-584e-a9e4-e07651b5fbcb"}}
{"type":"trade","ts":1775737662304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662304,"price":71216.4,"size":0.0001,"notionalUsd":7.12164,"side":"sell","tradeId":"2493649537"}}
{"type":"trade","ts":1775737662271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662271,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"sell","tradeId":"7542318402"}}
{"type":"trade","ts":1775737662272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662272,"price":71203.9,"size":0.035,"notionalUsd":2492.1365,"side":"sell","tradeId":"7542318403"}}
{"type":"trade","ts":1775737662272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662272,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"sell","tradeId":"7542318404"}}
{"type":"trade","ts":1775737662274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662274,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"sell","tradeId":"7542318405"}}
{"type":"trade","ts":1775737662307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662307,"price":71208.4,"size":0.084,"notionalUsd":5981.5055999999995,"side":"sell","tradeId":"acd8d9cc-ead9-5e3d-9cc3-a7e3e2f19f76"}}
{"type":"trade","ts":1775737662307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662307,"price":71208.4,"size":0.01,"notionalUsd":712.084,"side":"sell","tradeId":"a165de90-69c1-505b-b249-ce0fba2a760e"}}
{"type":"trade","ts":1775737662307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662307,"price":71208.4,"size":0.01,"notionalUsd":712.084,"side":"sell","tradeId":"da856313-800a-5f2f-a415-2113a9f3f894"}}
{"type":"trade","ts":1775737662307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662307,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"89b50b2d-652a-55d2-9265-8dfbf313ba8c"}}
{"type":"trade","ts":1775737662307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662307,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"ea73bf0f-0249-5578-a3fc-51c0c1aab999"}}
{"type":"trade","ts":1775737662308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662308,"price":71208.4,"size":0.059,"notionalUsd":4201.2955999999995,"side":"sell","tradeId":"408d6ae2-744d-59f2-8126-56dfaefdffab"}}
{"type":"trade","ts":1775737662308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662308,"price":71208.4,"size":0.004,"notionalUsd":284.8336,"side":"sell","tradeId":"34aa53b3-51c7-540e-990f-68642948def3"}}
{"type":"trade","ts":1775737662308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662308,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"sell","tradeId":"be0141c3-353e-523d-8c99-cc05723851c1"}}
{"type":"trade","ts":1775737662308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662308,"price":71208.3,"size":0.003,"notionalUsd":213.62490000000003,"side":"sell","tradeId":"253a61d8-850f-55e5-97c1-bdb3414bdada"}}
{"type":"trade","ts":1775737662308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662308,"price":71208.3,"size":0.067,"notionalUsd":4770.9561,"side":"sell","tradeId":"11e0f367-31d0-5b3b-a39d-cf0f44ae9c3b"}}
{"type":"trade","ts":1775737662308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662308,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"sell","tradeId":"c64b9e0b-1778-5b14-afb6-e715855310e9"}}
{"type":"trade","ts":1775737662277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662277,"price":71204,"size":0.015,"notionalUsd":1068.06,"side":"buy","tradeId":"7542318406"}}
{"type":"trade","ts":1775737662278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662278,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542318407"}}
{"type":"trade","ts":1775737662311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662311,"price":71207,"size":0.002,"notionalUsd":142.41400000000002,"side":"sell","tradeId":"58fa63da-a9de-5947-a255-93f94ba4a5bc"}}
{"type":"trade","ts":1775737662311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662311,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"sell","tradeId":"eced004b-05ba-596d-8154-afbf88fedb2d"}}
{"type":"trade","ts":1775737662311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662311,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"sell","tradeId":"913f93cf-f338-54c0-9065-73cd366b819b"}}
{"type":"trade","ts":1775737662311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662311,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"sell","tradeId":"7b29444d-9be4-5487-837d-394b8ad72317"}}
{"type":"trade","ts":1775737662311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662311,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"sell","tradeId":"9ff5dc94-e00e-5e66-963f-6ce48543ed35"}}
{"type":"trade","ts":1775737662311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662311,"price":71204.9,"size":0.001,"notionalUsd":71.2049,"side":"sell","tradeId":"1e354741-63e3-5f88-ac3a-65464bbd1539"}}
{"type":"trade","ts":1775737662311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662311,"price":71204.6,"size":0.001,"notionalUsd":71.20460000000001,"side":"sell","tradeId":"0d45d0e7-b0bf-513f-9998-6559651b2694"}}
{"type":"trade","ts":1775737662321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662321,"price":71238.9,"size":0.000707,"notionalUsd":50.365902299999995,"side":"sell","tradeId":"2290000001104000542"}}
{"type":"trade","ts":1775737662293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662293,"price":71203.9,"size":0.7,"notionalUsd":49842.729999999996,"side":"sell","tradeId":"7542318408"}}
{"type":"trade","ts":1775737662349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662349,"price":71204.2,"size":0.001,"notionalUsd":71.2042,"side":"sell","tradeId":"f3c89436-7893-5f20-9358-9ca5e1a49e0c"}}
{"type":"trade","ts":1775737662349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662349,"price":71203.7,"size":0.001,"notionalUsd":71.2037,"side":"sell","tradeId":"6c730267-7450-556c-8572-e1f23c840354"}}
{"type":"trade","ts":1775737662349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662349,"price":71203.4,"size":0.001,"notionalUsd":71.2034,"side":"sell","tradeId":"3a6b39d1-529a-5cfe-9551-dc6a262d191e"}}
{"type":"trade","ts":1775737662349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662349,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"sell","tradeId":"b94f3036-291f-5bb3-8b91-54900042a2c5"}}
{"type":"trade","ts":1775737662349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662349,"price":71202.9,"size":0.002,"notionalUsd":142.4058,"side":"sell","tradeId":"eee8b7e8-6742-5483-a507-b8d69e70070d"}}
{"type":"trade","ts":1775737662363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737662363,"price":71238.2,"size":0.03880403,"notionalUsd":2764.329249946,"side":"sell","tradeId":"989381402"}}
{"type":"trade","ts":1775737662334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662334,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"sell","tradeId":"7542318409"}}
{"type":"trade","ts":1775737662372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737662372,"price":71238.2,"size":0.09037916,"notionalUsd":6438.448675912,"side":"sell","tradeId":"989381403"}}
{"type":"trade","ts":1775737662337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662337,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542318410"}}
{"type":"trade","ts":1775737662440,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737662440,"price":71237.36,"size":0.0000358,"notionalUsd":2.550297488,"side":"sell","tradeId":"996913087"}}
{"type":"trade","ts":1775737662440,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737662440,"price":71235.11,"size":0.01403802,"notionalUsd":999.9998988822,"side":"sell","tradeId":"996913088"}}
{"type":"trade","ts":1775737662440,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737662440,"price":71234.86,"size":0.00014037,"notionalUsd":9.9992372982,"side":"sell","tradeId":"996913089"}}
{"type":"trade","ts":1775737662400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662400,"price":71216.4,"size":0.251,"notionalUsd":17875.3164,"side":"sell","tradeId":"2493649554"}}
{"type":"trade","ts":1775737662400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662400,"price":71216.3,"size":0.0001,"notionalUsd":7.121630000000001,"side":"sell","tradeId":"2493649555"}}
{"type":"trade","ts":1775737662403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662403,"price":71216.2,"size":0.01,"notionalUsd":712.162,"side":"sell","tradeId":"2493649556"}}
{"type":"trade","ts":1775737662403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662403,"price":71215.3,"size":0.0001,"notionalUsd":7.121530000000001,"side":"sell","tradeId":"2493649557"}}
{"type":"trade","ts":1775737662403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662403,"price":71215.2,"size":0.0001,"notionalUsd":7.12152,"side":"sell","tradeId":"2493649558"}}
{"type":"trade","ts":1775737662403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662403,"price":71215.1,"size":0.0001,"notionalUsd":7.121510000000001,"side":"sell","tradeId":"2493649559"}}
{"type":"trade","ts":1775737662403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662403,"price":71215,"size":0.0001,"notionalUsd":7.1215,"side":"sell","tradeId":"2493649560"}}
{"type":"trade","ts":1775737662403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662403,"price":71214.9,"size":0.0004,"notionalUsd":28.48596,"side":"sell","tradeId":"2493649563"}}
{"type":"trade","ts":1775737662403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662403,"price":71214.8,"size":0.033100000000000004,"notionalUsd":2357.2098800000003,"side":"sell","tradeId":"2493649574"}}
{"type":"trade","ts":1775737662403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662403,"price":71214.7,"size":0.0003,"notionalUsd":21.364409999999996,"side":"sell","tradeId":"2493649576"}}
{"type":"trade","ts":1775737662410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737662410,"price":71242.4,"size":0.032222,"notionalUsd":2295.5726127999997,"side":"sell","tradeId":"2240000001295149733"}}
{"type":"trade","ts":1775737662410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737662410,"price":71242.4,"size":0.01,"notionalUsd":712.424,"side":"sell","tradeId":"2240000001295149734"}}
{"type":"trade","ts":1775737662410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737662410,"price":71242.4,"size":0.004899,"notionalUsd":349.01651759999993,"side":"sell","tradeId":"2240000001295149735"}}
{"type":"trade","ts":1775737662410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737662410,"price":71242.4,"size":0.000583,"notionalUsd":41.53431919999999,"side":"sell","tradeId":"2240000001295149736"}}
{"type":"trade","ts":1775737662378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662378,"price":71203.9,"size":0.278,"notionalUsd":19794.6842,"side":"sell","tradeId":"7542318411"}}
{"type":"trade","ts":1775737662413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737662413,"price":71242,"size":0.014009,"notionalUsd":998.029178,"side":"sell","tradeId":"2240000001295149737"}}
{"type":"trade","ts":1775737662414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737662414,"price":71242,"size":0.014984,"notionalUsd":1067.4901280000001,"side":"sell","tradeId":"2240000001295149738"}}
{"type":"trade","ts":1775737662414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737662414,"price":71242,"size":0.001671,"notionalUsd":119.045382,"side":"sell","tradeId":"2240000001295149739"}}
{"type":"trade","ts":1775737662380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662380,"price":71203.9,"size":0.069,"notionalUsd":4913.0691,"side":"sell","tradeId":"7542318412"}}
{"type":"trade","ts":1775737662380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662380,"price":71203.9,"size":1.197,"notionalUsd":85231.0683,"side":"sell","tradeId":"7542318413"}}
{"type":"trade","ts":1775737662380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662380,"price":71203.9,"size":0.042,"notionalUsd":2990.5638,"side":"sell","tradeId":"7542318414"}}
{"type":"trade","ts":1775737662381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662381,"price":71203.9,"size":0.135,"notionalUsd":9612.5265,"side":"sell","tradeId":"7542318415"}}
{"type":"trade","ts":1775737662381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662381,"price":71203.9,"size":1.014,"notionalUsd":72200.7546,"side":"sell","tradeId":"7542318416"}}
{"type":"trade","ts":1775737662382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662382,"price":71203.9,"size":0.1,"notionalUsd":7120.389999999999,"side":"sell","tradeId":"7542318417"}}
{"type":"trade","ts":1775737662382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662382,"price":71203.9,"size":0.119,"notionalUsd":8473.264099999999,"side":"sell","tradeId":"7542318418"}}
{"type":"trade","ts":1775737662382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662382,"price":71203.9,"size":0.15,"notionalUsd":10680.585,"side":"sell","tradeId":"7542318419"}}
{"type":"trade","ts":1775737662382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662382,"price":71203.9,"size":0.024,"notionalUsd":1708.8935999999999,"side":"sell","tradeId":"7542318420"}}
{"type":"trade","ts":1775737662382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662382,"price":71203.9,"size":0.173,"notionalUsd":12318.274699999998,"side":"sell","tradeId":"7542318421"}}
{"type":"trade","ts":1775737662409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662409,"price":71214.6,"size":0.0834,"notionalUsd":5939.297640000001,"side":"sell","tradeId":"2493649579"}}
{"type":"trade","ts":1775737662382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662382,"price":71203.9,"size":0.149,"notionalUsd":10609.381099999999,"side":"sell","tradeId":"7542318422"}}
{"type":"trade","ts":1775737662409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662409,"price":71214.5,"size":0.0001,"notionalUsd":7.12145,"side":"sell","tradeId":"2493649580"}}
{"type":"trade","ts":1775737662382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662382,"price":71203.9,"size":0.131,"notionalUsd":9327.7109,"side":"sell","tradeId":"7542318423"}}
{"type":"trade","ts":1775737662383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662383,"price":71203.9,"size":0.057,"notionalUsd":4058.6223,"side":"sell","tradeId":"7542318424"}}
{"type":"trade","ts":1775737662383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662383,"price":71203.9,"size":0.822,"notionalUsd":58529.60579999999,"side":"sell","tradeId":"7542318425"}}
{"type":"trade","ts":1775737662383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662383,"price":71203.9,"size":0.016,"notionalUsd":1139.2623999999998,"side":"sell","tradeId":"7542318426"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.18079,"notionalUsd":12878.203222600001,"side":"sell","tradeId":"6201112488"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112489"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.01021,"notionalUsd":727.2883174000001,"side":"sell","tradeId":"6201112490"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.03254,"notionalUsd":2317.9198676,"side":"sell","tradeId":"6201112491"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.00015,"notionalUsd":10.684941,"side":"sell","tradeId":"6201112492"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.20387,"notionalUsd":14522.2594778,"side":"sell","tradeId":"6201112493"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.26619,"notionalUsd":18961.4962986,"side":"sell","tradeId":"6201112494"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.24271,"notionalUsd":17288.9468674,"side":"sell","tradeId":"6201112495"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.00158,"notionalUsd":112.5480452,"side":"sell","tradeId":"6201112496"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.00015,"notionalUsd":10.684941,"side":"sell","tradeId":"6201112497"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.00529,"notionalUsd":376.82225260000007,"side":"sell","tradeId":"6201112498"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.00015,"notionalUsd":10.684941,"side":"sell","tradeId":"6201112499"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662393,"price":71232.94,"size":0.00182,"notionalUsd":129.6439508,"side":"sell","tradeId":"6201112500"}}
{"type":"trade","ts":1775737662386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662386,"price":71203.9,"size":4.506,"notionalUsd":320844.7734,"side":"sell","tradeId":"7542318427"}}
{"type":"trade","ts":1775737662386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662386,"price":71203.9,"size":0.009,"notionalUsd":640.8350999999999,"side":"sell","tradeId":"7542318428"}}
{"type":"trade","ts":1775737662386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662386,"price":71203.9,"size":0.17,"notionalUsd":12104.663,"side":"sell","tradeId":"7542318429"}}
{"type":"trade","ts":1775737662386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662386,"price":71203.9,"size":0.004,"notionalUsd":284.81559999999996,"side":"sell","tradeId":"7542318430"}}
{"type":"trade","ts":1775737662386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662386,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"sell","tradeId":"7542318431"}}
{"type":"trade","ts":1775737662386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662386,"price":71203.9,"size":0.004,"notionalUsd":284.81559999999996,"side":"sell","tradeId":"7542318432"}}
{"type":"trade","ts":1775737662386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662386,"price":71203.9,"size":0.014,"notionalUsd":996.8545999999999,"side":"sell","tradeId":"7542318433"}}
{"type":"trade","ts":1775737662386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662386,"price":71203.9,"size":0.014,"notionalUsd":996.8545999999999,"side":"sell","tradeId":"7542318434"}}
{"type":"trade","ts":1775737662386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662386,"price":71203.9,"size":0.014,"notionalUsd":996.8545999999999,"side":"sell","tradeId":"7542318435"}}
{"type":"trade","ts":1775737662386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662386,"price":71203.9,"size":0.057,"notionalUsd":4058.6223,"side":"sell","tradeId":"7542318436"}}
{"type":"trade","ts":1775737662411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662411,"price":71214.3,"size":0.0011,"notionalUsd":78.33573000000001,"side":"sell","tradeId":"2493649581"}}
{"type":"trade","ts":1775737662411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662411,"price":71213.3,"size":0.0001,"notionalUsd":7.12133,"side":"sell","tradeId":"2493649582"}}
{"type":"trade","ts":1775737662411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662411,"price":71213.1,"size":0.0003,"notionalUsd":21.36393,"side":"sell","tradeId":"2493649583"}}
{"type":"trade","ts":1775737662411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662411,"price":71213,"size":0.0002,"notionalUsd":14.242600000000001,"side":"sell","tradeId":"2493649584"}}
{"type":"trade","ts":1775737662411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662411,"price":71212.4,"size":0.0002,"notionalUsd":14.242479999999999,"side":"sell","tradeId":"2493649586"}}
{"type":"trade","ts":1775737662411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662411,"price":71212.3,"size":0.0282,"notionalUsd":2008.18686,"side":"sell","tradeId":"2493649588"}}
{"type":"trade","ts":1775737662411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662411,"price":71211.7,"size":0.0003,"notionalUsd":21.363509999999998,"side":"sell","tradeId":"2493649589"}}
{"type":"trade","ts":1775737662411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662411,"price":71211,"size":0.0005,"notionalUsd":35.6055,"side":"sell","tradeId":"2493649592"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":9.998,"notionalUsd":711895.5924,"side":"sell","tradeId":"7542318437"}}
{"type":"trade","ts":1775737662411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662411,"price":71210.9,"size":0.0003,"notionalUsd":21.363269999999996,"side":"sell","tradeId":"2493649593"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318438"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.005,"notionalUsd":356.019,"side":"sell","tradeId":"7542318439"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318440"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318441"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318442"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318443"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318444"}}
{"type":"trade","ts":1775737662420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737662420,"price":71202.6,"size":0.003567285464294843,"notionalUsd":254,"side":"buy","tradeId":"81623b6a-69f8-54a2-8d43-b9d59f184778"}}
{"type":"trade","ts":1775737662420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737662420,"price":71202.6,"size":0.04818644262990396,"notionalUsd":3431,"side":"buy","tradeId":"b0af8d8f-11f7-560a-b325-12cf808f627a"}}
{"type":"trade","ts":1775737662420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737662420,"price":71202.6,"size":0.0020926202133068174,"notionalUsd":149,"side":"buy","tradeId":"be2e4043-335a-58d9-8a04-98cb5a1363a1"}}
{"type":"trade","ts":1775737662420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737662420,"price":71202.9,"size":0.014479747313662788,"notionalUsd":1031,"side":"buy","tradeId":"0773f1bb-837d-5091-a449-38d81850c741"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318445"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318446"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318447"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318448"}}
{"type":"trade","ts":1775737662427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662427,"price":71238.9,"size":0.014057,"notionalUsd":1001.4052172999999,"side":"sell","tradeId":"2290000001104000543"}}
{"type":"trade","ts":1775737662427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662427,"price":71238.9,"size":0.014056,"notionalUsd":1001.3339784,"side":"sell","tradeId":"2290000001104000544"}}
{"type":"trade","ts":1775737662427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662427,"price":71238.9,"size":0.007028,"notionalUsd":500.6669892,"side":"sell","tradeId":"2290000001104000545"}}
{"type":"trade","ts":1775737662427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662427,"price":71238.9,"size":0.016888,"notionalUsd":1203.0825432,"side":"sell","tradeId":"2290000001104000546"}}
{"type":"trade","ts":1775737662427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662427,"price":71238.9,"size":0.016888,"notionalUsd":1203.0825432,"side":"sell","tradeId":"2290000001104000547"}}
{"type":"trade","ts":1775737662427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662427,"price":71238.9,"size":0.003473,"notionalUsd":247.4126997,"side":"sell","tradeId":"2290000001104000548"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318449"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318450"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318451"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318452"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.004,"notionalUsd":284.8152,"side":"sell","tradeId":"7542318453"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.009,"notionalUsd":640.8342,"side":"sell","tradeId":"7542318454"}}
{"type":"trade","ts":1775737662412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737662412,"price":71238.2,"size":0.11422,"notionalUsd":8136.827204,"side":"sell","tradeId":"989381404"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318455"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318456"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.073,"notionalUsd":5197.8774,"side":"sell","tradeId":"7542318457"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.005,"notionalUsd":356.019,"side":"sell","tradeId":"7542318458"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.046,"notionalUsd":3275.3748,"side":"sell","tradeId":"7542318459"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.024,"notionalUsd":1708.8912,"side":"sell","tradeId":"7542318460"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318461"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.009,"notionalUsd":640.8342,"side":"sell","tradeId":"7542318462"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.009,"notionalUsd":640.8342,"side":"sell","tradeId":"7542318463"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318464"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318465"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318466"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318467"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318468"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.003,"notionalUsd":213.6114,"side":"sell","tradeId":"7542318469"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318470"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.035,"notionalUsd":2492.1330000000003,"side":"sell","tradeId":"7542318471"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318472"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542318473"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"sell","tradeId":"7542318474"}}
{"type":"trade","ts":1775737662388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662388,"price":71203.8,"size":0.005,"notionalUsd":356.019,"side":"sell","tradeId":"7542318475"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71203.7,"size":0.122,"notionalUsd":8686.8514,"side":"sell","tradeId":"7542318476"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71203.7,"size":0.002,"notionalUsd":142.4074,"side":"sell","tradeId":"7542318477"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71203.7,"size":0.002,"notionalUsd":142.4074,"side":"sell","tradeId":"7542318478"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71203.6,"size":0.147,"notionalUsd":10466.9292,"side":"sell","tradeId":"7542318479"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71203.6,"size":0.02,"notionalUsd":1424.0720000000001,"side":"sell","tradeId":"7542318480"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71203.2,"size":0.002,"notionalUsd":142.4064,"side":"sell","tradeId":"7542318481"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71203.2,"size":0.002,"notionalUsd":142.4064,"side":"sell","tradeId":"7542318482"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71203.1,"size":0.002,"notionalUsd":142.4062,"side":"sell","tradeId":"7542318483"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71203,"size":0.001,"notionalUsd":71.203,"side":"sell","tradeId":"7542318484"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71202.6,"size":0.001,"notionalUsd":71.2026,"side":"sell","tradeId":"7542318485"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71202.5,"size":0.002,"notionalUsd":142.405,"side":"sell","tradeId":"7542318486"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71202.3,"size":0.002,"notionalUsd":142.40460000000002,"side":"sell","tradeId":"7542318487"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71202.3,"size":0.001,"notionalUsd":71.20230000000001,"side":"sell","tradeId":"7542318488"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71202.1,"size":0.003,"notionalUsd":213.60630000000003,"side":"sell","tradeId":"7542318489"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"sell","tradeId":"7542318490"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71201.5,"size":0.001,"notionalUsd":71.2015,"side":"sell","tradeId":"7542318491"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71201.4,"size":0.002,"notionalUsd":142.40279999999998,"side":"sell","tradeId":"7542318492"}}
{"type":"trade","ts":1775737662391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662391,"price":71201.1,"size":0.002,"notionalUsd":142.40220000000002,"side":"sell","tradeId":"7542318493"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71201.1,"size":0.001,"notionalUsd":71.20110000000001,"side":"sell","tradeId":"7542318494"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71201.1,"size":0.001,"notionalUsd":71.20110000000001,"side":"sell","tradeId":"7542318495"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71201,"size":0.002,"notionalUsd":142.40200000000002,"side":"sell","tradeId":"7542318496"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200.8,"size":0.001,"notionalUsd":71.2008,"side":"sell","tradeId":"7542318497"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200.8,"size":0.002,"notionalUsd":142.4016,"side":"sell","tradeId":"7542318498"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542318499"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200.5,"size":0.001,"notionalUsd":71.2005,"side":"sell","tradeId":"7542318500"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200.4,"size":0.003,"notionalUsd":213.60119999999998,"side":"sell","tradeId":"7542318501"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"sell","tradeId":"7542318502"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"sell","tradeId":"7542318503"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"sell","tradeId":"7542318504"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"sell","tradeId":"7542318505"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"sell","tradeId":"7542318506"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200,"size":0.005,"notionalUsd":356,"side":"sell","tradeId":"7542318507"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"7542318508"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"7542318509"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200,"size":0.141,"notionalUsd":10039.199999999999,"side":"sell","tradeId":"7542318510"}}
{"type":"trade","ts":1775737662422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737662422,"price":71238,"size":0.00432,"notionalUsd":307.74816,"side":"sell","tradeId":"989381405"}}
{"type":"trade","ts":1775737662393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662393,"price":71200,"size":0.141,"notionalUsd":10039.199999999999,"side":"sell","tradeId":"7542318511"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542318512"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.9,"size":0.003,"notionalUsd":213.59969999999998,"side":"sell","tradeId":"7542318513"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"sell","tradeId":"7542318514"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"sell","tradeId":"7542318515"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"sell","tradeId":"7542318516"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.8,"size":0.001,"notionalUsd":71.19980000000001,"side":"sell","tradeId":"7542318517"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.8,"size":0.001,"notionalUsd":71.19980000000001,"side":"sell","tradeId":"7542318518"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.8,"size":0.002,"notionalUsd":142.39960000000002,"side":"sell","tradeId":"7542318519"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.5,"size":0.001,"notionalUsd":71.1995,"side":"sell","tradeId":"7542318520"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.4,"size":0.002,"notionalUsd":142.3988,"side":"sell","tradeId":"7542318521"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.3,"size":0.003,"notionalUsd":213.5979,"side":"sell","tradeId":"7542318522"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.3,"size":0.002,"notionalUsd":142.39860000000002,"side":"sell","tradeId":"7542318523"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.2,"size":0.002,"notionalUsd":142.3984,"side":"sell","tradeId":"7542318524"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.1,"size":0.001,"notionalUsd":71.1991,"side":"sell","tradeId":"7542318525"}}
{"type":"trade","ts":1775737662395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662395,"price":71199.1,"size":0.028,"notionalUsd":1993.5748,"side":"sell","tradeId":"7542318526"}}
{"type":"trade","ts":1775737662401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662401,"price":71198.7,"size":0.424,"notionalUsd":30188.248799999998,"side":"buy","tradeId":"7542318527"}}
{"type":"trade","ts":1775737662402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662402,"price":71198.6,"size":0.003,"notionalUsd":213.59580000000003,"side":"sell","tradeId":"7542318528"}}
{"type":"trade","ts":1775737662402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662402,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"sell","tradeId":"7542318529"}}
{"type":"trade","ts":1775737662402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662402,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"sell","tradeId":"7542318530"}}
{"type":"trade","ts":1775737662434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662434,"price":71202.7,"size":0.001,"notionalUsd":71.2027,"side":"sell","tradeId":"5b1a322a-474a-543b-8596-daff905c3878"}}
{"type":"trade","ts":1775737662434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662434,"price":71202.7,"size":0.001,"notionalUsd":71.2027,"side":"sell","tradeId":"83b4f8c3-df66-5e9e-a15f-f68a2355012f"}}
{"type":"trade","ts":1775737662434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662434,"price":71202.7,"size":0.001,"notionalUsd":71.2027,"side":"sell","tradeId":"0491c394-37e8-5037-8370-b9516d010c6b"}}
{"type":"trade","ts":1775737662434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662434,"price":71202.6,"size":0.001,"notionalUsd":71.2026,"side":"sell","tradeId":"7ba9d123-8da6-57f3-a12f-738bcf0bfb67"}}
{"type":"trade","ts":1775737662434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662434,"price":71201.9,"size":0.001,"notionalUsd":71.2019,"side":"sell","tradeId":"68e4a723-8e54-51e5-ab7a-06e48e05843f"}}
{"type":"trade","ts":1775737662434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662434,"price":71201.2,"size":0.003,"notionalUsd":213.6036,"side":"sell","tradeId":"cfe99ec6-a67d-58ed-adbf-1cd68ca8dcb9"}}
{"type":"trade","ts":1775737662434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662434,"price":71201.2,"size":0.001,"notionalUsd":71.2012,"side":"sell","tradeId":"a0518ac7-bf59-529f-a1fd-f1498e23a5fe"}}
{"type":"trade","ts":1775737662434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662434,"price":71201.1,"size":0.001,"notionalUsd":71.20110000000001,"side":"sell","tradeId":"2506347c-17c4-5ce2-b212-cff78fc6dbdc"}}
{"type":"trade","ts":1775737662438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662438,"price":71200.4,"size":0.001,"notionalUsd":71.2004,"side":"sell","tradeId":"02eca6da-9f67-5e42-98aa-4b53baab9c28"}}
{"type":"trade","ts":1775737662438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662438,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"sell","tradeId":"4565bd7d-12e1-513d-8a90-13ca6c0776b0"}}
{"type":"trade","ts":1775737662438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662438,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"52a9ce28-0d0a-515b-ad8e-ae20ca227712"}}
{"type":"trade","ts":1775737662423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662423,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112501"}}
{"type":"trade","ts":1775737662423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662423,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112502"}}
{"type":"trade","ts":1775737662423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662423,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112503"}}
{"type":"trade","ts":1775737662423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662423,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112504"}}
{"type":"trade","ts":1775737662424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662424,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112505"}}
{"type":"trade","ts":1775737662416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662416,"price":71198.3,"size":0.025,"notionalUsd":1779.9575000000002,"side":"buy","tradeId":"7542318531"}}
{"type":"trade","ts":1775737662252,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737662252,"price":71198,"size":0.00281,"notionalUsd":200.06638,"side":"sell","tradeId":"950701924528713"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.013415,"notionalUsd":955.6698435,"side":"sell","tradeId":"2290000001104000549"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.016888,"notionalUsd":1203.0825432,"side":"sell","tradeId":"2290000001104000550"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.01,"notionalUsd":712.389,"side":"sell","tradeId":"2290000001104000551"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.016888,"notionalUsd":1203.0825432,"side":"sell","tradeId":"2290000001104000552"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000553"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000554"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000555"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000556"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000557"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.00098,"notionalUsd":69.814122,"side":"sell","tradeId":"2290000001104000558"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.00098,"notionalUsd":69.814122,"side":"sell","tradeId":"2290000001104000559"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.00098,"notionalUsd":69.814122,"side":"sell","tradeId":"2290000001104000560"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.00098,"notionalUsd":69.814122,"side":"sell","tradeId":"2290000001104000561"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.00098,"notionalUsd":69.814122,"side":"sell","tradeId":"2290000001104000562"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.00098,"notionalUsd":69.814122,"side":"sell","tradeId":"2290000001104000563"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.00098,"notionalUsd":69.814122,"side":"sell","tradeId":"2290000001104000564"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.00098,"notionalUsd":69.814122,"side":"sell","tradeId":"2290000001104000565"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.00098,"notionalUsd":69.814122,"side":"sell","tradeId":"2290000001104000566"}}
{"type":"trade","ts":1775737662477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662477,"price":71238.9,"size":0.002112,"notionalUsd":150.4565568,"side":"sell","tradeId":"2290000001104000567"}}
{"type":"trade","ts":1775737662467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662467,"price":71232.94,"size":0.00379,"notionalUsd":269.9728426,"side":"sell","tradeId":"6201112506"}}
{"type":"trade","ts":1775737662467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662467,"price":71232.94,"size":0.00379,"notionalUsd":269.9728426,"side":"sell","tradeId":"6201112507"}}
{"type":"trade","ts":1775737662568,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737662568,"price":71231.49,"size":1.4e-7,"notionalUsd":0.009972408600000001,"side":"sell","tradeId":"996913090"}}
{"type":"trade","ts":1775737662527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662527,"price":71238.9,"size":0.071918,"notionalUsd":5123.359210199999,"side":"sell","tradeId":"2290000001104000568"}}
{"type":"trade","ts":1775737662589,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737662589,"price":71231.5,"size":1.6e-7,"notionalUsd":0.01139704,"side":"buy","tradeId":"996913091"}}
{"type":"trade","ts":1775737662537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662537,"price":71198.3,"size":0.071,"notionalUsd":5055.079299999999,"side":"buy","tradeId":"7542318532"}}
{"type":"trade","ts":1775737662544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662544,"price":71198.3,"size":0.071,"notionalUsd":5055.079299999999,"side":"buy","tradeId":"7542318533"}}
{"type":"trade","ts":1775737662579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662579,"price":71238.9,"size":0.072726,"notionalUsd":5180.920241399999,"side":"sell","tradeId":"2290000001104000569"}}
{"type":"trade","ts":1775737662597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737662597,"price":71235.9,"size":0.00657887,"notionalUsd":468.65172543299997,"side":"sell","tradeId":"989381406"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71198.2,"size":0.002,"notionalUsd":142.3964,"side":"sell","tradeId":"7542318534"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71198.2,"size":0.054,"notionalUsd":3844.7028,"side":"sell","tradeId":"7542318535"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71198.2,"size":0.003,"notionalUsd":213.59459999999999,"side":"sell","tradeId":"7542318536"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71198.2,"size":0.004,"notionalUsd":284.7928,"side":"sell","tradeId":"7542318537"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71198.2,"size":0.002,"notionalUsd":142.3964,"side":"sell","tradeId":"7542318538"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71198.2,"size":0.002,"notionalUsd":142.3964,"side":"sell","tradeId":"7542318539"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71198.2,"size":0.002,"notionalUsd":142.3964,"side":"sell","tradeId":"7542318540"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71198.2,"size":0.003,"notionalUsd":213.59459999999999,"side":"sell","tradeId":"7542318541"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71198.2,"size":0.003,"notionalUsd":213.59459999999999,"side":"sell","tradeId":"7542318542"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71198.2,"size":0.005,"notionalUsd":355.991,"side":"sell","tradeId":"7542318543"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71198.2,"size":0.003,"notionalUsd":213.59459999999999,"side":"sell","tradeId":"7542318544"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71197.3,"size":0.002,"notionalUsd":142.3946,"side":"sell","tradeId":"7542318545"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"sell","tradeId":"7542318546"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71197.1,"size":0.002,"notionalUsd":142.3942,"side":"sell","tradeId":"7542318547"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542318548"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"sell","tradeId":"7542318549"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71196.6,"size":0.002,"notionalUsd":142.3932,"side":"sell","tradeId":"7542318550"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71196.6,"size":0.098,"notionalUsd":6977.266800000001,"side":"sell","tradeId":"7542318551"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71196.6,"size":0.001,"notionalUsd":71.1966,"side":"sell","tradeId":"7542318552"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71196.6,"size":0.003,"notionalUsd":213.58980000000003,"side":"sell","tradeId":"7542318553"}}
{"type":"trade","ts":1775737662566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662566,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"sell","tradeId":"7542318554"}}
{"type":"trade","ts":1775737662606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737662606,"price":71235.9,"size":0.00422194,"notionalUsd":300.753695646,"side":"sell","tradeId":"989381407"}}
{"type":"trade","ts":1775737662694,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737662694,"price":71210.8,"size":0.000105,"notionalUsd":7.477134,"side":"sell","tradeId":"98535656"}}
{"type":"trade","ts":1775737662614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662614,"price":71210.8,"size":0.0042,"notionalUsd":299.08536,"side":"sell","tradeId":"2493649594"}}
{"type":"trade","ts":1775737662613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662613,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"d6f3b3fc-7eba-5ee9-afbf-c1aac9daf202"}}
{"type":"trade","ts":1775737662613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662613,"price":71200,"size":0.546,"notionalUsd":38875.200000000004,"side":"buy","tradeId":"d169ed49-a111-50be-956e-c23f9517b554"}}
{"type":"trade","ts":1775737662613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662613,"price":71200,"size":0.155,"notionalUsd":11036,"side":"buy","tradeId":"3c96eb65-2304-5b28-898e-1c4f59060526"}}
{"type":"trade","ts":1775737662614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662614,"price":71199.9,"size":0.004,"notionalUsd":284.7996,"side":"sell","tradeId":"99aaacc7-2e5b-5577-834b-2b45d9633623"}}
{"type":"trade","ts":1775737662632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662632,"price":71238.9,"size":0.052044,"notionalUsd":3707.5573115999996,"side":"sell","tradeId":"2290000001104000570"}}
{"type":"trade","ts":1775737662632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662632,"price":71238.9,"size":0.021206,"notionalUsd":1510.6921134,"side":"sell","tradeId":"2290000001104000571"}}
{"type":"trade","ts":1775737662625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662625,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112508"}}
{"type":"trade","ts":1775737662626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662626,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112509"}}
{"type":"trade","ts":1775737662626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662626,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112510"}}
{"type":"trade","ts":1775737662626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662626,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112511"}}
{"type":"trade","ts":1775737662626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662626,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112512"}}
{"type":"trade","ts":1775737662686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662686,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000572"}}
{"type":"trade","ts":1775737662686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662686,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000573"}}
{"type":"trade","ts":1775737662686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662686,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000574"}}
{"type":"trade","ts":1775737662686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662686,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000575"}}
{"type":"trade","ts":1775737662686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662686,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000576"}}
{"type":"trade","ts":1775737662686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662686,"price":71238.9,"size":0.01,"notionalUsd":712.389,"side":"sell","tradeId":"2290000001104000577"}}
{"type":"trade","ts":1775737662686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662686,"price":71238.9,"size":0.010036,"notionalUsd":714.9536003999999,"side":"sell","tradeId":"2290000001104000578"}}
{"type":"trade","ts":1775737662686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662686,"price":71238.9,"size":0.010036,"notionalUsd":714.9536003999999,"side":"sell","tradeId":"2290000001104000579"}}
{"type":"trade","ts":1775737662686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662686,"price":71238.9,"size":0.028074,"notionalUsd":1999.9608786,"side":"sell","tradeId":"2290000001104000580"}}
{"type":"trade","ts":1775737662686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662686,"price":71238.9,"size":0.001057,"notionalUsd":75.29951729999999,"side":"sell","tradeId":"2290000001104000581"}}
{"type":"trade","ts":1775737662686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662686,"price":71238.9,"size":0.001056,"notionalUsd":75.2282784,"side":"sell","tradeId":"2290000001104000582"}}
{"type":"trade","ts":1775737662686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662686,"price":71238.9,"size":0.004511,"notionalUsd":321.3586779,"side":"sell","tradeId":"2290000001104000583"}}
{"type":"trade","ts":1775737662685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662685,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"sell","tradeId":"c1761119-ad14-511a-9494-5d55ef772a84"}}
{"type":"trade","ts":1775737662670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662670,"price":71196.4,"size":0.014,"notionalUsd":996.7496,"side":"sell","tradeId":"7542318555"}}
{"type":"trade","ts":1775737662722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662722,"price":71210.8,"size":0.0124,"notionalUsd":883.01392,"side":"sell","tradeId":"2493649595"}}
{"type":"trade","ts":1775737662771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662771,"price":71238.9,"size":0.071694,"notionalUsd":5107.401696599999,"side":"sell","tradeId":"2290000001104000584"}}
{"type":"trade","ts":1775737662783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662783,"price":71238.9,"size":0.001046,"notionalUsd":74.51588939999999,"side":"sell","tradeId":"2290000001104000585"}}
{"type":"trade","ts":1775737662783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662783,"price":71238.9,"size":0.001046,"notionalUsd":74.51588939999999,"side":"sell","tradeId":"2290000001104000586"}}
{"type":"trade","ts":1775737662783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662783,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000587"}}
{"type":"trade","ts":1775737662783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662783,"price":71238.9,"size":0.028074,"notionalUsd":1999.9608786,"side":"sell","tradeId":"2290000001104000588"}}
{"type":"trade","ts":1775737662783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662783,"price":71238.9,"size":0.01,"notionalUsd":712.389,"side":"sell","tradeId":"2290000001104000589"}}
{"type":"trade","ts":1775737662783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662783,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000590"}}
{"type":"trade","ts":1775737662783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662783,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000591"}}
{"type":"trade","ts":1775737662783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662783,"price":71238.9,"size":0.0016,"notionalUsd":113.98223999999999,"side":"sell","tradeId":"2290000001104000592"}}
{"type":"trade","ts":1775737662786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662786,"price":71237.1,"size":0.000106,"notionalUsd":7.551132600000001,"side":"sell","tradeId":"2290000001104000593"}}
{"type":"trade","ts":1775737662789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662789,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"sell","tradeId":"d69ca692-77ad-5f3f-995f-3bf8fe1badb5"}}
{"type":"trade","ts":1775737662789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662789,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"sell","tradeId":"f0628ecb-57c3-5ced-a772-f17867c26530"}}
{"type":"trade","ts":1775737662789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662789,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"sell","tradeId":"56f6300c-206c-543d-b21e-4169695f68b8"}}
{"type":"trade","ts":1775737662789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662789,"price":71199.8,"size":0.001,"notionalUsd":71.19980000000001,"side":"sell","tradeId":"2928114d-d6ca-5128-babe-53519c217275"}}
{"type":"trade","ts":1775737662799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662799,"price":71210.8,"size":0.0019,"notionalUsd":135.30052,"side":"sell","tradeId":"2493649596"}}
{"type":"trade","ts":1775737662799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662799,"price":71199.4,"size":0.001,"notionalUsd":71.1994,"side":"sell","tradeId":"14a0ad5f-2161-506f-a775-7130aac4f3f4"}}
{"type":"trade","ts":1775737662799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662799,"price":71198.8,"size":0.001,"notionalUsd":71.1988,"side":"sell","tradeId":"87622a70-be4c-5022-837d-22811bbaba5f"}}
{"type":"trade","ts":1775737662799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662799,"price":71198.8,"size":0.001,"notionalUsd":71.1988,"side":"sell","tradeId":"20088157-bf5b-5a02-b9e7-28ab51ddb95f"}}
{"type":"trade","ts":1775737662799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662799,"price":71198.5,"size":0.002,"notionalUsd":142.397,"side":"sell","tradeId":"7d6e591b-bf87-5126-864f-526c4a7ae0f1"}}
{"type":"trade","ts":1775737662799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662799,"price":71197.4,"size":0.001,"notionalUsd":71.1974,"side":"sell","tradeId":"5267f1f2-782c-5b15-8e43-ee42fbb9abed"}}
{"type":"trade","ts":1775737662805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662805,"price":71210.9,"size":0.0001,"notionalUsd":7.12109,"side":"buy","tradeId":"2493649597"}}
{"type":"trade","ts":1775737662806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662806,"price":71197.1,"size":0.004,"notionalUsd":284.7884,"side":"sell","tradeId":"b39a3b3c-fcbd-583d-a08b-ea735259fe65"}}
{"type":"trade","ts":1775737662813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662813,"price":71197.2,"size":0.003,"notionalUsd":213.5916,"side":"buy","tradeId":"d4053a58-cfd1-5294-87bc-392e0685622e"}}
{"type":"trade","ts":1775737662813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662813,"price":71197.2,"size":0.006,"notionalUsd":427.1832,"side":"buy","tradeId":"32bd0f30-5b83-5f3d-9a2a-6ff8d4566773"}}
{"type":"trade","ts":1775737662840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662840,"price":71197.2,"size":0.081,"notionalUsd":5766.9732,"side":"buy","tradeId":"69ef19bd-32df-54e4-9fb4-64c54c4e3c21"}}
{"type":"trade","ts":1775737662828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662828,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112513"}}
{"type":"trade","ts":1775737662828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662828,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112514"}}
{"type":"trade","ts":1775737662828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662828,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112515"}}
{"type":"trade","ts":1775737662829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662829,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112516"}}
{"type":"trade","ts":1775737662829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737662829,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112517"}}
{"type":"trade","ts":1775737662858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662858,"price":71210.9,"size":4.3527,"notionalUsd":309959.68442999996,"side":"buy","tradeId":"2493649618"}}
{"type":"trade","ts":1775737662838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662838,"price":71196.4,"size":0.997,"notionalUsd":70982.81079999999,"side":"sell","tradeId":"7542318556"}}
{"type":"trade","ts":1775737662927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662927,"price":71210.8,"size":0.0018,"notionalUsd":128.17944,"side":"sell","tradeId":"2493649619"}}
{"type":"trade","ts":1775737662975,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737662975,"price":71231.49,"size":5e-8,"notionalUsd":0.0035615745000000002,"side":"sell","tradeId":"996913092"}}
{"type":"trade","ts":1775737662894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662894,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"sell","tradeId":"7542318557"}}
{"type":"trade","ts":1775737662955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662955,"price":71210.8,"size":0.006,"notionalUsd":427.26480000000004,"side":"sell","tradeId":"2493649620"}}
{"type":"trade","ts":1775737662962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662962,"price":71210.8,"size":0.015600000000000001,"notionalUsd":1110.88848,"side":"sell","tradeId":"2493649621"}}
{"type":"trade","ts":1775737662966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737662966,"price":71210.8,"size":0.0101,"notionalUsd":719.22908,"side":"sell","tradeId":"2493649622"}}
{"type":"trade","ts":1775737662986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737662986,"price":71197.1,"size":0.03,"notionalUsd":2135.913,"side":"sell","tradeId":"a93241ba-f0cc-5a5c-91b8-326e6a009e7c"}}
{"type":"trade","ts":1775737663021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663021,"price":71210.9,"size":0.1403,"notionalUsd":9990.88927,"side":"buy","tradeId":"2493649627"}}
{"type":"trade","ts":1775737662674,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737662674,"price":71199,"size":0.0079,"notionalUsd":562.4721000000001,"side":"buy","tradeId":"513739828602439"}}
{"type":"trade","ts":1775737663025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663025,"price":71197.1,"size":0.011,"notionalUsd":783.1681,"side":"sell","tradeId":"14d4dcdf-444f-56a0-911e-ac6226922212"}}
{"type":"trade","ts":1775737663044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663044,"price":71197.2,"size":0.181,"notionalUsd":12886.6932,"side":"buy","tradeId":"1595a218-ac09-58e9-8e21-62cbba55f63e"}}
{"type":"trade","ts":1775737663031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663031,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112518"}}
{"type":"trade","ts":1775737663031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663031,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112519"}}
{"type":"trade","ts":1775737663031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663031,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112520"}}
{"type":"trade","ts":1775737663031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663031,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112521"}}
{"type":"trade","ts":1775737663031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663031,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112522"}}
{"type":"trade","ts":1775737663069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663069,"price":71210.8,"size":0.0047,"notionalUsd":334.69076,"side":"sell","tradeId":"2493649628"}}
{"type":"trade","ts":1775737663039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663039,"price":71196.4,"size":0.1,"notionalUsd":7119.639999999999,"side":"sell","tradeId":"7542318558"}}
{"type":"trade","ts":1775737663083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663083,"price":71196.5,"size":0.1,"notionalUsd":7119.650000000001,"side":"buy","tradeId":"7542318559"}}
{"type":"trade","ts":1775737663128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663128,"price":71210.8,"size":0.0077,"notionalUsd":548.32316,"side":"sell","tradeId":"2493649629"}}
{"type":"trade","ts":1775737663194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737663194,"price":71231.5,"size":0.00013562,"notionalUsd":9.66041603,"side":"buy","tradeId":"996913093"}}
{"type":"trade","ts":1775737663210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663210,"price":71196.5,"size":0.007,"notionalUsd":498.3755,"side":"buy","tradeId":"7542318560"}}
{"type":"trade","ts":1775737663233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663233,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112523"}}
{"type":"trade","ts":1775737663233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663233,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112524"}}
{"type":"trade","ts":1775737663234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663234,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112525"}}
{"type":"trade","ts":1775737663234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663234,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112526"}}
{"type":"trade","ts":1775737663235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663235,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112527"}}
{"type":"trade","ts":1775737663258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663258,"price":71196.4,"size":0.03,"notionalUsd":2135.892,"side":"sell","tradeId":"7542318561"}}
{"type":"trade","ts":1775737663343,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737663343,"price":71231.49,"size":4e-8,"notionalUsd":0.0028492596000000005,"side":"sell","tradeId":"996913094"}}
{"type":"trade","ts":1775737663276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663276,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"sell","tradeId":"7542318562"}}
{"type":"trade","ts":1775737663278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663278,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"sell","tradeId":"7542318563"}}
{"type":"trade","ts":1775737663013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737663013,"price":71199,"size":0.05011,"notionalUsd":3567.78189,"side":"buy","tradeId":"838043347891139"}}
{"type":"trade","ts":1775737663013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737663013,"price":71198,"size":0.00017,"notionalUsd":12.103660000000001,"side":"sell","tradeId":"3537389246270"}}
{"type":"trade","ts":1775737663013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737663013,"price":71199,"size":0.0015,"notionalUsd":106.7985,"side":"buy","tradeId":"248240822907809"}}
{"type":"trade","ts":1775737663089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737663089,"price":71198,"size":0.03763,"notionalUsd":2679.18074,"side":"sell","tradeId":"179797695948594"}}
{"type":"trade","ts":1775737663424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663424,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318564"}}
{"type":"trade","ts":1775737663436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663436,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112528"}}
{"type":"trade","ts":1775737663436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663436,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112529"}}
{"type":"trade","ts":1775737663436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663436,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112530"}}
{"type":"trade","ts":1775737663436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663436,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112531"}}
{"type":"trade","ts":1775737663436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663436,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112532"}}
{"type":"trade","ts":1775737663459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663459,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318565"}}
{"type":"trade","ts":1775737663504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663504,"price":71196.4,"size":0.019,"notionalUsd":1352.7315999999998,"side":"sell","tradeId":"7542318566"}}
{"type":"trade","ts":1775737663600,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737663600,"price":71231.5,"size":0.00399747,"notionalUsd":284.74578430500003,"side":"buy","tradeId":"996913095"}}
{"type":"trade","ts":1775737663545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663545,"price":71232.94,"size":0.0014,"notionalUsd":99.726116,"side":"sell","tradeId":"6201112533"}}
{"type":"trade","ts":1775737663587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663587,"price":71210.9,"size":0.0001,"notionalUsd":7.12109,"side":"buy","tradeId":"2493649630"}}
{"type":"trade","ts":1775737663612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663612,"price":71210.8,"size":0.0047,"notionalUsd":334.69076,"side":"sell","tradeId":"2493649631"}}
{"type":"trade","ts":1775737663610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663610,"price":71196.5,"size":0.214,"notionalUsd":15236.051,"side":"buy","tradeId":"7542318567"}}
{"type":"trade","ts":1775737663613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663613,"price":71196.5,"size":0.07,"notionalUsd":4983.755,"side":"buy","tradeId":"7542318568"}}
{"type":"trade","ts":1775737663665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663665,"price":71210.8,"size":0.0042,"notionalUsd":299.08536,"side":"sell","tradeId":"2493649632"}}
{"type":"trade","ts":1775737663638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663638,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112534"}}
{"type":"trade","ts":1775737663638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663638,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112535"}}
{"type":"trade","ts":1775737663638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663638,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112536"}}
{"type":"trade","ts":1775737663638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663638,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112537"}}
{"type":"trade","ts":1775737663639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663639,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112538"}}
{"type":"trade","ts":1775737663677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663677,"price":71210.9,"size":0.0003,"notionalUsd":21.363269999999996,"side":"buy","tradeId":"2493649633"}}
{"type":"trade","ts":1775737663736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663736,"price":71210.8,"size":0.0046,"notionalUsd":327.56968,"side":"sell","tradeId":"2493649634"}}
{"type":"trade","ts":1775737663811,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737663811,"price":71231.49,"size":3e-8,"notionalUsd":0.0021369447,"side":"sell","tradeId":"996913096"}}
{"type":"trade","ts":1775737663776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663776,"price":71210.9,"size":0.0111,"notionalUsd":790.4409899999999,"side":"buy","tradeId":"2493649635"}}
{"type":"trade","ts":1775737663783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663783,"price":71232.94,"size":0.00054,"notionalUsd":38.4657876,"side":"sell","tradeId":"6201112539"}}
{"type":"trade","ts":1775737663810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663810,"price":71210.8,"size":0.0386,"notionalUsd":2748.7368800000004,"side":"sell","tradeId":"2493649636"}}
{"type":"trade","ts":1775737663822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663822,"price":71210.8,"size":0.0027,"notionalUsd":192.26916000000003,"side":"sell","tradeId":"2493649637"}}
{"type":"trade","ts":1775737663792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663792,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318569"}}
{"type":"trade","ts":1775737663814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663814,"price":71196.4,"size":0.016,"notionalUsd":1139.1424,"side":"sell","tradeId":"7542318570"}}
{"type":"trade","ts":1775737663829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663829,"price":71196.4,"size":0.015,"notionalUsd":1067.946,"side":"sell","tradeId":"7542318571"}}
{"type":"trade","ts":1775737663841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663841,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112540"}}
{"type":"trade","ts":1775737663841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663841,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112541"}}
{"type":"trade","ts":1775737663841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663841,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112542"}}
{"type":"trade","ts":1775737663841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663841,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112543"}}
{"type":"trade","ts":1775737663842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663842,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112544"}}
{"type":"trade","ts":1775737663851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663851,"price":71196.5,"size":0.008,"notionalUsd":569.572,"side":"buy","tradeId":"7542318572"}}
{"type":"trade","ts":1775737663861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737663861,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542318573"}}
{"type":"trade","ts":1775737663921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663921,"price":71210.9,"size":0.1273,"notionalUsd":9065.14757,"side":"buy","tradeId":"2493649638"}}
{"type":"trade","ts":1775737663935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737663935,"price":71232.94,"size":0.00164,"notionalUsd":116.8220216,"side":"sell","tradeId":"6201112545"}}
{"type":"trade","ts":1775737663976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737663976,"price":71210.8,"size":0.0034999999999999996,"notionalUsd":249.2378,"side":"sell","tradeId":"2493649639"}}
{"type":"trade","ts":1775737664044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664044,"price":71210.9,"size":0.0001,"notionalUsd":7.12109,"side":"buy","tradeId":"2493649640"}}
{"type":"trade","ts":1775737664043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664043,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112546"}}
{"type":"trade","ts":1775737664043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664043,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112547"}}
{"type":"trade","ts":1775737664043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664043,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112548"}}
{"type":"trade","ts":1775737664043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664043,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112549"}}
{"type":"trade","ts":1775737664043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664043,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112550"}}
{"type":"trade","ts":1775737663885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737663885,"price":71195,"size":0.00025,"notionalUsd":17.798750000000002,"side":"sell","tradeId":"237458717766637"}}
{"type":"trade","ts":1775737663885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737663885,"price":71195,"size":0.00028,"notionalUsd":19.9346,"side":"sell","tradeId":"50346449076757"}}
{"type":"trade","ts":1775737663885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737663885,"price":71195,"size":0.00039,"notionalUsd":27.76605,"side":"sell","tradeId":"831066023172024"}}
{"type":"trade","ts":1775737663885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737663885,"price":71195,"size":0.00126,"notionalUsd":89.70570000000001,"side":"sell","tradeId":"813788347673261"}}
{"type":"trade","ts":1775737663885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737663885,"price":71196,"size":0.00129,"notionalUsd":91.84284,"side":"buy","tradeId":"686530741302423"}}
{"type":"trade","ts":1775737663885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737663885,"price":71195,"size":0.00163,"notionalUsd":116.04785,"side":"sell","tradeId":"897492178903975"}}
{"type":"trade","ts":1775737664071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664071,"price":71196.5,"size":0.004,"notionalUsd":284.786,"side":"buy","tradeId":"7542318574"}}
{"type":"trade","ts":1775737664119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664119,"price":71196.5,"size":0.007,"notionalUsd":498.3755,"side":"buy","tradeId":"7542318575"}}
{"type":"trade","ts":1775737664230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737664230,"price":71231.49,"size":3e-8,"notionalUsd":0.0021369447,"side":"sell","tradeId":"996913097"}}
{"type":"trade","ts":1775737664191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664191,"price":71196.5,"size":0.05,"notionalUsd":3559.8250000000003,"side":"buy","tradeId":"7542318576"}}
{"type":"trade","ts":1775737664234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737664234,"price":71198.5,"size":0.011025513177946165,"notionalUsd":785.0000000000001,"side":"buy","tradeId":"9cf7f58f-31f5-5f6b-b27e-b856ad733e9c"}}
{"type":"trade","ts":1775737664234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737664234,"price":71198.5,"size":0.0020927407178522018,"notionalUsd":149,"side":"buy","tradeId":"44977b4d-8ab4-5064-afb1-b2f2abb20ba0"}}
{"type":"trade","ts":1775737664234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737664234,"price":71198.5,"size":0.020253235672099832,"notionalUsd":1442,"side":"buy","tradeId":"3b291188-5511-50ba-ab6e-30723d64aec9"}}
{"type":"trade","ts":1775737664212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664212,"price":71196.5,"size":0.026,"notionalUsd":1851.109,"side":"buy","tradeId":"7542318577"}}
{"type":"trade","ts":1775737664258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664258,"price":71197.2,"size":0.082,"notionalUsd":5838.1704,"side":"buy","tradeId":"482aab80-5ea1-53c7-9305-01e237e2a646"}}
{"type":"trade","ts":1775737664245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664245,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112551"}}
{"type":"trade","ts":1775737664245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664245,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112552"}}
{"type":"trade","ts":1775737664245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664245,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112553"}}
{"type":"trade","ts":1775737664246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664246,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112554"}}
{"type":"trade","ts":1775737664246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664246,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112555"}}
{"type":"trade","ts":1775737664262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664262,"price":71196.4,"size":0.102,"notionalUsd":7262.032799999999,"side":"sell","tradeId":"7542318578"}}
{"type":"trade","ts":1775737664287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664287,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"sell","tradeId":"7542318579"}}
{"type":"trade","ts":1775737664348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664348,"price":71197.2,"size":0.05,"notionalUsd":3559.86,"side":"buy","tradeId":"bb40da40-e3c3-5825-9501-7c5de5f2cbec"}}
{"type":"trade","ts":1775737664357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664357,"price":71210.9,"size":0.0008,"notionalUsd":56.96872,"side":"buy","tradeId":"2493649641"}}
{"type":"trade","ts":1775737664363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664363,"price":71197.2,"size":0.021,"notionalUsd":1495.1412,"side":"buy","tradeId":"fdec8935-a8c6-5de2-80d5-cb044a10711e"}}
{"type":"trade","ts":1775737664363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664363,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"buy","tradeId":"b5e979e7-2594-540f-900b-35c0c666a5ac"}}
{"type":"trade","ts":1775737664363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664363,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"buy","tradeId":"175d6cd0-6684-54fd-a8af-e2b577afd25d"}}
{"type":"trade","ts":1775737664363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664363,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"buy","tradeId":"41392291-d25c-50b5-807d-0118cc2bee54"}}
{"type":"trade","ts":1775737664363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664363,"price":71197.2,"size":0.074,"notionalUsd":5268.592799999999,"side":"buy","tradeId":"4a2b59df-cd0e-59ca-9bc5-868c6d85bbdd"}}
{"type":"trade","ts":1775737664363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664363,"price":71197.2,"size":0.002,"notionalUsd":142.3944,"side":"buy","tradeId":"c673240f-6c80-5175-85b6-f346280720a0"}}
{"type":"trade","ts":1775737664363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664363,"price":71197.2,"size":0.141,"notionalUsd":10038.805199999999,"side":"buy","tradeId":"fd7c043f-eda6-55a6-b4e4-3e6fe6781f35"}}
{"type":"trade","ts":1775737664363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664363,"price":71197.2,"size":0.181,"notionalUsd":12886.6932,"side":"buy","tradeId":"c87a5390-ebce-5c54-acd1-15e0d9c37301"}}
{"type":"trade","ts":1775737664363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664363,"price":71197.2,"size":0.411,"notionalUsd":29262.049199999998,"side":"buy","tradeId":"a1ae50fa-12e0-539a-986f-27a8db8aa333"}}
{"type":"trade","ts":1775737664363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664363,"price":71197.2,"size":0.208,"notionalUsd":14809.0176,"side":"buy","tradeId":"0f31fe00-6858-54cf-9e4b-56242f116ca1"}}
{"type":"trade","ts":1775737664363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664363,"price":71197.2,"size":0.265,"notionalUsd":18867.258,"side":"buy","tradeId":"cf469be3-5449-58ba-89f6-c41ddd973216"}}
{"type":"trade","ts":1775737664341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664341,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"sell","tradeId":"7542318580"}}
{"type":"trade","ts":1775737664389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664389,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"buy","tradeId":"3e106cde-7291-5021-aa76-1accb0851be2"}}
{"type":"trade","ts":1775737664389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664389,"price":71197.2,"size":0.334,"notionalUsd":23779.8648,"side":"buy","tradeId":"553b37df-1bdc-56e7-8c23-4cf3c0185e9e"}}
{"type":"trade","ts":1775737664392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664392,"price":71197.3,"size":0.001,"notionalUsd":71.1973,"side":"buy","tradeId":"cf5ea30b-0115-5729-b29a-1fec08965ba0"}}
{"type":"trade","ts":1775737664392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664392,"price":71198.7,"size":0.001,"notionalUsd":71.1987,"side":"buy","tradeId":"1e685c55-f8e9-5d43-b920-be128fe3eb76"}}
{"type":"trade","ts":1775737664392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664392,"price":71199,"size":0.001,"notionalUsd":71.199,"side":"buy","tradeId":"ea5559b4-1a76-5972-a093-5a661843fb8a"}}
{"type":"trade","ts":1775737664392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664392,"price":71199.5,"size":0.001,"notionalUsd":71.1995,"side":"buy","tradeId":"27510f51-c172-5b0b-b73f-50459eb106ca"}}
{"type":"trade","ts":1775737664392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664392,"price":71199.5,"size":0.001,"notionalUsd":71.1995,"side":"buy","tradeId":"3002099e-508d-50ab-bfd1-cdb8cb6ac07b"}}
{"type":"trade","ts":1775737664392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664392,"price":71196.5,"size":0.271,"notionalUsd":19294.251500000002,"side":"buy","tradeId":"7542318581"}}
{"type":"trade","ts":1775737664445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664445,"price":71210.9,"size":0.0192,"notionalUsd":1367.2492799999998,"side":"buy","tradeId":"2493649642"}}
{"type":"trade","ts":1775737664418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664418,"price":71196.5,"size":0.005,"notionalUsd":355.9825,"side":"buy","tradeId":"7542318582"}}
{"type":"trade","ts":1775737664418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664418,"price":71196.5,"size":0.018,"notionalUsd":1281.5369999999998,"side":"buy","tradeId":"7542318583"}}
{"type":"trade","ts":1775737664418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664418,"price":71196.5,"size":0.034,"notionalUsd":2420.681,"side":"buy","tradeId":"7542318584"}}
{"type":"trade","ts":1775737664418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664418,"price":71196.5,"size":0.011,"notionalUsd":783.1614999999999,"side":"buy","tradeId":"7542318585"}}
{"type":"trade","ts":1775737664418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664418,"price":71196.5,"size":0.018,"notionalUsd":1281.5369999999998,"side":"buy","tradeId":"7542318586"}}
{"type":"trade","ts":1775737664418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664418,"price":71196.5,"size":0.006,"notionalUsd":427.17900000000003,"side":"buy","tradeId":"7542318587"}}
{"type":"trade","ts":1775737664418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664418,"price":71196.5,"size":0.181,"notionalUsd":12886.566499999999,"side":"buy","tradeId":"7542318588"}}
{"type":"trade","ts":1775737664448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664448,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112556"}}
{"type":"trade","ts":1775737664448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664448,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112557"}}
{"type":"trade","ts":1775737664448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664448,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112558"}}
{"type":"trade","ts":1775737664448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664448,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112559"}}
{"type":"trade","ts":1775737664448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664448,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112560"}}
{"type":"trade","ts":1775737664476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664476,"price":71196.5,"size":0.003,"notionalUsd":213.58950000000002,"side":"buy","tradeId":"7542318589"}}
{"type":"trade","ts":1775737664476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664476,"price":71196.5,"size":0.011,"notionalUsd":783.1614999999999,"side":"buy","tradeId":"7542318590"}}
{"type":"trade","ts":1775737664500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664500,"price":71196.5,"size":0.048,"notionalUsd":3417.4320000000002,"side":"buy","tradeId":"7542318591"}}
{"type":"trade","ts":1775737664575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664575,"price":71210.9,"size":0.0002,"notionalUsd":14.24218,"side":"buy","tradeId":"2493649643"}}
{"type":"trade","ts":1775737664623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737664623,"price":71234.01,"size":4e-8,"notionalUsd":0.0028493603999999997,"side":"sell","tradeId":"996913098"}}
{"type":"trade","ts":1775737664625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737664625,"price":71234.02,"size":0.000399,"notionalUsd":28.42237398,"side":"buy","tradeId":"996913099"}}
{"type":"trade","ts":1775737664634,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737664634,"price":71234.02,"size":0.00034774,"notionalUsd":24.7709181148,"side":"buy","tradeId":"996913100"}}
{"type":"trade","ts":1775737664623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664623,"price":71210.8,"size":0.0088,"notionalUsd":626.6550400000001,"side":"sell","tradeId":"2493649644"}}
{"type":"trade","ts":1775737664595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664595,"price":71196.5,"size":0.006,"notionalUsd":427.17900000000003,"side":"buy","tradeId":"7542318592"}}
{"type":"trade","ts":1775737664595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664595,"price":71196.5,"size":0.063,"notionalUsd":4485.3795,"side":"buy","tradeId":"7542318593"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649645"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649646"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649647"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649648"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0014000000000000002,"notionalUsd":99.69512000000002,"side":"sell","tradeId":"2493649649"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0017000000000000001,"notionalUsd":121.05836000000001,"side":"sell","tradeId":"2493649650"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0019,"notionalUsd":135.30052,"side":"sell","tradeId":"2493649651"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.003,"notionalUsd":213.63240000000002,"side":"sell","tradeId":"2493649652"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0016,"notionalUsd":113.93728000000002,"side":"sell","tradeId":"2493649653"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0017000000000000001,"notionalUsd":121.05836000000001,"side":"sell","tradeId":"2493649654"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649655"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0027,"notionalUsd":192.26916000000003,"side":"sell","tradeId":"2493649656"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0014000000000000002,"notionalUsd":99.69512000000002,"side":"sell","tradeId":"2493649657"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649658"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0002,"notionalUsd":14.242160000000002,"side":"sell","tradeId":"2493649659"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"sell","tradeId":"2493649660"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0008,"notionalUsd":56.96864000000001,"side":"sell","tradeId":"2493649661"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0009,"notionalUsd":64.08972,"side":"sell","tradeId":"2493649662"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0018,"notionalUsd":128.17944,"side":"sell","tradeId":"2493649663"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0008,"notionalUsd":56.96864000000001,"side":"sell","tradeId":"2493649664"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0016,"notionalUsd":113.93728000000002,"side":"sell","tradeId":"2493649665"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0031,"notionalUsd":220.75348,"side":"sell","tradeId":"2493649666"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0027,"notionalUsd":192.26916000000003,"side":"sell","tradeId":"2493649667"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0009,"notionalUsd":64.08972,"side":"sell","tradeId":"2493649668"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0016,"notionalUsd":113.93728000000002,"side":"sell","tradeId":"2493649669"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649670"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0019,"notionalUsd":135.30052,"side":"sell","tradeId":"2493649671"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0016,"notionalUsd":113.93728000000002,"side":"sell","tradeId":"2493649672"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0106,"notionalUsd":754.83448,"side":"sell","tradeId":"2493649673"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0118,"notionalUsd":840.2874400000001,"side":"sell","tradeId":"2493649674"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0019,"notionalUsd":135.30052,"side":"sell","tradeId":"2493649675"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0021,"notionalUsd":149.54268,"side":"sell","tradeId":"2493649676"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0019,"notionalUsd":135.30052,"side":"sell","tradeId":"2493649677"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649678"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649679"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649680"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649681"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649682"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0101,"notionalUsd":719.22908,"side":"sell","tradeId":"2493649683"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0011,"notionalUsd":78.33188000000001,"side":"sell","tradeId":"2493649684"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649685"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649686"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649687"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0021,"notionalUsd":149.54268,"side":"sell","tradeId":"2493649688"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649689"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649690"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649691"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0003,"notionalUsd":21.363239999999998,"side":"sell","tradeId":"2493649692"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649693"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649694"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0121,"notionalUsd":861.65068,"side":"sell","tradeId":"2493649695"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.008199999999999999,"notionalUsd":583.92856,"side":"sell","tradeId":"2493649696"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649697"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0039000000000000003,"notionalUsd":277.72212,"side":"sell","tradeId":"2493649698"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0038,"notionalUsd":270.60104,"side":"sell","tradeId":"2493649699"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649700"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0004,"notionalUsd":28.484320000000004,"side":"sell","tradeId":"2493649701"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0003,"notionalUsd":21.363239999999998,"side":"sell","tradeId":"2493649702"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0004,"notionalUsd":28.484320000000004,"side":"sell","tradeId":"2493649703"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0013000000000000002,"notionalUsd":92.57404000000001,"side":"sell","tradeId":"2493649704"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0015,"notionalUsd":106.81620000000001,"side":"sell","tradeId":"2493649705"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0091,"notionalUsd":648.01828,"side":"sell","tradeId":"2493649706"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649707"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0004,"notionalUsd":28.484320000000004,"side":"sell","tradeId":"2493649708"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0044,"notionalUsd":313.32752000000005,"side":"sell","tradeId":"2493649709"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0043,"notionalUsd":306.20644,"side":"sell","tradeId":"2493649710"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649711"}}
{"type":"trade","ts":1775737664650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664650,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112561"}}
{"type":"trade","ts":1775737664650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664650,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112562"}}
{"type":"trade","ts":1775737664650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664650,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112563"}}
{"type":"trade","ts":1775737664650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664650,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112564"}}
{"type":"trade","ts":1775737664650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664650,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112565"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649712"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0015,"notionalUsd":106.81620000000001,"side":"sell","tradeId":"2493649713"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0013000000000000002,"notionalUsd":92.57404000000001,"side":"sell","tradeId":"2493649714"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0004,"notionalUsd":28.484320000000004,"side":"sell","tradeId":"2493649715"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0079,"notionalUsd":562.56532,"side":"sell","tradeId":"2493649716"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0008,"notionalUsd":56.96864000000001,"side":"sell","tradeId":"2493649717"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0094,"notionalUsd":669.38152,"side":"sell","tradeId":"2493649718"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649719"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649720"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0004,"notionalUsd":28.484320000000004,"side":"sell","tradeId":"2493649721"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0004,"notionalUsd":28.484320000000004,"side":"sell","tradeId":"2493649722"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0004,"notionalUsd":28.484320000000004,"side":"sell","tradeId":"2493649723"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0003,"notionalUsd":21.363239999999998,"side":"sell","tradeId":"2493649724"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0003,"notionalUsd":21.363239999999998,"side":"sell","tradeId":"2493649725"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0003,"notionalUsd":21.363239999999998,"side":"sell","tradeId":"2493649726"}}
{"type":"trade","ts":1775737664635,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664635,"price":71210.8,"size":0.0003,"notionalUsd":21.363239999999998,"side":"sell","tradeId":"2493649727"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0026000000000000003,"notionalUsd":185.14808000000002,"side":"sell","tradeId":"2493649728"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649729"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0002,"notionalUsd":14.242160000000002,"side":"sell","tradeId":"2493649730"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649731"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0029,"notionalUsd":206.51131999999998,"side":"sell","tradeId":"2493649732"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0026000000000000003,"notionalUsd":185.14808000000002,"side":"sell","tradeId":"2493649733"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649734"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0002,"notionalUsd":14.242160000000002,"side":"sell","tradeId":"2493649735"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.003,"notionalUsd":213.63240000000002,"side":"sell","tradeId":"2493649736"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649737"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0002,"notionalUsd":14.242160000000002,"side":"sell","tradeId":"2493649738"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0016,"notionalUsd":113.93728000000002,"side":"sell","tradeId":"2493649739"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0005,"notionalUsd":35.6054,"side":"sell","tradeId":"2493649740"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0017000000000000001,"notionalUsd":121.05836000000001,"side":"sell","tradeId":"2493649741"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0004,"notionalUsd":28.484320000000004,"side":"sell","tradeId":"2493649742"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0005,"notionalUsd":35.6054,"side":"sell","tradeId":"2493649743"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0004,"notionalUsd":28.484320000000004,"side":"sell","tradeId":"2493649744"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0023,"notionalUsd":163.78484,"side":"sell","tradeId":"2493649745"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0016,"notionalUsd":113.93728000000002,"side":"sell","tradeId":"2493649746"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"sell","tradeId":"2493649747"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"2493649748"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0002,"notionalUsd":14.242160000000002,"side":"sell","tradeId":"2493649749"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0023,"notionalUsd":163.78484,"side":"sell","tradeId":"2493649750"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.0018,"notionalUsd":128.17944,"side":"sell","tradeId":"2493649751"}}
{"type":"trade","ts":1775737664636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664636,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"sell","tradeId":"2493649752"}}
{"type":"trade","ts":1775737664688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664688,"price":71236.8,"size":0.000767,"notionalUsd":54.638625600000005,"side":"sell","tradeId":"2290000001104000594"}}
{"type":"trade","ts":1775737664694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737664694,"price":71200.5,"size":0.06721862908266094,"notionalUsd":4786,"side":"buy","tradeId":"430920bf-f097-5006-a6ff-faeafce6627d"}}
{"type":"trade","ts":1775737664724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664724,"price":71210.8,"size":0.0173,"notionalUsd":1231.94684,"side":"sell","tradeId":"2493649753"}}
{"type":"trade","ts":1775737664754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664754,"price":71210.9,"size":0.012700000000000001,"notionalUsd":904.37843,"side":"buy","tradeId":"2493649754"}}
{"type":"trade","ts":1775737664736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664736,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318594"}}
{"type":"trade","ts":1775737664736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664736,"price":71196.5,"size":0.003,"notionalUsd":213.58950000000002,"side":"buy","tradeId":"7542318595"}}
{"type":"trade","ts":1775737664736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664736,"price":71196.5,"size":0.005,"notionalUsd":355.9825,"side":"buy","tradeId":"7542318596"}}
{"type":"trade","ts":1775737664736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664736,"price":71196.5,"size":0.035,"notionalUsd":2491.8775,"side":"buy","tradeId":"7542318597"}}
{"type":"trade","ts":1775737664736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664736,"price":71196.5,"size":0.003,"notionalUsd":213.58950000000002,"side":"buy","tradeId":"7542318598"}}
{"type":"trade","ts":1775737664736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664736,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318599"}}
{"type":"trade","ts":1775737664824,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737664824,"price":71234.02,"size":0.00013649,"notionalUsd":9.7227313898,"side":"buy","tradeId":"996913101"}}
{"type":"trade","ts":1775737664749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664749,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318600"}}
{"type":"trade","ts":1775737664792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737664792,"price":71236,"size":0.00141782,"notionalUsd":100.99982552,"side":"buy","tradeId":"989381409"}}
{"type":"trade","ts":1775737664814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664814,"price":71210.8,"size":0.0055000000000000005,"notionalUsd":391.65940000000006,"side":"sell","tradeId":"2493649755"}}
{"type":"trade","ts":1775737664812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664812,"price":71232.94,"size":0.00036,"notionalUsd":25.643858400000003,"side":"sell","tradeId":"6201112566"}}
{"type":"trade","ts":1775737664860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664860,"price":71236.8,"size":0.001902,"notionalUsd":135.4923936,"side":"sell","tradeId":"2290000001104000595"}}
{"type":"trade","ts":1775737664853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664853,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112567"}}
{"type":"trade","ts":1775737664853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664853,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112568"}}
{"type":"trade","ts":1775737664853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664853,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112569"}}
{"type":"trade","ts":1775737664853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664853,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112570"}}
{"type":"trade","ts":1775737664853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737664853,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112571"}}
{"type":"trade","ts":1775737664854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664854,"price":71196.4,"size":0.015,"notionalUsd":1067.946,"side":"sell","tradeId":"7542318601"}}
{"type":"trade","ts":1775737664924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664924,"price":71199.6,"size":0.012,"notionalUsd":854.3952,"side":"buy","tradeId":"c288d6af-6e35-5226-9e64-8e0d2f797edb"}}
{"type":"trade","ts":1775737664932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737664932,"price":71200.5,"size":0.0030055968708084914,"notionalUsd":214,"side":"buy","tradeId":"9d1aff72-1871-5f60-be48-79c362e9b556"}}
{"type":"trade","ts":1775737664937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737664937,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318602"}}
{"type":"trade","ts":1775737664984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737664984,"price":71210.8,"size":0.0417,"notionalUsd":2969.4903600000002,"side":"sell","tradeId":"2493649756"}}
{"type":"trade","ts":1775737665070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737665070,"price":71234.01,"size":9e-8,"notionalUsd":0.0064110608999999995,"side":"sell","tradeId":"996913102"}}
{"type":"trade","ts":1775737665074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737665074,"price":71234.02,"size":0.000141,"notionalUsd":10.043996820000002,"side":"buy","tradeId":"996913103"}}
{"type":"trade","ts":1775737665055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665055,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112572"}}
{"type":"trade","ts":1775737665056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665056,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112573"}}
{"type":"trade","ts":1775737665056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665056,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112574"}}
{"type":"trade","ts":1775737665056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665056,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112575"}}
{"type":"trade","ts":1775737665056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665056,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112576"}}
{"type":"trade","ts":1775737665076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665076,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542318603"}}
{"type":"trade","ts":1775737665116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665116,"price":71210.9,"size":0.0001,"notionalUsd":7.12109,"side":"buy","tradeId":"2493649757"}}
{"type":"trade","ts":1775737665127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665127,"price":71210.9,"size":0.0006,"notionalUsd":42.72653999999999,"side":"buy","tradeId":"2493649758"}}
{"type":"trade","ts":1775737665131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665131,"price":71210.9,"size":0.0001,"notionalUsd":7.12109,"side":"buy","tradeId":"2493649759"}}
{"type":"trade","ts":1775737665152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665152,"price":71210.9,"size":0.0001,"notionalUsd":7.12109,"side":"buy","tradeId":"2493649760"}}
{"type":"trade","ts":1775737665234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665234,"price":71210.9,"size":0.013999999999999999,"notionalUsd":996.9525999999998,"side":"buy","tradeId":"2493649761"}}
{"type":"trade","ts":1775737665226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665226,"price":71196.5,"size":0.014,"notionalUsd":996.751,"side":"buy","tradeId":"7542318604"}}
{"type":"trade","ts":1775737665226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665226,"price":71196.5,"size":0.188,"notionalUsd":13384.942000000001,"side":"buy","tradeId":"7542318605"}}
{"type":"trade","ts":1775737665243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665243,"price":71196.5,"size":0.025,"notionalUsd":1779.9125000000001,"side":"buy","tradeId":"7542318606"}}
{"type":"trade","ts":1775737665258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665258,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112577"}}
{"type":"trade","ts":1775737665258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665258,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112578"}}
{"type":"trade","ts":1775737665258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665258,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112579"}}
{"type":"trade","ts":1775737665258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665258,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112580"}}
{"type":"trade","ts":1775737665258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665258,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112581"}}
{"type":"trade","ts":1775737665290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665290,"price":71199.5,"size":0.002,"notionalUsd":142.399,"side":"sell","tradeId":"27aedd95-49e7-57c4-8868-82793f416a75"}}
{"type":"trade","ts":1775737665290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665290,"price":71199.5,"size":0.217,"notionalUsd":15450.2915,"side":"sell","tradeId":"da2ee0b8-a2a4-51a9-a385-2f329cf1bad5"}}
{"type":"trade","ts":1775737665263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665263,"price":71196.4,"size":0.126,"notionalUsd":8970.7464,"side":"sell","tradeId":"7542318607"}}
{"type":"trade","ts":1775737665274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665274,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"sell","tradeId":"7542318608"}}
{"type":"trade","ts":1775737665318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665318,"price":71210.9,"size":0.0007000000000000001,"notionalUsd":49.84763,"side":"buy","tradeId":"2493649762"}}
{"type":"trade","ts":1775737665330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665330,"price":71199.5,"size":0.027,"notionalUsd":1922.3865,"side":"sell","tradeId":"eeb34abc-6f47-5bba-be82-c8e50dfb7e52"}}
{"type":"trade","ts":1775737665344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737665344,"price":71203,"size":0.0004353749139783436,"notionalUsd":31,"side":"buy","tradeId":"684b9f63-f573-52bb-a975-7607f7f05433"}}
{"type":"trade","ts":1775737665315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665315,"price":71196.5,"size":0.028,"notionalUsd":1993.502,"side":"buy","tradeId":"7542318609"}}
{"type":"trade","ts":1775737665399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665399,"price":71210.8,"size":0.0028000000000000004,"notionalUsd":199.39024000000003,"side":"sell","tradeId":"2493649765"}}
{"type":"trade","ts":1775737665477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737665477,"price":71234.01,"size":1.6e-7,"notionalUsd":0.011397441599999999,"side":"sell","tradeId":"996913104"}}
{"type":"trade","ts":1775737665461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665461,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112582"}}
{"type":"trade","ts":1775737665461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665461,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112583"}}
{"type":"trade","ts":1775737665461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665461,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112584"}}
{"type":"trade","ts":1775737665461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665461,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112585"}}
{"type":"trade","ts":1775737665462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665462,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112586"}}
{"type":"trade","ts":1775737665479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665479,"price":71232.94,"size":0.00096,"notionalUsd":68.38362240000001,"side":"sell","tradeId":"6201112587"}}
{"type":"trade","ts":1775737665479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665479,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112588"}}
{"type":"trade","ts":1775737665479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665479,"price":71232.94,"size":0.0007,"notionalUsd":49.863058,"side":"sell","tradeId":"6201112589"}}
{"type":"trade","ts":1775737665479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665479,"price":71232.94,"size":0.00047,"notionalUsd":33.4794818,"side":"sell","tradeId":"6201112590"}}
{"type":"trade","ts":1775737665479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665479,"price":71232.94,"size":0.00015,"notionalUsd":10.684941,"side":"sell","tradeId":"6201112591"}}
{"type":"trade","ts":1775737665479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665479,"price":71232.94,"size":0.00025,"notionalUsd":17.808235,"side":"sell","tradeId":"6201112592"}}
{"type":"trade","ts":1775737665479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665479,"price":71232.94,"size":0.00231,"notionalUsd":164.5480914,"side":"sell","tradeId":"6201112593"}}
{"type":"trade","ts":1775737665507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665507,"price":71210.9,"size":0.0002,"notionalUsd":14.24218,"side":"buy","tradeId":"2493649766"}}
{"type":"trade","ts":1775737665527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737665527,"price":71235.9,"size":0.00191779,"notionalUsd":136.61549666099998,"side":"sell","tradeId":"989381410"}}
{"type":"trade","ts":1775737665532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665532,"price":71196.5,"size":0.017,"notionalUsd":1210.3405,"side":"buy","tradeId":"7542318610"}}
{"type":"trade","ts":1775737665572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665572,"price":71210.9,"size":0.09519999999999999,"notionalUsd":6779.277679999999,"side":"buy","tradeId":"2493649767"}}
{"type":"trade","ts":1775737665595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665595,"price":71210.9,"size":0.5609000000000001,"notionalUsd":39942.193810000004,"side":"buy","tradeId":"2493649775"}}
{"type":"trade","ts":1775737665663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665663,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112594"}}
{"type":"trade","ts":1775737665663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665663,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112595"}}
{"type":"trade","ts":1775737665663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665663,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112596"}}
{"type":"trade","ts":1775737665664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665664,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112597"}}
{"type":"trade","ts":1775737665664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665664,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112598"}}
{"type":"trade","ts":1775737665656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665656,"price":71196.5,"size":0.023,"notionalUsd":1637.5194999999999,"side":"buy","tradeId":"7542318611"}}
{"type":"trade","ts":1775737665576,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737665576,"price":71195,"size":0.00015,"notionalUsd":10.67925,"side":"sell","tradeId":"908244036023218"}}
{"type":"trade","ts":1775737665736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665736,"price":71210.9,"size":0.04,"notionalUsd":2848.4359999999997,"side":"buy","tradeId":"2493649776"}}
{"type":"trade","ts":1775737665716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665716,"price":71232.95,"size":0.00007,"notionalUsd":4.9863064999999995,"side":"buy","tradeId":"6201112599"}}
{"type":"trade","ts":1775737665783,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665783,"price":71210.8,"size":0.0054,"notionalUsd":384.53832000000006,"side":"sell","tradeId":"2493649782"}}
{"type":"trade","ts":1775737665759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665759,"price":71196.5,"size":0.02,"notionalUsd":1423.93,"side":"buy","tradeId":"7542318612"}}
{"type":"trade","ts":1775737665861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737665861,"price":71234.01,"size":1e-7,"notionalUsd":0.007123400999999999,"side":"sell","tradeId":"996913105"}}
{"type":"trade","ts":1775737665795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665795,"price":71232.95,"size":0.00167,"notionalUsd":118.9590265,"side":"buy","tradeId":"6201112600"}}
{"type":"trade","ts":1775737665862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665862,"price":71210.8,"size":0.0179,"notionalUsd":1274.67332,"side":"sell","tradeId":"2493649784"}}
{"type":"trade","ts":1775737665849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665849,"price":71232.95,"size":0.00572,"notionalUsd":407.452474,"side":"buy","tradeId":"6201112601"}}
{"type":"trade","ts":1775737665866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665866,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112602"}}
{"type":"trade","ts":1775737665866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665866,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112603"}}
{"type":"trade","ts":1775737665866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665866,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112604"}}
{"type":"trade","ts":1775737665866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665866,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112605"}}
{"type":"trade","ts":1775737665866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665866,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112606"}}
{"type":"trade","ts":1775737665913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665913,"price":71199.6,"size":0.041,"notionalUsd":2919.1836000000003,"side":"buy","tradeId":"4d277f94-08b9-5de9-b353-16cedacd56e3"}}
{"type":"trade","ts":1775737665884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665884,"price":71196.5,"size":0.078,"notionalUsd":5553.327,"side":"buy","tradeId":"7542318613"}}
{"type":"trade","ts":1775737665976,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737665976,"price":71234.02,"size":0.00013897,"notionalUsd":9.8993917594,"side":"buy","tradeId":"996913106"}}
{"type":"trade","ts":1775737665961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737665961,"price":71210.8,"size":0.11199999999999999,"notionalUsd":7975.6096,"side":"sell","tradeId":"2493649786"}}
{"type":"trade","ts":1775737665966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665966,"price":71199.6,"size":0.328,"notionalUsd":23353.468800000002,"side":"buy","tradeId":"38d9aa3d-8644-5961-a8df-3aa70dc94b40"}}
{"type":"trade","ts":1775737665939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665939,"price":71196.4,"size":0.149,"notionalUsd":10608.263599999998,"side":"sell","tradeId":"7542318614"}}
{"type":"trade","ts":1775737665939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665939,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"sell","tradeId":"7542318615"}}
{"type":"trade","ts":1775737665939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665939,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542318616"}}
{"type":"trade","ts":1775737665939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665939,"price":71196.4,"size":0.112,"notionalUsd":7973.9968,"side":"sell","tradeId":"7542318617"}}
{"type":"trade","ts":1775737665939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665939,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"sell","tradeId":"7542318618"}}
{"type":"trade","ts":1775737665939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665939,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"sell","tradeId":"7542318619"}}
{"type":"trade","ts":1775737665939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737665939,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"sell","tradeId":"7542318620"}}
{"type":"trade","ts":1775737665981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737665981,"price":71232.95,"size":0.00028,"notionalUsd":19.945225999999998,"side":"buy","tradeId":"6201112607"}}
{"type":"trade","ts":1775737666012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666012,"price":71210.9,"size":0.1,"notionalUsd":7121.09,"side":"buy","tradeId":"2493649787"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.050596,"notionalUsd":3604.3021924,"side":"buy","tradeId":"2290000001104000596"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.01,"notionalUsd":712.3689999999999,"side":"buy","tradeId":"2290000001104000597"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.01,"notionalUsd":712.3689999999999,"side":"buy","tradeId":"2290000001104000598"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.010008,"notionalUsd":712.9388951999999,"side":"buy","tradeId":"2290000001104000599"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.010008,"notionalUsd":712.9388951999999,"side":"buy","tradeId":"2290000001104000600"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.001404,"notionalUsd":100.0166076,"side":"buy","tradeId":"2290000001104000601"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.0016,"notionalUsd":113.97904,"side":"buy","tradeId":"2290000001104000602"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.01,"notionalUsd":712.3689999999999,"side":"buy","tradeId":"2290000001104000603"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.016854,"notionalUsd":1200.6267126,"side":"buy","tradeId":"2290000001104000604"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.002,"notionalUsd":142.47379999999998,"side":"buy","tradeId":"2290000001104000605"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.002998,"notionalUsd":213.56822619999997,"side":"buy","tradeId":"2290000001104000606"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.008352,"notionalUsd":594.9705888,"side":"buy","tradeId":"2290000001104000607"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.008352,"notionalUsd":594.9705888,"side":"buy","tradeId":"2290000001104000608"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.008437,"notionalUsd":601.0257253,"side":"buy","tradeId":"2290000001104000609"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.008437,"notionalUsd":601.0257253,"side":"buy","tradeId":"2290000001104000610"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.01,"notionalUsd":712.3689999999999,"side":"buy","tradeId":"2290000001104000611"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.0018,"notionalUsd":128.22642,"side":"buy","tradeId":"2290000001104000612"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.001122,"notionalUsd":79.92780179999998,"side":"buy","tradeId":"2290000001104000613"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.001122,"notionalUsd":79.92780179999998,"side":"buy","tradeId":"2290000001104000614"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.000982,"notionalUsd":69.95463579999999,"side":"buy","tradeId":"2290000001104000615"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.000981,"notionalUsd":69.8833989,"side":"buy","tradeId":"2290000001104000616"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.0016,"notionalUsd":113.97904,"side":"buy","tradeId":"2290000001104000617"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.0016,"notionalUsd":113.97904,"side":"buy","tradeId":"2290000001104000618"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.0016,"notionalUsd":113.97904,"side":"buy","tradeId":"2290000001104000619"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.028075,"notionalUsd":1999.9759674999998,"side":"buy","tradeId":"2290000001104000620"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"buy","tradeId":"2290000001104000621"}}
{"type":"trade","ts":1775737666071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666071,"price":71236.9,"size":0.003,"notionalUsd":213.71069999999997,"side":"buy","tradeId":"2290000001104000622"}}
{"type":"trade","ts":1775737666078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666078,"price":71199.6,"size":0.003,"notionalUsd":213.5988,"side":"buy","tradeId":"9b95a8f6-918e-54f8-b1fd-fcaad93e1038"}}
{"type":"trade","ts":1775737666051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666051,"price":71196.4,"size":0.001,"notionalUsd":71.1964,"side":"sell","tradeId":"7542318621"}}
{"type":"trade","ts":1775737666051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666051,"price":71196.4,"size":0.005,"notionalUsd":355.98199999999997,"side":"sell","tradeId":"7542318622"}}
{"type":"trade","ts":1775737666051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666051,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542318623"}}
{"type":"trade","ts":1775737666051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666051,"price":71196.4,"size":0.001,"notionalUsd":71.1964,"side":"sell","tradeId":"7542318624"}}
{"type":"trade","ts":1775737666068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666068,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112608"}}
{"type":"trade","ts":1775737666068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666068,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112609"}}
{"type":"trade","ts":1775737666068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666068,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112610"}}
{"type":"trade","ts":1775737666068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666068,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112611"}}
{"type":"trade","ts":1775737666068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666068,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112612"}}
{"type":"trade","ts":1775737666097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737666097,"price":71235.9,"size":0.01403975,"notionalUsd":1000.134227025,"side":"sell","tradeId":"989381411"}}
{"type":"trade","ts":1775737666091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666091,"price":71232.95,"size":0.00329,"notionalUsd":234.3564055,"side":"buy","tradeId":"6201112613"}}
{"type":"trade","ts":1775737666133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666133,"price":71196.5,"size":0.059,"notionalUsd":4200.5935,"side":"buy","tradeId":"7542318625"}}
{"type":"trade","ts":1775737666229,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737666229,"price":71234.02,"size":0.00016361,"notionalUsd":11.6545980122,"side":"buy","tradeId":"996913107"}}
{"type":"trade","ts":1775737666278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737666278,"price":71234.01,"size":4e-8,"notionalUsd":0.0028493603999999997,"side":"sell","tradeId":"996913108"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.1248,"notionalUsd":8889.872159999999,"side":"buy","tradeId":"6201112614"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.00015,"notionalUsd":10.684942499999998,"side":"buy","tradeId":"6201112615"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112616"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.1188,"notionalUsd":8462.47446,"side":"buy","tradeId":"6201112617"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112618"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112619"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.0081,"notionalUsd":576.9868949999999,"side":"buy","tradeId":"6201112620"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.0028,"notionalUsd":199.45226,"side":"buy","tradeId":"6201112621"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.00015,"notionalUsd":10.684942499999998,"side":"buy","tradeId":"6201112622"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.0364,"notionalUsd":2592.87938,"side":"buy","tradeId":"6201112623"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.0016,"notionalUsd":113.97272,"side":"buy","tradeId":"6201112624"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.0628,"notionalUsd":4473.42926,"side":"buy","tradeId":"6201112625"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.00015,"notionalUsd":10.684942499999998,"side":"buy","tradeId":"6201112626"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112627"}}
{"type":"trade","ts":1775737666247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666247,"price":71232.95,"size":0.07889,"notionalUsd":5619.567425499999,"side":"buy","tradeId":"6201112628"}}
{"type":"trade","ts":1775737666271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666271,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112629"}}
{"type":"trade","ts":1775737666271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666271,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112630"}}
{"type":"trade","ts":1775737666271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666271,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112631"}}
{"type":"trade","ts":1775737666271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666271,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112632"}}
{"type":"trade","ts":1775737666271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666271,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112633"}}
{"type":"trade","ts":1775737666277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666277,"price":71196.4,"size":0.001,"notionalUsd":71.1964,"side":"sell","tradeId":"7542318626"}}
{"type":"trade","ts":1775737666277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666277,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542318627"}}
{"type":"trade","ts":1775737666277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666277,"price":71196.4,"size":0.007,"notionalUsd":498.3748,"side":"sell","tradeId":"7542318628"}}
{"type":"trade","ts":1775737666277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666277,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542318629"}}
{"type":"trade","ts":1775737666277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666277,"price":71196.4,"size":0.005,"notionalUsd":355.98199999999997,"side":"sell","tradeId":"7542318630"}}
{"type":"trade","ts":1775737666277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666277,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542318631"}}
{"type":"trade","ts":1775737666277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666277,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542318632"}}
{"type":"trade","ts":1775737666277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666277,"price":71196.4,"size":0.001,"notionalUsd":71.1964,"side":"sell","tradeId":"7542318633"}}
{"type":"trade","ts":1775737666323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666323,"price":71210.8,"size":0.0047,"notionalUsd":334.69076,"side":"sell","tradeId":"2493649788"}}
{"type":"trade","ts":1775737666289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666289,"price":71196.5,"size":0.045,"notionalUsd":3203.8424999999997,"side":"buy","tradeId":"7542318634"}}
{"type":"trade","ts":1775737666325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666325,"price":71210.8,"size":0.01,"notionalUsd":712.1080000000001,"side":"sell","tradeId":"2493649789"}}
{"type":"trade","ts":1775737666342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666342,"price":71232.95,"size":0.00243,"notionalUsd":173.09606849999997,"side":"buy","tradeId":"6201112634"}}
{"type":"trade","ts":1775737666391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666391,"price":71210.9,"size":0.0001,"notionalUsd":7.12109,"side":"buy","tradeId":"2493649790"}}
{"type":"trade","ts":1775737666380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666380,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318635"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666424,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"sell","tradeId":"2493649791"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.031103,"notionalUsd":2215.6906316,"side":"buy","tradeId":"2290000001104000623"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"buy","tradeId":"2290000001104000624"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"buy","tradeId":"2290000001104000625"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.001404,"notionalUsd":100.0170288,"side":"buy","tradeId":"2290000001104000626"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.001122,"notionalUsd":79.9281384,"side":"buy","tradeId":"2290000001104000627"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"buy","tradeId":"2290000001104000628"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.001122,"notionalUsd":79.9281384,"side":"buy","tradeId":"2290000001104000629"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.01,"notionalUsd":712.372,"side":"buy","tradeId":"2290000001104000630"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"buy","tradeId":"2290000001104000631"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"buy","tradeId":"2290000001104000632"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.003,"notionalUsd":213.7116,"side":"buy","tradeId":"2290000001104000633"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.006327,"notionalUsd":450.71776439999996,"side":"buy","tradeId":"2290000001104000634"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.008437,"notionalUsd":601.0282564,"side":"buy","tradeId":"2290000001104000635"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.006327,"notionalUsd":450.71776439999996,"side":"buy","tradeId":"2290000001104000636"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.008437,"notionalUsd":601.0282564,"side":"buy","tradeId":"2290000001104000637"}}
{"type":"trade","ts":1775737666424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666424,"price":71237.2,"size":0.006321,"notionalUsd":450.2903412,"side":"buy","tradeId":"2290000001104000638"}}
{"type":"trade","ts":1775737666427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666427,"price":71237.2,"size":0.000006,"notionalUsd":0.4274232,"side":"buy","tradeId":"2290000001104000639"}}
{"type":"trade","ts":1775737666427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666427,"price":71237.2,"size":0.000105,"notionalUsd":7.479906,"side":"buy","tradeId":"2290000001104000640"}}
{"type":"trade","ts":1775737666432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666432,"price":71199.6,"size":0.003,"notionalUsd":213.5988,"side":"buy","tradeId":"4186e151-1295-5ed1-a696-be5d032ce2e5"}}
{"type":"trade","ts":1775737666474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666474,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112635"}}
{"type":"trade","ts":1775737666474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666474,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112636"}}
{"type":"trade","ts":1775737666474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666474,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112637"}}
{"type":"trade","ts":1775737666474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666474,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112638"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.288,"notionalUsd":20504.591999999997,"side":"buy","tradeId":"7542318636"}}
{"type":"trade","ts":1775737666478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666478,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112639"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318637"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.024,"notionalUsd":1708.7160000000001,"side":"buy","tradeId":"7542318638"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.026,"notionalUsd":1851.109,"side":"buy","tradeId":"7542318639"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318640"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318641"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318642"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.014,"notionalUsd":996.751,"side":"buy","tradeId":"7542318643"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.008,"notionalUsd":569.572,"side":"buy","tradeId":"7542318644"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318645"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.003,"notionalUsd":213.58950000000002,"side":"buy","tradeId":"7542318646"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.018,"notionalUsd":1281.5369999999998,"side":"buy","tradeId":"7542318647"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.035,"notionalUsd":2491.8775,"side":"buy","tradeId":"7542318648"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318649"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318650"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542318651"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.004,"notionalUsd":284.786,"side":"buy","tradeId":"7542318652"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.021,"notionalUsd":1495.1265,"side":"buy","tradeId":"7542318653"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.02,"notionalUsd":1423.93,"side":"buy","tradeId":"7542318654"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.5,"size":0.01,"notionalUsd":711.965,"side":"buy","tradeId":"7542318655"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.6,"size":0.002,"notionalUsd":142.3932,"side":"buy","tradeId":"7542318656"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542318657"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"buy","tradeId":"7542318658"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"buy","tradeId":"7542318659"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71197.3,"size":0.002,"notionalUsd":142.3946,"side":"buy","tradeId":"7542318660"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71198,"size":0.002,"notionalUsd":142.39600000000002,"side":"buy","tradeId":"7542318661"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71198.3,"size":0.001,"notionalUsd":71.1983,"side":"buy","tradeId":"7542318662"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71198.3,"size":0.003,"notionalUsd":213.59490000000002,"side":"buy","tradeId":"7542318663"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71198.4,"size":0.001,"notionalUsd":71.19839999999999,"side":"buy","tradeId":"7542318664"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71198.4,"size":0.021,"notionalUsd":1495.1664,"side":"buy","tradeId":"7542318665"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71198.6,"size":0.002,"notionalUsd":142.39720000000003,"side":"buy","tradeId":"7542318666"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71198.6,"size":0.002,"notionalUsd":142.39720000000003,"side":"buy","tradeId":"7542318667"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71198.9,"size":0.003,"notionalUsd":213.5967,"side":"buy","tradeId":"7542318668"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71199.1,"size":0.021,"notionalUsd":1495.1811000000002,"side":"buy","tradeId":"7542318669"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71199.2,"size":0.001,"notionalUsd":71.1992,"side":"buy","tradeId":"7542318670"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71199.3,"size":0.001,"notionalUsd":71.19930000000001,"side":"buy","tradeId":"7542318671"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71199.5,"size":0.003,"notionalUsd":213.5985,"side":"buy","tradeId":"7542318672"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71199.5,"size":0.02,"notionalUsd":1423.99,"side":"buy","tradeId":"7542318673"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71199.8,"size":0.001,"notionalUsd":71.19980000000001,"side":"buy","tradeId":"7542318674"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71199.8,"size":0.047,"notionalUsd":3346.3906,"side":"buy","tradeId":"7542318675"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542318676"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"7542318677"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542318678"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542318679"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.3,"size":0.001,"notionalUsd":71.2003,"side":"buy","tradeId":"7542318680"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.3,"size":0.003,"notionalUsd":213.60090000000002,"side":"buy","tradeId":"7542318681"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542318682"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542318683"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542318684"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.5,"size":0.001,"notionalUsd":71.2005,"side":"buy","tradeId":"7542318685"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.5,"size":0.001,"notionalUsd":71.2005,"side":"buy","tradeId":"7542318686"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.5,"size":0.001,"notionalUsd":71.2005,"side":"buy","tradeId":"7542318687"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.7,"size":0.002,"notionalUsd":142.4014,"side":"buy","tradeId":"7542318688"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.7,"size":0.001,"notionalUsd":71.2007,"side":"buy","tradeId":"7542318689"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.8,"size":0.002,"notionalUsd":142.4016,"side":"buy","tradeId":"7542318690"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.8,"size":0.003,"notionalUsd":213.60240000000002,"side":"buy","tradeId":"7542318691"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.8,"size":0.001,"notionalUsd":71.2008,"side":"buy","tradeId":"7542318692"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.8,"size":0.002,"notionalUsd":142.4016,"side":"buy","tradeId":"7542318693"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71200.9,"size":0.002,"notionalUsd":142.40179999999998,"side":"buy","tradeId":"7542318694"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201,"size":0.001,"notionalUsd":71.20100000000001,"side":"buy","tradeId":"7542318695"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.1,"size":0.001,"notionalUsd":71.20110000000001,"side":"buy","tradeId":"7542318696"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.1,"size":0.002,"notionalUsd":142.40220000000002,"side":"buy","tradeId":"7542318697"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.1,"size":0.028,"notionalUsd":1993.6308000000001,"side":"buy","tradeId":"7542318698"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.2,"size":0.002,"notionalUsd":142.4024,"side":"buy","tradeId":"7542318699"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.2,"size":0.001,"notionalUsd":71.2012,"side":"buy","tradeId":"7542318700"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.2,"size":0.001,"notionalUsd":71.2012,"side":"buy","tradeId":"7542318701"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.2,"size":0.042,"notionalUsd":2990.4504,"side":"buy","tradeId":"7542318702"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.2,"size":0.035,"notionalUsd":2492.042,"side":"buy","tradeId":"7542318703"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.2,"size":0.002,"notionalUsd":142.4024,"side":"buy","tradeId":"7542318704"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"buy","tradeId":"7542318705"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"buy","tradeId":"7542318706"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"buy","tradeId":"7542318707"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"buy","tradeId":"7542318708"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"buy","tradeId":"7542318709"}}
{"type":"trade","ts":1775737666469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666469,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"buy","tradeId":"7542318710"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"buy","tradeId":"7542318711"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71201.4,"size":0.003,"notionalUsd":213.6042,"side":"buy","tradeId":"7542318712"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71201.7,"size":0.001,"notionalUsd":71.2017,"side":"buy","tradeId":"7542318713"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71201.7,"size":0.001,"notionalUsd":71.2017,"side":"buy","tradeId":"7542318714"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71201.7,"size":0.001,"notionalUsd":71.2017,"side":"buy","tradeId":"7542318715"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71201.7,"size":0.002,"notionalUsd":142.4034,"side":"buy","tradeId":"7542318716"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71201.8,"size":0.005,"notionalUsd":356.009,"side":"buy","tradeId":"7542318717"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"buy","tradeId":"7542318718"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.1,"size":0.003,"notionalUsd":213.60630000000003,"side":"buy","tradeId":"7542318719"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.2,"size":0.004,"notionalUsd":284.8088,"side":"buy","tradeId":"7542318720"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.4,"size":0.001,"notionalUsd":71.2024,"side":"buy","tradeId":"7542318721"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.5,"size":0.003,"notionalUsd":213.60750000000002,"side":"buy","tradeId":"7542318722"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.6,"size":0.003,"notionalUsd":213.60780000000003,"side":"buy","tradeId":"7542318723"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"buy","tradeId":"7542318724"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.7,"size":0.002,"notionalUsd":142.4054,"side":"buy","tradeId":"7542318725"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.7,"size":0.056,"notionalUsd":3987.3512,"side":"buy","tradeId":"7542318726"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.8,"size":0.001,"notionalUsd":71.20280000000001,"side":"buy","tradeId":"7542318727"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.8,"size":0.002,"notionalUsd":142.40560000000002,"side":"buy","tradeId":"7542318728"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.8,"size":0.002,"notionalUsd":142.40560000000002,"side":"buy","tradeId":"7542318729"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.8,"size":0.003,"notionalUsd":213.60840000000002,"side":"buy","tradeId":"7542318730"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.8,"size":0.296,"notionalUsd":21076.0288,"side":"buy","tradeId":"7542318731"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.8,"size":0.069,"notionalUsd":4912.993200000001,"side":"buy","tradeId":"7542318732"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71202.9,"size":0.067,"notionalUsd":4770.5943,"side":"buy","tradeId":"7542318733"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71203,"size":0.002,"notionalUsd":142.406,"side":"buy","tradeId":"7542318734"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71203.1,"size":0.001,"notionalUsd":71.2031,"side":"buy","tradeId":"7542318735"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71203.3,"size":0.001,"notionalUsd":71.2033,"side":"buy","tradeId":"7542318736"}}
{"type":"trade","ts":1775737666470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666470,"price":71203.4,"size":0.241,"notionalUsd":17160.019399999997,"side":"buy","tradeId":"7542318737"}}
{"type":"trade","ts":1775737666530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666530,"price":71199.6,"size":0.188,"notionalUsd":13385.524800000001,"side":"buy","tradeId":"8b55123b-705b-573c-bd39-355c704933a8"}}
{"type":"trade","ts":1775737666509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666509,"price":71203.4,"size":0.038,"notionalUsd":2705.7291999999998,"side":"buy","tradeId":"7542318738"}}
{"type":"trade","ts":1775737666555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666555,"price":71210.8,"size":0.0039000000000000003,"notionalUsd":277.72212,"side":"sell","tradeId":"2493649792"}}
{"type":"trade","ts":1775737666559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666559,"price":71210.8,"size":0.0055000000000000005,"notionalUsd":391.65940000000006,"side":"sell","tradeId":"2493649793"}}
{"type":"trade","ts":1775737666573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666573,"price":71210.8,"size":0.005600000000000001,"notionalUsd":398.78048000000007,"side":"sell","tradeId":"2493649794"}}
{"type":"trade","ts":1775737666595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666595,"price":71232.94,"size":0.00382,"notionalUsd":272.1098308,"side":"sell","tradeId":"6201112640"}}
{"type":"trade","ts":1775737666595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666595,"price":71232.94,"size":0.00286,"notionalUsd":203.72620840000002,"side":"sell","tradeId":"6201112641"}}
{"type":"trade","ts":1775737666595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666595,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112642"}}
{"type":"trade","ts":1775737666595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666595,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112643"}}
{"type":"trade","ts":1775737666595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666595,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112644"}}
{"type":"trade","ts":1775737666595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666595,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112645"}}
{"type":"trade","ts":1775737666595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666595,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112646"}}
{"type":"trade","ts":1775737666595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666595,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112647"}}
{"type":"trade","ts":1775737666595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666595,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112648"}}
{"type":"trade","ts":1775737666595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666595,"price":71232.94,"size":0.01772,"notionalUsd":1262.2476968,"side":"sell","tradeId":"6201112649"}}
{"type":"trade","ts":1775737666629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666629,"price":71210.9,"size":0.0003,"notionalUsd":21.363269999999996,"side":"buy","tradeId":"2493649795"}}
{"type":"trade","ts":1775737666638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666638,"price":71210.8,"size":0.005699999999999999,"notionalUsd":405.90155999999996,"side":"sell","tradeId":"2493649796"}}
{"type":"trade","ts":1775737666707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737666707,"price":71235.83,"size":3e-8,"notionalUsd":0.0021370749,"side":"sell","tradeId":"996913109"}}
{"type":"trade","ts":1775737666676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666676,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112650"}}
{"type":"trade","ts":1775737666676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666676,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112651"}}
{"type":"trade","ts":1775737666676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666676,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112652"}}
{"type":"trade","ts":1775737666676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666676,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112653"}}
{"type":"trade","ts":1775737666680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666680,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112654"}}
{"type":"trade","ts":1775737666720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666720,"price":71210.9,"size":0.0002,"notionalUsd":14.24218,"side":"buy","tradeId":"2493649797"}}
{"type":"trade","ts":1775737666747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666747,"price":71199.5,"size":0.3,"notionalUsd":21359.85,"side":"sell","tradeId":"69029e60-7a09-5ade-94f4-a3e2f5cfe18e"}}
{"type":"trade","ts":1775737666747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666747,"price":71199.5,"size":0.217,"notionalUsd":15450.2915,"side":"sell","tradeId":"9bf7a953-533f-5965-aace-095e4927a4e1"}}
{"type":"trade","ts":1775737666747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666747,"price":71199.5,"size":0.083,"notionalUsd":5909.5585,"side":"sell","tradeId":"3ef76681-e575-5574-a835-0ea36829e851"}}
{"type":"trade","ts":1775737666768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666768,"price":71203.4,"size":0.275,"notionalUsd":19580.935,"side":"buy","tradeId":"7542318739"}}
{"type":"trade","ts":1775737666768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666768,"price":71203.4,"size":0.011,"notionalUsd":783.2373999999999,"side":"buy","tradeId":"7542318740"}}
{"type":"trade","ts":1775737666816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666816,"price":71210.8,"size":0.0006,"notionalUsd":42.726479999999995,"side":"sell","tradeId":"2493649798"}}
{"type":"trade","ts":1775737666823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666823,"price":71210.9,"size":0.0004,"notionalUsd":28.48436,"side":"buy","tradeId":"2493649799"}}
{"type":"trade","ts":1775737666842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666842,"price":71237.2,"size":0.001299,"notionalUsd":92.53712279999999,"side":"buy","tradeId":"2290000001104000641"}}
{"type":"trade","ts":1775737666842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666842,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"buy","tradeId":"2290000001104000642"}}
{"type":"trade","ts":1775737666842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666842,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"buy","tradeId":"2290000001104000643"}}
{"type":"trade","ts":1775737666842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666842,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"buy","tradeId":"2290000001104000644"}}
{"type":"trade","ts":1775737666842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666842,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"buy","tradeId":"2290000001104000645"}}
{"type":"trade","ts":1775737666842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666842,"price":71237.2,"size":0.01,"notionalUsd":712.372,"side":"buy","tradeId":"2290000001104000646"}}
{"type":"trade","ts":1775737666842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666842,"price":71237.2,"size":0.003,"notionalUsd":213.7116,"side":"buy","tradeId":"2290000001104000647"}}
{"type":"trade","ts":1775737666842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666842,"price":71237.2,"size":0.031103,"notionalUsd":2215.6906316,"side":"buy","tradeId":"2290000001104000648"}}
{"type":"trade","ts":1775737666842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666842,"price":71237.2,"size":0.001122,"notionalUsd":79.9281384,"side":"buy","tradeId":"2290000001104000649"}}
{"type":"trade","ts":1775737666842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666842,"price":71237.2,"size":0.001122,"notionalUsd":79.9281384,"side":"buy","tradeId":"2290000001104000650"}}
{"type":"trade","ts":1775737666842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666842,"price":71237.2,"size":0.000236,"notionalUsd":16.8119792,"side":"buy","tradeId":"2290000001104000651"}}
{"type":"trade","ts":1775737666851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666851,"price":71199.6,"size":0.003,"notionalUsd":213.5988,"side":"buy","tradeId":"86b637bd-b61c-5e3e-85ad-f7a652b9bcec"}}
{"type":"trade","ts":1775737666869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666869,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"eea5d6ea-165a-5ee0-831d-f06072f806d5"}}
{"type":"trade","ts":1775737666869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666869,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"b5e7efc2-3c29-5039-9791-6869b66db50e"}}
{"type":"trade","ts":1775737666869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666869,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"d7aa8411-c651-563d-a657-4b3ac883e53a"}}
{"type":"trade","ts":1775737666870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666870,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"9be22242-9bef-540d-b0f6-75c0bb46f28b"}}
{"type":"trade","ts":1775737666870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666870,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"7dac12eb-87e1-5340-a2de-e797d1dd6e68"}}
{"type":"trade","ts":1775737666870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666870,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"3161a4c1-8da6-5406-9122-c06e2c7ef74a"}}
{"type":"trade","ts":1775737666870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666870,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"45a6311a-2a39-5ced-b8b8-5025f9b94377"}}
{"type":"trade","ts":1775737666870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666870,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"9ed80fa0-eafe-542a-90b3-1282695c21e3"}}
{"type":"trade","ts":1775737666870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666870,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"cb4ae2bc-30d2-5804-b86f-66fc9019e985"}}
{"type":"trade","ts":1775737666871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666871,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"11c531d8-57e9-5939-9abc-2c0215139741"}}
{"type":"trade","ts":1775737666886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666886,"price":71210.9,"size":0.0668,"notionalUsd":4756.88812,"side":"buy","tradeId":"2493649804"}}
{"type":"trade","ts":1775737666905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666905,"price":71210.9,"size":0.0143,"notionalUsd":1018.3158699999999,"side":"buy","tradeId":"2493649811"}}
{"type":"trade","ts":1775737666905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666905,"price":71211,"size":0.0002,"notionalUsd":14.2422,"side":"buy","tradeId":"2493649813"}}
{"type":"trade","ts":1775737666905,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666905,"price":71212.3,"size":0.0001,"notionalUsd":7.121230000000001,"side":"buy","tradeId":"2493649814"}}
{"type":"trade","ts":1775737666879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666879,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112655"}}
{"type":"trade","ts":1775737666879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666879,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112656"}}
{"type":"trade","ts":1775737666879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666879,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112657"}}
{"type":"trade","ts":1775737666879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666879,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112658"}}
{"type":"trade","ts":1775737666881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666881,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112659"}}
{"type":"trade","ts":1775737666908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666908,"price":71212.6,"size":0.0003,"notionalUsd":21.36378,"side":"buy","tradeId":"2493649815"}}
{"type":"trade","ts":1775737666908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666908,"price":71214.4,"size":0.0004,"notionalUsd":28.48576,"side":"buy","tradeId":"2493649817"}}
{"type":"trade","ts":1775737666908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666908,"price":71214.5,"size":0.0001,"notionalUsd":7.12145,"side":"buy","tradeId":"2493649818"}}
{"type":"trade","ts":1775737666908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666908,"price":71214.6,"size":0.0002,"notionalUsd":14.242920000000002,"side":"buy","tradeId":"2493649820"}}
{"type":"trade","ts":1775737666997,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737666997,"price":71210.9,"size":0.001404,"notionalUsd":99.98010359999999,"side":"buy","tradeId":"98535657"}}
{"type":"trade","ts":1775737666997,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737666997,"price":71210.9,"size":0.001,"notionalUsd":71.2109,"side":"buy","tradeId":"98535658"}}
{"type":"trade","ts":1775737666997,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737666997,"price":71210.9,"size":0.00054431,"notionalUsd":38.760804979,"side":"buy","tradeId":"98535659"}}
{"type":"trade","ts":1775737666923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666923,"price":71199.6,"size":0.001,"notionalUsd":71.1996,"side":"buy","tradeId":"d2f6b955-508f-5ba6-bf3d-f9d65f1c13b7"}}
{"type":"trade","ts":1775737666890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666890,"price":71203.4,"size":0.107,"notionalUsd":7618.763799999999,"side":"buy","tradeId":"7542318741"}}
{"type":"trade","ts":1775737666890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666890,"price":71203.4,"size":0.131,"notionalUsd":9327.6454,"side":"buy","tradeId":"7542318742"}}
{"type":"trade","ts":1775737666890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666890,"price":71203.4,"size":0.304,"notionalUsd":21645.833599999998,"side":"buy","tradeId":"7542318743"}}
{"type":"trade","ts":1775737666932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666932,"price":71199.6,"size":0.01,"notionalUsd":711.9960000000001,"side":"buy","tradeId":"cdf34549-5500-5f82-bf54-5e6755d3ff92"}}
{"type":"trade","ts":1775737666933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666933,"price":71199.5,"size":0.001,"notionalUsd":71.1995,"side":"sell","tradeId":"31e8b68a-b921-53b7-a95b-d95b09df24f7"}}
{"type":"trade","ts":1775737666935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666935,"price":71199.6,"size":1.291,"notionalUsd":91918.6836,"side":"buy","tradeId":"98d2ba6e-1447-51cd-b285-925c755ca1de"}}
{"type":"trade","ts":1775737666935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666935,"price":71199.6,"size":1.1,"notionalUsd":78319.56000000001,"side":"buy","tradeId":"efd4902d-6264-5097-ae55-8b07275e4e4c"}}
{"type":"trade","ts":1775737666935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666935,"price":71199.6,"size":0.001,"notionalUsd":71.1996,"side":"buy","tradeId":"f66a03ba-f15e-5cef-84c7-872cbbd404e7"}}
{"type":"trade","ts":1775737666935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666935,"price":71199.6,"size":0.12,"notionalUsd":8543.952000000001,"side":"buy","tradeId":"c939be1e-11fe-55aa-8d02-c905b264a4d3"}}
{"type":"trade","ts":1775737666935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666935,"price":71199.6,"size":0.001,"notionalUsd":71.1996,"side":"buy","tradeId":"3d1e4268-8169-51a1-8d6e-5c8f5a91e981"}}
{"type":"trade","ts":1775737666935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666935,"price":71199.6,"size":0.001,"notionalUsd":71.1996,"side":"buy","tradeId":"d93deca9-a669-5462-8457-79a2cc962f24"}}
{"type":"trade","ts":1775737666935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666935,"price":71199.6,"size":0.012,"notionalUsd":854.3952,"side":"buy","tradeId":"7cb0e0d5-291f-56db-b8d0-802fddb15e21"}}
{"type":"trade","ts":1775737666935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666935,"price":71199.6,"size":0.006,"notionalUsd":427.1976,"side":"buy","tradeId":"6878e9de-da0a-588e-aba0-63199631f940"}}
{"type":"trade","ts":1775737666936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666936,"price":71199.6,"size":0.008,"notionalUsd":569.5968,"side":"buy","tradeId":"f70cc6df-85e5-56e1-b1cb-1195a8c1c77f"}}
{"type":"trade","ts":1775737666936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666936,"price":71199.7,"size":0.001,"notionalUsd":71.19969999999999,"side":"buy","tradeId":"041fc9fa-c1fb-5771-b9a8-cbcdbb00976a"}}
{"type":"trade","ts":1775737666936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666936,"price":71199.7,"size":0.001,"notionalUsd":71.19969999999999,"side":"buy","tradeId":"a92d5357-dd58-5454-abb8-c878180128c3"}}
{"type":"trade","ts":1775737666936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666936,"price":71200,"size":0.026,"notionalUsd":1851.1999999999998,"side":"buy","tradeId":"5c25683e-cfcd-5921-acd8-192d91ab4930"}}
{"type":"trade","ts":1775737666940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666940,"price":71239,"size":0.031103,"notionalUsd":2215.746617,"side":"buy","tradeId":"2290000001104000652"}}
{"type":"trade","ts":1775737666940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666940,"price":71239,"size":0.001507,"notionalUsd":107.357173,"side":"buy","tradeId":"2290000001104000653"}}
{"type":"trade","ts":1775737666941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666941,"price":71200,"size":0.65,"notionalUsd":46280,"side":"buy","tradeId":"c0f8b046-580b-599a-81ea-834589523ce0"}}
{"type":"trade","ts":1775737666944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666944,"price":71200,"size":0.026,"notionalUsd":1851.1999999999998,"side":"buy","tradeId":"37be392d-bb62-5ee5-bed5-a4f48e68bbf1"}}
{"type":"trade","ts":1775737666944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666944,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"24090092-2999-53cb-8cdb-7579919f0113"}}
{"type":"trade","ts":1775737666946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666946,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"buy","tradeId":"199c7266-5256-5ebe-9068-b001c75121e6"}}
{"type":"trade","ts":1775737666946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666946,"price":71200.4,"size":0.001,"notionalUsd":71.2004,"side":"buy","tradeId":"dd6d188f-ef6d-57bb-a5c2-8a0f6ab02926"}}
{"type":"trade","ts":1775737666948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666948,"price":71239,"size":0.000093,"notionalUsd":6.625227,"side":"buy","tradeId":"2290000001104000654"}}
{"type":"trade","ts":1775737666948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666948,"price":71239,"size":0.0016,"notionalUsd":113.9824,"side":"buy","tradeId":"2290000001104000655"}}
{"type":"trade","ts":1775737666948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666948,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"buy","tradeId":"2290000001104000656"}}
{"type":"trade","ts":1775737666948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666948,"price":71239,"size":0.00124,"notionalUsd":88.33636,"side":"buy","tradeId":"2290000001104000657"}}
{"type":"trade","ts":1775737666948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666948,"price":71239,"size":0.001404,"notionalUsd":100.01955600000001,"side":"buy","tradeId":"2290000001104000658"}}
{"type":"trade","ts":1775737666948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666948,"price":71239,"size":0.00124,"notionalUsd":88.33636,"side":"buy","tradeId":"2290000001104000659"}}
{"type":"trade","ts":1775737666948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666948,"price":71239,"size":0.001023,"notionalUsd":72.877497,"side":"buy","tradeId":"2290000001104000660"}}
{"type":"trade","ts":1775737666949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666949,"price":71239,"size":0.008977,"notionalUsd":639.512503,"side":"buy","tradeId":"2290000001104000661"}}
{"type":"trade","ts":1775737666949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666949,"price":71239,"size":0.0016,"notionalUsd":113.9824,"side":"buy","tradeId":"2290000001104000662"}}
{"type":"trade","ts":1775737666949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666949,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"2290000001104000663"}}
{"type":"trade","ts":1775737666949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666949,"price":71239,"size":0.015433,"notionalUsd":1099.431487,"side":"buy","tradeId":"2290000001104000664"}}
{"type":"trade","ts":1775737666952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666952,"price":71239,"size":0.000007,"notionalUsd":0.498673,"side":"buy","tradeId":"2290000001104000665"}}
{"type":"trade","ts":1775737666952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666952,"price":71239,"size":0.00124,"notionalUsd":88.33636,"side":"buy","tradeId":"2290000001104000666"}}
{"type":"trade","ts":1775737666952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666952,"price":71239,"size":0.00124,"notionalUsd":88.33636,"side":"buy","tradeId":"2290000001104000667"}}
{"type":"trade","ts":1775737666952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666952,"price":71239.1,"size":0.000111,"notionalUsd":7.9075401,"side":"buy","tradeId":"2290000001104000668"}}
{"type":"trade","ts":1775737666957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666957,"price":71214.7,"size":0.0006,"notionalUsd":42.72881999999999,"side":"buy","tradeId":"2493649823"}}
{"type":"trade","ts":1775737666957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666957,"price":71214.8,"size":0.0001,"notionalUsd":7.121480000000001,"side":"buy","tradeId":"2493649824"}}
{"type":"trade","ts":1775737666957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666957,"price":71215.4,"size":0.0003,"notionalUsd":21.364619999999995,"side":"buy","tradeId":"2493649825"}}
{"type":"trade","ts":1775737666956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666956,"price":71239.1,"size":0.001293,"notionalUsd":92.11215630000001,"side":"buy","tradeId":"2290000001104000669"}}
{"type":"trade","ts":1775737666957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666957,"price":71215.7,"size":0.0040999999999999995,"notionalUsd":291.98436999999996,"side":"buy","tradeId":"2493649827"}}
{"type":"trade","ts":1775737666959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666959,"price":71215.8,"size":0.021,"notionalUsd":1495.5318000000002,"side":"buy","tradeId":"2493649829"}}
{"type":"trade","ts":1775737666959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666959,"price":71216.5,"size":0.005600000000000001,"notionalUsd":398.8124000000001,"side":"buy","tradeId":"2493649830"}}
{"type":"trade","ts":1775737666959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666959,"price":71216.6,"size":0.0002,"notionalUsd":14.243320000000002,"side":"buy","tradeId":"2493649832"}}
{"type":"trade","ts":1775737666959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666959,"price":71216.7,"size":0.0024,"notionalUsd":170.92007999999998,"side":"buy","tradeId":"2493649837"}}
{"type":"trade","ts":1775737666959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666959,"price":71216.8,"size":0.0069,"notionalUsd":491.39592,"side":"buy","tradeId":"2493649839"}}
{"type":"trade","ts":1775737666959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666959,"price":71216.9,"size":0.0012,"notionalUsd":85.46027999999998,"side":"buy","tradeId":"2493649845"}}
{"type":"trade","ts":1775737666959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666959,"price":71217.1,"size":0.0002,"notionalUsd":14.243420000000002,"side":"buy","tradeId":"2493649846"}}
{"type":"trade","ts":1775737666959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666959,"price":71217.2,"size":0.0034000000000000002,"notionalUsd":242.13848000000002,"side":"buy","tradeId":"2493649848"}}
{"type":"trade","ts":1775737666959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666959,"price":71217.4,"size":0.0006,"notionalUsd":42.730439999999994,"side":"buy","tradeId":"2493649850"}}
{"type":"trade","ts":1775737666959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666959,"price":71217.5,"size":0.001,"notionalUsd":71.2175,"side":"buy","tradeId":"2493649853"}}
{"type":"trade","ts":1775737666959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666959,"price":71217.6,"size":0.0021,"notionalUsd":149.55696,"side":"buy","tradeId":"2493649856"}}
{"type":"trade","ts":1775737666959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666959,"price":71239.1,"size":0.001294,"notionalUsd":92.18339540000001,"side":"buy","tradeId":"2290000001104000670"}}
{"type":"trade","ts":1775737666960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737666960,"price":71238.3,"size":0.00072658,"notionalUsd":51.760324014000005,"side":"buy","tradeId":"989381412"}}
{"type":"trade","ts":1775737666962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666962,"price":71217.8,"size":0.0001,"notionalUsd":7.12178,"side":"buy","tradeId":"2493649857"}}
{"type":"trade","ts":1775737666958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666958,"price":71200.8,"size":0.003,"notionalUsd":213.60240000000002,"side":"buy","tradeId":"1b5f3199-0270-5257-b4df-6104cceceece"}}
{"type":"trade","ts":1775737666962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666962,"price":71218,"size":0.0008,"notionalUsd":56.9744,"side":"buy","tradeId":"2493649862"}}
{"type":"trade","ts":1775737666962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666962,"price":71218.1,"size":0.0031,"notionalUsd":220.77611000000002,"side":"buy","tradeId":"2493649864"}}
{"type":"trade","ts":1775737666961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666961,"price":71239.1,"size":0.028813,"notionalUsd":2052.6121883,"side":"buy","tradeId":"2290000001104000671"}}
{"type":"trade","ts":1775737666961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666961,"price":71239.1,"size":0.001,"notionalUsd":71.23910000000001,"side":"buy","tradeId":"2290000001104000672"}}
{"type":"trade","ts":1775737666963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666963,"price":71239.1,"size":0.001,"notionalUsd":71.23910000000001,"side":"buy","tradeId":"2290000001104000673"}}
{"type":"trade","ts":1775737666964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666964,"price":71239.1,"size":0.0006,"notionalUsd":42.74346,"side":"buy","tradeId":"2290000001104000674"}}
{"type":"trade","ts":1775737666964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666964,"price":71239.2,"size":0.000805,"notionalUsd":57.347556000000004,"side":"buy","tradeId":"2290000001104000675"}}
{"type":"trade","ts":1775737666966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666966,"price":71218.2,"size":0.0021,"notionalUsd":149.55821999999998,"side":"buy","tradeId":"2493649865"}}
{"type":"trade","ts":1775737666966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737666966,"price":71218.2,"size":0.0001,"notionalUsd":7.1218200000000005,"side":"buy","tradeId":"2493649866"}}
{"type":"trade","ts":1775737666968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666968,"price":71239.2,"size":0.00059,"notionalUsd":42.031128,"side":"buy","tradeId":"2290000001104000676"}}
{"type":"trade","ts":1775737666970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666970,"price":71239.2,"size":0.000009,"notionalUsd":0.6411528,"side":"buy","tradeId":"2290000001104000677"}}
{"type":"trade","ts":1775737666970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666970,"price":71239.2,"size":0.000591,"notionalUsd":42.1023672,"side":"buy","tradeId":"2290000001104000678"}}
{"type":"trade","ts":1775737666972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666972,"price":71239.2,"size":0.000214,"notionalUsd":15.2451888,"side":"buy","tradeId":"2290000001104000679"}}
{"type":"trade","ts":1775737666974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666974,"price":71239.3,"size":0.00059,"notionalUsd":42.031187,"side":"buy","tradeId":"2290000001104000680"}}
{"type":"trade","ts":1775737666974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737666974,"price":71239.3,"size":0.0006,"notionalUsd":42.74358,"side":"buy","tradeId":"2290000001104000681"}}
{"type":"trade","ts":1775737666975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666975,"price":71200.8,"size":0.097,"notionalUsd":6906.4776,"side":"buy","tradeId":"44d1b97c-eee9-52d5-92ce-0eafe83d112f"}}
{"type":"trade","ts":1775737666975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666975,"price":71200.8,"size":0.001,"notionalUsd":71.2008,"side":"buy","tradeId":"2e0faf87-845d-5820-be7d-fef1e0c030db"}}
{"type":"trade","ts":1775737666975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666975,"price":71200.9,"size":0.001,"notionalUsd":71.20089999999999,"side":"buy","tradeId":"51513958-73ef-5ec7-abe7-6447bcfcc6a1"}}
{"type":"trade","ts":1775737666976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666976,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"buy","tradeId":"05e3740c-7113-5bda-b9b7-7e02d75c5a8f"}}
{"type":"trade","ts":1775737666976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666976,"price":71201.5,"size":0.001,"notionalUsd":71.2015,"side":"buy","tradeId":"8c51080a-0012-533c-b240-efe40c920d58"}}
{"type":"trade","ts":1775737666978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666978,"price":71202.8,"size":0.001,"notionalUsd":71.20280000000001,"side":"buy","tradeId":"ca1bfaa6-6635-5a5e-9abd-927af71a48eb"}}
{"type":"trade","ts":1775737666978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666978,"price":71203.7,"size":0.007,"notionalUsd":498.4259,"side":"buy","tradeId":"8554d7fa-5920-57a7-8bf4-0a257cdcb1e0"}}
{"type":"trade","ts":1775737666978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666978,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"buy","tradeId":"6be70d13-cae8-5d9b-993f-4eea6293fa74"}}
{"type":"trade","ts":1775737666984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737666984,"price":71239.8,"size":0.00074665,"notionalUsd":53.19119667,"side":"buy","tradeId":"989381414"}}
{"type":"trade","ts":1775737667011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737667011,"price":71240,"size":0.0002189,"notionalUsd":15.594436,"side":"buy","tradeId":"989381415"}}
{"type":"trade","ts":1775737667011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737667011,"price":71240.8,"size":0.00014061,"notionalUsd":10.017168888,"side":"buy","tradeId":"989381416"}}
{"type":"trade","ts":1775737667019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667019,"price":71218.2,"size":0.010400000000000001,"notionalUsd":740.6692800000001,"side":"buy","tradeId":"2493649872"}}
{"type":"trade","ts":1775737666984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737666984,"price":71203.3,"size":0.014,"notionalUsd":996.8462000000001,"side":"sell","tradeId":"7542318744"}}
{"type":"trade","ts":1775737667021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667021,"price":71218.2,"size":0.0002,"notionalUsd":14.243640000000001,"side":"buy","tradeId":"2493649873"}}
{"type":"trade","ts":1775737667027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667027,"price":71218.3,"size":0.0007000000000000001,"notionalUsd":49.85281000000001,"side":"buy","tradeId":"2493649877"}}
{"type":"trade","ts":1775737667027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667027,"price":71218.5,"size":0.0002,"notionalUsd":14.2437,"side":"buy","tradeId":"2493649879"}}
{"type":"trade","ts":1775737667027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667027,"price":71218.6,"size":0.0001,"notionalUsd":7.121860000000001,"side":"buy","tradeId":"2493649880"}}
{"type":"trade","ts":1775737667027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667027,"price":71218.7,"size":0.0002,"notionalUsd":14.24374,"side":"buy","tradeId":"2493649882"}}
{"type":"trade","ts":1775737667084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737667084,"price":71239.85,"size":1.1e-7,"notionalUsd":0.0078363835,"side":"sell","tradeId":"996913110"}}
{"type":"trade","ts":1775737667027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667027,"price":71203.3,"size":0.097,"notionalUsd":6906.7201000000005,"side":"sell","tradeId":"7542318745"}}
{"type":"trade","ts":1775737667089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667089,"price":71218.8,"size":0.0016,"notionalUsd":113.95008000000001,"side":"buy","tradeId":"2493649883"}}
{"type":"trade","ts":1775737667095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667095,"price":71218.8,"size":0.001,"notionalUsd":71.2188,"side":"buy","tradeId":"2493649884"}}
{"type":"trade","ts":1775737667067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667067,"price":71203.4,"size":0.003,"notionalUsd":213.6102,"side":"buy","tradeId":"7542318746"}}
{"type":"trade","ts":1775737667067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667067,"price":71203.4,"size":0.003,"notionalUsd":213.6102,"side":"buy","tradeId":"7542318747"}}
{"type":"trade","ts":1775737667067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667067,"price":71203.4,"size":0.015,"notionalUsd":1068.051,"side":"buy","tradeId":"7542318748"}}
{"type":"trade","ts":1775737667067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667067,"price":71203.4,"size":0.002,"notionalUsd":142.4068,"side":"buy","tradeId":"7542318749"}}
{"type":"trade","ts":1775737667067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667067,"price":71203.4,"size":0.004,"notionalUsd":284.8136,"side":"buy","tradeId":"7542318750"}}
{"type":"trade","ts":1775737667067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667067,"price":71203.4,"size":0.097,"notionalUsd":6906.7298,"side":"buy","tradeId":"7542318751"}}
{"type":"trade","ts":1775737667081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667081,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112660"}}
{"type":"trade","ts":1775737667081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667081,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112661"}}
{"type":"trade","ts":1775737667081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667081,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112662"}}
{"type":"trade","ts":1775737667081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667081,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112663"}}
{"type":"trade","ts":1775737667083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667083,"price":71232.94,"size":0.00008,"notionalUsd":5.698635200000001,"side":"sell","tradeId":"6201112664"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00015,"notionalUsd":10.684942499999998,"side":"buy","tradeId":"6201112665"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00015,"notionalUsd":10.684942499999998,"side":"buy","tradeId":"6201112666"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00015,"notionalUsd":10.684942499999998,"side":"buy","tradeId":"6201112667"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00015,"notionalUsd":10.684942499999998,"side":"buy","tradeId":"6201112668"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112669"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00015,"notionalUsd":10.684942499999998,"side":"buy","tradeId":"6201112670"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00015,"notionalUsd":10.684942499999998,"side":"buy","tradeId":"6201112671"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00015,"notionalUsd":10.684942499999998,"side":"buy","tradeId":"6201112672"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00148,"notionalUsd":105.42476599999999,"side":"buy","tradeId":"6201112673"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.0023,"notionalUsd":163.835785,"side":"buy","tradeId":"6201112674"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112675"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112676"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00145,"notionalUsd":103.28777749999999,"side":"buy","tradeId":"6201112677"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112678"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112679"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112680"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00148,"notionalUsd":105.42476599999999,"side":"buy","tradeId":"6201112681"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112682"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112683"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112684"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112685"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112686"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112687"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112688"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112689"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112690"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112691"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112692"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112693"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112694"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112695"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112696"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112697"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112698"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112699"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112700"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112701"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112702"}}
{"type":"trade","ts":1775737667107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667107,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"buy","tradeId":"6201112703"}}
{"type":"trade","ts":1775737667154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667154,"price":71242.8,"size":0.030083,"notionalUsd":2143.1971524,"side":"buy","tradeId":"2290000001104000682"}}
{"type":"trade","ts":1775737667154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667154,"price":71242.8,"size":0.01,"notionalUsd":712.428,"side":"buy","tradeId":"2290000001104000683"}}
{"type":"trade","ts":1775737667154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667154,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"buy","tradeId":"2290000001104000684"}}
{"type":"trade","ts":1775737667154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667154,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"buy","tradeId":"2290000001104000685"}}
{"type":"trade","ts":1775737667154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667154,"price":71242.8,"size":0.00124,"notionalUsd":88.341072,"side":"buy","tradeId":"2290000001104000686"}}
{"type":"trade","ts":1775737667154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667154,"price":71242.8,"size":0.00124,"notionalUsd":88.341072,"side":"buy","tradeId":"2290000001104000687"}}
{"type":"trade","ts":1775737667154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667154,"price":71242.8,"size":0.020697,"notionalUsd":1474.5122316000002,"side":"buy","tradeId":"2290000001104000688"}}
{"type":"trade","ts":1775737667155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667155,"price":71204.3,"size":0.001,"notionalUsd":71.2043,"side":"buy","tradeId":"97392619-e14c-5ab6-ab3e-fd1529df07bd"}}
{"type":"trade","ts":1775737667155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667155,"price":71204.3,"size":0.001,"notionalUsd":71.2043,"side":"buy","tradeId":"d96d13ba-1b10-54df-9424-ebb3516ead65"}}
{"type":"trade","ts":1775737667155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667155,"price":71204.4,"size":0.002,"notionalUsd":142.40879999999999,"side":"buy","tradeId":"1fb9e780-2daf-5ac7-8a50-3399317fc774"}}
{"type":"trade","ts":1775737667155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667155,"price":71204.4,"size":0.001,"notionalUsd":71.20439999999999,"side":"buy","tradeId":"ed21ea6c-2d06-56b1-9fbd-a19c480f4465"}}
{"type":"trade","ts":1775737667155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667155,"price":71204.4,"size":0.001,"notionalUsd":71.20439999999999,"side":"buy","tradeId":"a8ac975f-8896-5fe5-8ede-02d491221a0a"}}
{"type":"trade","ts":1775737667160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667160,"price":71242.8,"size":0.000007,"notionalUsd":0.4986996,"side":"buy","tradeId":"2290000001104000689"}}
{"type":"trade","ts":1775737667160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667160,"price":71242.8,"size":0.00124,"notionalUsd":88.341072,"side":"buy","tradeId":"2290000001104000690"}}
{"type":"trade","ts":1775737667160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667160,"price":71242.8,"size":0.001233,"notionalUsd":87.8423724,"side":"buy","tradeId":"2290000001104000691"}}
{"type":"trade","ts":1775737667158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667158,"price":71205.9,"size":0.001,"notionalUsd":71.2059,"side":"buy","tradeId":"663f5b17-52e8-5ebd-94f4-a9995b0a6373"}}
{"type":"trade","ts":1775737667158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667158,"price":71205.9,"size":0.001,"notionalUsd":71.2059,"side":"buy","tradeId":"c836536f-44ee-5f05-8354-d40d037b7473"}}
{"type":"trade","ts":1775737667158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667158,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"buy","tradeId":"69f2c8a5-4250-5908-831b-203a2dbec0b4"}}
{"type":"trade","ts":1775737667158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667158,"price":71207.8,"size":0.001,"notionalUsd":71.2078,"side":"buy","tradeId":"254e3315-dee3-5455-8ac3-f6d803ae5203"}}
{"type":"trade","ts":1775737667158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667158,"price":71207.9,"size":0.001,"notionalUsd":71.2079,"side":"buy","tradeId":"14eafba7-097c-539e-ac88-fde22a6d1621"}}
{"type":"trade","ts":1775737667158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667158,"price":71208.5,"size":0.002,"notionalUsd":142.417,"side":"buy","tradeId":"95dac0fa-2c88-59b6-b46d-808f18e59312"}}
{"type":"trade","ts":1775737667162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667162,"price":71242.8,"size":0.000007,"notionalUsd":0.4986996,"side":"buy","tradeId":"2290000001104000692"}}
{"type":"trade","ts":1775737667162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667162,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"buy","tradeId":"2290000001104000693"}}
{"type":"trade","ts":1775737667165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667165,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"buy","tradeId":"2290000001104000694"}}
{"type":"trade","ts":1775737667165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667165,"price":71242.8,"size":0.00024,"notionalUsd":17.098272,"side":"buy","tradeId":"2290000001104000695"}}
{"type":"trade","ts":1775737667163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667163,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"buy","tradeId":"9fb3ff46-efcb-5f06-9d98-25a021de6bd3"}}
{"type":"trade","ts":1775737667169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667169,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"buy","tradeId":"0520c634-b5de-552e-b9e2-9225d4fe7e57"}}
{"type":"trade","ts":1775737667169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667169,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"buy","tradeId":"ceba16be-07f1-5214-80fb-80dbbff7bbdb"}}
{"type":"trade","ts":1775737667169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667169,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"buy","tradeId":"54e7e626-5553-54b8-b5aa-608fbb5c435a"}}
{"type":"trade","ts":1775737667169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667169,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"buy","tradeId":"7dc8b2b5-2e22-5024-9acb-136cbac6362a"}}
{"type":"trade","ts":1775737667169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667169,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"buy","tradeId":"885d93ec-e11e-5c59-8745-6057e11ce452"}}
{"type":"trade","ts":1775737667169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667169,"price":71211,"size":0.001,"notionalUsd":71.211,"side":"buy","tradeId":"43984deb-ae71-5e69-9bcf-c10b22cd26c8"}}
{"type":"trade","ts":1775737667176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667176,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"ea8a4931-fc70-5d1e-8e04-e1e03b52ecb6"}}
{"type":"trade","ts":1775737667176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667176,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"40e096f7-f656-54c9-b8f0-cc2604b66def"}}
{"type":"trade","ts":1775737667194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667194,"price":71203.3,"size":0.012,"notionalUsd":854.4396,"side":"sell","tradeId":"7542318752"}}
{"type":"trade","ts":1775737667201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667201,"price":71203.4,"size":0.007,"notionalUsd":498.42379999999997,"side":"buy","tradeId":"7542318753"}}
{"type":"trade","ts":1775737667256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667256,"price":71218.8,"size":0.0183,"notionalUsd":1303.30404,"side":"buy","tradeId":"2493649888"}}
{"type":"trade","ts":1775737667274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667274,"price":71232.95,"size":0.0004,"notionalUsd":28.49318,"side":"sell","tradeId":"6201112704"}}
{"type":"trade","ts":1775737667267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667267,"price":71203.4,"size":0.082,"notionalUsd":5838.6788,"side":"buy","tradeId":"7542318754"}}
{"type":"trade","ts":1775737667283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667283,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112705"}}
{"type":"trade","ts":1775737667283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667283,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112706"}}
{"type":"trade","ts":1775737667283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667283,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112707"}}
{"type":"trade","ts":1775737667283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667283,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112708"}}
{"type":"trade","ts":1775737667286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667286,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112709"}}
{"type":"trade","ts":1775737667290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667290,"price":71232.95,"size":0.00015,"notionalUsd":10.684942499999998,"side":"sell","tradeId":"6201112710"}}
{"type":"trade","ts":1775737667364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667364,"price":71203.4,"size":0.002,"notionalUsd":142.4068,"side":"buy","tradeId":"7542318755"}}
{"type":"trade","ts":1775737667364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667364,"price":71203.4,"size":0.002,"notionalUsd":142.4068,"side":"buy","tradeId":"7542318756"}}
{"type":"trade","ts":1775737667364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667364,"price":71203.4,"size":0.003,"notionalUsd":213.6102,"side":"buy","tradeId":"7542318757"}}
{"type":"trade","ts":1775737667364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667364,"price":71203.4,"size":0.013,"notionalUsd":925.6441999999998,"side":"buy","tradeId":"7542318758"}}
{"type":"trade","ts":1775737667364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667364,"price":71203.5,"size":0.002,"notionalUsd":142.407,"side":"buy","tradeId":"7542318759"}}
{"type":"trade","ts":1775737667406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667406,"price":71218.8,"size":0.0559,"notionalUsd":3981.13092,"side":"buy","tradeId":"2493649892"}}
{"type":"trade","ts":1775737667422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667422,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"670e1cc7-be98-5b2c-af6b-9df4f9395aef"}}
{"type":"trade","ts":1775737667415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667415,"price":71232.96,"size":0.186,"notionalUsd":13249.33056,"side":"buy","tradeId":"6201112711"}}
{"type":"trade","ts":1775737667444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667444,"price":71218.8,"size":0.0012,"notionalUsd":85.46256,"side":"buy","tradeId":"2493649897"}}
{"type":"trade","ts":1775737667444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667444,"price":71218.9,"size":0.0001,"notionalUsd":7.12189,"side":"buy","tradeId":"2493649898"}}
{"type":"trade","ts":1775737667444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667444,"price":71219,"size":0.0003,"notionalUsd":21.365699999999997,"side":"buy","tradeId":"2493649901"}}
{"type":"trade","ts":1775737667444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667444,"price":71219.3,"size":0.0002,"notionalUsd":14.243860000000002,"side":"buy","tradeId":"2493649902"}}
{"type":"trade","ts":1775737667444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667444,"price":71219.5,"size":0.0002,"notionalUsd":14.2439,"side":"buy","tradeId":"2493649903"}}
{"type":"trade","ts":1775737667444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667444,"price":71219.7,"size":0.0002,"notionalUsd":14.24394,"side":"buy","tradeId":"2493649905"}}
{"type":"trade","ts":1775737667444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667444,"price":71219.8,"size":0.0003,"notionalUsd":21.36594,"side":"buy","tradeId":"2493649908"}}
{"type":"trade","ts":1775737667446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667446,"price":71219.9,"size":0.0359,"notionalUsd":2556.79441,"side":"buy","tradeId":"2493649911"}}
{"type":"trade","ts":1775737667254,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737667254,"price":71195,"size":0.00002,"notionalUsd":1.4239000000000002,"side":"sell","tradeId":"826909139867970"}}
{"type":"trade","ts":1775737667254,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737667254,"price":71195,"size":0.00013,"notionalUsd":9.25535,"side":"sell","tradeId":"623042047363654"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71203.7,"size":0.003,"notionalUsd":213.6111,"side":"buy","tradeId":"7542318760"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71203.7,"size":0.003,"notionalUsd":213.6111,"side":"buy","tradeId":"7542318761"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71203.7,"size":0.003,"notionalUsd":213.6111,"side":"buy","tradeId":"7542318762"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71203.7,"size":0.011,"notionalUsd":783.2407,"side":"buy","tradeId":"7542318763"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71203.8,"size":0.004,"notionalUsd":284.8152,"side":"buy","tradeId":"7542318764"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"buy","tradeId":"7542318765"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"buy","tradeId":"7542318766"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542318767"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542318768"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542318769"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71204,"size":0.021,"notionalUsd":1495.284,"side":"buy","tradeId":"7542318770"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71204.5,"size":0.003,"notionalUsd":213.61350000000002,"side":"buy","tradeId":"7542318771"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71204.5,"size":0.002,"notionalUsd":142.409,"side":"buy","tradeId":"7542318772"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"buy","tradeId":"7542318773"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71204.8,"size":0.001,"notionalUsd":71.2048,"side":"buy","tradeId":"7542318774"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71205,"size":0.002,"notionalUsd":142.41,"side":"buy","tradeId":"7542318775"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71205.1,"size":0.002,"notionalUsd":142.4102,"side":"buy","tradeId":"7542318776"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71205.1,"size":0.003,"notionalUsd":213.61530000000002,"side":"buy","tradeId":"7542318777"}}
{"type":"trade","ts":1775737667421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667421,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"7542318778"}}
{"type":"trade","ts":1775737667505,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737667505,"price":71239.85,"size":1.4e-7,"notionalUsd":0.009973579000000002,"side":"sell","tradeId":"996913111"}}
{"type":"trade","ts":1775737667502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667502,"price":71243.9,"size":0.008352,"notionalUsd":595.0290527999999,"side":"buy","tradeId":"2290000001104000696"}}
{"type":"trade","ts":1775737667502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667502,"price":71243.9,"size":0.001,"notionalUsd":71.2439,"side":"buy","tradeId":"2290000001104000697"}}
{"type":"trade","ts":1775737667502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667502,"price":71243.9,"size":0.003,"notionalUsd":213.7317,"side":"buy","tradeId":"2290000001104000698"}}
{"type":"trade","ts":1775737667502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667502,"price":71244.1,"size":0.008352,"notionalUsd":595.0307232,"side":"buy","tradeId":"2290000001104000699"}}
{"type":"trade","ts":1775737667505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667505,"price":71219.9,"size":0.7308,"notionalUsd":52047.50292,"side":"sell","tradeId":"2493649912"}}
{"type":"trade","ts":1775737667509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667509,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"9f97f354-3105-5fba-82f0-8df4d4c4e487"}}
{"type":"trade","ts":1775737667485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667485,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112712"}}
{"type":"trade","ts":1775737667486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667486,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112713"}}
{"type":"trade","ts":1775737667486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667486,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112714"}}
{"type":"trade","ts":1775737667486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667486,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112715"}}
{"type":"trade","ts":1775737667488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667488,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112716"}}
{"type":"trade","ts":1775737667485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667485,"price":71205.5,"size":0.003,"notionalUsd":213.6165,"side":"buy","tradeId":"7542318779"}}
{"type":"trade","ts":1775737667507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667507,"price":71205.5,"size":0.07,"notionalUsd":4984.385,"side":"buy","tradeId":"7542318780"}}
{"type":"trade","ts":1775737667546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667546,"price":71211.9,"size":0.01,"notionalUsd":712.1189999999999,"side":"sell","tradeId":"574791f6-b9db-54f8-937e-ad663ebec931"}}
{"type":"trade","ts":1775737667572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667572,"price":71219.9,"size":0.001,"notionalUsd":71.2199,"side":"sell","tradeId":"2493649913"}}
{"type":"trade","ts":1775737667562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667562,"price":71205.4,"size":0.005,"notionalUsd":356.027,"side":"sell","tradeId":"7542318781"}}
{"type":"trade","ts":1775737667586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667586,"price":71232.95,"size":0.01365,"notionalUsd":972.3297675,"side":"sell","tradeId":"6201112717"}}
{"type":"trade","ts":1775737667454,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737667454,"price":71196,"size":0.027,"notionalUsd":1922.292,"side":"buy","tradeId":"680312448694019"}}
{"type":"trade","ts":1775737667454,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737667454,"price":71196,"size":0.00024,"notionalUsd":17.087040000000002,"side":"buy","tradeId":"626964425788509"}}
{"type":"trade","ts":1775737667762,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737667762,"price":71216.6,"size":0.00084835,"notionalUsd":60.416602610000005,"side":"sell","tradeId":"98535660"}}
{"type":"trade","ts":1775737667521,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737667521,"price":71196,"size":0.0543,"notionalUsd":3865.9428000000003,"side":"buy","tradeId":"657032105264597"}}
{"type":"trade","ts":1775737667658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667658,"price":71205.5,"size":0.033,"notionalUsd":2349.7815,"side":"buy","tradeId":"7542318782"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71205.5,"size":0.019,"notionalUsd":1352.9044999999999,"side":"buy","tradeId":"7542318783"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542318784"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71205.5,"size":0.003,"notionalUsd":213.6165,"side":"buy","tradeId":"7542318785"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71205.5,"size":0.01,"notionalUsd":712.0550000000001,"side":"buy","tradeId":"7542318786"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71205.5,"size":0.003,"notionalUsd":213.6165,"side":"buy","tradeId":"7542318787"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542318788"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542318789"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71205.6,"size":0.002,"notionalUsd":142.4112,"side":"buy","tradeId":"7542318790"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71205.9,"size":0.002,"notionalUsd":142.4118,"side":"buy","tradeId":"7542318791"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71206,"size":0.002,"notionalUsd":142.412,"side":"buy","tradeId":"7542318792"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71206,"size":0.003,"notionalUsd":213.618,"side":"buy","tradeId":"7542318793"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71206,"size":0.002,"notionalUsd":142.412,"side":"buy","tradeId":"7542318794"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71206.2,"size":0.002,"notionalUsd":142.4124,"side":"buy","tradeId":"7542318795"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71206.3,"size":0.001,"notionalUsd":71.2063,"side":"buy","tradeId":"7542318796"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71206.4,"size":0.002,"notionalUsd":142.4128,"side":"buy","tradeId":"7542318797"}}
{"type":"trade","ts":1775737667661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667661,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"buy","tradeId":"7542318798"}}
{"type":"trade","ts":1775737667703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667703,"price":71220,"size":0.1,"notionalUsd":7122,"side":"buy","tradeId":"2493649929"}}
{"type":"trade","ts":1775737667704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667704,"price":71219.9,"size":0.0332,"notionalUsd":2364.5006799999996,"side":"sell","tradeId":"2493649930"}}
{"type":"trade","ts":1775737667688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667688,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112718"}}
{"type":"trade","ts":1775737667688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667688,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112719"}}
{"type":"trade","ts":1775737667688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667688,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112720"}}
{"type":"trade","ts":1775737667688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667688,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112721"}}
{"type":"trade","ts":1775737667690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667690,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112722"}}
{"type":"trade","ts":1775737667698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667698,"price":71206.6,"size":0.003,"notionalUsd":213.61980000000003,"side":"buy","tradeId":"7542318799"}}
{"type":"trade","ts":1775737667698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667698,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"7542318800"}}
{"type":"trade","ts":1775737667698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667698,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"7542318801"}}
{"type":"trade","ts":1775737667698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667698,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"7542318802"}}
{"type":"trade","ts":1775737667698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667698,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"7542318803"}}
{"type":"trade","ts":1775737667772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737667772,"price":71212,"size":0.027,"notionalUsd":1922.724,"side":"buy","tradeId":"9a553c1c-fb7f-5a2d-963f-a950e72b74de"}}
{"type":"trade","ts":1775737667866,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737667866,"price":71239.85,"size":1.4e-7,"notionalUsd":0.009973579000000002,"side":"sell","tradeId":"996913112"}}
{"type":"trade","ts":1775737667850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667850,"price":71219.9,"size":1.4682,"notionalUsd":104565.05717999999,"side":"sell","tradeId":"2493649942"}}
{"type":"trade","ts":1775737667721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737667721,"price":71196,"size":0.04577,"notionalUsd":3258.64092,"side":"buy","tradeId":"829493807660449"}}
{"type":"trade","ts":1775737667721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737667721,"price":71196,"size":0.06748,"notionalUsd":4804.30608,"side":"buy","tradeId":"480923152219313"}}
{"type":"trade","ts":1775737667721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737667721,"price":71196,"size":0.00017,"notionalUsd":12.10332,"side":"buy","tradeId":"1043874857105890"}}
{"type":"trade","ts":1775737667721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737667721,"price":71196,"size":0.04725,"notionalUsd":3364.011,"side":"buy","tradeId":"160785300712198"}}
{"type":"trade","ts":1775737667721,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737667721,"price":71196,"size":0.18933,"notionalUsd":13479.53868,"side":"buy","tradeId":"387517047806711"}}
{"type":"trade","ts":1775737667890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667890,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112723"}}
{"type":"trade","ts":1775737667890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667890,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112724"}}
{"type":"trade","ts":1775737667890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667890,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112725"}}
{"type":"trade","ts":1775737667890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667890,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112726"}}
{"type":"trade","ts":1775737667893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737667893,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112727"}}
{"type":"trade","ts":1775737667973,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737667973,"price":71239.85,"size":1.1e-7,"notionalUsd":0.0078363835,"side":"sell","tradeId":"996913113"}}
{"type":"trade","ts":1775737667966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737667966,"price":71220,"size":0.7020000000000001,"notionalUsd":49996.44,"side":"buy","tradeId":"2493649954"}}
{"type":"trade","ts":1775737668031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668031,"price":71219.9,"size":0.0001,"notionalUsd":7.121989999999999,"side":"sell","tradeId":"2493649955"}}
{"type":"trade","ts":1775737668002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668002,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"7542318804"}}
{"type":"trade","ts":1775737668002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668002,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"7542318805"}}
{"type":"trade","ts":1775737668002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668002,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"7542318806"}}
{"type":"trade","ts":1775737668002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668002,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"7542318807"}}
{"type":"trade","ts":1775737668002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668002,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"7542318808"}}
{"type":"trade","ts":1775737668002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668002,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"7542318809"}}
{"type":"trade","ts":1775737668002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668002,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"7542318810"}}
{"type":"trade","ts":1775737668002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668002,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"buy","tradeId":"7542318811"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.6,"size":0.107,"notionalUsd":7619.1062,"side":"buy","tradeId":"7542318812"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.6,"size":0.003,"notionalUsd":213.61980000000003,"side":"buy","tradeId":"7542318813"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.6,"size":0.003,"notionalUsd":213.61980000000003,"side":"buy","tradeId":"7542318814"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.6,"size":0.003,"notionalUsd":213.61980000000003,"side":"buy","tradeId":"7542318815"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.6,"size":0.009,"notionalUsd":640.8594,"side":"buy","tradeId":"7542318816"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.6,"size":0.008,"notionalUsd":569.6528000000001,"side":"buy","tradeId":"7542318817"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.6,"size":0.003,"notionalUsd":213.61980000000003,"side":"buy","tradeId":"7542318818"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.6,"size":0.008,"notionalUsd":569.6528000000001,"side":"buy","tradeId":"7542318819"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.6,"size":0.002,"notionalUsd":142.41320000000002,"side":"buy","tradeId":"7542318820"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.7,"size":0.002,"notionalUsd":142.4134,"side":"buy","tradeId":"7542318821"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"buy","tradeId":"7542318822"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"buy","tradeId":"7542318823"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"buy","tradeId":"7542318824"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"7542318825"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71207,"size":0.005,"notionalUsd":356.035,"side":"buy","tradeId":"7542318826"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71207.3,"size":0.002,"notionalUsd":142.4146,"side":"buy","tradeId":"7542318827"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71207.4,"size":0.003,"notionalUsd":213.6222,"side":"buy","tradeId":"7542318828"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71207.5,"size":0.002,"notionalUsd":142.415,"side":"buy","tradeId":"7542318829"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71207.5,"size":0.003,"notionalUsd":213.6225,"side":"buy","tradeId":"7542318830"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71207.5,"size":0.001,"notionalUsd":71.2075,"side":"buy","tradeId":"7542318831"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71207.5,"size":0.002,"notionalUsd":142.415,"side":"buy","tradeId":"7542318832"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71207.7,"size":0.002,"notionalUsd":142.4154,"side":"buy","tradeId":"7542318833"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"7542318834"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71207.8,"size":0.002,"notionalUsd":142.4156,"side":"buy","tradeId":"7542318835"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71208,"size":0.041,"notionalUsd":2919.5280000000002,"side":"buy","tradeId":"7542318836"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71208.2,"size":0.001,"notionalUsd":71.2082,"side":"buy","tradeId":"7542318837"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71208.3,"size":0.002,"notionalUsd":142.41660000000002,"side":"buy","tradeId":"7542318838"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71208.3,"size":0.212,"notionalUsd":15096.1596,"side":"buy","tradeId":"7542318839"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71208.5,"size":0.001,"notionalUsd":71.2085,"side":"buy","tradeId":"7542318840"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71208.6,"size":0.035,"notionalUsd":2492.3010000000004,"side":"buy","tradeId":"7542318841"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71208.8,"size":0.002,"notionalUsd":142.41760000000002,"side":"buy","tradeId":"7542318842"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71208.9,"size":0.002,"notionalUsd":142.4178,"side":"buy","tradeId":"7542318843"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71208.9,"size":0.002,"notionalUsd":142.4178,"side":"buy","tradeId":"7542318844"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71208.9,"size":0.009,"notionalUsd":640.8800999999999,"side":"buy","tradeId":"7542318845"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71208.9,"size":0.001,"notionalUsd":71.2089,"side":"buy","tradeId":"7542318846"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.1,"size":0.003,"notionalUsd":213.62730000000002,"side":"buy","tradeId":"7542318847"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.1,"size":0.005,"notionalUsd":356.04550000000006,"side":"buy","tradeId":"7542318848"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.2,"size":0.002,"notionalUsd":142.4184,"side":"buy","tradeId":"7542318849"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.2,"size":0.001,"notionalUsd":71.2092,"side":"buy","tradeId":"7542318850"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.3,"size":0.002,"notionalUsd":142.4186,"side":"buy","tradeId":"7542318851"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"buy","tradeId":"7542318852"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"buy","tradeId":"7542318853"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.6,"size":0.002,"notionalUsd":142.41920000000002,"side":"buy","tradeId":"7542318854"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.6,"size":0.002,"notionalUsd":142.41920000000002,"side":"buy","tradeId":"7542318855"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.7,"size":0.002,"notionalUsd":142.4194,"side":"buy","tradeId":"7542318856"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.7,"size":0.001,"notionalUsd":71.2097,"side":"buy","tradeId":"7542318857"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.7,"size":0.002,"notionalUsd":142.4194,"side":"buy","tradeId":"7542318858"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.8,"size":0.003,"notionalUsd":213.6294,"side":"buy","tradeId":"7542318859"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71209.9,"size":0.002,"notionalUsd":142.41979999999998,"side":"buy","tradeId":"7542318860"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71210,"size":0.014,"notionalUsd":996.94,"side":"buy","tradeId":"7542318861"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71210,"size":0.002,"notionalUsd":142.42000000000002,"side":"buy","tradeId":"7542318862"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71210,"size":0.014,"notionalUsd":996.94,"side":"buy","tradeId":"7542318863"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71210,"size":0.001,"notionalUsd":71.21000000000001,"side":"buy","tradeId":"7542318864"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71210,"size":0.002,"notionalUsd":142.42000000000002,"side":"buy","tradeId":"7542318865"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71210.2,"size":0.002,"notionalUsd":142.4204,"side":"buy","tradeId":"7542318866"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71210.2,"size":0.003,"notionalUsd":213.6306,"side":"buy","tradeId":"7542318867"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71210.3,"size":0.003,"notionalUsd":213.63090000000003,"side":"buy","tradeId":"7542318868"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71210.3,"size":0.001,"notionalUsd":71.2103,"side":"buy","tradeId":"7542318869"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71210.3,"size":0.141,"notionalUsd":10040.6523,"side":"buy","tradeId":"7542318870"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71210.3,"size":0.141,"notionalUsd":10040.6523,"side":"buy","tradeId":"7542318871"}}
{"type":"trade","ts":1775737668016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668016,"price":71210.5,"size":0.083,"notionalUsd":5910.471500000001,"side":"buy","tradeId":"7542318872"}}
{"type":"trade","ts":1775737668023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668023,"price":71210.6,"size":0.002,"notionalUsd":142.42120000000003,"side":"buy","tradeId":"7542318873"}}
{"type":"trade","ts":1775737668023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668023,"price":71210.6,"size":0.122,"notionalUsd":8687.6932,"side":"buy","tradeId":"7542318874"}}
{"type":"trade","ts":1775737668023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668023,"price":71210.6,"size":0.052,"notionalUsd":3702.9512,"side":"buy","tradeId":"7542318875"}}
{"type":"trade","ts":1775737668067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668067,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"6db8d348-c3f3-5552-b842-5cd206ba5755"}}
{"type":"trade","ts":1775737668096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737668096,"price":71241,"size":0.00277,"notionalUsd":197.33757,"side":"sell","tradeId":"989381418"}}
{"type":"trade","ts":1775737668098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668098,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"sell","tradeId":"dd3863a0-fdd2-599d-9f1c-b0233de34d0e"}}
{"type":"trade","ts":1775737668093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668093,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112728"}}
{"type":"trade","ts":1775737668093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668093,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112729"}}
{"type":"trade","ts":1775737668093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668093,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112730"}}
{"type":"trade","ts":1775737668093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668093,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112731"}}
{"type":"trade","ts":1775737668095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668095,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112732"}}
{"type":"trade","ts":1775737668115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668115,"price":71232.95,"size":0.0509,"notionalUsd":3625.757155,"side":"sell","tradeId":"6201112733"}}
{"type":"trade","ts":1775737668130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668130,"price":71210.5,"size":0.017,"notionalUsd":1210.5785,"side":"sell","tradeId":"7542318876"}}
{"type":"trade","ts":1775737668183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737668183,"price":71208.5,"size":0.00019660574229200166,"notionalUsd":14,"side":"buy","tradeId":"18e92cfb-7d25-5382-be4f-2ea9afe97e18"}}
{"type":"trade","ts":1775737668274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668274,"price":71219.9,"size":0.002,"notionalUsd":142.4398,"side":"sell","tradeId":"2493649956"}}
{"type":"trade","ts":1775737668279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737668279,"price":71209.5,"size":0.00042129210287953153,"notionalUsd":30,"side":"buy","tradeId":"02ba0657-7c61-5d53-aa7d-24693e31783f"}}
{"type":"trade","ts":1775737668334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737668334,"price":71239.86,"size":1.6e-7,"notionalUsd":0.0113983776,"side":"buy","tradeId":"996913114"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.142,"notionalUsd":10111.9052,"side":"buy","tradeId":"7542318877"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.131,"notionalUsd":9328.588600000001,"side":"buy","tradeId":"7542318878"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.339,"notionalUsd":24140.393400000004,"side":"buy","tradeId":"7542318879"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.117,"notionalUsd":8331.640200000002,"side":"buy","tradeId":"7542318880"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.005,"notionalUsd":356.05300000000005,"side":"buy","tradeId":"7542318881"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.002,"notionalUsd":142.42120000000003,"side":"buy","tradeId":"7542318882"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.003,"notionalUsd":213.63180000000003,"side":"buy","tradeId":"7542318883"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.191,"notionalUsd":13601.224600000001,"side":"buy","tradeId":"7542318884"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":1.291,"notionalUsd":91932.8846,"side":"buy","tradeId":"7542318885"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.003,"notionalUsd":213.63180000000003,"side":"buy","tradeId":"7542318886"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.003,"notionalUsd":213.63180000000003,"side":"buy","tradeId":"7542318887"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.003,"notionalUsd":213.63180000000003,"side":"buy","tradeId":"7542318888"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.003,"notionalUsd":213.63180000000003,"side":"buy","tradeId":"7542318889"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.009,"notionalUsd":640.8954,"side":"buy","tradeId":"7542318890"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.023,"notionalUsd":1637.8438,"side":"buy","tradeId":"7542318891"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.002,"notionalUsd":142.42120000000003,"side":"buy","tradeId":"7542318892"}}
{"type":"trade","ts":1775737668255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668255,"price":71210.6,"size":0.133,"notionalUsd":9471.009800000002,"side":"buy","tradeId":"7542318893"}}
{"type":"trade","ts":1775737668292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668292,"price":71244.2,"size":0.008437,"notionalUsd":601.0873154,"side":"buy","tradeId":"2290000001104000700"}}
{"type":"trade","ts":1775737668292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668292,"price":71244.2,"size":0.008437,"notionalUsd":601.0873154,"side":"buy","tradeId":"2290000001104000701"}}
{"type":"trade","ts":1775737668292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668292,"price":71244.2,"size":0.006327,"notionalUsd":450.7620534,"side":"buy","tradeId":"2290000001104000702"}}
{"type":"trade","ts":1775737668292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668292,"price":71244.2,"size":0.008437,"notionalUsd":601.0873154,"side":"buy","tradeId":"2290000001104000703"}}
{"type":"trade","ts":1775737668292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668292,"price":71244.2,"size":0.001,"notionalUsd":71.24419999999999,"side":"buy","tradeId":"2290000001104000704"}}
{"type":"trade","ts":1775737668292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668292,"price":71244.2,"size":0.003,"notionalUsd":213.7326,"side":"buy","tradeId":"2290000001104000705"}}
{"type":"trade","ts":1775737668292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668292,"price":71244.2,"size":0.014906,"notionalUsd":1061.9660452,"side":"buy","tradeId":"2290000001104000706"}}
{"type":"trade","ts":1775737668292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668292,"price":71244.2,"size":0.001207,"notionalUsd":85.99174939999999,"side":"buy","tradeId":"2290000001104000707"}}
{"type":"trade","ts":1775737668292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668292,"price":71244.2,"size":0.001199,"notionalUsd":85.4217958,"side":"buy","tradeId":"2290000001104000708"}}
{"type":"trade","ts":1775737668293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668293,"price":71244.2,"size":0.000008,"notionalUsd":0.5699536,"side":"buy","tradeId":"2290000001104000709"}}
{"type":"trade","ts":1775737668293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668293,"price":71244.3,"size":0.0016,"notionalUsd":113.99088,"side":"buy","tradeId":"2290000001104000710"}}
{"type":"trade","ts":1775737668293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668293,"price":71244.3,"size":0.006327,"notionalUsd":450.76268610000005,"side":"buy","tradeId":"2290000001104000711"}}
{"type":"trade","ts":1775737668293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668293,"price":71244.4,"size":0.008437,"notionalUsd":601.0890028,"side":"buy","tradeId":"2290000001104000712"}}
{"type":"trade","ts":1775737668293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668293,"price":71244.4,"size":0.006327,"notionalUsd":450.7633188,"side":"buy","tradeId":"2290000001104000713"}}
{"type":"trade","ts":1775737668298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668298,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7bf4fe9e-a70e-50ad-9579-ad167ad6afd1"}}
{"type":"trade","ts":1775737668271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668271,"price":71210.6,"size":0.071,"notionalUsd":5055.9526,"side":"buy","tradeId":"7542318894"}}
{"type":"trade","ts":1775737668271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668271,"price":71210.5,"size":0.199,"notionalUsd":14170.889500000001,"side":"sell","tradeId":"7542318895"}}
{"type":"trade","ts":1775737668282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668282,"price":71210.5,"size":0.003,"notionalUsd":213.63150000000002,"side":"sell","tradeId":"7542318896"}}
{"type":"trade","ts":1775737668295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668295,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112734"}}
{"type":"trade","ts":1775737668295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668295,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112735"}}
{"type":"trade","ts":1775737668295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668295,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112736"}}
{"type":"trade","ts":1775737668295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668295,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112737"}}
{"type":"trade","ts":1775737668297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668297,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112738"}}
{"type":"trade","ts":1775737668390,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737668390,"price":71239.85,"size":1.4e-7,"notionalUsd":0.009973579000000002,"side":"sell","tradeId":"996913115"}}
{"type":"trade","ts":1775737668380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668380,"price":71220,"size":0.0889,"notionalUsd":6331.4580000000005,"side":"buy","tradeId":"2493649958"}}
{"type":"trade","ts":1775737668384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668384,"price":71212,"size":0.189,"notionalUsd":13459.068,"side":"buy","tradeId":"90228c4b-60d5-5c90-9c5a-bb2fc799be67"}}
{"type":"trade","ts":1775737668358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668358,"price":71210.6,"size":0.015,"notionalUsd":1068.159,"side":"buy","tradeId":"7542318897"}}
{"type":"trade","ts":1775737668392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668392,"price":71246.1,"size":0.000056,"notionalUsd":3.9897816,"side":"buy","tradeId":"2290000001104000714"}}
{"type":"trade","ts":1775737668361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668361,"price":71210.6,"size":0.013,"notionalUsd":925.7378,"side":"buy","tradeId":"7542318898"}}
{"type":"trade","ts":1775737668401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668401,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"5c5c8bf7-a00d-545c-869a-c806906333d6"}}
{"type":"trade","ts":1775737668467,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668467,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"2493649959"}}
{"type":"trade","ts":1775737668457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668457,"price":71210.5,"size":0.005,"notionalUsd":356.0525,"side":"sell","tradeId":"7542318899"}}
{"type":"trade","ts":1775737668543,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737668543,"price":71239.86,"size":0.00001551,"notionalUsd":1.1049302286,"side":"buy","tradeId":"996913116"}}
{"type":"trade","ts":1775737668543,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737668543,"price":71240.54,"size":0.00028074,"notionalUsd":20.0000691996,"side":"buy","tradeId":"996913117"}}
{"type":"trade","ts":1775737668543,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737668543,"price":71241.58,"size":0.00009201,"notionalUsd":6.5549377758,"side":"buy","tradeId":"996913118"}}
{"type":"trade","ts":1775737668475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668475,"price":71232.95,"size":0.00016,"notionalUsd":11.397272000000001,"side":"sell","tradeId":"6201112739"}}
{"type":"trade","ts":1775737668497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668497,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112740"}}
{"type":"trade","ts":1775737668498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668498,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112741"}}
{"type":"trade","ts":1775737668498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668498,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112742"}}
{"type":"trade","ts":1775737668498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668498,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112743"}}
{"type":"trade","ts":1775737668499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668499,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112744"}}
{"type":"trade","ts":1775737668556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668556,"price":71210.6,"size":0.01,"notionalUsd":712.1060000000001,"side":"buy","tradeId":"7542318900"}}
{"type":"trade","ts":1775737668579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668579,"price":71210.6,"size":0.022,"notionalUsd":1566.6332,"side":"buy","tradeId":"7542318901"}}
{"type":"trade","ts":1775737668617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668617,"price":71220,"size":0.0191,"notionalUsd":1360.302,"side":"buy","tradeId":"2493649967"}}
{"type":"trade","ts":1775737668619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668619,"price":71220.1,"size":0.0001,"notionalUsd":7.122010000000001,"side":"buy","tradeId":"2493649968"}}
{"type":"trade","ts":1775737668620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668620,"price":71220.2,"size":0.0036,"notionalUsd":256.39272,"side":"buy","tradeId":"2493649972"}}
{"type":"trade","ts":1775737668620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668620,"price":71220.3,"size":0.0011,"notionalUsd":78.34233,"side":"buy","tradeId":"2493649975"}}
{"type":"trade","ts":1775737668620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668620,"price":71220.6,"size":0.0004,"notionalUsd":28.488240000000005,"side":"buy","tradeId":"2493649976"}}
{"type":"trade","ts":1775737668620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668620,"price":71220.7,"size":0.0004,"notionalUsd":28.48828,"side":"buy","tradeId":"2493649979"}}
{"type":"trade","ts":1775737668620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668620,"price":71220.8,"size":0.0001,"notionalUsd":7.12208,"side":"buy","tradeId":"2493649980"}}
{"type":"trade","ts":1775737668620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668620,"price":71221.1,"size":0.0002,"notionalUsd":14.244220000000002,"side":"buy","tradeId":"2493649981"}}
{"type":"trade","ts":1775737668620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668620,"price":71221.3,"size":0.0004,"notionalUsd":28.48852,"side":"buy","tradeId":"2493649982"}}
{"type":"trade","ts":1775737668620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668620,"price":71221.4,"size":0.0005,"notionalUsd":35.6107,"side":"buy","tradeId":"2493649986"}}
{"type":"trade","ts":1775737668620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668620,"price":71221.5,"size":0.0002,"notionalUsd":14.2443,"side":"buy","tradeId":"2493649988"}}
{"type":"trade","ts":1775737668620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668620,"price":71221.6,"size":0.0003,"notionalUsd":21.36648,"side":"buy","tradeId":"2493649989"}}
{"type":"trade","ts":1775737668620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668620,"price":71221.8,"size":0.0023,"notionalUsd":163.81014,"side":"buy","tradeId":"2493649991"}}
{"type":"trade","ts":1775737668620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668620,"price":71221.9,"size":0.0002,"notionalUsd":14.24438,"side":"buy","tradeId":"2493649993"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71222,"size":0.018000000000000002,"notionalUsd":1281.996,"side":"buy","tradeId":"2493650001"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71222.1,"size":0.0003,"notionalUsd":21.36663,"side":"buy","tradeId":"2493650004"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71222.2,"size":0.0028000000000000004,"notionalUsd":199.42216000000002,"side":"buy","tradeId":"2493650010"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71222.4,"size":0.0029,"notionalUsd":206.54495999999997,"side":"buy","tradeId":"2493650013"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71222.5,"size":0.0014000000000000002,"notionalUsd":99.71150000000002,"side":"buy","tradeId":"2493650015"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71222.7,"size":0.0001,"notionalUsd":7.12227,"side":"buy","tradeId":"2493650016"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71222.8,"size":0.0002,"notionalUsd":14.244560000000002,"side":"buy","tradeId":"2493650018"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71223,"size":0.0003,"notionalUsd":21.366899999999998,"side":"buy","tradeId":"2493650019"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71223.2,"size":0.0006,"notionalUsd":42.73392,"side":"buy","tradeId":"2493650021"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71223.3,"size":0.0004,"notionalUsd":28.489320000000003,"side":"buy","tradeId":"2493650023"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71223.4,"size":0.0008,"notionalUsd":56.978719999999996,"side":"buy","tradeId":"2493650027"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71223.5,"size":0.005200000000000001,"notionalUsd":370.36220000000003,"side":"buy","tradeId":"2493650034"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71223.6,"size":0.006,"notionalUsd":427.3416,"side":"buy","tradeId":"2493650037"}}
{"type":"trade","ts":1775737668622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668622,"price":71223.7,"size":0.0067,"notionalUsd":477.19879,"side":"buy","tradeId":"2493650040"}}
{"type":"trade","ts":1775737668626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668626,"price":71223.7,"size":0.006,"notionalUsd":427.3422,"side":"buy","tradeId":"2493650041"}}
{"type":"trade","ts":1775737668627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668627,"price":71223.7,"size":0.0062,"notionalUsd":441.58693999999997,"side":"buy","tradeId":"2493650042"}}
{"type":"trade","ts":1775737668628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668628,"price":71223.7,"size":0.031000000000000003,"notionalUsd":2207.9347000000002,"side":"buy","tradeId":"2493650043"}}
{"type":"trade","ts":1775737668628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668628,"price":71223.6,"size":0.0454,"notionalUsd":3233.5514400000006,"side":"sell","tradeId":"2493650044"}}
{"type":"trade","ts":1775737668629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668629,"price":71223.7,"size":0.0055000000000000005,"notionalUsd":391.73035000000004,"side":"buy","tradeId":"2493650045"}}
{"type":"trade","ts":1775737668629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668629,"price":71223.7,"size":0.0063,"notionalUsd":448.70930999999996,"side":"buy","tradeId":"2493650046"}}
{"type":"trade","ts":1775737668651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668651,"price":71223.6,"size":0.006999999999999999,"notionalUsd":498.5652,"side":"sell","tradeId":"2493650047"}}
{"type":"trade","ts":1775737668668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668668,"price":71223.7,"size":0.3496,"notionalUsd":24899.80552,"side":"buy","tradeId":"2493650056"}}
{"type":"trade","ts":1775737668670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668670,"price":71223.6,"size":0.0070999999999999995,"notionalUsd":505.68756,"side":"sell","tradeId":"2493650057"}}
{"type":"trade","ts":1775737668688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668688,"price":71246.1,"size":0.009944,"notionalUsd":708.4712184,"side":"buy","tradeId":"2290000001104000715"}}
{"type":"trade","ts":1775737668688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668688,"price":71246.1,"size":0.001207,"notionalUsd":85.99404270000001,"side":"buy","tradeId":"2290000001104000716"}}
{"type":"trade","ts":1775737668688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668688,"price":71246.1,"size":0.001136,"notionalUsd":80.93556960000001,"side":"buy","tradeId":"2290000001104000717"}}
{"type":"trade","ts":1775737668688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668688,"price":71246.1,"size":0.000071,"notionalUsd":5.0584731000000005,"side":"buy","tradeId":"2290000001104000718"}}
{"type":"trade","ts":1775737668688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668688,"price":71246.1,"size":0.001,"notionalUsd":71.24610000000001,"side":"buy","tradeId":"2290000001104000719"}}
{"type":"trade","ts":1775737668688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668688,"price":71246.1,"size":0.003,"notionalUsd":213.7383,"side":"buy","tradeId":"2290000001104000720"}}
{"type":"trade","ts":1775737668688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668688,"price":71246.1,"size":0.000162,"notionalUsd":11.541868200000001,"side":"buy","tradeId":"2290000001104000721"}}
{"type":"trade","ts":1775737668692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668692,"price":71246.1,"size":0.000009,"notionalUsd":0.6412149,"side":"buy","tradeId":"2290000001104000722"}}
{"type":"trade","ts":1775737668692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668692,"price":71246.1,"size":0.000102,"notionalUsd":7.267102200000001,"side":"buy","tradeId":"2290000001104000723"}}
{"type":"trade","ts":1775737668695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668695,"price":71246.1,"size":0.001191,"notionalUsd":84.85410510000001,"side":"buy","tradeId":"2290000001104000724"}}
{"type":"trade","ts":1775737668695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668695,"price":71246.1,"size":0.000109,"notionalUsd":7.765824900000001,"side":"buy","tradeId":"2290000001104000725"}}
{"type":"trade","ts":1775737668695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668695,"price":71246.1,"size":0.00117,"notionalUsd":83.357937,"side":"buy","tradeId":"2290000001104000726"}}
{"type":"trade","ts":1775737668670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668670,"price":71232.96,"size":0.07019,"notionalUsd":4999.841462400001,"side":"buy","tradeId":"6201112745"}}
{"type":"trade","ts":1775737668698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668698,"price":71223.6,"size":0.006999999999999999,"notionalUsd":498.5652,"side":"sell","tradeId":"2493650058"}}
{"type":"trade","ts":1775737668695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668695,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"1b10d39c-5bc5-5454-983d-74bed0d0ad2b"}}
{"type":"trade","ts":1775737668695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668695,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"380d8c49-efb3-5183-8452-2363dfa6bde6"}}
{"type":"trade","ts":1775737668695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668695,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"d870d254-9a3f-5bc0-9133-16368244d752"}}
{"type":"trade","ts":1775737668698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668698,"price":71246.1,"size":0.000004,"notionalUsd":0.2849844,"side":"buy","tradeId":"2290000001104000727"}}
{"type":"trade","ts":1775737668698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668698,"price":71246.1,"size":0.001,"notionalUsd":71.24610000000001,"side":"buy","tradeId":"2290000001104000728"}}
{"type":"trade","ts":1775737668698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668698,"price":71246.1,"size":0.000111,"notionalUsd":7.9083171000000005,"side":"buy","tradeId":"2290000001104000729"}}
{"type":"trade","ts":1775737668698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668698,"price":71246.1,"size":0.000001,"notionalUsd":0.0712461,"side":"buy","tradeId":"2290000001104000730"}}
{"type":"trade","ts":1775737668699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668699,"price":71246.1,"size":0.00111,"notionalUsd":79.08317100000001,"side":"buy","tradeId":"2290000001104000731"}}
{"type":"trade","ts":1775737668703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668703,"price":71246.1,"size":0.000182,"notionalUsd":12.966790200000002,"side":"buy","tradeId":"2290000001104000732"}}
{"type":"trade","ts":1775737668703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668703,"price":71246.1,"size":0.000071,"notionalUsd":5.0584731000000005,"side":"buy","tradeId":"2290000001104000733"}}
{"type":"trade","ts":1775737668703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668703,"price":71246.1,"size":0.001106,"notionalUsd":78.79818660000001,"side":"buy","tradeId":"2290000001104000734"}}
{"type":"trade","ts":1775737668703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668703,"price":71246.1,"size":0.000001,"notionalUsd":0.0712461,"side":"buy","tradeId":"2290000001104000735"}}
{"type":"trade","ts":1775737668704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668704,"price":71246.1,"size":0.000115,"notionalUsd":8.1933015,"side":"buy","tradeId":"2290000001104000736"}}
{"type":"trade","ts":1775737668704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668704,"price":71246.1,"size":0.001,"notionalUsd":71.24610000000001,"side":"buy","tradeId":"2290000001104000737"}}
{"type":"trade","ts":1775737668704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668704,"price":71246.1,"size":0.000235,"notionalUsd":16.7428335,"side":"buy","tradeId":"2290000001104000738"}}
{"type":"trade","ts":1775737668705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668705,"price":71246.1,"size":0.000875,"notionalUsd":62.340337500000004,"side":"buy","tradeId":"2290000001104000739"}}
{"type":"trade","ts":1775737668718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668718,"price":71223.6,"size":0.0032,"notionalUsd":227.91552000000004,"side":"sell","tradeId":"2493650059"}}
{"type":"trade","ts":1775737668772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737668772,"price":71242.64,"size":4e-8,"notionalUsd":0.0028497056,"side":"sell","tradeId":"996913119"}}
{"type":"trade","ts":1775737668699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668699,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112746"}}
{"type":"trade","ts":1775737668700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668700,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112747"}}
{"type":"trade","ts":1775737668700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668700,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112748"}}
{"type":"trade","ts":1775737668700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668700,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112749"}}
{"type":"trade","ts":1775737668700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668700,"price":71232.95,"size":0.00008,"notionalUsd":5.6986360000000005,"side":"sell","tradeId":"6201112750"}}
{"type":"trade","ts":1775737668708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668708,"price":71232.96,"size":0.0701,"notionalUsd":4993.430496,"side":"buy","tradeId":"6201112751"}}
{"type":"trade","ts":1775737668708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668708,"price":71232.96,"size":0.00009,"notionalUsd":6.410966400000001,"side":"buy","tradeId":"6201112752"}}
{"type":"trade","ts":1775737668742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668742,"price":71223.7,"size":0.0002,"notionalUsd":14.24474,"side":"buy","tradeId":"2493650060"}}
{"type":"trade","ts":1775737668718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668718,"price":71232.96,"size":0.0701,"notionalUsd":4993.430496,"side":"buy","tradeId":"6201112753"}}
{"type":"trade","ts":1775737668718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668718,"price":71232.96,"size":0.00009,"notionalUsd":6.410966400000001,"side":"buy","tradeId":"6201112754"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737668764,"price":71242.5,"size":0.002286,"notionalUsd":162.860355,"side":"buy","tradeId":"2240000001295149972"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.60183,"notionalUsd":42870.1323168,"side":"buy","tradeId":"6201112755"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00249,"notionalUsd":177.37007040000003,"side":"buy","tradeId":"6201112756"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112757"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112758"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112759"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112760"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112761"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112762"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112763"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112764"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112765"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112766"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112767"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112768"}}
{"type":"trade","ts":1775737668755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668755,"price":71232.96,"size":0.00015,"notionalUsd":10.684944,"side":"buy","tradeId":"6201112769"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00234,"notionalUsd":166.68512640000003,"side":"buy","tradeId":"6201112770"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112771"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112772"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112773"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112774"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112775"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112776"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112777"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00007,"notionalUsd":4.9863072,"side":"buy","tradeId":"6201112778"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00249,"notionalUsd":177.37007040000003,"side":"buy","tradeId":"6201112779"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112780"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112781"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112782"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112783"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112784"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00249,"notionalUsd":177.37007040000003,"side":"buy","tradeId":"6201112785"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112786"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112787"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112788"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00249,"notionalUsd":177.37007040000003,"side":"buy","tradeId":"6201112789"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112790"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112791"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00008,"notionalUsd":5.698636800000001,"side":"buy","tradeId":"6201112792"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00249,"notionalUsd":177.37007040000003,"side":"buy","tradeId":"6201112793"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00249,"notionalUsd":177.37007040000003,"side":"buy","tradeId":"6201112794"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00249,"notionalUsd":177.37007040000003,"side":"buy","tradeId":"6201112795"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00249,"notionalUsd":177.37007040000003,"side":"buy","tradeId":"6201112796"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.96,"size":0.00046,"notionalUsd":32.7671616,"side":"buy","tradeId":"6201112797"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.97,"size":0.00008,"notionalUsd":5.6986376000000005,"side":"buy","tradeId":"6201112798"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.97,"size":0.00008,"notionalUsd":5.6986376000000005,"side":"buy","tradeId":"6201112799"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.97,"size":0.00008,"notionalUsd":5.6986376000000005,"side":"buy","tradeId":"6201112800"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.97,"size":0.00008,"notionalUsd":5.6986376000000005,"side":"buy","tradeId":"6201112801"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.97,"size":0.00143,"notionalUsd":101.8631471,"side":"buy","tradeId":"6201112802"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.97,"size":0.00008,"notionalUsd":5.6986376000000005,"side":"buy","tradeId":"6201112803"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71232.97,"size":0.00008,"notionalUsd":5.6986376000000005,"side":"buy","tradeId":"6201112804"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71233.75,"size":0.00148,"notionalUsd":105.42595,"side":"buy","tradeId":"6201112805"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71233.76,"size":0.00011,"notionalUsd":7.8357136,"side":"buy","tradeId":"6201112806"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71233.93,"size":0.00008,"notionalUsd":5.6987144,"side":"buy","tradeId":"6201112807"}}
{"type":"trade","ts":1775737668787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668787,"price":71247.7,"size":0.075791,"notionalUsd":5399.934430699999,"side":"buy","tradeId":"2290000001104000740"}}
{"type":"trade","ts":1775737668787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668787,"price":71247.7,"size":0.001,"notionalUsd":71.2477,"side":"buy","tradeId":"2290000001104000741"}}
{"type":"trade","ts":1775737668787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668787,"price":71247.7,"size":0.002999,"notionalUsd":213.67185229999998,"side":"buy","tradeId":"2290000001104000742"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71233.93,"size":0.00008,"notionalUsd":5.6987144,"side":"buy","tradeId":"6201112808"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"buy","tradeId":"6201112809"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"buy","tradeId":"6201112810"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"buy","tradeId":"6201112811"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71234.06,"size":0.00008,"notionalUsd":5.6987248,"side":"buy","tradeId":"6201112812"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71234.07,"size":0.00507,"notionalUsd":361.1567349,"side":"buy","tradeId":"6201112813"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71234.07,"size":0.00008,"notionalUsd":5.698725600000001,"side":"buy","tradeId":"6201112814"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201112815"}}
{"type":"trade","ts":1775737668757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668757,"price":71234.56,"size":0.00056,"notionalUsd":39.891353599999995,"side":"buy","tradeId":"6201112816"}}
{"type":"trade","ts":1775737668790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668790,"price":71247.7,"size":0.000001,"notionalUsd":0.0712477,"side":"buy","tradeId":"2290000001104000743"}}
{"type":"trade","ts":1775737668790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668790,"price":71248.1,"size":0.0272,"notionalUsd":1937.94832,"side":"buy","tradeId":"2290000001104000744"}}
{"type":"trade","ts":1775737668791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668791,"price":71248.1,"size":0.000013,"notionalUsd":0.9262253,"side":"buy","tradeId":"2290000001104000745"}}
{"type":"trade","ts":1775737668791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668791,"price":71248.3,"size":0.000987,"notionalUsd":70.3220721,"side":"buy","tradeId":"2290000001104000746"}}
{"type":"trade","ts":1775737668792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668792,"price":71248.3,"size":0.000013,"notionalUsd":0.9262279,"side":"buy","tradeId":"2290000001104000747"}}
{"type":"trade","ts":1775737668789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668789,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"5013e184-b03f-57c0-9217-65454ed459e1"}}
{"type":"trade","ts":1775737668795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668795,"price":71250,"size":0.000198,"notionalUsd":14.1075,"side":"buy","tradeId":"2290000001104000748"}}
{"type":"trade","ts":1775737668795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668795,"price":71250.9,"size":0.00073,"notionalUsd":52.01315699999999,"side":"buy","tradeId":"2290000001104000749"}}
{"type":"trade","ts":1775737668795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668795,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"9daa3987-cf34-51cb-b722-3ccf29086009"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.6,"size":0.002,"notionalUsd":142.42120000000003,"side":"buy","tradeId":"7542318902"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.6,"size":0.002,"notionalUsd":142.42120000000003,"side":"buy","tradeId":"7542318903"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.6,"size":0.003,"notionalUsd":213.63180000000003,"side":"buy","tradeId":"7542318904"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.6,"size":0.009,"notionalUsd":640.8954,"side":"buy","tradeId":"7542318905"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.6,"size":0.003,"notionalUsd":213.63180000000003,"side":"buy","tradeId":"7542318906"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.6,"size":0.003,"notionalUsd":213.63180000000003,"side":"buy","tradeId":"7542318907"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.6,"size":0.003,"notionalUsd":213.63180000000003,"side":"buy","tradeId":"7542318908"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.6,"size":0.005,"notionalUsd":356.05300000000005,"side":"buy","tradeId":"7542318909"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.6,"size":0.002,"notionalUsd":142.42120000000003,"side":"buy","tradeId":"7542318910"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.7,"size":0.001,"notionalUsd":71.2107,"side":"buy","tradeId":"7542318911"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.7,"size":0.001,"notionalUsd":71.2107,"side":"buy","tradeId":"7542318912"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"buy","tradeId":"7542318913"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"buy","tradeId":"7542318914"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"buy","tradeId":"7542318915"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71210.9,"size":0.002,"notionalUsd":142.4218,"side":"buy","tradeId":"7542318916"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"buy","tradeId":"7542318917"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"buy","tradeId":"7542318918"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"buy","tradeId":"7542318919"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"buy","tradeId":"7542318920"}}
{"type":"trade","ts":1775737668764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668764,"price":71211,"size":0.005,"notionalUsd":356.055,"side":"buy","tradeId":"7542318921"}}
{"type":"trade","ts":1775737668814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668814,"price":71212,"size":0.008,"notionalUsd":569.696,"side":"buy","tradeId":"266ea019-0715-5166-a971-f0cb39cece98"}}
{"type":"trade","ts":1775737668865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737668865,"price":71242.65,"size":0.000016,"notionalUsd":1.1398823999999999,"side":"buy","tradeId":"996913120"}}
{"type":"trade","ts":1775737668865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737668865,"price":71245.44,"size":0.000016,"notionalUsd":1.13992704,"side":"buy","tradeId":"996913121"}}
{"type":"trade","ts":1775737668865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737668865,"price":71248.23,"size":0.000016,"notionalUsd":1.13997168,"side":"buy","tradeId":"996913122"}}
{"type":"trade","ts":1775737668865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737668865,"price":71248.51,"size":2.3e-7,"notionalUsd":0.0163871573,"side":"buy","tradeId":"996913123"}}
{"type":"trade","ts":1775737668865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737668865,"price":71249.99,"size":2.3e-7,"notionalUsd":0.0163874977,"side":"buy","tradeId":"996913124"}}
{"type":"trade","ts":1775737668865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737668865,"price":71250,"size":0.00063367,"notionalUsd":45.148987500000004,"side":"buy","tradeId":"996913125"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00254,"notionalUsd":180.9372048,"side":"buy","tradeId":"6201112817"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00008,"notionalUsd":5.6988096,"side":"buy","tradeId":"6201112818"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00008,"notionalUsd":5.6988096,"side":"buy","tradeId":"6201112819"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00008,"notionalUsd":5.6988096,"side":"buy","tradeId":"6201112820"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00008,"notionalUsd":5.6988096,"side":"buy","tradeId":"6201112821"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00008,"notionalUsd":5.6988096,"side":"buy","tradeId":"6201112822"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00008,"notionalUsd":5.6988096,"side":"buy","tradeId":"6201112823"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00008,"notionalUsd":5.6988096,"side":"buy","tradeId":"6201112824"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00008,"notionalUsd":5.6988096,"side":"buy","tradeId":"6201112825"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00015,"notionalUsd":10.685267999999999,"side":"buy","tradeId":"6201112826"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00008,"notionalUsd":5.6988096,"side":"buy","tradeId":"6201112827"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00008,"notionalUsd":5.6988096,"side":"buy","tradeId":"6201112828"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.12,"size":0.00008,"notionalUsd":5.6988096,"side":"buy","tradeId":"6201112829"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.13,"size":0.00008,"notionalUsd":5.698810400000001,"side":"buy","tradeId":"6201112830"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.13,"size":0.00008,"notionalUsd":5.698810400000001,"side":"buy","tradeId":"6201112831"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.13,"size":0.00008,"notionalUsd":5.698810400000001,"side":"buy","tradeId":"6201112832"}}
{"type":"trade","ts":1775737668797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668797,"price":71235.13,"size":0.00008,"notionalUsd":5.698810400000001,"side":"buy","tradeId":"6201112833"}}
{"type":"trade","ts":1775737668804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668804,"price":71211.1,"size":0.002,"notionalUsd":142.4222,"side":"buy","tradeId":"7542318922"}}
{"type":"trade","ts":1775737668804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668804,"price":71211.1,"size":0.002,"notionalUsd":142.4222,"side":"buy","tradeId":"7542318923"}}
{"type":"trade","ts":1775737668804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668804,"price":71211.1,"size":0.003,"notionalUsd":213.63330000000002,"side":"buy","tradeId":"7542318924"}}
{"type":"trade","ts":1775737668804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668804,"price":71211.1,"size":0.003,"notionalUsd":213.63330000000002,"side":"buy","tradeId":"7542318925"}}
{"type":"trade","ts":1775737668804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668804,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542318926"}}
{"type":"trade","ts":1775737668804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668804,"price":71211.3,"size":0.002,"notionalUsd":142.42260000000002,"side":"buy","tradeId":"7542318927"}}
{"type":"trade","ts":1775737668804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668804,"price":71211.6,"size":0.002,"notionalUsd":142.4232,"side":"buy","tradeId":"7542318928"}}
{"type":"trade","ts":1775737668804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668804,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"buy","tradeId":"7542318929"}}
{"type":"trade","ts":1775737668660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737668660,"price":71196,"size":0.00002,"notionalUsd":1.42392,"side":"buy","tradeId":"602319154859374"}}
{"type":"trade","ts":1775737668660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737668660,"price":71196,"size":0.00017,"notionalUsd":12.10332,"side":"buy","tradeId":"849384846303377"}}
{"type":"trade","ts":1775737668660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737668660,"price":71197,"size":0.00114,"notionalUsd":81.16458,"side":"buy","tradeId":"392111056114229"}}
{"type":"trade","ts":1775737668660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737668660,"price":71198,"size":0.00017,"notionalUsd":12.103660000000001,"side":"buy","tradeId":"863331802004881"}}
{"type":"trade","ts":1775737668660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737668660,"price":71198,"size":0.00015,"notionalUsd":10.679699999999999,"side":"buy","tradeId":"772594644128321"}}
{"type":"trade","ts":1775737668660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737668660,"price":71199,"size":0.00017,"notionalUsd":12.10383,"side":"buy","tradeId":"857621303185931"}}
{"type":"trade","ts":1775737668660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737668660,"price":71200,"size":0.0005,"notionalUsd":35.6,"side":"buy","tradeId":"965114168160811"}}
{"type":"trade","ts":1775737668660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737668660,"price":71200,"size":0.01,"notionalUsd":712,"side":"buy","tradeId":"92166037617788"}}
{"type":"trade","ts":1775737668660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737668660,"price":71200,"size":0.00034,"notionalUsd":24.208000000000002,"side":"buy","tradeId":"901118070581806"}}
{"type":"trade","ts":1775737668660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737668660,"price":71200,"size":0.01,"notionalUsd":712,"side":"buy","tradeId":"609054422870034"}}
{"type":"trade","ts":1775737668660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737668660,"price":71200,"size":0.00025,"notionalUsd":17.8,"side":"buy","tradeId":"654195542268384"}}
{"type":"trade","ts":1775737668660,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737668660,"price":71200,"size":0.31399,"notionalUsd":22356.088,"side":"buy","tradeId":"480050336967848"}}
{"type":"trade","ts":1775737668885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737668885,"price":71214.5,"size":0.0014042084126126,"notionalUsd":100,"side":"buy","tradeId":"500c2c10-63b7-59e4-a740-922441fca490"}}
{"type":"trade","ts":1775737668885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737668885,"price":71214.5,"size":0.0027241643204684437,"notionalUsd":193.99999999999997,"side":"buy","tradeId":"1e3830e5-0082-5ea4-a9d3-3ededcfabc4a"}}
{"type":"trade","ts":1775737668885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737668885,"price":71214.5,"size":0.00266799598396394,"notionalUsd":190,"side":"buy","tradeId":"16cd6965-00c8-5605-bf85-4c7ab6c6d954"}}
{"type":"trade","ts":1775737668887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668887,"price":71211.8,"size":0.003,"notionalUsd":213.6354,"side":"buy","tradeId":"7542318930"}}
{"type":"trade","ts":1775737668900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668900,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112834"}}
{"type":"trade","ts":1775737668901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668901,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112835"}}
{"type":"trade","ts":1775737668902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668902,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112836"}}
{"type":"trade","ts":1775737668902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668902,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112837"}}
{"type":"trade","ts":1775737668902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668902,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112838"}}
{"type":"trade","ts":1775737668936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668936,"price":71223.7,"size":0.0327,"notionalUsd":2329.0149899999997,"side":"buy","tradeId":"2493650065"}}
{"type":"trade","ts":1775737668938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668938,"price":71223.7,"size":0.0232,"notionalUsd":1652.3898399999998,"side":"buy","tradeId":"2493650067"}}
{"type":"trade","ts":1775737668938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668938,"price":71223.8,"size":0.0011,"notionalUsd":78.34618,"side":"buy","tradeId":"2493650069"}}
{"type":"trade","ts":1775737668938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668938,"price":71223.9,"size":0.0002,"notionalUsd":14.244779999999999,"side":"buy","tradeId":"2493650070"}}
{"type":"trade","ts":1775737668938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668938,"price":71224,"size":0.0026000000000000003,"notionalUsd":185.18240000000003,"side":"buy","tradeId":"2493650074"}}
{"type":"trade","ts":1775737668938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668938,"price":71224.1,"size":0.0001,"notionalUsd":7.122410000000001,"side":"buy","tradeId":"2493650075"}}
{"type":"trade","ts":1775737668938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668938,"price":71224.2,"size":0.0001,"notionalUsd":7.12242,"side":"buy","tradeId":"2493650076"}}
{"type":"trade","ts":1775737668938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668938,"price":71224.3,"size":0.0005,"notionalUsd":35.61215,"side":"buy","tradeId":"2493650078"}}
{"type":"trade","ts":1775737668938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668938,"price":71224.4,"size":0.0001,"notionalUsd":7.12244,"side":"buy","tradeId":"2493650079"}}
{"type":"trade","ts":1775737668938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668938,"price":71224.5,"size":0.0002,"notionalUsd":14.244900000000001,"side":"buy","tradeId":"2493650080"}}
{"type":"trade","ts":1775737668938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668938,"price":71224.6,"size":0.0002,"notionalUsd":14.244920000000002,"side":"buy","tradeId":"2493650082"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71224.7,"size":0.0726,"notionalUsd":5170.9132199999995,"side":"buy","tradeId":"2493650086"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71224.8,"size":0.0016,"notionalUsd":113.95968,"side":"buy","tradeId":"2493650089"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71224.9,"size":0.0007000000000000001,"notionalUsd":49.85743,"side":"buy","tradeId":"2493650091"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71225,"size":0.023100000000000002,"notionalUsd":1645.2975000000001,"side":"buy","tradeId":"2493650103"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71225.3,"size":0.003,"notionalUsd":213.6759,"side":"buy","tradeId":"2493650104"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71225.4,"size":0.0005,"notionalUsd":35.6127,"side":"buy","tradeId":"2493650108"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71225.8,"size":0.0005,"notionalUsd":35.6129,"side":"buy","tradeId":"2493650112"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71225.9,"size":0.006600000000000001,"notionalUsd":470.09094000000005,"side":"buy","tradeId":"2493650113"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71226,"size":0.0045000000000000005,"notionalUsd":320.51700000000005,"side":"buy","tradeId":"2493650115"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71226.3,"size":0.0040999999999999995,"notionalUsd":292.02783,"side":"buy","tradeId":"2493650117"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71226.4,"size":0.0001,"notionalUsd":7.12264,"side":"buy","tradeId":"2493650118"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71226.5,"size":0.0003,"notionalUsd":21.367949999999997,"side":"buy","tradeId":"2493650119"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71226.6,"size":0.0003,"notionalUsd":21.36798,"side":"buy","tradeId":"2493650122"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71226.7,"size":0.0182,"notionalUsd":1296.32594,"side":"buy","tradeId":"2493650125"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71226.8,"size":0.0004,"notionalUsd":28.490720000000003,"side":"buy","tradeId":"2493650127"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71227,"size":0.0002,"notionalUsd":14.2454,"side":"buy","tradeId":"2493650129"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71227.1,"size":0.0015,"notionalUsd":106.84065000000001,"side":"buy","tradeId":"2493650134"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71227.2,"size":0.0061,"notionalUsd":434.48592,"side":"buy","tradeId":"2493650137"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71227.3,"size":0.044500000000000005,"notionalUsd":3169.6148500000004,"side":"buy","tradeId":"2493650147"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71227.4,"size":1.5462,"notionalUsd":110131.80587999999,"side":"buy","tradeId":"2493650150"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71227.5,"size":0.2801,"notionalUsd":19950.82275,"side":"buy","tradeId":"2493650152"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71227.6,"size":0.003,"notionalUsd":213.68280000000001,"side":"buy","tradeId":"2493650153"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71227.8,"size":0.0003,"notionalUsd":21.36834,"side":"buy","tradeId":"2493650156"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71227.9,"size":0.0009,"notionalUsd":64.10511,"side":"buy","tradeId":"2493650157"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"buy","tradeId":"2493650161"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71228.1,"size":0.001,"notionalUsd":71.22810000000001,"side":"buy","tradeId":"2493650166"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71228.3,"size":0.0003,"notionalUsd":21.368489999999998,"side":"buy","tradeId":"2493650169"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71228.4,"size":0.0011,"notionalUsd":78.35124,"side":"buy","tradeId":"2493650174"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71228.5,"size":0.0033000000000000004,"notionalUsd":235.05405000000002,"side":"buy","tradeId":"2493650179"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71228.6,"size":0.0036,"notionalUsd":256.42296,"side":"buy","tradeId":"2493650187"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71228.7,"size":0.0001,"notionalUsd":7.12287,"side":"buy","tradeId":"2493650188"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71228.8,"size":0.0013000000000000002,"notionalUsd":92.59744000000002,"side":"buy","tradeId":"2493650190"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71228.9,"size":0.0007000000000000001,"notionalUsd":49.86023,"side":"buy","tradeId":"2493650195"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71229,"size":0.0552,"notionalUsd":3931.8408,"side":"buy","tradeId":"2493650197"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71229.2,"size":0.0005,"notionalUsd":35.614599999999996,"side":"buy","tradeId":"2493650200"}}
{"type":"trade","ts":1775737668942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668942,"price":71229.3,"size":0.06559999999999999,"notionalUsd":4672.64208,"side":"buy","tradeId":"2493650201"}}
{"type":"trade","ts":1775737668950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668950,"price":71229.2,"size":0.021800000000000003,"notionalUsd":1552.7965600000002,"side":"sell","tradeId":"2493650203"}}
{"type":"trade","ts":1775737668956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668956,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"2493650204"}}
{"type":"trade","ts":1775737668956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668956,"price":71229.3,"size":0.0121,"notionalUsd":861.87453,"side":"buy","tradeId":"2493650205"}}
{"type":"trade","ts":1775737668956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668956,"price":71229.3,"size":0.0146,"notionalUsd":1039.94778,"side":"buy","tradeId":"2493650207"}}
{"type":"trade","ts":1775737668957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668957,"price":71229.3,"size":0.1288,"notionalUsd":9174.33384,"side":"buy","tradeId":"2493650208"}}
{"type":"trade","ts":1775737668958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668958,"price":71229.3,"size":0.0046,"notionalUsd":327.65478,"side":"buy","tradeId":"2493650209"}}
{"type":"trade","ts":1775737669039,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737669039,"price":71216.7,"size":0.00035,"notionalUsd":24.925845,"side":"buy","tradeId":"98535661"}}
{"type":"trade","ts":1775737669039,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737669039,"price":71216.7,"size":0.001,"notionalUsd":71.2167,"side":"buy","tradeId":"98535662"}}
{"type":"trade","ts":1775737669039,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737669039,"price":71216.7,"size":0.00070773,"notionalUsd":50.402195090999996,"side":"buy","tradeId":"98535663"}}
{"type":"trade","ts":1775737669039,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737669039,"price":71218,"size":0.000051,"notionalUsd":3.632118,"side":"buy","tradeId":"98535664"}}
{"type":"trade","ts":1775737668961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737668961,"price":71241.1,"size":0.007,"notionalUsd":498.68770000000006,"side":"buy","tradeId":"989381420"}}
{"type":"trade","ts":1775737668962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737668962,"price":71246.4,"size":0.000882,"notionalUsd":62.83932479999999,"side":"buy","tradeId":"2240000001295149974"}}
{"type":"trade","ts":1775737668962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737668962,"price":71246.4,"size":0.001001,"notionalUsd":71.31764639999999,"side":"buy","tradeId":"2240000001295149975"}}
{"type":"trade","ts":1775737668967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737668967,"price":71246.4,"size":0.000348,"notionalUsd":24.7937472,"side":"buy","tradeId":"2240000001295149976"}}
{"type":"trade","ts":1775737668977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737668977,"price":71241.1,"size":0.00013521,"notionalUsd":9.632509131,"side":"buy","tradeId":"989381421"}}
{"type":"trade","ts":1775737668977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737668977,"price":71241.4,"size":0.00008845,"notionalUsd":6.301301829999999,"side":"buy","tradeId":"989381422"}}
{"type":"trade","ts":1775737668979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737668979,"price":71242.6,"size":0.00003,"notionalUsd":2.1372780000000002,"side":"buy","tradeId":"989381423"}}
{"type":"trade","ts":1775737668979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737668979,"price":71243.5,"size":0.00001413,"notionalUsd":1.006670655,"side":"buy","tradeId":"989381424"}}
{"type":"trade","ts":1775737668979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737668979,"price":71246.3,"size":0.00001,"notionalUsd":0.7124630000000001,"side":"buy","tradeId":"989381425"}}
{"type":"trade","ts":1775737668945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668945,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"buy","tradeId":"7542318931"}}
{"type":"trade","ts":1775737668945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668945,"price":71211.8,"size":0.003,"notionalUsd":213.6354,"side":"buy","tradeId":"7542318932"}}
{"type":"trade","ts":1775737668986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737668986,"price":71229.2,"size":0.1273,"notionalUsd":9067.477159999999,"side":"sell","tradeId":"2493650212"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112839"}}
{"type":"trade","ts":1775737668965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737668965,"price":71211.8,"size":0.061,"notionalUsd":4343.9198,"side":"buy","tradeId":"7542318933"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112840"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112841"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112842"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112843"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00015,"notionalUsd":10.685303999999999,"side":"buy","tradeId":"6201112844"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112845"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112846"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112847"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112848"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112849"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112850"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112851"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112852"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112853"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201112854"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201112855"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201112856"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201112857"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201112858"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201112859"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.48,"size":0.00056,"notionalUsd":39.8918688,"side":"buy","tradeId":"6201112860"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"buy","tradeId":"6201112861"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"buy","tradeId":"6201112862"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"buy","tradeId":"6201112863"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"buy","tradeId":"6201112864"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.11,"size":0.00113,"notionalUsd":80.4968043,"side":"buy","tradeId":"6201112865"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.13,"size":0.0005,"notionalUsd":35.618065,"side":"buy","tradeId":"6201112866"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.26,"size":0.00011,"notionalUsd":7.835988599999999,"side":"buy","tradeId":"6201112867"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"buy","tradeId":"6201112868"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"buy","tradeId":"6201112869"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"buy","tradeId":"6201112870"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"buy","tradeId":"6201112871"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.59,"size":0.02283,"notionalUsd":1626.3313497,"side":"buy","tradeId":"6201112872"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201112873"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.78,"size":0.00378,"notionalUsd":269.2750284,"side":"buy","tradeId":"6201112874"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.83,"size":0.00008,"notionalUsd":5.6989464000000005,"side":"buy","tradeId":"6201112875"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.83,"size":0.00008,"notionalUsd":5.6989464000000005,"side":"buy","tradeId":"6201112876"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71236.86,"size":0.00008,"notionalUsd":5.6989488,"side":"buy","tradeId":"6201112877"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201112878"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71237.84,"size":0.003,"notionalUsd":213.71352,"side":"buy","tradeId":"6201112879"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"buy","tradeId":"6201112880"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"buy","tradeId":"6201112881"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"buy","tradeId":"6201112882"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71238.41,"size":0.00008,"notionalUsd":5.699072800000001,"side":"buy","tradeId":"6201112883"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71238.41,"size":0.00008,"notionalUsd":5.699072800000001,"side":"buy","tradeId":"6201112884"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71238.69,"size":0.00008,"notionalUsd":5.6990952,"side":"buy","tradeId":"6201112885"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71238.79,"size":0.00015,"notionalUsd":10.685818499999998,"side":"buy","tradeId":"6201112886"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71238.93,"size":0.0003,"notionalUsd":21.371678999999997,"side":"buy","tradeId":"6201112887"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71239.16,"size":0.00008,"notionalUsd":5.699132800000001,"side":"buy","tradeId":"6201112888"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71239.93,"size":0.00008,"notionalUsd":5.6991944,"side":"buy","tradeId":"6201112889"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71240,"size":0.00009,"notionalUsd":6.4116,"side":"buy","tradeId":"6201112890"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71240,"size":0.00028,"notionalUsd":19.9472,"side":"buy","tradeId":"6201112891"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71240,"size":0.00012,"notionalUsd":8.5488,"side":"buy","tradeId":"6201112892"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71240,"size":0.0005,"notionalUsd":35.62,"side":"buy","tradeId":"6201112893"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"6201112894"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"6201112895"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"6201112896"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71240.61,"size":0.00015,"notionalUsd":10.6860915,"side":"buy","tradeId":"6201112897"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71240.88,"size":0.00058,"notionalUsd":41.319710400000005,"side":"buy","tradeId":"6201112898"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"buy","tradeId":"6201112899"}}
{"type":"trade","ts":1775737668971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668971,"price":71241.94,"size":0.00051,"notionalUsd":36.3333894,"side":"buy","tradeId":"6201112900"}}
{"type":"trade","ts":1775737668973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668973,"price":71241.94,"size":0.00456,"notionalUsd":324.8632464,"side":"buy","tradeId":"6201112901"}}
{"type":"trade","ts":1775737668973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668973,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112902"}}
{"type":"trade","ts":1775737668973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668973,"price":71241.94,"size":0.00015,"notionalUsd":10.686290999999999,"side":"buy","tradeId":"6201112903"}}
{"type":"trade","ts":1775737668973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668973,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112904"}}
{"type":"trade","ts":1775737668973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668973,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112905"}}
{"type":"trade","ts":1775737668973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668973,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112906"}}
{"type":"trade","ts":1775737668973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668973,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112907"}}
{"type":"trade","ts":1775737668973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668973,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112908"}}
{"type":"trade","ts":1775737668973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737668973,"price":71241.94,"size":0.00415,"notionalUsd":295.65405100000004,"side":"buy","tradeId":"6201112909"}}
{"type":"trade","ts":1775737669072,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737669072,"price":71250,"size":3.4e-7,"notionalUsd":0.024224999999999997,"side":"buy","tradeId":"996913126"}}
{"type":"trade","ts":1775737669072,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737669072,"price":71250,"size":0.00007666,"notionalUsd":5.462025,"side":"buy","tradeId":"996913127"}}
{"type":"trade","ts":1775737669110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669110,"price":71212,"size":0.028,"notionalUsd":1993.9360000000001,"side":"buy","tradeId":"9af525c2-42fd-5600-8818-6cd8e7a68160"}}
{"type":"trade","ts":1775737669102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669102,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112910"}}
{"type":"trade","ts":1775737669102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669102,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112911"}}
{"type":"trade","ts":1775737669104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669104,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112912"}}
{"type":"trade","ts":1775737669104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669104,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112913"}}
{"type":"trade","ts":1775737669104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669104,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112914"}}
{"type":"trade","ts":1775737669135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669135,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"sell","tradeId":"f463d219-d0cf-5e4d-b09a-b825276df044"}}
{"type":"trade","ts":1775737669143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737669143,"price":71229.3,"size":0.0702,"notionalUsd":5000.29686,"side":"buy","tradeId":"2493650213"}}
{"type":"trade","ts":1775737669202,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737669202,"price":71249.99,"size":1e-7,"notionalUsd":0.007124999,"side":"sell","tradeId":"996913128"}}
{"type":"trade","ts":1775737669166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737669166,"price":71229.3,"size":0.0042,"notionalUsd":299.16306,"side":"buy","tradeId":"2493650214"}}
{"type":"trade","ts":1775737669143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669143,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"buy","tradeId":"7542318934"}}
{"type":"trade","ts":1775737669170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669170,"price":71211.7,"size":0.014,"notionalUsd":996.9638,"side":"sell","tradeId":"7542318935"}}
{"type":"trade","ts":1775737669245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737669245,"price":71229.3,"size":0.0001,"notionalUsd":7.12293,"side":"buy","tradeId":"2493650215"}}
{"type":"trade","ts":1775737669301,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737669301,"price":71250,"size":1.8e-7,"notionalUsd":0.012825,"side":"buy","tradeId":"996913129"}}
{"type":"trade","ts":1775737669226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669226,"price":71211.7,"size":0.295,"notionalUsd":21007.4515,"side":"sell","tradeId":"7542318936"}}
{"type":"trade","ts":1775737669072,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737669072,"price":71199,"size":0.00015,"notionalUsd":10.679849999999998,"side":"sell","tradeId":"508703438924550"}}
{"type":"trade","ts":1775737669303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669303,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112915"}}
{"type":"trade","ts":1775737669305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669305,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112916"}}
{"type":"trade","ts":1775737669306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669306,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112917"}}
{"type":"trade","ts":1775737669306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669306,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112918"}}
{"type":"trade","ts":1775737669306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669306,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112919"}}
{"type":"trade","ts":1775737669300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669300,"price":71211.7,"size":0.003,"notionalUsd":213.6351,"side":"sell","tradeId":"7542318937"}}
{"type":"trade","ts":1775737669301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669301,"price":71211.7,"size":0.003,"notionalUsd":213.6351,"side":"sell","tradeId":"7542318938"}}
{"type":"trade","ts":1775737669311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669311,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"buy","tradeId":"7542318939"}}
{"type":"trade","ts":1775737669341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669341,"price":71211.7,"size":0.93,"notionalUsd":66226.881,"side":"sell","tradeId":"7542318940"}}
{"type":"trade","ts":1775737669342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669342,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"buy","tradeId":"7542318941"}}
{"type":"trade","ts":1775737669393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669393,"price":71211.8,"size":0.053,"notionalUsd":3774.2254000000003,"side":"buy","tradeId":"7542318942"}}
{"type":"trade","ts":1775737669393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669393,"price":71211.8,"size":0.003,"notionalUsd":213.6354,"side":"buy","tradeId":"7542318943"}}
{"type":"trade","ts":1775737669393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669393,"price":71211.8,"size":0.003,"notionalUsd":213.6354,"side":"buy","tradeId":"7542318944"}}
{"type":"trade","ts":1775737669393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669393,"price":71211.8,"size":0.007,"notionalUsd":498.48260000000005,"side":"buy","tradeId":"7542318945"}}
{"type":"trade","ts":1775737669393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669393,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"buy","tradeId":"7542318946"}}
{"type":"trade","ts":1775737669393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669393,"price":71211.8,"size":0.003,"notionalUsd":213.6354,"side":"buy","tradeId":"7542318947"}}
{"type":"trade","ts":1775737669393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669393,"price":71211.9,"size":0.014,"notionalUsd":996.9666,"side":"buy","tradeId":"7542318948"}}
{"type":"trade","ts":1775737669393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669393,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"buy","tradeId":"7542318949"}}
{"type":"trade","ts":1775737669393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669393,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542318950"}}
{"type":"trade","ts":1775737669393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669393,"price":71212,"size":0.14,"notionalUsd":9969.68,"side":"buy","tradeId":"7542318951"}}
{"type":"trade","ts":1775737669430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669430,"price":71251.1,"size":0.00186,"notionalUsd":132.527046,"side":"buy","tradeId":"2290000001104000750"}}
{"type":"trade","ts":1775737669404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669404,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542318952"}}
{"type":"trade","ts":1775737669448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669448,"price":71212,"size":0.004,"notionalUsd":284.848,"side":"buy","tradeId":"e779faee-ff4d-5f6b-b587-21b6a576dd2d"}}
{"type":"trade","ts":1775737669503,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737669503,"price":71250,"size":1.7e-7,"notionalUsd":0.012112499999999998,"side":"buy","tradeId":"996913130"}}
{"type":"trade","ts":1775737669462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669462,"price":71211.9,"size":0.027,"notionalUsd":1922.7213,"side":"sell","tradeId":"758b72de-cdb3-5d24-863b-dfea7e0f3ed2"}}
{"type":"trade","ts":1775737669462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669462,"price":71211.9,"size":0.028,"notionalUsd":1993.9332,"side":"sell","tradeId":"6c6d7ca7-6978-5359-8942-0ed54b526d5c"}}
{"type":"trade","ts":1775737669552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737669552,"price":71249.99,"size":0.0325199,"notionalUsd":2317.042549801,"side":"sell","tradeId":"996913131"}}
{"type":"trade","ts":1775737669552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737669552,"price":71249.99,"size":0.00011101,"notionalUsd":7.909461389900001,"side":"sell","tradeId":"996913132"}}
{"type":"trade","ts":1775737669485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669485,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542318953"}}
{"type":"trade","ts":1775737669572,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737669572,"price":71246,"size":6e-8,"notionalUsd":0.00427476,"side":"sell","tradeId":"996913133"}}
{"type":"trade","ts":1775737669505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669505,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112920"}}
{"type":"trade","ts":1775737669506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669506,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112921"}}
{"type":"trade","ts":1775737669508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669508,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112922"}}
{"type":"trade","ts":1775737669508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669508,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112923"}}
{"type":"trade","ts":1775737669508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669508,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112924"}}
{"type":"trade","ts":1775737669572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669572,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542318954"}}
{"type":"trade","ts":1775737669611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737669611,"price":71229.3,"size":0.002,"notionalUsd":142.45860000000002,"side":"buy","tradeId":"2493650216"}}
{"type":"trade","ts":1775737669690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737669690,"price":71246.98,"size":1.9e-7,"notionalUsd":0.0135369262,"side":"buy","tradeId":"996913134"}}
{"type":"trade","ts":1775737669642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669642,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542318955"}}
{"type":"trade","ts":1775737669713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737669713,"price":71229.3,"size":0.0001,"notionalUsd":7.12293,"side":"buy","tradeId":"2493650217"}}
{"type":"trade","ts":1775737669694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669694,"price":71212,"size":0.029,"notionalUsd":2065.148,"side":"buy","tradeId":"7542318956"}}
{"type":"trade","ts":1775737669707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669707,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112925"}}
{"type":"trade","ts":1775737669708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669708,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112926"}}
{"type":"trade","ts":1775737669710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669710,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112927"}}
{"type":"trade","ts":1775737669710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669710,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112928"}}
{"type":"trade","ts":1775737669710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669710,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112929"}}
{"type":"trade","ts":1775737669717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669717,"price":71212,"size":0.088,"notionalUsd":6266.656,"side":"buy","tradeId":"7542318957"}}
{"type":"trade","ts":1775737669763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737669763,"price":71229.3,"size":0.0374,"notionalUsd":2663.97582,"side":"buy","tradeId":"2493650218"}}
{"type":"trade","ts":1775737669622,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737669622,"price":71200,"size":0.021,"notionalUsd":1495.2,"side":"buy","tradeId":"568231988467483"}}
{"type":"trade","ts":1775737669807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737669807,"price":71212,"size":0.035,"notionalUsd":2492.42,"side":"buy","tradeId":"7542318958"}}
{"type":"trade","ts":1775737669957,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737669957,"price":71246.98,"size":1.7e-7,"notionalUsd":0.012111986599999998,"side":"buy","tradeId":"996913135"}}
{"type":"trade","ts":1775737669908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669908,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112930"}}
{"type":"trade","ts":1775737669910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669910,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112931"}}
{"type":"trade","ts":1775737669912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669912,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112932"}}
{"type":"trade","ts":1775737669912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669912,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112933"}}
{"type":"trade","ts":1775737669912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737669912,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112934"}}
{"type":"trade","ts":1775737669953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737669953,"price":71229.2,"size":0.0047,"notionalUsd":334.77724,"side":"sell","tradeId":"2493650219"}}
{"type":"trade","ts":1775737669959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737669959,"price":71229.3,"size":0.0005,"notionalUsd":35.614650000000005,"side":"buy","tradeId":"2493650220"}}
{"type":"trade","ts":1775737669964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737669964,"price":71229.3,"size":0.0001,"notionalUsd":7.12293,"side":"buy","tradeId":"2493650221"}}
{"type":"trade","ts":1775737670041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737670041,"price":71246.65,"size":5e-8,"notionalUsd":0.0035623324999999994,"side":"sell","tradeId":"996913136"}}
{"type":"trade","ts":1775737670085,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737670085,"price":71246.98,"size":0.000135,"notionalUsd":9.6183423,"side":"buy","tradeId":"996913137"}}
{"type":"trade","ts":1775737670110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670110,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112935"}}
{"type":"trade","ts":1775737670112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670112,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112936"}}
{"type":"trade","ts":1775737670114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670114,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112937"}}
{"type":"trade","ts":1775737670114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670114,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112938"}}
{"type":"trade","ts":1775737670114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670114,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112939"}}
{"type":"trade","ts":1775737669957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737669957,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"443975141821889"}}
{"type":"trade","ts":1775737669957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737669957,"price":71200,"size":0.01213,"notionalUsd":863.6560000000001,"side":"buy","tradeId":"304515151433760"}}
{"type":"trade","ts":1775737669957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737669957,"price":71200,"size":0.00256,"notionalUsd":182.27200000000002,"side":"buy","tradeId":"603819278298976"}}
{"type":"trade","ts":1775737669957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737669957,"price":71200,"size":0.00401,"notionalUsd":285.512,"side":"buy","tradeId":"901177750682921"}}
{"type":"trade","ts":1775737669957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737669957,"price":71200,"size":0.00015,"notionalUsd":10.68,"side":"buy","tradeId":"218549661413514"}}
{"type":"trade","ts":1775737669957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737669957,"price":71200,"size":0.10944,"notionalUsd":7792.128,"side":"buy","tradeId":"1024512169020205"}}
{"type":"trade","ts":1775737670143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670143,"price":71212,"size":0.584,"notionalUsd":41587.808,"side":"buy","tradeId":"ec2e2516-8a56-513c-8b18-01d1c3602fd1"}}
{"type":"trade","ts":1775737670111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670111,"price":71212,"size":0.035,"notionalUsd":2492.42,"side":"buy","tradeId":"7542318959"}}
{"type":"trade","ts":1775737670121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670121,"price":71212,"size":0.052,"notionalUsd":3703.024,"side":"buy","tradeId":"7542318960"}}
{"type":"trade","ts":1775737670173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737670173,"price":71229.3,"size":0.0001,"notionalUsd":7.12293,"side":"buy","tradeId":"2493650222"}}
{"type":"trade","ts":1775737670154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670154,"price":71212,"size":0.044,"notionalUsd":3133.328,"side":"buy","tradeId":"7542318961"}}
{"type":"trade","ts":1775737670163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670163,"price":71211.9,"size":0.014,"notionalUsd":996.9666,"side":"sell","tradeId":"7542318962"}}
{"type":"trade","ts":1775737670225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670225,"price":71251,"size":0.02251,"notionalUsd":1603.8600099999999,"side":"sell","tradeId":"2290000001104000751"}}
{"type":"trade","ts":1775737670275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737670275,"price":71246.98,"size":0.00013867,"notionalUsd":9.879818716599999,"side":"buy","tradeId":"996913138"}}
{"type":"trade","ts":1775737670244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670244,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"sell","tradeId":"9181b2db-1e14-593e-97c6-8be11981f264"}}
{"type":"trade","ts":1775737670232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670232,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7542318963"}}
{"type":"trade","ts":1775737670241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670241,"price":71212,"size":0.103,"notionalUsd":7334.835999999999,"side":"buy","tradeId":"7542318964"}}
{"type":"trade","ts":1775737670018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737670018,"price":71200,"size":0.00087,"notionalUsd":61.944,"side":"buy","tradeId":"390614020668639"}}
{"type":"trade","ts":1775737670018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737670018,"price":71199,"size":0.00018,"notionalUsd":12.81582,"side":"sell","tradeId":"236018292036977"}}
{"type":"trade","ts":1775737670018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737670018,"price":71200,"size":0.00057,"notionalUsd":40.583999999999996,"side":"buy","tradeId":"200421252163203"}}
{"type":"trade","ts":1775737670254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670254,"price":71211.9,"size":0.019,"notionalUsd":1353.0260999999998,"side":"sell","tradeId":"7542318965"}}
{"type":"trade","ts":1775737670291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670291,"price":71241.93,"size":0.00059,"notionalUsd":42.032738699999996,"side":"sell","tradeId":"6201112940"}}
{"type":"trade","ts":1775737670286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670286,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542318966"}}
{"type":"trade","ts":1775737670286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670286,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542318967"}}
{"type":"trade","ts":1775737670312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670312,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112941"}}
{"type":"trade","ts":1775737670314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670314,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112942"}}
{"type":"trade","ts":1775737670316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670316,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112943"}}
{"type":"trade","ts":1775737670316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670316,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112944"}}
{"type":"trade","ts":1775737670316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670316,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112945"}}
{"type":"trade","ts":1775737670392,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737670392,"price":71246.97,"size":2e-8,"notionalUsd":0.0014249394,"side":"sell","tradeId":"996913139"}}
{"type":"trade","ts":1775737670333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670333,"price":71241.93,"size":0.00591,"notionalUsd":421.0398063,"side":"sell","tradeId":"6201112946"}}
{"type":"trade","ts":1775737670380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737670380,"price":71229.3,"size":0.0001,"notionalUsd":7.12293,"side":"buy","tradeId":"2493650223"}}
{"type":"trade","ts":1775737670347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670347,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542318968"}}
{"type":"trade","ts":1775737670388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737670388,"price":71229.2,"size":0.0036,"notionalUsd":256.42512,"side":"sell","tradeId":"2493650224"}}
{"type":"trade","ts":1775737670430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670430,"price":71212,"size":0.008,"notionalUsd":569.696,"side":"buy","tradeId":"7542318969"}}
{"type":"trade","ts":1775737670486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737670486,"price":71229.3,"size":0.0001,"notionalUsd":7.12293,"side":"buy","tradeId":"2493650225"}}
{"type":"trade","ts":1775737670508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737670508,"price":71229.3,"size":0.0092,"notionalUsd":655.30956,"side":"buy","tradeId":"2493650226"}}
{"type":"trade","ts":1775737670514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670514,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112947"}}
{"type":"trade","ts":1775737670515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670515,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112948"}}
{"type":"trade","ts":1775737670518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670518,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112949"}}
{"type":"trade","ts":1775737670518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670518,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112950"}}
{"type":"trade","ts":1775737670520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670520,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112951"}}
{"type":"trade","ts":1775737670427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737670427,"price":71200,"size":0.023,"notionalUsd":1637.6,"side":"buy","tradeId":"724335816676305"}}
{"type":"trade","ts":1775737670605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737670605,"price":71229.3,"size":0.029900000000000003,"notionalUsd":2129.7560700000004,"side":"buy","tradeId":"2493650227"}}
{"type":"trade","ts":1775737670636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737670636,"price":71229.2,"size":0.0196,"notionalUsd":1396.09232,"side":"sell","tradeId":"2493650229"}}
{"type":"trade","ts":1775737670715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670715,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112952"}}
{"type":"trade","ts":1775737670717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670717,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112953"}}
{"type":"trade","ts":1775737670720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670720,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112954"}}
{"type":"trade","ts":1775737670720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670720,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112955"}}
{"type":"trade","ts":1775737670794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737670794,"price":71246.97,"size":1.6e-7,"notionalUsd":0.0113995152,"side":"sell","tradeId":"996913140"}}
{"type":"trade","ts":1775737670721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670721,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112956"}}
{"type":"trade","ts":1775737670808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670808,"price":71211.9,"size":0.073,"notionalUsd":5198.468699999999,"side":"sell","tradeId":"76a67d6f-8434-5bcf-8590-d723a5957da7"}}
{"type":"trade","ts":1775737670840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737670840,"price":71229.3,"size":0.0003,"notionalUsd":21.36879,"side":"buy","tradeId":"2493650230"}}
{"type":"trade","ts":1775737670822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737670822,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542318970"}}
{"type":"trade","ts":1775737670899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737670899,"price":71229.3,"size":0.0004,"notionalUsd":28.49172,"side":"buy","tradeId":"2493650231"}}
{"type":"trade","ts":1775737670917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670917,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112957"}}
{"type":"trade","ts":1775737670919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670919,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112958"}}
{"type":"trade","ts":1775737670921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670921,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112959"}}
{"type":"trade","ts":1775737670921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670921,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112960"}}
{"type":"trade","ts":1775737670924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737670924,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112961"}}
{"type":"trade","ts":1775737671003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671003,"price":71241.94,"size":0.00023,"notionalUsd":16.3856462,"side":"buy","tradeId":"6201112962"}}
{"type":"trade","ts":1775737671035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671035,"price":71212,"size":0.072,"notionalUsd":5127.263999999999,"side":"buy","tradeId":"d29c0606-9c4a-50e9-94c3-db633d96a538"}}
{"type":"trade","ts":1775737671035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671035,"price":71212,"size":0.02,"notionalUsd":1424.24,"side":"buy","tradeId":"a0b23ee6-ed5a-56e3-980b-fb9ff3408ad5"}}
{"type":"trade","ts":1775737671039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671039,"price":71212,"size":0.011,"notionalUsd":783.332,"side":"buy","tradeId":"2229de3c-4d55-527d-97d4-7399ccde05e7"}}
{"type":"trade","ts":1775737671031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671031,"price":71212,"size":0.044,"notionalUsd":3133.328,"side":"buy","tradeId":"7542318971"}}
{"type":"trade","ts":1775737671054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671054,"price":71241.94,"size":0.00182,"notionalUsd":129.6603308,"side":"buy","tradeId":"6201112963"}}
{"type":"trade","ts":1775737671103,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671103,"price":71229.2,"size":0.9805,"notionalUsd":69840.2306,"side":"sell","tradeId":"2493650256"}}
{"type":"trade","ts":1775737671105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671105,"price":71229.2,"size":0.0024,"notionalUsd":170.95007999999999,"side":"sell","tradeId":"2493650257"}}
{"type":"trade","ts":1775737671105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671105,"price":71229.2,"size":0.0016,"notionalUsd":113.96672,"side":"sell","tradeId":"2493650258"}}
{"type":"trade","ts":1775737671107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671107,"price":71229.2,"size":0.0008,"notionalUsd":56.98336,"side":"sell","tradeId":"2493650260"}}
{"type":"trade","ts":1775737671107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671107,"price":71229.2,"size":0.0003,"notionalUsd":21.368759999999998,"side":"sell","tradeId":"2493650261"}}
{"type":"trade","ts":1775737671110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671110,"price":71229.2,"size":0.0003,"notionalUsd":21.368759999999998,"side":"sell","tradeId":"2493650262"}}
{"type":"trade","ts":1775737671113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671113,"price":71229.2,"size":0.0006,"notionalUsd":42.737519999999996,"side":"sell","tradeId":"2493650265"}}
{"type":"trade","ts":1775737671113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671113,"price":71229.1,"size":0.0001,"notionalUsd":7.122910000000001,"side":"sell","tradeId":"2493650266"}}
{"type":"trade","ts":1775737670965,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737670965,"price":71199,"size":0.00015,"notionalUsd":10.679849999999998,"side":"sell","tradeId":"412087974261000"}}
{"type":"trade","ts":1775737671118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671118,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112964"}}
{"type":"trade","ts":1775737671121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671121,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112965"}}
{"type":"trade","ts":1775737671123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671123,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112966"}}
{"type":"trade","ts":1775737671124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671124,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112967"}}
{"type":"trade","ts":1775737671126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671126,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112968"}}
{"type":"trade","ts":1775737671190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671190,"price":71241.94,"size":0.00015,"notionalUsd":10.686290999999999,"side":"buy","tradeId":"6201112969"}}
{"type":"trade","ts":1775737671027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737671027,"price":71199,"size":0.00017,"notionalUsd":12.10383,"side":"sell","tradeId":"1093591903758613"}}
{"type":"trade","ts":1775737671027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737671027,"price":71200,"size":0.00022,"notionalUsd":15.664,"side":"buy","tradeId":"701526112743233"}}
{"type":"trade","ts":1775737671318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737671318,"price":71246.47,"size":6e-8,"notionalUsd":0.0042747882,"side":"sell","tradeId":"996913141"}}
{"type":"trade","ts":1775737671250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671250,"price":71241.93,"size":0.00013,"notionalUsd":9.261450899999998,"side":"sell","tradeId":"6201112970"}}
{"type":"trade","ts":1775737671281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737671281,"price":71220.6,"size":0.0003931446800504348,"notionalUsd":28,"side":"buy","tradeId":"3940d44d-557b-5ee7-844c-57156a066d5b"}}
{"type":"trade","ts":1775737671255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671255,"price":71211.9,"size":0.005,"notionalUsd":356.05949999999996,"side":"sell","tradeId":"7542318972"}}
{"type":"trade","ts":1775737671293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671293,"price":71229.1,"size":0.0017000000000000001,"notionalUsd":121.08947000000002,"side":"buy","tradeId":"2493650268"}}
{"type":"trade","ts":1775737671289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671289,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542318973"}}
{"type":"trade","ts":1775737671289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671289,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542318974"}}
{"type":"trade","ts":1775737671321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671321,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112971"}}
{"type":"trade","ts":1775737671322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671322,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112972"}}
{"type":"trade","ts":1775737671325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671325,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112973"}}
{"type":"trade","ts":1775737671325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671325,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112974"}}
{"type":"trade","ts":1775737671327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671327,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112975"}}
{"type":"trade","ts":1775737671358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671358,"price":71211.9,"size":0.006,"notionalUsd":427.27139999999997,"side":"sell","tradeId":"7542318975"}}
{"type":"trade","ts":1775737671389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671389,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542318976"}}
{"type":"trade","ts":1775737671425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671425,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"sell","tradeId":"3d029e30-cbf5-5d28-9956-610078d96214"}}
{"type":"trade","ts":1775737671429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671429,"price":71212,"size":0.028,"notionalUsd":1993.9360000000001,"side":"buy","tradeId":"cbc28c50-1d01-567c-8a56-54a35357e8fa"}}
{"type":"trade","ts":1775737671447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671447,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"fbc7fd79-eb3d-5b38-b51e-64810a318b8c"}}
{"type":"trade","ts":1775737671464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671464,"price":71212,"size":0.015,"notionalUsd":1068.18,"side":"buy","tradeId":"7542318977"}}
{"type":"trade","ts":1775737671478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671478,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"7542318978"}}
{"type":"trade","ts":1775737671522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671522,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112976"}}
{"type":"trade","ts":1775737671523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671523,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112977"}}
{"type":"trade","ts":1775737671526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671526,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112978"}}
{"type":"trade","ts":1775737671526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671526,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112979"}}
{"type":"trade","ts":1775737671529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671529,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201112980"}}
{"type":"trade","ts":1775737671595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671595,"price":71229.1,"size":0.1472,"notionalUsd":10484.92352,"side":"buy","tradeId":"2493650269"}}
{"type":"trade","ts":1775737671621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671621,"price":71229,"size":0.031000000000000003,"notionalUsd":2208.099,"side":"sell","tradeId":"2493650278"}}
{"type":"trade","ts":1775737671621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671621,"price":71228.9,"size":0.0001,"notionalUsd":7.12289,"side":"sell","tradeId":"2493650279"}}
{"type":"trade","ts":1775737671621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671621,"price":71228.5,"size":0.0001,"notionalUsd":7.122850000000001,"side":"sell","tradeId":"2493650280"}}
{"type":"trade","ts":1775737671621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671621,"price":71227.7,"size":0.0001,"notionalUsd":7.12277,"side":"sell","tradeId":"2493650281"}}
{"type":"trade","ts":1775737671621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671621,"price":71226.8,"size":0.0003,"notionalUsd":21.36804,"side":"sell","tradeId":"2493650283"}}
{"type":"trade","ts":1775737671621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671621,"price":71226.7,"size":0.0001,"notionalUsd":7.12267,"side":"sell","tradeId":"2493650284"}}
{"type":"trade","ts":1775737671621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671621,"price":71226.6,"size":0.0003,"notionalUsd":21.36798,"side":"sell","tradeId":"2493650285"}}
{"type":"trade","ts":1775737671621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671621,"price":71226.5,"size":0.0001,"notionalUsd":7.12265,"side":"sell","tradeId":"2493650286"}}
{"type":"trade","ts":1775737671621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671621,"price":71211.9,"size":0.009,"notionalUsd":640.9070999999999,"side":"sell","tradeId":"136f70ee-16a3-5c5d-b545-c9047ce52a73"}}
{"type":"trade","ts":1775737671631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671631,"price":71226.4,"size":0.7000000000000001,"notionalUsd":49858.48,"side":"buy","tradeId":"2493650287"}}
{"type":"trade","ts":1775737671596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671596,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7542318979"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.327,"notionalUsd":23286.324,"side":"buy","tradeId":"7542318980"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.122,"notionalUsd":8687.864,"side":"buy","tradeId":"7542318981"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7542318982"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7542318983"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.006,"notionalUsd":427.272,"side":"buy","tradeId":"7542318984"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542318985"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7542318986"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.58,"notionalUsd":41302.96,"side":"buy","tradeId":"7542318987"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.004,"notionalUsd":284.848,"side":"buy","tradeId":"7542318988"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542318989"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.004,"notionalUsd":284.848,"side":"buy","tradeId":"7542318990"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.8,"notionalUsd":56969.600000000006,"side":"buy","tradeId":"7542318991"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542318992"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.021,"notionalUsd":1495.452,"side":"buy","tradeId":"7542318993"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.021,"notionalUsd":1495.452,"side":"buy","tradeId":"7542318994"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.131,"notionalUsd":9328.772,"side":"buy","tradeId":"7542318995"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.351,"notionalUsd":24995.412,"side":"buy","tradeId":"7542318996"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.339,"notionalUsd":24140.868000000002,"side":"buy","tradeId":"7542318997"}}
{"type":"trade","ts":1775737671617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671617,"price":71212,"size":0.04,"notionalUsd":2848.48,"side":"buy","tradeId":"7542318998"}}
{"type":"trade","ts":1775737671723,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737671723,"price":71246.47,"size":3e-8,"notionalUsd":0.0021373941,"side":"sell","tradeId":"996913142"}}
{"type":"trade","ts":1775737671724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671724,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112981"}}
{"type":"trade","ts":1775737671725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671725,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112982"}}
{"type":"trade","ts":1775737671727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671727,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112983"}}
{"type":"trade","ts":1775737671728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671728,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112984"}}
{"type":"trade","ts":1775737671730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671730,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112985"}}
{"type":"trade","ts":1775737671773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671773,"price":71226.3,"size":0.0014000000000000002,"notionalUsd":99.71682000000001,"side":"sell","tradeId":"2493650288"}}
{"type":"trade","ts":1775737671771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671771,"price":71212,"size":0.102,"notionalUsd":7263.624,"side":"buy","tradeId":"7542318999"}}
{"type":"trade","ts":1775737671774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671774,"price":71212,"size":0.167,"notionalUsd":11892.404,"side":"buy","tradeId":"7542319000"}}
{"type":"trade","ts":1775737671812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671812,"price":71226.3,"size":0.16,"notionalUsd":11396.208,"side":"sell","tradeId":"2493650289"}}
{"type":"trade","ts":1775737671826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671826,"price":71226.4,"size":0.05,"notionalUsd":3561.3199999999997,"side":"buy","tradeId":"2493650290"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.11312,"notionalUsd":8058.8882528,"side":"buy","tradeId":"6201112986"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.12481,"notionalUsd":8891.706531400001,"side":"buy","tradeId":"6201112987"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112988"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.1188,"notionalUsd":8463.542472000001,"side":"buy","tradeId":"6201112989"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.13535,"notionalUsd":9642.596579000001,"side":"buy","tradeId":"6201112990"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112991"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112992"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112993"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112994"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00015,"notionalUsd":10.686290999999999,"side":"buy","tradeId":"6201112995"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.12436,"notionalUsd":8859.6476584,"side":"buy","tradeId":"6201112996"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112997"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201112998"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00015,"notionalUsd":10.686290999999999,"side":"buy","tradeId":"6201112999"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113000"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00148,"notionalUsd":105.4380712,"side":"buy","tradeId":"6201113001"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113002"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113003"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113004"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.0773,"notionalUsd":5507.001961999999,"side":"buy","tradeId":"6201113005"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.07972,"notionalUsd":5679.407456800001,"side":"buy","tradeId":"6201113006"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00015,"notionalUsd":10.686290999999999,"side":"buy","tradeId":"6201113007"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113008"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113009"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113010"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113011"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113012"}}
{"type":"trade","ts":1775737671801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671801,"price":71241.94,"size":0.02333,"notionalUsd":1662.0744602,"side":"buy","tradeId":"6201113013"}}
{"type":"trade","ts":1775737671815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671815,"price":71241.94,"size":0.00007,"notionalUsd":4.9869357999999995,"side":"buy","tradeId":"6201113014"}}
{"type":"trade","ts":1775737671855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671855,"price":71226.4,"size":0.006999999999999999,"notionalUsd":498.5847999999999,"side":"buy","tradeId":"2493650291"}}
{"type":"trade","ts":1775737671820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671820,"price":71211.9,"size":0.007,"notionalUsd":498.4833,"side":"sell","tradeId":"7542319001"}}
{"type":"trade","ts":1775737671830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671830,"price":71212,"size":0.067,"notionalUsd":4771.204000000001,"side":"buy","tradeId":"7542319002"}}
{"type":"trade","ts":1775737671830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671830,"price":71212,"size":0.01,"notionalUsd":712.12,"side":"buy","tradeId":"7542319003"}}
{"type":"trade","ts":1775737671830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671830,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542319004"}}
{"type":"trade","ts":1775737671830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671830,"price":71212,"size":0.11,"notionalUsd":7833.32,"side":"buy","tradeId":"7542319005"}}
{"type":"trade","ts":1775737671830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671830,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7542319006"}}
{"type":"trade","ts":1775737671830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671830,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542319007"}}
{"type":"trade","ts":1775737671830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671830,"price":71212,"size":0.54,"notionalUsd":38454.48,"side":"buy","tradeId":"7542319008"}}
{"type":"trade","ts":1775737671830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671830,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7542319009"}}
{"type":"trade","ts":1775737671830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671830,"price":71212,"size":0.339,"notionalUsd":24140.868000000002,"side":"buy","tradeId":"7542319010"}}
{"type":"trade","ts":1775737671830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671830,"price":71212,"size":0.193,"notionalUsd":13743.916000000001,"side":"buy","tradeId":"7542319011"}}
{"type":"trade","ts":1775737671934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671934,"price":71211.9,"size":0.448,"notionalUsd":31902.9312,"side":"sell","tradeId":"7d8ee2f3-a13d-5c88-8dcd-8683b2f3b6ba"}}
{"type":"trade","ts":1775737671934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737671934,"price":71211.9,"size":0.113,"notionalUsd":8046.9447,"side":"sell","tradeId":"da29f758-e4de-5225-b02a-8a6be1362bed"}}
{"type":"trade","ts":1775737671951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671951,"price":71226.4,"size":0.0333,"notionalUsd":2371.83912,"side":"buy","tradeId":"2493650292"}}
{"type":"trade","ts":1775737671926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671926,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113015"}}
{"type":"trade","ts":1775737671954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737671954,"price":71226.4,"size":0.06559999999999999,"notionalUsd":4672.451839999999,"side":"buy","tradeId":"2493650293"}}
{"type":"trade","ts":1775737671927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671927,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113016"}}
{"type":"trade","ts":1775737671929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671929,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113017"}}
{"type":"trade","ts":1775737671929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671929,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113018"}}
{"type":"trade","ts":1775737671933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737671933,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113019"}}
{"type":"trade","ts":1775737672176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737672176,"price":71246.48,"size":0.00366137,"notionalUsd":260.85972447759997,"side":"buy","tradeId":"996913143"}}
{"type":"trade","ts":1775737672131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737672131,"price":71226.4,"size":0.3044,"notionalUsd":21681.31616,"side":"buy","tradeId":"2493650294"}}
{"type":"trade","ts":1775737672127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672127,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113020"}}
{"type":"trade","ts":1775737672128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672128,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113021"}}
{"type":"trade","ts":1775737672130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672130,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113022"}}
{"type":"trade","ts":1775737672131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672131,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113023"}}
{"type":"trade","ts":1775737672135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672135,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113024"}}
{"type":"trade","ts":1775737672196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737672196,"price":71226.3,"size":0.026000000000000002,"notionalUsd":1851.8838000000003,"side":"sell","tradeId":"2493650295"}}
{"type":"trade","ts":1775737672275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737672275,"price":71246.48,"size":0.00061377,"notionalUsd":43.7289520296,"side":"buy","tradeId":"996913144"}}
{"type":"trade","ts":1775737672234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672234,"price":71251,"size":0.003,"notionalUsd":213.75300000000001,"side":"sell","tradeId":"2290000001104000752"}}
{"type":"trade","ts":1775737672260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672260,"price":71251,"size":0.000703,"notionalUsd":50.089453,"side":"sell","tradeId":"2290000001104000753"}}
{"type":"trade","ts":1775737672292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737672292,"price":71217.8,"size":0.2808286692371851,"notionalUsd":20000,"side":"buy","tradeId":"271d7b31-4e25-5854-949d-d1d81c5f1085"}}
{"type":"trade","ts":1775737672292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737672292,"price":71217.8,"size":0.007006675297467768,"notionalUsd":499,"side":"buy","tradeId":"e342e514-6f04-51ac-93ac-ffddce1ced9c"}}
{"type":"trade","ts":1775737672292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737672292,"price":71218,"size":0.010474879946081046,"notionalUsd":746,"side":"buy","tradeId":"2f28e96b-7cae-5d55-adcd-523126d39bae"}}
{"type":"trade","ts":1775737672292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737672292,"price":71218,"size":0.004703866999915752,"notionalUsd":335,"side":"buy","tradeId":"1a233822-88d9-5cb4-b805-85cdaea5b6b3"}}
{"type":"trade","ts":1775737672292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737672292,"price":71218.1,"size":0.04180117133144523,"notionalUsd":2977,"side":"buy","tradeId":"33278ec3-461f-5cd4-9b4c-47ef2f2ee1b2"}}
{"type":"trade","ts":1775737672295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672295,"price":71212,"size":0.084,"notionalUsd":5981.808,"side":"buy","tradeId":"1419b378-30f8-56cd-8984-be2fdd9a6ba3"}}
{"type":"trade","ts":1775737672295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672295,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"912df81f-18c0-571a-83e4-e50f3c2d0d0f"}}
{"type":"trade","ts":1775737672295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672295,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"344308fc-cf44-53bf-b981-a92403c268f9"}}
{"type":"trade","ts":1775737672295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672295,"price":71212,"size":0.012,"notionalUsd":854.544,"side":"buy","tradeId":"dc29e478-9b4a-596c-bdb9-465b10ad8c29"}}
{"type":"trade","ts":1775737672295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672295,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"234269c0-3436-5258-abf7-fe30988a9921"}}
{"type":"trade","ts":1775737672295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672295,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"7edb6214-b23b-5963-aa7f-c608cbf1f128"}}
{"type":"trade","ts":1775737672295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672295,"price":71212,"size":0.18,"notionalUsd":12818.16,"side":"buy","tradeId":"2682510e-ab50-5c2c-b03a-cd9ee1d8c779"}}
{"type":"trade","ts":1775737672271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672271,"price":71211.9,"size":0.008,"notionalUsd":569.6952,"side":"sell","tradeId":"7542319012"}}
{"type":"trade","ts":1775737672304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672304,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"697ffc51-1988-5d32-885f-f36db8156064"}}
{"type":"trade","ts":1775737672304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672304,"price":71212,"size":0.009,"notionalUsd":640.9079999999999,"side":"buy","tradeId":"ae71a1ce-fc74-54d4-9ace-1d491fc7e2dd"}}
{"type":"trade","ts":1775737672278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672278,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7542319013"}}
{"type":"trade","ts":1775737672278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672278,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"7542319014"}}
{"type":"trade","ts":1775737672311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672311,"price":71212.4,"size":0.001,"notionalUsd":71.2124,"side":"buy","tradeId":"c1264b8b-36d6-5578-bc5e-f2bbe3958fa3"}}
{"type":"trade","ts":1775737672311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672311,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"buy","tradeId":"accfb2fb-ffc2-5bb0-ba43-14e2a5aad54d"}}
{"type":"trade","ts":1775737672311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672311,"price":71213.1,"size":0.001,"notionalUsd":71.21310000000001,"side":"buy","tradeId":"f1dc0704-bfb1-5b8b-b71a-afcc171b9622"}}
{"type":"trade","ts":1775737672311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672311,"price":71213.3,"size":0.002,"notionalUsd":142.4266,"side":"buy","tradeId":"98068e25-bdf5-511a-8506-b66278c4c3b0"}}
{"type":"trade","ts":1775737672311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672311,"price":71213.8,"size":0.001,"notionalUsd":71.2138,"side":"buy","tradeId":"6cbe15aa-52ba-5b89-b698-4c8090113668"}}
{"type":"trade","ts":1775737672311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672311,"price":71213.8,"size":0.001,"notionalUsd":71.2138,"side":"buy","tradeId":"b0afca1b-9d42-51a8-aa40-d98e94526c7f"}}
{"type":"trade","ts":1775737672311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672311,"price":71214,"size":0.001,"notionalUsd":71.214,"side":"buy","tradeId":"6c949623-6504-5234-88fe-440e8e125018"}}
{"type":"trade","ts":1775737672311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672311,"price":71214.1,"size":0.002,"notionalUsd":142.4282,"side":"buy","tradeId":"399ad152-87c0-5717-80ac-f5ec31bce9ea"}}
{"type":"trade","ts":1775737672311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672311,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542319015"}}
{"type":"trade","ts":1775737672348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672348,"price":71214.2,"size":0.005,"notionalUsd":356.07099999999997,"side":"buy","tradeId":"642bc63b-026a-5c19-a884-c75e16b91560"}}
{"type":"trade","ts":1775737672348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672348,"price":71214.2,"size":0.002,"notionalUsd":142.4284,"side":"buy","tradeId":"c2657e43-bb73-5758-9e48-3504b4e3c50f"}}
{"type":"trade","ts":1775737672328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672328,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113025"}}
{"type":"trade","ts":1775737672329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672329,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113026"}}
{"type":"trade","ts":1775737672332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672332,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113027"}}
{"type":"trade","ts":1775737672332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672332,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113028"}}
{"type":"trade","ts":1775737672336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672336,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113029"}}
{"type":"trade","ts":1775737672428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737672428,"price":71226.3,"size":0.0101,"notionalUsd":719.38563,"side":"sell","tradeId":"2493650296"}}
{"type":"trade","ts":1775737672424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672424,"price":71212,"size":0.006,"notionalUsd":427.272,"side":"buy","tradeId":"7542319016"}}
{"type":"trade","ts":1775737672431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672431,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"7542319017"}}
{"type":"trade","ts":1775737672431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672431,"price":71212,"size":0.03,"notionalUsd":2136.36,"side":"buy","tradeId":"7542319018"}}
{"type":"trade","ts":1775737672431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672431,"price":71212,"size":0.034,"notionalUsd":2421.208,"side":"buy","tradeId":"7542319019"}}
{"type":"trade","ts":1775737672481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672481,"price":71214.2,"size":0.121,"notionalUsd":8616.9182,"side":"buy","tradeId":"7b32624a-b548-5138-9752-b3372439a2ff"}}
{"type":"trade","ts":1775737672481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672481,"price":71214.2,"size":0.079,"notionalUsd":5625.9218,"side":"buy","tradeId":"ac169174-e8b9-5596-8dd1-89d90ea3f6e5"}}
{"type":"trade","ts":1775737672486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737672486,"price":71246.7,"size":0.00069855,"notionalUsd":49.769382285,"side":"sell","tradeId":"989381426"}}
{"type":"trade","ts":1775737672498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737672498,"price":71226.4,"size":0.0002,"notionalUsd":14.24528,"side":"buy","tradeId":"2493650297"}}
{"type":"trade","ts":1775737672474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672474,"price":71212,"size":0.022,"notionalUsd":1566.664,"side":"buy","tradeId":"7542319020"}}
{"type":"trade","ts":1775737672530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672530,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113030"}}
{"type":"trade","ts":1775737672531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672531,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113031"}}
{"type":"trade","ts":1775737672533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672533,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113032"}}
{"type":"trade","ts":1775737672534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672534,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113033"}}
{"type":"trade","ts":1775737672539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672539,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113034"}}
{"type":"trade","ts":1775737672677,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737672677,"price":71229.8,"size":0.00002747,"notionalUsd":1.956682606,"side":"sell","tradeId":"98535665"}}
{"type":"trade","ts":1775737672605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672605,"price":71211.9,"size":0.015,"notionalUsd":1068.1785,"side":"sell","tradeId":"7542319021"}}
{"type":"trade","ts":1775737672503,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737672503,"price":71199,"size":0.00015,"notionalUsd":10.679849999999998,"side":"sell","tradeId":"1066213077924118"}}
{"type":"trade","ts":1775737672704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672704,"price":71212,"size":0.012,"notionalUsd":854.544,"side":"buy","tradeId":"7542319022"}}
{"type":"trade","ts":1775737672732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672732,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113035"}}
{"type":"trade","ts":1775737672732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672732,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113036"}}
{"type":"trade","ts":1775737672735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672735,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113037"}}
{"type":"trade","ts":1775737672735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672735,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113038"}}
{"type":"trade","ts":1775737672741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672741,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113039"}}
{"type":"trade","ts":1775737672781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737672781,"price":71226.4,"size":0.013000000000000001,"notionalUsd":925.9432,"side":"buy","tradeId":"2493650298"}}
{"type":"trade","ts":1775737672903,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737672903,"price":71229.8,"size":0.00004092,"notionalUsd":2.914723416,"side":"sell","tradeId":"98535666"}}
{"type":"trade","ts":1775737672900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737672900,"price":71226.3,"size":0.0037,"notionalUsd":263.53731000000005,"side":"sell","tradeId":"2493650309"}}
{"type":"trade","ts":1775737672900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737672900,"price":71226.3,"size":0.0032,"notionalUsd":227.92416000000003,"side":"sell","tradeId":"2493650310"}}
{"type":"trade","ts":1775737672901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737672901,"price":71226.3,"size":0.0148,"notionalUsd":1054.1492400000002,"side":"sell","tradeId":"2493650311"}}
{"type":"trade","ts":1775737672901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737672901,"price":71226.2,"size":0.0003,"notionalUsd":21.367859999999997,"side":"sell","tradeId":"2493650313"}}
{"type":"trade","ts":1775737672904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737672904,"price":71226.2,"size":0.013999999999999999,"notionalUsd":997.1667999999999,"side":"buy","tradeId":"2493650315"}}
{"type":"trade","ts":1775737672948,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737672948,"price":71246.47,"size":6e-8,"notionalUsd":0.0042747882,"side":"sell","tradeId":"996913145"}}
{"type":"trade","ts":1775737672709,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737672709,"price":71200,"size":0.00082,"notionalUsd":58.384,"side":"buy","tradeId":"956074487335786"}}
{"type":"trade","ts":1775737672941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672941,"price":71214.1,"size":0.014,"notionalUsd":996.9974000000001,"side":"sell","tradeId":"91fc2f20-e329-565e-bbb3-eff1d54a39ad"}}
{"type":"trade","ts":1775737672941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672941,"price":71214.1,"size":0.467,"notionalUsd":33256.98470000001,"side":"sell","tradeId":"0486db77-f2f5-5808-a0f8-fbed0d08512c"}}
{"type":"trade","ts":1775737672941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672941,"price":71214.1,"size":0.461,"notionalUsd":32829.7001,"side":"sell","tradeId":"23240443-e9ca-5e20-bf5f-8f2a9d4f21b2"}}
{"type":"trade","ts":1775737672941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672941,"price":71214.1,"size":0.017,"notionalUsd":1210.6397000000002,"side":"sell","tradeId":"c6394a51-6a85-5a3e-a5d6-196034ccdd4c"}}
{"type":"trade","ts":1775737672941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672941,"price":71214.1,"size":0.001,"notionalUsd":71.2141,"side":"sell","tradeId":"a8655daf-6da0-56a3-8cd8-8d6a7cad60c3"}}
{"type":"trade","ts":1775737672941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672941,"price":71214.1,"size":0.04,"notionalUsd":2848.5640000000003,"side":"sell","tradeId":"d25efa82-3a5e-568d-8740-7de0c9157ce9"}}
{"type":"trade","ts":1775737672948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672948,"price":71214.1,"size":0.008,"notionalUsd":569.7128,"side":"sell","tradeId":"96189cec-6ffe-52c5-b1fb-6537abcba713"}}
{"type":"trade","ts":1775737672948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672948,"price":71214.1,"size":0.001,"notionalUsd":71.2141,"side":"sell","tradeId":"5367c504-e958-5023-abb2-52345f856787"}}
{"type":"trade","ts":1775737672948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672948,"price":71214.1,"size":0.304,"notionalUsd":21649.0864,"side":"sell","tradeId":"ade53b0c-566d-575c-8ee6-ad344ada4cff"}}
{"type":"trade","ts":1775737672934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672934,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113040"}}
{"type":"trade","ts":1775737672934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672934,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113041"}}
{"type":"trade","ts":1775737672936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672936,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113042"}}
{"type":"trade","ts":1775737672936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672936,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113043"}}
{"type":"trade","ts":1775737672942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737672942,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113044"}}
{"type":"trade","ts":1775737672970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672970,"price":71214.1,"size":0.057,"notionalUsd":4059.2037000000005,"side":"sell","tradeId":"a6b3adcf-0a7b-5550-a909-1842aff59dc5"}}
{"type":"trade","ts":1775737672948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737672948,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"sell","tradeId":"7542319023"}}
{"type":"trade","ts":1775737673055,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737673055,"price":71246.47,"size":0.00012631,"notionalUsd":8.9991416257,"side":"sell","tradeId":"996913146"}}
{"type":"trade","ts":1775737673055,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737673055,"price":71246.47,"size":0.0001487,"notionalUsd":10.594350089,"side":"sell","tradeId":"996913147"}}
{"type":"trade","ts":1775737673017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673017,"price":71212,"size":0.02,"notionalUsd":1424.24,"side":"buy","tradeId":"7542319024"}}
{"type":"trade","ts":1775737673017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673017,"price":71212,"size":0.012,"notionalUsd":854.544,"side":"buy","tradeId":"7542319025"}}
{"type":"trade","ts":1775737673017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673017,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"7542319026"}}
{"type":"trade","ts":1775737673066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673066,"price":71251,"size":0.001858,"notionalUsd":132.384358,"side":"sell","tradeId":"2290000001104000754"}}
{"type":"trade","ts":1775737673072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673072,"price":71241.93,"size":0.00023,"notionalUsd":16.385643899999998,"side":"sell","tradeId":"6201113045"}}
{"type":"trade","ts":1775737673134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673134,"price":71214.2,"size":0.15,"notionalUsd":10682.13,"side":"buy","tradeId":"20afb2ea-ce15-568b-947f-09426acdea72"}}
{"type":"trade","ts":1775737673135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673135,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113046"}}
{"type":"trade","ts":1775737673136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673136,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113047"}}
{"type":"trade","ts":1775737673138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673138,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113048"}}
{"type":"trade","ts":1775737673138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673138,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113049"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71226.1,"size":0.059500000000000004,"notionalUsd":4237.952950000001,"side":"sell","tradeId":"2493650324"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71226,"size":0.0001,"notionalUsd":7.1226,"side":"sell","tradeId":"2493650325"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71225.8,"size":0.0001,"notionalUsd":7.122580000000001,"side":"sell","tradeId":"2493650326"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71225.7,"size":0.0001,"notionalUsd":7.12257,"side":"sell","tradeId":"2493650327"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71225.6,"size":0.0001,"notionalUsd":7.122560000000001,"side":"sell","tradeId":"2493650328"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71225,"size":0.0004,"notionalUsd":28.490000000000002,"side":"sell","tradeId":"2493650330"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71224.7,"size":0.0001,"notionalUsd":7.12247,"side":"sell","tradeId":"2493650331"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71224.3,"size":0.0002,"notionalUsd":14.244860000000001,"side":"sell","tradeId":"2493650332"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71224.2,"size":0.0001,"notionalUsd":7.12242,"side":"sell","tradeId":"2493650333"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71224,"size":0.0001,"notionalUsd":7.122400000000001,"side":"sell","tradeId":"2493650334"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71223.7,"size":0.0001,"notionalUsd":7.12237,"side":"sell","tradeId":"2493650335"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71223.6,"size":0.0006,"notionalUsd":42.73416,"side":"sell","tradeId":"2493650337"}}
{"type":"trade","ts":1775737673169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673169,"price":71223.2,"size":0.0085,"notionalUsd":605.3972,"side":"sell","tradeId":"2493650341"}}
{"type":"trade","ts":1775737673144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673144,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113050"}}
{"type":"trade","ts":1775737673148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673148,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542319027"}}
{"type":"trade","ts":1775737673194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673194,"price":71214.1,"size":0.001,"notionalUsd":71.2141,"side":"sell","tradeId":"4f9e5936-7ee4-5586-bd1f-3ce17020001f"}}
{"type":"trade","ts":1775737673194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673194,"price":71214.1,"size":0.001,"notionalUsd":71.2141,"side":"sell","tradeId":"9cac236f-f6e8-5549-bedf-97a269853500"}}
{"type":"trade","ts":1775737673194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673194,"price":71214.1,"size":0.001,"notionalUsd":71.2141,"side":"sell","tradeId":"b6144f6f-e5c5-51fb-ba6c-c8989f18af9c"}}
{"type":"trade","ts":1775737673194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673194,"price":71214,"size":0.001,"notionalUsd":71.214,"side":"sell","tradeId":"149ef565-aefb-5dc8-946e-52817cdab967"}}
{"type":"trade","ts":1775737673194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673194,"price":71213.6,"size":0.001,"notionalUsd":71.21360000000001,"side":"sell","tradeId":"14826f22-ab43-5421-829e-93ef86d8a55a"}}
{"type":"trade","ts":1775737673194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673194,"price":71213.4,"size":0.002,"notionalUsd":142.4268,"side":"sell","tradeId":"b09665cd-8197-513d-be09-ec231c942deb"}}
{"type":"trade","ts":1775737673194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673194,"price":71213.3,"size":0.003,"notionalUsd":213.6399,"side":"sell","tradeId":"edf825e8-5055-5d89-a6bb-bfb3a4f36da4"}}
{"type":"trade","ts":1775737673209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737673209,"price":71246.8,"size":0.00064199,"notionalUsd":45.739733132000005,"side":"buy","tradeId":"989381427"}}
{"type":"trade","ts":1775737673217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673217,"price":71223.2,"size":0.0008,"notionalUsd":56.97856,"side":"sell","tradeId":"2493650345"}}
{"type":"trade","ts":1775737673217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673217,"price":71223.1,"size":0.0001,"notionalUsd":7.122310000000001,"side":"sell","tradeId":"2493650346"}}
{"type":"trade","ts":1775737673219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673219,"price":71223,"size":0.0281,"notionalUsd":2001.3663,"side":"sell","tradeId":"2493650347"}}
{"type":"trade","ts":1775737673219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673219,"price":71222.2,"size":0.0001,"notionalUsd":7.12222,"side":"sell","tradeId":"2493650348"}}
{"type":"trade","ts":1775737673219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673219,"price":71222.1,"size":0.0001,"notionalUsd":7.122210000000001,"side":"sell","tradeId":"2493650349"}}
{"type":"trade","ts":1775737673219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673219,"price":71222,"size":0.003,"notionalUsd":213.666,"side":"sell","tradeId":"2493650350"}}
{"type":"trade","ts":1775737673219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673219,"price":71221.9,"size":0.0006,"notionalUsd":42.73313999999999,"side":"sell","tradeId":"2493650353"}}
{"type":"trade","ts":1775737673221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673221,"price":71221.5,"size":0.0001,"notionalUsd":7.12215,"side":"sell","tradeId":"2493650354"}}
{"type":"trade","ts":1775737673221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673221,"price":71221.3,"size":0.0003,"notionalUsd":21.36639,"side":"sell","tradeId":"2493650356"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.008975,"notionalUsd":639.4777250000001,"side":"sell","tradeId":"2290000001104000755"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.01,"notionalUsd":712.51,"side":"sell","tradeId":"2290000001104000756"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.1878,"notionalUsd":13380.9378,"side":"sell","tradeId":"2290000001104000757"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.01,"notionalUsd":712.51,"side":"sell","tradeId":"2290000001104000758"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0016,"notionalUsd":114.00160000000001,"side":"sell","tradeId":"2290000001104000759"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.001,"notionalUsd":71.251,"side":"sell","tradeId":"2290000001104000760"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0016,"notionalUsd":114.00160000000001,"side":"sell","tradeId":"2290000001104000761"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0016,"notionalUsd":114.00160000000001,"side":"sell","tradeId":"2290000001104000762"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0016,"notionalUsd":114.00160000000001,"side":"sell","tradeId":"2290000001104000763"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.01,"notionalUsd":712.51,"side":"sell","tradeId":"2290000001104000764"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0016,"notionalUsd":114.00160000000001,"side":"sell","tradeId":"2290000001104000765"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.018244,"notionalUsd":1299.903244,"side":"sell","tradeId":"2290000001104000766"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.01,"notionalUsd":712.51,"side":"sell","tradeId":"2290000001104000767"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.002,"notionalUsd":142.502,"side":"sell","tradeId":"2290000001104000768"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.014034,"notionalUsd":999.9365339999999,"side":"sell","tradeId":"2290000001104000769"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0007,"notionalUsd":49.8757,"side":"sell","tradeId":"2290000001104000770"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0007,"notionalUsd":49.8757,"side":"sell","tradeId":"2290000001104000771"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0007,"notionalUsd":49.8757,"side":"sell","tradeId":"2290000001104000772"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000773"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000774"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000775"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000776"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000777"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000778"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000779"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000780"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000781"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000782"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000783"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000784"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000785"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000786"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.028069,"notionalUsd":1999.944319,"side":"sell","tradeId":"2290000001104000787"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000788"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000789"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000790"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000791"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000792"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000793"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.00098,"notionalUsd":69.82598,"side":"sell","tradeId":"2290000001104000794"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0016,"notionalUsd":114.00160000000001,"side":"sell","tradeId":"2290000001104000795"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0008,"notionalUsd":57.000800000000005,"side":"sell","tradeId":"2290000001104000796"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0016,"notionalUsd":114.00160000000001,"side":"sell","tradeId":"2290000001104000797"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0016,"notionalUsd":114.00160000000001,"side":"sell","tradeId":"2290000001104000798"}}
{"type":"trade","ts":1775737673224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673224,"price":71251,"size":0.0016,"notionalUsd":114.00160000000001,"side":"sell","tradeId":"2290000001104000799"}}
{"type":"trade","ts":1775737673228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673228,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"sell","tradeId":"2290000001104000800"}}
{"type":"trade","ts":1775737673195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673195,"price":71211.9,"size":0.007,"notionalUsd":498.4833,"side":"sell","tradeId":"7542319028"}}
{"type":"trade","ts":1775737673201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673201,"price":71212,"size":0.007,"notionalUsd":498.48400000000004,"side":"buy","tradeId":"7542319029"}}
{"type":"trade","ts":1775737673236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737673236,"price":71254.2,"size":0.00223,"notionalUsd":158.89686600000002,"side":"sell","tradeId":"2240000001295150045"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71212.3,"size":0.001,"notionalUsd":71.2123,"side":"sell","tradeId":"3f6905b7-7f3a-5bd2-95af-edd8ce74238e"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71212.3,"size":0.071,"notionalUsd":5056.0733,"side":"sell","tradeId":"6e356a5d-fe7d-57ca-8270-e9d7eab9006a"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71212.3,"size":0.123,"notionalUsd":8759.1129,"side":"sell","tradeId":"974849d6-8b96-5f5a-8012-72a4a93aaca4"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71212.3,"size":0.001,"notionalUsd":71.2123,"side":"sell","tradeId":"4914fe63-a337-5703-8941-48d6e113f18b"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71212.2,"size":0.001,"notionalUsd":71.2122,"side":"sell","tradeId":"2d220ddc-bc81-52de-bf31-a19106382112"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"sell","tradeId":"cd409519-ca5a-5899-ba42-e4c38db1f695"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.022,"notionalUsd":1566.6617999999999,"side":"sell","tradeId":"ff72bdf2-6694-51be-9a5c-4ac41f4c8678"}}
{"type":"trade","ts":1775737673299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737673299,"price":71242.66,"size":0.00035091,"notionalUsd":24.999761820600003,"side":"sell","tradeId":"996913148"}}
{"type":"trade","ts":1775737673299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737673299,"price":71242.66,"size":0.207268,"notionalUsd":14766.32365288,"side":"sell","tradeId":"996913149"}}
{"type":"trade","ts":1775737673299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737673299,"price":71242.65,"size":0.000016,"notionalUsd":1.1398823999999999,"side":"sell","tradeId":"996913150"}}
{"type":"trade","ts":1775737673303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737673303,"price":71241.67,"size":0.00014036,"notionalUsd":9.999480801199999,"side":"sell","tradeId":"996913151"}}
{"type":"trade","ts":1775737673304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737673304,"price":71239.86,"size":0.000016,"notionalUsd":1.13983776,"side":"sell","tradeId":"996913152"}}
{"type":"trade","ts":1775737673304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737673304,"price":71239.85,"size":0.00004915,"notionalUsd":3.5014386275000002,"side":"sell","tradeId":"996913153"}}
{"type":"trade","ts":1775737673255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673255,"price":71211.9,"size":0.078,"notionalUsd":5554.5282,"side":"sell","tradeId":"2f858e01-04f4-5c79-a360-8bd0ef9ec15c"}}
{"type":"trade","ts":1775737673255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673255,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"2febcb13-f48f-535c-9520-f8d8c3e57183"}}
{"type":"trade","ts":1775737673255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673255,"price":71211.9,"size":0.011,"notionalUsd":783.3308999999999,"side":"sell","tradeId":"896d8fc4-5b3f-593c-8471-9835c73cc4d6"}}
{"type":"trade","ts":1775737673269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737673269,"price":71242.8,"size":0.00006325,"notionalUsd":4.5061071,"side":"sell","tradeId":"989381428"}}
{"type":"trade","ts":1775737673274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737673274,"price":71242.5,"size":0.00120001,"notionalUsd":85.491712425,"side":"sell","tradeId":"989381430"}}
{"type":"trade","ts":1775737673273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737673273,"price":71254.2,"size":0.004696,"notionalUsd":334.60972319999996,"side":"sell","tradeId":"2240000001295150054"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.787,"notionalUsd":56043.7653,"side":"sell","tradeId":"7542319030"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":1.269,"notionalUsd":90367.90109999999,"side":"sell","tradeId":"7542319031"}}
{"type":"trade","ts":1775737673274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737673274,"price":71254.2,"size":0.000813,"notionalUsd":57.9296646,"side":"sell","tradeId":"2240000001295150055"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.714,"notionalUsd":50845.296599999994,"side":"sell","tradeId":"7542319032"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.17,"notionalUsd":12106.023,"side":"sell","tradeId":"7542319033"}}
{"type":"trade","ts":1775737673274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737673274,"price":71254.2,"size":0.006509,"notionalUsd":463.79358779999995,"side":"sell","tradeId":"2240000001295150056"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.423,"notionalUsd":30122.633699999995,"side":"sell","tradeId":"7542319034"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542319035"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542319036"}}
{"type":"trade","ts":1775737673275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737673275,"price":71254.2,"size":0.013455,"notionalUsd":958.7252609999999,"side":"sell","tradeId":"2240000001295150057"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542319037"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542319038"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319039"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.004,"notionalUsd":284.8476,"side":"sell","tradeId":"7542319040"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.022,"notionalUsd":1566.6617999999999,"side":"sell","tradeId":"7542319041"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.024,"notionalUsd":1709.0855999999999,"side":"sell","tradeId":"7542319042"}}
{"type":"trade","ts":1775737673239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673239,"price":71211.9,"size":0.187,"notionalUsd":13316.6253,"side":"sell","tradeId":"7542319043"}}
{"type":"trade","ts":1775737673240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673240,"price":71211.9,"size":0.838,"notionalUsd":59675.572199999995,"side":"sell","tradeId":"7542319044"}}
{"type":"trade","ts":1775737673241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673241,"price":71211.9,"size":0.02,"notionalUsd":1424.2379999999998,"side":"sell","tradeId":"7542319045"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.517,"notionalUsd":36816.552299999996,"side":"sell","tradeId":"7542319046"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.089,"notionalUsd":6337.859099999999,"side":"sell","tradeId":"7542319047"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.806,"notionalUsd":57396.7914,"side":"sell","tradeId":"7542319048"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.086,"notionalUsd":6124.223399999999,"side":"sell","tradeId":"7542319049"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.214,"notionalUsd":15239.346599999999,"side":"sell","tradeId":"7542319050"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.085,"notionalUsd":6053.0115,"side":"sell","tradeId":"7542319051"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.008,"notionalUsd":569.6952,"side":"sell","tradeId":"7542319052"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.175,"notionalUsd":12462.082499999999,"side":"sell","tradeId":"7542319053"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.098,"notionalUsd":6978.7662,"side":"sell","tradeId":"7542319054"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.03,"notionalUsd":2136.357,"side":"sell","tradeId":"7542319055"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":1.78,"notionalUsd":126757.18199999999,"side":"sell","tradeId":"7542319056"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":1.862,"notionalUsd":132596.5578,"side":"sell","tradeId":"7542319057"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.06,"notionalUsd":4272.714,"side":"sell","tradeId":"7542319058"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.013,"notionalUsd":925.7546999999998,"side":"sell","tradeId":"7542319059"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.031,"notionalUsd":2207.5688999999998,"side":"sell","tradeId":"7542319060"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.04,"notionalUsd":2848.4759999999997,"side":"sell","tradeId":"7542319061"}}
{"type":"trade","ts":1775737673242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673242,"price":71211.9,"size":0.065,"notionalUsd":4628.773499999999,"side":"sell","tradeId":"7542319062"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.117,"notionalUsd":8331.7923,"side":"sell","tradeId":"7542319063"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.032,"notionalUsd":2278.7808,"side":"sell","tradeId":"7542319064"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.039,"notionalUsd":2777.2641,"side":"sell","tradeId":"7542319065"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.038,"notionalUsd":2706.0521999999996,"side":"sell","tradeId":"7542319066"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.026,"notionalUsd":1851.5093999999997,"side":"sell","tradeId":"7542319067"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.258,"notionalUsd":18372.6702,"side":"sell","tradeId":"7542319068"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.061,"notionalUsd":4343.925899999999,"side":"sell","tradeId":"7542319069"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.047,"notionalUsd":3346.9592999999995,"side":"sell","tradeId":"7542319070"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.163,"notionalUsd":11607.5397,"side":"sell","tradeId":"7542319071"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.048,"notionalUsd":3418.1711999999998,"side":"sell","tradeId":"7542319072"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.033,"notionalUsd":2349.9927,"side":"sell","tradeId":"7542319073"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.035,"notionalUsd":2492.4165,"side":"sell","tradeId":"7542319074"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":1.577,"notionalUsd":112301.16629999998,"side":"sell","tradeId":"7542319075"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542319076"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.012,"notionalUsd":854.5427999999999,"side":"sell","tradeId":"7542319077"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319078"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.028,"notionalUsd":1993.9332,"side":"sell","tradeId":"7542319079"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319080"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.034,"notionalUsd":2421.2046,"side":"sell","tradeId":"7542319081"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319082"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319083"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319084"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319085"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319086"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319087"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.065,"notionalUsd":4628.773499999999,"side":"sell","tradeId":"7542319088"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.028,"notionalUsd":1993.9332,"side":"sell","tradeId":"7542319089"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.014,"notionalUsd":996.9666,"side":"sell","tradeId":"7542319090"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319091"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542319092"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319093"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.01,"notionalUsd":712.1189999999999,"side":"sell","tradeId":"7542319094"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.035,"notionalUsd":2492.4165,"side":"sell","tradeId":"7542319095"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319096"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.004,"notionalUsd":284.8476,"side":"sell","tradeId":"7542319097"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.071,"notionalUsd":5056.044899999999,"side":"sell","tradeId":"7542319098"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542319099"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.014,"notionalUsd":996.9666,"side":"sell","tradeId":"7542319100"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542319101"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.014,"notionalUsd":996.9666,"side":"sell","tradeId":"7542319102"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.007,"notionalUsd":498.4833,"side":"sell","tradeId":"7542319103"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542319104"}}
{"type":"trade","ts":1775737673243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673243,"price":71211.9,"size":0.004,"notionalUsd":284.8476,"side":"sell","tradeId":"7542319105"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"sell","tradeId":"7542319106"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"sell","tradeId":"7542319107"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.8,"size":0.138,"notionalUsd":9827.228400000002,"side":"sell","tradeId":"7542319108"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"sell","tradeId":"7542319109"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.8,"size":0.009,"notionalUsd":640.9062,"side":"sell","tradeId":"7542319110"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542319111"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542319112"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542319113"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542319114"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542319115"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542319116"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542319117"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542319118"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542319119"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542319120"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542319121"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.6,"size":0.002,"notionalUsd":142.4232,"side":"sell","tradeId":"7542319122"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211.5,"size":0.056,"notionalUsd":3987.844,"side":"sell","tradeId":"7542319123"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"sell","tradeId":"7542319124"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"sell","tradeId":"7542319125"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71210.9,"size":0.001,"notionalUsd":71.2109,"side":"sell","tradeId":"7542319126"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71210.9,"size":0.054,"notionalUsd":3845.3885999999998,"side":"sell","tradeId":"7542319127"}}
{"type":"trade","ts":1775737673246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673246,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"sell","tradeId":"7542319128"}}
{"type":"trade","ts":1775737673252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673252,"price":71210.5,"size":0.024,"notionalUsd":1709.0520000000001,"side":"sell","tradeId":"7542319129"}}
{"type":"trade","ts":1775737673286,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737673286,"price":71254.2,"size":0.003175,"notionalUsd":226.23208499999998,"side":"sell","tradeId":"2240000001295150059"}}
{"type":"trade","ts":1775737673252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673252,"price":71210.5,"size":0.004,"notionalUsd":284.842,"side":"sell","tradeId":"7542319130"}}
{"type":"trade","ts":1775737673285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673285,"price":71246,"size":0.016874,"notionalUsd":1202.205004,"side":"sell","tradeId":"2290000001104000801"}}
{"type":"trade","ts":1775737673285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673285,"price":71246,"size":0.053348,"notionalUsd":3800.831608,"side":"sell","tradeId":"2290000001104000802"}}
{"type":"trade","ts":1775737673252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673252,"price":71210.5,"size":0.002,"notionalUsd":142.421,"side":"sell","tradeId":"7542319131"}}
{"type":"trade","ts":1775737673252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673252,"price":71210.5,"size":0.002,"notionalUsd":142.421,"side":"sell","tradeId":"7542319132"}}
{"type":"trade","ts":1775737673253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673253,"price":71210.4,"size":0.002,"notionalUsd":142.42079999999999,"side":"sell","tradeId":"7542319133"}}
{"type":"trade","ts":1775737673253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673253,"price":71210.3,"size":0.002,"notionalUsd":142.4206,"side":"sell","tradeId":"7542319134"}}
{"type":"trade","ts":1775737673253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673253,"price":71210.3,"size":0.002,"notionalUsd":142.4206,"side":"sell","tradeId":"7542319135"}}
{"type":"trade","ts":1775737673285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673285,"price":71211.9,"size":0.015,"notionalUsd":1068.1785,"side":"sell","tradeId":"3769abc3-7b6e-57be-a94a-1fc8010e0b2d"}}
{"type":"trade","ts":1775737673287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673287,"price":71211.9,"size":0.051,"notionalUsd":3631.8068999999996,"side":"sell","tradeId":"598a6c10-4e19-527d-96ed-e3b4b2d22a77"}}
{"type":"trade","ts":1775737673287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673287,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"sell","tradeId":"d6af6759-a2cb-576b-8c01-e640c150a9ef"}}
{"type":"trade","ts":1775737673287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673287,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"sell","tradeId":"3994f34d-fd05-50d1-adf9-9fc110d29088"}}
{"type":"trade","ts":1775737673287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673287,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"sell","tradeId":"fe520991-327f-580a-95b5-b510479098e0"}}
{"type":"trade","ts":1775737673287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673287,"price":71211.6,"size":0.005,"notionalUsd":356.05800000000005,"side":"sell","tradeId":"01af0579-5ade-5c0c-b0f5-b506a2797c7f"}}
{"type":"trade","ts":1775737673287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673287,"price":71211.6,"size":0.01,"notionalUsd":712.1160000000001,"side":"sell","tradeId":"a9d5111d-919d-58fd-9769-78347a7799b2"}}
{"type":"trade","ts":1775737673287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673287,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"sell","tradeId":"e71e8250-df45-552a-87ec-197e9e0f14f1"}}
{"type":"trade","ts":1775737673287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673287,"price":71210.7,"size":0.001,"notionalUsd":71.2107,"side":"sell","tradeId":"03e59704-9133-5842-bfe1-a32c54296bec"}}
{"type":"trade","ts":1775737673287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673287,"price":71210.6,"size":0.002,"notionalUsd":142.42120000000003,"side":"sell","tradeId":"061cc853-ce69-5aea-ba8d-98d2b5b38cdb"}}
{"type":"trade","ts":1775737673255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673255,"price":71210,"size":0.003,"notionalUsd":213.63,"side":"sell","tradeId":"7542319136"}}
{"type":"trade","ts":1775737673256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673256,"price":71209.6,"size":0.002,"notionalUsd":142.41920000000002,"side":"sell","tradeId":"7542319137"}}
{"type":"trade","ts":1775737673256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673256,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"sell","tradeId":"7542319138"}}
{"type":"trade","ts":1775737673293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673293,"price":71221.3,"size":0.1225,"notionalUsd":8724.60925,"side":"buy","tradeId":"2493650357"}}
{"type":"trade","ts":1775737673257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673257,"price":71209.3,"size":0.002,"notionalUsd":142.4186,"side":"sell","tradeId":"7542319139"}}
{"type":"trade","ts":1775737673257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673257,"price":71209.3,"size":0.003,"notionalUsd":213.6279,"side":"sell","tradeId":"7542319140"}}
{"type":"trade","ts":1775737673257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673257,"price":71209,"size":0.002,"notionalUsd":142.418,"side":"sell","tradeId":"7542319141"}}
{"type":"trade","ts":1775737673257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673257,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"sell","tradeId":"7542319142"}}
{"type":"trade","ts":1775737673257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673257,"price":71208.9,"size":0.002,"notionalUsd":142.4178,"side":"sell","tradeId":"7542319143"}}
{"type":"trade","ts":1775737673257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673257,"price":71208.6,"size":0.001,"notionalUsd":71.2086,"side":"sell","tradeId":"7542319144"}}
{"type":"trade","ts":1775737673257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673257,"price":71208.5,"size":0.002,"notionalUsd":142.417,"side":"sell","tradeId":"7542319145"}}
{"type":"trade","ts":1775737673257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673257,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"7542319146"}}
{"type":"trade","ts":1775737673257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673257,"price":71208.2,"size":0.002,"notionalUsd":142.4164,"side":"sell","tradeId":"7542319147"}}
{"type":"trade","ts":1775737673257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673257,"price":71208.1,"size":0.002,"notionalUsd":142.4162,"side":"sell","tradeId":"7542319148"}}
{"type":"trade","ts":1775737673257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673257,"price":71208.1,"size":0.003,"notionalUsd":213.62430000000003,"side":"sell","tradeId":"7542319149"}}
{"type":"trade","ts":1775737673290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673290,"price":71209.4,"size":0.001,"notionalUsd":71.2094,"side":"sell","tradeId":"a084c961-56bd-5b1e-9439-3793b14b0b99"}}
{"type":"trade","ts":1775737673290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673290,"price":71208.5,"size":0.001,"notionalUsd":71.2085,"side":"sell","tradeId":"981a7a72-88ef-5e8f-ab45-ffedb5a9c2e7"}}
{"type":"trade","ts":1775737673309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673309,"price":71208.4,"size":0.004,"notionalUsd":284.8336,"side":"sell","tradeId":"a8022f28-f8be-53f4-85ec-436a4055e200"}}
{"type":"trade","ts":1775737673313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673313,"price":71208.4,"size":0.004,"notionalUsd":284.8336,"side":"sell","tradeId":"efff192e-901e-5bf7-8fb8-13233f62006a"}}
{"type":"trade","ts":1775737673285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673285,"price":71208.1,"size":0.002,"notionalUsd":142.4162,"side":"buy","tradeId":"7542319150"}}
{"type":"trade","ts":1775737673378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737673378,"price":71237.31,"size":1.3e-7,"notionalUsd":0.0092608503,"side":"sell","tradeId":"996913154"}}
{"type":"trade","ts":1775737673353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673353,"price":71208.4,"size":0.041,"notionalUsd":2919.5443999999998,"side":"sell","tradeId":"4c48fd27-c33d-52f5-a61e-a7f7fe9e5ca6"}}
{"type":"trade","ts":1775737673359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673359,"price":71221.2,"size":0.004,"notionalUsd":284.8848,"side":"sell","tradeId":"2493650359"}}
{"type":"trade","ts":1775737673337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673337,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113051"}}
{"type":"trade","ts":1775737673337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673337,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113052"}}
{"type":"trade","ts":1775737673340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673340,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113053"}}
{"type":"trade","ts":1775737673340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673340,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113054"}}
{"type":"trade","ts":1775737673345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673345,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113055"}}
{"type":"trade","ts":1775737673554,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737673554,"price":71244.17,"size":0.000041,"notionalUsd":2.9210109699999998,"side":"buy","tradeId":"996913155"}}
{"type":"trade","ts":1775737673531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673531,"price":71221.3,"size":0.1,"notionalUsd":7122.130000000001,"side":"buy","tradeId":"2493650361"}}
{"type":"trade","ts":1775737673539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673539,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113056"}}
{"type":"trade","ts":1775737673539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673539,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113057"}}
{"type":"trade","ts":1775737673541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673541,"price":71241.93,"size":0.00007,"notionalUsd":4.986935099999999,"side":"sell","tradeId":"6201113058"}}
{"type":"trade","ts":1775737673541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673541,"price":71241.93,"size":0.00001,"notionalUsd":0.7124193,"side":"sell","tradeId":"6201113059"}}
{"type":"trade","ts":1775737673541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673541,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113060"}}
{"type":"trade","ts":1775737673547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673547,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113061"}}
{"type":"trade","ts":1775737673557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673557,"price":71208,"size":0.003,"notionalUsd":213.624,"side":"sell","tradeId":"7542319151"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71221.3,"size":0.9556,"notionalUsd":68059.07428,"side":"buy","tradeId":"2493650379"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71221.4,"size":0.0001,"notionalUsd":7.12214,"side":"buy","tradeId":"2493650380"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71221.5,"size":0.0002,"notionalUsd":14.2443,"side":"buy","tradeId":"2493650382"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71221.6,"size":0.5708,"notionalUsd":40653.289280000005,"side":"buy","tradeId":"2493650384"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71222.1,"size":0.0002,"notionalUsd":14.244420000000002,"side":"buy","tradeId":"2493650386"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71222.2,"size":0.3369,"notionalUsd":23994.759179999997,"side":"buy","tradeId":"2493650387"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71222.4,"size":0.0001,"notionalUsd":7.12224,"side":"buy","tradeId":"2493650388"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71223,"size":0.0003,"notionalUsd":21.366899999999998,"side":"buy","tradeId":"2493650389"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71223.1,"size":0.0001,"notionalUsd":7.122310000000001,"side":"buy","tradeId":"2493650390"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71223.2,"size":0.0002,"notionalUsd":14.24464,"side":"buy","tradeId":"2493650392"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71223.3,"size":0.03,"notionalUsd":2136.699,"side":"buy","tradeId":"2493650393"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71223.8,"size":0.0003,"notionalUsd":21.36714,"side":"buy","tradeId":"2493650394"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71224.4,"size":0.0003,"notionalUsd":21.367319999999996,"side":"buy","tradeId":"2493650395"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71224.8,"size":0.0001,"notionalUsd":7.12248,"side":"buy","tradeId":"2493650396"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71225,"size":0.0007000000000000001,"notionalUsd":49.85750000000001,"side":"buy","tradeId":"2493650399"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71225.6,"size":0.0001,"notionalUsd":7.122560000000001,"side":"buy","tradeId":"2493650400"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71225.7,"size":0.0001,"notionalUsd":7.12257,"side":"buy","tradeId":"2493650401"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71225.8,"size":0.0705,"notionalUsd":5021.4189,"side":"buy","tradeId":"2493650404"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71225.9,"size":0.0001,"notionalUsd":7.12259,"side":"buy","tradeId":"2493650405"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71226,"size":1.5459,"notionalUsd":110108.2734,"side":"buy","tradeId":"2493650407"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71226.1,"size":0.4397,"notionalUsd":31318.11617,"side":"buy","tradeId":"2493650409"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71226.2,"size":0.0016,"notionalUsd":113.96192,"side":"buy","tradeId":"2493650412"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71226.3,"size":0.0422,"notionalUsd":3005.7498600000004,"side":"buy","tradeId":"2493650414"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71226.4,"size":0.0363,"notionalUsd":2585.5183199999997,"side":"buy","tradeId":"2493650416"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71226.5,"size":0.0003,"notionalUsd":21.367949999999997,"side":"buy","tradeId":"2493650417"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71226.8,"size":0.0001,"notionalUsd":7.122680000000001,"side":"buy","tradeId":"2493650418"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71226.9,"size":0.10099999999999999,"notionalUsd":7193.916899999999,"side":"buy","tradeId":"2493650419"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71227.2,"size":0.0003,"notionalUsd":21.368159999999996,"side":"buy","tradeId":"2493650420"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71227.9,"size":0.0001,"notionalUsd":7.12279,"side":"buy","tradeId":"2493650421"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71228.1,"size":0.0003,"notionalUsd":21.36843,"side":"buy","tradeId":"2493650422"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71228.5,"size":0.0001,"notionalUsd":7.122850000000001,"side":"buy","tradeId":"2493650423"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71228.6,"size":0.0003,"notionalUsd":21.36858,"side":"buy","tradeId":"2493650424"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71228.7,"size":1.5459,"notionalUsd":110112.44733,"side":"buy","tradeId":"2493650426"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71228.9,"size":0.0002,"notionalUsd":14.24578,"side":"buy","tradeId":"2493650428"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71229,"size":0.3,"notionalUsd":21368.7,"side":"buy","tradeId":"2493650429"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71229.1,"size":0.0003,"notionalUsd":21.36873,"side":"buy","tradeId":"2493650430"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71229.2,"size":0.0001,"notionalUsd":7.12292,"side":"buy","tradeId":"2493650431"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71229.3,"size":0.0398,"notionalUsd":2834.9261400000005,"side":"buy","tradeId":"2493650432"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71229.4,"size":0.010400000000000001,"notionalUsd":740.78576,"side":"buy","tradeId":"2493650434"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71229.5,"size":0.0004,"notionalUsd":28.4918,"side":"buy","tradeId":"2493650436"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71229.8,"size":0.268,"notionalUsd":19089.5864,"side":"buy","tradeId":"2493650437"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71229.9,"size":0.2115,"notionalUsd":15065.123849999998,"side":"buy","tradeId":"2493650441"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71230,"size":0.20329999999999998,"notionalUsd":14481.059,"side":"buy","tradeId":"2493650459"}}
{"type":"trade","ts":1775737673619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673619,"price":71230.1,"size":0.8573000000000001,"notionalUsd":61065.56473000001,"side":"buy","tradeId":"2493650463"}}
{"type":"trade","ts":1775737673109,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737673109,"price":71200,"size":0.2806,"notionalUsd":19978.72,"side":"buy","tradeId":"1076782569777302"}}
{"type":"trade","ts":1775737673625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673625,"price":71230,"size":0.0002,"notionalUsd":14.246,"side":"buy","tradeId":"2493650465"}}
{"type":"trade","ts":1775737673590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673590,"price":71208,"size":0.012,"notionalUsd":854.496,"side":"sell","tradeId":"7542319152"}}
{"type":"trade","ts":1775737673626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673626,"price":71230,"size":0.0011,"notionalUsd":78.35300000000001,"side":"buy","tradeId":"2493650466"}}
{"type":"trade","ts":1775737673632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673632,"price":71230,"size":0.0097,"notionalUsd":690.931,"side":"buy","tradeId":"2493650467"}}
{"type":"trade","ts":1775737673632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673632,"price":71230,"size":0.1366,"notionalUsd":9730.018,"side":"buy","tradeId":"2493650468"}}
{"type":"trade","ts":1775737673637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673637,"price":71246.1,"size":0.001,"notionalUsd":71.24610000000001,"side":"buy","tradeId":"2290000001104000803"}}
{"type":"trade","ts":1775737673637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673637,"price":71246.1,"size":0.0016,"notionalUsd":113.99376000000001,"side":"buy","tradeId":"2290000001104000804"}}
{"type":"trade","ts":1775737673637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673637,"price":71246.1,"size":0.0016,"notionalUsd":113.99376000000001,"side":"buy","tradeId":"2290000001104000805"}}
{"type":"trade","ts":1775737673637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673637,"price":71246.1,"size":0.0008,"notionalUsd":56.996880000000004,"side":"buy","tradeId":"2290000001104000806"}}
{"type":"trade","ts":1775737673637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673637,"price":71246.1,"size":0.01,"notionalUsd":712.4610000000001,"side":"buy","tradeId":"2290000001104000807"}}
{"type":"trade","ts":1775737673637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673637,"price":71246.1,"size":0.026414,"notionalUsd":1881.8944854000001,"side":"buy","tradeId":"2290000001104000808"}}
{"type":"trade","ts":1775737673637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673637,"price":71246.1,"size":0.0016,"notionalUsd":113.99376000000001,"side":"buy","tradeId":"2290000001104000809"}}
{"type":"trade","ts":1775737673637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673637,"price":71246.1,"size":0.002,"notionalUsd":142.49220000000003,"side":"buy","tradeId":"2290000001104000810"}}
{"type":"trade","ts":1775737673637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673637,"price":71246.1,"size":0.001586,"notionalUsd":112.9963146,"side":"buy","tradeId":"2290000001104000811"}}
{"type":"trade","ts":1775737673638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673638,"price":71246.1,"size":0.000014,"notionalUsd":0.9974454,"side":"buy","tradeId":"2290000001104000812"}}
{"type":"trade","ts":1775737673642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673642,"price":71208.5,"size":0.001,"notionalUsd":71.2085,"side":"buy","tradeId":"378d95a3-b7f1-5289-82dd-868c5c5cbd1e"}}
{"type":"trade","ts":1775737673642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673642,"price":71208.5,"size":0.004,"notionalUsd":284.834,"side":"buy","tradeId":"c530f6b2-930c-5948-adec-a802f5873682"}}
{"type":"trade","ts":1775737673642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673642,"price":71208.5,"size":0.001,"notionalUsd":71.2085,"side":"buy","tradeId":"73ddc153-e50b-5642-bfa0-a50d7bf16868"}}
{"type":"trade","ts":1775737673642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673642,"price":71208.5,"size":0.001,"notionalUsd":71.2085,"side":"buy","tradeId":"8b0f52a3-ce4f-58f8-9e8f-25045aa3e579"}}
{"type":"trade","ts":1775737673642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673642,"price":71208.5,"size":0.001,"notionalUsd":71.2085,"side":"buy","tradeId":"fcf1df15-817b-5689-b340-442c685e06b3"}}
{"type":"trade","ts":1775737673642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673642,"price":71208.5,"size":0.012,"notionalUsd":854.5020000000001,"side":"buy","tradeId":"3c210da3-6df9-5c96-95aa-5e1b45dea14a"}}
{"type":"trade","ts":1775737673642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673642,"price":71208.6,"size":0.001,"notionalUsd":71.2086,"side":"buy","tradeId":"5be7ff3d-77fc-5421-8767-ad3362f781ef"}}
{"type":"trade","ts":1775737673642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673642,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"buy","tradeId":"61cb0eef-dc63-5361-ad42-699d6fd47d3d"}}
{"type":"trade","ts":1775737673642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673642,"price":71210,"size":0.001,"notionalUsd":71.21000000000001,"side":"buy","tradeId":"fded3220-dac3-5c6c-83d9-038441380e99"}}
{"type":"trade","ts":1775737673653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673653,"price":71212.4,"size":0.001,"notionalUsd":71.2124,"side":"buy","tradeId":"18ecde60-a2a5-5d5f-937a-2649a8fb2373"}}
{"type":"trade","ts":1775737673653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673653,"price":71212.9,"size":0.001,"notionalUsd":71.21289999999999,"side":"buy","tradeId":"93a58697-0a75-5358-a096-6deddfb85243"}}
{"type":"trade","ts":1775737673653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673653,"price":71213.7,"size":0.001,"notionalUsd":71.2137,"side":"buy","tradeId":"bf99461a-175b-5b12-87af-ae003e611d48"}}
{"type":"trade","ts":1775737673653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673653,"price":71213.9,"size":0.001,"notionalUsd":71.2139,"side":"buy","tradeId":"b67784a7-bd76-56bf-8d6e-79548fc66342"}}
{"type":"trade","ts":1775737673653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673653,"price":71214.3,"size":0.001,"notionalUsd":71.21430000000001,"side":"buy","tradeId":"0ff01022-8464-549b-97a6-0b31859075a1"}}
{"type":"trade","ts":1775737673653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673653,"price":71214.3,"size":0.001,"notionalUsd":71.21430000000001,"side":"buy","tradeId":"8c95f737-ab9e-5392-835a-2a5df114e9bd"}}
{"type":"trade","ts":1775737673653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673653,"price":71214.6,"size":0.001,"notionalUsd":71.2146,"side":"buy","tradeId":"a4755785-da7e-52ca-aa18-228a7dc26ef3"}}
{"type":"trade","ts":1775737673653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673653,"price":71214.6,"size":0.001,"notionalUsd":71.2146,"side":"buy","tradeId":"c017e245-6899-5392-97a9-4916a3d22e38"}}
{"type":"trade","ts":1775737673657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673657,"price":71215,"size":0.002,"notionalUsd":142.43,"side":"buy","tradeId":"18909fc7-f7e2-5570-91f3-85747cc34da7"}}
{"type":"trade","ts":1775737673657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673657,"price":71215.5,"size":0.002,"notionalUsd":142.431,"side":"buy","tradeId":"d5605dd0-4c8b-5807-9b9f-dc7fdf134a3b"}}
{"type":"trade","ts":1775737673657,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673657,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"buy","tradeId":"5ac29f59-3169-51f4-8cf0-b5e3ee586260"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.018,"notionalUsd":1281.7458,"side":"buy","tradeId":"7542319153"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.003,"notionalUsd":213.62430000000003,"side":"buy","tradeId":"7542319154"}}
{"type":"trade","ts":1775737673678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673678,"price":71248.1,"size":0.003,"notionalUsd":213.7443,"side":"buy","tradeId":"2290000001104000813"}}
{"type":"trade","ts":1775737673678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673678,"price":71248.1,"size":0.003,"notionalUsd":213.7443,"side":"buy","tradeId":"2290000001104000814"}}
{"type":"trade","ts":1775737673678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673678,"price":71248.1,"size":0.003,"notionalUsd":213.7443,"side":"buy","tradeId":"2290000001104000815"}}
{"type":"trade","ts":1775737673678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673678,"price":71248.1,"size":0.003,"notionalUsd":213.7443,"side":"buy","tradeId":"2290000001104000816"}}
{"type":"trade","ts":1775737673678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673678,"price":71248.1,"size":0.026413,"notionalUsd":1881.8760653000002,"side":"buy","tradeId":"2290000001104000817"}}
{"type":"trade","ts":1775737673678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673678,"price":71248.1,"size":0.001,"notionalUsd":71.24810000000001,"side":"buy","tradeId":"2290000001104000818"}}
{"type":"trade","ts":1775737673678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673678,"price":71248.1,"size":0.0016,"notionalUsd":113.99696000000002,"side":"buy","tradeId":"2290000001104000819"}}
{"type":"trade","ts":1775737673678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673678,"price":71248.1,"size":0.0016,"notionalUsd":113.99696000000002,"side":"buy","tradeId":"2290000001104000820"}}
{"type":"trade","ts":1775737673678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673678,"price":71248.1,"size":0.000787,"notionalUsd":56.07225470000001,"side":"buy","tradeId":"2290000001104000821"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.003,"notionalUsd":213.62430000000003,"side":"buy","tradeId":"7542319155"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.003,"notionalUsd":213.62430000000003,"side":"buy","tradeId":"7542319156"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.002,"notionalUsd":142.4162,"side":"buy","tradeId":"7542319157"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.568,"notionalUsd":40446.2008,"side":"buy","tradeId":"7542319158"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.031,"notionalUsd":2207.4511,"side":"buy","tradeId":"7542319159"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.011,"notionalUsd":783.2891,"side":"buy","tradeId":"7542319160"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.021,"notionalUsd":1495.3701000000003,"side":"buy","tradeId":"7542319161"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.021,"notionalUsd":1495.3701000000003,"side":"buy","tradeId":"7542319162"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.003,"notionalUsd":213.62430000000003,"side":"buy","tradeId":"7542319163"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.002,"notionalUsd":142.4162,"side":"buy","tradeId":"7542319164"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.002,"notionalUsd":142.4162,"side":"buy","tradeId":"7542319165"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.002,"notionalUsd":142.4162,"side":"buy","tradeId":"7542319166"}}
{"type":"trade","ts":1775737673643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673643,"price":71208.1,"size":0.097,"notionalUsd":6907.185700000001,"side":"buy","tradeId":"7542319167"}}
{"type":"trade","ts":1775737673681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673681,"price":71248.1,"size":0.000013,"notionalUsd":0.9262253,"side":"buy","tradeId":"2290000001104000822"}}
{"type":"trade","ts":1775737673646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673646,"price":71208.2,"size":0.002,"notionalUsd":142.4164,"side":"buy","tradeId":"7542319168"}}
{"type":"trade","ts":1775737673646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673646,"price":71208.2,"size":0.003,"notionalUsd":213.6246,"side":"buy","tradeId":"7542319169"}}
{"type":"trade","ts":1775737673685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673685,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"edaa7447-3890-554e-8caa-4893c78bb431"}}
{"type":"trade","ts":1775737673685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673685,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"37509d32-5870-5e37-8267-56bd4306f4c1"}}
{"type":"trade","ts":1775737673685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673685,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"997685a5-c406-5f4d-bf8f-50b539d8e640"}}
{"type":"trade","ts":1775737673686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673686,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"fca99ba4-539b-597f-8ac1-9ef0b6f6830b"}}
{"type":"trade","ts":1775737673686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673686,"price":71215.6,"size":0.002,"notionalUsd":142.43120000000002,"side":"buy","tradeId":"e7722bcd-7bda-543d-bba1-55936c02c445"}}
{"type":"trade","ts":1775737673686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673686,"price":71215.6,"size":0.003,"notionalUsd":213.6468,"side":"buy","tradeId":"0d46cb75-bb01-5bcd-8b77-2c26712f8550"}}
{"type":"trade","ts":1775737673687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673687,"price":71215.6,"size":0.003,"notionalUsd":213.6468,"side":"buy","tradeId":"0ccca8b8-e8cd-573a-8787-deb09410d370"}}
{"type":"trade","ts":1775737673695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673695,"price":71230,"size":0.18280000000000002,"notionalUsd":13020.844000000001,"side":"buy","tradeId":"2493650472"}}
{"type":"trade","ts":1775737673718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673718,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"53ebe8e8-442f-56c7-a53c-b8afb33a85a9"}}
{"type":"trade","ts":1775737673741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673741,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113062"}}
{"type":"trade","ts":1775737673742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673742,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113063"}}
{"type":"trade","ts":1775737673743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673743,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113064"}}
{"type":"trade","ts":1775737673743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673743,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113065"}}
{"type":"trade","ts":1775737673748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673748,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113066"}}
{"type":"trade","ts":1775737673826,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737673826,"price":71246.66,"size":9e-8,"notionalUsd":0.0064121994000000005,"side":"sell","tradeId":"996913156"}}
{"type":"trade","ts":1775737673812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737673812,"price":71229.9,"size":0.0001,"notionalUsd":7.12299,"side":"sell","tradeId":"2493650473"}}
{"type":"trade","ts":1775737673785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673785,"price":71208.2,"size":0.003,"notionalUsd":213.6246,"side":"buy","tradeId":"7542319170"}}
{"type":"trade","ts":1775737673885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673885,"price":71208.2,"size":0.07,"notionalUsd":4984.5740000000005,"side":"buy","tradeId":"7542319171"}}
{"type":"trade","ts":1775737673932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673932,"price":71215.6,"size":0.014,"notionalUsd":997.0184000000002,"side":"buy","tradeId":"44fa71e9-8dbc-5ef4-adb6-1227b31ffffb"}}
{"type":"trade","ts":1775737673915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673915,"price":71208.2,"size":0.007,"notionalUsd":498.4574,"side":"buy","tradeId":"7542319172"}}
{"type":"trade","ts":1775737673943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673943,"price":71241.93,"size":0.00007,"notionalUsd":4.986935099999999,"side":"sell","tradeId":"6201113067"}}
{"type":"trade","ts":1775737673943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673943,"price":71241.93,"size":0.00001,"notionalUsd":0.7124193,"side":"sell","tradeId":"6201113068"}}
{"type":"trade","ts":1775737673943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673943,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113069"}}
{"type":"trade","ts":1775737673945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673945,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113070"}}
{"type":"trade","ts":1775737673945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673945,"price":71241.93,"size":0.00007,"notionalUsd":4.986935099999999,"side":"sell","tradeId":"6201113071"}}
{"type":"trade","ts":1775737673945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673945,"price":71241.93,"size":0.00001,"notionalUsd":0.7124193,"side":"sell","tradeId":"6201113072"}}
{"type":"trade","ts":1775737673950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737673950,"price":71241.93,"size":0.00008,"notionalUsd":5.6993544,"side":"sell","tradeId":"6201113073"}}
{"type":"trade","ts":1775737673960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673960,"price":71208.2,"size":0.086,"notionalUsd":6123.905199999999,"side":"buy","tradeId":"7542319173"}}
{"type":"trade","ts":1775737673960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673960,"price":71208.2,"size":0.003,"notionalUsd":213.6246,"side":"buy","tradeId":"7542319174"}}
{"type":"trade","ts":1775737673960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673960,"price":71208.2,"size":0.002,"notionalUsd":142.4164,"side":"buy","tradeId":"7542319175"}}
{"type":"trade","ts":1775737673960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673960,"price":71208.2,"size":0.003,"notionalUsd":213.6246,"side":"buy","tradeId":"7542319176"}}
{"type":"trade","ts":1775737673960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673960,"price":71208.2,"size":0.002,"notionalUsd":142.4164,"side":"buy","tradeId":"7542319177"}}
{"type":"trade","ts":1775737673960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673960,"price":71208.2,"size":0.012,"notionalUsd":854.4984,"side":"buy","tradeId":"7542319178"}}
{"type":"trade","ts":1775737673960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673960,"price":71208.2,"size":0.003,"notionalUsd":213.6246,"side":"buy","tradeId":"7542319179"}}
{"type":"trade","ts":1775737673960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673960,"price":71208.2,"size":0.002,"notionalUsd":142.4164,"side":"buy","tradeId":"7542319180"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71208.7,"size":0.002,"notionalUsd":142.4174,"side":"buy","tradeId":"7542319181"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71208.7,"size":0.003,"notionalUsd":213.6261,"side":"buy","tradeId":"7542319182"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71208.8,"size":0.002,"notionalUsd":142.41760000000002,"side":"buy","tradeId":"7542319183"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71209.4,"size":0.002,"notionalUsd":142.4188,"side":"buy","tradeId":"7542319184"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"buy","tradeId":"7542319185"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71209.6,"size":0.002,"notionalUsd":142.41920000000002,"side":"buy","tradeId":"7542319186"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71209.8,"size":0.001,"notionalUsd":71.2098,"side":"buy","tradeId":"7542319187"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71209.9,"size":0.003,"notionalUsd":213.62969999999999,"side":"buy","tradeId":"7542319188"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71210,"size":0.002,"notionalUsd":142.42000000000002,"side":"buy","tradeId":"7542319189"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71210.2,"size":0.001,"notionalUsd":71.2102,"side":"buy","tradeId":"7542319190"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71210.5,"size":0.002,"notionalUsd":142.421,"side":"buy","tradeId":"7542319191"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71210.5,"size":0.003,"notionalUsd":213.63150000000002,"side":"buy","tradeId":"7542319192"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71210.7,"size":0.001,"notionalUsd":71.2107,"side":"buy","tradeId":"7542319193"}}
{"type":"trade","ts":1775737673962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673962,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"buy","tradeId":"7542319194"}}
{"type":"trade","ts":1775737673965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673965,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"buy","tradeId":"7542319195"}}
{"type":"trade","ts":1775737673965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673965,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"buy","tradeId":"7542319196"}}
{"type":"trade","ts":1775737673965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673965,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"buy","tradeId":"7542319197"}}
{"type":"trade","ts":1775737673965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673965,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"buy","tradeId":"7542319198"}}
{"type":"trade","ts":1775737673965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673965,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"buy","tradeId":"7542319199"}}
{"type":"trade","ts":1775737673965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673965,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"buy","tradeId":"7542319200"}}
{"type":"trade","ts":1775737673965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673965,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"buy","tradeId":"7542319201"}}
{"type":"trade","ts":1775737673965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673965,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"buy","tradeId":"7542319202"}}
{"type":"trade","ts":1775737673965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673965,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"buy","tradeId":"7542319203"}}
{"type":"trade","ts":1775737673966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673966,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"buy","tradeId":"7542319204"}}
{"type":"trade","ts":1775737673966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737673966,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"buy","tradeId":"7542319205"}}
{"type":"trade","ts":1775737674001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674001,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"sell","tradeId":"c8b2af65-53e1-54b6-9c5c-b75c5eadd840"}}
{"type":"trade","ts":1775737674016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674016,"price":71230,"size":0.0422,"notionalUsd":3005.906,"side":"buy","tradeId":"2493650474"}}
{"type":"trade","ts":1775737674108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674108,"price":71246.99,"size":2.3e-7,"notionalUsd":0.016386807700000002,"side":"buy","tradeId":"996913157"}}
{"type":"trade","ts":1775737674108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674108,"price":71247,"size":3.4e-7,"notionalUsd":0.02422398,"side":"buy","tradeId":"996913158"}}
{"type":"trade","ts":1775737674108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674108,"price":71247.01,"size":2.3e-7,"notionalUsd":0.016386812299999998,"side":"buy","tradeId":"996913159"}}
{"type":"trade","ts":1775737674108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674108,"price":71248.49,"size":2.3e-7,"notionalUsd":0.0163871527,"side":"buy","tradeId":"996913160"}}
{"type":"trade","ts":1775737674108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674108,"price":71249.17,"size":0.00014035,"notionalUsd":9.9998210095,"side":"buy","tradeId":"996913161"}}
{"type":"trade","ts":1775737674108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674108,"price":71250.01,"size":2.3e-7,"notionalUsd":0.0163875023,"side":"buy","tradeId":"996913162"}}
{"type":"trade","ts":1775737674065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674065,"price":71246.8,"size":0.00069,"notionalUsd":49.160292,"side":"buy","tradeId":"989381431"}}
{"type":"trade","ts":1775737674065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674065,"price":71246.8,"size":0.07067,"notionalUsd":5035.011356,"side":"buy","tradeId":"989381439"}}
{"type":"trade","ts":1775737674065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674065,"price":71246.8,"size":0.00051911,"notionalUsd":36.984926348,"side":"buy","tradeId":"989381440"}}
{"type":"trade","ts":1775737674065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674065,"price":71247.5,"size":0.00017089,"notionalUsd":12.175485275000002,"side":"buy","tradeId":"989381441"}}
{"type":"trade","ts":1775737674069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674069,"price":71248.1,"size":0.01140796,"notionalUsd":812.7954748760001,"side":"buy","tradeId":"989381442"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674072,"price":71249.5,"size":0.00001413,"notionalUsd":1.006755435,"side":"buy","tradeId":"989381443"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674072,"price":71249.9,"size":0.0003034,"notionalUsd":21.61721966,"side":"buy","tradeId":"989381448"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674072,"price":71251,"size":0.0007,"notionalUsd":49.8757,"side":"buy","tradeId":"2290000001104000823"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674072,"price":71251,"size":0.0007,"notionalUsd":49.8757,"side":"buy","tradeId":"2290000001104000824"}}
{"type":"trade","ts":1775737674145,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737674145,"price":71229.9,"size":0.001403,"notionalUsd":99.93554969999998,"side":"buy","tradeId":"98535667"}}
{"type":"trade","ts":1775737674145,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737674145,"price":71229.9,"size":0.001,"notionalUsd":71.2299,"side":"buy","tradeId":"98535668"}}
{"type":"trade","ts":1775737674145,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737674145,"price":71229.9,"size":0.00070792,"notionalUsd":50.425070807999994,"side":"buy","tradeId":"98535669"}}
{"type":"trade","ts":1775737674145,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737674145,"price":71232.2,"size":0.000051,"notionalUsd":3.6328422,"side":"buy","tradeId":"98535670"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.0007,"notionalUsd":49.8757,"side":"buy","tradeId":"2290000001104000825"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674076,"price":71230,"size":0.0115,"notionalUsd":819.145,"side":"buy","tradeId":"2493650483"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.0079,"notionalUsd":562.8829000000001,"side":"buy","tradeId":"2290000001104000826"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.001,"notionalUsd":71.251,"side":"buy","tradeId":"2290000001104000827"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.0016,"notionalUsd":114.00160000000001,"side":"buy","tradeId":"2290000001104000828"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.0016,"notionalUsd":114.00160000000001,"side":"buy","tradeId":"2290000001104000829"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.0008,"notionalUsd":57.000800000000005,"side":"buy","tradeId":"2290000001104000830"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.003,"notionalUsd":213.75300000000001,"side":"buy","tradeId":"2290000001104000831"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.003,"notionalUsd":213.75300000000001,"side":"buy","tradeId":"2290000001104000832"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.003,"notionalUsd":213.75300000000001,"side":"buy","tradeId":"2290000001104000833"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.003,"notionalUsd":213.75300000000001,"side":"buy","tradeId":"2290000001104000834"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.017569,"notionalUsd":1251.808819,"side":"buy","tradeId":"2290000001104000835"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.01,"notionalUsd":712.51,"side":"buy","tradeId":"2290000001104000836"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251,"size":0.006,"notionalUsd":427.50600000000003,"side":"buy","tradeId":"2290000001104000837"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251.1,"size":0.01814,"notionalUsd":1292.494954,"side":"buy","tradeId":"2290000001104000838"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251.1,"size":0.02807,"notionalUsd":2000.0183770000003,"side":"buy","tradeId":"2290000001104000839"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251.1,"size":0.027623,"notionalUsd":1968.1691353000003,"side":"buy","tradeId":"2290000001104000840"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251.1,"size":0.001,"notionalUsd":71.25110000000001,"side":"buy","tradeId":"2290000001104000841"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251.2,"size":0.008352,"notionalUsd":595.0900224,"side":"buy","tradeId":"2290000001104000842"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251.3,"size":0.003509,"notionalUsd":250.0208117,"side":"buy","tradeId":"2290000001104000843"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71251.3,"size":0.008352,"notionalUsd":595.0908576,"side":"buy","tradeId":"2290000001104000844"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71253.1,"size":0.006327,"notionalUsd":450.8183637,"side":"buy","tradeId":"2290000001104000845"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71253.2,"size":0.008437,"notionalUsd":601.1632483999999,"side":"buy","tradeId":"2290000001104000846"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71253.2,"size":0.008437,"notionalUsd":601.1632483999999,"side":"buy","tradeId":"2290000001104000847"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71253.2,"size":0.006327,"notionalUsd":450.8189964,"side":"buy","tradeId":"2290000001104000848"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71253.2,"size":0.0016,"notionalUsd":114.00512,"side":"buy","tradeId":"2290000001104000849"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71253.3,"size":0.006327,"notionalUsd":450.81962910000004,"side":"buy","tradeId":"2290000001104000850"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71253.3,"size":0.008437,"notionalUsd":601.1640921000001,"side":"buy","tradeId":"2290000001104000851"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674076,"price":71230.1,"size":0.0001,"notionalUsd":7.123010000000001,"side":"buy","tradeId":"2493650484"}}
{"type":"trade","ts":1775737674074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674074,"price":71254,"size":0.0007,"notionalUsd":49.8778,"side":"buy","tradeId":"2290000001104000852"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674076,"price":71230.2,"size":0.0002,"notionalUsd":14.24604,"side":"buy","tradeId":"2493650485"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674076,"price":71230.3,"size":0.0001,"notionalUsd":7.123030000000001,"side":"buy","tradeId":"2493650486"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674076,"price":71230.4,"size":0.0001,"notionalUsd":7.12304,"side":"buy","tradeId":"2493650487"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674076,"price":71230.5,"size":0.0001,"notionalUsd":7.12305,"side":"buy","tradeId":"2493650488"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674076,"price":71230.6,"size":0.0005,"notionalUsd":35.615300000000005,"side":"buy","tradeId":"2493650490"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674076,"price":71230.7,"size":0.0009,"notionalUsd":64.10763,"side":"buy","tradeId":"2493650492"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674076,"price":71230.8,"size":0.0014000000000000002,"notionalUsd":99.72312000000002,"side":"buy","tradeId":"2493650495"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674076,"price":71230.9,"size":0.0011,"notionalUsd":78.35399,"side":"buy","tradeId":"2493650500"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674072,"price":71215.6,"size":0.497,"notionalUsd":35394.1532,"side":"buy","tradeId":"9d8f285d-a9eb-56ae-be28-5e17f5722a6a"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674072,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"aba21be0-8718-511c-8080-527d4b8d092a"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674072,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"f3addcca-11c4-5ae2-b774-34735f6e6ac2"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674072,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"0db8c0f8-56b5-5fd2-9a9a-1c0c2e419ab1"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674072,"price":71215.6,"size":0.022,"notionalUsd":1566.7432000000001,"side":"buy","tradeId":"78715378-fdb0-57a5-aabf-45ffe6ecd9b7"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674072,"price":71215.7,"size":0.003,"notionalUsd":213.6471,"side":"buy","tradeId":"70362c6f-3db4-56fe-a97e-f8a626b4af63"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674072,"price":71215.7,"size":0.001,"notionalUsd":71.2157,"side":"buy","tradeId":"085f30ef-2d14-5305-92f1-48ba795c5ac5"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674072,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"buy","tradeId":"36ebe2b4-f7ea-5ae2-8466-095996a35710"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674072,"price":71216.4,"size":0.001,"notionalUsd":71.2164,"side":"buy","tradeId":"441bf4b5-9bc2-5a11-aee8-c6eec64ccb87"}}
{"type":"trade","ts":1775737674072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674072,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"buy","tradeId":"263b5bb6-2266-5f02-86b5-dbb570a6397d"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00015,"notionalUsd":10.686290999999999,"side":"buy","tradeId":"6201113074"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00015,"notionalUsd":10.686290999999999,"side":"buy","tradeId":"6201113075"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00015,"notionalUsd":10.686290999999999,"side":"buy","tradeId":"6201113076"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00149,"notionalUsd":106.1504906,"side":"buy","tradeId":"6201113077"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113078"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113079"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.06808,"notionalUsd":4850.1512752,"side":"buy","tradeId":"6201113080"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.0557,"notionalUsd":3968.176058,"side":"buy","tradeId":"6201113081"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.0773,"notionalUsd":5507.001961999999,"side":"buy","tradeId":"6201113082"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00159,"notionalUsd":113.2746846,"side":"buy","tradeId":"6201113083"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00015,"notionalUsd":10.686290999999999,"side":"buy","tradeId":"6201113084"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00015,"notionalUsd":10.686290999999999,"side":"buy","tradeId":"6201113085"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113086"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113087"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113088"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113089"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674076,"price":71217.9,"size":0.001,"notionalUsd":71.2179,"side":"buy","tradeId":"57b64161-60eb-5623-a407-4b77b5baae9e"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674076,"price":71217.9,"size":0.004,"notionalUsd":284.8716,"side":"buy","tradeId":"dd826e1b-78c4-506f-bd89-22e50ff596e4"}}
{"type":"trade","ts":1775737674076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674076,"price":71217.9,"size":0.004,"notionalUsd":284.8716,"side":"buy","tradeId":"6915e099-abc1-5b4d-b832-45648fa56472"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113090"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113091"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113092"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113093"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113094"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113095"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113096"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113097"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113098"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113099"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113100"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113101"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113102"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113103"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113104"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113105"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"buy","tradeId":"7542319206"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113106"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"buy","tradeId":"7542319207"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113107"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"buy","tradeId":"7542319208"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113108"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"buy","tradeId":"7542319209"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.94,"size":0.00008,"notionalUsd":5.6993552,"side":"buy","tradeId":"6201113109"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542319210"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.95,"size":0.00008,"notionalUsd":5.699356,"side":"buy","tradeId":"6201113110"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71212,"size":0.201,"notionalUsd":14313.612000000001,"side":"buy","tradeId":"7542319211"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71231,"size":0.10310000000000001,"notionalUsd":7343.9161,"side":"buy","tradeId":"2493650504"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.95,"size":0.00008,"notionalUsd":5.699356,"side":"buy","tradeId":"6201113111"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7542319212"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71231.1,"size":0.0001,"notionalUsd":7.1231100000000005,"side":"buy","tradeId":"2493650505"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.95,"size":0.00008,"notionalUsd":5.699356,"side":"buy","tradeId":"6201113112"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71212,"size":0.011,"notionalUsd":783.332,"side":"buy","tradeId":"7542319213"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71231.2,"size":0.0002,"notionalUsd":14.24624,"side":"buy","tradeId":"2493650506"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.95,"size":0.00008,"notionalUsd":5.699356,"side":"buy","tradeId":"6201113113"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71212,"size":0.1,"notionalUsd":7121.200000000001,"side":"buy","tradeId":"7542319214"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71231.3,"size":0.0003,"notionalUsd":21.36939,"side":"buy","tradeId":"2493650507"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.95,"size":0.00008,"notionalUsd":5.699356,"side":"buy","tradeId":"6201113114"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542319215"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71231.4,"size":0.0027,"notionalUsd":192.32478,"side":"buy","tradeId":"2493650508"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71241.95,"size":0.00008,"notionalUsd":5.699356,"side":"buy","tradeId":"6201113115"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71212.1,"size":0.002,"notionalUsd":142.4242,"side":"buy","tradeId":"7542319216"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71231.6,"size":0.0005,"notionalUsd":35.6158,"side":"buy","tradeId":"2493650511"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"buy","tradeId":"6201113116"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71212.5,"size":0.003,"notionalUsd":213.63750000000002,"side":"buy","tradeId":"7542319217"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71231.7,"size":0.0009,"notionalUsd":64.10853,"side":"buy","tradeId":"2493650512"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"buy","tradeId":"6201113117"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71212.6,"size":0.002,"notionalUsd":142.42520000000002,"side":"buy","tradeId":"7542319218"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71231.8,"size":0.0002,"notionalUsd":14.246360000000001,"side":"buy","tradeId":"2493650514"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"buy","tradeId":"6201113118"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71212.7,"size":0.004,"notionalUsd":284.8508,"side":"buy","tradeId":"7542319219"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71232,"size":0.0014000000000000002,"notionalUsd":99.72480000000002,"side":"buy","tradeId":"2493650522"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71242,"size":0.00008,"notionalUsd":5.69936,"side":"buy","tradeId":"6201113119"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"buy","tradeId":"7542319220"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71232.2,"size":0.0005,"notionalUsd":35.616099999999996,"side":"buy","tradeId":"2493650523"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71242,"size":0.00008,"notionalUsd":5.69936,"side":"buy","tradeId":"6201113120"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71212.8,"size":0.002,"notionalUsd":142.4256,"side":"buy","tradeId":"7542319221"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71232.3,"size":0.0002,"notionalUsd":14.24646,"side":"buy","tradeId":"2493650524"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674049,"price":71242.02,"size":0.00008,"notionalUsd":5.6993616000000005,"side":"buy","tradeId":"6201113121"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213,"size":0.001,"notionalUsd":71.21300000000001,"side":"buy","tradeId":"7542319222"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71232.4,"size":0.0003,"notionalUsd":21.369719999999997,"side":"buy","tradeId":"2493650525"}}
{"type":"trade","ts":1775737674050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674050,"price":71242.72,"size":0.00008,"notionalUsd":5.6994176,"side":"buy","tradeId":"6201113122"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.1,"size":0.002,"notionalUsd":142.42620000000002,"side":"buy","tradeId":"7542319223"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71232.6,"size":0.0002,"notionalUsd":14.246520000000002,"side":"buy","tradeId":"2493650527"}}
{"type":"trade","ts":1775737674050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674050,"price":71243.01,"size":0.00061,"notionalUsd":43.45823609999999,"side":"buy","tradeId":"6201113123"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.1,"size":0.001,"notionalUsd":71.21310000000001,"side":"buy","tradeId":"7542319224"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71232.8,"size":0.0017000000000000001,"notionalUsd":121.09576000000001,"side":"buy","tradeId":"2493650529"}}
{"type":"trade","ts":1775737674050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674050,"price":71243.01,"size":0.00034,"notionalUsd":24.2226234,"side":"buy","tradeId":"6201113124"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.2,"size":0.002,"notionalUsd":142.4264,"side":"buy","tradeId":"7542319225"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674081,"price":71232.9,"size":0.0002,"notionalUsd":14.24658,"side":"buy","tradeId":"2493650531"}}
{"type":"trade","ts":1775737674050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674050,"price":71243.01,"size":0.00035,"notionalUsd":24.9350535,"side":"buy","tradeId":"6201113125"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.3,"size":0.002,"notionalUsd":142.4266,"side":"buy","tradeId":"7542319226"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.4,"size":0.002,"notionalUsd":142.4268,"side":"buy","tradeId":"7542319227"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.7,"size":0.004,"notionalUsd":284.8548,"side":"buy","tradeId":"7542319228"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.7,"size":0.003,"notionalUsd":213.6411,"side":"buy","tradeId":"7542319229"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.7,"size":0.001,"notionalUsd":71.2137,"side":"buy","tradeId":"7542319230"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.7,"size":0.025,"notionalUsd":1780.3425,"side":"buy","tradeId":"7542319231"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.8,"size":0.002,"notionalUsd":142.4276,"side":"buy","tradeId":"7542319232"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.8,"size":0.002,"notionalUsd":142.4276,"side":"buy","tradeId":"7542319233"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.9,"size":0.002,"notionalUsd":142.4278,"side":"buy","tradeId":"7542319234"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71213.9,"size":0.002,"notionalUsd":142.4278,"side":"buy","tradeId":"7542319235"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71214,"size":0.001,"notionalUsd":71.214,"side":"buy","tradeId":"7542319236"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71214.2,"size":0.009,"notionalUsd":640.9277999999999,"side":"buy","tradeId":"7542319237"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71214.2,"size":0.002,"notionalUsd":142.4284,"side":"buy","tradeId":"7542319238"}}
{"type":"trade","ts":1775737674080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674080,"price":71218.2,"size":0.001,"notionalUsd":71.2182,"side":"buy","tradeId":"e91687df-42f3-51b7-9093-f0d1adb51f00"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71214.2,"size":0.002,"notionalUsd":142.4284,"side":"buy","tradeId":"7542319239"}}
{"type":"trade","ts":1775737674080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674080,"price":71218.4,"size":0.001,"notionalUsd":71.2184,"side":"buy","tradeId":"1e90439b-86be-5677-98f1-aed5d28bbf0d"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71214.2,"size":0.237,"notionalUsd":16877.7654,"side":"buy","tradeId":"7542319240"}}
{"type":"trade","ts":1775737674045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674045,"price":71214.3,"size":0.854,"notionalUsd":60817.012200000005,"side":"buy","tradeId":"7542319241"}}
{"type":"trade","ts":1775737674080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674080,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"buy","tradeId":"741d6037-44eb-5b68-ab10-81c9f641f8a8"}}
{"type":"trade","ts":1775737674080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674080,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"buy","tradeId":"51970fa3-5cfb-5d76-807c-30e2a4b338c9"}}
{"type":"trade","ts":1775737674080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674080,"price":71219,"size":0.001,"notionalUsd":71.21900000000001,"side":"buy","tradeId":"b92333db-1780-5136-aa46-633f01060db9"}}
{"type":"trade","ts":1775737674052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674052,"price":71243.01,"size":0.00343,"notionalUsd":244.36352429999997,"side":"buy","tradeId":"6201113126"}}
{"type":"trade","ts":1775737674052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674052,"price":71243.01,"size":0.00008,"notionalUsd":5.6994408,"side":"buy","tradeId":"6201113127"}}
{"type":"trade","ts":1775737674052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674052,"price":71243.01,"size":0.00008,"notionalUsd":5.6994408,"side":"buy","tradeId":"6201113128"}}
{"type":"trade","ts":1775737674052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674052,"price":71243.01,"size":0.00008,"notionalUsd":5.6994408,"side":"buy","tradeId":"6201113129"}}
{"type":"trade","ts":1775737674052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674052,"price":71243.04,"size":0.00008,"notionalUsd":5.6994432,"side":"buy","tradeId":"6201113130"}}
{"type":"trade","ts":1775737674083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674083,"price":71254,"size":0.0244,"notionalUsd":1738.5976,"side":"buy","tradeId":"2290000001104000853"}}
{"type":"trade","ts":1775737674052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674052,"price":71243.24,"size":0.00113,"notionalUsd":80.50486120000001,"side":"buy","tradeId":"6201113131"}}
{"type":"trade","ts":1775737674052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674052,"price":71243.31,"size":0.00039,"notionalUsd":27.784890899999997,"side":"buy","tradeId":"6201113132"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674081,"price":71219,"size":0.002,"notionalUsd":142.43800000000002,"side":"buy","tradeId":"0f0434a3-62eb-5263-b382-ce2017c08fb8"}}
{"type":"trade","ts":1775737674081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674081,"price":71219,"size":0.001,"notionalUsd":71.21900000000001,"side":"buy","tradeId":"8336a195-2ec0-50ac-8843-003c5e2a23e0"}}
{"type":"trade","ts":1775737674055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674055,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"buy","tradeId":"6201113133"}}
{"type":"trade","ts":1775737674055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674055,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"buy","tradeId":"6201113134"}}
{"type":"trade","ts":1775737674055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674055,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"buy","tradeId":"6201113135"}}
{"type":"trade","ts":1775737674055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674055,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"buy","tradeId":"6201113136"}}
{"type":"trade","ts":1775737674055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674055,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"buy","tradeId":"6201113137"}}
{"type":"trade","ts":1775737674055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674055,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"buy","tradeId":"6201113138"}}
{"type":"trade","ts":1775737674084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674084,"price":71254,"size":0.000085,"notionalUsd":6.056590000000001,"side":"buy","tradeId":"2290000001104000854"}}
{"type":"trade","ts":1775737674084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674084,"price":71254,"size":0.001,"notionalUsd":71.254,"side":"buy","tradeId":"2290000001104000855"}}
{"type":"trade","ts":1775737674055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674055,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"buy","tradeId":"6201113139"}}
{"type":"trade","ts":1775737674055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674055,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"buy","tradeId":"6201113140"}}
{"type":"trade","ts":1775737674055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674055,"price":71243.91,"size":0.00189,"notionalUsd":134.6509899,"side":"buy","tradeId":"6201113141"}}
{"type":"trade","ts":1775737674055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674055,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"buy","tradeId":"6201113142"}}
{"type":"trade","ts":1775737674082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674082,"price":71219,"size":0.002,"notionalUsd":142.43800000000002,"side":"buy","tradeId":"803cf78a-636e-5ab8-b9c8-c6b2f3d38615"}}
{"type":"trade","ts":1775737674082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674082,"price":71219.2,"size":0.001,"notionalUsd":71.2192,"side":"buy","tradeId":"dede9b65-0081-5d7d-b1b2-12b5c74250a8"}}
{"type":"trade","ts":1775737674082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674082,"price":71219.2,"size":0.049,"notionalUsd":3489.7408,"side":"buy","tradeId":"c6c1875a-b372-50af-b2f7-2c935b699f14"}}
{"type":"trade","ts":1775737674087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674087,"price":71233,"size":0.013999999999999999,"notionalUsd":997.262,"side":"buy","tradeId":"2493650532"}}
{"type":"trade","ts":1775737674055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674055,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"buy","tradeId":"6201113143"}}
{"type":"trade","ts":1775737674055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674055,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"buy","tradeId":"6201113144"}}
{"type":"trade","ts":1775737674083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674083,"price":71219.6,"size":0.003,"notionalUsd":213.6588,"side":"buy","tradeId":"354d666a-dc99-5ddd-9b5c-2dda963ed8fe"}}
{"type":"trade","ts":1775737674083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737674083,"price":71219,"size":0.007006557238939047,"notionalUsd":499,"side":"buy","tradeId":"88ccc478-4f7d-5a41-8cee-1ad8fb2898d4"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71254,"size":0.0016,"notionalUsd":114.0064,"side":"buy","tradeId":"2290000001104000856"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71254,"size":0.0008,"notionalUsd":57.0032,"side":"buy","tradeId":"2290000001104000857"}}
{"type":"trade","ts":1775737674083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674083,"price":71219.6,"size":0.003,"notionalUsd":213.6588,"side":"buy","tradeId":"69dff88c-e33c-5b17-9b9c-06590f79b4ef"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.3,"size":0.669,"notionalUsd":47642.366700000006,"side":"buy","tradeId":"7542319242"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.3,"size":0.002,"notionalUsd":142.42860000000002,"side":"buy","tradeId":"7542319243"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.3,"size":0.003,"notionalUsd":213.64290000000003,"side":"buy","tradeId":"7542319244"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.3,"size":0.123,"notionalUsd":8759.358900000001,"side":"buy","tradeId":"7542319245"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.5,"size":0.003,"notionalUsd":213.64350000000002,"side":"buy","tradeId":"7542319246"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.5,"size":0.002,"notionalUsd":142.429,"side":"buy","tradeId":"7542319247"}}
{"type":"trade","ts":1775737674085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674085,"price":71219.6,"size":0.023,"notionalUsd":1638.0508000000002,"side":"buy","tradeId":"8ca8af9d-a396-54c4-9b76-ecae872aa45b"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.5,"size":0.003,"notionalUsd":213.64350000000002,"side":"buy","tradeId":"7542319248"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.5,"size":0.002,"notionalUsd":142.429,"side":"buy","tradeId":"7542319249"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.5,"size":0.021,"notionalUsd":1495.5045,"side":"buy","tradeId":"7542319250"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.5,"size":0.001,"notionalUsd":71.2145,"side":"buy","tradeId":"7542319251"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.5,"size":0.001,"notionalUsd":71.2145,"side":"buy","tradeId":"7542319252"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.5,"size":0.001,"notionalUsd":71.2145,"side":"buy","tradeId":"7542319253"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.5,"size":0.001,"notionalUsd":71.2145,"side":"buy","tradeId":"7542319254"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.5,"size":0.001,"notionalUsd":71.2145,"side":"buy","tradeId":"7542319255"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.5,"size":0.001,"notionalUsd":71.2145,"side":"buy","tradeId":"7542319256"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.5,"size":0.001,"notionalUsd":71.2145,"side":"buy","tradeId":"7542319257"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71214.7,"size":0.003,"notionalUsd":213.6441,"side":"buy","tradeId":"7542319258"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215,"size":0.002,"notionalUsd":142.43,"side":"buy","tradeId":"7542319259"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215,"size":0.004,"notionalUsd":284.86,"side":"buy","tradeId":"7542319260"}}
{"type":"trade","ts":1775737674060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674060,"price":71244.44,"size":0.00014,"notionalUsd":9.9742216,"side":"buy","tradeId":"6201113145"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.1,"size":0.003,"notionalUsd":213.64530000000002,"side":"buy","tradeId":"7542319261"}}
{"type":"trade","ts":1775737674060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674060,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113146"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.1,"size":0.003,"notionalUsd":213.64530000000002,"side":"buy","tradeId":"7542319262"}}
{"type":"trade","ts":1775737674060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674060,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113147"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.1,"size":0.021,"notionalUsd":1495.5171000000003,"side":"buy","tradeId":"7542319263"}}
{"type":"trade","ts":1775737674060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674060,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113148"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.2,"size":0.002,"notionalUsd":142.4304,"side":"buy","tradeId":"7542319264"}}
{"type":"trade","ts":1775737674060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674060,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113149"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.2,"size":0.002,"notionalUsd":142.4304,"side":"buy","tradeId":"7542319265"}}
{"type":"trade","ts":1775737674060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674060,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113150"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.2,"size":0.37,"notionalUsd":26349.624,"side":"buy","tradeId":"7542319266"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.3,"size":0.001,"notionalUsd":71.2153,"side":"buy","tradeId":"7542319267"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.3,"size":0.009,"notionalUsd":640.9377,"side":"buy","tradeId":"7542319268"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.4,"size":0.002,"notionalUsd":142.4308,"side":"buy","tradeId":"7542319269"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"buy","tradeId":"7542319270"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.6,"size":0.003,"notionalUsd":213.6468,"side":"buy","tradeId":"7542319271"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.6,"size":0.021,"notionalUsd":1495.5276000000001,"side":"buy","tradeId":"7542319272"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.7,"size":0.005,"notionalUsd":356.0785,"side":"buy","tradeId":"7542319273"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.7,"size":0.003,"notionalUsd":213.6471,"side":"buy","tradeId":"7542319274"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.7,"size":0.002,"notionalUsd":142.4314,"side":"buy","tradeId":"7542319275"}}
{"type":"trade","ts":1775737674093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674093,"price":71233,"size":0.0003,"notionalUsd":21.369899999999998,"side":"buy","tradeId":"2493650533"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.7,"size":0.002,"notionalUsd":142.4314,"side":"buy","tradeId":"7542319276"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.8,"size":0.001,"notionalUsd":71.2158,"side":"buy","tradeId":"7542319277"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71215.9,"size":0.001,"notionalUsd":71.21589999999999,"side":"buy","tradeId":"7542319278"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216,"size":0.002,"notionalUsd":142.43200000000002,"side":"buy","tradeId":"7542319279"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216,"size":0.005,"notionalUsd":356.08,"side":"buy","tradeId":"7542319280"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.1,"size":0.002,"notionalUsd":142.43220000000002,"side":"buy","tradeId":"7542319281"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.1,"size":0.002,"notionalUsd":142.43220000000002,"side":"buy","tradeId":"7542319282"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.2,"size":0.002,"notionalUsd":142.4324,"side":"buy","tradeId":"7542319283"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.2,"size":0.002,"notionalUsd":142.4324,"side":"buy","tradeId":"7542319284"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.2,"size":0.001,"notionalUsd":71.2162,"side":"buy","tradeId":"7542319285"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.4,"size":0.002,"notionalUsd":142.4328,"side":"buy","tradeId":"7542319286"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.4,"size":0.003,"notionalUsd":213.64919999999998,"side":"buy","tradeId":"7542319287"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.4,"size":0.001,"notionalUsd":71.2164,"side":"buy","tradeId":"7542319288"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.5,"size":0.002,"notionalUsd":142.433,"side":"buy","tradeId":"7542319289"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.6,"size":0.002,"notionalUsd":142.43320000000003,"side":"buy","tradeId":"7542319290"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.6,"size":0.003,"notionalUsd":213.64980000000003,"side":"buy","tradeId":"7542319291"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113151"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.6,"size":0.002,"notionalUsd":142.43320000000003,"side":"buy","tradeId":"7542319292"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113152"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.6,"size":0.002,"notionalUsd":142.43320000000003,"side":"buy","tradeId":"7542319293"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113153"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.6,"size":0.002,"notionalUsd":142.43320000000003,"side":"buy","tradeId":"7542319294"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113154"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.6,"size":0.042,"notionalUsd":2991.0972000000006,"side":"buy","tradeId":"7542319295"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113155"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.6,"size":0.035,"notionalUsd":2492.5810000000006,"side":"buy","tradeId":"7542319296"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71244.44,"size":0.00015,"notionalUsd":10.686665999999999,"side":"buy","tradeId":"6201113156"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.7,"size":0.003,"notionalUsd":213.6501,"side":"buy","tradeId":"7542319297"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113157"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.7,"size":0.001,"notionalUsd":71.2167,"side":"buy","tradeId":"7542319298"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113158"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.8,"size":0.002,"notionalUsd":142.4336,"side":"buy","tradeId":"7542319299"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113159"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.8,"size":0.004,"notionalUsd":284.8672,"side":"buy","tradeId":"7542319300"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71244.44,"size":0.00008,"notionalUsd":5.699555200000001,"side":"buy","tradeId":"6201113160"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.9,"size":0.001,"notionalUsd":71.2169,"side":"buy","tradeId":"7542319301"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71244.45,"size":0.00008,"notionalUsd":5.699556,"side":"buy","tradeId":"6201113161"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71216.9,"size":0.002,"notionalUsd":142.4338,"side":"buy","tradeId":"7542319302"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71245,"size":0.00015,"notionalUsd":10.686749999999998,"side":"buy","tradeId":"6201113162"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217,"size":0.014,"notionalUsd":997.038,"side":"buy","tradeId":"7542319303"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71245.11,"size":0.00008,"notionalUsd":5.699608800000001,"side":"buy","tradeId":"6201113163"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217,"size":0.005,"notionalUsd":356.085,"side":"buy","tradeId":"7542319304"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71245.11,"size":0.00008,"notionalUsd":5.699608800000001,"side":"buy","tradeId":"6201113164"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217,"size":0.002,"notionalUsd":142.434,"side":"buy","tradeId":"7542319305"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71245.11,"size":0.00008,"notionalUsd":5.699608800000001,"side":"buy","tradeId":"6201113165"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.1,"size":0.002,"notionalUsd":142.4342,"side":"buy","tradeId":"7542319306"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71245.11,"size":0.00008,"notionalUsd":5.699608800000001,"side":"buy","tradeId":"6201113166"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.1,"size":0.021,"notionalUsd":1495.5591000000002,"side":"buy","tradeId":"7542319307"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71245.12,"size":0.00008,"notionalUsd":5.6996096000000005,"side":"buy","tradeId":"6201113167"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.1,"size":0.005,"notionalUsd":356.0855,"side":"buy","tradeId":"7542319308"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71245.31,"size":0.00008,"notionalUsd":5.6996248000000005,"side":"buy","tradeId":"6201113168"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"7542319309"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71245.31,"size":0.00008,"notionalUsd":5.6996248000000005,"side":"buy","tradeId":"6201113169"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.1,"size":0.005,"notionalUsd":356.0855,"side":"buy","tradeId":"7542319310"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71245.31,"size":0.00008,"notionalUsd":5.6996248000000005,"side":"buy","tradeId":"6201113170"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.2,"size":0.003,"notionalUsd":213.6516,"side":"buy","tradeId":"7542319311"}}
{"type":"trade","ts":1775737674062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674062,"price":71245.31,"size":0.00008,"notionalUsd":5.6996248000000005,"side":"buy","tradeId":"6201113171"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.3,"size":0.002,"notionalUsd":142.43460000000002,"side":"buy","tradeId":"7542319312"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"buy","tradeId":"7542319313"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.4,"size":0.011,"notionalUsd":783.3913999999999,"side":"buy","tradeId":"7542319314"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.5,"size":0.002,"notionalUsd":142.435,"side":"buy","tradeId":"7542319315"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.6,"size":0.002,"notionalUsd":142.4352,"side":"buy","tradeId":"7542319316"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.6,"size":0.001,"notionalUsd":71.2176,"side":"buy","tradeId":"7542319317"}}
{"type":"trade","ts":1775737674067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674067,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113172"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.6,"size":0.003,"notionalUsd":213.6528,"side":"buy","tradeId":"7542319318"}}
{"type":"trade","ts":1775737674067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674067,"price":71245.35,"size":0.00006,"notionalUsd":4.274721,"side":"buy","tradeId":"6201113173"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.7,"size":0.003,"notionalUsd":213.6531,"side":"buy","tradeId":"7542319319"}}
{"type":"trade","ts":1775737674067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674067,"price":71245.35,"size":0.00002,"notionalUsd":1.4249070000000001,"side":"buy","tradeId":"6201113174"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.7,"size":0.211,"notionalUsd":15026.9347,"side":"buy","tradeId":"7542319320"}}
{"type":"trade","ts":1775737674067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674067,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113175"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.8,"size":0.001,"notionalUsd":71.21780000000001,"side":"buy","tradeId":"7542319321"}}
{"type":"trade","ts":1775737674067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674067,"price":71245.35,"size":0.00004,"notionalUsd":2.8498140000000003,"side":"buy","tradeId":"6201113176"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.9,"size":0.002,"notionalUsd":142.4358,"side":"buy","tradeId":"7542319322"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71217.9,"size":0.003,"notionalUsd":213.6537,"side":"buy","tradeId":"7542319323"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218,"size":0.002,"notionalUsd":142.436,"side":"buy","tradeId":"7542319324"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218,"size":0.002,"notionalUsd":142.436,"side":"buy","tradeId":"7542319325"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218,"size":0.003,"notionalUsd":213.654,"side":"buy","tradeId":"7542319326"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.1,"size":0.003,"notionalUsd":213.65430000000003,"side":"buy","tradeId":"7542319327"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.1,"size":0.002,"notionalUsd":142.4362,"side":"buy","tradeId":"7542319328"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.1,"size":0.002,"notionalUsd":142.4362,"side":"buy","tradeId":"7542319329"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.1,"size":0.022,"notionalUsd":1566.7982,"side":"buy","tradeId":"7542319330"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.1,"size":0.001,"notionalUsd":71.2181,"side":"buy","tradeId":"7542319331"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.3,"size":0.003,"notionalUsd":213.65490000000003,"side":"buy","tradeId":"7542319332"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.3,"size":0.056,"notionalUsd":3988.2248000000004,"side":"buy","tradeId":"7542319333"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.4,"size":0.002,"notionalUsd":142.4368,"side":"buy","tradeId":"7542319334"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.4,"size":0.92,"notionalUsd":65520.928,"side":"buy","tradeId":"7542319335"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.4,"size":0.001,"notionalUsd":71.2184,"side":"buy","tradeId":"7542319336"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.6,"size":0.003,"notionalUsd":213.65580000000003,"side":"buy","tradeId":"7542319337"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.6,"size":0.002,"notionalUsd":142.43720000000002,"side":"buy","tradeId":"7542319338"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"buy","tradeId":"7542319339"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.7,"size":0.002,"notionalUsd":142.4374,"side":"buy","tradeId":"7542319340"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.7,"size":0.005,"notionalUsd":356.0935,"side":"buy","tradeId":"7542319341"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.8,"size":0.001,"notionalUsd":71.2188,"side":"buy","tradeId":"7542319342"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.8,"size":0.085,"notionalUsd":6053.598000000001,"side":"buy","tradeId":"7542319343"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.8,"size":0.355,"notionalUsd":25282.674,"side":"buy","tradeId":"7542319344"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71218.9,"size":0.002,"notionalUsd":142.43779999999998,"side":"buy","tradeId":"7542319345"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219,"size":0.002,"notionalUsd":142.43800000000002,"side":"buy","tradeId":"7542319346"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219,"size":0.002,"notionalUsd":142.43800000000002,"side":"buy","tradeId":"7542319347"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.1,"size":0.001,"notionalUsd":71.21910000000001,"side":"buy","tradeId":"7542319348"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.3,"size":0.002,"notionalUsd":142.4386,"side":"buy","tradeId":"7542319349"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.3,"size":0.003,"notionalUsd":213.6579,"side":"buy","tradeId":"7542319350"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.3,"size":0.001,"notionalUsd":71.2193,"side":"buy","tradeId":"7542319351"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.4,"size":0.003,"notionalUsd":213.6582,"side":"buy","tradeId":"7542319352"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.4,"size":0.002,"notionalUsd":142.4388,"side":"buy","tradeId":"7542319353"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.4,"size":0.002,"notionalUsd":142.4388,"side":"buy","tradeId":"7542319354"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.4,"size":0.002,"notionalUsd":142.4388,"side":"buy","tradeId":"7542319355"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.5,"size":0.014,"notionalUsd":997.073,"side":"buy","tradeId":"7542319356"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.7,"size":0.003,"notionalUsd":213.6591,"side":"buy","tradeId":"7542319357"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.7,"size":0.001,"notionalUsd":71.2197,"side":"buy","tradeId":"7542319358"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.7,"size":0.007,"notionalUsd":498.5379,"side":"buy","tradeId":"7542319359"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.8,"size":0.002,"notionalUsd":142.4396,"side":"buy","tradeId":"7542319360"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.8,"size":0.002,"notionalUsd":142.4396,"side":"buy","tradeId":"7542319361"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71219.9,"size":0.02,"notionalUsd":1424.398,"side":"buy","tradeId":"7542319362"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220,"size":0.01,"notionalUsd":712.2,"side":"buy","tradeId":"7542319363"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220,"size":0.002,"notionalUsd":142.44,"side":"buy","tradeId":"7542319364"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220,"size":0.002,"notionalUsd":142.44,"side":"buy","tradeId":"7542319365"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220,"size":0.002,"notionalUsd":142.44,"side":"buy","tradeId":"7542319366"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220,"size":0.002,"notionalUsd":142.44,"side":"buy","tradeId":"7542319367"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220,"size":0.002,"notionalUsd":142.44,"side":"buy","tradeId":"7542319368"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220,"size":0.05,"notionalUsd":3561,"side":"buy","tradeId":"7542319369"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220,"size":0.119,"notionalUsd":8475.18,"side":"buy","tradeId":"7542319370"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220,"size":0.002,"notionalUsd":142.44,"side":"buy","tradeId":"7542319371"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220,"size":0.001,"notionalUsd":71.22,"side":"buy","tradeId":"7542319372"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.1,"size":0.002,"notionalUsd":142.4402,"side":"buy","tradeId":"7542319373"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.1,"size":0.002,"notionalUsd":142.4402,"side":"buy","tradeId":"7542319374"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.1,"size":0.003,"notionalUsd":213.66030000000003,"side":"buy","tradeId":"7542319375"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.2,"size":0.002,"notionalUsd":142.4404,"side":"buy","tradeId":"7542319376"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.2,"size":0.002,"notionalUsd":142.4404,"side":"buy","tradeId":"7542319377"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.2,"size":0.003,"notionalUsd":213.6606,"side":"buy","tradeId":"7542319378"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.2,"size":0.003,"notionalUsd":213.6606,"side":"buy","tradeId":"7542319379"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.2,"size":0.147,"notionalUsd":10469.3694,"side":"buy","tradeId":"7542319380"}}
{"type":"trade","ts":1775737674099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674099,"price":71255.7,"size":0.0117,"notionalUsd":833.69169,"side":"buy","tradeId":"2290000001104000858"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.2,"size":0.04,"notionalUsd":2848.808,"side":"buy","tradeId":"7542319381"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.3,"size":0.003,"notionalUsd":213.66090000000003,"side":"buy","tradeId":"7542319382"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.4,"size":0.001,"notionalUsd":71.2204,"side":"buy","tradeId":"7542319383"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.4,"size":0.003,"notionalUsd":213.66119999999998,"side":"buy","tradeId":"7542319384"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.6,"size":0.002,"notionalUsd":142.4412,"side":"buy","tradeId":"7542319385"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.9,"size":0.002,"notionalUsd":142.4418,"side":"buy","tradeId":"7542319386"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.9,"size":0.002,"notionalUsd":142.4418,"side":"buy","tradeId":"7542319387"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.9,"size":0.002,"notionalUsd":142.4418,"side":"buy","tradeId":"7542319388"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71220.9,"size":0.001,"notionalUsd":71.2209,"side":"buy","tradeId":"7542319389"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221,"size":0.264,"notionalUsd":18802.344,"side":"buy","tradeId":"7542319390"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221,"size":0.002,"notionalUsd":142.442,"side":"buy","tradeId":"7542319391"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221,"size":0.015,"notionalUsd":1068.315,"side":"buy","tradeId":"7542319392"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.1,"size":0.003,"notionalUsd":213.66330000000002,"side":"buy","tradeId":"7542319393"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.1,"size":1,"notionalUsd":71221.1,"side":"buy","tradeId":"7542319394"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.2,"size":0.001,"notionalUsd":71.2212,"side":"buy","tradeId":"7542319395"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.2,"size":0.085,"notionalUsd":6053.802000000001,"side":"buy","tradeId":"7542319396"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.3,"size":0.002,"notionalUsd":142.4426,"side":"buy","tradeId":"7542319397"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.4,"size":0.002,"notionalUsd":142.4428,"side":"buy","tradeId":"7542319398"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.4,"size":0.002,"notionalUsd":142.4428,"side":"buy","tradeId":"7542319399"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.4,"size":0.002,"notionalUsd":142.4428,"side":"buy","tradeId":"7542319400"}}
{"type":"trade","ts":1775737674100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674100,"price":71255.7,"size":0.000016,"notionalUsd":1.1400911999999999,"side":"buy","tradeId":"2290000001104000859"}}
{"type":"trade","ts":1775737674100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674100,"price":71255.7,"size":0.001,"notionalUsd":71.2557,"side":"buy","tradeId":"2290000001104000860"}}
{"type":"trade","ts":1775737674100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674100,"price":71255.7,"size":0.003,"notionalUsd":213.7671,"side":"buy","tradeId":"2290000001104000861"}}
{"type":"trade","ts":1775737674097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674097,"price":71220,"size":0.002,"notionalUsd":142.44,"side":"buy","tradeId":"03074104-0c52-506e-94d5-83f609937492"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"buy","tradeId":"7542319401"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"buy","tradeId":"7542319402"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"buy","tradeId":"7542319403"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.5,"size":0.006,"notionalUsd":427.329,"side":"buy","tradeId":"7542319404"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.5,"size":0.018,"notionalUsd":1281.9869999999999,"side":"buy","tradeId":"7542319405"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"buy","tradeId":"7542319406"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542319407"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.7,"size":0.004,"notionalUsd":284.8868,"side":"buy","tradeId":"7542319408"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.8,"size":0.003,"notionalUsd":213.6654,"side":"buy","tradeId":"7542319409"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71221.8,"size":0.001,"notionalUsd":71.2218,"side":"buy","tradeId":"7542319410"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222,"size":0.002,"notionalUsd":142.44400000000002,"side":"buy","tradeId":"7542319411"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222,"size":0.049,"notionalUsd":3489.878,"side":"buy","tradeId":"7542319412"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222,"size":0.025,"notionalUsd":1780.5500000000002,"side":"buy","tradeId":"7542319413"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222,"size":0.052,"notionalUsd":3703.544,"side":"buy","tradeId":"7542319414"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222,"size":0.014,"notionalUsd":997.1080000000001,"side":"buy","tradeId":"7542319415"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222,"size":0.002,"notionalUsd":142.44400000000002,"side":"buy","tradeId":"7542319416"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222,"size":0.011,"notionalUsd":783.442,"side":"buy","tradeId":"7542319417"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.2,"size":0.002,"notionalUsd":142.4444,"side":"buy","tradeId":"7542319418"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.2,"size":0.002,"notionalUsd":142.4444,"side":"buy","tradeId":"7542319419"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.2,"size":0.004,"notionalUsd":284.8888,"side":"buy","tradeId":"7542319420"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.2,"size":0.001,"notionalUsd":71.2222,"side":"buy","tradeId":"7542319421"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.3,"size":0.002,"notionalUsd":142.4446,"side":"buy","tradeId":"7542319422"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.3,"size":0.002,"notionalUsd":142.4446,"side":"buy","tradeId":"7542319423"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.3,"size":0.003,"notionalUsd":213.66690000000003,"side":"buy","tradeId":"7542319424"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.3,"size":0.14,"notionalUsd":9971.122000000001,"side":"buy","tradeId":"7542319425"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.4,"size":0.003,"notionalUsd":213.66719999999998,"side":"buy","tradeId":"7542319426"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.5,"size":0.002,"notionalUsd":142.445,"side":"buy","tradeId":"7542319427"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.5,"size":0.003,"notionalUsd":213.66750000000002,"side":"buy","tradeId":"7542319428"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.5,"size":0.005,"notionalUsd":356.1125,"side":"buy","tradeId":"7542319429"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.6,"size":0.002,"notionalUsd":142.44520000000003,"side":"buy","tradeId":"7542319430"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.7,"size":0.002,"notionalUsd":142.4454,"side":"buy","tradeId":"7542319431"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.7,"size":0.003,"notionalUsd":213.6681,"side":"buy","tradeId":"7542319432"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.7,"size":0.001,"notionalUsd":71.2227,"side":"buy","tradeId":"7542319433"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.7,"size":0.003,"notionalUsd":213.6681,"side":"buy","tradeId":"7542319434"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.8,"size":0.002,"notionalUsd":142.4456,"side":"buy","tradeId":"7542319435"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71222.9,"size":0.004,"notionalUsd":284.8916,"side":"buy","tradeId":"7542319436"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223,"size":0.006,"notionalUsd":427.338,"side":"buy","tradeId":"7542319437"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223,"size":0.002,"notionalUsd":142.446,"side":"buy","tradeId":"7542319438"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.1,"size":0.003,"notionalUsd":213.66930000000002,"side":"buy","tradeId":"7542319439"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.1,"size":0.003,"notionalUsd":213.66930000000002,"side":"buy","tradeId":"7542319440"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.1,"size":0.002,"notionalUsd":142.4462,"side":"buy","tradeId":"7542319441"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.1,"size":0.025,"notionalUsd":1780.5775000000003,"side":"buy","tradeId":"7542319442"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.2,"size":0.001,"notionalUsd":71.2232,"side":"buy","tradeId":"7542319443"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.2,"size":0.495,"notionalUsd":35255.484,"side":"buy","tradeId":"7542319444"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.4,"size":0.042,"notionalUsd":2991.3828,"side":"buy","tradeId":"7542319445"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.4,"size":0.002,"notionalUsd":142.4468,"side":"buy","tradeId":"7542319446"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.4,"size":0.001,"notionalUsd":71.2234,"side":"buy","tradeId":"7542319447"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.5,"size":0.003,"notionalUsd":213.6705,"side":"buy","tradeId":"7542319448"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.5,"size":0.003,"notionalUsd":213.6705,"side":"buy","tradeId":"7542319449"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"buy","tradeId":"7542319450"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"buy","tradeId":"7542319451"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.7,"size":0.002,"notionalUsd":142.4474,"side":"buy","tradeId":"7542319452"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.7,"size":0.004,"notionalUsd":284.8948,"side":"buy","tradeId":"7542319453"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.7,"size":0.526,"notionalUsd":37463.6662,"side":"buy","tradeId":"7542319454"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.8,"size":0.003,"notionalUsd":213.6714,"side":"buy","tradeId":"7542319455"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.8,"size":0.001,"notionalUsd":71.22380000000001,"side":"buy","tradeId":"7542319456"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71223.9,"size":0.085,"notionalUsd":6054.0315,"side":"buy","tradeId":"7542319457"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224,"size":0.002,"notionalUsd":142.448,"side":"buy","tradeId":"7542319458"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224,"size":0.002,"notionalUsd":142.448,"side":"buy","tradeId":"7542319459"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224.1,"size":0.002,"notionalUsd":142.4482,"side":"buy","tradeId":"7542319460"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224.2,"size":0.003,"notionalUsd":213.6726,"side":"buy","tradeId":"7542319461"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"buy","tradeId":"7542319462"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224.2,"size":0.013,"notionalUsd":925.9146,"side":"buy","tradeId":"7542319463"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"buy","tradeId":"7542319464"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"buy","tradeId":"7542319465"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"buy","tradeId":"7542319466"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542319467"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542319468"}}
{"type":"trade","ts":1775737674104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674104,"price":71258.2,"size":0.00073,"notionalUsd":52.018485999999996,"side":"buy","tradeId":"2290000001104000862"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224.4,"size":0.01,"notionalUsd":712.2439999999999,"side":"buy","tradeId":"7542319469"}}
{"type":"trade","ts":1775737674048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674048,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542319470"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674049,"price":71224.5,"size":0.003,"notionalUsd":213.67350000000002,"side":"buy","tradeId":"7542319471"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674049,"price":71224.5,"size":0.003,"notionalUsd":213.67350000000002,"side":"buy","tradeId":"7542319472"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674049,"price":71224.6,"size":0.264,"notionalUsd":18803.294400000002,"side":"buy","tradeId":"7542319473"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674049,"price":71224.6,"size":0.028,"notionalUsd":1994.2888000000003,"side":"buy","tradeId":"7542319474"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674049,"price":71224.7,"size":0.035,"notionalUsd":2492.8645,"side":"buy","tradeId":"7542319475"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674049,"price":71224.7,"size":0.002,"notionalUsd":142.4494,"side":"buy","tradeId":"7542319476"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674049,"price":71224.7,"size":0.016,"notionalUsd":1139.5952,"side":"buy","tradeId":"7542319477"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674049,"price":71224.7,"size":0.001,"notionalUsd":71.2247,"side":"buy","tradeId":"7542319478"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674049,"price":71224.7,"size":0.112,"notionalUsd":7977.1664,"side":"buy","tradeId":"7542319479"}}
{"type":"trade","ts":1775737674049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674049,"price":71224.7,"size":0.011,"notionalUsd":783.4716999999999,"side":"buy","tradeId":"7542319480"}}
{"type":"trade","ts":1775737674057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674057,"price":71222.8,"size":0.002,"notionalUsd":142.4456,"side":"buy","tradeId":"7542319481"}}
{"type":"trade","ts":1775737674057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674057,"price":71222.8,"size":0.058,"notionalUsd":4130.9224,"side":"buy","tradeId":"7542319482"}}
{"type":"trade","ts":1775737674057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674057,"price":71222.8,"size":0.005,"notionalUsd":356.11400000000003,"side":"buy","tradeId":"7542319483"}}
{"type":"trade","ts":1775737674057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674057,"price":71222.8,"size":0.005,"notionalUsd":356.11400000000003,"side":"buy","tradeId":"7542319484"}}
{"type":"trade","ts":1775737674057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674057,"price":71222.8,"size":0.004,"notionalUsd":284.8912,"side":"buy","tradeId":"7542319485"}}
{"type":"trade","ts":1775737674057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674057,"price":71222.8,"size":0.054,"notionalUsd":3846.0312,"side":"buy","tradeId":"7542319486"}}
{"type":"trade","ts":1775737674057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674057,"price":71222.8,"size":0.146,"notionalUsd":10398.5288,"side":"buy","tradeId":"7542319487"}}
{"type":"trade","ts":1775737674057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674057,"price":71222.6,"size":0.014,"notionalUsd":997.1164000000001,"side":"sell","tradeId":"7542319488"}}
{"type":"trade","ts":1775737674057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674057,"price":71222.8,"size":0.091,"notionalUsd":6481.2748,"side":"buy","tradeId":"7542319489"}}
{"type":"trade","ts":1775737674057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674057,"price":71222.8,"size":0.417,"notionalUsd":29699.9076,"side":"buy","tradeId":"7542319490"}}
{"type":"trade","ts":1775737674058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674058,"price":71222.8,"size":0.01,"notionalUsd":712.2280000000001,"side":"buy","tradeId":"7542319491"}}
{"type":"trade","ts":1775737674058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674058,"price":71222.6,"size":0.004,"notionalUsd":284.89040000000006,"side":"sell","tradeId":"7542319492"}}
{"type":"trade","ts":1775737674058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674058,"price":71222.6,"size":0.009,"notionalUsd":641.0034,"side":"sell","tradeId":"7542319493"}}
{"type":"trade","ts":1775737674058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674058,"price":71222.8,"size":0.07,"notionalUsd":4985.5960000000005,"side":"buy","tradeId":"7542319494"}}
{"type":"trade","ts":1775737674058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674058,"price":71222.8,"size":0.021,"notionalUsd":1495.6788000000001,"side":"buy","tradeId":"7542319495"}}
{"type":"trade","ts":1775737674058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674058,"price":71222.8,"size":0.005,"notionalUsd":356.11400000000003,"side":"buy","tradeId":"7542319496"}}
{"type":"trade","ts":1775737674059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674059,"price":71222.6,"size":0.002,"notionalUsd":142.44520000000003,"side":"sell","tradeId":"7542319497"}}
{"type":"trade","ts":1775737674059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674059,"price":71222.8,"size":0.009,"notionalUsd":641.0052,"side":"buy","tradeId":"7542319498"}}
{"type":"trade","ts":1775737674061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674061,"price":71222.6,"size":0.002,"notionalUsd":142.44520000000003,"side":"sell","tradeId":"7542319499"}}
{"type":"trade","ts":1775737674061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674061,"price":71222.8,"size":0.013,"notionalUsd":925.8964,"side":"buy","tradeId":"7542319500"}}
{"type":"trade","ts":1775737674063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674063,"price":71222.8,"size":0.042,"notionalUsd":2991.3576000000003,"side":"buy","tradeId":"7542319501"}}
{"type":"trade","ts":1775737674064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674064,"price":71222.7,"size":0.019,"notionalUsd":1353.2313,"side":"sell","tradeId":"7542319502"}}
{"type":"trade","ts":1775737674064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674064,"price":71222.8,"size":0.064,"notionalUsd":4558.2592,"side":"buy","tradeId":"7542319503"}}
{"type":"trade","ts":1775737674064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674064,"price":71222.8,"size":0.085,"notionalUsd":6053.938000000001,"side":"buy","tradeId":"7542319504"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.104,"notionalUsd":7407.1712,"side":"buy","tradeId":"7542319505"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.084,"notionalUsd":5982.715200000001,"side":"buy","tradeId":"7542319506"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.252,"notionalUsd":17948.1456,"side":"buy","tradeId":"7542319507"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.164,"notionalUsd":11680.539200000001,"side":"buy","tradeId":"7542319508"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.018,"notionalUsd":1282.0104,"side":"buy","tradeId":"7542319509"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.034,"notionalUsd":2421.5752,"side":"buy","tradeId":"7542319510"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.01,"notionalUsd":712.2280000000001,"side":"buy","tradeId":"7542319511"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.034,"notionalUsd":2421.5752,"side":"buy","tradeId":"7542319512"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.018,"notionalUsd":1282.0104,"side":"buy","tradeId":"7542319513"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.003,"notionalUsd":213.66840000000002,"side":"buy","tradeId":"7542319514"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.104,"notionalUsd":7407.1712,"side":"buy","tradeId":"7542319515"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.117,"notionalUsd":8333.0676,"side":"buy","tradeId":"7542319516"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.08,"notionalUsd":5697.8240000000005,"side":"buy","tradeId":"7542319517"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.105,"notionalUsd":7478.394,"side":"buy","tradeId":"7542319518"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.8,"size":0.14,"notionalUsd":9971.192000000001,"side":"buy","tradeId":"7542319519"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71222.9,"size":0.009,"notionalUsd":641.0061,"side":"buy","tradeId":"7542319520"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71223.1,"size":0.002,"notionalUsd":142.4462,"side":"buy","tradeId":"7542319521"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71223.2,"size":0.084,"notionalUsd":5982.7488,"side":"buy","tradeId":"7542319522"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71223.5,"size":0.002,"notionalUsd":142.447,"side":"buy","tradeId":"7542319523"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"buy","tradeId":"7542319524"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71223.9,"size":0.002,"notionalUsd":142.4478,"side":"buy","tradeId":"7542319525"}}
{"type":"trade","ts":1775737674077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674077,"price":71224.5,"size":0.007,"notionalUsd":498.5715,"side":"buy","tradeId":"7542319526"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00004,"notionalUsd":2.8498140000000003,"side":"buy","tradeId":"6201113177"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113178"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113179"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113180"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113181"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113182"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113183"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113184"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113185"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00015,"notionalUsd":10.6868025,"side":"buy","tradeId":"6201113186"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113187"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113188"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113189"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113190"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201113191"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.36,"size":0.00008,"notionalUsd":5.6996288,"side":"buy","tradeId":"6201113192"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.36,"size":0.00008,"notionalUsd":5.6996288,"side":"buy","tradeId":"6201113193"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.36,"size":0.00008,"notionalUsd":5.6996288,"side":"buy","tradeId":"6201113194"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.36,"size":0.00008,"notionalUsd":5.6996288,"side":"buy","tradeId":"6201113195"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.36,"size":0.00008,"notionalUsd":5.6996288,"side":"buy","tradeId":"6201113196"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71245.36,"size":0.00008,"notionalUsd":5.6996288,"side":"buy","tradeId":"6201113197"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"buy","tradeId":"6201113198"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"buy","tradeId":"6201113199"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"buy","tradeId":"6201113200"}}
{"type":"trade","ts":1775737674086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674086,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"buy","tradeId":"6201113201"}}
{"type":"trade","ts":1775737674113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674113,"price":71220,"size":0.003,"notionalUsd":213.66,"side":"buy","tradeId":"0cdbe30b-4e2b-5951-90ff-c0b5ef6fd25e"}}
{"type":"trade","ts":1775737674089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674089,"price":71224.4,"size":0.007,"notionalUsd":498.57079999999996,"side":"sell","tradeId":"7542319527"}}
{"type":"trade","ts":1775737674089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674089,"price":71224.4,"size":0.007,"notionalUsd":498.57079999999996,"side":"sell","tradeId":"7542319528"}}
{"type":"trade","ts":1775737674143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674143,"price":71233,"size":0.05,"notionalUsd":3561.65,"side":"buy","tradeId":"2493650534"}}
{"type":"trade","ts":1775737674145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674145,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113202"}}
{"type":"trade","ts":1775737674145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674145,"price":71246.77,"size":0.00007,"notionalUsd":4.9872739,"side":"buy","tradeId":"6201113203"}}
{"type":"trade","ts":1775737674145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674145,"price":71246.77,"size":0.00001,"notionalUsd":0.7124677000000001,"side":"buy","tradeId":"6201113204"}}
{"type":"trade","ts":1775737674147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674147,"price":71246.77,"size":0.00007,"notionalUsd":4.9872739,"side":"buy","tradeId":"6201113205"}}
{"type":"trade","ts":1775737674147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674147,"price":71246.77,"size":0.00001,"notionalUsd":0.7124677000000001,"side":"buy","tradeId":"6201113206"}}
{"type":"trade","ts":1775737674147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674147,"price":71246.77,"size":0.00007,"notionalUsd":4.9872739,"side":"buy","tradeId":"6201113207"}}
{"type":"trade","ts":1775737674147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674147,"price":71246.77,"size":0.00001,"notionalUsd":0.7124677000000001,"side":"buy","tradeId":"6201113208"}}
{"type":"trade","ts":1775737674152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674152,"price":71246.77,"size":0.00007,"notionalUsd":4.9872739,"side":"buy","tradeId":"6201113209"}}
{"type":"trade","ts":1775737674152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674152,"price":71246.77,"size":0.00001,"notionalUsd":0.7124677000000001,"side":"buy","tradeId":"6201113210"}}
{"type":"trade","ts":1775737674256,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674256,"price":71251.01,"size":2.1e-7,"notionalUsd":0.0149627121,"side":"sell","tradeId":"996913163"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674215,"price":71233,"size":0.0001,"notionalUsd":7.1233,"side":"buy","tradeId":"2493650535"}}
{"type":"trade","ts":1775737674187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674187,"price":71224.4,"size":0.007,"notionalUsd":498.57079999999996,"side":"sell","tradeId":"7542319529"}}
{"type":"trade","ts":1775737674234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674234,"price":71250,"size":0.11765613,"notionalUsd":8382.9992625,"side":"buy","tradeId":"989381454"}}
{"type":"trade","ts":1775737674235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674235,"price":71250,"size":0.25976634,"notionalUsd":18508.351725,"side":"buy","tradeId":"989381455"}}
{"type":"trade","ts":1775737674235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674235,"price":71250,"size":0.00106634,"notionalUsd":75.976725,"side":"buy","tradeId":"989381456"}}
{"type":"trade","ts":1775737674237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674237,"price":71250,"size":0.01679016,"notionalUsd":1196.2988999999998,"side":"buy","tradeId":"989381457"}}
{"type":"trade","ts":1775737674237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674237,"price":71250,"size":0.08186413,"notionalUsd":5832.819262499999,"side":"buy","tradeId":"989381458"}}
{"type":"trade","ts":1775737674238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674238,"price":71233,"size":0.5714,"notionalUsd":40702.5362,"side":"buy","tradeId":"2493650536"}}
{"type":"trade","ts":1775737674238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674238,"price":71233,"size":0.0015,"notionalUsd":106.8495,"side":"buy","tradeId":"2493650537"}}
{"type":"trade","ts":1775737674238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674238,"price":71233,"size":0.4111,"notionalUsd":29283.886300000002,"side":"buy","tradeId":"2493650544"}}
{"type":"trade","ts":1775737674238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674238,"price":71233.1,"size":0.0032,"notionalUsd":227.94592000000003,"side":"buy","tradeId":"2493650547"}}
{"type":"trade","ts":1775737674238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674238,"price":71233.2,"size":0.0006,"notionalUsd":42.73992,"side":"buy","tradeId":"2493650548"}}
{"type":"trade","ts":1775737674238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674238,"price":71250,"size":0.02681135,"notionalUsd":1910.3086875000001,"side":"buy","tradeId":"989381462"}}
{"type":"trade","ts":1775737674238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674238,"price":71250.4,"size":0.00007715,"notionalUsd":5.49696836,"side":"buy","tradeId":"989381463"}}
{"type":"trade","ts":1775737674239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674239,"price":71250.5,"size":0.0015,"notionalUsd":106.87575,"side":"buy","tradeId":"989381464"}}
{"type":"trade","ts":1775737674240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674240,"price":71233.2,"size":0.0008,"notionalUsd":56.98656,"side":"buy","tradeId":"2493650549"}}
{"type":"trade","ts":1775737674240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674240,"price":71250.7,"size":0.00014073,"notionalUsd":10.027111010999999,"side":"buy","tradeId":"989381465"}}
{"type":"trade","ts":1775737674240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674240,"price":71233.2,"size":0.0017000000000000001,"notionalUsd":121.09644,"side":"buy","tradeId":"2493650551"}}
{"type":"trade","ts":1775737674240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674240,"price":71233.3,"size":0.005200000000000001,"notionalUsd":370.41316000000006,"side":"buy","tradeId":"2493650552"}}
{"type":"trade","ts":1775737674241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674241,"price":71252.3,"size":0.015,"notionalUsd":1068.7845,"side":"buy","tradeId":"989381466"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00007,"notionalUsd":4.9872739,"side":"buy","tradeId":"6201113211"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113212"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113213"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113214"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00015,"notionalUsd":10.6870155,"side":"buy","tradeId":"6201113215"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113216"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113217"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113218"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113219"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113220"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113221"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113222"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113223"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113224"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113225"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201113226"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201113227"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201113228"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201113229"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201113230"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201113231"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201113232"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674245,"price":71233.3,"size":0.018500000000000003,"notionalUsd":1317.8160500000001,"side":"buy","tradeId":"2493650553"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201113233"}}
{"type":"trade","ts":1775737674213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674213,"price":71247.2,"size":0.003,"notionalUsd":213.7416,"side":"buy","tradeId":"6201113234"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71247.69,"size":0.00008,"notionalUsd":5.699815200000001,"side":"buy","tradeId":"6201113235"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71247.69,"size":0.00008,"notionalUsd":5.699815200000001,"side":"buy","tradeId":"6201113236"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71247.69,"size":0.00008,"notionalUsd":5.699815200000001,"side":"buy","tradeId":"6201113237"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71247.69,"size":0.00008,"notionalUsd":5.699815200000001,"side":"buy","tradeId":"6201113238"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71247.82,"size":0.00008,"notionalUsd":5.699825600000001,"side":"buy","tradeId":"6201113239"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71247.87,"size":0.0001,"notionalUsd":7.1247869999999995,"side":"buy","tradeId":"6201113240"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248,"size":0.0004,"notionalUsd":28.499200000000002,"side":"buy","tradeId":"6201113241"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248,"size":0.0004,"notionalUsd":28.499200000000002,"side":"buy","tradeId":"6201113242"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248,"size":0.0004,"notionalUsd":28.499200000000002,"side":"buy","tradeId":"6201113243"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248,"size":0.00008,"notionalUsd":5.699840000000001,"side":"buy","tradeId":"6201113244"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248,"size":0.00008,"notionalUsd":5.699840000000001,"side":"buy","tradeId":"6201113245"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248,"size":0.00008,"notionalUsd":5.699840000000001,"side":"buy","tradeId":"6201113246"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248,"size":0.00008,"notionalUsd":5.699840000000001,"side":"buy","tradeId":"6201113247"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248,"size":0.00008,"notionalUsd":5.699840000000001,"side":"buy","tradeId":"6201113248"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248.57,"size":0.00008,"notionalUsd":5.699885600000001,"side":"buy","tradeId":"6201113249"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248.58,"size":0.00019,"notionalUsd":13.537230200000002,"side":"buy","tradeId":"6201113250"}}
{"type":"trade","ts":1775737674290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674290,"price":71251.02,"size":0.000016,"notionalUsd":1.14001632,"side":"buy","tradeId":"996913164"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248.58,"size":0.00008,"notionalUsd":5.6998864000000005,"side":"buy","tradeId":"6201113251"}}
{"type":"trade","ts":1775737674290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674290,"price":71251.49,"size":2.3e-7,"notionalUsd":0.016387842700000002,"side":"buy","tradeId":"996913165"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248.58,"size":0.00008,"notionalUsd":5.6998864000000005,"side":"buy","tradeId":"6201113252"}}
{"type":"trade","ts":1775737674290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674290,"price":71251.5,"size":3.4e-7,"notionalUsd":0.02422551,"side":"buy","tradeId":"996913166"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71248.68,"size":0.00008,"notionalUsd":5.6998944,"side":"buy","tradeId":"6201113253"}}
{"type":"trade","ts":1775737674290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674290,"price":71251.51,"size":2.3e-7,"notionalUsd":0.016387847299999998,"side":"buy","tradeId":"996913167"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.03,"size":0.00013,"notionalUsd":9.262373899999998,"side":"buy","tradeId":"6201113254"}}
{"type":"trade","ts":1775737674290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674290,"price":71252.69,"size":0.0001407,"notionalUsd":10.025253483,"side":"buy","tradeId":"996913168"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.22,"size":0.00008,"notionalUsd":5.6999376,"side":"buy","tradeId":"6201113255"}}
{"type":"trade","ts":1775737674290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674290,"price":71252.99,"size":2.3e-7,"notionalUsd":0.0163881877,"side":"buy","tradeId":"996913169"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.23,"size":0.00378,"notionalUsd":269.3220894,"side":"buy","tradeId":"6201113256"}}
{"type":"trade","ts":1775737674290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674290,"price":71253,"size":3.4e-7,"notionalUsd":0.024226019999999997,"side":"buy","tradeId":"996913170"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.44,"size":0.00008,"notionalUsd":5.699955200000001,"side":"buy","tradeId":"6201113257"}}
{"type":"trade","ts":1775737674290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674290,"price":71253.01,"size":2.3e-7,"notionalUsd":0.0163881923,"side":"buy","tradeId":"996913171"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.44,"size":0.00008,"notionalUsd":5.699955200000001,"side":"buy","tradeId":"6201113258"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.44,"size":0.00008,"notionalUsd":5.699955200000001,"side":"buy","tradeId":"6201113259"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737674245,"price":71254.5,"size":0.00228,"notionalUsd":162.46026,"side":"buy","tradeId":"2240000001295150070"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.44,"size":0.00008,"notionalUsd":5.699955200000001,"side":"buy","tradeId":"6201113260"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.45,"size":0.01,"notionalUsd":712.4945,"side":"buy","tradeId":"6201113261"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.45,"size":0.00008,"notionalUsd":5.699956,"side":"buy","tradeId":"6201113262"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.81,"size":0.00008,"notionalUsd":5.6999848,"side":"buy","tradeId":"6201113263"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.82,"size":0.00507,"notionalUsd":361.2365874,"side":"buy","tradeId":"6201113264"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.82,"size":0.00008,"notionalUsd":5.699985600000001,"side":"buy","tradeId":"6201113265"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.84,"size":0.00008,"notionalUsd":5.6999872,"side":"buy","tradeId":"6201113266"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.94,"size":0.00008,"notionalUsd":5.699995200000001,"side":"buy","tradeId":"6201113267"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.94,"size":0.00008,"notionalUsd":5.699995200000001,"side":"buy","tradeId":"6201113268"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.99,"size":0.00008,"notionalUsd":5.699999200000001,"side":"buy","tradeId":"6201113269"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.99,"size":0.00008,"notionalUsd":5.699999200000001,"side":"buy","tradeId":"6201113270"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674245,"price":71260,"size":0.00082,"notionalUsd":58.4332,"side":"buy","tradeId":"2290000001104000863"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674245,"price":71260,"size":0.002164,"notionalUsd":154.20664000000002,"side":"buy","tradeId":"2290000001104000864"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674245,"price":71260,"size":0.006994,"notionalUsd":498.39244,"side":"buy","tradeId":"2290000001104000865"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674245,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"2290000001104000866"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674245,"price":71260,"size":0.0016,"notionalUsd":114.016,"side":"buy","tradeId":"2290000001104000867"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674245,"price":71260,"size":0.0008,"notionalUsd":57.008,"side":"buy","tradeId":"2290000001104000868"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674245,"price":71260,"size":0.003,"notionalUsd":213.78,"side":"buy","tradeId":"2290000001104000869"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674245,"price":71260,"size":0.003,"notionalUsd":213.78,"side":"buy","tradeId":"2290000001104000870"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674245,"price":71260,"size":0.003,"notionalUsd":213.78,"side":"buy","tradeId":"2290000001104000871"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674245,"price":71260,"size":0.003,"notionalUsd":213.78,"side":"buy","tradeId":"2290000001104000872"}}
{"type":"trade","ts":1775737674245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674245,"price":71260,"size":0.026409,"notionalUsd":1881.9053399999998,"side":"buy","tradeId":"2290000001104000873"}}
{"type":"trade","ts":1775737674215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674215,"price":71249.99,"size":0.00008,"notionalUsd":5.699999200000001,"side":"buy","tradeId":"6201113271"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.07022,"notionalUsd":5003.175,"side":"buy","tradeId":"6201113272"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00036,"notionalUsd":25.650000000000002,"side":"buy","tradeId":"6201113273"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00049,"notionalUsd":34.9125,"side":"buy","tradeId":"6201113274"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113275"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00009,"notionalUsd":6.4125000000000005,"side":"buy","tradeId":"6201113276"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113277"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00065,"notionalUsd":46.3125,"side":"buy","tradeId":"6201113278"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00715,"notionalUsd":509.4375,"side":"buy","tradeId":"6201113279"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00012,"notionalUsd":8.55,"side":"buy","tradeId":"6201113280"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00009,"notionalUsd":6.4125000000000005,"side":"buy","tradeId":"6201113281"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.0005,"notionalUsd":35.625,"side":"buy","tradeId":"6201113282"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00067,"notionalUsd":47.737500000000004,"side":"buy","tradeId":"6201113283"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"6201113284"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00013,"notionalUsd":9.2625,"side":"buy","tradeId":"6201113285"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00015,"notionalUsd":10.687499999999998,"side":"buy","tradeId":"6201113286"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"6201113287"}}
{"type":"trade","ts":1775737674217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674217,"price":71250,"size":0.00379,"notionalUsd":270.0375,"side":"buy","tradeId":"6201113288"}}
{"type":"trade","ts":1775737674250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674250,"price":71261,"size":0.008352,"notionalUsd":595.171872,"side":"buy","tradeId":"2290000001104000874"}}
{"type":"trade","ts":1775737674250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674250,"price":71261,"size":0.008437,"notionalUsd":601.229057,"side":"buy","tradeId":"2290000001104000875"}}
{"type":"trade","ts":1775737674250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674250,"price":71261.1,"size":0.008437,"notionalUsd":601.2299007,"side":"buy","tradeId":"2290000001104000876"}}
{"type":"trade","ts":1775737674250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674250,"price":71261.2,"size":0.006174,"notionalUsd":439.9666488,"side":"buy","tradeId":"2290000001104000877"}}
{"type":"trade","ts":1775737674252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674252,"price":71261.2,"size":0.000153,"notionalUsd":10.9029636,"side":"buy","tradeId":"2290000001104000878"}}
{"type":"trade","ts":1775737674252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674252,"price":71261.6,"size":0.028447,"notionalUsd":2027.1787352000001,"side":"buy","tradeId":"2290000001104000879"}}
{"type":"trade","ts":1775737674254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674254,"price":71233.3,"size":0.0928,"notionalUsd":6610.45024,"side":"buy","tradeId":"2493650569"}}
{"type":"trade","ts":1775737674250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674250,"price":71220,"size":0.005,"notionalUsd":356.1,"side":"buy","tradeId":"5114d3d4-2f2f-546a-ae17-4d21a59efb5a"}}
{"type":"trade","ts":1775737674250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674250,"price":71220,"size":0.005,"notionalUsd":356.1,"side":"buy","tradeId":"b410ef55-e864-5138-a997-b89f4b9383b7"}}
{"type":"trade","ts":1775737674250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674250,"price":71220,"size":0.001,"notionalUsd":71.22,"side":"buy","tradeId":"05503704-9661-59cb-8d87-54086d4a6fee"}}
{"type":"trade","ts":1775737674250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674250,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"527bd099-0277-5729-8676-8c1501e8f933"}}
{"type":"trade","ts":1775737674250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674250,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"bb9c4ed7-409c-5961-97d9-4863481d13c6"}}
{"type":"trade","ts":1775737674251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674251,"price":71220.7,"size":0.002,"notionalUsd":142.4414,"side":"buy","tradeId":"5ed88921-5a37-53f7-9213-6c6d030e61ce"}}
{"type":"trade","ts":1775737674251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674251,"price":71220.7,"size":0.001,"notionalUsd":71.2207,"side":"buy","tradeId":"fdf463cd-7a6e-5d44-b041-41acd5a56e59"}}
{"type":"trade","ts":1775737674251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674251,"price":71220.7,"size":0.001,"notionalUsd":71.2207,"side":"buy","tradeId":"29f03ae9-059f-5ffa-b72d-e95fb7d6434a"}}
{"type":"trade","ts":1775737674252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674252,"price":71221,"size":0.002,"notionalUsd":142.442,"side":"buy","tradeId":"73b2cf7b-2e56-5eb2-8e69-44a65ff67c69"}}
{"type":"trade","ts":1775737674256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674256,"price":71233.4,"size":0.0004,"notionalUsd":28.49336,"side":"buy","tradeId":"2493650572"}}
{"type":"trade","ts":1775737674256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674256,"price":71233.6,"size":0.0001,"notionalUsd":7.123360000000001,"side":"buy","tradeId":"2493650573"}}
{"type":"trade","ts":1775737674256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674256,"price":71233.8,"size":0.0004,"notionalUsd":28.493520000000004,"side":"buy","tradeId":"2493650575"}}
{"type":"trade","ts":1775737674256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674256,"price":71233.9,"size":0.0002,"notionalUsd":14.24678,"side":"buy","tradeId":"2493650577"}}
{"type":"trade","ts":1775737674252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674252,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"buy","tradeId":"85fefd26-3575-5592-9a39-53a242a9731e"}}
{"type":"trade","ts":1775737674252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674252,"price":71222,"size":0.002,"notionalUsd":142.44400000000002,"side":"buy","tradeId":"196c3f95-0a30-5ebe-8590-cd7d57dffac7"}}
{"type":"trade","ts":1775737674256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674256,"price":71261.6,"size":0.000211,"notionalUsd":15.036197600000001,"side":"buy","tradeId":"2290000001104000880"}}
{"type":"trade","ts":1775737674256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674256,"price":71261.8,"size":0.001289,"notionalUsd":91.8564602,"side":"buy","tradeId":"2290000001104000881"}}
{"type":"trade","ts":1775737674254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674254,"price":71222,"size":0.003,"notionalUsd":213.666,"side":"buy","tradeId":"ed825b73-9929-564f-8f97-710a680a5b8e"}}
{"type":"trade","ts":1775737674254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674254,"price":71222,"size":0.003,"notionalUsd":213.666,"side":"buy","tradeId":"2db901db-e1c4-5cd3-9a4d-888a003042fb"}}
{"type":"trade","ts":1775737674254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674254,"price":71222,"size":0.003,"notionalUsd":213.666,"side":"buy","tradeId":"d5d28c25-835e-5bde-8bfc-592e1b452b2f"}}
{"type":"trade","ts":1775737674258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674258,"price":71261.8,"size":0.000263,"notionalUsd":18.7418534,"side":"buy","tradeId":"2290000001104000882"}}
{"type":"trade","ts":1775737674258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737674258,"price":71254.5,"size":0.000005,"notionalUsd":0.35627250000000005,"side":"buy","tradeId":"2240000001295150071"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674263,"price":71234,"size":0.0026000000000000003,"notionalUsd":185.2084,"side":"buy","tradeId":"2493650579"}}
{"type":"trade","ts":1775737674258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674258,"price":71222,"size":0.027,"notionalUsd":1922.994,"side":"buy","tradeId":"66aa0d9d-9c96-5c4d-8e5f-2fee48b14409"}}
{"type":"trade","ts":1775737674258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674258,"price":71222,"size":0.001,"notionalUsd":71.22200000000001,"side":"buy","tradeId":"49239542-939b-5007-b144-9a6155b62278"}}
{"type":"trade","ts":1775737674262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674262,"price":71222.3,"size":0.008,"notionalUsd":569.7784,"side":"buy","tradeId":"1ae77636-b03b-5793-ae26-1fbc63d9b64e"}}
{"type":"trade","ts":1775737674262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674262,"price":71222.4,"size":0.001,"notionalUsd":71.2224,"side":"buy","tradeId":"f1b743dc-137d-5068-b86c-19e8fd30c080"}}
{"type":"trade","ts":1775737674262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674262,"price":71223.1,"size":0.001,"notionalUsd":71.2231,"side":"buy","tradeId":"0adb2b1e-8a98-51bb-b062-1795a67b40ec"}}
{"type":"trade","ts":1775737674262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674262,"price":71223.5,"size":0.001,"notionalUsd":71.2235,"side":"buy","tradeId":"b1c6df91-7457-5fd5-b14e-36a7cd126f63"}}
{"type":"trade","ts":1775737674268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674268,"price":71234,"size":0.0009,"notionalUsd":64.1106,"side":"buy","tradeId":"2493650580"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71224,"size":0.001,"notionalUsd":71.224,"side":"buy","tradeId":"940e7fb3-84a8-5e3c-abd8-ea533dd1c923"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71224.2,"size":0.001,"notionalUsd":71.2242,"side":"buy","tradeId":"b6b397e4-77ee-5cef-998a-890c80b18115"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71224.2,"size":0.001,"notionalUsd":71.2242,"side":"buy","tradeId":"0eb67495-1fd7-55a9-aae6-e6984b0bfff9"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71224.5,"size":0.1,"notionalUsd":7122.450000000001,"side":"buy","tradeId":"dc254270-1da0-57eb-b838-dd41688adb56"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71224.5,"size":0.015,"notionalUsd":1068.3675,"side":"buy","tradeId":"ce940f5a-639c-5ff0-a4a3-e6c1815f9e56"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71224.5,"size":0.003,"notionalUsd":213.67350000000002,"side":"buy","tradeId":"314dd8bf-f0e6-58b8-adba-7e381f25b662"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"5ccf1801-a87b-5187-9f8a-f858df0489d0"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71224.9,"size":0.001,"notionalUsd":71.22489999999999,"side":"buy","tradeId":"00f894d8-3015-537d-922b-ddb87b609f7b"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71225,"size":0.006,"notionalUsd":427.35,"side":"buy","tradeId":"b0aea211-77d2-5634-ac20-42d67bf9595a"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"buy","tradeId":"04957a7b-5664-5e34-b4a1-8facb1b36414"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71225,"size":0.003,"notionalUsd":213.675,"side":"buy","tradeId":"8d3ec4d7-63bf-5155-8b06-d5cc9180c1e9"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"buy","tradeId":"cdbfd6b8-4587-5dd1-a175-b7e52d0fd902"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"buy","tradeId":"6ca164e1-3f38-5372-b34d-e568e12a78c0"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"buy","tradeId":"e8b6538f-1c0d-5e71-8900-172a0121b5e7"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71225.2,"size":0.001,"notionalUsd":71.2252,"side":"buy","tradeId":"bb22d98b-18b9-5afe-8450-48c1f7014173"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71225.4,"size":0.001,"notionalUsd":71.2254,"side":"buy","tradeId":"740b4157-5cf5-55ee-803a-d9d750be1d68"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71225.6,"size":0.001,"notionalUsd":71.22560000000001,"side":"buy","tradeId":"67df07bd-bd78-583f-90f3-d3236099b4df"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71225.6,"size":0.001,"notionalUsd":71.22560000000001,"side":"buy","tradeId":"875df81d-a354-559b-b8f8-95b49af24b01"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"buy","tradeId":"e129c4c9-7b98-58f2-95a1-cb688730971f"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71226.3,"size":0.001,"notionalUsd":71.22630000000001,"side":"buy","tradeId":"246da416-94b7-5b02-a9d8-f5139d7c36c5"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71226.3,"size":0.003,"notionalUsd":213.67890000000003,"side":"buy","tradeId":"eafe4180-d15a-5bca-825e-855a77de0eac"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71227,"size":0.001,"notionalUsd":71.227,"side":"buy","tradeId":"2dfdaa00-f21d-5246-8319-0bde5bd9afcd"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71227,"size":0.001,"notionalUsd":71.227,"side":"buy","tradeId":"21d8a737-c407-5a05-bab0-e1be0010d463"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71227.6,"size":0.001,"notionalUsd":71.22760000000001,"side":"buy","tradeId":"aa84391b-1b29-5475-9981-87c97ef092d3"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71227.7,"size":0.001,"notionalUsd":71.2277,"side":"buy","tradeId":"5c5c3e96-192e-5013-9e8b-b3e394766059"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71227.8,"size":0.011,"notionalUsd":783.5058,"side":"buy","tradeId":"2eaf581c-66cf-5337-a8c4-bc94e3d09c3f"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71227.8,"size":0.011,"notionalUsd":783.5058,"side":"buy","tradeId":"eebe9fd0-0dde-5fbc-a6e6-3b713533328c"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71228.4,"size":0.001,"notionalUsd":71.2284,"side":"buy","tradeId":"ee8e90fb-e0d3-543a-b464-7859f01e775a"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71228.5,"size":0.001,"notionalUsd":71.2285,"side":"buy","tradeId":"6aff5831-4c80-5165-9b76-c115891b554f"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71228.5,"size":0.001,"notionalUsd":71.2285,"side":"buy","tradeId":"adb9994f-6042-5e62-9a2b-d381ace8752d"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71228.5,"size":0.001,"notionalUsd":71.2285,"side":"buy","tradeId":"51fde922-c029-5749-88bc-973feb151190"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71228.5,"size":0.002,"notionalUsd":142.457,"side":"buy","tradeId":"94ad8d94-91fd-57b8-8bba-eac315155dbf"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71228.6,"size":0.001,"notionalUsd":71.22860000000001,"side":"buy","tradeId":"510826df-f03d-51a8-8fc7-668996119574"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71228.8,"size":0.001,"notionalUsd":71.2288,"side":"buy","tradeId":"a39243c6-e0cd-553c-ab02-609def911d8e"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71228.9,"size":0.002,"notionalUsd":142.4578,"side":"buy","tradeId":"e33de786-8255-5742-8e55-d6d704886b52"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71229,"size":0.001,"notionalUsd":71.229,"side":"buy","tradeId":"7765b44e-a7a4-512a-a0e9-7d8406d91cab"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71229.1,"size":0.001,"notionalUsd":71.2291,"side":"buy","tradeId":"702edd09-80eb-5a95-9dcb-0d969dd9dfce"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71229.4,"size":0.001,"notionalUsd":71.2294,"side":"buy","tradeId":"863e09d2-c726-56f1-be30-5a6a0fa994f3"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71229.6,"size":0.001,"notionalUsd":71.2296,"side":"buy","tradeId":"8f2b0542-1003-57c7-9f62-264711cfa6a0"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71229.7,"size":0.001,"notionalUsd":71.2297,"side":"buy","tradeId":"288885b8-5a90-5194-8e83-d3758031d133"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71229.9,"size":0.003,"notionalUsd":213.6897,"side":"buy","tradeId":"dfa0568f-14d0-58a5-ad4f-b99f89c9b2b2"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"buy","tradeId":"d6df2bb4-57a2-54e7-92cf-248f8da48bb9"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"30e85ec8-f7a8-5bc9-a20b-c95dcb9731a0"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"bdbcd7e1-65df-5821-919f-031504c544d5"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71230.1,"size":0.007,"notionalUsd":498.61070000000007,"side":"buy","tradeId":"9b7c0edc-ab82-5155-b4b0-f00e12f926bd"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71230.4,"size":0.004,"notionalUsd":284.92159999999996,"side":"buy","tradeId":"5614eeed-13ce-52c2-a9f1-0d6ed12724d0"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71230.6,"size":0.001,"notionalUsd":71.23060000000001,"side":"buy","tradeId":"b1f2a1a8-c664-520d-be91-f1a05c2bfa1f"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71230.6,"size":0.001,"notionalUsd":71.23060000000001,"side":"buy","tradeId":"fb2724f9-3cf7-5e54-a852-014944c0be70"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71230.6,"size":0.002,"notionalUsd":142.46120000000002,"side":"buy","tradeId":"f6a15769-d7f8-5b75-b4d9-6ab50975bb81"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"buy","tradeId":"8721f219-5cd6-58b3-9bf6-e705a0ffa032"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"buy","tradeId":"550d1960-9a28-52d2-bfb7-eabb9e01f531"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71230.9,"size":0.003,"notionalUsd":213.69269999999997,"side":"buy","tradeId":"17195fc2-5cbc-5ded-857e-2a72128e9e18"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"buy","tradeId":"0740d256-59b0-5619-9eb2-3570823b54ed"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"buy","tradeId":"71aa4b67-ff18-5b29-b326-67796b0cf4a9"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71231.3,"size":0.001,"notionalUsd":71.2313,"side":"buy","tradeId":"269f3977-7824-5b25-a8f0-a060e2177b6b"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71231.7,"size":0.001,"notionalUsd":71.2317,"side":"buy","tradeId":"fb593416-5c01-5584-b56a-1f4688bf852b"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71231.7,"size":0.013,"notionalUsd":926.0120999999999,"side":"buy","tradeId":"8fa63ae5-829d-5adc-b997-fe34277c2299"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"581369e9-0aac-5ae7-b8ae-c6c92d14c4bf"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"d030f764-1f9f-5c70-9d29-375f0a757de6"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"deeba9ac-6727-5107-859b-30a2d774d277"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"31ee0112-fb0c-5b1f-9415-a179ba61b377"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"0b17bde9-5b0c-5e90-af77-635f8c34bc7b"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232.1,"size":0.001,"notionalUsd":71.2321,"side":"buy","tradeId":"f73044d7-c272-55b1-8ba8-b438d01a64e1"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232.1,"size":0.022,"notionalUsd":1567.1062,"side":"buy","tradeId":"0773530f-0edd-51fb-a635-5b1cb97e267f"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232.5,"size":0.001,"notionalUsd":71.2325,"side":"buy","tradeId":"f4756f46-6abe-59f2-a866-daf53f697b23"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232.5,"size":0.009,"notionalUsd":641.0925,"side":"buy","tradeId":"fa31ddb0-a02d-5ee7-87bb-58b26dd8a1af"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232.5,"size":0.022,"notionalUsd":1567.115,"side":"buy","tradeId":"cf589db5-bfef-5451-b68e-10bec07f5c6c"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232.7,"size":0.001,"notionalUsd":71.2327,"side":"buy","tradeId":"f311837e-0d52-5b20-aa0d-51ce55779358"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232.7,"size":0.001,"notionalUsd":71.2327,"side":"buy","tradeId":"176b580a-6499-5b43-80cd-c2d21dfdc26c"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71232.9,"size":0.005,"notionalUsd":356.1645,"side":"buy","tradeId":"e30a53fd-202b-5dfe-bac5-5ce69bccb445"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71233,"size":0.001,"notionalUsd":71.233,"side":"buy","tradeId":"aa8b52bb-015e-5ab1-a528-c2965b24da97"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71233,"size":0.001,"notionalUsd":71.233,"side":"buy","tradeId":"35016df1-460f-5eee-8786-08d6c5c54069"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71233.2,"size":0.001,"notionalUsd":71.2332,"side":"buy","tradeId":"d061d7f9-e3f7-58b1-8d7f-cf5824726793"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71233.2,"size":0.001,"notionalUsd":71.2332,"side":"buy","tradeId":"ac8c3c5a-2135-5a22-b60f-1cfae737e70a"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71233.3,"size":0.07,"notionalUsd":4986.331000000001,"side":"buy","tradeId":"da09a172-8bc6-5266-b51e-277b603aba71"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71233.5,"size":0.049,"notionalUsd":3490.4415000000004,"side":"buy","tradeId":"96254124-2611-5b06-b2f4-9075de24a77d"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71233.6,"size":0.001,"notionalUsd":71.23360000000001,"side":"buy","tradeId":"b5fc4051-f298-5723-ab60-2de0b959070d"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71233.6,"size":0.001,"notionalUsd":71.23360000000001,"side":"buy","tradeId":"de51822a-7447-5325-a1bd-eda8054e6974"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71233.9,"size":0.001,"notionalUsd":71.23389999999999,"side":"buy","tradeId":"9765c38f-d005-5766-b7cd-774e1d27fd01"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71234.3,"size":0.001,"notionalUsd":71.2343,"side":"buy","tradeId":"52792978-78f3-5786-a9cd-3ba331f288a3"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"buy","tradeId":"fff8013e-0b5d-5f96-b4f4-d162a6fe651f"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71234.3,"size":0.07,"notionalUsd":4986.401000000001,"side":"buy","tradeId":"7c586d53-ea9c-558d-b995-501170429c79"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71234.4,"size":0.001,"notionalUsd":71.2344,"side":"buy","tradeId":"ca889056-96b7-52a8-96a1-d354ef99a124"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71234.4,"size":0.001,"notionalUsd":71.2344,"side":"buy","tradeId":"5966b774-fef5-572c-9fb3-b86084381fad"}}
{"type":"trade","ts":1775737674263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674263,"price":71234.4,"size":0.301,"notionalUsd":21441.554399999997,"side":"buy","tradeId":"5efc6056-2751-5e51-a3e9-84f827a5670b"}}
{"type":"trade","ts":1775737674266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674266,"price":71234.3,"size":0.063,"notionalUsd":4487.7609,"side":"sell","tradeId":"c8d16e05-f3e8-5c15-a6c6-7f493fb337ca"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737674269,"price":71257.8,"size":0.00223,"notionalUsd":158.904894,"side":"buy","tradeId":"2240000001295150072"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674269,"price":71262.5,"size":0.030848,"notionalUsd":2198.3056,"side":"buy","tradeId":"2290000001104000883"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674269,"price":71262.5,"size":0.044977,"notionalUsd":3205.1734625000004,"side":"buy","tradeId":"2290000001104000884"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674269,"price":71262.5,"size":0.001,"notionalUsd":71.2625,"side":"buy","tradeId":"2290000001104000885"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674269,"price":71262.8,"size":0.008352,"notionalUsd":595.1869056,"side":"buy","tradeId":"2290000001104000886"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674269,"price":71262.8,"size":0.008437,"notionalUsd":601.2442436,"side":"buy","tradeId":"2290000001104000887"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674269,"price":71262.8,"size":0.006327,"notionalUsd":450.8797356,"side":"buy","tradeId":"2290000001104000888"}}
{"type":"trade","ts":1775737674273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674273,"price":71234.4,"size":0.208,"notionalUsd":14816.755199999998,"side":"buy","tradeId":"c8503ed8-a42d-5932-a72a-376e8e63abf6"}}
{"type":"trade","ts":1775737674273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674273,"price":71234.4,"size":0.077,"notionalUsd":5485.0488,"side":"buy","tradeId":"2b247312-0a6d-541a-ae26-871e8dfd342d"}}
{"type":"trade","ts":1775737674273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674273,"price":71234.4,"size":0.002,"notionalUsd":142.4688,"side":"buy","tradeId":"009b87ab-07e1-50fa-ba4a-cf481c8386e9"}}
{"type":"trade","ts":1775737674273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674273,"price":71234.4,"size":0.003,"notionalUsd":213.70319999999998,"side":"buy","tradeId":"f1cda829-4727-567b-a555-3ede44306d95"}}
{"type":"trade","ts":1775737674273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674273,"price":71234.4,"size":0.018,"notionalUsd":1282.2191999999998,"side":"buy","tradeId":"d6ffde9a-c543-55e3-ae67-586aa5d410fa"}}
{"type":"trade","ts":1775737674273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674273,"price":71234.4,"size":0.012,"notionalUsd":854.8127999999999,"side":"buy","tradeId":"0715e7fb-a507-5246-aac0-ad1a670209ea"}}
{"type":"trade","ts":1775737674273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674273,"price":71234.4,"size":0.02,"notionalUsd":1424.6879999999999,"side":"buy","tradeId":"6169223e-5a8e-5afa-935d-2a51863e43f7"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.4,"size":0.001,"notionalUsd":71.2344,"side":"buy","tradeId":"bf90cb9e-4069-52cf-afec-1f19ba206f07"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.4,"size":0.102,"notionalUsd":7265.908799999999,"side":"buy","tradeId":"130d9d5e-b1e8-53c8-a791-15f4e0789077"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.4,"size":0.056,"notionalUsd":3989.1263999999996,"side":"buy","tradeId":"bdc0343b-a62f-5ec3-b835-6879019f5aa3"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.4,"size":0.842,"notionalUsd":59979.364799999996,"side":"buy","tradeId":"42354b46-a1ec-5789-8731-3dd57f06ae8b"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.4,"size":0.168,"notionalUsd":11967.3792,"side":"buy","tradeId":"aacc40af-e59d-5f5b-b48d-78db3fc3436e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.4,"size":0.015,"notionalUsd":1068.5159999999998,"side":"buy","tradeId":"81fd2f52-45b3-5246-b8f8-ca18bcb51559"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.4,"size":0.014,"notionalUsd":997.2815999999999,"side":"buy","tradeId":"10ecfae4-3cc3-5fd4-b0be-e6297d3ad4a2"}}
{"type":"trade","ts":1775737674279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674279,"price":71265.3,"size":0.006327,"notionalUsd":450.89555310000003,"side":"buy","tradeId":"2290000001104000889"}}
{"type":"trade","ts":1775737674279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674279,"price":71265.3,"size":0.0016,"notionalUsd":114.02448000000001,"side":"buy","tradeId":"2290000001104000890"}}
{"type":"trade","ts":1775737674279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737674279,"price":71257.8,"size":0.000001,"notionalUsd":0.0712578,"side":"buy","tradeId":"2240000001295150073"}}
{"type":"trade","ts":1775737674328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674328,"price":71253.81,"size":0.000016,"notionalUsd":1.14006096,"side":"buy","tradeId":"996913172"}}
{"type":"trade","ts":1775737674279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674279,"price":71265.5,"size":0.00073,"notionalUsd":52.023815,"side":"buy","tradeId":"2290000001104000891"}}
{"type":"trade","ts":1775737674280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674280,"price":71265.3,"size":0.001,"notionalUsd":71.26530000000001,"side":"buy","tradeId":"2290000001104000892"}}
{"type":"trade","ts":1775737674283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674283,"price":71234,"size":0.0084,"notionalUsd":598.3656,"side":"buy","tradeId":"2493650581"}}
{"type":"trade","ts":1775737674283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674283,"price":71234,"size":0.0393,"notionalUsd":2799.4962,"side":"buy","tradeId":"2493650585"}}
{"type":"trade","ts":1775737674283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674283,"price":71234.1,"size":0.0007000000000000001,"notionalUsd":49.86387000000001,"side":"buy","tradeId":"2493650587"}}
{"type":"trade","ts":1775737674283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674283,"price":71252.3,"size":0.085,"notionalUsd":6056.445500000001,"side":"buy","tradeId":"989381467"}}
{"type":"trade","ts":1775737674283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674283,"price":71234.3,"size":0.0062,"notionalUsd":441.65266,"side":"buy","tradeId":"2493650590"}}
{"type":"trade","ts":1775737674283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674283,"price":71234.5,"size":0.0003,"notionalUsd":21.37035,"side":"buy","tradeId":"2493650591"}}
{"type":"trade","ts":1775737674283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674283,"price":71234.6,"size":0.0001,"notionalUsd":7.123460000000001,"side":"buy","tradeId":"2493650592"}}
{"type":"trade","ts":1775737674283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674283,"price":71234.8,"size":0.0001,"notionalUsd":7.123480000000001,"side":"buy","tradeId":"2493650593"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.4,"size":0.249,"notionalUsd":17737.365599999997,"side":"buy","tradeId":"a9e8470a-c1e3-50da-b283-0157d04c1293"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.4,"size":0.14,"notionalUsd":9972.816,"side":"buy","tradeId":"d064c0dd-90c9-5d09-bfda-f5b83f9d8f42"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.4,"size":0.14,"notionalUsd":9972.816,"side":"buy","tradeId":"54587c99-a379-544d-b87e-915a46cddf68"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.4,"size":0.154,"notionalUsd":10970.0976,"side":"buy","tradeId":"01e9399d-9ce8-5442-9582-56598f0f42e9"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.4,"size":0.937,"notionalUsd":66746.63279999999,"side":"buy","tradeId":"45804ac9-3256-5e19-a99b-5555f4f07062"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.8,"size":0.001,"notionalUsd":71.2348,"side":"buy","tradeId":"75bd78ae-a545-5546-af1f-85b9606800a1"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.013,"notionalUsd":926.0536999999999,"side":"buy","tradeId":"a055bb29-6772-5baf-9c90-cc4d6a57daa9"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.013,"notionalUsd":926.0536999999999,"side":"buy","tradeId":"2b5fa3be-7814-51e9-b16f-a9136a61775c"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.013,"notionalUsd":926.0536999999999,"side":"buy","tradeId":"96e4a249-5d49-5693-92d9-130984d61523"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.013,"notionalUsd":926.0536999999999,"side":"buy","tradeId":"ef891f88-2a87-5467-b58c-f658b93299d4"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.013,"notionalUsd":926.0536999999999,"side":"buy","tradeId":"bef72e5d-b010-528a-888f-a60fc321623d"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.013,"notionalUsd":926.0536999999999,"side":"buy","tradeId":"756c1fb5-3941-58d5-80ac-ccf7fae9238a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.013,"notionalUsd":926.0536999999999,"side":"buy","tradeId":"7427c8e3-d19a-5aea-8af5-550bdf5c9efa"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.003,"notionalUsd":213.70469999999997,"side":"buy","tradeId":"9da62d38-7e7e-571c-8434-29d01d630da6"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.013,"notionalUsd":926.0536999999999,"side":"buy","tradeId":"373beec0-fa2d-5ee2-8808-9f98d4367f58"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.013,"notionalUsd":926.0536999999999,"side":"buy","tradeId":"d6173b7a-444a-5903-902d-8698a80bbcae"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.013,"notionalUsd":926.0536999999999,"side":"buy","tradeId":"af1d97f1-6994-5208-bf9f-e97bcb7edd1c"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.013,"notionalUsd":926.0536999999999,"side":"buy","tradeId":"39a7ef27-fe2f-597c-abb5-6a07e27d8b75"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71234.9,"size":0.013,"notionalUsd":926.0536999999999,"side":"buy","tradeId":"20d17e2c-6bd4-5742-a8c3-cdbe19ce1a00"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"buy","tradeId":"e3ea98cc-da72-5994-9315-d9dbd31d729b"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71235.1,"size":0.001,"notionalUsd":71.2351,"side":"buy","tradeId":"15c1d66b-d7db-52ce-a3b7-860565d88c45"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71235.1,"size":0.001,"notionalUsd":71.2351,"side":"buy","tradeId":"edd84472-e8ab-55b7-8e6f-c959df154d05"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71235.1,"size":0.07,"notionalUsd":4986.457000000001,"side":"buy","tradeId":"94b822ae-d4d1-5949-8a5e-c4fee22e971e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"buy","tradeId":"88272113-932f-5d64-83a3-4f0d016bb606"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71235.3,"size":0.009,"notionalUsd":641.1177,"side":"buy","tradeId":"3cd9b620-1c35-505e-b6d0-d63d35d86213"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"7cfc2401-b32c-5f62-be3b-e2f1dd1d285f"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"buy","tradeId":"30e47186-a422-56ab-bc93-14a71bc4f60f"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71235.5,"size":0.014,"notionalUsd":997.297,"side":"buy","tradeId":"fa811bb8-6b3b-58e0-a190-d2b9740508c8"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71235.5,"size":0.001,"notionalUsd":71.2355,"side":"buy","tradeId":"0c55b064-9a7f-5620-b757-50b65c21ccf2"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71235.8,"size":0.001,"notionalUsd":71.2358,"side":"buy","tradeId":"67172c8f-12a9-5b51-aaed-154ea882b767"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71235.9,"size":0.008,"notionalUsd":569.8872,"side":"buy","tradeId":"63e3ddda-2e63-5400-9340-de347cf4d000"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"buy","tradeId":"90e680eb-b0c8-5f41-ac30-100fec97b6bb"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"buy","tradeId":"4f3ae089-5c56-59e1-8705-17c88ed4a5c7"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"231efd76-dc08-553a-a9aa-9bdfac717ee2"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"buy","tradeId":"875f484d-0f0e-5935-9b14-070b70fbe675"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"94fffa2e-401e-5447-be27-9c30c2c4b7b1"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71236.5,"size":0.057,"notionalUsd":4060.4805,"side":"buy","tradeId":"76c5e034-3d66-5ce1-a324-98e18525ec5e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71236.6,"size":0.005,"notionalUsd":356.18300000000005,"side":"buy","tradeId":"be7764d6-f34c-53b2-991e-98602c51bd59"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71236.6,"size":0.001,"notionalUsd":71.23660000000001,"side":"buy","tradeId":"8e7b5d3a-b0ac-545c-a418-20fe676d8dbb"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71236.9,"size":0.004,"notionalUsd":284.94759999999997,"side":"buy","tradeId":"5c141f60-eb6a-5d77-9ce7-94f413bf5108"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71236.9,"size":0.011,"notionalUsd":783.6058999999999,"side":"buy","tradeId":"6366469e-e5fd-5306-9b43-12623df8fc80"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"031d15a7-1678-51ca-b667-9e7a7623821a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"a13b81f4-b70e-563b-97cb-53cf97dbb766"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71237,"size":0.002,"notionalUsd":142.474,"side":"buy","tradeId":"8f8a784f-e137-517d-896a-5f822957d5d2"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"buy","tradeId":"843b99f6-720a-5a2d-a586-ac5e289ecab1"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71237.7,"size":0.001,"notionalUsd":71.2377,"side":"buy","tradeId":"c09e3728-e481-5b81-bd5c-6a7c5fe58da8"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71237.9,"size":0.001,"notionalUsd":71.2379,"side":"buy","tradeId":"0f32ff15-0bd0-5a72-b430-d11b3167fc8a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71237.9,"size":0.001,"notionalUsd":71.2379,"side":"buy","tradeId":"4bbfc817-0f65-554b-a4d0-8dfa585ce065"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71237.9,"size":0.049,"notionalUsd":3490.6571,"side":"buy","tradeId":"c3787d87-5a11-55fd-b853-3f01ff8082ab"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71238,"size":0.004,"notionalUsd":284.952,"side":"buy","tradeId":"5a5c8d23-0b88-52fd-9f85-274cf0443e27"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71238.1,"size":0.001,"notionalUsd":71.2381,"side":"buy","tradeId":"ba410027-6d81-5306-a8be-ab0aa0607a73"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71238.1,"size":0.001,"notionalUsd":71.2381,"side":"buy","tradeId":"459812ef-9868-5236-bb56-d9642da66bab"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71238.3,"size":0.001,"notionalUsd":71.23830000000001,"side":"buy","tradeId":"6585139f-47f8-504e-a885-3fc5813fe500"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"buy","tradeId":"180db7e5-cef3-5910-94f5-d24d06001acb"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71238.4,"size":0.068,"notionalUsd":4844.2112,"side":"buy","tradeId":"3f01a5ce-4fb7-5863-b9fd-4389d8d26c8d"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"buy","tradeId":"cb0f8266-cd48-544b-9bd9-209bcdce63e0"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71238.5,"size":0.002,"notionalUsd":142.477,"side":"buy","tradeId":"b094ddcf-ab6f-5294-99c8-5ef213df72bf"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71238.6,"size":0.001,"notionalUsd":71.2386,"side":"buy","tradeId":"d55e1f12-2011-5329-af3e-47f3c1f49492"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"buy","tradeId":"7d8d143a-e843-53d1-bd0b-cbe00f45183f"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71239.1,"size":0.057,"notionalUsd":4060.6287000000007,"side":"buy","tradeId":"65f8170a-5bf3-57ee-a767-15fc31853f1e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71239.2,"size":0.587,"notionalUsd":41817.41039999999,"side":"buy","tradeId":"59c6c2fa-8f93-573c-936f-47bddb37ef48"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71239.2,"size":0.014,"notionalUsd":997.3488,"side":"buy","tradeId":"14785d45-0d02-5fb0-b148-22b2216f249a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71239.3,"size":0.444,"notionalUsd":31630.249200000002,"side":"buy","tradeId":"ff4315c0-ef79-526f-867b-f9b18f9076df"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71239.3,"size":0.001,"notionalUsd":71.2393,"side":"buy","tradeId":"cb98e4b0-a159-551f-b67f-078861fefaaf"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71239.4,"size":0.274,"notionalUsd":19519.5956,"side":"buy","tradeId":"260df344-3037-50f8-9158-a32354d2b4e7"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71239.5,"size":0.001,"notionalUsd":71.2395,"side":"buy","tradeId":"507caacc-928d-500e-b4c8-05d758c350f1"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"1527031f-19a6-5152-8a01-9dde99f11e5c"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"buy","tradeId":"c289528e-5a14-50a4-9722-4380bc021891"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"e5340491-778d-58b1-aaf4-118246e03b78"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"d9e8f790-9f7b-5a82-9323-964c702dc944"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"98e3c964-8925-57fb-8d8a-d6650e480ca5"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71240,"size":0.029,"notionalUsd":2065.96,"side":"buy","tradeId":"26600c01-6653-576a-8fba-cab006bdb42c"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"7d8f2cb0-5abc-522e-9b3c-a1e3b2157e7b"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"e4584eb1-afcb-51e3-94cd-da84023864cf"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"a2436c6a-baa4-54a2-80f4-8ac3ce83cf03"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71240.1,"size":0.006,"notionalUsd":427.4406,"side":"buy","tradeId":"bbf7e33a-7eea-5195-a1ba-dbeecf0acd8a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71240.2,"size":0.001,"notionalUsd":71.2402,"side":"buy","tradeId":"efbbd351-a7d4-5291-aacf-0785e31b963f"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71240.7,"size":0.001,"notionalUsd":71.2407,"side":"buy","tradeId":"2ae8a18b-0393-53ad-85a0-7e508583e314"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241,"size":0.07,"notionalUsd":4986.870000000001,"side":"buy","tradeId":"02d2ac8d-0264-5b0f-8055-1c9beb4402bd"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241,"size":0.013,"notionalUsd":926.1329999999999,"side":"buy","tradeId":"a564f913-4cd7-5f5f-854e-68cf3705d150"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.1,"size":0.001,"notionalUsd":71.2411,"side":"buy","tradeId":"f6923031-b688-5ef9-89b2-89fca995ff7e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.1,"size":0.001,"notionalUsd":71.2411,"side":"buy","tradeId":"569ab0e7-c858-5e9f-86f1-1ff52d70b063"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.4,"size":0.001,"notionalUsd":71.2414,"side":"buy","tradeId":"133eae0b-900b-5a21-8c78-0a5bafa2e0db"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.4,"size":0.001,"notionalUsd":71.2414,"side":"buy","tradeId":"30b30224-a7d6-581f-b011-1e6b15883cc3"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.4,"size":0.001,"notionalUsd":71.2414,"side":"buy","tradeId":"aa9309ab-906a-51bf-affd-8b83129d5373"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.5,"size":0.063,"notionalUsd":4488.2145,"side":"buy","tradeId":"cf6dfbf0-2b1d-5bf4-b87a-095b13b344d6"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"buy","tradeId":"cde32476-f604-5d18-a633-8fb93c436150"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"buy","tradeId":"d058c981-2353-5b20-b7d2-2adf06ed33d8"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"buy","tradeId":"d552b171-2df6-5884-95cd-f59b01d18ba1"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.7,"size":0.07,"notionalUsd":4986.919,"side":"buy","tradeId":"49eb1f31-e4ab-54b6-879b-2cb5d122b656"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.9,"size":0.07,"notionalUsd":4986.933,"side":"buy","tradeId":"647f089a-ceba-5064-973d-5c8d9d778c83"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.9,"size":0.057,"notionalUsd":4060.7882999999997,"side":"buy","tradeId":"4df04d41-6a6b-565e-a8a1-866607f947ba"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71241.9,"size":0.009,"notionalUsd":641.1770999999999,"side":"buy","tradeId":"5945d8a1-b036-5231-8fdc-cdf97f7bb00d"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71242.1,"size":0.001,"notionalUsd":71.24210000000001,"side":"buy","tradeId":"900e4ee0-13cb-57f4-a94d-c471caab9fe8"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71242.2,"size":0.14,"notionalUsd":9973.908000000001,"side":"buy","tradeId":"a66d74df-0959-5f97-9187-4a00efc2b51b"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71242.2,"size":0.049,"notionalUsd":3490.8678,"side":"buy","tradeId":"32fc41d9-423f-5a56-bffe-a8e6f2831fa3"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71242.5,"size":0.001,"notionalUsd":71.2425,"side":"buy","tradeId":"63e3ac44-4112-575b-a7c4-9084089b409e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"buy","tradeId":"da1d9ef7-0e85-5ff3-acbb-ac3429ae06dd"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"buy","tradeId":"06e2f9c7-b95e-50ff-981b-9c59a4c1358a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"buy","tradeId":"0e769822-e93f-53db-bd9b-bc75458a7528"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71242.7,"size":0.001,"notionalUsd":71.2427,"side":"buy","tradeId":"16482d8b-96d6-53db-81d5-33a3fbd57157"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71242.8,"size":0.07,"notionalUsd":4986.996000000001,"side":"buy","tradeId":"2651b5ca-6a2a-58a0-848e-fda8ba73d417"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71242.9,"size":0.005,"notionalUsd":356.2145,"side":"buy","tradeId":"928a11c3-9b90-52db-b6a4-98fa23cc3b71"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71242.9,"size":0.105,"notionalUsd":7480.504499999999,"side":"buy","tradeId":"fa67ffeb-2cfd-50ca-be70-30030c334a3a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71243.1,"size":0.001,"notionalUsd":71.24310000000001,"side":"buy","tradeId":"723feaf7-8879-527f-ae9a-b6731bcb9886"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71243.3,"size":0.001,"notionalUsd":71.2433,"side":"buy","tradeId":"d9ac07ce-b375-5398-b771-4199f7010544"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71243.4,"size":0.085,"notionalUsd":6055.689,"side":"buy","tradeId":"7f668e9c-a9e0-5c1b-9770-466605537a58"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71243.4,"size":0.057,"notionalUsd":4060.8738,"side":"buy","tradeId":"cf65060b-2d85-59bd-8646-7a68c36d7271"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71243.6,"size":0.029,"notionalUsd":2066.0644,"side":"buy","tradeId":"485c9735-773d-54da-9d85-61af0d7dcb1b"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71243.8,"size":0.517,"notionalUsd":36833.0446,"side":"buy","tradeId":"3220a655-2ae5-58fe-9307-72635d6d21a3"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71243.8,"size":0.053,"notionalUsd":3775.9214,"side":"buy","tradeId":"9ae7ea8d-bbe9-537f-956a-f5b493a530cb"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71243.9,"size":0.001,"notionalUsd":71.2439,"side":"buy","tradeId":"818670ec-c2db-54d2-ba99-a593600bff0a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71243.9,"size":0.132,"notionalUsd":9404.1948,"side":"buy","tradeId":"0a537361-f578-5433-b61d-6f9992f7277d"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71243.9,"size":0.021,"notionalUsd":1496.1218999999999,"side":"buy","tradeId":"f0369cbf-c692-5399-9f4d-b88a53939f1a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71244,"size":0.002,"notionalUsd":142.488,"side":"buy","tradeId":"67864131-e7dd-542e-8621-8d706c7d865c"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"buy","tradeId":"1f404479-bb2a-5d18-b5d7-72936834241e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71244.1,"size":0.002,"notionalUsd":142.4882,"side":"buy","tradeId":"5a3e4217-57f2-53e0-9284-b5c0fccd1fd5"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"14655235-3074-5bd0-b3c1-c6e261d84522"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71244.3,"size":0.001,"notionalUsd":71.24430000000001,"side":"buy","tradeId":"44647a67-b601-506b-9a08-91777a760059"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71244.7,"size":0.001,"notionalUsd":71.2447,"side":"buy","tradeId":"443cb81e-eee0-58b8-bfc9-08c8e91f2638"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"buy","tradeId":"24a4a8af-8824-5e1a-a227-a5adc3460027"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"buy","tradeId":"a74c62e8-24e1-58a3-9635-74185d048646"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71244.9,"size":0.001,"notionalUsd":71.2449,"side":"buy","tradeId":"9f00a3ee-0206-5e4f-9102-ad1053526dd9"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245,"size":0.001,"notionalUsd":71.245,"side":"buy","tradeId":"d2b4a14c-5992-57af-9baa-adcfe123b7a2"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245,"size":0.001,"notionalUsd":71.245,"side":"buy","tradeId":"daa5aba7-b884-57d0-afdc-6ebb8f76cdfd"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.1,"size":0.001,"notionalUsd":71.24510000000001,"side":"buy","tradeId":"af395e37-27eb-54e4-a47d-62d1a08d4e8f"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.1,"size":0.001,"notionalUsd":71.24510000000001,"side":"buy","tradeId":"afaf7803-7774-565d-87b8-1ab638a5e5f9"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.1,"size":0.007,"notionalUsd":498.7157,"side":"buy","tradeId":"a999f9d9-e98f-5d09-bd9c-2209e7e0cc27"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.2,"size":0.074,"notionalUsd":5272.144799999999,"side":"buy","tradeId":"4de1169c-aa25-554f-a19d-382ccf637b27"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.3,"size":0.072,"notionalUsd":5129.661599999999,"side":"buy","tradeId":"dff2a1e1-9f5e-5572-a28c-42869a06cd09"}}
{"type":"trade","ts":1775737674283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674283,"price":71234.9,"size":0.0001,"notionalUsd":7.123489999999999,"side":"buy","tradeId":"2493650594"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.3,"size":0.466,"notionalUsd":33200.3098,"side":"buy","tradeId":"4e4cbbfc-21e7-5fb8-bf21-e837d6f68fbc"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.4,"size":0.001,"notionalUsd":71.24539999999999,"side":"buy","tradeId":"30d0760c-324c-58ce-8ad5-3aa423ddb17f"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.5,"size":0.001,"notionalUsd":71.2455,"side":"buy","tradeId":"f28c030b-e601-599f-99d6-4a0e4b0566b3"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.5,"size":0.429,"notionalUsd":30564.319499999998,"side":"buy","tradeId":"ad9db345-0b51-5d6c-8e2e-3c0125a9fb2a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"0fec749f-577b-5877-86cc-fc5058880620"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.7,"size":0.001,"notionalUsd":71.2457,"side":"buy","tradeId":"148722e7-2415-59c9-823f-71d6097f09a1"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.8,"size":0.016,"notionalUsd":1139.9328,"side":"buy","tradeId":"26d5aabc-cfc8-585c-a5d8-bf0fb52a9de0"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71245.8,"size":0.001,"notionalUsd":71.2458,"side":"buy","tradeId":"3a274a9d-4c4f-5c7d-8cc8-f18a09794e4d"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71246,"size":0.001,"notionalUsd":71.246,"side":"buy","tradeId":"df602a9e-7d5f-5ff0-915c-bc48e6f26cdc"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71246.1,"size":0.001,"notionalUsd":71.24610000000001,"side":"buy","tradeId":"56c1916f-516b-537d-9456-d792a8a86208"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71246.3,"size":0.001,"notionalUsd":71.2463,"side":"buy","tradeId":"4ae9ef82-d64d-501f-82bc-3814fe3c29a8"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71246.4,"size":0.002,"notionalUsd":142.4928,"side":"buy","tradeId":"33ed921b-0b08-599a-85fd-4f2d4886f13f"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71246.8,"size":0.001,"notionalUsd":71.24680000000001,"side":"buy","tradeId":"21b1107a-667c-5839-9e6a-bfb2699e51ef"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71246.9,"size":0.049,"notionalUsd":3491.0980999999997,"side":"buy","tradeId":"87244546-64ee-5d2c-aee4-761ed67f5b9e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247,"size":0.085,"notionalUsd":6055.995000000001,"side":"buy","tradeId":"3768f0ab-d9d5-503a-aaf7-db3bf569f6e3"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.1,"size":0.001,"notionalUsd":71.2471,"side":"buy","tradeId":"37efa6bb-7e5c-56d3-a350-fb68513f80f0"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.1,"size":0.005,"notionalUsd":356.23550000000006,"side":"buy","tradeId":"a5c71a07-95d7-5ee2-9270-c29eb0c1f1f5"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.1,"size":0.001,"notionalUsd":71.2471,"side":"buy","tradeId":"ca9df646-4190-59bd-9ef2-8a3b6f13d160"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.1,"size":0.013,"notionalUsd":926.2123,"side":"buy","tradeId":"1cae1f2e-5008-5038-ba7e-cf72a88dd587"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.1,"size":0.013,"notionalUsd":926.2123,"side":"buy","tradeId":"ec49cc8a-26be-5179-846a-83ed84d8c777"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.1,"size":0.013,"notionalUsd":926.2123,"side":"buy","tradeId":"7bd73548-4f2e-5a1b-a44c-e910c65b97a8"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.2,"size":0.013,"notionalUsd":926.2135999999999,"side":"buy","tradeId":"cdfa6590-85dd-53d2-8049-db65fa5d6faf"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.3,"size":0.001,"notionalUsd":71.24730000000001,"side":"buy","tradeId":"a4c81cef-20a1-5d97-9a75-6bef6788e85c"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.4,"size":0.523,"notionalUsd":37262.3902,"side":"buy","tradeId":"754ed736-fcf6-5708-8626-fcf3991ef222"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.7,"size":0.001,"notionalUsd":71.2477,"side":"buy","tradeId":"8ffeb0de-6c7c-5919-9ad2-fdcca9f76732"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.9,"size":0.013,"notionalUsd":926.2226999999999,"side":"buy","tradeId":"e7679215-74d2-5f92-9c69-5ab8fccd1022"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.9,"size":0.013,"notionalUsd":926.2226999999999,"side":"buy","tradeId":"40f98361-fc22-5945-bb47-ea3b1f329c30"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.9,"size":0.013,"notionalUsd":926.2226999999999,"side":"buy","tradeId":"d2c19cab-9798-522b-9a81-30ba59d74cbe"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.9,"size":0.013,"notionalUsd":926.2226999999999,"side":"buy","tradeId":"23efa381-e79d-5b1a-b156-b8941733658d"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.9,"size":0.013,"notionalUsd":926.2226999999999,"side":"buy","tradeId":"da93b98f-f96b-5a95-aded-dbb401254339"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.9,"size":0.013,"notionalUsd":926.2226999999999,"side":"buy","tradeId":"756c1b52-5393-579a-89d3-29f72b8dd886"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71247.9,"size":0.013,"notionalUsd":926.2226999999999,"side":"buy","tradeId":"0a479f5d-03eb-57e3-a338-b5fbabf18856"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"b2befbae-1842-59f6-b671-b5864e1d0ec4"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"89d73572-bf32-5f06-ad76-498b29a9c31d"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"f6c73af8-f0c9-50dd-a618-7f62363011ae"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71248.1,"size":0.013,"notionalUsd":926.2253000000001,"side":"buy","tradeId":"4b2e0032-3cd3-549a-a313-ec666c170fe2"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71248.2,"size":0.035,"notionalUsd":2493.6870000000004,"side":"buy","tradeId":"e06b8bc8-06e2-5915-b20a-3552d4ed2361"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71248.3,"size":0.333,"notionalUsd":23725.683900000004,"side":"buy","tradeId":"aac6a673-c142-5c80-9945-291d8089baf2"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71248.5,"size":0.001,"notionalUsd":71.2485,"side":"buy","tradeId":"66b5e2b4-ed57-51e5-a06f-f82d32bb376a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71248.5,"size":0.033,"notionalUsd":2351.2005,"side":"buy","tradeId":"7200dffe-fa19-507f-95ab-cb155a1acc35"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71248.6,"size":0.001,"notionalUsd":71.24860000000001,"side":"buy","tradeId":"ebb1632e-d8e0-5283-a9dc-a72182eb52d5"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71248.6,"size":0.001,"notionalUsd":71.24860000000001,"side":"buy","tradeId":"c9268f35-b275-5029-a517-241d953e604d"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71248.8,"size":0.013,"notionalUsd":926.2344,"side":"buy","tradeId":"277c9892-b9f6-5ecb-ad38-b713578e3c4c"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71248.9,"size":0.001,"notionalUsd":71.24889999999999,"side":"buy","tradeId":"185df276-1248-50e9-be79-2c90c824135e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71249.2,"size":0.435,"notionalUsd":30993.402,"side":"buy","tradeId":"abf08ab1-7e49-57f8-b21f-2501dbef9ae0"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71249.3,"size":0.001,"notionalUsd":71.2493,"side":"buy","tradeId":"771b5262-7095-517b-86d5-e84a900ce349"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"buy","tradeId":"a0058140-748a-59ea-8f71-7fbede986134"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71249.6,"size":0.001,"notionalUsd":71.2496,"side":"buy","tradeId":"3e33c534-54b2-5733-8ffc-81e45c1b5c05"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71249.8,"size":0.067,"notionalUsd":4773.7366,"side":"buy","tradeId":"f959b03e-1ef3-50f3-b9c4-9ebe0263a014"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"aa831f92-c317-55e3-b41c-c822b0af37c0"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"4d41ed5e-09c1-5668-8c54-70a13f3bf46e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"c7fe022f-b5be-58ab-8aa5-8777cfb20152"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"b197ee20-edcf-534f-ae50-b7205523c9cb"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"ad40c51e-48aa-5e34-9f58-e0053c486481"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"957e9fca-1670-5103-8d2e-512bb5342413"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"2b2df34e-758a-52f6-8aaa-7e2534d29a29"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"abe33fbe-5881-5f4f-94cf-640b810ddbab"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"9d751b69-f8ab-54bc-a055-4cd744c62c42"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"a892822e-85bc-5546-a418-68bf3e5d75fd"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"737bb71f-77a2-526a-be16-d631a746c89d"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"8531468a-e4e2-51d7-a75b-a1979ab765cb"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"e5a1a712-8f73-53b7-8413-49d0c1495a05"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"e648281d-66fe-5040-a1da-4a807ac790a2"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"c996f129-efea-5c9a-9984-e16e61dc7abd"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.006,"notionalUsd":427.5,"side":"buy","tradeId":"7cf0e688-5119-5c9c-ad6c-c059169f0e79"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.386,"notionalUsd":27502.5,"side":"buy","tradeId":"d347cc3a-f922-569c-b3ea-b885fe5fe8bf"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.015,"notionalUsd":1068.75,"side":"buy","tradeId":"8c66014f-7b98-5287-ac51-94fe35f0bcc0"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"5f03ad76-0962-5ee2-ab30-1e3152eb495a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.005,"notionalUsd":356.25,"side":"buy","tradeId":"fd3511f0-9781-57af-b44b-e04a93381c59"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"d6f2e825-9294-596c-93e0-01ea134bf957"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"87e6a55f-b94f-52a0-93e5-8b5108c7c4a3"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"67e7528a-f4be-5873-b3da-2b959416e3c3"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"867060ae-1120-5bc4-810f-cf51df62d0eb"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.004,"notionalUsd":285,"side":"buy","tradeId":"1a7ca34f-6f08-5773-b7c8-e650c2c410b5"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.007,"notionalUsd":498.75,"side":"buy","tradeId":"b49cd101-f22c-5951-a1ab-559dcc957308"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"8d145ff8-c2fa-5e55-9dfa-a366a766f936"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"caa9e32f-d136-5ef5-9e01-792696be0595"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"c7d4546c-f2ae-5823-9bed-c05454b9bf44"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"f8b1f592-d85d-5671-88ce-51fa4cb6bfc9"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"e01d970a-6f36-5682-8672-2f4f979f1849"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"1a9c1587-a654-5176-84d5-ae8a1d3701de"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"0a44a225-3ffd-5a92-8860-1d548842c596"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"d1911a4d-f6d4-54bb-a252-373c31700bb7"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"6b1b783e-76b4-5901-bec0-e8ff8b0b7d3c"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"d3027701-9af5-5760-95d0-b10276010c2a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"a5ec8988-22e4-567c-bdde-8695ca19fc38"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"8f1bebb9-b05d-5fe9-8afc-3bdc0c07889f"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"ce8297c6-70ab-5902-b2b1-74b1333ba774"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.004,"notionalUsd":285,"side":"buy","tradeId":"02f6f8b0-1f83-535f-9e9c-5d0d034eb671"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"b71c8196-b1be-5a16-bfe7-3fc0ebc88cef"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"24080001-9641-5e67-86c5-4ea1a36fd1f6"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.1,"size":0.001,"notionalUsd":71.2501,"side":"buy","tradeId":"f6d21b8f-cfd9-58a3-a735-9c84921c0f0e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.1,"size":0.019,"notionalUsd":1353.7519,"side":"buy","tradeId":"12099ef3-4581-58bc-8437-76d2d1bcae7e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.1,"size":0.001,"notionalUsd":71.2501,"side":"buy","tradeId":"9dbdd1e4-f24d-55fb-98fc-2a0caebced50"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.3,"size":0.076,"notionalUsd":5415.0228,"side":"buy","tradeId":"caab62a1-4308-53a0-98aa-a53ee1f3f391"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.3,"size":0.013,"notionalUsd":926.2539,"side":"buy","tradeId":"cf78cf6d-4019-56bb-82ea-c79582b9b849"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.3,"size":0.013,"notionalUsd":926.2539,"side":"buy","tradeId":"b18d229f-8fa1-5b44-871d-a93178a46bb7"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.3,"size":0.013,"notionalUsd":926.2539,"side":"buy","tradeId":"f039230e-6066-57a9-b83d-058a1de7a30a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.3,"size":0.013,"notionalUsd":926.2539,"side":"buy","tradeId":"f9d13df2-a140-5783-8190-f88b8784533c"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.3,"size":0.013,"notionalUsd":926.2539,"side":"buy","tradeId":"08b537c5-fe83-5e44-8c12-e2f7b12aebaa"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.5,"size":0.003,"notionalUsd":213.7515,"side":"buy","tradeId":"f8c0b8a6-f8e1-5d90-aabd-6172a7d35245"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.5,"size":0.049,"notionalUsd":3491.2745,"side":"buy","tradeId":"2f31e0c8-57c9-562e-8096-683f75f9bac9"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"buy","tradeId":"2e0ac446-6855-52e2-bf3e-79f0cfcb0a4c"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.6,"size":0.085,"notionalUsd":6056.301000000001,"side":"buy","tradeId":"c469d010-ad83-565f-9b56-4659608c1c61"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"buy","tradeId":"733aae26-3a16-596a-a27b-07a91c924c16"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.8,"size":0.001,"notionalUsd":71.2508,"side":"buy","tradeId":"981e0e61-c416-5fdf-89c7-dde3f7633037"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.8,"size":0.005,"notionalUsd":356.254,"side":"buy","tradeId":"4ec33aac-1952-591e-a9dd-c97e66064db9"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.8,"size":0.005,"notionalUsd":356.254,"side":"buy","tradeId":"38bbc4b9-eb4f-536f-bdc2-2d1e2dc8b015"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.8,"size":0.005,"notionalUsd":356.254,"side":"buy","tradeId":"1a43d340-ecf2-515d-8235-e998fb4bb14a"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.9,"size":0.005,"notionalUsd":356.25449999999995,"side":"buy","tradeId":"a23f2d87-449b-59af-a9bb-10c3ba396e05"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71251,"size":0.001,"notionalUsd":71.251,"side":"buy","tradeId":"0ba07015-d7c7-591a-8d34-12d66bd852bf"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71251.1,"size":0.002,"notionalUsd":142.50220000000002,"side":"buy","tradeId":"e29a0fcf-53da-52ea-ab17-7638bc089a7f"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71251.1,"size":0.002,"notionalUsd":142.50220000000002,"side":"buy","tradeId":"fb5befcf-3536-50d5-ac8a-78f591c05a73"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71251.1,"size":0.021,"notionalUsd":1496.2731,"side":"buy","tradeId":"f84276f9-57e4-5227-af06-1be68378b56e"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71251.1,"size":0.563,"notionalUsd":40114.3693,"side":"buy","tradeId":"b11843b0-d414-599d-b948-0445d1c06ccc"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71251.1,"size":0.563,"notionalUsd":40114.3693,"side":"buy","tradeId":"458c6713-3512-505f-a01a-ecd4a2dedcbb"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674274,"price":71251.1,"size":1.385,"notionalUsd":98682.77350000001,"side":"buy","tradeId":"47c0f16a-b325-5630-8731-752b87a55e10"}}
{"type":"trade","ts":1775737674283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674283,"price":71235,"size":0.0088,"notionalUsd":626.868,"side":"buy","tradeId":"2493650598"}}
{"type":"trade","ts":1775737674277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674277,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"75bbaaa6-26d5-5c72-b250-ce525edc7407"}}
{"type":"trade","ts":1775737674249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674249,"price":71224.5,"size":0.003,"notionalUsd":213.67350000000002,"side":"buy","tradeId":"7542319530"}}
{"type":"trade","ts":1775737674277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674277,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"4457821f-d223-5cf7-9b94-bfb2c68c08cc"}}
{"type":"trade","ts":1775737674249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674249,"price":71224.5,"size":0.003,"notionalUsd":213.67350000000002,"side":"buy","tradeId":"7542319531"}}
{"type":"trade","ts":1775737674278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674278,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"93e2d86d-09cf-5793-8e45-fb45ea5144d5"}}
{"type":"trade","ts":1775737674249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674249,"price":71224.5,"size":0.003,"notionalUsd":213.67350000000002,"side":"buy","tradeId":"7542319532"}}
{"type":"trade","ts":1775737674278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674278,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"abd6da53-2040-5c4a-823e-ba14edba11fd"}}
{"type":"trade","ts":1775737674249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674249,"price":71224.5,"size":0.041,"notionalUsd":2920.2045000000003,"side":"buy","tradeId":"7542319533"}}
{"type":"trade","ts":1775737674278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674278,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"3aadbf8a-668d-57c0-9a8f-fce0e9739086"}}
{"type":"trade","ts":1775737674280,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674280,"price":71237.8,"size":0.008,"notionalUsd":569.9024000000001,"side":"buy","tradeId":"cda9c90c-2cd3-501a-8f46-b1d6a8a81a76"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674285,"price":71235.2,"size":0.0004,"notionalUsd":28.49408,"side":"buy","tradeId":"2493650601"}}
{"type":"trade","ts":1775737674286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674286,"price":71252.9,"size":0.00008723,"notionalUsd":6.215390467,"side":"buy","tradeId":"989381469"}}
{"type":"trade","ts":1775737674286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674286,"price":71254.3,"size":0.00016,"notionalUsd":11.400688,"side":"buy","tradeId":"989381470"}}
{"type":"trade","ts":1775737674286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674286,"price":71255,"size":0.00001827,"notionalUsd":1.30182885,"side":"buy","tradeId":"989381471"}}
{"type":"trade","ts":1775737674286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674286,"price":71255.6,"size":0.00001413,"notionalUsd":1.006841628,"side":"buy","tradeId":"989381472"}}
{"type":"trade","ts":1775737674286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674286,"price":71257.2,"size":0.00006268,"notionalUsd":4.466401296,"side":"buy","tradeId":"989381473"}}
{"type":"trade","ts":1775737674286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674286,"price":71257.3,"size":0.00008527,"notionalUsd":6.076109971,"side":"buy","tradeId":"989381474"}}
{"type":"trade","ts":1775737674286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674286,"price":71257.4,"size":0.00014033,"notionalUsd":9.999550941999999,"side":"buy","tradeId":"989381475"}}
{"type":"trade","ts":1775737674286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674286,"price":71258.4,"size":0.00006241,"notionalUsd":4.447236744,"side":"buy","tradeId":"989381476"}}
{"type":"trade","ts":1775737674286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674286,"price":71258.7,"size":0.00001413,"notionalUsd":1.006885431,"side":"buy","tradeId":"989381477"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71235.3,"size":0.0024,"notionalUsd":170.96472,"side":"buy","tradeId":"2493650604"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71235.4,"size":0.0006,"notionalUsd":42.74123999999999,"side":"buy","tradeId":"2493650605"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71235.5,"size":0.0028000000000000004,"notionalUsd":199.45940000000002,"side":"buy","tradeId":"2493650609"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71235.6,"size":0.0015,"notionalUsd":106.85340000000001,"side":"buy","tradeId":"2493650614"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.226,"notionalUsd":16099.742800000002,"side":"buy","tradeId":"d5f944f8-4dca-53d8-acda-4b963c212cbd"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.054,"notionalUsd":3846.8412000000003,"side":"buy","tradeId":"916e9418-4cfa-5885-bd19-d5e994640d67"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.006,"notionalUsd":427.4268,"side":"buy","tradeId":"4618735c-8d30-595f-bf02-16eb26e42dbf"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71235.8,"size":0.0001,"notionalUsd":7.1235800000000005,"side":"buy","tradeId":"2493650615"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.033,"notionalUsd":2350.8474,"side":"buy","tradeId":"7b256303-18f9-56ef-9bee-9c02ce7ad746"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.027,"notionalUsd":1923.4206000000001,"side":"buy","tradeId":"0b2a2b47-3e6e-52ef-8784-02443981e142"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.112,"notionalUsd":7978.6336,"side":"buy","tradeId":"fb8ce50b-f330-55b9-ba60-c37c4938dee1"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71235.9,"size":0.0003,"notionalUsd":21.370769999999997,"side":"buy","tradeId":"2493650616"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.05,"notionalUsd":3561.8900000000003,"side":"buy","tradeId":"91e84dd6-ee1f-59ba-bfc3-f487e6552b66"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71236,"size":0.0006,"notionalUsd":42.7416,"side":"buy","tradeId":"2493650621"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.7,"size":0.011,"notionalUsd":783.6147,"side":"sell","tradeId":"a79e977a-a8c0-5ab3-93fb-1a615379f2b3"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71236.1,"size":0.0004,"notionalUsd":28.494440000000004,"side":"buy","tradeId":"2493650625"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71236.2,"size":0.0003,"notionalUsd":21.370859999999997,"side":"buy","tradeId":"2493650626"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.7,"size":0.002,"notionalUsd":142.4754,"side":"sell","tradeId":"b2a2f102-a8df-58bb-9882-e52e19cf728b"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.5,"notionalUsd":35618.9,"side":"buy","tradeId":"033ed586-fa79-583a-8567-19a28182a0a1"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71236.3,"size":0.0006,"notionalUsd":42.74178,"side":"buy","tradeId":"2493650627"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.036,"notionalUsd":2564.5607999999997,"side":"buy","tradeId":"fdd9b9e3-1e0c-5042-ab95-772cbf8b5164"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.09,"notionalUsd":6411.402,"side":"buy","tradeId":"d4aa503c-b77e-504c-9141-011a743097a0"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.208,"notionalUsd":14817.4624,"side":"buy","tradeId":"032f1608-c4c5-577f-87e6-37ca56d45d7c"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.411,"notionalUsd":29278.7358,"side":"buy","tradeId":"8a5f49ec-bdd8-5756-bcd8-268760435bd1"}}
{"type":"trade","ts":1775737674284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674284,"price":71237.8,"size":0.239,"notionalUsd":17025.8342,"side":"buy","tradeId":"00b8b86f-3264-5950-b8fe-a17b73c3983d"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71236.4,"size":0.0022,"notionalUsd":156.72008,"side":"buy","tradeId":"2493650632"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.01,"notionalUsd":712.378,"side":"buy","tradeId":"67300288-b6e4-562d-aea1-a67978cd9110"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71236.5,"size":0.0001,"notionalUsd":7.1236500000000005,"side":"buy","tradeId":"2493650633"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71236.6,"size":0.0087,"notionalUsd":619.75842,"side":"buy","tradeId":"2493650635"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71236.7,"size":0.0003,"notionalUsd":21.37101,"side":"buy","tradeId":"2493650637"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71236.8,"size":0.0002,"notionalUsd":14.24736,"side":"buy","tradeId":"2493650639"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71236.9,"size":0.0001,"notionalUsd":7.12369,"side":"buy","tradeId":"2493650640"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71237,"size":0.0022,"notionalUsd":156.72140000000002,"side":"buy","tradeId":"2493650642"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71237.1,"size":0.0005,"notionalUsd":35.618550000000006,"side":"buy","tradeId":"2493650643"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71237.3,"size":0.0003,"notionalUsd":21.37119,"side":"buy","tradeId":"2493650644"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71237.4,"size":0.0004,"notionalUsd":28.49496,"side":"buy","tradeId":"2493650647"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71237.5,"size":0.0008,"notionalUsd":56.99,"side":"buy","tradeId":"2493650650"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71237.6,"size":0.0392,"notionalUsd":2792.5139200000003,"side":"buy","tradeId":"2493650654"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71237.7,"size":0.0002,"notionalUsd":14.24754,"side":"buy","tradeId":"2493650656"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71237.8,"size":0.005699999999999999,"notionalUsd":406.05546,"side":"buy","tradeId":"2493650658"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.022,"notionalUsd":1567.2316,"side":"buy","tradeId":"03f3d052-05ab-5d8c-98f3-936a46a64a49"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.059,"notionalUsd":4203.0302,"side":"buy","tradeId":"1a397d01-2fec-57e6-b15c-7ca0c904fe29"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71237.9,"size":0.0002,"notionalUsd":14.24758,"side":"buy","tradeId":"2493650660"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.059,"notionalUsd":4203.0302,"side":"buy","tradeId":"7e16773d-07f5-565c-a134-8d2a8a139eee"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.022,"notionalUsd":1567.2316,"side":"buy","tradeId":"c96d5ad1-0ad9-52d1-a0d3-7804a23900cd"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.023,"notionalUsd":1638.4694,"side":"buy","tradeId":"b60f19da-17a6-500d-b5f5-3254e4eb9a8a"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71238,"size":0.0545,"notionalUsd":3882.471,"side":"buy","tradeId":"2493650663"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.153,"notionalUsd":10899.3834,"side":"buy","tradeId":"2dce0960-658c-5dfe-94b6-5e0c7687b105"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.104,"notionalUsd":7408.7312,"side":"buy","tradeId":"51bc93c6-9149-5ec4-9512-5e4d1e690f57"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.011,"notionalUsd":783.6158,"side":"buy","tradeId":"a1fb8523-4294-5cce-8180-212c58665fd8"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71238.1,"size":0.0017000000000000001,"notionalUsd":121.10477000000002,"side":"buy","tradeId":"2493650666"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.023,"notionalUsd":1638.4694,"side":"buy","tradeId":"75c260b8-fc87-53e7-8cb7-4c4b550958da"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.067,"notionalUsd":4772.9326,"side":"buy","tradeId":"035315ba-71ad-5183-b138-032fd0acdada"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.001,"notionalUsd":71.23780000000001,"side":"buy","tradeId":"d0b05334-5e2f-5786-b1dc-c3293a9341b8"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71238.2,"size":0.0001,"notionalUsd":7.12382,"side":"buy","tradeId":"2493650667"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.001,"notionalUsd":71.23780000000001,"side":"buy","tradeId":"d8fcba6b-04d6-532f-8a25-537bd5e3699d"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.042,"notionalUsd":2991.9876000000004,"side":"buy","tradeId":"3478727b-dffd-593e-bf12-73bab969518f"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71238.3,"size":0.0022,"notionalUsd":156.72426000000002,"side":"buy","tradeId":"2493650668"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.081,"notionalUsd":5770.2618,"side":"buy","tradeId":"9929fd06-01c9-5fa7-be00-f4dc43a9bcca"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.004,"notionalUsd":284.95120000000003,"side":"buy","tradeId":"1ba8ef77-64ac-5c3b-bb91-c080a0e473a4"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"buy","tradeId":"2493650674"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.001,"notionalUsd":71.23780000000001,"side":"buy","tradeId":"4482af31-81fb-5d57-b505-f37bdd280d13"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71238.5,"size":0.0064,"notionalUsd":455.9264,"side":"buy","tradeId":"2493650678"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.076,"notionalUsd":5414.0728,"side":"buy","tradeId":"ab28e6fa-27fb-5db8-9206-9898801dddd0"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.7,"size":0.025,"notionalUsd":1780.9425,"side":"sell","tradeId":"e865445a-4d17-5ab3-aefd-76a5e7cee31b"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71238.6,"size":0.0702,"notionalUsd":5000.9497200000005,"side":"buy","tradeId":"2493650679"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.04,"notionalUsd":2849.512,"side":"buy","tradeId":"9a3bfaae-0e0f-5b4c-a671-c143cba124e4"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71238.7,"size":0.0004,"notionalUsd":28.49548,"side":"buy","tradeId":"2493650681"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.18,"notionalUsd":12822.804,"side":"buy","tradeId":"1ee23c53-9b8c-5cb8-a270-2c99acda0ad1"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71238.8,"size":0.0002,"notionalUsd":14.247760000000001,"side":"buy","tradeId":"2493650683"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.007,"notionalUsd":498.6646,"side":"buy","tradeId":"4091f7bf-e116-50f9-b535-053a7d288fce"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.232,"notionalUsd":16527.1696,"side":"buy","tradeId":"1264e41e-d2d6-542d-a059-8976fa9f9dd1"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.078,"notionalUsd":5556.548400000001,"side":"buy","tradeId":"6fe98136-ff51-5da0-9962-b63c58d685bd"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71238.9,"size":0.005,"notionalUsd":356.1945,"side":"buy","tradeId":"2493650685"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.118,"notionalUsd":8406.0604,"side":"buy","tradeId":"d6146cda-1c84-5d46-abca-ba46d32f1341"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71239,"size":0.0004,"notionalUsd":28.4956,"side":"buy","tradeId":"2493650689"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.014,"notionalUsd":997.3292,"side":"buy","tradeId":"8cdadf77-cd62-5cae-8d6e-717081dac289"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.064,"notionalUsd":4559.2192000000005,"side":"buy","tradeId":"628806f5-b4c5-5714-8218-68da0d16985a"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71239.1,"size":0.0225,"notionalUsd":1602.87975,"side":"buy","tradeId":"2493650694"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.128,"notionalUsd":9118.438400000001,"side":"buy","tradeId":"d25504ac-042b-56c6-8441-1849d760021d"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71239.2,"size":0.0001,"notionalUsd":7.12392,"side":"buy","tradeId":"2493650695"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.021,"notionalUsd":1495.9938000000002,"side":"buy","tradeId":"356b5bb0-cbd6-5a24-b976-824266e03476"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.018,"notionalUsd":1282.2803999999999,"side":"buy","tradeId":"5233dfe0-42bd-5a89-90a2-dc5d21bdc086"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71239.3,"size":0.0001,"notionalUsd":7.1239300000000005,"side":"buy","tradeId":"2493650696"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.8,"size":0.098,"notionalUsd":6981.304400000001,"side":"buy","tradeId":"838e6971-236b-5db4-a54c-6ee3b4aac333"}}
{"type":"trade","ts":1775737674285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674285,"price":71237.9,"size":0.039,"notionalUsd":2778.2781,"side":"buy","tradeId":"069de4c9-d49b-5f5b-8372-90649c439124"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71239.4,"size":0.0003,"notionalUsd":21.371819999999996,"side":"buy","tradeId":"2493650697"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71239.5,"size":0.0006,"notionalUsd":42.7437,"side":"buy","tradeId":"2493650699"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71239.8,"size":0.0446,"notionalUsd":3177.2950800000003,"side":"buy","tradeId":"2493650702"}}
{"type":"trade","ts":1775737674289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674289,"price":71239.9,"size":0.0018,"notionalUsd":128.23182,"side":"buy","tradeId":"2493650705"}}
{"type":"trade","ts":1775737674290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674290,"price":71239.8,"size":0.0017000000000000001,"notionalUsd":121.10766000000001,"side":"sell","tradeId":"2493650706"}}
{"type":"trade","ts":1775737674292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674292,"price":71259.2,"size":0.0024,"notionalUsd":171.02208,"side":"buy","tradeId":"989381478"}}
{"type":"trade","ts":1775737674297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674297,"price":71239.9,"size":0.0001,"notionalUsd":7.12399,"side":"buy","tradeId":"2493650707"}}
{"type":"trade","ts":1775737674293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674293,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"buy","tradeId":"904c0710-5591-5553-9248-372fba909326"}}
{"type":"trade","ts":1775737674298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674298,"price":71259.2,"size":0.02158,"notionalUsd":1537.773536,"side":"buy","tradeId":"989381479"}}
{"type":"trade","ts":1775737674298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674298,"price":71259.8,"size":0.00040006,"notionalUsd":28.508195588,"side":"buy","tradeId":"989381480"}}
{"type":"trade","ts":1775737674298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674298,"price":71260.1,"size":0.00001007,"notionalUsd":0.7175892070000001,"side":"buy","tradeId":"989381481"}}
{"type":"trade","ts":1775737674298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674298,"price":71260.7,"size":0.00701755,"notionalUsd":500.07552528499997,"side":"buy","tradeId":"989381482"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00625,"notionalUsd":445.3125,"side":"buy","tradeId":"6201113289"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.021,"notionalUsd":1496.25,"side":"buy","tradeId":"6201113290"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.0004,"notionalUsd":28.5,"side":"buy","tradeId":"6201113291"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.0004,"notionalUsd":28.5,"side":"buy","tradeId":"6201113292"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.0004,"notionalUsd":28.5,"side":"buy","tradeId":"6201113293"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113294"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113295"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113296"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113297"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00015,"notionalUsd":10.687499999999998,"side":"buy","tradeId":"6201113298"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113299"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113300"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113301"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113302"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113303"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113304"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113305"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113306"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113307"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113308"}}
{"type":"trade","ts":1775737674301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674301,"price":71261.8,"size":0.00053863,"notionalUsd":38.383743334,"side":"buy","tradeId":"989381490"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113309"}}
{"type":"trade","ts":1775737674301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674301,"price":71261.8,"size":0.05298586,"notionalUsd":3775.867758148,"side":"buy","tradeId":"989381491"}}
{"type":"trade","ts":1775737674272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674272,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113310"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113311"}}
{"type":"trade","ts":1775737674298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674298,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"91ce420c-58d1-5bdf-8ca3-49c46205a7f7"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113312"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113313"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113314"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113315"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113316"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"buy","tradeId":"6201113317"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250,"size":0.00015,"notionalUsd":10.687499999999998,"side":"buy","tradeId":"6201113318"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.01,"size":0.00008,"notionalUsd":5.7000008,"side":"buy","tradeId":"6201113319"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.01,"size":0.00008,"notionalUsd":5.7000008,"side":"buy","tradeId":"6201113320"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.01,"size":0.00008,"notionalUsd":5.7000008,"side":"buy","tradeId":"6201113321"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.01,"size":0.00008,"notionalUsd":5.7000008,"side":"buy","tradeId":"6201113322"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.01,"size":0.00008,"notionalUsd":5.7000008,"side":"buy","tradeId":"6201113323"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.01,"size":0.00008,"notionalUsd":5.7000008,"side":"buy","tradeId":"6201113324"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.17,"size":0.00027,"notionalUsd":19.2375459,"side":"buy","tradeId":"6201113325"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.36,"size":0.00113,"notionalUsd":80.5129068,"side":"buy","tradeId":"6201113326"}}
{"type":"trade","ts":1775737674274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674274,"price":71250.99,"size":0.00037,"notionalUsd":26.3628663,"side":"buy","tradeId":"6201113327"}}
{"type":"trade","ts":1775737674303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674303,"price":71239.9,"size":0.0058,"notionalUsd":413.19141999999994,"side":"buy","tradeId":"2493650708"}}
{"type":"trade","ts":1775737674304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674304,"price":71239.9,"size":0.0658,"notionalUsd":4687.585419999999,"side":"buy","tradeId":"2493650709"}}
{"type":"trade","ts":1775737674304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674304,"price":71239.9,"size":0.01,"notionalUsd":712.399,"side":"buy","tradeId":"2493650710"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71224.5,"size":0.489,"notionalUsd":34828.7805,"side":"buy","tradeId":"7542319534"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71224.5,"size":0.002,"notionalUsd":142.449,"side":"buy","tradeId":"7542319535"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71224.5,"size":0.003,"notionalUsd":213.67350000000002,"side":"buy","tradeId":"7542319536"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71224.5,"size":0.003,"notionalUsd":213.67350000000002,"side":"buy","tradeId":"7542319537"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71224.5,"size":0.002,"notionalUsd":142.449,"side":"buy","tradeId":"7542319538"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71224.5,"size":0.003,"notionalUsd":213.67350000000002,"side":"buy","tradeId":"7542319539"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71224.5,"size":0.003,"notionalUsd":213.67350000000002,"side":"buy","tradeId":"7542319540"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71224.6,"size":0.14,"notionalUsd":9971.444000000001,"side":"buy","tradeId":"7542319541"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71224.6,"size":0.002,"notionalUsd":142.44920000000002,"side":"buy","tradeId":"7542319542"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71224.7,"size":0.009,"notionalUsd":641.0223,"side":"buy","tradeId":"7542319543"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225,"size":0.004,"notionalUsd":284.90000000000003,"side":"buy","tradeId":"7542319544"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"buy","tradeId":"7542319545"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225,"size":0.014,"notionalUsd":997.15,"side":"buy","tradeId":"7542319546"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"buy","tradeId":"7542319547"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"buy","tradeId":"7542319548"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"buy","tradeId":"7542319549"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"buy","tradeId":"7542319550"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225.1,"size":0.002,"notionalUsd":142.45020000000002,"side":"buy","tradeId":"7542319551"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"buy","tradeId":"7542319552"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"buy","tradeId":"7542319553"}}
{"type":"trade","ts":1775737674304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674304,"price":71239.9,"size":0.0002,"notionalUsd":14.24798,"side":"buy","tradeId":"2493650711"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225.6,"size":0.003,"notionalUsd":213.67680000000001,"side":"buy","tradeId":"7542319554"}}
{"type":"trade","ts":1775737674306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674306,"price":71262.9,"size":0.00009,"notionalUsd":6.413661,"side":"buy","tradeId":"989381492"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225.6,"size":0.001,"notionalUsd":71.22560000000001,"side":"buy","tradeId":"7542319555"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225.7,"size":0.002,"notionalUsd":142.4514,"side":"buy","tradeId":"7542319556"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225.7,"size":0.014,"notionalUsd":997.1598,"side":"buy","tradeId":"7542319557"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225.7,"size":0.011,"notionalUsd":783.4826999999999,"side":"buy","tradeId":"7542319558"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225.8,"size":0.005,"notionalUsd":356.129,"side":"buy","tradeId":"7542319559"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225.8,"size":0.06,"notionalUsd":4273.548,"side":"buy","tradeId":"7542319560"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71225.9,"size":0.003,"notionalUsd":213.6777,"side":"buy","tradeId":"7542319561"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71226,"size":0.004,"notionalUsd":284.904,"side":"buy","tradeId":"7542319562"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71226,"size":0.002,"notionalUsd":142.452,"side":"buy","tradeId":"7542319563"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71226,"size":0.001,"notionalUsd":71.226,"side":"buy","tradeId":"7542319564"}}
{"type":"trade","ts":1775737674267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674267,"price":71226,"size":0.001,"notionalUsd":71.226,"side":"buy","tradeId":"7542319565"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674269,"price":71226,"size":0.001,"notionalUsd":71.226,"side":"buy","tradeId":"7542319566"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674269,"price":71226,"size":0.002,"notionalUsd":142.452,"side":"buy","tradeId":"7542319567"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674269,"price":71226.1,"size":0.005,"notionalUsd":356.13050000000004,"side":"buy","tradeId":"7542319568"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674269,"price":71226.2,"size":0.003,"notionalUsd":213.6786,"side":"buy","tradeId":"7542319569"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674269,"price":71226.2,"size":0.001,"notionalUsd":71.22619999999999,"side":"buy","tradeId":"7542319570"}}
{"type":"trade","ts":1775737674269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674269,"price":71226.3,"size":0.005,"notionalUsd":356.1315,"side":"buy","tradeId":"7542319571"}}
{"type":"trade","ts":1775737674270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674270,"price":71226.4,"size":0.002,"notionalUsd":142.4528,"side":"buy","tradeId":"7542319572"}}
{"type":"trade","ts":1775737674270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674270,"price":71226.4,"size":0.001,"notionalUsd":71.2264,"side":"buy","tradeId":"7542319573"}}
{"type":"trade","ts":1775737674270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674270,"price":71226.4,"size":0.028,"notionalUsd":1994.3392,"side":"buy","tradeId":"7542319574"}}
{"type":"trade","ts":1775737674303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674303,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"78fe6c03-3899-5fa6-89df-66645ae238c5"}}
{"type":"trade","ts":1775737674273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674273,"price":71226.4,"size":0.124,"notionalUsd":8832.0736,"side":"buy","tradeId":"7542319575"}}
{"type":"trade","ts":1775737674273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674273,"price":71226.4,"size":0.073,"notionalUsd":5199.5271999999995,"side":"buy","tradeId":"7542319576"}}
{"type":"trade","ts":1775737674276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674276,"price":71226.4,"size":0.033,"notionalUsd":2350.4712,"side":"buy","tradeId":"7542319577"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71254.49,"size":2.3e-7,"notionalUsd":0.0163885327,"side":"buy","tradeId":"996913173"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71254.5,"size":3.4e-7,"notionalUsd":0.02422653,"side":"buy","tradeId":"996913174"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71254.51,"size":2.3e-7,"notionalUsd":0.0163885373,"side":"buy","tradeId":"996913175"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71255.99,"size":2.3e-7,"notionalUsd":0.016388877700000002,"side":"buy","tradeId":"996913176"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71256,"size":0.0002,"notionalUsd":14.2512,"side":"buy","tradeId":"996913177"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71256,"size":3.4e-7,"notionalUsd":0.02422704,"side":"buy","tradeId":"996913178"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71256.01,"size":2.3e-7,"notionalUsd":0.016388882299999998,"side":"buy","tradeId":"996913179"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71256.6,"size":0.000016,"notionalUsd":1.1401056,"side":"buy","tradeId":"996913180"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71256.96,"size":0.0125,"notionalUsd":890.7120000000001,"side":"buy","tradeId":"996913181"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71256.96,"size":0.0125,"notionalUsd":890.7120000000001,"side":"buy","tradeId":"996913182"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71257.49,"size":2.3e-7,"notionalUsd":0.0163892227,"side":"buy","tradeId":"996913183"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71257.5,"size":3.4e-7,"notionalUsd":0.024227549999999997,"side":"buy","tradeId":"996913184"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71257.51,"size":2.3e-7,"notionalUsd":0.0163892273,"side":"buy","tradeId":"996913185"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674370,"price":71257.83,"size":4.4e-7,"notionalUsd":0.0313534452,"side":"buy","tradeId":"996913186"}}
{"type":"trade","ts":1775737674331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674331,"price":71239.9,"size":1.0552,"notionalUsd":75172.34247999999,"side":"buy","tradeId":"2493650714"}}
{"type":"trade","ts":1775737674337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674337,"price":71240,"size":0.011200000000000002,"notionalUsd":797.8880000000001,"side":"buy","tradeId":"2493650716"}}
{"type":"trade","ts":1775737674338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674338,"price":71240,"size":0.0042,"notionalUsd":299.20799999999997,"side":"buy","tradeId":"2493650717"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113328"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113329"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113330"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113331"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113332"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113333"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00015,"notionalUsd":10.6876815,"side":"buy","tradeId":"6201113334"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113335"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113336"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113337"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113338"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113339"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113340"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113341"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113342"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113343"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113344"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113345"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.21,"size":0.00008,"notionalUsd":5.700096800000001,"side":"buy","tradeId":"6201113346"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.22,"size":0.00008,"notionalUsd":5.7000976,"side":"buy","tradeId":"6201113347"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.22,"size":0.00008,"notionalUsd":5.7000976,"side":"buy","tradeId":"6201113348"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.22,"size":0.00008,"notionalUsd":5.7000976,"side":"buy","tradeId":"6201113349"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.22,"size":0.00008,"notionalUsd":5.7000976,"side":"buy","tradeId":"6201113350"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.22,"size":0.00008,"notionalUsd":5.7000976,"side":"buy","tradeId":"6201113351"}}
{"type":"trade","ts":1775737674341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674341,"price":71264.4,"size":0.00400602,"notionalUsd":285.486611688,"side":"buy","tradeId":"989381494"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71251.22,"size":0.00008,"notionalUsd":5.7000976,"side":"buy","tradeId":"6201113352"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71252,"size":0.0004,"notionalUsd":28.5008,"side":"buy","tradeId":"6201113353"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71252,"size":0.0004,"notionalUsd":28.5008,"side":"buy","tradeId":"6201113354"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71252,"size":0.0004,"notionalUsd":28.5008,"side":"buy","tradeId":"6201113355"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71252.01,"size":0.00008,"notionalUsd":5.7001608,"side":"buy","tradeId":"6201113356"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71252.62,"size":0.00015,"notionalUsd":10.687892999999999,"side":"buy","tradeId":"6201113357"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71253.08,"size":0.00036,"notionalUsd":25.651108800000003,"side":"buy","tradeId":"6201113358"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71253.29,"size":0.00008,"notionalUsd":5.7002632,"side":"buy","tradeId":"6201113359"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71253.4,"size":0.00008,"notionalUsd":5.700272,"side":"buy","tradeId":"6201113360"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71253.52,"size":0.00008,"notionalUsd":5.700281600000001,"side":"buy","tradeId":"6201113361"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71253.53,"size":0.00008,"notionalUsd":5.700282400000001,"side":"buy","tradeId":"6201113362"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71253.53,"size":0.00008,"notionalUsd":5.700282400000001,"side":"buy","tradeId":"6201113363"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71253.53,"size":0.00008,"notionalUsd":5.700282400000001,"side":"buy","tradeId":"6201113364"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71253.53,"size":0.00008,"notionalUsd":5.700282400000001,"side":"buy","tradeId":"6201113365"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71253.53,"size":0.00008,"notionalUsd":5.700282400000001,"side":"buy","tradeId":"6201113366"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71253.54,"size":0.66818,"notionalUsd":47610.190357199994,"side":"buy","tradeId":"6201113367"}}
{"type":"trade","ts":1775737674310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674310,"price":71253.54,"size":0.96577,"notionalUsd":68814.5313258,"side":"buy","tradeId":"6201113368"}}
{"type":"trade","ts":1775737674313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674313,"price":71253.54,"size":0.36605,"notionalUsd":26082.358317,"side":"buy","tradeId":"6201113369"}}
{"type":"trade","ts":1775737674313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674313,"price":71253.54,"size":0.5,"notionalUsd":35626.77,"side":"buy","tradeId":"6201113370"}}
{"type":"trade","ts":1775737674313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674313,"price":71253.54,"size":1,"notionalUsd":71253.54,"side":"buy","tradeId":"6201113371"}}
{"type":"trade","ts":1775737674313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674313,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113372"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"2493650718"}}
{"type":"trade","ts":1775737674344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674344,"price":71267.8,"size":0.001,"notionalUsd":71.26780000000001,"side":"buy","tradeId":"2290000001104000893"}}
{"type":"trade","ts":1775737674344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674344,"price":71267.8,"size":0.003,"notionalUsd":213.8034,"side":"buy","tradeId":"2290000001104000894"}}
{"type":"trade","ts":1775737674344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674344,"price":71267.8,"size":0.003,"notionalUsd":213.8034,"side":"buy","tradeId":"2290000001104000895"}}
{"type":"trade","ts":1775737674344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674344,"price":71267.8,"size":0.003,"notionalUsd":213.8034,"side":"buy","tradeId":"2290000001104000896"}}
{"type":"trade","ts":1775737674344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674344,"price":71267.8,"size":0.0008,"notionalUsd":57.01424000000001,"side":"buy","tradeId":"2290000001104000897"}}
{"type":"trade","ts":1775737674344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674344,"price":71267.8,"size":0.003,"notionalUsd":213.8034,"side":"buy","tradeId":"2290000001104000898"}}
{"type":"trade","ts":1775737674344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674344,"price":71267.8,"size":0.0723,"notionalUsd":5152.661940000001,"side":"buy","tradeId":"2290000001104000899"}}
{"type":"trade","ts":1775737674345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674345,"price":71267.8,"size":0.009834,"notionalUsd":700.8475452000001,"side":"buy","tradeId":"2290000001104000900"}}
{"type":"trade","ts":1775737674345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674345,"price":71268,"size":0.00348,"notionalUsd":248.01264,"side":"buy","tradeId":"2290000001104000901"}}
{"type":"trade","ts":1775737674345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674345,"price":71268.3,"size":0.02,"notionalUsd":1425.366,"side":"buy","tradeId":"2290000001104000902"}}
{"type":"trade","ts":1775737674311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674311,"price":71226.4,"size":0.033,"notionalUsd":2350.4712,"side":"buy","tradeId":"7542319578"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71240,"size":0.2243,"notionalUsd":15979.132,"side":"buy","tradeId":"2493650775"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71240.2,"size":0.0001,"notionalUsd":7.12402,"side":"buy","tradeId":"2493650776"}}
{"type":"trade","ts":1775737674348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674348,"price":71268.5,"size":0.0001,"notionalUsd":7.12685,"side":"buy","tradeId":"2290000001104000903"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71240.4,"size":0.0001,"notionalUsd":7.12404,"side":"buy","tradeId":"2493650777"}}
{"type":"trade","ts":1775737674314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674314,"price":71226.4,"size":0.003,"notionalUsd":213.67919999999998,"side":"buy","tradeId":"7542319579"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71240.5,"size":0.002,"notionalUsd":142.481,"side":"buy","tradeId":"2493650779"}}
{"type":"trade","ts":1775737674314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674314,"price":71226.4,"size":0.003,"notionalUsd":213.67919999999998,"side":"buy","tradeId":"7542319580"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71240.6,"size":0.0028000000000000004,"notionalUsd":199.47368000000006,"side":"buy","tradeId":"2493650782"}}
{"type":"trade","ts":1775737674314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674314,"price":71226.4,"size":0.53,"notionalUsd":37749.992,"side":"buy","tradeId":"7542319581"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71240.7,"size":0.0001,"notionalUsd":7.12407,"side":"buy","tradeId":"2493650783"}}
{"type":"trade","ts":1775737674314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674314,"price":71226.4,"size":0.002,"notionalUsd":142.4528,"side":"buy","tradeId":"7542319582"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71240.8,"size":0.0003,"notionalUsd":21.372239999999998,"side":"buy","tradeId":"2493650784"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71241,"size":0.0001,"notionalUsd":7.1241,"side":"buy","tradeId":"2493650785"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71241.1,"size":0.0001,"notionalUsd":7.124110000000001,"side":"buy","tradeId":"2493650786"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71241.2,"size":0.0006,"notionalUsd":42.744719999999994,"side":"buy","tradeId":"2493650789"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71241.3,"size":0.0006,"notionalUsd":42.74478,"side":"buy","tradeId":"2493650793"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71241.4,"size":0.0059,"notionalUsd":420.32426,"side":"buy","tradeId":"2493650796"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71241.5,"size":0.024300000000000002,"notionalUsd":1731.1684500000001,"side":"buy","tradeId":"2493650799"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71241.6,"size":0.0001,"notionalUsd":7.124160000000001,"side":"buy","tradeId":"2493650800"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71241.7,"size":0.0011,"notionalUsd":78.36587,"side":"buy","tradeId":"2493650804"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71241.8,"size":0.0001,"notionalUsd":7.124180000000001,"side":"buy","tradeId":"2493650805"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71241.9,"size":0.0001,"notionalUsd":7.12419,"side":"buy","tradeId":"2493650806"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71242,"size":0.0033000000000000004,"notionalUsd":235.09860000000003,"side":"buy","tradeId":"2493650811"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71242.1,"size":0.0004,"notionalUsd":28.496840000000002,"side":"buy","tradeId":"2493650812"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71242.3,"size":0.0001,"notionalUsd":7.124230000000001,"side":"buy","tradeId":"2493650813"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71242.4,"size":0.0007000000000000001,"notionalUsd":49.86968,"side":"buy","tradeId":"2493650815"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71242.5,"size":0.0002,"notionalUsd":14.2485,"side":"buy","tradeId":"2493650817"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71242.6,"size":0.0004,"notionalUsd":28.497040000000002,"side":"buy","tradeId":"2493650819"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71242.7,"size":0.0001,"notionalUsd":7.12427,"side":"buy","tradeId":"2493650820"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71242.8,"size":0.0005,"notionalUsd":35.6214,"side":"buy","tradeId":"2493650825"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71242.9,"size":0.001,"notionalUsd":71.24289999999999,"side":"buy","tradeId":"2493650826"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71243.2,"size":0.0012,"notionalUsd":85.49183999999998,"side":"buy","tradeId":"2493650827"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71243.3,"size":0.0011,"notionalUsd":78.36763,"side":"buy","tradeId":"2493650829"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71243.4,"size":0.0014000000000000002,"notionalUsd":99.74076000000001,"side":"buy","tradeId":"2493650830"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71243.6,"size":0.0002,"notionalUsd":14.248720000000002,"side":"buy","tradeId":"2493650832"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71243.8,"size":0.011000000000000001,"notionalUsd":783.6818000000001,"side":"buy","tradeId":"2493650839"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71244,"size":0.0024,"notionalUsd":170.98559999999998,"side":"buy","tradeId":"2493650845"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71244.1,"size":0.0061,"notionalUsd":434.5890100000001,"side":"buy","tradeId":"2493650847"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71244.3,"size":0.0016,"notionalUsd":113.99088,"side":"buy","tradeId":"2493650848"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71244.4,"size":0.001,"notionalUsd":71.2444,"side":"buy","tradeId":"2493650852"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71244.5,"size":0.009300000000000001,"notionalUsd":662.5738500000001,"side":"buy","tradeId":"2493650854"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"buy","tradeId":"2493650855"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71244.7,"size":0.0006,"notionalUsd":42.74681999999999,"side":"buy","tradeId":"2493650858"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"buy","tradeId":"2493650861"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71244.9,"size":0.0001,"notionalUsd":7.12449,"side":"buy","tradeId":"2493650862"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71245,"size":0.0064,"notionalUsd":455.968,"side":"buy","tradeId":"2493650867"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71245.1,"size":0.0034000000000000002,"notionalUsd":242.23334000000003,"side":"buy","tradeId":"2493650870"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71245.3,"size":0.0001,"notionalUsd":7.124530000000001,"side":"buy","tradeId":"2493650871"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71245.4,"size":0.001,"notionalUsd":71.24539999999999,"side":"buy","tradeId":"2493650876"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71245.6,"size":0.0046,"notionalUsd":327.72976,"side":"buy","tradeId":"2493650877"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71245.7,"size":0.0002,"notionalUsd":14.24914,"side":"buy","tradeId":"2493650878"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71245.8,"size":0.0002,"notionalUsd":14.249160000000002,"side":"buy","tradeId":"2493650880"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71245.9,"size":0.0006,"notionalUsd":42.747539999999994,"side":"buy","tradeId":"2493650883"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71246,"size":0.025400000000000002,"notionalUsd":1809.6484000000003,"side":"buy","tradeId":"2493650888"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71246.1,"size":0.0003,"notionalUsd":21.373829999999998,"side":"buy","tradeId":"2493650889"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71246.2,"size":0.005,"notionalUsd":356.231,"side":"buy","tradeId":"2493650893"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71246.3,"size":0.011200000000000002,"notionalUsd":797.9585600000001,"side":"buy","tradeId":"2493650896"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71246.4,"size":0.009000000000000001,"notionalUsd":641.2176000000001,"side":"buy","tradeId":"2493650897"}}
{"type":"trade","ts":1775737674348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737674348,"price":71231,"size":0.0048153191728320536,"notionalUsd":343,"side":"buy","tradeId":"7ecde5cc-4354-5b32-a66c-6782ce7f2efa"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71246.7,"size":0.0001,"notionalUsd":7.12467,"side":"buy","tradeId":"2493650898"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71246.8,"size":0.0004,"notionalUsd":28.498720000000002,"side":"buy","tradeId":"2493650900"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71246.9,"size":0.0016,"notionalUsd":113.99504,"side":"buy","tradeId":"2493650901"}}
{"type":"trade","ts":1775737674317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674317,"price":71226.4,"size":0.003,"notionalUsd":213.67919999999998,"side":"sell","tradeId":"7542319583"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71247,"size":0.0004,"notionalUsd":28.498800000000003,"side":"buy","tradeId":"2493650904"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71247.1,"size":0.0015,"notionalUsd":106.87065000000001,"side":"buy","tradeId":"2493650906"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71247.2,"size":0.0011,"notionalUsd":78.37192,"side":"buy","tradeId":"2493650908"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71247.3,"size":0.0034000000000000002,"notionalUsd":242.24082,"side":"buy","tradeId":"2493650911"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71247.5,"size":0.0152,"notionalUsd":1082.962,"side":"buy","tradeId":"2493650913"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71247.6,"size":0.0005,"notionalUsd":35.6238,"side":"buy","tradeId":"2493650917"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71247.8,"size":0.0001,"notionalUsd":7.12478,"side":"buy","tradeId":"2493650918"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71247.9,"size":0.001,"notionalUsd":71.2479,"side":"buy","tradeId":"2493650922"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71248,"size":0.0556,"notionalUsd":3961.3887999999997,"side":"buy","tradeId":"2493650926"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71248.1,"size":0.0034000000000000002,"notionalUsd":242.24354000000002,"side":"buy","tradeId":"2493650928"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71248.2,"size":0.0169,"notionalUsd":1204.0945799999997,"side":"buy","tradeId":"2493650933"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71248.3,"size":0.0009,"notionalUsd":64.12347,"side":"buy","tradeId":"2493650935"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71248.4,"size":0.0026000000000000003,"notionalUsd":185.24584000000002,"side":"buy","tradeId":"2493650937"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71248.5,"size":0.028300000000000002,"notionalUsd":2016.33255,"side":"buy","tradeId":"2493650940"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71248.7,"size":0.0004,"notionalUsd":28.499480000000002,"side":"buy","tradeId":"2493650942"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71248.8,"size":0.0001,"notionalUsd":7.124880000000001,"side":"buy","tradeId":"2493650943"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71248.9,"size":0.0001,"notionalUsd":7.12489,"side":"buy","tradeId":"2493650944"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71249,"size":0.0001,"notionalUsd":7.1249,"side":"buy","tradeId":"2493650945"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71249.1,"size":0.0067,"notionalUsd":477.36897000000005,"side":"buy","tradeId":"2493650946"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71249.2,"size":0.0001,"notionalUsd":7.12492,"side":"buy","tradeId":"2493650947"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71249.3,"size":0.01,"notionalUsd":712.493,"side":"buy","tradeId":"2493650948"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71249.4,"size":0.0004,"notionalUsd":28.49976,"side":"buy","tradeId":"2493650950"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71249.5,"size":0.0002,"notionalUsd":14.2499,"side":"buy","tradeId":"2493650952"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71249.6,"size":0.0001,"notionalUsd":7.124960000000001,"side":"buy","tradeId":"2493650953"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71249.7,"size":0.0053,"notionalUsd":377.62341,"side":"buy","tradeId":"2493650956"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71249.8,"size":0.0357,"notionalUsd":2543.6178600000003,"side":"buy","tradeId":"2493650958"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71249.9,"size":0.5143,"notionalUsd":36643.82356999999,"side":"buy","tradeId":"2493650961"}}
{"type":"trade","ts":1775737674343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674343,"price":71250,"size":0.9157,"notionalUsd":65243.625,"side":"buy","tradeId":"2493651069"}}
{"type":"trade","ts":1775737674350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674350,"price":71250,"size":0.1,"notionalUsd":7125,"side":"buy","tradeId":"2493651070"}}
{"type":"trade","ts":1775737674351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674351,"price":71250,"size":0.0187,"notionalUsd":1332.375,"side":"buy","tradeId":"2493651071"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113373"}}
{"type":"trade","ts":1775737674351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674351,"price":71250,"size":0.0204,"notionalUsd":1453.5,"side":"buy","tradeId":"2493651072"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113374"}}
{"type":"trade","ts":1775737674351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674351,"price":71250,"size":0.075,"notionalUsd":5343.75,"side":"buy","tradeId":"2493651073"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113375"}}
{"type":"trade","ts":1775737674353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674353,"price":71250,"size":0.07,"notionalUsd":4987.500000000001,"side":"buy","tradeId":"2493651074"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113376"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113377"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00015,"notionalUsd":10.688030999999999,"side":"buy","tradeId":"6201113378"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113379"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113380"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113381"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113382"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113383"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113384"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113385"}}
{"type":"trade","ts":1775737674326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674326,"price":71253.54,"size":0.00007,"notionalUsd":4.987747799999999,"side":"buy","tradeId":"6201113386"}}
{"type":"trade","ts":1775737674352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674352,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"b848ca06-91da-5a9c-b3b2-7ddbf8c1ea65"}}
{"type":"trade","ts":1775737674352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674352,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"523b0079-fafb-587b-aa72-70b270d49b34"}}
{"type":"trade","ts":1775737674321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674321,"price":71226.4,"size":0.003,"notionalUsd":213.67919999999998,"side":"sell","tradeId":"7542319584"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00001,"notionalUsd":0.7125354,"side":"buy","tradeId":"6201113387"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113388"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113389"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113390"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113391"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113392"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113393"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113394"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113395"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113396"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113397"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113398"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113399"}}
{"type":"trade","ts":1775737674329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674329,"price":71253.54,"size":0.00003,"notionalUsd":2.1376062,"side":"buy","tradeId":"6201113400"}}
{"type":"trade","ts":1775737674358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674358,"price":71250,"size":0.08779999999999999,"notionalUsd":6255.749999999999,"side":"buy","tradeId":"2493651075"}}
{"type":"trade","ts":1775737674358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674358,"price":71250,"size":0.5439,"notionalUsd":38752.875,"side":"buy","tradeId":"2493651076"}}
{"type":"trade","ts":1775737674358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674358,"price":71250,"size":0.0225,"notionalUsd":1603.125,"side":"buy","tradeId":"2493651077"}}
{"type":"trade","ts":1775737674358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674358,"price":71250,"size":0.0839,"notionalUsd":5977.875,"side":"buy","tradeId":"2493651078"}}
{"type":"trade","ts":1775737674358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674358,"price":71250,"size":0.008,"notionalUsd":570,"side":"buy","tradeId":"2493651079"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00005,"notionalUsd":3.562677,"side":"buy","tradeId":"6201113401"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00015,"notionalUsd":10.688030999999999,"side":"buy","tradeId":"6201113402"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113403"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113404"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113405"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113406"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113407"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113408"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113409"}}
{"type":"trade","ts":1775737674358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674358,"price":71250,"size":0.05,"notionalUsd":3562.5,"side":"buy","tradeId":"2493651080"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113410"}}
{"type":"trade","ts":1775737674358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674358,"price":71250,"size":0.0007000000000000001,"notionalUsd":49.87500000000001,"side":"buy","tradeId":"2493651081"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113411"}}
{"type":"trade","ts":1775737674358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674358,"price":71250,"size":0.006999999999999999,"notionalUsd":498.74999999999994,"side":"buy","tradeId":"2493651082"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113412"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113413"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113414"}}
{"type":"trade","ts":1775737674333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674333,"price":71253.54,"size":0.00002,"notionalUsd":1.4250708,"side":"buy","tradeId":"6201113415"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.54,"size":0.00006,"notionalUsd":4.2752124,"side":"buy","tradeId":"6201113416"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113417"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113418"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113419"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113420"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113421"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113422"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.54,"size":0.00008,"notionalUsd":5.7002832,"side":"buy","tradeId":"6201113423"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.55,"size":0.00008,"notionalUsd":5.700284000000001,"side":"buy","tradeId":"6201113424"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.55,"size":0.00008,"notionalUsd":5.700284000000001,"side":"buy","tradeId":"6201113425"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.55,"size":0.00008,"notionalUsd":5.700284000000001,"side":"buy","tradeId":"6201113426"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.55,"size":0.00008,"notionalUsd":5.700284000000001,"side":"buy","tradeId":"6201113427"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.55,"size":0.00008,"notionalUsd":5.700284000000001,"side":"buy","tradeId":"6201113428"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71253.55,"size":0.00008,"notionalUsd":5.700284000000001,"side":"buy","tradeId":"6201113429"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71254,"size":0.0003,"notionalUsd":21.376199999999997,"side":"buy","tradeId":"6201113430"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71254,"size":0.0001,"notionalUsd":7.1254,"side":"buy","tradeId":"6201113431"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71254,"size":0.0004,"notionalUsd":28.5016,"side":"buy","tradeId":"6201113432"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71254,"size":0.0004,"notionalUsd":28.5016,"side":"buy","tradeId":"6201113433"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71254.52,"size":0.00008,"notionalUsd":5.700361600000001,"side":"buy","tradeId":"6201113434"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71254.52,"size":0.00008,"notionalUsd":5.700361600000001,"side":"buy","tradeId":"6201113435"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71254.52,"size":0.00008,"notionalUsd":5.700361600000001,"side":"buy","tradeId":"6201113436"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71254.52,"size":0.00008,"notionalUsd":5.700361600000001,"side":"buy","tradeId":"6201113437"}}
{"type":"trade","ts":1775737674334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674334,"price":71254.53,"size":0.00018,"notionalUsd":12.8258154,"side":"buy","tradeId":"6201113438"}}
{"type":"trade","ts":1775737674360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737674360,"price":71234.1,"size":0.005390676656264345,"notionalUsd":384,"side":"buy","tradeId":"b2f4ee74-b288-5748-b857-b0ea7213d31c"}}
{"type":"trade","ts":1775737674360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737674360,"price":71234.4,"size":0.013560863852296082,"notionalUsd":966,"side":"buy","tradeId":"3b70a044-2437-54b5-9ccc-aadfe55b255b"}}
{"type":"trade","ts":1775737674340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674340,"price":71254.53,"size":0.00045,"notionalUsd":32.0645385,"side":"buy","tradeId":"6201113439"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250,"size":1,"notionalUsd":71250,"side":"buy","tradeId":"2493651089"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250,"size":0.7317,"notionalUsd":52133.625,"side":"buy","tradeId":"2493651094"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250,"size":0.0022,"notionalUsd":156.75,"side":"buy","tradeId":"2493651095"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250,"size":0.3,"notionalUsd":21375,"side":"buy","tradeId":"2493651096"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250,"size":0.018500000000000003,"notionalUsd":1318.1250000000002,"side":"buy","tradeId":"2493651097"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250,"size":0.41979999999999995,"notionalUsd":29910.749999999996,"side":"buy","tradeId":"2493651098"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250,"size":0.028300000000000002,"notionalUsd":2016.3750000000002,"side":"buy","tradeId":"2493651099"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250,"size":0.0422,"notionalUsd":3006.75,"side":"buy","tradeId":"2493651101"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250,"size":0.7020000000000001,"notionalUsd":50017.50000000001,"side":"buy","tradeId":"2493651103"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71249.9,"size":0.012,"notionalUsd":854.9988,"side":"sell","tradeId":"2493651104"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250,"size":0.4867,"notionalUsd":34677.375,"side":"buy","tradeId":"2493651109"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250,"size":0.15230000000000002,"notionalUsd":10851.375000000002,"side":"buy","tradeId":"2493651112"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250.1,"size":0.0002,"notionalUsd":14.250020000000001,"side":"buy","tradeId":"2493651113"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250.2,"size":0.0033000000000000004,"notionalUsd":235.12566,"side":"buy","tradeId":"2493651117"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250.3,"size":0.0002,"notionalUsd":14.250060000000001,"side":"buy","tradeId":"2493651119"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250.4,"size":0.0298,"notionalUsd":2123.26192,"side":"buy","tradeId":"2493651129"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250.6,"size":0.0002,"notionalUsd":14.250120000000003,"side":"buy","tradeId":"2493651131"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250.8,"size":0.0001,"notionalUsd":7.1250800000000005,"side":"buy","tradeId":"2493651132"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71250.9,"size":0.0103,"notionalUsd":733.8842699999999,"side":"buy","tradeId":"2493651134"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71251,"size":0.0004,"notionalUsd":28.500400000000003,"side":"buy","tradeId":"2493651135"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71251.3,"size":0.0006,"notionalUsd":42.75078,"side":"buy","tradeId":"2493651138"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71251.4,"size":0.1572,"notionalUsd":11200.72008,"side":"buy","tradeId":"2493651144"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71251.6,"size":0.0007000000000000001,"notionalUsd":49.876120000000014,"side":"buy","tradeId":"2493651148"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71251.8,"size":0.0002,"notionalUsd":14.25036,"side":"buy","tradeId":"2493651150"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71251.9,"size":0.0036,"notionalUsd":256.50683999999995,"side":"buy","tradeId":"2493651153"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71252,"size":0.0128,"notionalUsd":912.0256,"side":"buy","tradeId":"2493651163"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71252.1,"size":0.0061,"notionalUsd":434.63781000000006,"side":"buy","tradeId":"2493651167"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71252.2,"size":0.0004,"notionalUsd":28.50088,"side":"buy","tradeId":"2493651171"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71252.3,"size":0.0001,"notionalUsd":7.125230000000001,"side":"buy","tradeId":"2493651172"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71252.4,"size":0.0356,"notionalUsd":2536.58544,"side":"buy","tradeId":"2493651175"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71251.3,"size":0.021,"notionalUsd":1496.2773000000002,"side":"sell","tradeId":"2493651176"}}
{"type":"trade","ts":1775737674359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674359,"price":71252.4,"size":0.0001,"notionalUsd":7.12524,"side":"buy","tradeId":"2493651177"}}
{"type":"trade","ts":1775737674360,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674360,"price":71251.6,"size":0.0126,"notionalUsd":897.77016,"side":"buy","tradeId":"2493651178"}}
{"type":"trade","ts":1775737674362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674362,"price":71251.6,"size":0.0196,"notionalUsd":1396.5313600000002,"side":"buy","tradeId":"2493651179"}}
{"type":"trade","ts":1775737674362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674362,"price":71251.6,"size":0.0046,"notionalUsd":327.75736,"side":"buy","tradeId":"2493651180"}}
{"type":"trade","ts":1775737674362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674362,"price":71251.6,"size":0.0067,"notionalUsd":477.38572000000005,"side":"buy","tradeId":"2493651181"}}
{"type":"trade","ts":1775737674362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674362,"price":71251.6,"size":0.0012,"notionalUsd":85.50192,"side":"buy","tradeId":"2493651182"}}
{"type":"trade","ts":1775737674364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674364,"price":71251.6,"size":0.0012,"notionalUsd":85.50192,"side":"buy","tradeId":"2493651183"}}
{"type":"trade","ts":1775737674366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674366,"price":71251.6,"size":0.0256,"notionalUsd":1824.0409600000003,"side":"buy","tradeId":"2493651186"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674367,"price":71251.6,"size":0.0002,"notionalUsd":14.250320000000002,"side":"buy","tradeId":"2493651187"}}
{"type":"trade","ts":1775737674347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674347,"price":71254.53,"size":0.00072,"notionalUsd":51.3032616,"side":"buy","tradeId":"6201113440"}}
{"type":"trade","ts":1775737674368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674368,"price":71251.6,"size":0.0256,"notionalUsd":1824.0409600000003,"side":"buy","tradeId":"2493651190"}}
{"type":"trade","ts":1775737674347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674347,"price":71254.52,"size":0.00008,"notionalUsd":5.700361600000001,"side":"sell","tradeId":"6201113441"}}
{"type":"trade","ts":1775737674347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674347,"price":71254.52,"size":0.00008,"notionalUsd":5.700361600000001,"side":"sell","tradeId":"6201113442"}}
{"type":"trade","ts":1775737674341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674341,"price":71226.5,"size":1.013,"notionalUsd":72152.4445,"side":"buy","tradeId":"7542319585"}}
{"type":"trade","ts":1775737674349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674349,"price":71254.52,"size":0.00008,"notionalUsd":5.700361600000001,"side":"sell","tradeId":"6201113443"}}
{"type":"trade","ts":1775737674350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674350,"price":71254.52,"size":0.00008,"notionalUsd":5.700361600000001,"side":"sell","tradeId":"6201113444"}}
{"type":"trade","ts":1775737674186,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674186,"price":71199,"size":0.00015,"notionalUsd":10.679849999999998,"side":"sell","tradeId":"1091784683405079"}}
{"type":"trade","ts":1775737674376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674376,"price":71269.9,"size":0.00348,"notionalUsd":248.019252,"side":"buy","tradeId":"2290000001104000904"}}
{"type":"trade","ts":1775737674376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674376,"price":71269.9,"size":0.001,"notionalUsd":71.26989999999999,"side":"buy","tradeId":"2290000001104000905"}}
{"type":"trade","ts":1775737674376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674376,"price":71269.9,"size":0.0008,"notionalUsd":57.01592,"side":"buy","tradeId":"2290000001104000906"}}
{"type":"trade","ts":1775737674376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674376,"price":71270,"size":0.15,"notionalUsd":10690.5,"side":"buy","tradeId":"2290000001104000907"}}
{"type":"trade","ts":1775737674353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674353,"price":71254.52,"size":0.00008,"notionalUsd":5.700361600000001,"side":"sell","tradeId":"6201113445"}}
{"type":"trade","ts":1775737674354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674354,"price":71254.53,"size":0.00118,"notionalUsd":84.0803454,"side":"buy","tradeId":"6201113446"}}
{"type":"trade","ts":1775737674433,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674433,"price":71258.69,"size":0.0068875,"notionalUsd":490.79422737500005,"side":"buy","tradeId":"996913187"}}
{"type":"trade","ts":1775737674433,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674433,"price":71258.69,"size":0.0063125,"notionalUsd":449.820480625,"side":"buy","tradeId":"996913188"}}
{"type":"trade","ts":1775737674361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674361,"price":71254.53,"size":0.00071,"notionalUsd":50.590716300000004,"side":"buy","tradeId":"6201113447"}}
{"type":"trade","ts":1775737674435,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674435,"price":71258.69,"size":0.000575,"notionalUsd":40.973746750000004,"side":"buy","tradeId":"996913189"}}
{"type":"trade","ts":1775737674435,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674435,"price":71258.99,"size":2.3e-7,"notionalUsd":0.0163895677,"side":"buy","tradeId":"996913190"}}
{"type":"trade","ts":1775737674435,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674435,"price":71259,"size":3.4e-7,"notionalUsd":0.02422806,"side":"buy","tradeId":"996913191"}}
{"type":"trade","ts":1775737674435,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674435,"price":71259.01,"size":2.3e-7,"notionalUsd":0.0163895723,"side":"buy","tradeId":"996913192"}}
{"type":"trade","ts":1775737674435,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674435,"price":71259.39,"size":0.000016,"notionalUsd":1.1401502399999999,"side":"buy","tradeId":"996913193"}}
{"type":"trade","ts":1775737674389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674389,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493651191"}}
{"type":"trade","ts":1775737674389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674389,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493651192"}}
{"type":"trade","ts":1775737674438,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674438,"price":71260.49,"size":2.3e-7,"notionalUsd":0.016389912700000002,"side":"buy","tradeId":"996913194"}}
{"type":"trade","ts":1775737674438,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674438,"price":71260.5,"size":3.4e-7,"notionalUsd":0.024228569999999998,"side":"buy","tradeId":"996913195"}}
{"type":"trade","ts":1775737674438,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674438,"price":71260.51,"size":2.3e-7,"notionalUsd":0.016389917299999997,"side":"buy","tradeId":"996913196"}}
{"type":"trade","ts":1775737674438,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674438,"price":71262,"size":3.4e-7,"notionalUsd":0.024229079999999997,"side":"buy","tradeId":"996913197"}}
{"type":"trade","ts":1775737674438,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674438,"price":71262.01,"size":2.3e-7,"notionalUsd":0.0163902623,"side":"buy","tradeId":"996913198"}}
{"type":"trade","ts":1775737674438,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674438,"price":71262.18,"size":0.000016,"notionalUsd":1.14019488,"side":"buy","tradeId":"996913199"}}
{"type":"trade","ts":1775737674357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674357,"price":71226.5,"size":0.057,"notionalUsd":4059.9105,"side":"buy","tradeId":"7542319586"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00732,"notionalUsd":521.5831596,"side":"buy","tradeId":"6201113448"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113449"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113450"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113451"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00015,"notionalUsd":10.688179499999999,"side":"buy","tradeId":"6201113452"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113453"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113454"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113455"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113456"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113457"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113458"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113459"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113460"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113461"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113462"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113463"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113464"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113465"}}
{"type":"trade","ts":1775737674367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674367,"price":71254.53,"size":0.00005,"notionalUsd":3.5627265,"side":"buy","tradeId":"6201113466"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00003,"notionalUsd":2.1376359,"side":"buy","tradeId":"6201113467"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113468"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113469"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113470"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00015,"notionalUsd":10.688179499999999,"side":"buy","tradeId":"6201113471"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113472"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113473"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113474"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113475"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113476"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113477"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113478"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113479"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113480"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.53,"size":0.00008,"notionalUsd":5.7003624,"side":"buy","tradeId":"6201113481"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.54,"size":0.00008,"notionalUsd":5.7003632,"side":"buy","tradeId":"6201113482"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.54,"size":0.00008,"notionalUsd":5.7003632,"side":"buy","tradeId":"6201113483"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.54,"size":0.00008,"notionalUsd":5.7003632,"side":"buy","tradeId":"6201113484"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.54,"size":0.00008,"notionalUsd":5.7003632,"side":"buy","tradeId":"6201113485"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.54,"size":0.00008,"notionalUsd":5.7003632,"side":"buy","tradeId":"6201113486"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.54,"size":0.00008,"notionalUsd":5.7003632,"side":"buy","tradeId":"6201113487"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.9,"size":0.00012,"notionalUsd":8.550588,"side":"buy","tradeId":"6201113488"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.99,"size":0.00008,"notionalUsd":5.7003992000000006,"side":"buy","tradeId":"6201113489"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.99,"size":0.00008,"notionalUsd":5.7003992000000006,"side":"buy","tradeId":"6201113490"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.99,"size":0.00008,"notionalUsd":5.7003992000000006,"side":"buy","tradeId":"6201113491"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71254.99,"size":0.00008,"notionalUsd":5.7003992000000006,"side":"buy","tradeId":"6201113492"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255,"size":0.0528,"notionalUsd":3762.264,"side":"buy","tradeId":"6201113493"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255,"size":0.00008,"notionalUsd":5.7004,"side":"buy","tradeId":"6201113494"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255,"size":0.00008,"notionalUsd":5.7004,"side":"buy","tradeId":"6201113495"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255,"size":0.00008,"notionalUsd":5.7004,"side":"buy","tradeId":"6201113496"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255.27,"size":0.00008,"notionalUsd":5.700421600000001,"side":"buy","tradeId":"6201113497"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255.27,"size":0.00008,"notionalUsd":5.700421600000001,"side":"buy","tradeId":"6201113498"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255.27,"size":0.00008,"notionalUsd":5.700421600000001,"side":"buy","tradeId":"6201113499"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255.27,"size":0.00008,"notionalUsd":5.700421600000001,"side":"buy","tradeId":"6201113500"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255.28,"size":0.01439,"notionalUsd":1025.3634792,"side":"buy","tradeId":"6201113501"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255.28,"size":0.00008,"notionalUsd":5.700422400000001,"side":"buy","tradeId":"6201113502"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255.34,"size":0.00008,"notionalUsd":5.7004272,"side":"buy","tradeId":"6201113503"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255.4,"size":0.00008,"notionalUsd":5.700432,"side":"buy","tradeId":"6201113504"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255.46,"size":0.00008,"notionalUsd":5.700436800000001,"side":"buy","tradeId":"6201113505"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71255.46,"size":0.00378,"notionalUsd":269.3456388,"side":"buy","tradeId":"6201113506"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71256,"size":0.0004,"notionalUsd":28.5024,"side":"buy","tradeId":"6201113507"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71256,"size":0.0004,"notionalUsd":28.5024,"side":"buy","tradeId":"6201113508"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71256,"size":0.0004,"notionalUsd":28.5024,"side":"buy","tradeId":"6201113509"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71256.19,"size":0.003,"notionalUsd":213.76857,"side":"buy","tradeId":"6201113510"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71256.25,"size":0.00019,"notionalUsd":13.5386875,"side":"buy","tradeId":"6201113511"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71256.3,"size":0.00449,"notionalUsd":319.940787,"side":"buy","tradeId":"6201113512"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71256.31,"size":0.00035,"notionalUsd":24.9397085,"side":"buy","tradeId":"6201113513"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71256.96,"size":0.00008,"notionalUsd":5.700556800000001,"side":"buy","tradeId":"6201113514"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71257.49,"size":0.00113,"notionalUsd":80.5209637,"side":"buy","tradeId":"6201113515"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71257.68,"size":0.00008,"notionalUsd":5.7006144,"side":"buy","tradeId":"6201113516"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71257.69,"size":0.00507,"notionalUsd":361.2764883,"side":"buy","tradeId":"6201113517"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71257.69,"size":0.00008,"notionalUsd":5.7006152000000005,"side":"buy","tradeId":"6201113518"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71257.96,"size":0.00008,"notionalUsd":5.700636800000001,"side":"buy","tradeId":"6201113519"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71257.96,"size":0.00008,"notionalUsd":5.700636800000001,"side":"buy","tradeId":"6201113520"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71257.96,"size":0.00008,"notionalUsd":5.700636800000001,"side":"buy","tradeId":"6201113521"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71257.97,"size":0.02283,"notionalUsd":1626.8194551,"side":"buy","tradeId":"6201113522"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71257.97,"size":0.00008,"notionalUsd":5.7006376,"side":"buy","tradeId":"6201113523"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71258,"size":0.0004,"notionalUsd":28.5032,"side":"buy","tradeId":"6201113524"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71258,"size":0.0004,"notionalUsd":28.5032,"side":"buy","tradeId":"6201113525"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71258,"size":0.0004,"notionalUsd":28.5032,"side":"buy","tradeId":"6201113526"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71258.32,"size":0.00015,"notionalUsd":10.688748,"side":"buy","tradeId":"6201113527"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71258.67,"size":0.00008,"notionalUsd":5.7006936,"side":"buy","tradeId":"6201113528"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71258.8,"size":0.00065,"notionalUsd":46.31822,"side":"buy","tradeId":"6201113529"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71258.9,"size":0.00008,"notionalUsd":5.700712,"side":"buy","tradeId":"6201113530"}}
{"type":"trade","ts":1775737674370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674370,"price":71259.25,"size":0.00011,"notionalUsd":7.8385175,"side":"buy","tradeId":"6201113531"}}
{"type":"trade","ts":1775737674371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674371,"price":71259.56,"size":0.00008,"notionalUsd":5.7007648,"side":"buy","tradeId":"6201113532"}}
{"type":"trade","ts":1775737674371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674371,"price":71259.56,"size":0.00008,"notionalUsd":5.7007648,"side":"buy","tradeId":"6201113533"}}
{"type":"trade","ts":1775737674371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674371,"price":71259.99,"size":0.00008,"notionalUsd":5.7007992000000005,"side":"buy","tradeId":"6201113534"}}
{"type":"trade","ts":1775737674371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674371,"price":71259.99,"size":0.00008,"notionalUsd":5.7007992000000005,"side":"buy","tradeId":"6201113535"}}
{"type":"trade","ts":1775737674371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674371,"price":71259.99,"size":0.00008,"notionalUsd":5.7007992000000005,"side":"buy","tradeId":"6201113536"}}
{"type":"trade","ts":1775737674371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674371,"price":71260,"size":0.00027,"notionalUsd":19.2402,"side":"buy","tradeId":"6201113537"}}
{"type":"trade","ts":1775737674371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674371,"price":71260,"size":0.0005,"notionalUsd":35.63,"side":"buy","tradeId":"6201113538"}}
{"type":"trade","ts":1775737674371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674371,"price":71260,"size":0.00123,"notionalUsd":87.6498,"side":"buy","tradeId":"6201113539"}}
{"type":"trade","ts":1775737674405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674405,"price":71271.2,"size":0.028061,"notionalUsd":1999.9411432,"side":"buy","tradeId":"2290000001104000908"}}
{"type":"trade","ts":1775737674405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674405,"price":71271.2,"size":0.001,"notionalUsd":71.2712,"side":"buy","tradeId":"2290000001104000909"}}
{"type":"trade","ts":1775737674405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674405,"price":71271.2,"size":0.014033,"notionalUsd":1000.1487496,"side":"buy","tradeId":"2290000001104000910"}}
{"type":"trade","ts":1775737674405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674405,"price":71271.2,"size":0.0008,"notionalUsd":57.01696,"side":"buy","tradeId":"2290000001104000911"}}
{"type":"trade","ts":1775737674406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674406,"price":71271.2,"size":0.043894,"notionalUsd":3128.3780528,"side":"buy","tradeId":"2290000001104000912"}}
{"type":"trade","ts":1775737674372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674372,"price":71226.5,"size":1.121,"notionalUsd":79844.9065,"side":"buy","tradeId":"7542319587"}}
{"type":"trade","ts":1775737674389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674389,"price":71251.6,"size":0.0084,"notionalUsd":598.5134400000001,"side":"buy","tradeId":"2493651193"}}
{"type":"trade","ts":1775737674389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674389,"price":71251.6,"size":0.008199999999999999,"notionalUsd":584.26312,"side":"buy","tradeId":"2493651194"}}
{"type":"trade","ts":1775737674389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674389,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493651195"}}
{"type":"trade","ts":1775737674404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737674404,"price":71240,"size":0.0007018528916339135,"notionalUsd":50,"side":"buy","tradeId":"ee882533-3202-5b8e-8187-6f69dc80f514"}}
{"type":"trade","ts":1775737674404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737674404,"price":71240,"size":0.07018528916339135,"notionalUsd":5000,"side":"buy","tradeId":"bddca9e9-74b9-5da6-93c3-d140e9720802"}}
{"type":"trade","ts":1775737674404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737674404,"price":71240.3,"size":0.06948314367008561,"notionalUsd":4950,"side":"buy","tradeId":"d81ccd95-413a-5c85-a061-5200af1f9070"}}
{"type":"trade","ts":1775737674389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674389,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493651196"}}
{"type":"trade","ts":1775737674389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674389,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493651197"}}
{"type":"trade","ts":1775737674389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674389,"price":71251.6,"size":0.0098,"notionalUsd":698.2656800000001,"side":"buy","tradeId":"2493651198"}}
{"type":"trade","ts":1775737674389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674389,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493651199"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674390,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493651200"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674390,"price":71251.6,"size":0.006999999999999999,"notionalUsd":498.7612,"side":"buy","tradeId":"2493651201"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674390,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493651202"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674390,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493651203"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674390,"price":71251.6,"size":0.0099,"notionalUsd":705.3908400000001,"side":"buy","tradeId":"2493651204"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674390,"price":71251.6,"size":0.0003,"notionalUsd":21.37548,"side":"buy","tradeId":"2493651205"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674390,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493651206"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674390,"price":71251.6,"size":0.020499999999999997,"notionalUsd":1460.6578,"side":"buy","tradeId":"2493651207"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674390,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493651208"}}
{"type":"trade","ts":1775737674375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674375,"price":71226.5,"size":0.342,"notionalUsd":24359.463000000003,"side":"buy","tradeId":"7542319588"}}
{"type":"trade","ts":1775737674376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674376,"price":71226.5,"size":0.966,"notionalUsd":68804.799,"side":"buy","tradeId":"7542319589"}}
{"type":"trade","ts":1775737674376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674376,"price":71226.5,"size":1.291,"notionalUsd":91953.41149999999,"side":"buy","tradeId":"7542319590"}}
{"type":"trade","ts":1775737674376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674376,"price":71226.5,"size":0.092,"notionalUsd":6552.838,"side":"buy","tradeId":"7542319591"}}
{"type":"trade","ts":1775737674376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674376,"price":71226.5,"size":0.003,"notionalUsd":213.67950000000002,"side":"buy","tradeId":"7542319592"}}
{"type":"trade","ts":1775737674376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674376,"price":71226.5,"size":0.003,"notionalUsd":213.67950000000002,"side":"buy","tradeId":"7542319593"}}
{"type":"trade","ts":1775737674376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674376,"price":71226.5,"size":0.003,"notionalUsd":213.67950000000002,"side":"buy","tradeId":"7542319594"}}
{"type":"trade","ts":1775737674395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674395,"price":71251.6,"size":0.0021,"notionalUsd":149.62836000000001,"side":"buy","tradeId":"2493651209"}}
{"type":"trade","ts":1775737674376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674376,"price":71226.5,"size":0.023,"notionalUsd":1638.2095,"side":"buy","tradeId":"7542319595"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674403,"price":71265.3,"size":0.00026802,"notionalUsd":19.100525706,"side":"buy","tradeId":"989381495"}}
{"type":"trade","ts":1775737674376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674376,"price":71226.5,"size":0.002,"notionalUsd":142.453,"side":"buy","tradeId":"7542319596"}}
{"type":"trade","ts":1775737674411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674411,"price":71271.2,"size":0.128543,"notionalUsd":9161.413861599998,"side":"buy","tradeId":"2290000001104000913"}}
{"type":"trade","ts":1775737674411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674411,"price":71271.2,"size":0.003,"notionalUsd":213.8136,"side":"buy","tradeId":"2290000001104000914"}}
{"type":"trade","ts":1775737674411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674411,"price":71271.2,"size":0.003,"notionalUsd":213.8136,"side":"buy","tradeId":"2290000001104000915"}}
{"type":"trade","ts":1775737674411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674411,"price":71271.2,"size":0.0008,"notionalUsd":57.01696,"side":"buy","tradeId":"2290000001104000916"}}
{"type":"trade","ts":1775737674411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674411,"price":71271.2,"size":0.003,"notionalUsd":213.8136,"side":"buy","tradeId":"2290000001104000917"}}
{"type":"trade","ts":1775737674451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674451,"price":71263.49,"size":2.3e-7,"notionalUsd":0.0163906027,"side":"buy","tradeId":"996913200"}}
{"type":"trade","ts":1775737674412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674412,"price":71271.2,"size":0.001,"notionalUsd":71.2712,"side":"buy","tradeId":"2290000001104000918"}}
{"type":"trade","ts":1775737674412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674412,"price":71271.2,"size":0.003,"notionalUsd":213.8136,"side":"buy","tradeId":"2290000001104000919"}}
{"type":"trade","ts":1775737674412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674412,"price":71271.2,"size":0.01403,"notionalUsd":999.934936,"side":"buy","tradeId":"2290000001104000920"}}
{"type":"trade","ts":1775737674451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674451,"price":71263.5,"size":3.4e-7,"notionalUsd":0.02422959,"side":"buy","tradeId":"996913201"}}
{"type":"trade","ts":1775737674451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674451,"price":71264.58,"size":0.006,"notionalUsd":427.58748,"side":"buy","tradeId":"996913202"}}
{"type":"trade","ts":1775737674451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674451,"price":71264.97,"size":0.000016,"notionalUsd":1.14023952,"side":"buy","tradeId":"996913203"}}
{"type":"trade","ts":1775737674451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674451,"price":71265,"size":3.4e-7,"notionalUsd":0.024230099999999997,"side":"buy","tradeId":"996913204"}}
{"type":"trade","ts":1775737674451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674451,"price":71265.01,"size":2.3e-7,"notionalUsd":0.016390952299999997,"side":"buy","tradeId":"996913205"}}
{"type":"trade","ts":1775737674413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737674413,"price":71266.5,"size":0.00228,"notionalUsd":162.48762,"side":"buy","tradeId":"2240000001295150077"}}
{"type":"trade","ts":1775737674411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674411,"price":71265.4,"size":0.00280598,"notionalUsd":199.96928709199997,"side":"buy","tradeId":"989381496"}}
{"type":"trade","ts":1775737674411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674411,"price":71266.6,"size":0.00001413,"notionalUsd":1.006997058,"side":"buy","tradeId":"989381497"}}
{"type":"trade","ts":1775737674411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674411,"price":71268.5,"size":0.00001021,"notionalUsd":0.727651385,"side":"buy","tradeId":"989381498"}}
{"type":"trade","ts":1775737674411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674411,"price":71268.6,"size":0.00001359,"notionalUsd":0.9685402740000001,"side":"buy","tradeId":"989381499"}}
{"type":"trade","ts":1775737674411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674411,"price":71269.1,"size":0.00014,"notionalUsd":9.977674,"side":"buy","tradeId":"989381500"}}
{"type":"trade","ts":1775737674411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674411,"price":71270.9,"size":0.00001413,"notionalUsd":1.007057817,"side":"buy","tradeId":"989381501"}}
{"type":"trade","ts":1775737674411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737674411,"price":71244.9,"size":0.0006877685279928809,"notionalUsd":49,"side":"sell","tradeId":"d98a91af-4d02-5057-a959-3a4f67410914"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71226.6,"size":0.001,"notionalUsd":71.2266,"side":"buy","tradeId":"7542319597"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71226.6,"size":0.002,"notionalUsd":142.4532,"side":"buy","tradeId":"7542319598"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71226.7,"size":0.085,"notionalUsd":6054.2695,"side":"buy","tradeId":"7542319599"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71226.7,"size":0.002,"notionalUsd":142.4534,"side":"buy","tradeId":"7542319600"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71227,"size":0.001,"notionalUsd":71.227,"side":"buy","tradeId":"7542319601"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71227.2,"size":0.002,"notionalUsd":142.4544,"side":"buy","tradeId":"7542319602"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71227.2,"size":0.002,"notionalUsd":142.4544,"side":"buy","tradeId":"7542319603"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71227.2,"size":0.002,"notionalUsd":142.4544,"side":"buy","tradeId":"7542319604"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71227.4,"size":0.062,"notionalUsd":4416.0988,"side":"buy","tradeId":"7542319605"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71227.4,"size":0.003,"notionalUsd":213.6822,"side":"buy","tradeId":"7542319606"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71227.5,"size":0.002,"notionalUsd":142.455,"side":"buy","tradeId":"7542319607"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71227.5,"size":0.001,"notionalUsd":71.2275,"side":"buy","tradeId":"7542319608"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"buy","tradeId":"7542319609"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"buy","tradeId":"7542319610"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71227.9,"size":0.001,"notionalUsd":71.22789999999999,"side":"buy","tradeId":"7542319611"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228,"size":0.004,"notionalUsd":284.912,"side":"buy","tradeId":"7542319612"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228,"size":0.057,"notionalUsd":4059.996,"side":"buy","tradeId":"7542319613"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.1,"size":0.003,"notionalUsd":213.68430000000004,"side":"buy","tradeId":"7542319614"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.2,"size":0.002,"notionalUsd":142.4564,"side":"buy","tradeId":"7542319615"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.3,"size":0.001,"notionalUsd":71.2283,"side":"buy","tradeId":"7542319616"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.3,"size":0.001,"notionalUsd":71.2283,"side":"buy","tradeId":"7542319617"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.3,"size":0.001,"notionalUsd":71.2283,"side":"buy","tradeId":"7542319618"}}
{"type":"trade","ts":1775737674415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737674415,"price":71244.9,"size":0.0006877685279928809,"notionalUsd":49,"side":"sell","tradeId":"a00da54e-164a-58cc-b833-db4fc9ea743e"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.4,"size":0.003,"notionalUsd":213.68519999999998,"side":"buy","tradeId":"7542319619"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.4,"size":0.003,"notionalUsd":213.68519999999998,"side":"buy","tradeId":"7542319620"}}
{"type":"trade","ts":1775737674417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674417,"price":71272.3,"size":0.134824,"notionalUsd":9609.2165752,"side":"buy","tradeId":"2290000001104000921"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.5,"size":0.002,"notionalUsd":142.457,"side":"buy","tradeId":"7542319621"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.5,"size":0.001,"notionalUsd":71.2285,"side":"buy","tradeId":"7542319622"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.6,"size":0.002,"notionalUsd":142.45720000000003,"side":"buy","tradeId":"7542319623"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.6,"size":0.002,"notionalUsd":142.45720000000003,"side":"buy","tradeId":"7542319624"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.7,"size":0.002,"notionalUsd":142.4574,"side":"buy","tradeId":"7542319625"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.7,"size":0.003,"notionalUsd":213.68609999999998,"side":"buy","tradeId":"7542319626"}}
{"type":"trade","ts":1775737674418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674418,"price":71272.4,"size":0.00348,"notionalUsd":248.02795199999997,"side":"buy","tradeId":"2290000001104000922"}}
{"type":"trade","ts":1775737674418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674418,"price":71272.8,"size":0.00073,"notionalUsd":52.029144,"side":"buy","tradeId":"2290000001104000923"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.9,"size":0.002,"notionalUsd":142.4578,"side":"buy","tradeId":"7542319627"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71228.9,"size":0.003,"notionalUsd":213.68669999999997,"side":"buy","tradeId":"7542319628"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71229,"size":0.001,"notionalUsd":71.229,"side":"buy","tradeId":"7542319629"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71229.1,"size":0.005,"notionalUsd":356.1455,"side":"buy","tradeId":"7542319630"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71229.1,"size":0.001,"notionalUsd":71.2291,"side":"buy","tradeId":"7542319631"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71229.1,"size":0.001,"notionalUsd":71.2291,"side":"buy","tradeId":"7542319632"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71229.1,"size":0.001,"notionalUsd":71.2291,"side":"buy","tradeId":"7542319633"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71229.1,"size":0.001,"notionalUsd":71.2291,"side":"buy","tradeId":"7542319634"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71229.2,"size":0.001,"notionalUsd":71.22919999999999,"side":"buy","tradeId":"7542319635"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71229.2,"size":0.001,"notionalUsd":71.22919999999999,"side":"buy","tradeId":"7542319636"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71229.3,"size":0.003,"notionalUsd":213.6879,"side":"buy","tradeId":"7542319637"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71229.4,"size":0.004,"notionalUsd":284.9176,"side":"buy","tradeId":"7542319638"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71229.4,"size":0.002,"notionalUsd":142.4588,"side":"buy","tradeId":"7542319639"}}
{"type":"trade","ts":1775737674378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674378,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"buy","tradeId":"7542319640"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00877,"notionalUsd":624.9502,"side":"buy","tradeId":"6201113540"}}
{"type":"trade","ts":1775737674383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674383,"price":71229.6,"size":0.014,"notionalUsd":997.2144000000001,"side":"buy","tradeId":"7542319641"}}
{"type":"trade","ts":1775737674383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674383,"price":71229.7,"size":0.002,"notionalUsd":142.4594,"side":"buy","tradeId":"7542319642"}}
{"type":"trade","ts":1775737674383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674383,"price":71229.8,"size":0.002,"notionalUsd":142.4596,"side":"buy","tradeId":"7542319643"}}
{"type":"trade","ts":1775737674383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674383,"price":71229.9,"size":0.003,"notionalUsd":213.6897,"side":"buy","tradeId":"7542319644"}}
{"type":"trade","ts":1775737674383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674383,"price":71229.9,"size":0.002,"notionalUsd":142.4598,"side":"buy","tradeId":"7542319645"}}
{"type":"trade","ts":1775737674383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674383,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"buy","tradeId":"7542319646"}}
{"type":"trade","ts":1775737674383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674383,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"buy","tradeId":"7542319647"}}
{"type":"trade","ts":1775737674383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674383,"price":71230,"size":0.017,"notionalUsd":1210.91,"side":"buy","tradeId":"7542319648"}}
{"type":"trade","ts":1775737674383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674383,"price":71230,"size":0.302,"notionalUsd":21511.46,"side":"buy","tradeId":"7542319649"}}
{"type":"trade","ts":1775737674489,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737674489,"price":71244.7,"size":0.00139718,"notionalUsd":99.541669946,"side":"buy","tradeId":"98535671"}}
{"type":"trade","ts":1775737674383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674383,"price":71230,"size":0.003,"notionalUsd":213.69,"side":"buy","tradeId":"7542319650"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.19991,"notionalUsd":14245.5866,"side":"buy","tradeId":"6201113541"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.0004,"notionalUsd":28.504,"side":"buy","tradeId":"6201113542"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.0004,"notionalUsd":28.504,"side":"buy","tradeId":"6201113543"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.0004,"notionalUsd":28.504,"side":"buy","tradeId":"6201113544"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113545"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113546"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113547"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113548"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113549"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113550"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113551"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113552"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113553"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00015,"notionalUsd":10.688999999999998,"side":"buy","tradeId":"6201113554"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00015,"notionalUsd":10.688999999999998,"side":"buy","tradeId":"6201113555"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113556"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113557"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113558"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00015,"notionalUsd":10.688999999999998,"side":"buy","tradeId":"6201113559"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113560"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113561"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113562"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113563"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113564"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113565"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260,"size":0.00008,"notionalUsd":5.7008,"side":"buy","tradeId":"6201113566"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260.01,"size":0.00014,"notionalUsd":9.976401399999999,"side":"buy","tradeId":"6201113567"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260.01,"size":0.00008,"notionalUsd":5.7008008,"side":"buy","tradeId":"6201113568"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260.01,"size":0.00008,"notionalUsd":5.7008008,"side":"buy","tradeId":"6201113569"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260.01,"size":0.00008,"notionalUsd":5.7008008,"side":"buy","tradeId":"6201113570"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260.01,"size":0.00008,"notionalUsd":5.7008008,"side":"buy","tradeId":"6201113571"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260.01,"size":0.00008,"notionalUsd":5.7008008,"side":"buy","tradeId":"6201113572"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260.09,"size":0.00011,"notionalUsd":7.8386099,"side":"buy","tradeId":"6201113573"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260.17,"size":0.0015,"notionalUsd":106.890255,"side":"buy","tradeId":"6201113574"}}
{"type":"trade","ts":1775737674392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674392,"price":71260.17,"size":0.00049,"notionalUsd":34.9174833,"side":"buy","tradeId":"6201113575"}}
{"type":"trade","ts":1775737674395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674395,"price":71260.46,"size":0.0001,"notionalUsd":7.1260460000000005,"side":"buy","tradeId":"6201113576"}}
{"type":"trade","ts":1775737674395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674395,"price":71260.52,"size":0.00008,"notionalUsd":5.7008416,"side":"buy","tradeId":"6201113577"}}
{"type":"trade","ts":1775737674395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674395,"price":71261.26,"size":0.0001,"notionalUsd":7.126126,"side":"buy","tradeId":"6201113578"}}
{"type":"trade","ts":1775737674395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674395,"price":71261.58,"size":0.00008,"notionalUsd":5.7009264,"side":"buy","tradeId":"6201113579"}}
{"type":"trade","ts":1775737674425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674425,"price":71274.2,"size":0.02806,"notionalUsd":1999.954052,"side":"buy","tradeId":"2290000001104000924"}}
{"type":"trade","ts":1775737674425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674425,"price":71274.8,"size":0.00045,"notionalUsd":32.073660000000004,"side":"buy","tradeId":"2290000001104000925"}}
{"type":"trade","ts":1775737674425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674425,"price":71276.5,"size":0.014034,"notionalUsd":1000.294401,"side":"buy","tradeId":"2290000001104000926"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674387,"price":71230,"size":0.462,"notionalUsd":32908.26,"side":"buy","tradeId":"7542319651"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674387,"price":71230,"size":0.012,"notionalUsd":854.76,"side":"buy","tradeId":"7542319652"}}
{"type":"trade","ts":1775737674388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674388,"price":71230,"size":0.05,"notionalUsd":3561.5,"side":"buy","tradeId":"7542319653"}}
{"type":"trade","ts":1775737674388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674388,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"buy","tradeId":"7542319654"}}
{"type":"trade","ts":1775737674388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674388,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"buy","tradeId":"7542319655"}}
{"type":"trade","ts":1775737674430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674430,"price":71278.3,"size":0.000801,"notionalUsd":57.0939183,"side":"buy","tradeId":"2290000001104000927"}}
{"type":"trade","ts":1775737674431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737674431,"price":71266.5,"size":0.000005,"notionalUsd":0.35633250000000005,"side":"buy","tradeId":"2240000001295150080"}}
{"type":"trade","ts":1775737674431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737674431,"price":71269.3,"size":0.00223,"notionalUsd":158.930539,"side":"buy","tradeId":"2240000001295150081"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113580"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113581"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113582"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113583"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113584"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113585"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113586"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113587"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113588"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113589"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.1253,"notionalUsd":8929.082239,"side":"buy","tradeId":"6201113590"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113591"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113592"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113593"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113594"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113595"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00859,"notionalUsd":612.1374017,"side":"buy","tradeId":"6201113596"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.12981,"notionalUsd":9250.4721903,"side":"buy","tradeId":"6201113597"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00575,"notionalUsd":409.75437250000004,"side":"buy","tradeId":"6201113598"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.11172,"notionalUsd":7961.349303600001,"side":"buy","tradeId":"6201113599"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00455,"notionalUsd":324.24041650000004,"side":"buy","tradeId":"6201113600"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113601"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00015,"notionalUsd":10.6892445,"side":"buy","tradeId":"6201113602"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113603"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.00008,"notionalUsd":5.700930400000001,"side":"buy","tradeId":"6201113604"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674403,"price":71261.63,"size":0.13267,"notionalUsd":9454.280452100002,"side":"buy","tradeId":"6201113605"}}
{"type":"trade","ts":1775737674406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674406,"price":71261.63,"size":0.00485,"notionalUsd":345.61890550000004,"side":"buy","tradeId":"6201113606"}}
{"type":"trade","ts":1775737674406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674406,"price":71261.63,"size":0.00015,"notionalUsd":10.6892445,"side":"buy","tradeId":"6201113607"}}
{"type":"trade","ts":1775737674406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674406,"price":71261.64,"size":0.00008,"notionalUsd":5.7009312,"side":"buy","tradeId":"6201113608"}}
{"type":"trade","ts":1775737674406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674406,"price":71261.64,"size":0.00008,"notionalUsd":5.7009312,"side":"buy","tradeId":"6201113609"}}
{"type":"trade","ts":1775737674406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674406,"price":71261.64,"size":0.00008,"notionalUsd":5.7009312,"side":"buy","tradeId":"6201113610"}}
{"type":"trade","ts":1775737674406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674406,"price":71261.64,"size":0.00008,"notionalUsd":5.7009312,"side":"buy","tradeId":"6201113611"}}
{"type":"trade","ts":1775737674406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674406,"price":71261.64,"size":0.00008,"notionalUsd":5.7009312,"side":"buy","tradeId":"6201113612"}}
{"type":"trade","ts":1775737674406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674406,"price":71261.69,"size":0.00378,"notionalUsd":269.3691882,"side":"buy","tradeId":"6201113613"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71230.3,"size":0.003,"notionalUsd":213.6909,"side":"buy","tradeId":"7542319656"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71230.5,"size":0.005,"notionalUsd":356.15250000000003,"side":"buy","tradeId":"7542319657"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71230.5,"size":0.003,"notionalUsd":213.6915,"side":"buy","tradeId":"7542319658"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71230.7,"size":0.002,"notionalUsd":142.4614,"side":"buy","tradeId":"7542319659"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71230.8,"size":0.002,"notionalUsd":142.4616,"side":"buy","tradeId":"7542319660"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71230.8,"size":0.002,"notionalUsd":142.4616,"side":"buy","tradeId":"7542319661"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"buy","tradeId":"7542319662"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71230.9,"size":0.002,"notionalUsd":142.46179999999998,"side":"buy","tradeId":"7542319663"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"buy","tradeId":"7542319664"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"buy","tradeId":"7542319665"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231,"size":0.026,"notionalUsd":1852.0059999999999,"side":"buy","tradeId":"7542319666"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231,"size":0.037,"notionalUsd":2635.547,"side":"buy","tradeId":"7542319667"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231,"size":0.003,"notionalUsd":213.693,"side":"buy","tradeId":"7542319668"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"buy","tradeId":"7542319669"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.2,"size":0.002,"notionalUsd":142.4624,"side":"buy","tradeId":"7542319670"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.2,"size":0.009,"notionalUsd":641.0808,"side":"buy","tradeId":"7542319671"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.2,"size":0.002,"notionalUsd":142.4624,"side":"buy","tradeId":"7542319672"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.3,"size":0.003,"notionalUsd":213.6939,"side":"buy","tradeId":"7542319673"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.3,"size":0.021,"notionalUsd":1495.8573000000001,"side":"buy","tradeId":"7542319674"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.4,"size":0.003,"notionalUsd":213.6942,"side":"buy","tradeId":"7542319675"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.5,"size":0.001,"notionalUsd":71.2315,"side":"buy","tradeId":"7542319676"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.6,"size":0.008,"notionalUsd":569.8528,"side":"buy","tradeId":"7542319677"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.8,"size":0.003,"notionalUsd":213.6954,"side":"buy","tradeId":"7542319678"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.8,"size":0.003,"notionalUsd":213.6954,"side":"buy","tradeId":"7542319679"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.8,"size":0.003,"notionalUsd":213.6954,"side":"buy","tradeId":"7542319680"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.8,"size":0.001,"notionalUsd":71.2318,"side":"buy","tradeId":"7542319681"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.9,"size":0.002,"notionalUsd":142.4638,"side":"buy","tradeId":"7542319682"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71231.9,"size":0.004,"notionalUsd":284.9276,"side":"buy","tradeId":"7542319683"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"7542319684"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"7542319685"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"7542319686"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"7542319687"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232,"size":0.004,"notionalUsd":284.928,"side":"buy","tradeId":"7542319688"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232,"size":0.003,"notionalUsd":213.696,"side":"buy","tradeId":"7542319689"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232,"size":0.021,"notionalUsd":1495.872,"side":"buy","tradeId":"7542319690"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.1,"size":0.001,"notionalUsd":71.2321,"side":"buy","tradeId":"7542319691"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.1,"size":0.001,"notionalUsd":71.2321,"side":"buy","tradeId":"7542319692"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.1,"size":0.001,"notionalUsd":71.2321,"side":"buy","tradeId":"7542319693"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.2,"size":0.003,"notionalUsd":213.6966,"side":"buy","tradeId":"7542319694"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.3,"size":0.002,"notionalUsd":142.46460000000002,"side":"buy","tradeId":"7542319695"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.5,"size":0.002,"notionalUsd":142.465,"side":"buy","tradeId":"7542319696"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.5,"size":0.002,"notionalUsd":142.465,"side":"buy","tradeId":"7542319697"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.5,"size":0.001,"notionalUsd":71.2325,"side":"buy","tradeId":"7542319698"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.6,"size":0.005,"notionalUsd":356.163,"side":"buy","tradeId":"7542319699"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.6,"size":0.001,"notionalUsd":71.2326,"side":"buy","tradeId":"7542319700"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.7,"size":0.003,"notionalUsd":213.69809999999998,"side":"buy","tradeId":"7542319701"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.8,"size":0.002,"notionalUsd":142.4656,"side":"buy","tradeId":"7542319702"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71232.9,"size":0.001,"notionalUsd":71.2329,"side":"buy","tradeId":"7542319703"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71233,"size":0.002,"notionalUsd":142.466,"side":"buy","tradeId":"7542319704"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71233,"size":0.003,"notionalUsd":213.699,"side":"buy","tradeId":"7542319705"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71233,"size":0.002,"notionalUsd":142.466,"side":"buy","tradeId":"7542319706"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71233.1,"size":0.006,"notionalUsd":427.39860000000004,"side":"buy","tradeId":"7542319707"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71233.2,"size":0.015,"notionalUsd":1068.4979999999998,"side":"buy","tradeId":"7542319708"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71233.2,"size":0.001,"notionalUsd":71.2332,"side":"buy","tradeId":"7542319709"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71233.3,"size":0.002,"notionalUsd":142.4666,"side":"buy","tradeId":"7542319710"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71233.4,"size":0.001,"notionalUsd":71.23339999999999,"side":"buy","tradeId":"7542319711"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"buy","tradeId":"7542319712"}}
{"type":"trade","ts":1775737674353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674353,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"e32edab4-9764-56f7-99d9-0eda84b1e5d7"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71233.7,"size":0.001,"notionalUsd":71.2337,"side":"buy","tradeId":"7542319713"}}
{"type":"trade","ts":1775737674354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674354,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"2fab94a7-04dd-5c99-b4fe-5bce74feef17"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71233.8,"size":0.005,"notionalUsd":356.16900000000004,"side":"buy","tradeId":"7542319714"}}
{"type":"trade","ts":1775737674415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674415,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"buy","tradeId":"b2ce16ca-ff78-5c99-b9d9-b3ef26068769"}}
{"type":"trade","ts":1775737674415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674415,"price":71239,"size":0.52,"notionalUsd":37044.28,"side":"buy","tradeId":"3927a8f3-4973-5b11-9287-dd2a8ee4ef9d"}}
{"type":"trade","ts":1775737674415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674415,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"buy","tradeId":"bee937b7-dfa0-57c8-b6bd-583818cfd2c3"}}
{"type":"trade","ts":1775737674415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674415,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"buy","tradeId":"4a06cd1d-3044-5bac-9d1a-2435e7f76229"}}
{"type":"trade","ts":1775737674415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674415,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"e78ad1d6-4418-5235-ad37-249e65431300"}}
{"type":"trade","ts":1775737674415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674415,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"buy","tradeId":"6f4a079d-08dc-5a7b-9b32-f01b240f6959"}}
{"type":"trade","ts":1775737674415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674415,"price":71239,"size":0.057,"notionalUsd":4060.623,"side":"buy","tradeId":"45a4465f-40a8-5405-aa33-ba92de8eda21"}}
{"type":"trade","ts":1775737674415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674415,"price":71239.4,"size":0.004,"notionalUsd":284.95759999999996,"side":"buy","tradeId":"e9c2faf0-7555-5e6b-b9ef-e9f40ba0dbd7"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71233.9,"size":0.003,"notionalUsd":213.7017,"side":"buy","tradeId":"7542319715"}}
{"type":"trade","ts":1775737674418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674418,"price":71240.5,"size":0.002,"notionalUsd":142.481,"side":"buy","tradeId":"c953a3ae-92d6-5866-8636-dd720566abc4"}}
{"type":"trade","ts":1775737674418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674418,"price":71240.5,"size":0.001,"notionalUsd":71.2405,"side":"buy","tradeId":"33d2c31e-66c7-5d25-9967-39b99b3d17d2"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234,"size":0.039,"notionalUsd":2778.126,"side":"buy","tradeId":"7542319716"}}
{"type":"trade","ts":1775737674419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674419,"price":71240.5,"size":0.001,"notionalUsd":71.2405,"side":"buy","tradeId":"67e5edcf-c84b-5325-9c42-eee7cb4e996e"}}
{"type":"trade","ts":1775737674419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674419,"price":71240.8,"size":0.001,"notionalUsd":71.24080000000001,"side":"buy","tradeId":"9876f222-d33b-52f5-ae9f-4a20f00e0deb"}}
{"type":"trade","ts":1775737674419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674419,"price":71240.8,"size":0.001,"notionalUsd":71.24080000000001,"side":"buy","tradeId":"5207513c-f82f-5f85-a9a0-ebc95beeb0fc"}}
{"type":"trade","ts":1775737674419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674419,"price":71241.4,"size":0.001,"notionalUsd":71.2414,"side":"buy","tradeId":"d42e6305-01eb-542f-b3d5-c97d122aa2e2"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"buy","tradeId":"7542319717"}}
{"type":"trade","ts":1775737674420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674420,"price":71242.1,"size":0.001,"notionalUsd":71.24210000000001,"side":"buy","tradeId":"c415e7bc-af05-55b8-a691-51f2ec6ade78"}}
{"type":"trade","ts":1775737674420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674420,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"buy","tradeId":"a05fe3dd-af7c-5e91-998a-cfa93fdc2704"}}
{"type":"trade","ts":1775737674420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674420,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"buy","tradeId":"68b537f4-3ea5-515b-a306-839f31d91140"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.1,"size":0.001,"notionalUsd":71.23410000000001,"side":"buy","tradeId":"7542319718"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"buy","tradeId":"7542319719"}}
{"type":"trade","ts":1775737674421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674421,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"buy","tradeId":"2857c8f3-4a26-5081-b0ca-caa483090759"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"buy","tradeId":"7542319720"}}
{"type":"trade","ts":1775737674422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674422,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"buy","tradeId":"1ad98054-a085-5bd7-941f-bf014d88215d"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.1,"size":0.042,"notionalUsd":2991.8322000000003,"side":"buy","tradeId":"7542319721"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.1,"size":0.035,"notionalUsd":2493.1935000000003,"side":"buy","tradeId":"7542319722"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.2,"size":0.002,"notionalUsd":142.4684,"side":"buy","tradeId":"7542319723"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.3,"size":0.011,"notionalUsd":783.5773,"side":"buy","tradeId":"7542319724"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.4,"size":0.003,"notionalUsd":213.70319999999998,"side":"buy","tradeId":"7542319725"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.4,"size":0.003,"notionalUsd":213.70319999999998,"side":"buy","tradeId":"7542319726"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.4,"size":0.001,"notionalUsd":71.2344,"side":"buy","tradeId":"7542319727"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.5,"size":0.112,"notionalUsd":7978.264,"side":"buy","tradeId":"7542319728"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.5,"size":0.001,"notionalUsd":71.2345,"side":"buy","tradeId":"7542319729"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.5,"size":0.002,"notionalUsd":142.469,"side":"buy","tradeId":"7542319730"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.6,"size":0.002,"notionalUsd":142.4692,"side":"buy","tradeId":"7542319731"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.6,"size":0.002,"notionalUsd":142.4692,"side":"buy","tradeId":"7542319732"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.8,"size":0.001,"notionalUsd":71.2348,"side":"buy","tradeId":"7542319733"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.9,"size":0.084,"notionalUsd":5983.7316,"side":"buy","tradeId":"7542319734"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71234.9,"size":0.002,"notionalUsd":142.4698,"side":"buy","tradeId":"7542319735"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71235,"size":0.041,"notionalUsd":2920.635,"side":"buy","tradeId":"7542319736"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71235,"size":0.02,"notionalUsd":1424.7,"side":"buy","tradeId":"7542319737"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"buy","tradeId":"7542319738"}}
{"type":"trade","ts":1775737674390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674390,"price":71235,"size":0.011,"notionalUsd":783.5849999999999,"side":"buy","tradeId":"7542319739"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235,"size":0.008,"notionalUsd":569.88,"side":"buy","tradeId":"7542319740"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235,"size":0.003,"notionalUsd":213.705,"side":"buy","tradeId":"7542319741"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235,"size":0.005,"notionalUsd":356.175,"side":"buy","tradeId":"7542319742"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.1,"size":0.003,"notionalUsd":213.70530000000002,"side":"buy","tradeId":"7542319743"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.1,"size":0.002,"notionalUsd":142.4702,"side":"buy","tradeId":"7542319744"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.1,"size":0.001,"notionalUsd":71.2351,"side":"buy","tradeId":"7542319745"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.2,"size":0.002,"notionalUsd":142.47039999999998,"side":"buy","tradeId":"7542319746"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"7542319747"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.3,"size":0.014,"notionalUsd":997.2942,"side":"buy","tradeId":"7542319748"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"buy","tradeId":"7542319749"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"buy","tradeId":"7542319750"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.5,"size":0.001,"notionalUsd":71.2355,"side":"buy","tradeId":"7542319751"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.6,"size":0.001,"notionalUsd":71.2356,"side":"buy","tradeId":"7542319752"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.6,"size":0.002,"notionalUsd":142.4712,"side":"buy","tradeId":"7542319753"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.8,"size":0.002,"notionalUsd":142.4716,"side":"buy","tradeId":"7542319754"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.8,"size":0.003,"notionalUsd":213.7074,"side":"buy","tradeId":"7542319755"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71235.9,"size":0.002,"notionalUsd":142.4718,"side":"buy","tradeId":"7542319756"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236,"size":0.006,"notionalUsd":427.416,"side":"buy","tradeId":"7542319757"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236,"size":0.002,"notionalUsd":142.472,"side":"buy","tradeId":"7542319758"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"buy","tradeId":"7542319759"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"buy","tradeId":"7542319760"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"buy","tradeId":"7542319761"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.1,"size":0.001,"notionalUsd":71.23610000000001,"side":"buy","tradeId":"7542319762"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542319763"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542319764"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.3,"size":0.003,"notionalUsd":213.7089,"side":"buy","tradeId":"7542319765"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.3,"size":0.002,"notionalUsd":142.4726,"side":"buy","tradeId":"7542319766"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.3,"size":0.003,"notionalUsd":213.7089,"side":"buy","tradeId":"7542319767"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.4,"size":0.02,"notionalUsd":1424.7279999999998,"side":"buy","tradeId":"7542319768"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"7542319769"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542319770"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542319771"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542319772"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.8,"size":0.002,"notionalUsd":142.4736,"side":"buy","tradeId":"7542319773"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.9,"size":0.002,"notionalUsd":142.47379999999998,"side":"buy","tradeId":"7542319774"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"buy","tradeId":"7542319775"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"buy","tradeId":"7542319776"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237,"size":0.004,"notionalUsd":284.948,"side":"buy","tradeId":"7542319777"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237,"size":0.002,"notionalUsd":142.474,"side":"buy","tradeId":"7542319778"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237,"size":0.003,"notionalUsd":213.711,"side":"buy","tradeId":"7542319779"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237.1,"size":0.002,"notionalUsd":142.47420000000002,"side":"buy","tradeId":"7542319780"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"buy","tradeId":"7542319781"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237.3,"size":0.002,"notionalUsd":142.4746,"side":"buy","tradeId":"7542319782"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237.4,"size":0.003,"notionalUsd":213.7122,"side":"buy","tradeId":"7542319783"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237.4,"size":0.002,"notionalUsd":142.4748,"side":"buy","tradeId":"7542319784"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237.4,"size":0.001,"notionalUsd":71.2374,"side":"buy","tradeId":"7542319785"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237.7,"size":0.003,"notionalUsd":213.7131,"side":"buy","tradeId":"7542319786"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237.7,"size":0.141,"notionalUsd":10044.515699999998,"side":"buy","tradeId":"7542319787"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237.8,"size":0.001,"notionalUsd":71.23780000000001,"side":"buy","tradeId":"7542319788"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71237.8,"size":0.011,"notionalUsd":783.6158,"side":"buy","tradeId":"7542319789"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71238,"size":0.004,"notionalUsd":284.952,"side":"buy","tradeId":"7542319790"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71238.1,"size":0.002,"notionalUsd":142.4762,"side":"buy","tradeId":"7542319791"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71238.2,"size":0.002,"notionalUsd":142.47639999999998,"side":"buy","tradeId":"7542319792"}}
{"type":"trade","ts":1775737674391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674391,"price":71238.2,"size":0.007,"notionalUsd":498.6674,"side":"buy","tradeId":"7542319793"}}
{"type":"trade","ts":1775737674393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674393,"price":71238.2,"size":0.012,"notionalUsd":854.8584,"side":"buy","tradeId":"7542319794"}}
{"type":"trade","ts":1775737674394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674394,"price":71237.1,"size":0.002,"notionalUsd":142.47420000000002,"side":"sell","tradeId":"7542319795"}}
{"type":"trade","ts":1775737674398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674398,"price":71238.2,"size":0.013,"notionalUsd":926.0966,"side":"buy","tradeId":"7542319796"}}
{"type":"trade","ts":1775737674398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674398,"price":71238.2,"size":0.051,"notionalUsd":3633.1481999999996,"side":"buy","tradeId":"7542319797"}}
{"type":"trade","ts":1775737674401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674401,"price":71238.2,"size":0.032,"notionalUsd":2279.6223999999997,"side":"buy","tradeId":"7542319798"}}
{"type":"trade","ts":1775737674403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674403,"price":71238.2,"size":0.002,"notionalUsd":142.47639999999998,"side":"buy","tradeId":"7542319799"}}
{"type":"trade","ts":1775737674416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674416,"price":71238.1,"size":0.002,"notionalUsd":142.4762,"side":"sell","tradeId":"7542319800"}}
{"type":"trade","ts":1775737674499,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674499,"price":71267.76,"size":1.6e-7,"notionalUsd":0.0114028416,"side":"buy","tradeId":"996913206"}}
{"type":"trade","ts":1775737674439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674439,"price":71238.2,"size":0.017,"notionalUsd":1211.0494,"side":"buy","tradeId":"7542319801"}}
{"type":"trade","ts":1775737674453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674453,"price":71238.1,"size":0.007,"notionalUsd":498.66670000000005,"side":"sell","tradeId":"7542319802"}}
{"type":"trade","ts":1775737674453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674453,"price":71238.1,"size":0.004,"notionalUsd":284.9524,"side":"sell","tradeId":"7542319803"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.247,"notionalUsd":17595.8354,"side":"buy","tradeId":"7542319804"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.003,"notionalUsd":213.7146,"side":"buy","tradeId":"7542319805"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.106,"notionalUsd":7551.249199999999,"side":"buy","tradeId":"7542319806"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.263,"notionalUsd":18735.6466,"side":"buy","tradeId":"7542319807"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.019,"notionalUsd":1353.5258,"side":"buy","tradeId":"7542319808"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.14,"notionalUsd":9973.348,"side":"buy","tradeId":"7542319809"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.14,"notionalUsd":9973.348,"side":"buy","tradeId":"7542319810"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.003,"notionalUsd":213.7146,"side":"buy","tradeId":"7542319811"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.14,"notionalUsd":9973.348,"side":"buy","tradeId":"7542319812"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.021,"notionalUsd":1496.0022000000001,"side":"buy","tradeId":"7542319813"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.003,"notionalUsd":213.7146,"side":"buy","tradeId":"7542319814"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.5,"notionalUsd":35619.1,"side":"buy","tradeId":"7542319815"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.003,"notionalUsd":213.7146,"side":"buy","tradeId":"7542319816"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.002,"notionalUsd":142.47639999999998,"side":"buy","tradeId":"7542319817"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.2,"size":0.002,"notionalUsd":142.47639999999998,"side":"buy","tradeId":"7542319818"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.3,"size":0.002,"notionalUsd":142.47660000000002,"side":"buy","tradeId":"7542319819"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.3,"size":0.001,"notionalUsd":71.23830000000001,"side":"buy","tradeId":"7542319820"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"buy","tradeId":"7542319821"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.5,"size":0.002,"notionalUsd":142.477,"side":"buy","tradeId":"7542319822"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.7,"size":0.003,"notionalUsd":213.71609999999998,"side":"buy","tradeId":"7542319823"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"buy","tradeId":"7542319824"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"buy","tradeId":"7542319825"}}
{"type":"trade","ts":1775737674454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674454,"price":71239,"size":0.055,"notionalUsd":3918.145,"side":"buy","tradeId":"7542319826"}}
{"type":"trade","ts":1775737674459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674459,"price":71239,"size":0.015,"notionalUsd":1068.585,"side":"buy","tradeId":"7542319827"}}
{"type":"trade","ts":1775737674459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674459,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542319828"}}
{"type":"trade","ts":1775737674459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674459,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"buy","tradeId":"7542319829"}}
{"type":"trade","ts":1775737674459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674459,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"buy","tradeId":"7542319830"}}
{"type":"trade","ts":1775737674459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674459,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"buy","tradeId":"7542319831"}}
{"type":"trade","ts":1775737674459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674459,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542319832"}}
{"type":"trade","ts":1775737674459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674459,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"7542319833"}}
{"type":"trade","ts":1775737674495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737674495,"price":71270.3,"size":0.010301,"notionalUsd":734.1553603,"side":"buy","tradeId":"2240000001295150092"}}
{"type":"trade","ts":1775737674503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737674503,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"buy","tradeId":"7d98d935-573e-53cb-8879-b4dc67820953"}}
{"type":"trade","ts":1775737674559,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674559,"price":71267.76,"size":0.00001584,"notionalUsd":1.1288813184,"side":"buy","tradeId":"996913207"}}
{"type":"trade","ts":1775737674559,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674559,"price":71267.76,"size":0.00012816,"notionalUsd":9.133676121599999,"side":"buy","tradeId":"996913208"}}
{"type":"trade","ts":1775737674486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674486,"price":71239,"size":0.048,"notionalUsd":3419.472,"side":"buy","tradeId":"7542319834"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.003,"notionalUsd":213.78584999999998,"side":"buy","tradeId":"6201113614"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113615"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113616"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113617"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113618"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113619"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113620"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113621"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113622"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113623"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00015,"notionalUsd":10.689292499999999,"side":"buy","tradeId":"6201113624"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113625"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113626"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00015,"notionalUsd":10.689292499999999,"side":"buy","tradeId":"6201113627"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113628"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113629"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113630"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113631"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113632"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113633"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113634"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.95,"size":0.00008,"notionalUsd":5.700956000000001,"side":"buy","tradeId":"6201113635"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.96,"size":0.00008,"notionalUsd":5.700956800000001,"side":"buy","tradeId":"6201113636"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.96,"size":0.00008,"notionalUsd":5.700956800000001,"side":"buy","tradeId":"6201113637"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.96,"size":0.00008,"notionalUsd":5.700956800000001,"side":"buy","tradeId":"6201113638"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71261.96,"size":0.00008,"notionalUsd":5.700956800000001,"side":"buy","tradeId":"6201113639"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71262,"size":0.0004,"notionalUsd":28.504800000000003,"side":"buy","tradeId":"6201113640"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71262,"size":0.0004,"notionalUsd":28.504800000000003,"side":"buy","tradeId":"6201113641"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71262,"size":0.0004,"notionalUsd":28.504800000000003,"side":"buy","tradeId":"6201113642"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71262,"size":0.00008,"notionalUsd":5.70096,"side":"buy","tradeId":"6201113643"}}
{"type":"trade","ts":1775737674497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674497,"price":71262.45,"size":0.00008,"notionalUsd":5.700996,"side":"buy","tradeId":"6201113644"}}
{"type":"trade","ts":1775737674626,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737674626,"price":71244.7,"size":0.00141339,"notionalUsd":100.696546533,"side":"buy","tradeId":"98535672"}}
{"type":"trade","ts":1775737674626,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737674626,"price":71244.7,"size":0.001,"notionalUsd":71.2447,"side":"buy","tradeId":"98535673"}}
{"type":"trade","ts":1775737674626,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737674626,"price":71249,"size":0.001403,"notionalUsd":99.962347,"side":"buy","tradeId":"98535674"}}
{"type":"trade","ts":1775737674626,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737674626,"price":71250,"size":0.01134929,"notionalUsd":808.6369125,"side":"buy","tradeId":"98535675"}}
{"type":"trade","ts":1775737674556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674556,"price":71251.5,"size":0.0701,"notionalUsd":4994.730149999999,"side":"sell","tradeId":"2493651211"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.69,"size":0.00008,"notionalUsd":5.7010152000000005,"side":"buy","tradeId":"6201113645"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.69,"size":0.00008,"notionalUsd":5.7010152000000005,"side":"buy","tradeId":"6201113646"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.69,"size":0.00008,"notionalUsd":5.7010152000000005,"side":"buy","tradeId":"6201113647"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.69,"size":0.00015,"notionalUsd":10.6894035,"side":"buy","tradeId":"6201113648"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.69,"size":0.00008,"notionalUsd":5.7010152000000005,"side":"buy","tradeId":"6201113649"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.69,"size":0.00008,"notionalUsd":5.7010152000000005,"side":"buy","tradeId":"6201113650"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.69,"size":0.00008,"notionalUsd":5.7010152000000005,"side":"buy","tradeId":"6201113651"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.69,"size":0.00008,"notionalUsd":5.7010152000000005,"side":"buy","tradeId":"6201113652"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.69,"size":0.00008,"notionalUsd":5.7010152000000005,"side":"buy","tradeId":"6201113653"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.69,"size":0.00008,"notionalUsd":5.7010152000000005,"side":"buy","tradeId":"6201113654"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.69,"size":0.00008,"notionalUsd":5.7010152000000005,"side":"buy","tradeId":"6201113655"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.69,"size":0.00008,"notionalUsd":5.7010152000000005,"side":"buy","tradeId":"6201113656"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.7,"size":0.00008,"notionalUsd":5.701016,"side":"buy","tradeId":"6201113657"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.7,"size":0.00008,"notionalUsd":5.701016,"side":"buy","tradeId":"6201113658"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.7,"size":0.00008,"notionalUsd":5.701016,"side":"buy","tradeId":"6201113659"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71262.7,"size":0.00008,"notionalUsd":5.701016,"side":"buy","tradeId":"6201113660"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71263.14,"size":0.00008,"notionalUsd":5.7010512,"side":"buy","tradeId":"6201113661"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71263.15,"size":0.00009,"notionalUsd":6.4136835,"side":"buy","tradeId":"6201113662"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71263.15,"size":0.00008,"notionalUsd":5.701052,"side":"buy","tradeId":"6201113663"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71263.15,"size":0.00008,"notionalUsd":5.701052,"side":"buy","tradeId":"6201113664"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71263.18,"size":0.00008,"notionalUsd":5.7010544,"side":"buy","tradeId":"6201113665"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71263.19,"size":0.00071,"notionalUsd":50.5968649,"side":"buy","tradeId":"6201113666"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71263.19,"size":0.00022,"notionalUsd":15.6779018,"side":"buy","tradeId":"6201113667"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71263.19,"size":0.00008,"notionalUsd":5.701055200000001,"side":"buy","tradeId":"6201113668"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71263.19,"size":0.00008,"notionalUsd":5.701055200000001,"side":"buy","tradeId":"6201113669"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71263.2,"size":0.00189,"notionalUsd":134.687448,"side":"buy","tradeId":"6201113670"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71263.31,"size":0.00014,"notionalUsd":9.9768634,"side":"buy","tradeId":"6201113671"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71264,"size":0.0004,"notionalUsd":28.5056,"side":"buy","tradeId":"6201113672"}}
{"type":"trade","ts":1775737674548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674548,"price":71264,"size":0.00039,"notionalUsd":27.79296,"side":"buy","tradeId":"6201113673"}}
{"type":"trade","ts":1775737674549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674549,"price":71264,"size":0.00001,"notionalUsd":0.71264,"side":"buy","tradeId":"6201113674"}}
{"type":"trade","ts":1775737674549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674549,"price":71264,"size":0.00007,"notionalUsd":4.988479999999999,"side":"buy","tradeId":"6201113675"}}
{"type":"trade","ts":1775737674550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674550,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113676"}}
{"type":"trade","ts":1775737674551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674551,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113677"}}
{"type":"trade","ts":1775737674551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674551,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113678"}}
{"type":"trade","ts":1775737674556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674556,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113679"}}
{"type":"trade","ts":1775737674636,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674636,"price":71267.76,"size":0.00376684,"notionalUsd":268.4542490784,"side":"buy","tradeId":"996913209"}}
{"type":"trade","ts":1775737674636,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674636,"price":71267.76,"size":0.0005,"notionalUsd":35.63388,"side":"buy","tradeId":"996913210"}}
{"type":"trade","ts":1775737674636,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674636,"price":71270.46,"size":0.00254649,"notionalUsd":181.48951368540003,"side":"buy","tradeId":"996913211"}}
{"type":"trade","ts":1775737674636,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674636,"price":71270.55,"size":0.000016,"notionalUsd":1.1403288,"side":"buy","tradeId":"996913212"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264,"size":0.00001,"notionalUsd":0.71264,"side":"buy","tradeId":"6201113680"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113681"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113682"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113683"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113684"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113685"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113686"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113687"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264,"size":0.00015,"notionalUsd":10.689599999999999,"side":"buy","tradeId":"6201113688"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113689"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264,"size":0.00008,"notionalUsd":5.70112,"side":"buy","tradeId":"6201113690"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264.01,"size":0.00008,"notionalUsd":5.7011208,"side":"buy","tradeId":"6201113691"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264.01,"size":0.00008,"notionalUsd":5.7011208,"side":"buy","tradeId":"6201113692"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264.01,"size":0.00008,"notionalUsd":5.7011208,"side":"buy","tradeId":"6201113693"}}
{"type":"trade","ts":1775737674563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674563,"price":71264.01,"size":0.00008,"notionalUsd":5.7011208,"side":"buy","tradeId":"6201113694"}}
{"type":"trade","ts":1775737674601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674601,"price":71272,"size":0.00002999,"notionalUsd":2.13744728,"side":"buy","tradeId":"989381502"}}
{"type":"trade","ts":1775737674601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674601,"price":71272.6,"size":0.00004753,"notionalUsd":3.3875866780000004,"side":"buy","tradeId":"989381503"}}
{"type":"trade","ts":1775737674601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674601,"price":71272.7,"size":0.00003805,"notionalUsd":2.711926235,"side":"buy","tradeId":"989381504"}}
{"type":"trade","ts":1775737674601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674601,"price":71273.2,"size":0.00002712,"notionalUsd":1.932929184,"side":"buy","tradeId":"989381505"}}
{"type":"trade","ts":1775737674572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674572,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"buy","tradeId":"6201113695"}}
{"type":"trade","ts":1775737674601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674601,"price":71274,"size":0.00001413,"notionalUsd":1.00710162,"side":"buy","tradeId":"989381506"}}
{"type":"trade","ts":1775737674572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674572,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"buy","tradeId":"6201113696"}}
{"type":"trade","ts":1775737674601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737674601,"price":71274.3,"size":0.00001413,"notionalUsd":1.0071058590000002,"side":"buy","tradeId":"989381507"}}
{"type":"trade","ts":1775737674572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674572,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"buy","tradeId":"6201113697"}}
{"type":"trade","ts":1775737674572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674572,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"buy","tradeId":"6201113698"}}
{"type":"trade","ts":1775737674572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674572,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"buy","tradeId":"6201113699"}}
{"type":"trade","ts":1775737674572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674572,"price":71264.08,"size":0.00015,"notionalUsd":10.689611999999999,"side":"buy","tradeId":"6201113700"}}
{"type":"trade","ts":1775737674572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674572,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"buy","tradeId":"6201113701"}}
{"type":"trade","ts":1775737674572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674572,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"buy","tradeId":"6201113702"}}
{"type":"trade","ts":1775737674572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674572,"price":71264.09,"size":0.00008,"notionalUsd":5.7011272,"side":"buy","tradeId":"6201113703"}}
{"type":"trade","ts":1775737674572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674572,"price":71264.09,"size":0.00008,"notionalUsd":5.7011272,"side":"buy","tradeId":"6201113704"}}
{"type":"trade","ts":1775737674572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674572,"price":71264.09,"size":0.00008,"notionalUsd":5.7011272,"side":"buy","tradeId":"6201113705"}}
{"type":"trade","ts":1775737674572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674572,"price":71264.09,"size":0.00008,"notionalUsd":5.7011272,"side":"buy","tradeId":"6201113706"}}
{"type":"trade","ts":1775737674608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674608,"price":71244.1,"size":0.123,"notionalUsd":8763.024300000001,"side":"buy","tradeId":"0ad0a0f0-9da9-5157-9f70-e3b7d0400278"}}
{"type":"trade","ts":1775737674608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674608,"price":71244.1,"size":0.235,"notionalUsd":16742.3635,"side":"buy","tradeId":"2f09b182-a506-523a-b6f8-069f3b9a4d11"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.61,"size":0.00113,"notionalUsd":80.5290093,"side":"buy","tradeId":"6201113707"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.61,"size":0.00008,"notionalUsd":5.7011688000000005,"side":"buy","tradeId":"6201113708"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.61,"size":0.00008,"notionalUsd":5.7011688000000005,"side":"buy","tradeId":"6201113709"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.61,"size":0.00008,"notionalUsd":5.7011688000000005,"side":"buy","tradeId":"6201113710"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.61,"size":0.00008,"notionalUsd":5.7011688000000005,"side":"buy","tradeId":"6201113711"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.61,"size":0.00008,"notionalUsd":5.7011688000000005,"side":"buy","tradeId":"6201113712"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.61,"size":0.00008,"notionalUsd":5.7011688000000005,"side":"buy","tradeId":"6201113713"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.61,"size":0.00015,"notionalUsd":10.689691499999999,"side":"buy","tradeId":"6201113714"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.61,"size":0.00008,"notionalUsd":5.7011688000000005,"side":"buy","tradeId":"6201113715"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"buy","tradeId":"6201113716"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"buy","tradeId":"6201113717"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"buy","tradeId":"6201113718"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"buy","tradeId":"6201113719"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71264.99,"size":0.00008,"notionalUsd":5.7011992000000005,"side":"buy","tradeId":"6201113720"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71265,"size":0.00008,"notionalUsd":5.7012,"side":"buy","tradeId":"6201113721"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71265,"size":0.00008,"notionalUsd":5.7012,"side":"buy","tradeId":"6201113722"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71265.01,"size":0.0011,"notionalUsd":78.391511,"side":"buy","tradeId":"6201113723"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"buy","tradeId":"6201113724"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71265.5,"size":0.0001,"notionalUsd":7.12655,"side":"buy","tradeId":"6201113725"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71265.56,"size":0.00008,"notionalUsd":5.7012448000000004,"side":"buy","tradeId":"6201113726"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71265.57,"size":0.00507,"notionalUsd":361.31643990000003,"side":"buy","tradeId":"6201113727"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.008432,"notionalUsd":601.0186256000001,"side":"buy","tradeId":"2290000001104000928"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.0008,"notionalUsd":57.02264,"side":"buy","tradeId":"2290000001104000929"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.003,"notionalUsd":213.8349,"side":"buy","tradeId":"2290000001104000930"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.003,"notionalUsd":213.8349,"side":"buy","tradeId":"2290000001104000931"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.003,"notionalUsd":213.8349,"side":"buy","tradeId":"2290000001104000932"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.003,"notionalUsd":213.8349,"side":"buy","tradeId":"2290000001104000933"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.00098,"notionalUsd":69.852734,"side":"buy","tradeId":"2290000001104000934"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.00098,"notionalUsd":69.852734,"side":"buy","tradeId":"2290000001104000935"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.00098,"notionalUsd":69.852734,"side":"buy","tradeId":"2290000001104000936"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.00098,"notionalUsd":69.852734,"side":"buy","tradeId":"2290000001104000937"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.00098,"notionalUsd":69.852734,"side":"buy","tradeId":"2290000001104000938"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.00098,"notionalUsd":69.852734,"side":"buy","tradeId":"2290000001104000939"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.00098,"notionalUsd":69.852734,"side":"buy","tradeId":"2290000001104000940"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.00098,"notionalUsd":69.852734,"side":"buy","tradeId":"2290000001104000941"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.00098,"notionalUsd":69.852734,"side":"buy","tradeId":"2290000001104000942"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.00098,"notionalUsd":69.852734,"side":"buy","tradeId":"2290000001104000943"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.000978,"notionalUsd":69.71017739999999,"side":"buy","tradeId":"2290000001104000944"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71265.57,"size":0.00008,"notionalUsd":5.701245600000001,"side":"buy","tradeId":"6201113728"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.000002,"notionalUsd":0.1425566,"side":"buy","tradeId":"2290000001104000945"}}
{"type":"trade","ts":1775737674613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674613,"price":71278.3,"size":0.000978,"notionalUsd":69.71017739999999,"side":"buy","tradeId":"2290000001104000946"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71266,"size":0.0004,"notionalUsd":28.506400000000003,"side":"buy","tradeId":"6201113729"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71266,"size":0.0004,"notionalUsd":28.506400000000003,"side":"buy","tradeId":"6201113730"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71266,"size":0.0004,"notionalUsd":28.506400000000003,"side":"buy","tradeId":"6201113731"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71266.08,"size":0.00199,"notionalUsd":141.8194992,"side":"buy","tradeId":"6201113732"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71266.73,"size":0.00008,"notionalUsd":5.7013384,"side":"buy","tradeId":"6201113733"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71266.73,"size":0.00008,"notionalUsd":5.7013384,"side":"buy","tradeId":"6201113734"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"buy","tradeId":"6201113735"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71267.76,"size":0.00008,"notionalUsd":5.7014208,"side":"buy","tradeId":"6201113736"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71267.91,"size":0.00378,"notionalUsd":269.3926998,"side":"buy","tradeId":"6201113737"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71268,"size":0.0004,"notionalUsd":28.5072,"side":"buy","tradeId":"6201113738"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71268,"size":0.0004,"notionalUsd":28.5072,"side":"buy","tradeId":"6201113739"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71268,"size":0.0004,"notionalUsd":28.5072,"side":"buy","tradeId":"6201113740"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71268.26,"size":0.00008,"notionalUsd":5.7014608,"side":"buy","tradeId":"6201113741"}}
{"type":"trade","ts":1775737674585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674585,"price":71268.63,"size":0.00113,"notionalUsd":80.5335519,"side":"buy","tradeId":"6201113742"}}
{"type":"trade","ts":1775737674617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674617,"price":71278.3,"size":0.000002,"notionalUsd":0.1425566,"side":"buy","tradeId":"2290000001104000947"}}
{"type":"trade","ts":1775737674591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674591,"price":71268.62,"size":0.00031,"notionalUsd":22.093272199999998,"side":"sell","tradeId":"6201113743"}}
{"type":"trade","ts":1775737674621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674621,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"buy","tradeId":"c083f472-da6c-5ed4-abb7-78311a5c9da9"}}
{"type":"trade","ts":1775737674622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674622,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"buy","tradeId":"ab2eed9f-902d-583b-a39c-7d64921e6983"}}
{"type":"trade","ts":1775737674600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674600,"price":71268.63,"size":0.00233,"notionalUsd":166.05590790000002,"side":"buy","tradeId":"6201113744"}}
{"type":"trade","ts":1775737674600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674600,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113745"}}
{"type":"trade","ts":1775737674600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674600,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113746"}}
{"type":"trade","ts":1775737674600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674600,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113747"}}
{"type":"trade","ts":1775737674600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674600,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113748"}}
{"type":"trade","ts":1775737674600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674600,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113749"}}
{"type":"trade","ts":1775737674600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674600,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113750"}}
{"type":"trade","ts":1775737674600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674600,"price":71268.63,"size":0.00015,"notionalUsd":10.6902945,"side":"buy","tradeId":"6201113751"}}
{"type":"trade","ts":1775737674600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674600,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113752"}}
{"type":"trade","ts":1775737674600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674600,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113753"}}
{"type":"trade","ts":1775737674600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674600,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113754"}}
{"type":"trade","ts":1775737674600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674600,"price":71268.63,"size":0.01777,"notionalUsd":1266.4435551000001,"side":"buy","tradeId":"6201113755"}}
{"type":"trade","ts":1775737674623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674623,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"buy","tradeId":"ab708b8a-7b03-507f-8b51-9776222e3a4e"}}
{"type":"trade","ts":1775737674680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674680,"price":71271.44,"size":4e-8,"notionalUsd":0.0028508576000000002,"side":"sell","tradeId":"996913213"}}
{"type":"trade","ts":1775737674632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674632,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"buy","tradeId":"468ad393-405c-5729-9972-1ae70c4a0cb0"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71200,"size":0.18622,"notionalUsd":13258.864,"side":"buy","tradeId":"437127386851581"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71200,"size":0.00017,"notionalUsd":12.104000000000001,"side":"buy","tradeId":"897082037057810"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71200,"size":0.03917,"notionalUsd":2788.9040000000005,"side":"buy","tradeId":"621853609653373"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71201,"size":0.00761,"notionalUsd":541.83961,"side":"buy","tradeId":"336404538405548"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71201,"size":0.00015,"notionalUsd":10.68015,"side":"buy","tradeId":"317089271970365"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71201,"size":0.00017,"notionalUsd":12.104170000000002,"side":"buy","tradeId":"629054548013519"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71202,"size":0.0005,"notionalUsd":35.601,"side":"buy","tradeId":"94907638640529"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71202,"size":0.00761,"notionalUsd":541.84722,"side":"buy","tradeId":"980169616962154"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71202,"size":0.00017,"notionalUsd":12.10434,"side":"buy","tradeId":"985862419526685"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71202,"size":0.00015,"notionalUsd":10.680299999999999,"side":"buy","tradeId":"974118695892388"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71203,"size":0.00015,"notionalUsd":10.680449999999999,"side":"buy","tradeId":"803702394778986"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71203,"size":0.00017,"notionalUsd":12.104510000000001,"side":"buy","tradeId":"220572485924278"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71204,"size":0.0005,"notionalUsd":35.602000000000004,"side":"buy","tradeId":"541450675378426"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71204,"size":0.00016,"notionalUsd":11.39264,"side":"buy","tradeId":"271102620999080"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71204,"size":0.00761,"notionalUsd":541.86244,"side":"buy","tradeId":"276753689134445"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71204,"size":0.00017,"notionalUsd":12.10468,"side":"buy","tradeId":"32731415979763"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71204,"size":0.00015,"notionalUsd":10.680599999999998,"side":"buy","tradeId":"291947787545847"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71204,"size":0.00028,"notionalUsd":19.937119999999997,"side":"buy","tradeId":"616733273690235"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71205,"size":0.00761,"notionalUsd":541.87005,"side":"buy","tradeId":"710183713707465"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71205,"size":0.00015,"notionalUsd":10.68075,"side":"buy","tradeId":"390724882850593"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71205,"size":0.00017,"notionalUsd":12.10485,"side":"buy","tradeId":"538619008154859"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71206,"size":0.0005,"notionalUsd":35.603,"side":"buy","tradeId":"868280790403385"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71206,"size":0.00017,"notionalUsd":12.105020000000001,"side":"buy","tradeId":"95862723337354"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71206,"size":0.003,"notionalUsd":213.618,"side":"buy","tradeId":"244860220318775"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71206,"size":0.00015,"notionalUsd":10.6809,"side":"buy","tradeId":"828132763983651"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71206,"size":0.00015,"notionalUsd":10.6809,"side":"buy","tradeId":"491234412490144"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71206,"size":0.07389,"notionalUsd":5261.41134,"side":"buy","tradeId":"170719699760235"}}
{"type":"trade","ts":1775737674387,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674387,"price":71205,"size":0.00816,"notionalUsd":581.0328000000001,"side":"sell","tradeId":"592200446118465"}}
{"type":"trade","ts":1775737674668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674668,"price":71251.5,"size":0.0003,"notionalUsd":21.375449999999997,"side":"sell","tradeId":"2493651212"}}
{"type":"trade","ts":1775737674698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674698,"price":71251.5,"size":0.1403,"notionalUsd":9996.58545,"side":"sell","tradeId":"2493651213"}}
{"type":"trade","ts":1775737674701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674701,"price":71251.6,"size":0.04730000000000001,"notionalUsd":3370.200680000001,"side":"buy","tradeId":"2493651223"}}
{"type":"trade","ts":1775737674744,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674744,"price":71271.45,"size":1.9e-7,"notionalUsd":0.0135415755,"side":"buy","tradeId":"996913214"}}
{"type":"trade","ts":1775737674708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674708,"price":71251.7,"size":0.0002,"notionalUsd":14.25034,"side":"buy","tradeId":"2493651225"}}
{"type":"trade","ts":1775737674708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674708,"price":71252.3,"size":0.0001,"notionalUsd":7.125230000000001,"side":"buy","tradeId":"2493651226"}}
{"type":"trade","ts":1775737674711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674711,"price":71252.4,"size":0.01,"notionalUsd":712.524,"side":"buy","tradeId":"2493651227"}}
{"type":"trade","ts":1775737674683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674683,"price":71238.9,"size":0.013,"notionalUsd":926.1056999999998,"side":"sell","tradeId":"7542319835"}}
{"type":"trade","ts":1775737674759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674759,"price":71252.4,"size":0.026099999999999998,"notionalUsd":1859.6876399999996,"side":"buy","tradeId":"2493651229"}}
{"type":"trade","ts":1775737674766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674766,"price":71252.4,"size":0.0148,"notionalUsd":1054.53552,"side":"buy","tradeId":"2493651232"}}
{"type":"trade","ts":1775737674799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674799,"price":71271.45,"size":0.01999981,"notionalUsd":1425.4154584245,"side":"buy","tradeId":"996913215"}}
{"type":"trade","ts":1775737674799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674799,"price":71271.45,"size":0.0005,"notionalUsd":35.635725,"side":"buy","tradeId":"996913216"}}
{"type":"trade","ts":1775737674799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674799,"price":71272.74,"size":0.00014066,"notionalUsd":10.025223608400001,"side":"buy","tradeId":"996913217"}}
{"type":"trade","ts":1775737674808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674808,"price":71273.34,"size":0.000016,"notionalUsd":1.1403734399999998,"side":"buy","tradeId":"996913218"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"7542319836"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239,"size":0.004,"notionalUsd":284.956,"side":"buy","tradeId":"7542319837"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"7542319838"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239,"size":0.54,"notionalUsd":38469.060000000005,"side":"buy","tradeId":"7542319839"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"7542319840"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542319841"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542319842"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542319843"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239,"size":0.005,"notionalUsd":356.195,"side":"buy","tradeId":"7542319844"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239,"size":0.01,"notionalUsd":712.39,"side":"buy","tradeId":"7542319845"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"7542319846"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239.5,"size":0.002,"notionalUsd":142.479,"side":"buy","tradeId":"7542319847"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239.6,"size":0.002,"notionalUsd":142.47920000000002,"side":"buy","tradeId":"7542319848"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239.7,"size":0.002,"notionalUsd":142.4794,"side":"buy","tradeId":"7542319849"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"buy","tradeId":"7542319850"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71240,"size":0.3,"notionalUsd":21372,"side":"buy","tradeId":"7542319851"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"buy","tradeId":"7542319852"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71240,"size":0.006,"notionalUsd":427.44,"side":"buy","tradeId":"7542319853"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71240,"size":0.066,"notionalUsd":4701.84,"side":"buy","tradeId":"7542319854"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71240,"size":0.007,"notionalUsd":498.68,"side":"buy","tradeId":"7542319855"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71240,"size":0.008,"notionalUsd":569.92,"side":"buy","tradeId":"7542319856"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"buy","tradeId":"7542319857"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"buy","tradeId":"7542319858"}}
{"type":"trade","ts":1775737674734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674734,"price":71240,"size":0.003,"notionalUsd":213.72,"side":"buy","tradeId":"7542319859"}}
{"type":"trade","ts":1775737674735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674735,"price":71240.3,"size":0.004,"notionalUsd":284.9612,"side":"buy","tradeId":"7542319860"}}
{"type":"trade","ts":1775737674735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674735,"price":71240.4,"size":0.003,"notionalUsd":213.72119999999998,"side":"buy","tradeId":"7542319861"}}
{"type":"trade","ts":1775737674735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674735,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"buy","tradeId":"7542319862"}}
{"type":"trade","ts":1775737674735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674735,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"buy","tradeId":"7542319863"}}
{"type":"trade","ts":1775737674735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674735,"price":71240.4,"size":0.001,"notionalUsd":71.2404,"side":"buy","tradeId":"7542319864"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71240.5,"size":0.003,"notionalUsd":213.7215,"side":"buy","tradeId":"7542319865"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71240.5,"size":0.015,"notionalUsd":1068.6075,"side":"buy","tradeId":"7542319866"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71240.5,"size":0.102,"notionalUsd":7266.531,"side":"buy","tradeId":"7542319867"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71240.5,"size":0.002,"notionalUsd":142.481,"side":"buy","tradeId":"7542319868"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71240.5,"size":0.001,"notionalUsd":71.2405,"side":"buy","tradeId":"7542319869"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71240.5,"size":0.103,"notionalUsd":7337.7715,"side":"buy","tradeId":"7542319870"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71240.5,"size":0.097,"notionalUsd":6910.3285000000005,"side":"buy","tradeId":"7542319871"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71240.5,"size":0.021,"notionalUsd":1496.0505,"side":"buy","tradeId":"7542319872"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71240.7,"size":0.002,"notionalUsd":142.4814,"side":"buy","tradeId":"7542319873"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71240.7,"size":0.002,"notionalUsd":142.4814,"side":"buy","tradeId":"7542319874"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71241.1,"size":0.002,"notionalUsd":142.4822,"side":"buy","tradeId":"7542319875"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71241.2,"size":0.002,"notionalUsd":142.48239999999998,"side":"buy","tradeId":"7542319876"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71241.5,"size":0.001,"notionalUsd":71.2415,"side":"buy","tradeId":"7542319877"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71241.8,"size":0.003,"notionalUsd":213.7254,"side":"buy","tradeId":"7542319878"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71241.8,"size":0.002,"notionalUsd":142.4836,"side":"buy","tradeId":"7542319879"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71241.8,"size":0.06,"notionalUsd":4274.508,"side":"buy","tradeId":"7542319880"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"buy","tradeId":"7542319881"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71241.9,"size":0.005,"notionalUsd":356.2095,"side":"buy","tradeId":"7542319882"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71241.9,"size":0.21,"notionalUsd":14960.798999999999,"side":"buy","tradeId":"7542319883"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"buy","tradeId":"7542319884"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71241.9,"size":0.003,"notionalUsd":213.7257,"side":"buy","tradeId":"7542319885"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71242,"size":0.084,"notionalUsd":5984.328,"side":"buy","tradeId":"7542319886"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"buy","tradeId":"7542319887"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"buy","tradeId":"7542319888"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"buy","tradeId":"7542319889"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"buy","tradeId":"7542319890"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"buy","tradeId":"7542319891"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71242.5,"size":0.085,"notionalUsd":6055.6125,"side":"buy","tradeId":"7542319892"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"buy","tradeId":"7542319893"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"buy","tradeId":"7542319894"}}
{"type":"trade","ts":1775737674738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674738,"price":71242.5,"size":0.068,"notionalUsd":4844.490000000001,"side":"buy","tradeId":"7542319895"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113756"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113757"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113758"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113759"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113760"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113761"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113762"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113763"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00005,"notionalUsd":3.5634315000000005,"side":"buy","tradeId":"6201113764"}}
{"type":"trade","ts":1775737674543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674543,"price":71207,"size":0.00868,"notionalUsd":618.07676,"side":"buy","tradeId":"66722711905204"}}
{"type":"trade","ts":1775737674543,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674543,"price":71207,"size":0.21844,"notionalUsd":15554.45708,"side":"buy","tradeId":"503336801570515"}}
{"type":"trade","ts":1775737674742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674742,"price":71242.5,"size":0.001,"notionalUsd":71.2425,"side":"buy","tradeId":"7542319896"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.5,"size":0.001,"notionalUsd":71.2425,"side":"buy","tradeId":"7542319897"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.5,"size":0.001,"notionalUsd":71.2425,"side":"buy","tradeId":"7542319898"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00003,"notionalUsd":2.1380589000000003,"side":"buy","tradeId":"6201113765"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.5,"size":0.001,"notionalUsd":71.2425,"side":"buy","tradeId":"7542319899"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113766"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.5,"size":0.017,"notionalUsd":1211.1225000000002,"side":"buy","tradeId":"7542319900"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113767"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113768"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113769"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113770"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113771"}}
{"type":"trade","ts":1775737674750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674750,"price":71268.63,"size":0.00018,"notionalUsd":12.828353400000001,"side":"buy","tradeId":"6201113772"}}
{"type":"trade","ts":1775737674751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674751,"price":71268.63,"size":0.02,"notionalUsd":1425.3726000000001,"side":"buy","tradeId":"6201113773"}}
{"type":"trade","ts":1775737674751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674751,"price":71268.62,"size":0.00008,"notionalUsd":5.7014896,"side":"sell","tradeId":"6201113774"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.5,"size":0.096,"notionalUsd":6839.28,"side":"buy","tradeId":"7542319901"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.5,"size":0.105,"notionalUsd":7480.4625,"side":"buy","tradeId":"7542319902"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.5,"size":0.003,"notionalUsd":213.7275,"side":"buy","tradeId":"7542319903"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.5,"size":0.107,"notionalUsd":7622.9475,"side":"buy","tradeId":"7542319904"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.6,"size":0.002,"notionalUsd":142.48520000000002,"side":"buy","tradeId":"7542319905"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.6,"size":0.002,"notionalUsd":142.48520000000002,"side":"buy","tradeId":"7542319906"}}
{"type":"trade","ts":1775737674753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674753,"price":71268.62,"size":0.00008,"notionalUsd":5.7014896,"side":"sell","tradeId":"6201113775"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.6,"size":0.002,"notionalUsd":142.48520000000002,"side":"buy","tradeId":"7542319907"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.6,"size":0.003,"notionalUsd":213.72780000000003,"side":"buy","tradeId":"7542319908"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.6,"size":0.002,"notionalUsd":142.48520000000002,"side":"buy","tradeId":"7542319909"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.7,"size":0.007,"notionalUsd":498.6989,"side":"buy","tradeId":"7542319910"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.7,"size":0.002,"notionalUsd":142.4854,"side":"buy","tradeId":"7542319911"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.7,"size":0.002,"notionalUsd":142.4854,"side":"buy","tradeId":"7542319912"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.9,"size":0.003,"notionalUsd":213.72869999999998,"side":"buy","tradeId":"7542319913"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.9,"size":0.003,"notionalUsd":213.72869999999998,"side":"buy","tradeId":"7542319914"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71242.9,"size":0.002,"notionalUsd":142.48579999999998,"side":"buy","tradeId":"7542319915"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.1,"size":0.004,"notionalUsd":284.97240000000005,"side":"buy","tradeId":"7542319916"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.2,"size":0.007,"notionalUsd":498.7024,"side":"buy","tradeId":"7542319917"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.3,"size":0.004,"notionalUsd":284.9732,"side":"buy","tradeId":"7542319918"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.3,"size":0.002,"notionalUsd":142.4866,"side":"buy","tradeId":"7542319919"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.3,"size":0.002,"notionalUsd":142.4866,"side":"buy","tradeId":"7542319920"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.3,"size":0.002,"notionalUsd":142.4866,"side":"buy","tradeId":"7542319921"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.3,"size":0.003,"notionalUsd":213.72990000000001,"side":"buy","tradeId":"7542319922"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.4,"size":0.002,"notionalUsd":142.4868,"side":"buy","tradeId":"7542319923"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.4,"size":0.002,"notionalUsd":142.4868,"side":"buy","tradeId":"7542319924"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.4,"size":0.002,"notionalUsd":142.4868,"side":"buy","tradeId":"7542319925"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.4,"size":0.002,"notionalUsd":142.4868,"side":"buy","tradeId":"7542319926"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.4,"size":0.002,"notionalUsd":142.4868,"side":"buy","tradeId":"7542319927"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.4,"size":0.004,"notionalUsd":284.9736,"side":"buy","tradeId":"7542319928"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.4,"size":0.002,"notionalUsd":142.4868,"side":"buy","tradeId":"7542319929"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"buy","tradeId":"7542319930"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.4,"size":0.002,"notionalUsd":142.4868,"side":"buy","tradeId":"7542319931"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71243.7,"size":0.001,"notionalUsd":71.2437,"side":"buy","tradeId":"7542319932"}}
{"type":"trade","ts":1775737674753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674753,"price":71268.62,"size":0.00008,"notionalUsd":5.7014896,"side":"sell","tradeId":"6201113776"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71244,"size":0.002,"notionalUsd":142.488,"side":"buy","tradeId":"7542319933"}}
{"type":"trade","ts":1775737674753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674753,"price":71268.62,"size":0.00008,"notionalUsd":5.7014896,"side":"sell","tradeId":"6201113777"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71244,"size":0.003,"notionalUsd":213.732,"side":"buy","tradeId":"7542319934"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71244,"size":0.002,"notionalUsd":142.488,"side":"buy","tradeId":"7542319935"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"buy","tradeId":"7542319936"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71244.1,"size":0.002,"notionalUsd":142.4882,"side":"buy","tradeId":"7542319937"}}
{"type":"trade","ts":1775737674743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674743,"price":71244.3,"size":0.025,"notionalUsd":1781.1075,"side":"buy","tradeId":"7542319938"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.00073,"notionalUsd":52.034473,"side":"buy","tradeId":"2290000001104000948"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.0008,"notionalUsd":57.024080000000005,"side":"buy","tradeId":"2290000001104000949"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.003,"notionalUsd":213.8403,"side":"buy","tradeId":"2290000001104000950"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.003,"notionalUsd":213.8403,"side":"buy","tradeId":"2290000001104000951"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.003,"notionalUsd":213.8403,"side":"buy","tradeId":"2290000001104000952"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.003,"notionalUsd":213.8403,"side":"buy","tradeId":"2290000001104000953"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.020339,"notionalUsd":1449.7659539,"side":"buy","tradeId":"2290000001104000954"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.00098,"notionalUsd":69.854498,"side":"buy","tradeId":"2290000001104000955"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.00098,"notionalUsd":69.854498,"side":"buy","tradeId":"2290000001104000956"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.00098,"notionalUsd":69.854498,"side":"buy","tradeId":"2290000001104000957"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.00098,"notionalUsd":69.854498,"side":"buy","tradeId":"2290000001104000958"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.00098,"notionalUsd":69.854498,"side":"buy","tradeId":"2290000001104000959"}}
{"type":"trade","ts":1775737674780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674780,"price":71280.1,"size":0.000971,"notionalUsd":69.2129771,"side":"buy","tradeId":"2290000001104000960"}}
{"type":"trade","ts":1775737674758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674758,"price":71268.62,"size":0.00008,"notionalUsd":5.7014896,"side":"sell","tradeId":"6201113778"}}
{"type":"trade","ts":1775737674783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674783,"price":71280.1,"size":0.000009,"notionalUsd":0.6415209000000001,"side":"buy","tradeId":"2290000001104000961"}}
{"type":"trade","ts":1775737674748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674748,"price":71244.3,"size":0.026,"notionalUsd":1852.3518,"side":"buy","tradeId":"7542319939"}}
{"type":"trade","ts":1775737674748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674748,"price":71244.3,"size":0.022,"notionalUsd":1567.3745999999999,"side":"buy","tradeId":"7542319940"}}
{"type":"trade","ts":1775737674748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674748,"price":71244.3,"size":0.006,"notionalUsd":427.4658,"side":"buy","tradeId":"7542319941"}}
{"type":"trade","ts":1775737674748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674748,"price":71244.3,"size":0.004,"notionalUsd":284.97720000000004,"side":"buy","tradeId":"7542319942"}}
{"type":"trade","ts":1775737674748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674748,"price":71244.3,"size":0.001,"notionalUsd":71.24430000000001,"side":"buy","tradeId":"7542319943"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71244.3,"size":0.127,"notionalUsd":9048.026100000001,"side":"buy","tradeId":"7542319944"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71244.3,"size":0.126,"notionalUsd":8976.7818,"side":"buy","tradeId":"7542319945"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71244.3,"size":0.127,"notionalUsd":9048.026100000001,"side":"buy","tradeId":"7542319946"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71244.3,"size":0.003,"notionalUsd":213.7329,"side":"buy","tradeId":"7542319947"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71244.3,"size":0.003,"notionalUsd":213.7329,"side":"buy","tradeId":"7542319948"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71244.5,"size":0.002,"notionalUsd":142.489,"side":"buy","tradeId":"7542319949"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"buy","tradeId":"7542319950"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"buy","tradeId":"7542319951"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71244.8,"size":0.002,"notionalUsd":142.4896,"side":"buy","tradeId":"7542319952"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71244.8,"size":0.002,"notionalUsd":142.4896,"side":"buy","tradeId":"7542319953"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71245.1,"size":0.002,"notionalUsd":142.49020000000002,"side":"buy","tradeId":"7542319954"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71245.1,"size":0.02,"notionalUsd":1424.902,"side":"buy","tradeId":"7542319955"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71245.2,"size":0.003,"notionalUsd":213.7356,"side":"buy","tradeId":"7542319956"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71245.2,"size":0.001,"notionalUsd":71.2452,"side":"buy","tradeId":"7542319957"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71245.4,"size":0.002,"notionalUsd":142.49079999999998,"side":"buy","tradeId":"7542319958"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71245.5,"size":0.001,"notionalUsd":71.2455,"side":"buy","tradeId":"7542319959"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542319960"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71245.8,"size":0.002,"notionalUsd":142.4916,"side":"buy","tradeId":"7542319961"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71245.8,"size":0.001,"notionalUsd":71.2458,"side":"buy","tradeId":"7542319962"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"buy","tradeId":"7542319963"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"buy","tradeId":"7542319964"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246,"size":0.003,"notionalUsd":213.738,"side":"buy","tradeId":"7542319965"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246,"size":0.003,"notionalUsd":213.738,"side":"buy","tradeId":"7542319966"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246,"size":0.003,"notionalUsd":213.738,"side":"buy","tradeId":"7542319967"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246.1,"size":0.014,"notionalUsd":997.4454000000001,"side":"buy","tradeId":"7542319968"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246.2,"size":0.002,"notionalUsd":142.4924,"side":"buy","tradeId":"7542319969"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246.3,"size":0.002,"notionalUsd":142.4926,"side":"buy","tradeId":"7542319970"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246.3,"size":0.001,"notionalUsd":71.2463,"side":"buy","tradeId":"7542319971"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246.4,"size":0.003,"notionalUsd":213.73919999999998,"side":"buy","tradeId":"7542319972"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246.4,"size":0.003,"notionalUsd":213.73919999999998,"side":"buy","tradeId":"7542319973"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246.5,"size":0.001,"notionalUsd":71.2465,"side":"buy","tradeId":"7542319974"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246.7,"size":0.002,"notionalUsd":142.4934,"side":"buy","tradeId":"7542319975"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246.7,"size":0.002,"notionalUsd":142.4934,"side":"buy","tradeId":"7542319976"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246.7,"size":0.021,"notionalUsd":1496.1807000000001,"side":"buy","tradeId":"7542319977"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246.9,"size":0.002,"notionalUsd":142.4938,"side":"buy","tradeId":"7542319978"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71246.9,"size":0.001,"notionalUsd":71.2469,"side":"buy","tradeId":"7542319979"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247,"size":0.002,"notionalUsd":142.494,"side":"buy","tradeId":"7542319980"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247,"size":0.002,"notionalUsd":142.494,"side":"buy","tradeId":"7542319981"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.1,"size":0.002,"notionalUsd":142.4942,"side":"buy","tradeId":"7542319982"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.1,"size":0.003,"notionalUsd":213.74130000000002,"side":"buy","tradeId":"7542319983"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.1,"size":0.141,"notionalUsd":10045.8411,"side":"buy","tradeId":"7542319984"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.1,"size":0.159,"notionalUsd":11328.288900000001,"side":"buy","tradeId":"7542319985"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.3,"size":0.001,"notionalUsd":71.24730000000001,"side":"buy","tradeId":"7542319986"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.3,"size":0.002,"notionalUsd":142.49460000000002,"side":"buy","tradeId":"7542319987"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.5,"size":0.002,"notionalUsd":142.495,"side":"buy","tradeId":"7542319988"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.5,"size":0.002,"notionalUsd":142.495,"side":"buy","tradeId":"7542319989"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.7,"size":0.001,"notionalUsd":71.2477,"side":"buy","tradeId":"7542319990"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.8,"size":0.005,"notionalUsd":356.23900000000003,"side":"buy","tradeId":"7542319991"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.8,"size":0.003,"notionalUsd":213.7434,"side":"buy","tradeId":"7542319992"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.8,"size":0.003,"notionalUsd":213.7434,"side":"buy","tradeId":"7542319993"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71247.9,"size":0.002,"notionalUsd":142.4958,"side":"buy","tradeId":"7542319994"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71248,"size":0.002,"notionalUsd":142.496,"side":"buy","tradeId":"7542319995"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"7542319996"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71248,"size":0.002,"notionalUsd":142.496,"side":"buy","tradeId":"7542319997"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"7542319998"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71248.1,"size":0.003,"notionalUsd":213.7443,"side":"buy","tradeId":"7542319999"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71248.1,"size":0.001,"notionalUsd":71.24810000000001,"side":"buy","tradeId":"7542320000"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71248.2,"size":0.004,"notionalUsd":284.9928,"side":"buy","tradeId":"7542320001"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"buy","tradeId":"7542320002"}}
{"type":"trade","ts":1775737674788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674788,"price":71283,"size":0.000083,"notionalUsd":5.916488999999999,"side":"buy","tradeId":"2290000001104000962"}}
{"type":"trade","ts":1775737674788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674788,"price":71283,"size":0.000084,"notionalUsd":5.987772,"side":"buy","tradeId":"2290000001104000963"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71248.2,"size":0.03,"notionalUsd":2137.446,"side":"buy","tradeId":"7542320003"}}
{"type":"trade","ts":1775737674749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674749,"price":71248.2,"size":0.063,"notionalUsd":4488.6366,"side":"buy","tradeId":"7542320004"}}
{"type":"trade","ts":1775737674788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674788,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"buy","tradeId":"1879832c-3ffc-50ad-b65f-ec5d984c76f4"}}
{"type":"trade","ts":1775737674789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674789,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"buy","tradeId":"785dc867-95d3-5a9c-877d-697db6090ed0"}}
{"type":"trade","ts":1775737674757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674757,"price":71248.2,"size":0.114,"notionalUsd":8122.2948,"side":"buy","tradeId":"7542320005"}}
{"type":"trade","ts":1775737674757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674757,"price":71248.2,"size":0.009,"notionalUsd":641.2338,"side":"buy","tradeId":"7542320006"}}
{"type":"trade","ts":1775737674790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674790,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"buy","tradeId":"ef78795a-cf03-5356-9422-612af3b47ab8"}}
{"type":"trade","ts":1775737674758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674758,"price":71248.2,"size":0.107,"notionalUsd":7623.5574,"side":"buy","tradeId":"7542320007"}}
{"type":"trade","ts":1775737674758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674758,"price":71248.2,"size":0.104,"notionalUsd":7409.8128,"side":"buy","tradeId":"7542320008"}}
{"type":"trade","ts":1775737674792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674792,"price":71284,"size":0.001149,"notionalUsd":81.905316,"side":"buy","tradeId":"2290000001104000964"}}
{"type":"trade","ts":1775737674758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674758,"price":71248.2,"size":0.034,"notionalUsd":2422.4388,"side":"buy","tradeId":"7542320009"}}
{"type":"trade","ts":1775737674758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674758,"price":71248.2,"size":0.018,"notionalUsd":1282.4676,"side":"buy","tradeId":"7542320010"}}
{"type":"trade","ts":1775737674758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674758,"price":71248.2,"size":0.008,"notionalUsd":569.9856,"side":"buy","tradeId":"7542320011"}}
{"type":"trade","ts":1775737674758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674758,"price":71248.2,"size":0.03,"notionalUsd":2137.446,"side":"buy","tradeId":"7542320012"}}
{"type":"trade","ts":1775737674792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674792,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"buy","tradeId":"9c326af6-0822-55c1-9c43-ea9d8783cb1a"}}
{"type":"trade","ts":1775737674761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674761,"price":71248.1,"size":0.006,"notionalUsd":427.4886,"side":"sell","tradeId":"7542320013"}}
{"type":"trade","ts":1775737674763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674763,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"buy","tradeId":"7542320014"}}
{"type":"trade","ts":1775737674802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674802,"price":71244.1,"size":0.076,"notionalUsd":5414.551600000001,"side":"buy","tradeId":"1e5d0b42-6a73-529c-877e-92e68a55f29e"}}
{"type":"trade","ts":1775737674807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674807,"price":71244.1,"size":0.367,"notionalUsd":26146.584700000003,"side":"buy","tradeId":"9e91b1d5-9cad-50a0-ba54-7b356b099aac"}}
{"type":"trade","ts":1775737674807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674807,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"61e81268-9205-5e33-a519-fe47097c1cf4"}}
{"type":"trade","ts":1775737674807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674807,"price":71244.1,"size":0.48,"notionalUsd":34197.168000000005,"side":"buy","tradeId":"53e06aca-3528-50de-a94e-6b7189be648e"}}
{"type":"trade","ts":1775737674807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674807,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"1f5c4a59-a829-5399-8f53-c009a97c8d34"}}
{"type":"trade","ts":1775737674807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674807,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"fb257f38-b4dd-59a8-87d6-fc7160eb4bf0"}}
{"type":"trade","ts":1775737674807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674807,"price":71244.1,"size":0.015,"notionalUsd":1068.6615000000002,"side":"buy","tradeId":"29071ede-f581-5b2d-8ddf-753eb190cf22"}}
{"type":"trade","ts":1775737674807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674807,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"014e72ee-b5fb-5ea7-acdb-da60c68b10c2"}}
{"type":"trade","ts":1775737674807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674807,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"e0f38cff-56ab-560c-bdc8-7d745f5a0a3f"}}
{"type":"trade","ts":1775737674810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674810,"price":71244.3,"size":0.001,"notionalUsd":71.24430000000001,"side":"buy","tradeId":"3d3a31e5-77c4-5646-a68b-51c2d65f38af"}}
{"type":"trade","ts":1775737674810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674810,"price":71245.1,"size":0.002,"notionalUsd":142.49020000000002,"side":"buy","tradeId":"fc98147c-e870-5c24-b2da-9c43160379a4"}}
{"type":"trade","ts":1775737674810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674810,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"97fb751e-f2f2-530c-aea9-5922bced8592"}}
{"type":"trade","ts":1775737674810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674810,"price":71245.9,"size":0.001,"notionalUsd":71.24589999999999,"side":"buy","tradeId":"a9b7b6ae-d1bb-5dae-bdb8-3fef2199a377"}}
{"type":"trade","ts":1775737674810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674810,"price":71246.5,"size":0.001,"notionalUsd":71.2465,"side":"buy","tradeId":"e6831380-2f0a-5f8c-833e-723fa285f0cd"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71252.4,"size":0.0016,"notionalUsd":114.00384,"side":"buy","tradeId":"2493651234"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71252.5,"size":0.0001,"notionalUsd":7.12525,"side":"buy","tradeId":"2493651235"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71252.8,"size":0.0001,"notionalUsd":7.125280000000001,"side":"buy","tradeId":"2493651236"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71252.9,"size":0.001,"notionalUsd":71.2529,"side":"buy","tradeId":"2493651237"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71253,"size":0.0002,"notionalUsd":14.2506,"side":"buy","tradeId":"2493651239"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71253.1,"size":0.0002,"notionalUsd":14.250620000000001,"side":"buy","tradeId":"2493651241"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71253.2,"size":0.0003,"notionalUsd":21.375959999999996,"side":"buy","tradeId":"2493651244"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71253.3,"size":0.0143,"notionalUsd":1018.92219,"side":"buy","tradeId":"2493651246"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71253.4,"size":0.0003,"notionalUsd":21.376019999999997,"side":"buy","tradeId":"2493651249"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71253.5,"size":0.035,"notionalUsd":2493.8725000000004,"side":"buy","tradeId":"2493651253"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71253.7,"size":0.0001,"notionalUsd":7.12537,"side":"buy","tradeId":"2493651254"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71253.8,"size":0.0002,"notionalUsd":14.250760000000001,"side":"buy","tradeId":"2493651256"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71253.9,"size":0.0029,"notionalUsd":206.63630999999998,"side":"buy","tradeId":"2493651258"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71254,"size":0.0005,"notionalUsd":35.627,"side":"buy","tradeId":"2493651261"}}
{"type":"trade","ts":1775737674809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674809,"price":71254.1,"size":0.0281,"notionalUsd":2002.2402100000002,"side":"buy","tradeId":"2493651263"}}
{"type":"trade","ts":1775737674811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674811,"price":71254.2,"size":0.0015,"notionalUsd":106.8813,"side":"buy","tradeId":"2493651268"}}
{"type":"trade","ts":1775737674811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674811,"price":71254.4,"size":0.0002,"notionalUsd":14.250879999999999,"side":"buy","tradeId":"2493651270"}}
{"type":"trade","ts":1775737674811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674811,"price":71254.5,"size":0.0001,"notionalUsd":7.125450000000001,"side":"buy","tradeId":"2493651271"}}
{"type":"trade","ts":1775737674811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674811,"price":71254.6,"size":0.0004,"notionalUsd":28.501840000000005,"side":"buy","tradeId":"2493651273"}}
{"type":"trade","ts":1775737674820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674820,"price":71254.6,"size":0.3797,"notionalUsd":27055.37162,"side":"sell","tradeId":"2493651275"}}
{"type":"trade","ts":1775737674822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674822,"price":71254.7,"size":0.0152,"notionalUsd":1083.07144,"side":"buy","tradeId":"2493651276"}}
{"type":"trade","ts":1775737674859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674859,"price":71254.7,"size":0.195,"notionalUsd":13894.6665,"side":"buy","tradeId":"2493651279"}}
{"type":"trade","ts":1775737674861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674861,"price":71254.8,"size":0.002,"notionalUsd":142.5096,"side":"buy","tradeId":"2493651286"}}
{"type":"trade","ts":1775737674861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674861,"price":71254.9,"size":0.0007000000000000001,"notionalUsd":49.87843,"side":"buy","tradeId":"2493651289"}}
{"type":"trade","ts":1775737674863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674863,"price":71255,"size":0.0085,"notionalUsd":605.6675,"side":"buy","tradeId":"2493651296"}}
{"type":"trade","ts":1775737674863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674863,"price":71255.1,"size":0.0006,"notionalUsd":42.75306,"side":"buy","tradeId":"2493651297"}}
{"type":"trade","ts":1775737674863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674863,"price":71255.3,"size":0.0001,"notionalUsd":7.12553,"side":"buy","tradeId":"2493651298"}}
{"type":"trade","ts":1775737674863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674863,"price":71255.4,"size":0.0014000000000000002,"notionalUsd":99.75756000000001,"side":"buy","tradeId":"2493651302"}}
{"type":"trade","ts":1775737674863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674863,"price":71255.5,"size":0.0001,"notionalUsd":7.1255500000000005,"side":"buy","tradeId":"2493651303"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71255.6,"size":0.006999999999999999,"notionalUsd":498.7892,"side":"buy","tradeId":"2493651308"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71255.8,"size":0.0033000000000000004,"notionalUsd":235.14414000000005,"side":"buy","tradeId":"2493651311"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71255.9,"size":0.0006,"notionalUsd":42.753539999999994,"side":"buy","tradeId":"2493651313"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71256,"size":0.0011,"notionalUsd":78.3816,"side":"buy","tradeId":"2493651319"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71256.1,"size":0.0008,"notionalUsd":57.00488000000001,"side":"buy","tradeId":"2493651322"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71256.3,"size":0.0003,"notionalUsd":21.37689,"side":"buy","tradeId":"2493651323"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71256.4,"size":0.001,"notionalUsd":71.2564,"side":"buy","tradeId":"2493651325"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71256.5,"size":0.002,"notionalUsd":142.513,"side":"buy","tradeId":"2493651329"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71256.6,"size":0.0003,"notionalUsd":21.37698,"side":"buy","tradeId":"2493651332"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71256.7,"size":0.0318,"notionalUsd":2265.96306,"side":"buy","tradeId":"2493651334"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71256.8,"size":0.0003,"notionalUsd":21.377039999999997,"side":"buy","tradeId":"2493651337"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71256.9,"size":0.053899999999999997,"notionalUsd":3840.7469099999994,"side":"buy","tradeId":"2493651342"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71257,"size":0.0006,"notionalUsd":42.7542,"side":"buy","tradeId":"2493651345"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71257.1,"size":0.005600000000000001,"notionalUsd":399.0397600000001,"side":"buy","tradeId":"2493651356"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71257.2,"size":0.0005,"notionalUsd":35.6286,"side":"buy","tradeId":"2493651359"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71257.3,"size":0.0001,"notionalUsd":7.125730000000001,"side":"buy","tradeId":"2493651360"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71257.4,"size":0.0001,"notionalUsd":7.1257399999999995,"side":"buy","tradeId":"2493651361"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71257.5,"size":0.0017000000000000001,"notionalUsd":121.13775000000001,"side":"buy","tradeId":"2493651364"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71257.6,"size":0.0011,"notionalUsd":78.38336000000001,"side":"buy","tradeId":"2493651365"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71257.7,"size":0.0028000000000000004,"notionalUsd":199.52156000000002,"side":"buy","tradeId":"2493651366"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71257.8,"size":0.0001,"notionalUsd":7.125780000000001,"side":"buy","tradeId":"2493651367"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71257.9,"size":0.0005,"notionalUsd":35.628949999999996,"side":"buy","tradeId":"2493651370"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71258,"size":0.044800000000000006,"notionalUsd":3192.3584000000005,"side":"buy","tradeId":"2493651375"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71258.1,"size":0.038700000000000005,"notionalUsd":2757.6884700000005,"side":"buy","tradeId":"2493651381"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71258.2,"size":0.0046,"notionalUsd":327.78772,"side":"buy","tradeId":"2493651385"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71258.3,"size":0.0005,"notionalUsd":35.62915,"side":"buy","tradeId":"2493651389"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71258.4,"size":0.0187,"notionalUsd":1332.53208,"side":"buy","tradeId":"2493651391"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71258.5,"size":0.0001,"notionalUsd":7.125850000000001,"side":"buy","tradeId":"2493651392"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71258.6,"size":0.009300000000000001,"notionalUsd":662.7049800000001,"side":"buy","tradeId":"2493651396"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71258.7,"size":0.0001,"notionalUsd":7.12587,"side":"buy","tradeId":"2493651397"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71258.8,"size":0.0005,"notionalUsd":35.629400000000004,"side":"buy","tradeId":"2493651399"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71258.9,"size":0.0003,"notionalUsd":21.377669999999995,"side":"buy","tradeId":"2493651400"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71259,"size":0.0004,"notionalUsd":28.503600000000002,"side":"buy","tradeId":"2493651401"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71259.1,"size":0.0002,"notionalUsd":14.251820000000002,"side":"buy","tradeId":"2493651403"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71259.2,"size":0.0176,"notionalUsd":1254.16192,"side":"buy","tradeId":"2493651405"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71259.4,"size":0.0003,"notionalUsd":21.377819999999996,"side":"buy","tradeId":"2493651406"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71259.5,"size":0.0005,"notionalUsd":35.62975,"side":"buy","tradeId":"2493651408"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71259.6,"size":0.0004,"notionalUsd":28.503840000000004,"side":"buy","tradeId":"2493651409"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71259.7,"size":0.0004,"notionalUsd":28.50388,"side":"buy","tradeId":"2493651411"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71259.8,"size":0.0002,"notionalUsd":14.25196,"side":"buy","tradeId":"2493651413"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71259.9,"size":0.0201,"notionalUsd":1432.3239899999999,"side":"buy","tradeId":"2493651415"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71260,"size":0.2252,"notionalUsd":16047.752,"side":"buy","tradeId":"2493651437"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71260.1,"size":0.001,"notionalUsd":71.26010000000001,"side":"buy","tradeId":"2493651439"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71260.2,"size":0.0002,"notionalUsd":14.252040000000001,"side":"buy","tradeId":"2493651440"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71260.3,"size":0.013600000000000001,"notionalUsd":969.1400800000001,"side":"buy","tradeId":"2493651448"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71260.5,"size":0.0005,"notionalUsd":35.630250000000004,"side":"buy","tradeId":"2493651449"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71260.6,"size":0.0015,"notionalUsd":106.89090000000002,"side":"buy","tradeId":"2493651454"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71260.7,"size":0.0001,"notionalUsd":7.12607,"side":"buy","tradeId":"2493651455"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71260.8,"size":0.0001,"notionalUsd":7.126080000000001,"side":"buy","tradeId":"2493651456"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71260.9,"size":0.0013000000000000002,"notionalUsd":92.63917000000001,"side":"buy","tradeId":"2493651459"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71261,"size":0.0008,"notionalUsd":57.0088,"side":"buy","tradeId":"2493651461"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71261.4,"size":0.0076,"notionalUsd":541.58664,"side":"buy","tradeId":"2493651464"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71261.5,"size":0.0078000000000000005,"notionalUsd":555.8397,"side":"buy","tradeId":"2493651469"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71261.6,"size":0.0007000000000000001,"notionalUsd":49.88312000000001,"side":"buy","tradeId":"2493651474"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71261.7,"size":0.0014000000000000002,"notionalUsd":99.76638000000001,"side":"buy","tradeId":"2493651475"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71261.8,"size":0.0001,"notionalUsd":7.126180000000001,"side":"buy","tradeId":"2493651476"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71262,"size":0.0001,"notionalUsd":7.126200000000001,"side":"buy","tradeId":"2493651477"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71262.1,"size":0.0003,"notionalUsd":21.37863,"side":"buy","tradeId":"2493651478"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71262.2,"size":0.0003,"notionalUsd":21.378659999999996,"side":"buy","tradeId":"2493651479"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71262.3,"size":0.0022,"notionalUsd":156.77706,"side":"buy","tradeId":"2493651486"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71262.4,"size":0.0011,"notionalUsd":78.38864,"side":"buy","tradeId":"2493651488"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71262.5,"size":0.0004,"notionalUsd":28.505000000000003,"side":"buy","tradeId":"2493651491"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71262.6,"size":0.001,"notionalUsd":71.2626,"side":"buy","tradeId":"2493651495"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71262.7,"size":0.0003,"notionalUsd":21.378809999999998,"side":"buy","tradeId":"2493651498"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71262.8,"size":0.0062,"notionalUsd":441.82936,"side":"buy","tradeId":"2493651502"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71262.9,"size":0.0011,"notionalUsd":78.38919,"side":"buy","tradeId":"2493651504"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71263,"size":0.0001,"notionalUsd":7.1263000000000005,"side":"buy","tradeId":"2493651505"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71263.1,"size":0.0004,"notionalUsd":28.505240000000004,"side":"buy","tradeId":"2493651507"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71263.2,"size":0.0007000000000000001,"notionalUsd":49.884240000000005,"side":"buy","tradeId":"2493651510"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71263.3,"size":0.0017000000000000001,"notionalUsd":121.14761000000001,"side":"buy","tradeId":"2493651513"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71263.4,"size":0.0083,"notionalUsd":591.48622,"side":"buy","tradeId":"2493651516"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71263.5,"size":0.0001,"notionalUsd":7.12635,"side":"buy","tradeId":"2493651517"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71263.6,"size":0.011399999999999999,"notionalUsd":812.40504,"side":"buy","tradeId":"2493651519"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71263.7,"size":0.0002,"notionalUsd":14.25274,"side":"buy","tradeId":"2493651520"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71263.8,"size":0.0009,"notionalUsd":64.13742,"side":"buy","tradeId":"2493651525"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71263.9,"size":0.0001,"notionalUsd":7.12639,"side":"buy","tradeId":"2493651526"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71264,"size":0.0008,"notionalUsd":57.0112,"side":"buy","tradeId":"2493651530"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71264.1,"size":0.514,"notionalUsd":36629.74740000001,"side":"buy","tradeId":"2493651531"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71264.2,"size":0.0021,"notionalUsd":149.65481999999997,"side":"buy","tradeId":"2493651533"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71264.3,"size":0.0003,"notionalUsd":21.379289999999997,"side":"buy","tradeId":"2493651534"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71264.4,"size":0.0049,"notionalUsd":349.19555999999994,"side":"buy","tradeId":"2493651539"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71264.5,"size":0.0016,"notionalUsd":114.0232,"side":"buy","tradeId":"2493651540"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71264.6,"size":0.0031,"notionalUsd":220.92026,"side":"buy","tradeId":"2493651545"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71264.7,"size":0.0004,"notionalUsd":28.50588,"side":"buy","tradeId":"2493651547"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71264.8,"size":0.0002,"notionalUsd":14.252960000000002,"side":"buy","tradeId":"2493651549"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71264.9,"size":0.0105,"notionalUsd":748.28145,"side":"buy","tradeId":"2493651551"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71265,"size":0.0018,"notionalUsd":128.277,"side":"buy","tradeId":"2493651554"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71265.1,"size":0.0001,"notionalUsd":7.126510000000001,"side":"buy","tradeId":"2493651555"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71265.2,"size":0.0001,"notionalUsd":7.12652,"side":"buy","tradeId":"2493651556"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71265.3,"size":0.0063,"notionalUsd":448.97139000000004,"side":"buy","tradeId":"2493651559"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71265.4,"size":0.0024,"notionalUsd":171.03695999999997,"side":"buy","tradeId":"2493651561"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71265.5,"size":0.0007000000000000001,"notionalUsd":49.885850000000005,"side":"buy","tradeId":"2493651564"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71265.6,"size":0.0001,"notionalUsd":7.126560000000001,"side":"buy","tradeId":"2493651565"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71265.7,"size":0.0355,"notionalUsd":2529.9323499999996,"side":"buy","tradeId":"2493651566"}}
{"type":"trade","ts":1775737674869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674869,"price":71265.8,"size":0.1348,"notionalUsd":9606.629840000001,"side":"buy","tradeId":"2493651569"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71265.9,"size":0.0004,"notionalUsd":28.50636,"side":"buy","tradeId":"2493651571"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71266,"size":0.0038,"notionalUsd":270.8108,"side":"buy","tradeId":"2493651572"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71266,"size":0.6289,"notionalUsd":44819.1874,"side":"buy","tradeId":"2493651576"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71266.1,"size":0.0265,"notionalUsd":1888.55165,"side":"buy","tradeId":"2493651580"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71266.2,"size":0.0707,"notionalUsd":5038.52034,"side":"buy","tradeId":"2493651584"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71266.3,"size":0.0063,"notionalUsd":448.97769,"side":"buy","tradeId":"2493651586"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71266.4,"size":0.0002,"notionalUsd":14.25328,"side":"buy","tradeId":"2493651588"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71266.5,"size":0.2111,"notionalUsd":15044.35815,"side":"buy","tradeId":"2493651589"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71266.6,"size":0.0002,"notionalUsd":14.253320000000002,"side":"buy","tradeId":"2493651590"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71266.7,"size":0.0258,"notionalUsd":1838.68086,"side":"buy","tradeId":"2493651622"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71266.8,"size":0.0001,"notionalUsd":7.12668,"side":"buy","tradeId":"2493651623"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71266.9,"size":0.0031,"notionalUsd":220.92738999999997,"side":"buy","tradeId":"2493651625"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71267,"size":0.0012,"notionalUsd":85.5204,"side":"buy","tradeId":"2493651632"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71267.1,"size":0.003,"notionalUsd":213.80130000000003,"side":"buy","tradeId":"2493651633"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71267.2,"size":0.0001,"notionalUsd":7.12672,"side":"buy","tradeId":"2493651634"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71267.3,"size":0.0013000000000000002,"notionalUsd":92.64749000000002,"side":"buy","tradeId":"2493651636"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71267.4,"size":0.0002,"notionalUsd":14.25348,"side":"buy","tradeId":"2493651638"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71267.5,"size":0.0001,"notionalUsd":7.12675,"side":"buy","tradeId":"2493651639"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71267.6,"size":0.0033000000000000004,"notionalUsd":235.18308000000005,"side":"buy","tradeId":"2493651640"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71267.7,"size":0.0975,"notionalUsd":6948.60075,"side":"buy","tradeId":"2493651642"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71267.8,"size":0.0003,"notionalUsd":21.38034,"side":"buy","tradeId":"2493651645"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71267.9,"size":0.0007000000000000001,"notionalUsd":49.887530000000005,"side":"buy","tradeId":"2493651647"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71268,"size":0.396,"notionalUsd":28222.128,"side":"buy","tradeId":"2493651650"}}
{"type":"trade","ts":1775737674877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674877,"price":71268,"size":1,"notionalUsd":71268,"side":"buy","tradeId":"2493651652"}}
{"type":"trade","ts":1775737674878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674878,"price":71268,"size":0.013200000000000002,"notionalUsd":940.7376000000002,"side":"buy","tradeId":"2493651653"}}
{"type":"trade","ts":1775737674878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674878,"price":71268,"size":0.0019,"notionalUsd":135.4092,"side":"buy","tradeId":"2493651654"}}
{"type":"trade","ts":1775737674878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674878,"price":71268,"size":0.004,"notionalUsd":285.072,"side":"buy","tradeId":"2493651655"}}
{"type":"trade","ts":1775737674878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674878,"price":71268,"size":0.0001,"notionalUsd":7.1268,"side":"buy","tradeId":"2493651656"}}
{"type":"trade","ts":1775737674879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674879,"price":71268,"size":0.0087,"notionalUsd":620.0315999999999,"side":"buy","tradeId":"2493651657"}}
{"type":"trade","ts":1775737674883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674883,"price":71268,"size":1.0786,"notionalUsd":76869.6648,"side":"buy","tradeId":"2493651658"}}
{"type":"trade","ts":1775737674883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674883,"price":71268,"size":0.004,"notionalUsd":285.072,"side":"buy","tradeId":"2493651659"}}
{"type":"trade","ts":1775737674883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674883,"price":71268,"size":0.2786,"notionalUsd":19855.2648,"side":"buy","tradeId":"2493651660"}}
{"type":"trade","ts":1775737674884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674884,"price":71268,"size":0.0013000000000000002,"notionalUsd":92.64840000000001,"side":"buy","tradeId":"2493651661"}}
{"type":"trade","ts":1775737674884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674884,"price":71268,"size":0.0692,"notionalUsd":4931.7456,"side":"buy","tradeId":"2493651662"}}
{"type":"trade","ts":1775737674884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674884,"price":71268,"size":0.0034999999999999996,"notionalUsd":249.438,"side":"buy","tradeId":"2493651663"}}
{"type":"trade","ts":1775737674884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674884,"price":71268,"size":0.4808,"notionalUsd":34265.6544,"side":"buy","tradeId":"2493651664"}}
{"type":"trade","ts":1775737674885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674885,"price":71268,"size":0.1173,"notionalUsd":8359.7364,"side":"buy","tradeId":"2493651665"}}
{"type":"trade","ts":1775737673840,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737673840,"price":71263,"size":0.1052,"notionalUsd":7496.8676000000005,"side":"buy","tradeId":"04fe1c150000000200000002"}}
{"type":"trade","ts":1775737673840,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737673840,"price":71265,"size":0.2104,"notionalUsd":14994.156,"side":"buy","tradeId":"04fe1c150000000200000005"}}
{"type":"trade","ts":1775737674889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674889,"price":71284.2,"size":0.02,"notionalUsd":1425.684,"side":"buy","tradeId":"2290000001104000965"}}
{"type":"trade","ts":1775737674889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674889,"price":71284.2,"size":0.065626,"notionalUsd":4678.0969092000005,"side":"buy","tradeId":"2290000001104000966"}}
{"type":"trade","ts":1775737674889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674889,"price":71284.2,"size":0.0008,"notionalUsd":57.02736,"side":"buy","tradeId":"2290000001104000967"}}
{"type":"trade","ts":1775737674889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674889,"price":71284.2,"size":0.003,"notionalUsd":213.8526,"side":"buy","tradeId":"2290000001104000968"}}
{"type":"trade","ts":1775737674889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674889,"price":71284.2,"size":0.003,"notionalUsd":213.8526,"side":"buy","tradeId":"2290000001104000969"}}
{"type":"trade","ts":1775737674889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674889,"price":71284.2,"size":0.003,"notionalUsd":213.8526,"side":"buy","tradeId":"2290000001104000970"}}
{"type":"trade","ts":1775737674889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674889,"price":71284.2,"size":0.003,"notionalUsd":213.8526,"side":"buy","tradeId":"2290000001104000971"}}
{"type":"trade","ts":1775737674893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674893,"price":71284.6,"size":0.001,"notionalUsd":71.28460000000001,"side":"buy","tradeId":"2290000001104000972"}}
{"type":"trade","ts":1775737674896,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674896,"price":71247,"size":0.003,"notionalUsd":213.741,"side":"buy","tradeId":"6a1f3225-70a7-52aa-b313-42a4ecb35e88"}}
{"type":"trade","ts":1775737674897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674897,"price":71247,"size":0.003,"notionalUsd":213.741,"side":"buy","tradeId":"5603a952-9ee9-5b8b-aa9d-0efb51cb8404"}}
{"type":"trade","ts":1775737674898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674898,"price":71247,"size":0.003,"notionalUsd":213.741,"side":"buy","tradeId":"76047a39-1931-5e55-8259-5d62eba6ef04"}}
{"type":"trade","ts":1775737674900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674900,"price":71247,"size":0.141,"notionalUsd":10045.827,"side":"buy","tradeId":"ab832769-3e31-54c5-9e61-7004350c05d2"}}
{"type":"trade","ts":1775737674900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674900,"price":71247,"size":0.108,"notionalUsd":7694.6759999999995,"side":"buy","tradeId":"aaec3af1-8694-516f-9d2a-868f24765a83"}}
{"type":"trade","ts":1775737674900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674900,"price":71247,"size":0.003,"notionalUsd":213.741,"side":"buy","tradeId":"a564c269-bdc6-5cc1-adef-b21b85775553"}}
{"type":"trade","ts":1775737674953,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674953,"price":71276.13,"size":1.6e-7,"notionalUsd":0.0114041808,"side":"buy","tradeId":"996913219"}}
{"type":"trade","ts":1775737674885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674885,"price":71268.63,"size":0.00294,"notionalUsd":209.5297722,"side":"buy","tradeId":"6201113779"}}
{"type":"trade","ts":1775737674985,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737674985,"price":71276.13,"size":8e-7,"notionalUsd":0.057020904000000004,"side":"buy","tradeId":"996913220"}}
{"type":"trade","ts":1775737674935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737674935,"price":71248,"size":0.0014035481697731865,"notionalUsd":100,"side":"buy","tradeId":"4140044d-5efe-524f-82ce-4831871ee00d"}}
{"type":"trade","ts":1775737674935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737674935,"price":71248.3,"size":0.03851319961318375,"notionalUsd":2744,"side":"buy","tradeId":"f1563085-0632-5ea0-8585-622d1ee40ffe"}}
{"type":"trade","ts":1775737674956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737674956,"price":71278.5,"size":0.00125,"notionalUsd":89.098125,"side":"buy","tradeId":"2240000001295150107"}}
{"type":"trade","ts":1775737674956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737674956,"price":71278.5,"size":0.0008,"notionalUsd":57.022800000000004,"side":"buy","tradeId":"2240000001295150108"}}
{"type":"trade","ts":1775737674962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674962,"price":71268,"size":0.006999999999999999,"notionalUsd":498.876,"side":"buy","tradeId":"2493651666"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.01898,"notionalUsd":1352.6785974000002,"side":"buy","tradeId":"6201113780"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00083,"notionalUsd":59.152962900000006,"side":"buy","tradeId":"6201113781"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113782"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113783"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113784"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113785"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113786"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113787"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113788"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113789"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113790"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113791"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113792"}}
{"type":"trade","ts":1775737674938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674938,"price":71268.63,"size":0.00007,"notionalUsd":4.9888041,"side":"buy","tradeId":"6201113793"}}
{"type":"trade","ts":1775737674968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674968,"price":71268,"size":0.1077,"notionalUsd":7675.5636,"side":"buy","tradeId":"2493651667"}}
{"type":"trade","ts":1775737674969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674969,"price":71286.4,"size":0.005169,"notionalUsd":368.47940159999996,"side":"buy","tradeId":"2290000001104000973"}}
{"type":"trade","ts":1775737674971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737674971,"price":71278.5,"size":0.000235,"notionalUsd":16.7504475,"side":"buy","tradeId":"2240000001295150109"}}
{"type":"trade","ts":1775737674973,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674973,"price":71268,"size":0.040999999999999995,"notionalUsd":2921.988,"side":"buy","tradeId":"2493651668"}}
{"type":"trade","ts":1775737674973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674973,"price":71247,"size":0.359,"notionalUsd":25577.673,"side":"buy","tradeId":"e6528025-048d-55aa-b5ca-974992b57f25"}}
{"type":"trade","ts":1775737674973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674973,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"buy","tradeId":"462d0c42-b3ae-5518-8f56-63775dd831f6"}}
{"type":"trade","ts":1775737674973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674973,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"buy","tradeId":"8ed68d5a-8768-5910-b3bc-2117f3d58e11"}}
{"type":"trade","ts":1775737674980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674980,"price":71267.9,"size":0.0006,"notionalUsd":42.76073999999999,"side":"sell","tradeId":"2493651671"}}
{"type":"trade","ts":1775737674980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674980,"price":71267.8,"size":0.0001,"notionalUsd":7.126780000000001,"side":"sell","tradeId":"2493651672"}}
{"type":"trade","ts":1775737674953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674953,"price":71268.63,"size":0.00001,"notionalUsd":0.7126863000000001,"side":"buy","tradeId":"6201113794"}}
{"type":"trade","ts":1775737674953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674953,"price":71268.63,"size":0.00007,"notionalUsd":4.9888041,"side":"buy","tradeId":"6201113795"}}
{"type":"trade","ts":1775737674981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674981,"price":71267.7,"size":0.0281,"notionalUsd":2002.6223699999998,"side":"sell","tradeId":"2493651673"}}
{"type":"trade","ts":1775737674981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674981,"price":71267,"size":0.0001,"notionalUsd":7.1267000000000005,"side":"sell","tradeId":"2493651674"}}
{"type":"trade","ts":1775737674981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674981,"price":71266.4,"size":0.0001,"notionalUsd":7.12664,"side":"sell","tradeId":"2493651675"}}
{"type":"trade","ts":1775737674981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674981,"price":71266,"size":0.0003,"notionalUsd":21.3798,"side":"sell","tradeId":"2493651677"}}
{"type":"trade","ts":1775737674955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674955,"price":71268.63,"size":0.00001,"notionalUsd":0.7126863000000001,"side":"buy","tradeId":"6201113796"}}
{"type":"trade","ts":1775737674955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674955,"price":71268.63,"size":0.00007,"notionalUsd":4.9888041,"side":"buy","tradeId":"6201113797"}}
{"type":"trade","ts":1775737674955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674955,"price":71268.63,"size":0.00001,"notionalUsd":0.7126863000000001,"side":"buy","tradeId":"6201113798"}}
{"type":"trade","ts":1775737674955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674955,"price":71268.63,"size":0.00007,"notionalUsd":4.9888041,"side":"buy","tradeId":"6201113799"}}
{"type":"trade","ts":1775737674955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674955,"price":71268.63,"size":0.00001,"notionalUsd":0.7126863000000001,"side":"buy","tradeId":"6201113800"}}
{"type":"trade","ts":1775737674955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674955,"price":71268.63,"size":0.00007,"notionalUsd":4.9888041,"side":"buy","tradeId":"6201113801"}}
{"type":"trade","ts":1775737674985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674985,"price":71265.9,"size":0.0005,"notionalUsd":35.63295,"side":"sell","tradeId":"2493651681"}}
{"type":"trade","ts":1775737674957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674957,"price":71268.63,"size":0.00001,"notionalUsd":0.7126863000000001,"side":"buy","tradeId":"6201113802"}}
{"type":"trade","ts":1775737674985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674985,"price":71265.8,"size":0.0001,"notionalUsd":7.126580000000001,"side":"sell","tradeId":"2493651682"}}
{"type":"trade","ts":1775737674957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674957,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113803"}}
{"type":"trade","ts":1775737674985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674985,"price":71264.9,"size":0.0001,"notionalUsd":7.1264899999999995,"side":"sell","tradeId":"2493651683"}}
{"type":"trade","ts":1775737674957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674957,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113804"}}
{"type":"trade","ts":1775737674985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674985,"price":71264.4,"size":0.0003,"notionalUsd":21.379319999999996,"side":"sell","tradeId":"2493651685"}}
{"type":"trade","ts":1775737674957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674957,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113805"}}
{"type":"trade","ts":1775737674957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674957,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113806"}}
{"type":"trade","ts":1775737674957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674957,"price":71268.63,"size":0.00007,"notionalUsd":4.9888041,"side":"buy","tradeId":"6201113807"}}
{"type":"trade","ts":1775737674981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674981,"price":71249.6,"size":0.003,"notionalUsd":213.74880000000002,"side":"sell","tradeId":"aa4d31d6-1550-5d1e-b67f-7ffe5c65ae79"}}
{"type":"trade","ts":1775737674959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674959,"price":71268.63,"size":0.00001,"notionalUsd":0.7126863000000001,"side":"buy","tradeId":"6201113808"}}
{"type":"trade","ts":1775737674959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674959,"price":71268.63,"size":0.00007,"notionalUsd":4.9888041,"side":"buy","tradeId":"6201113809"}}
{"type":"trade","ts":1775737674983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674983,"price":71249.6,"size":0.298,"notionalUsd":21232.3808,"side":"sell","tradeId":"d31cd24d-b17d-5bca-8907-0b0e164681db"}}
{"type":"trade","ts":1775737674989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737674989,"price":71264.3,"size":0.2808,"notionalUsd":20011.01544,"side":"sell","tradeId":"2493651687"}}
{"type":"trade","ts":1775737674962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674962,"price":71268.63,"size":0.00001,"notionalUsd":0.7126863000000001,"side":"buy","tradeId":"6201113810"}}
{"type":"trade","ts":1775737674962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674962,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113811"}}
{"type":"trade","ts":1775737674962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674962,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113812"}}
{"type":"trade","ts":1775737674962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674962,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113813"}}
{"type":"trade","ts":1775737674962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674962,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113814"}}
{"type":"trade","ts":1775737674962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674962,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113815"}}
{"type":"trade","ts":1775737674962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674962,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113816"}}
{"type":"trade","ts":1775737674962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674962,"price":71268.63,"size":0.00007,"notionalUsd":4.9888041,"side":"buy","tradeId":"6201113817"}}
{"type":"trade","ts":1775737674962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737674962,"price":71248.1,"size":0.002,"notionalUsd":142.49620000000002,"side":"sell","tradeId":"7542320015"}}
{"type":"trade","ts":1775737674975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674975,"price":71268.63,"size":0.00001,"notionalUsd":0.7126863000000001,"side":"buy","tradeId":"6201113818"}}
{"type":"trade","ts":1775737674975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674975,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113819"}}
{"type":"trade","ts":1775737674975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674975,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113820"}}
{"type":"trade","ts":1775737674975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674975,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113821"}}
{"type":"trade","ts":1775737674975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674975,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113822"}}
{"type":"trade","ts":1775737674975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674975,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113823"}}
{"type":"trade","ts":1775737674975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674975,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113824"}}
{"type":"trade","ts":1775737674975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674975,"price":71268.63,"size":0.00008,"notionalUsd":5.701490400000001,"side":"buy","tradeId":"6201113825"}}
{"type":"trade","ts":1775737674978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674978,"price":71268.64,"size":0.00008,"notionalUsd":5.7014912,"side":"buy","tradeId":"6201113826"}}
{"type":"trade","ts":1775737674978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674978,"price":71268.64,"size":0.00008,"notionalUsd":5.7014912,"side":"buy","tradeId":"6201113827"}}
{"type":"trade","ts":1775737674978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674978,"price":71268.64,"size":0.00008,"notionalUsd":5.7014912,"side":"buy","tradeId":"6201113828"}}
{"type":"trade","ts":1775737674978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674978,"price":71268.64,"size":0.00008,"notionalUsd":5.7014912,"side":"buy","tradeId":"6201113829"}}
{"type":"trade","ts":1775737674978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674978,"price":71268.64,"size":0.00008,"notionalUsd":5.7014912,"side":"buy","tradeId":"6201113830"}}
{"type":"trade","ts":1775737674979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674979,"price":71268.64,"size":0.00008,"notionalUsd":5.7014912,"side":"buy","tradeId":"6201113831"}}
{"type":"trade","ts":1775737674979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674979,"price":71268.64,"size":0.00008,"notionalUsd":5.7014912,"side":"buy","tradeId":"6201113832"}}
{"type":"trade","ts":1775737674979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674979,"price":71268.64,"size":0.00008,"notionalUsd":5.7014912,"side":"buy","tradeId":"6201113833"}}
{"type":"trade","ts":1775737674979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674979,"price":71268.64,"size":0.00008,"notionalUsd":5.7014912,"side":"buy","tradeId":"6201113834"}}
{"type":"trade","ts":1775737674982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674982,"price":71268.65,"size":0.00008,"notionalUsd":5.701492,"side":"buy","tradeId":"6201113835"}}
{"type":"trade","ts":1775737674982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674982,"price":71268.65,"size":0.00008,"notionalUsd":5.701492,"side":"buy","tradeId":"6201113836"}}
{"type":"trade","ts":1775737674982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674982,"price":71268.65,"size":0.00008,"notionalUsd":5.701492,"side":"buy","tradeId":"6201113837"}}
{"type":"trade","ts":1775737674982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674982,"price":71268.65,"size":0.00008,"notionalUsd":5.701492,"side":"buy","tradeId":"6201113838"}}
{"type":"trade","ts":1775737674982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674982,"price":71268.65,"size":0.00008,"notionalUsd":5.701492,"side":"buy","tradeId":"6201113839"}}
{"type":"trade","ts":1775737674984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674984,"price":71268.65,"size":0.00008,"notionalUsd":5.701492,"side":"buy","tradeId":"6201113840"}}
{"type":"trade","ts":1775737674984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674984,"price":71268.65,"size":0.00008,"notionalUsd":5.701492,"side":"buy","tradeId":"6201113841"}}
{"type":"trade","ts":1775737674984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674984,"price":71268.65,"size":0.00008,"notionalUsd":5.701492,"side":"buy","tradeId":"6201113842"}}
{"type":"trade","ts":1775737674984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674984,"price":71268.65,"size":0.00008,"notionalUsd":5.701492,"side":"buy","tradeId":"6201113843"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71207,"size":0.01113,"notionalUsd":792.53391,"side":"buy","tradeId":"151985067761586"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71207,"size":0.00015,"notionalUsd":10.681049999999999,"side":"buy","tradeId":"436648899957747"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71207,"size":0.00017,"notionalUsd":12.10519,"side":"buy","tradeId":"54649949396077"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71208,"size":0.0005,"notionalUsd":35.604,"side":"buy","tradeId":"169267842368790"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71208,"size":0.00016,"notionalUsd":11.39328,"side":"buy","tradeId":"436145714786507"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71208,"size":0.00017,"notionalUsd":12.105360000000001,"side":"buy","tradeId":"104295973249891"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71208,"size":0.00015,"notionalUsd":10.681199999999999,"side":"buy","tradeId":"1092804269907530"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71209,"size":0.00015,"notionalUsd":10.681349999999998,"side":"buy","tradeId":"588166725271529"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71209,"size":0.00017,"notionalUsd":12.105530000000002,"side":"buy","tradeId":"696725759493428"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71210,"size":0.00037,"notionalUsd":26.3477,"side":"buy","tradeId":"1104965911494026"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71210,"size":0.0005,"notionalUsd":35.605000000000004,"side":"buy","tradeId":"486651142409016"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71210,"size":0.00868,"notionalUsd":618.1028,"side":"buy","tradeId":"19116797996348"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71210,"size":0.00017,"notionalUsd":12.1057,"side":"buy","tradeId":"356120871094477"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71210,"size":0.00015,"notionalUsd":10.6815,"side":"buy","tradeId":"687973200594756"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71210,"size":0.00047,"notionalUsd":33.4687,"side":"buy","tradeId":"494986624329583"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71211,"size":0.00016,"notionalUsd":11.39376,"side":"buy","tradeId":"496611156173310"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71211,"size":0.00196,"notionalUsd":139.57356,"side":"buy","tradeId":"1014664859235094"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71211,"size":0.00015,"notionalUsd":10.68165,"side":"buy","tradeId":"762956375804807"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71211,"size":0.00017,"notionalUsd":12.105870000000001,"side":"buy","tradeId":"449953135416543"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71212,"size":0.0005,"notionalUsd":35.606,"side":"buy","tradeId":"5626147288766"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71212,"size":0.00016,"notionalUsd":11.393920000000001,"side":"buy","tradeId":"509019467789285"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71212,"size":0.00017,"notionalUsd":12.10604,"side":"buy","tradeId":"928562364225269"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71212,"size":0.00015,"notionalUsd":10.681799999999999,"side":"buy","tradeId":"242640121846908"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71213,"size":0.00868,"notionalUsd":618.12884,"side":"buy","tradeId":"1117437870389753"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71213,"size":0.00015,"notionalUsd":10.681949999999999,"side":"buy","tradeId":"549782454847484"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71213,"size":0.00017,"notionalUsd":12.10621,"side":"buy","tradeId":"312771155995382"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71214,"size":0.0005,"notionalUsd":35.607,"side":"buy","tradeId":"1003069757760639"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71214,"size":0.00017,"notionalUsd":12.106380000000001,"side":"buy","tradeId":"1057607646791813"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71214,"size":0.00015,"notionalUsd":10.682099999999998,"side":"buy","tradeId":"993080194590930"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71214,"size":0.00037,"notionalUsd":26.34918,"side":"buy","tradeId":"48366883136282"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71215,"size":0.002,"notionalUsd":142.43,"side":"buy","tradeId":"78829898445901"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71215,"size":0.00016,"notionalUsd":11.394400000000001,"side":"buy","tradeId":"329242660319166"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71215,"size":0.00015,"notionalUsd":10.68225,"side":"buy","tradeId":"228065454492193"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71215,"size":0.00017,"notionalUsd":12.10655,"side":"buy","tradeId":"485996798968755"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71216,"size":0.0005,"notionalUsd":35.608000000000004,"side":"buy","tradeId":"502605987057829"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71216,"size":0.00868,"notionalUsd":618.15488,"side":"buy","tradeId":"435245012582533"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71216,"size":0.00017,"notionalUsd":12.106720000000001,"side":"buy","tradeId":"416638187144192"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71216,"size":0.00015,"notionalUsd":10.6824,"side":"buy","tradeId":"226926879373933"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71217,"size":0.00016,"notionalUsd":11.394720000000001,"side":"buy","tradeId":"1077596033158566"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71217,"size":0.00015,"notionalUsd":10.682549999999999,"side":"buy","tradeId":"952988124747189"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71217,"size":0.00017,"notionalUsd":12.106890000000002,"side":"buy","tradeId":"968660077471213"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71218,"size":0.0005,"notionalUsd":35.609,"side":"buy","tradeId":"252678426603605"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71218,"size":0.00017,"notionalUsd":12.10706,"side":"buy","tradeId":"173691614724610"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71219,"size":0.003,"notionalUsd":213.657,"side":"buy","tradeId":"709480399943605"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71219,"size":0.00015,"notionalUsd":10.682849999999998,"side":"buy","tradeId":"112130295847343"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71219,"size":0.00868,"notionalUsd":618.18092,"side":"buy","tradeId":"422808062675260"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71219,"size":0.00015,"notionalUsd":10.682849999999998,"side":"buy","tradeId":"871440880154110"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71219,"size":0.00017,"notionalUsd":12.107230000000001,"side":"buy","tradeId":"874919063672159"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71220,"size":0.0005,"notionalUsd":35.61,"side":"buy","tradeId":"683315228629903"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71220,"size":0.008,"notionalUsd":569.76,"side":"buy","tradeId":"69692143892979"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71221,"size":0.00069,"notionalUsd":49.142489999999995,"side":"buy","tradeId":"166574812087703"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"584000941582882"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71221,"size":0.00165,"notionalUsd":117.51465,"side":"buy","tradeId":"735044581095887"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71221,"size":0.00042,"notionalUsd":29.91282,"side":"buy","tradeId":"867163980994098"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71222,"size":0.0005,"notionalUsd":35.611000000000004,"side":"buy","tradeId":"198494108282127"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71222,"size":0.00868,"notionalUsd":618.20696,"side":"buy","tradeId":"470273793954630"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71223,"size":0.01,"notionalUsd":712.23,"side":"buy","tradeId":"598834293764072"}}
{"type":"trade","ts":1775737674731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737674731,"price":71223,"size":0.01943,"notionalUsd":1383.8628899999999,"side":"buy","tradeId":"694824837340398"}}
{"type":"trade","ts":1775737674986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674986,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113844"}}
{"type":"trade","ts":1775737674986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674986,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113845"}}
{"type":"trade","ts":1775737674986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674986,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113846"}}
{"type":"trade","ts":1775737674986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674986,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113847"}}
{"type":"trade","ts":1775737674986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674986,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113848"}}
{"type":"trade","ts":1775737674986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674986,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113849"}}
{"type":"trade","ts":1775737674989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674989,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113850"}}
{"type":"trade","ts":1775737674989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674989,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113851"}}
{"type":"trade","ts":1775737674989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674989,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113852"}}
{"type":"trade","ts":1775737674989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674989,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113853"}}
{"type":"trade","ts":1775737674989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674989,"price":71268.66,"size":0.00007,"notionalUsd":4.9888062,"side":"buy","tradeId":"6201113854"}}
{"type":"trade","ts":1775737674992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674992,"price":71268.66,"size":0.00001,"notionalUsd":0.7126866000000001,"side":"buy","tradeId":"6201113855"}}
{"type":"trade","ts":1775737674992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674992,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113856"}}
{"type":"trade","ts":1775737674992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674992,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113857"}}
{"type":"trade","ts":1775737674992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674992,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113858"}}
{"type":"trade","ts":1775737674992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674992,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113859"}}
{"type":"trade","ts":1775737674992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674992,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201113860"}}
{"type":"trade","ts":1775737674996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674996,"price":71268.67,"size":0.00008,"notionalUsd":5.7014936,"side":"buy","tradeId":"6201113861"}}
{"type":"trade","ts":1775737674996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674996,"price":71268.67,"size":0.00008,"notionalUsd":5.7014936,"side":"buy","tradeId":"6201113862"}}
{"type":"trade","ts":1775737674996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674996,"price":71268.67,"size":0.00008,"notionalUsd":5.7014936,"side":"buy","tradeId":"6201113863"}}
{"type":"trade","ts":1775737674996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674996,"price":71268.67,"size":0.00008,"notionalUsd":5.7014936,"side":"buy","tradeId":"6201113864"}}
{"type":"trade","ts":1775737674996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674996,"price":71268.67,"size":0.00008,"notionalUsd":5.7014936,"side":"buy","tradeId":"6201113865"}}
{"type":"trade","ts":1775737674996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674996,"price":71268.67,"size":0.00008,"notionalUsd":5.7014936,"side":"buy","tradeId":"6201113866"}}
{"type":"trade","ts":1775737674996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674996,"price":71268.67,"size":0.00008,"notionalUsd":5.7014936,"side":"buy","tradeId":"6201113867"}}
{"type":"trade","ts":1775737674996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737674996,"price":71268.67,"size":0.00007,"notionalUsd":4.988806899999999,"side":"buy","tradeId":"6201113868"}}
{"type":"trade","ts":1775737675076,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737675076,"price":71276.12,"size":5e-8,"notionalUsd":0.0035638059999999997,"side":"sell","tradeId":"996913221"}}
{"type":"trade","ts":1775737675001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675001,"price":71268.67,"size":0.00001,"notionalUsd":0.7126867,"side":"buy","tradeId":"6201113869"}}
{"type":"trade","ts":1775737675001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675001,"price":71268.67,"size":0.00008,"notionalUsd":5.7014936,"side":"buy","tradeId":"6201113870"}}
{"type":"trade","ts":1775737675001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675001,"price":71268.67,"size":0.00008,"notionalUsd":5.7014936,"side":"buy","tradeId":"6201113871"}}
{"type":"trade","ts":1775737675001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675001,"price":71268.67,"size":0.00008,"notionalUsd":5.7014936,"side":"buy","tradeId":"6201113872"}}
{"type":"trade","ts":1775737675001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675001,"price":71268.67,"size":0.00008,"notionalUsd":5.7014936,"side":"buy","tradeId":"6201113873"}}
{"type":"trade","ts":1775737675001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675001,"price":71268.67,"size":0.00008,"notionalUsd":5.7014936,"side":"buy","tradeId":"6201113874"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.68,"size":0.00008,"notionalUsd":5.7014944,"side":"buy","tradeId":"6201113875"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.68,"size":0.00008,"notionalUsd":5.7014944,"side":"buy","tradeId":"6201113876"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.68,"size":0.00008,"notionalUsd":5.7014944,"side":"buy","tradeId":"6201113877"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.68,"size":0.00008,"notionalUsd":5.7014944,"side":"buy","tradeId":"6201113878"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.68,"size":0.00008,"notionalUsd":5.7014944,"side":"buy","tradeId":"6201113879"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.68,"size":0.00008,"notionalUsd":5.7014944,"side":"buy","tradeId":"6201113880"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.68,"size":0.00008,"notionalUsd":5.7014944,"side":"buy","tradeId":"6201113881"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.68,"size":0.00008,"notionalUsd":5.7014944,"side":"buy","tradeId":"6201113882"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.68,"size":0.00015,"notionalUsd":10.690301999999997,"side":"buy","tradeId":"6201113883"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.68,"size":0.00008,"notionalUsd":5.7014944,"side":"buy","tradeId":"6201113884"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.69,"size":0.00008,"notionalUsd":5.701495200000001,"side":"buy","tradeId":"6201113885"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.69,"size":0.00008,"notionalUsd":5.701495200000001,"side":"buy","tradeId":"6201113886"}}
{"type":"trade","ts":1775737675005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675005,"price":71268.69,"size":0.00008,"notionalUsd":5.701495200000001,"side":"buy","tradeId":"6201113887"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.23,"size":0.00015,"notionalUsd":10.690384499999999,"side":"buy","tradeId":"6201113888"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.23,"size":0.00008,"notionalUsd":5.7015384000000005,"side":"buy","tradeId":"6201113889"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.23,"size":0.00008,"notionalUsd":5.7015384000000005,"side":"buy","tradeId":"6201113890"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.23,"size":0.00008,"notionalUsd":5.7015384000000005,"side":"buy","tradeId":"6201113891"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.23,"size":0.00008,"notionalUsd":5.7015384000000005,"side":"buy","tradeId":"6201113892"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.23,"size":0.00008,"notionalUsd":5.7015384000000005,"side":"buy","tradeId":"6201113893"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.23,"size":0.00015,"notionalUsd":10.690384499999999,"side":"buy","tradeId":"6201113894"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.23,"size":0.00008,"notionalUsd":5.7015384000000005,"side":"buy","tradeId":"6201113895"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.23,"size":0.00008,"notionalUsd":5.7015384000000005,"side":"buy","tradeId":"6201113896"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.23,"size":0.00014,"notionalUsd":9.977692199999998,"side":"buy","tradeId":"6201113897"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.23,"size":0.00008,"notionalUsd":5.7015384000000005,"side":"buy","tradeId":"6201113898"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.24,"size":0.00008,"notionalUsd":5.701539200000001,"side":"buy","tradeId":"6201113899"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.24,"size":0.00008,"notionalUsd":5.701539200000001,"side":"buy","tradeId":"6201113900"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.24,"size":0.00008,"notionalUsd":5.701539200000001,"side":"buy","tradeId":"6201113901"}}
{"type":"trade","ts":1775737675010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675010,"price":71269.24,"size":0.00008,"notionalUsd":5.701539200000001,"side":"buy","tradeId":"6201113902"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.0005,"notionalUsd":35.635,"side":"buy","tradeId":"6201113903"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"buy","tradeId":"6201113904"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"buy","tradeId":"6201113905"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"buy","tradeId":"6201113906"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113907"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113908"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113909"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113910"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113911"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113912"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.00015,"notionalUsd":10.690499999999998,"side":"buy","tradeId":"6201113913"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113914"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113915"}}
{"type":"trade","ts":1775737675017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675017,"price":71270,"size":0.00007,"notionalUsd":4.988899999999999,"side":"buy","tradeId":"6201113916"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71249.7,"size":0.012,"notionalUsd":854.9964,"side":"buy","tradeId":"7ebec2de-bf71-5d45-a3a2-adcab01900cf"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71249.7,"size":0.4,"notionalUsd":28499.88,"side":"buy","tradeId":"7b21a996-ce9e-51fe-960c-455a97fcb2da"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71249.7,"size":0.001,"notionalUsd":71.2497,"side":"buy","tradeId":"7e8b6aa7-e78c-5c5c-a9a3-fdd9b963f783"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71249.7,"size":0.001,"notionalUsd":71.2497,"side":"buy","tradeId":"6fcbc465-b04e-587d-966f-a679f6d4f8f5"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71249.7,"size":0.001,"notionalUsd":71.2497,"side":"buy","tradeId":"5207798d-48a4-5798-b104-3882059b663b"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71249.7,"size":0.001,"notionalUsd":71.2497,"side":"buy","tradeId":"1cb7dee3-2c2f-5bad-ba55-1c398e2e5b4a"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"0788761c-9e2f-5969-ac41-70ea19270e69"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"2597f474-7475-574b-86a2-9c1c3bf14451"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71251.3,"size":0.011,"notionalUsd":783.7642999999999,"side":"buy","tradeId":"c71e7986-7df4-5b43-b394-c3a7b7d0e6ec"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71251.4,"size":0.001,"notionalUsd":71.25139999999999,"side":"buy","tradeId":"9ecc94f1-229a-59af-a324-49588e3d94af"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71251.5,"size":0.001,"notionalUsd":71.25150000000001,"side":"buy","tradeId":"925fb426-bd69-59cc-beb9-8e3694a542ac"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71251.8,"size":0.002,"notionalUsd":142.5036,"side":"buy","tradeId":"971adee8-e009-55fb-9e35-eeb9cc240800"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71252.1,"size":0.001,"notionalUsd":71.25210000000001,"side":"buy","tradeId":"5c9f7881-01bc-5ec3-a857-a7f1b22f7255"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71252.1,"size":0.08,"notionalUsd":5700.168000000001,"side":"buy","tradeId":"01c528f3-f088-5a00-9618-885571cdc077"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71252.4,"size":0.001,"notionalUsd":71.2524,"side":"buy","tradeId":"0d4043d8-d4e1-59cf-98f2-cb1343c65667"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71252.6,"size":0.001,"notionalUsd":71.2526,"side":"buy","tradeId":"841a3827-b887-5e8a-bda6-6aba04b6cd80"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71252.9,"size":0.001,"notionalUsd":71.2529,"side":"buy","tradeId":"48bbfce1-2e5c-5cdd-ae65-9b54b8ed4765"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71253,"size":0.005,"notionalUsd":356.265,"side":"buy","tradeId":"355b1615-0dd9-59bf-a9e4-75f9d1ea8b46"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71253.1,"size":0.001,"notionalUsd":71.2531,"side":"buy","tradeId":"25fec497-450a-503c-8a33-02040128a1d4"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"buy","tradeId":"4277efea-5083-578f-91c5-778cdbf01398"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71253.4,"size":0.001,"notionalUsd":71.2534,"side":"buy","tradeId":"03127ac7-6dcd-5338-a1b4-bcf5af908824"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71253.7,"size":0.001,"notionalUsd":71.2537,"side":"buy","tradeId":"9e69cffc-f837-541b-a35f-bd327b7ca87a"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71253.9,"size":0.001,"notionalUsd":71.2539,"side":"buy","tradeId":"b8ba3686-e03b-5c97-a7e6-9c5868f3bdbb"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71254.1,"size":0.001,"notionalUsd":71.25410000000001,"side":"buy","tradeId":"a613dae6-e104-540f-9d57-fd3c3c7e69c4"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"buy","tradeId":"a8c4a8e1-495f-5cb2-9651-dbc8751c9bfc"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71254.5,"size":0.002,"notionalUsd":142.50900000000001,"side":"buy","tradeId":"55d47591-461f-5072-95e3-301f271f0400"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71254.6,"size":0.001,"notionalUsd":71.25460000000001,"side":"buy","tradeId":"c02601d9-cd67-5093-826b-9b7157839f06"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71254.6,"size":0.001,"notionalUsd":71.25460000000001,"side":"buy","tradeId":"0d5a9888-c5c2-5aa1-914d-27b02ee3536e"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71254.6,"size":0.001,"notionalUsd":71.25460000000001,"side":"buy","tradeId":"bc637de4-5f31-511a-8178-e43bdc89dff6"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71254.6,"size":0.001,"notionalUsd":71.25460000000001,"side":"buy","tradeId":"9731b4eb-b54c-5539-a269-45dd2f2db81d"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71254.8,"size":0.002,"notionalUsd":142.5096,"side":"buy","tradeId":"250fddfd-1d69-5322-b9c1-f6ee1fd4f2fb"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"c2b59396-5e28-5396-a861-7af5e90a40bc"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71255,"size":0.001,"notionalUsd":71.255,"side":"buy","tradeId":"365c587c-f3ce-5297-a1cf-b36df18fa3ba"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71255,"size":0.001,"notionalUsd":71.255,"side":"buy","tradeId":"54ccda63-e35f-511e-9f6f-9d5c25494970"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71255.2,"size":0.011,"notionalUsd":783.8072,"side":"buy","tradeId":"0c1095a8-7590-5ab9-8fd2-ec4dd6762eab"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71255.2,"size":0.001,"notionalUsd":71.2552,"side":"buy","tradeId":"66d6368e-d3ae-5a0c-806f-edd845af95bf"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"buy","tradeId":"b1d4dd2e-289b-5b50-8bce-d5171a25d715"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71255.6,"size":0.001,"notionalUsd":71.2556,"side":"buy","tradeId":"96348b29-3db4-56d3-b8af-15e35c3f1d6d"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71255.7,"size":0.001,"notionalUsd":71.2557,"side":"buy","tradeId":"f317b3c3-8225-5d73-972b-8e2509787705"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71255.8,"size":0.003,"notionalUsd":213.7674,"side":"buy","tradeId":"cb50a99d-591f-54bc-ae96-17f551f9db3a"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71256.1,"size":0.001,"notionalUsd":71.2561,"side":"buy","tradeId":"bb09d410-fbec-563f-a306-4b249226c29d"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71256.2,"size":0.002,"notionalUsd":142.51239999999999,"side":"buy","tradeId":"8b83c5e3-3510-5434-b827-f6914e5370eb"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71256.4,"size":0.001,"notionalUsd":71.2564,"side":"buy","tradeId":"af3c3824-2435-5654-89d5-5112fb584510"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71256.7,"size":0.001,"notionalUsd":71.2567,"side":"buy","tradeId":"cc3015fd-7664-5776-85b0-1d6626024ce5"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71256.8,"size":0.011,"notionalUsd":783.8248,"side":"buy","tradeId":"5d3bd3d1-ed10-5047-9c63-2eca297e2b6e"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71256.8,"size":0.011,"notionalUsd":783.8248,"side":"buy","tradeId":"da3d6650-bf45-563a-a22b-5e80c43436db"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71256.8,"size":0.011,"notionalUsd":783.8248,"side":"buy","tradeId":"709f5506-c212-51cd-b128-f73844c3ef23"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71256.8,"size":0.011,"notionalUsd":783.8248,"side":"buy","tradeId":"46e91ea7-9bc3-5ba0-b7d8-2edaba1be269"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71257.1,"size":0.001,"notionalUsd":71.25710000000001,"side":"buy","tradeId":"31d04112-08b6-59fa-8585-25a542c21076"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71257.2,"size":0.001,"notionalUsd":71.2572,"side":"buy","tradeId":"cc74f557-71c2-51de-a832-1abf1d8ac9c1"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71257.5,"size":0.001,"notionalUsd":71.25750000000001,"side":"buy","tradeId":"1e18bf79-799c-516e-81c5-8db588cf6fde"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71257.6,"size":0.001,"notionalUsd":71.25760000000001,"side":"buy","tradeId":"41a5f739-6cc2-523a-9a81-c49266a20808"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71257.6,"size":0.001,"notionalUsd":71.25760000000001,"side":"buy","tradeId":"d5156d87-e696-5ceb-94bf-18ffaecf65cf"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71257.9,"size":0.001,"notionalUsd":71.25789999999999,"side":"buy","tradeId":"8f2ced6c-7d19-5e07-8dec-7c5b1885e71f"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71258,"size":0.002,"notionalUsd":142.516,"side":"buy","tradeId":"dedff5f5-0307-5168-80f2-bdc9b6fc838a"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71258,"size":0.001,"notionalUsd":71.258,"side":"buy","tradeId":"8bb31cde-a25d-5414-a862-6f1b8deca51f"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71258.3,"size":0.049,"notionalUsd":3491.6567000000005,"side":"buy","tradeId":"0d6e8203-7ed7-55a9-b042-4a63defd80ba"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71258.4,"size":0.004,"notionalUsd":285.0336,"side":"buy","tradeId":"ff22f16f-4a22-55a0-a093-a3dd4cde2e2c"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71258.4,"size":0.001,"notionalUsd":71.2584,"side":"buy","tradeId":"b94ca0c2-6537-5344-a3e7-90e4bdd27094"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71258.4,"size":0.001,"notionalUsd":71.2584,"side":"buy","tradeId":"acccd0b7-46fb-51c4-9472-9b3d97b7544a"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71258.7,"size":0.001,"notionalUsd":71.2587,"side":"buy","tradeId":"5165db54-8587-5895-92ef-ee957cd25335"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71258.9,"size":0.086,"notionalUsd":6128.265399999999,"side":"buy","tradeId":"a1237ba9-e59b-5974-b06d-06a1df492c5e"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71259.1,"size":0.001,"notionalUsd":71.2591,"side":"buy","tradeId":"8e187dd5-1672-509a-a077-3d609b0c83b0"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"86581a64-b6c0-54de-a9b7-d5c32ec1630b"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71259.6,"size":0.003,"notionalUsd":213.77880000000002,"side":"buy","tradeId":"1c5933c3-b1d4-58eb-bff2-20120360b53f"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71259.9,"size":0.001,"notionalUsd":71.2599,"side":"buy","tradeId":"5ed4082e-c0ec-5ae7-b7d6-b6ae53dd61e7"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260,"size":0.004,"notionalUsd":285.04,"side":"buy","tradeId":"3b29c607-85a3-570e-a7c6-cf84349b1e56"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"1376e5c3-a2bb-5796-8926-7970a58790f5"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260,"size":0.005,"notionalUsd":356.3,"side":"buy","tradeId":"a2868ad1-ddb7-5891-ba65-8637f36ab4b0"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"2bd731f4-e75f-5249-839e-cdc7bac1a27e"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"60758bd0-e7de-55da-8066-2ad6196cef72"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260.5,"size":0.022,"notionalUsd":1567.731,"side":"buy","tradeId":"93d65ae3-79ab-5f46-80cd-386bb8ca9a4c"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260.5,"size":0.022,"notionalUsd":1567.731,"side":"buy","tradeId":"27f7a369-c80e-53df-94a6-8a6116ed8e2b"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260.5,"size":0.022,"notionalUsd":1567.731,"side":"buy","tradeId":"c86561cf-e96d-557c-b54c-097cb1e69202"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260.6,"size":0.001,"notionalUsd":71.26060000000001,"side":"buy","tradeId":"4898d1ca-d7ad-509c-bac1-3c57439d38b7"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260.6,"size":0.001,"notionalUsd":71.26060000000001,"side":"buy","tradeId":"a69b936e-5a32-59a4-8dda-900d18f0c87a"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260.7,"size":0.001,"notionalUsd":71.2607,"side":"buy","tradeId":"bb3296db-9103-5bef-bcdb-3a7628aeef2a"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"buy","tradeId":"c9efd57a-9da8-54ce-9eb1-5f0dfbaeadcb"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"buy","tradeId":"cfffa778-15b8-5c3b-85dc-f1de954fd18c"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71261,"size":0.003,"notionalUsd":213.78300000000002,"side":"buy","tradeId":"616a8d15-8276-5ed6-b501-381ddfbbec39"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71261.2,"size":0.057,"notionalUsd":4061.8884,"side":"buy","tradeId":"a162b5e5-891c-5178-a718-5b7b13c42f2b"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"buy","tradeId":"dadd0e05-c94a-5235-9a84-7e0cbe268603"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"buy","tradeId":"84cf2975-2f1f-56e2-9a46-3240756f861a"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71261.4,"size":0.049,"notionalUsd":3491.8086,"side":"buy","tradeId":"433bf1be-6f35-56bf-a839-124a6c9fff56"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71261.5,"size":0.001,"notionalUsd":71.2615,"side":"buy","tradeId":"2ea4fac0-cab1-5df8-9261-e3ee2284888a"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71262,"size":0.001,"notionalUsd":71.262,"side":"buy","tradeId":"1fa1bfcc-1fa8-53a1-ab1a-bef8bab31139"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675052,"price":71262,"size":0.06,"notionalUsd":4275.72,"side":"buy","tradeId":"f17b4b73-8ffb-57a0-9e61-454ddb875229"}}
{"type":"trade","ts":1775737675057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737675057,"price":71280.7,"size":0.00223,"notionalUsd":158.955961,"side":"buy","tradeId":"2240000001295150110"}}
{"type":"trade","ts":1775737675058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675058,"price":71286.4,"size":0.177396,"notionalUsd":12645.9222144,"side":"buy","tradeId":"2290000001104000974"}}
{"type":"trade","ts":1775737675058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675058,"price":71286.4,"size":0.0008,"notionalUsd":57.02912,"side":"buy","tradeId":"2290000001104000975"}}
{"type":"trade","ts":1775737675058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675058,"price":71286.4,"size":0.003,"notionalUsd":213.8592,"side":"buy","tradeId":"2290000001104000976"}}
{"type":"trade","ts":1775737675058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675058,"price":71286.4,"size":0.003,"notionalUsd":213.8592,"side":"buy","tradeId":"2290000001104000977"}}
{"type":"trade","ts":1775737675058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675058,"price":71286.4,"size":0.003,"notionalUsd":213.8592,"side":"buy","tradeId":"2290000001104000978"}}
{"type":"trade","ts":1775737675058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675058,"price":71286.4,"size":0.002994,"notionalUsd":213.43148159999998,"side":"buy","tradeId":"2290000001104000979"}}
{"type":"trade","ts":1775737675058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675058,"price":71286.4,"size":0.000006,"notionalUsd":0.4277184,"side":"buy","tradeId":"2290000001104000980"}}
{"type":"trade","ts":1775737675058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675058,"price":71286.5,"size":0.299994,"notionalUsd":21385.522280999998,"side":"buy","tradeId":"2290000001104000981"}}
{"type":"trade","ts":1775737675062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675062,"price":71286.5,"size":0.000006,"notionalUsd":0.427719,"side":"buy","tradeId":"2290000001104000982"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71257.8,"size":1.039,"notionalUsd":74036.8542,"side":"buy","tradeId":"fb16fa8a-63fd-5a4b-bbbc-ea58975662b2"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71258.3,"size":0.001,"notionalUsd":71.2583,"side":"buy","tradeId":"a077b911-96b3-5ad5-9787-d11ef68a9fb4"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71258.7,"size":0.123,"notionalUsd":8764.820099999999,"side":"buy","tradeId":"47c43d97-6f11-5bb9-9e7d-c2c96b9e2485"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71259.1,"size":0.288,"notionalUsd":20522.6208,"side":"buy","tradeId":"65070abc-581e-5e71-9c32-4873a23bb351"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71259.5,"size":0.18,"notionalUsd":12826.71,"side":"buy","tradeId":"fdb623ca-1e86-5700-b2db-278c251cef2c"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71259.5,"size":0.185,"notionalUsd":13183.0075,"side":"buy","tradeId":"10bcfab7-31cc-5acf-acfb-ada647aa047b"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71259.5,"size":0.539,"notionalUsd":38408.870500000005,"side":"buy","tradeId":"58f9c40f-cbae-528d-b33e-969204664d65"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71259.6,"size":0.057,"notionalUsd":4061.7972000000004,"side":"buy","tradeId":"37c14fa6-65bc-574c-a1ac-b0cd6b4aa656"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71259.6,"size":0.539,"notionalUsd":38408.9244,"side":"buy","tradeId":"d6a804f9-cd46-573b-bf5f-cc7a7c6262ea"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71259.6,"size":0.411,"notionalUsd":29287.6956,"side":"buy","tradeId":"aebdc9f2-7048-52c1-8a0a-6773a8203ca9"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71259.6,"size":0.123,"notionalUsd":8764.9308,"side":"buy","tradeId":"446f3d18-8517-58eb-b1ee-35d986f040e4"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71259.6,"size":0.178,"notionalUsd":12684.2088,"side":"buy","tradeId":"efaf9b53-d12c-5acb-ae48-85561ae3d209"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71259.8,"size":0.001,"notionalUsd":71.2598,"side":"buy","tradeId":"d0b7a889-3c52-5d05-9eeb-4a16afdd2610"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71261.1,"size":0.057,"notionalUsd":4061.8827000000006,"side":"buy","tradeId":"46c15709-cac3-5618-8109-a8b3c90b0fc1"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71261.9,"size":0.006,"notionalUsd":427.5714,"side":"buy","tradeId":"41bbabb1-cd12-52d5-afa8-548acb676949"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71261.9,"size":0.011,"notionalUsd":783.8808999999999,"side":"buy","tradeId":"bcf36923-7e5c-5732-817f-f2aeba62136e"}}
{"type":"trade","ts":1775737675060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675060,"price":71261.9,"size":0.059,"notionalUsd":4204.4520999999995,"side":"buy","tradeId":"e162f3ed-daa1-55a1-91f7-264fa4543685"}}
{"type":"trade","ts":1775737675037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675037,"price":71270,"size":0.00001,"notionalUsd":0.7127000000000001,"side":"buy","tradeId":"6201113917"}}
{"type":"trade","ts":1775737675037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675037,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113918"}}
{"type":"trade","ts":1775737675037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675037,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113919"}}
{"type":"trade","ts":1775737675037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675037,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113920"}}
{"type":"trade","ts":1775737675037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675037,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113921"}}
{"type":"trade","ts":1775737675037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675037,"price":71270,"size":0.00026,"notionalUsd":18.530199999999997,"side":"buy","tradeId":"6201113922"}}
{"type":"trade","ts":1775737675037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675037,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113923"}}
{"type":"trade","ts":1775737675037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675037,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113924"}}
{"type":"trade","ts":1775737675037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675037,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"buy","tradeId":"6201113925"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675064,"price":71287.1,"size":0.008432,"notionalUsd":601.0928272000001,"side":"buy","tradeId":"2290000001104000983"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675064,"price":71287.4,"size":0.00073,"notionalUsd":52.039801999999995,"side":"buy","tradeId":"2290000001104000984"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675064,"price":71287.5,"size":0.000263,"notionalUsd":18.7486125,"side":"buy","tradeId":"2290000001104000985"}}
{"type":"trade","ts":1775737675063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675063,"price":71257.8,"size":0.117,"notionalUsd":8337.162600000001,"side":"buy","tradeId":"e769962e-8c6d-58f1-8ebc-7f3aa4a00bee"}}
{"type":"trade","ts":1775737675063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675063,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"54d2d801-0aa7-5594-8cde-118b6fe5be8d"}}
{"type":"trade","ts":1775737675063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675063,"price":71257.8,"size":0.039,"notionalUsd":2779.0542,"side":"buy","tradeId":"20f48083-5e0b-5a9c-bbb5-a67dbece564c"}}
{"type":"trade","ts":1775737675063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675063,"price":71257.8,"size":0.01,"notionalUsd":712.5780000000001,"side":"buy","tradeId":"55804748-1618-5c0f-acab-2ae11b5e7350"}}
{"type":"trade","ts":1775737675063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675063,"price":71257.8,"size":0.063,"notionalUsd":4489.2414,"side":"buy","tradeId":"347ba88e-a566-5af3-b018-4225e4c16b53"}}
{"type":"trade","ts":1775737675063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675063,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"7b47c1ef-86eb-5b4c-b8f1-1a728172776f"}}
{"type":"trade","ts":1775737675063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675063,"price":71257.7,"size":0.069,"notionalUsd":4916.781300000001,"side":"sell","tradeId":"bdc3500f-072a-5111-b7be-32f856fecba5"}}
{"type":"trade","ts":1775737675041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675041,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113926"}}
{"type":"trade","ts":1775737675041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675041,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113927"}}
{"type":"trade","ts":1775737675041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675041,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113928"}}
{"type":"trade","ts":1775737675041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675041,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113929"}}
{"type":"trade","ts":1775737675041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675041,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113930"}}
{"type":"trade","ts":1775737675041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675041,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113931"}}
{"type":"trade","ts":1775737675041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675041,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113932"}}
{"type":"trade","ts":1775737675041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675041,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113933"}}
{"type":"trade","ts":1775737675041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675041,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113934"}}
{"type":"trade","ts":1775737675041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675041,"price":71270.01,"size":0.00014,"notionalUsd":9.977801399999999,"side":"buy","tradeId":"6201113935"}}
{"type":"trade","ts":1775737675041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675041,"price":71270.01,"size":0.00001,"notionalUsd":0.7127001000000001,"side":"buy","tradeId":"6201113936"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.005,"notionalUsd":356.28900000000004,"side":"buy","tradeId":"5525397c-a889-5808-a598-6bb449acb4a0"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.014,"notionalUsd":997.6092000000001,"side":"buy","tradeId":"e46dac7f-c343-5a20-85aa-a2286071f535"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.2,"notionalUsd":14251.560000000001,"side":"buy","tradeId":"69b9dee1-265f-5851-9e24-6e0845ae18bd"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.02,"notionalUsd":1425.1560000000002,"side":"buy","tradeId":"1b7e95dc-98e3-5f9f-974b-65e2c99873f9"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.07,"notionalUsd":4988.046,"side":"buy","tradeId":"8b638f96-a6b7-5207-9a9e-85eb7409b8a6"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.118,"notionalUsd":8408.420399999999,"side":"buy","tradeId":"38161072-63b3-51b7-8bc0-cf8f033b423b"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.869,"notionalUsd":61923.0282,"side":"buy","tradeId":"b12bbc74-2d54-5d69-a506-c77ddca4c903"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.007,"notionalUsd":498.80460000000005,"side":"buy","tradeId":"b26d7ebc-4163-563e-82a8-6e15ab19c16e"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.123,"notionalUsd":8764.7094,"side":"buy","tradeId":"866b7c4a-0932-5cb3-876e-902d2a668965"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.022,"notionalUsd":1567.6716,"side":"buy","tradeId":"ec9048a8-584e-5a48-b8fc-b4f94563c0bd"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71258.1,"size":0.057,"notionalUsd":4061.7117000000003,"side":"buy","tradeId":"1be1b475-9c69-50cc-a45a-fbf6d75e652e"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71259.6,"size":0.01,"notionalUsd":712.5960000000001,"side":"buy","tradeId":"3067a735-57f1-52cc-8730-3ff88c298f5b"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71259.6,"size":0.046,"notionalUsd":3277.9416,"side":"buy","tradeId":"6a973bfe-5090-5cc7-a54e-0168cc5c66fd"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.7,"size":0.011,"notionalUsd":783.8346999999999,"side":"sell","tradeId":"9c7c216f-497d-564e-99b8-d3072c45ceca"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.004,"notionalUsd":285.0312,"side":"buy","tradeId":"3acc4944-0804-5d8b-b7c9-50814eb645ac"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.04,"notionalUsd":2850.3120000000004,"side":"buy","tradeId":"3bf17158-4ad3-5bd5-ab30-025bca076b42"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71259.6,"size":0.102,"notionalUsd":7268.4792,"side":"buy","tradeId":"96f5fe9a-e371-5056-a9ea-c3e2e9280ad8"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71259.6,"size":0.057,"notionalUsd":4061.7972000000004,"side":"buy","tradeId":"9ab37237-4fb0-518c-a687-a59db6748136"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71259.8,"size":0.045,"notionalUsd":3206.691,"side":"buy","tradeId":"f4d6d1a5-d9e5-5e3d-a4c6-b4e593e31936"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71257.8,"size":0.025,"notionalUsd":1781.4450000000002,"side":"buy","tradeId":"e13728b5-6d7e-5e36-b6b6-5b86946a5f38"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71259.8,"size":0.078,"notionalUsd":5558.2644,"side":"buy","tradeId":"5c42bfeb-e13d-583b-963e-99740816fd35"}}
{"type":"trade","ts":1775737675064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675064,"price":71261.1,"size":0.044,"notionalUsd":3135.4884,"side":"buy","tradeId":"194363e6-2aba-531f-bc35-74b2baa8af26"}}
{"type":"trade","ts":1775737675065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675065,"price":71257.7,"size":0.002,"notionalUsd":142.5154,"side":"sell","tradeId":"ac850efb-3b28-57f6-86f4-3362c2418931"}}
{"type":"trade","ts":1775737675066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675066,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"buy","tradeId":"d2f60589-bf2e-5e73-a9e0-a46cdbe3bbcc"}}
{"type":"trade","ts":1775737675066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675066,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"buy","tradeId":"492ff493-6cf6-5462-8430-d53c3aafdfb8"}}
{"type":"trade","ts":1775737675066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675066,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"buy","tradeId":"e1d74475-2902-5259-8dcb-f658cd8770ea"}}
{"type":"trade","ts":1775737675044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675044,"price":71270.01,"size":0.00007,"notionalUsd":4.988900699999999,"side":"buy","tradeId":"6201113937"}}
{"type":"trade","ts":1775737675044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675044,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113938"}}
{"type":"trade","ts":1775737675044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675044,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113939"}}
{"type":"trade","ts":1775737675044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675044,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113940"}}
{"type":"trade","ts":1775737675044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675044,"price":71270.01,"size":0.00015,"notionalUsd":10.690501499999998,"side":"buy","tradeId":"6201113941"}}
{"type":"trade","ts":1775737675072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675072,"price":71275.2,"size":0.00058,"notionalUsd":41.339616,"side":"buy","tradeId":"989381509"}}
{"type":"trade","ts":1775737675044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675044,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113942"}}
{"type":"trade","ts":1775737675044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675044,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113943"}}
{"type":"trade","ts":1775737675044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675044,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"buy","tradeId":"6201113944"}}
{"type":"trade","ts":1775737675069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737675069,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"10fb7611-6506-51e7-badd-28b5e986bd1e"}}
{"type":"trade","ts":1775737675047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675047,"price":71270.02,"size":0.00008,"notionalUsd":5.701601600000001,"side":"buy","tradeId":"6201113945"}}
{"type":"trade","ts":1775737675047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675047,"price":71270.02,"size":0.00008,"notionalUsd":5.701601600000001,"side":"buy","tradeId":"6201113946"}}
{"type":"trade","ts":1775737675047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675047,"price":71270.02,"size":0.00008,"notionalUsd":5.701601600000001,"side":"buy","tradeId":"6201113947"}}
{"type":"trade","ts":1775737675047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675047,"price":71270.02,"size":0.00008,"notionalUsd":5.701601600000001,"side":"buy","tradeId":"6201113948"}}
{"type":"trade","ts":1775737675047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675047,"price":71270.02,"size":0.00008,"notionalUsd":5.701601600000001,"side":"buy","tradeId":"6201113949"}}
{"type":"trade","ts":1775737675070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675070,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"buy","tradeId":"07836016-7f40-58e9-b59f-dacac1da4088"}}
{"type":"trade","ts":1775737675048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675048,"price":71270.02,"size":0.00008,"notionalUsd":5.701601600000001,"side":"buy","tradeId":"6201113950"}}
{"type":"trade","ts":1775737675048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675048,"price":71270.02,"size":0.00008,"notionalUsd":5.701601600000001,"side":"buy","tradeId":"6201113951"}}
{"type":"trade","ts":1775737675048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675048,"price":71270.02,"size":0.00008,"notionalUsd":5.701601600000001,"side":"buy","tradeId":"6201113952"}}
{"type":"trade","ts":1775737675048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675048,"price":71270.02,"size":0.00008,"notionalUsd":5.701601600000001,"side":"buy","tradeId":"6201113953"}}
{"type":"trade","ts":1775737675048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675048,"price":71270.02,"size":0.00008,"notionalUsd":5.701601600000001,"side":"buy","tradeId":"6201113954"}}
{"type":"trade","ts":1775737675070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675070,"price":71289.8,"size":0.001731,"notionalUsd":123.40264379999999,"side":"buy","tradeId":"2290000001104000986"}}
{"type":"trade","ts":1775737675049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675049,"price":71270.02,"size":0.00008,"notionalUsd":5.701601600000001,"side":"buy","tradeId":"6201113955"}}
{"type":"trade","ts":1775737675049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675049,"price":71270.02,"size":0.00014,"notionalUsd":9.9778028,"side":"buy","tradeId":"6201113956"}}
{"type":"trade","ts":1775737675049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675049,"price":71270.02,"size":0.00008,"notionalUsd":5.701601600000001,"side":"buy","tradeId":"6201113957"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.03,"size":0.00008,"notionalUsd":5.7016024000000005,"side":"buy","tradeId":"6201113958"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.03,"size":0.00008,"notionalUsd":5.7016024000000005,"side":"buy","tradeId":"6201113959"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.03,"size":0.00008,"notionalUsd":5.7016024000000005,"side":"buy","tradeId":"6201113960"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.03,"size":0.00008,"notionalUsd":5.7016024000000005,"side":"buy","tradeId":"6201113961"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.03,"size":0.00008,"notionalUsd":5.7016024000000005,"side":"buy","tradeId":"6201113962"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.03,"size":0.00015,"notionalUsd":10.6905045,"side":"buy","tradeId":"6201113963"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.03,"size":0.00008,"notionalUsd":5.7016024000000005,"side":"buy","tradeId":"6201113964"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.03,"size":0.00008,"notionalUsd":5.7016024000000005,"side":"buy","tradeId":"6201113965"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.03,"size":0.00008,"notionalUsd":5.7016024000000005,"side":"buy","tradeId":"6201113966"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.03,"size":0.00008,"notionalUsd":5.7016024000000005,"side":"buy","tradeId":"6201113967"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.13,"size":0.00029,"notionalUsd":20.668337700000002,"side":"buy","tradeId":"6201113968"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.13,"size":0.00008,"notionalUsd":5.701610400000001,"side":"buy","tradeId":"6201113969"}}
{"type":"trade","ts":1775737675050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675050,"price":71270.13,"size":0.00008,"notionalUsd":5.701610400000001,"side":"buy","tradeId":"6201113970"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675052,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"buy","tradeId":"6201113971"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675052,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"buy","tradeId":"6201113972"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675052,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"buy","tradeId":"6201113973"}}
{"type":"trade","ts":1775737675052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675052,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"buy","tradeId":"6201113974"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"buy","tradeId":"6201113975"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.2,"size":0.00015,"notionalUsd":10.690679999999999,"side":"buy","tradeId":"6201113976"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"buy","tradeId":"6201113977"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"buy","tradeId":"6201113978"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"buy","tradeId":"6201113979"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.21,"size":0.00008,"notionalUsd":5.701696800000001,"side":"buy","tradeId":"6201113980"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.21,"size":0.00008,"notionalUsd":5.701696800000001,"side":"buy","tradeId":"6201113981"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.21,"size":0.00008,"notionalUsd":5.701696800000001,"side":"buy","tradeId":"6201113982"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.27,"size":0.00008,"notionalUsd":5.701701600000001,"side":"buy","tradeId":"6201113983"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.34,"size":0.00029,"notionalUsd":20.6686886,"side":"buy","tradeId":"6201113984"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.74,"size":0.00113,"notionalUsd":80.5370662,"side":"buy","tradeId":"6201113985"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.74,"size":0.00008,"notionalUsd":5.7017392000000005,"side":"buy","tradeId":"6201113986"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.74,"size":0.00008,"notionalUsd":5.7017392000000005,"side":"buy","tradeId":"6201113987"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"buy","tradeId":"6201113988"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"buy","tradeId":"6201113989"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"buy","tradeId":"6201113990"}}
{"type":"trade","ts":1775737675053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675053,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"buy","tradeId":"6201113991"}}
{"type":"trade","ts":1775737675080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737675080,"price":71261.8,"size":0.023,"notionalUsd":1639.0214,"side":"buy","tradeId":"daefe644-55ea-57d4-b12b-bcafe68d7765"}}
{"type":"trade","ts":1775737675080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737675080,"price":71261.7,"size":0.015,"notionalUsd":1068.9254999999998,"side":"sell","tradeId":"a5c17044-a762-574d-b292-89e7a878cf7b"}}
{"type":"trade","ts":1775737675096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675096,"price":71264.4,"size":0.0014000000000000002,"notionalUsd":99.77016,"side":"buy","tradeId":"2493651688"}}
{"type":"trade","ts":1775737675096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675096,"price":71264.4,"size":0.0001,"notionalUsd":7.12644,"side":"buy","tradeId":"2493651689"}}
{"type":"trade","ts":1775737675097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675097,"price":71264.4,"size":0.0008,"notionalUsd":57.01152,"side":"buy","tradeId":"2493651690"}}
{"type":"trade","ts":1775737675076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675076,"price":71248.1,"size":0.059,"notionalUsd":4203.6379,"side":"sell","tradeId":"7542320016"}}
{"type":"trade","ts":1775737675076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675076,"price":71248.1,"size":0.141,"notionalUsd":10045.9821,"side":"sell","tradeId":"7542320017"}}
{"type":"trade","ts":1775737675109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675109,"price":71264.4,"size":0.003,"notionalUsd":213.79319999999998,"side":"buy","tradeId":"2493651691"}}
{"type":"trade","ts":1775737675111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675111,"price":71264.4,"size":0.04,"notionalUsd":2850.576,"side":"buy","tradeId":"2493651696"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00041,"notionalUsd":29.221815199999998,"side":"buy","tradeId":"6201113992"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201113993"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201113994"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201113995"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201113996"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201113997"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201113998"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201113999"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00015,"notionalUsd":10.690907999999999,"side":"buy","tradeId":"6201114000"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00014,"notionalUsd":9.978180799999999,"side":"buy","tradeId":"6201114001"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201114002"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201114003"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201114004"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201114005"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.0109,"notionalUsd":776.872648,"side":"buy","tradeId":"6201114006"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201114007"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00105,"notionalUsd":74.836356,"side":"buy","tradeId":"6201114008"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201114009"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.72,"size":0.00008,"notionalUsd":5.701817600000001,"side":"buy","tradeId":"6201114010"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.73,"size":0.00008,"notionalUsd":5.7018184000000005,"side":"buy","tradeId":"6201114011"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.73,"size":0.00008,"notionalUsd":5.7018184000000005,"side":"buy","tradeId":"6201114012"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.73,"size":0.00008,"notionalUsd":5.7018184000000005,"side":"buy","tradeId":"6201114013"}}
{"type":"trade","ts":1775737675091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675091,"price":71272.73,"size":0.00008,"notionalUsd":5.7018184000000005,"side":"buy","tradeId":"6201114014"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114015"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114016"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00015,"notionalUsd":10.691012999999998,"side":"buy","tradeId":"6201114017"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114018"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114019"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114020"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114021"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114022"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114023"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114024"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00015,"notionalUsd":10.691012999999998,"side":"buy","tradeId":"6201114025"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114026"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114027"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114028"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114029"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.42,"size":0.00008,"notionalUsd":5.701873600000001,"side":"buy","tradeId":"6201114030"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.43,"size":0.00008,"notionalUsd":5.7018744,"side":"buy","tradeId":"6201114031"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.43,"size":0.00008,"notionalUsd":5.7018744,"side":"buy","tradeId":"6201114032"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.43,"size":0.00008,"notionalUsd":5.7018744,"side":"buy","tradeId":"6201114033"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.43,"size":0.00008,"notionalUsd":5.7018744,"side":"buy","tradeId":"6201114034"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.43,"size":0.00008,"notionalUsd":5.7018744,"side":"buy","tradeId":"6201114035"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.43,"size":0.00008,"notionalUsd":5.7018744,"side":"buy","tradeId":"6201114036"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.43,"size":0.00008,"notionalUsd":5.7018744,"side":"buy","tradeId":"6201114037"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.44,"size":0.00507,"notionalUsd":361.3563408,"side":"buy","tradeId":"6201114038"}}
{"type":"trade","ts":1775737675095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675095,"price":71273.44,"size":0.00008,"notionalUsd":5.701875200000001,"side":"buy","tradeId":"6201114039"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114040"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114041"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114042"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114043"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114044"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114045"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114046"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114047"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114048"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00014,"notionalUsd":9.9783516,"side":"buy","tradeId":"6201114049"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114050"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114051"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114052"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114053"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114054"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114055"}}
{"type":"trade","ts":1775737675115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675115,"price":71273.94,"size":0.00007,"notionalUsd":4.9891758,"side":"buy","tradeId":"6201114056"}}
{"type":"trade","ts":1775737675141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737675141,"price":71250,"size":0.000014035087719298246,"notionalUsd":1,"side":"buy","tradeId":"7361e794-26a8-537e-b7db-57679f326c76"}}
{"type":"trade","ts":1775737675128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675128,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542320018"}}
{"type":"trade","ts":1775737675128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675128,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"buy","tradeId":"7542320019"}}
{"type":"trade","ts":1775737675128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675128,"price":71248.2,"size":0.003,"notionalUsd":213.7446,"side":"buy","tradeId":"7542320020"}}
{"type":"trade","ts":1775737675128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675128,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"buy","tradeId":"7542320021"}}
{"type":"trade","ts":1775737675169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675169,"price":71289.8,"size":0.003462,"notionalUsd":246.80528759999999,"side":"buy","tradeId":"2290000001104000987"}}
{"type":"trade","ts":1775737675182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675182,"price":71264.4,"size":0.017,"notionalUsd":1211.4948,"side":"buy","tradeId":"2493651697"}}
{"type":"trade","ts":1775737675154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675154,"price":71273.93,"size":0.00008,"notionalUsd":5.7019144,"side":"sell","tradeId":"6201114057"}}
{"type":"trade","ts":1775737675157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675157,"price":71273.93,"size":0.00008,"notionalUsd":5.7019144,"side":"sell","tradeId":"6201114058"}}
{"type":"trade","ts":1775737675157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675157,"price":71273.93,"size":0.00008,"notionalUsd":5.7019144,"side":"sell","tradeId":"6201114059"}}
{"type":"trade","ts":1775737675157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675157,"price":71273.93,"size":0.00008,"notionalUsd":5.7019144,"side":"sell","tradeId":"6201114060"}}
{"type":"trade","ts":1775737675161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675161,"price":71273.93,"size":0.00008,"notionalUsd":5.7019144,"side":"sell","tradeId":"6201114061"}}
{"type":"trade","ts":1775737675200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675200,"price":71275.2,"size":0.00000594,"notionalUsd":0.423374688,"side":"buy","tradeId":"989381510"}}
{"type":"trade","ts":1775737675200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675200,"price":71275.4,"size":0.00008624,"notionalUsd":6.1467904959999995,"side":"buy","tradeId":"989381511"}}
{"type":"trade","ts":1775737675200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675200,"price":71276.2,"size":0.00009044,"notionalUsd":6.446219527999999,"side":"buy","tradeId":"989381512"}}
{"type":"trade","ts":1775737675200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675200,"price":71276.4,"size":0.00004377,"notionalUsd":3.1197680279999997,"side":"buy","tradeId":"989381514"}}
{"type":"trade","ts":1775737675200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675200,"price":71276.5,"size":0.00044509,"notionalUsd":31.724457384999997,"side":"buy","tradeId":"989381515"}}
{"type":"trade","ts":1775737675200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675200,"price":71276.9,"size":0.00010861,"notionalUsd":7.741384109,"side":"buy","tradeId":"989381516"}}
{"type":"trade","ts":1775737675200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675200,"price":71277.3,"size":0.00027309,"notionalUsd":19.465117857,"side":"buy","tradeId":"989381518"}}
{"type":"trade","ts":1775737675200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675200,"price":71277.9,"size":0.00008242,"notionalUsd":5.874724518,"side":"buy","tradeId":"989381519"}}
{"type":"trade","ts":1775737675203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675203,"price":71264.3,"size":0.0005,"notionalUsd":35.63215,"side":"sell","tradeId":"2493651699"}}
{"type":"trade","ts":1775737675263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737675263,"price":71276.12,"size":0.00030067,"notionalUsd":21.4305910004,"side":"sell","tradeId":"996913222"}}
{"type":"trade","ts":1775737675230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675230,"price":71257.7,"size":0.022,"notionalUsd":1567.6693999999998,"side":"sell","tradeId":"179944d1-f652-5356-906c-e1d587bbef9b"}}
{"type":"trade","ts":1775737675230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675230,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"858f4429-b1ec-5f5a-b8c5-103d3e9fa88b"}}
{"type":"trade","ts":1775737675230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675230,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"258e7b18-d94e-5136-a87a-1bb94cd1829d"}}
{"type":"trade","ts":1775737675230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675230,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"cdefca6e-291a-53a1-b752-eb52abce3957"}}
{"type":"trade","ts":1775737675230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675230,"price":71257.7,"size":0.004,"notionalUsd":285.0308,"side":"sell","tradeId":"819e186f-4d86-5b19-b652-5b7a07a09b18"}}
{"type":"trade","ts":1775737675230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675230,"price":71257.6,"size":0.001,"notionalUsd":71.25760000000001,"side":"sell","tradeId":"f7855e19-811d-5aad-bf45-1f55591db940"}}
{"type":"trade","ts":1775737675233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675233,"price":71256.6,"size":0.001,"notionalUsd":71.2566,"side":"sell","tradeId":"d464ab8f-3612-5902-a1fd-51e5725c035e"}}
{"type":"trade","ts":1775737675233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675233,"price":71256.2,"size":0.001,"notionalUsd":71.25619999999999,"side":"sell","tradeId":"888375f4-83fc-50c6-adc1-37e24900d01d"}}
{"type":"trade","ts":1775737675233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675233,"price":71256,"size":0.001,"notionalUsd":71.256,"side":"sell","tradeId":"6732f76e-0b99-5584-b85f-829be5b2b8c3"}}
{"type":"trade","ts":1775737675233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675233,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"sell","tradeId":"59e49966-57f4-5795-bf58-8807ab8bdec6"}}
{"type":"trade","ts":1775737675212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675212,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542320022"}}
{"type":"trade","ts":1775737675212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675212,"price":71248.2,"size":0.106,"notionalUsd":7552.3092,"side":"buy","tradeId":"7542320023"}}
{"type":"trade","ts":1775737675249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675249,"price":71255,"size":0.001,"notionalUsd":71.255,"side":"sell","tradeId":"de1f627d-8b7b-5f74-9dbf-d173c57db49e"}}
{"type":"trade","ts":1775737675249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675249,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"9916a4b7-965a-5df9-965b-f14c0c695c6b"}}
{"type":"trade","ts":1775737675249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675249,"price":71254.6,"size":0.001,"notionalUsd":71.25460000000001,"side":"sell","tradeId":"e4b10f86-a80c-5618-92e4-321549e41036"}}
{"type":"trade","ts":1775737675249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675249,"price":71253.9,"size":0.001,"notionalUsd":71.2539,"side":"sell","tradeId":"6260b328-493a-5bce-a13e-9e4d8cabd932"}}
{"type":"trade","ts":1775737675249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675249,"price":71253.5,"size":0.001,"notionalUsd":71.2535,"side":"sell","tradeId":"94f1dda5-739f-5288-8137-e140a4ec394b"}}
{"type":"trade","ts":1775737675258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675258,"price":71264.3,"size":0.0062,"notionalUsd":441.83866,"side":"sell","tradeId":"2493651707"}}
{"type":"trade","ts":1775737675258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675258,"price":71264.2,"size":0.0003,"notionalUsd":21.37926,"side":"sell","tradeId":"2493651709"}}
{"type":"trade","ts":1775737675260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675260,"price":71264.1,"size":0.0282,"notionalUsd":2009.6476200000002,"side":"sell","tradeId":"2493651711"}}
{"type":"trade","ts":1775737675260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675260,"price":71263.5,"size":0.0001,"notionalUsd":7.12635,"side":"sell","tradeId":"2493651712"}}
{"type":"trade","ts":1775737675260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675260,"price":71262.9,"size":0.0001,"notionalUsd":7.12629,"side":"sell","tradeId":"2493651713"}}
{"type":"trade","ts":1775737675260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675260,"price":71262.6,"size":0.0003,"notionalUsd":21.37878,"side":"sell","tradeId":"2493651714"}}
{"type":"trade","ts":1775737675260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675260,"price":71262.2,"size":0.0001,"notionalUsd":7.12622,"side":"sell","tradeId":"2493651715"}}
{"type":"trade","ts":1775737675260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675260,"price":71261.9,"size":0.0001,"notionalUsd":7.126189999999999,"side":"sell","tradeId":"2493651716"}}
{"type":"trade","ts":1775737675260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675260,"price":71261.5,"size":0.0001,"notionalUsd":7.12615,"side":"sell","tradeId":"2493651717"}}
{"type":"trade","ts":1775737675260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675260,"price":71260.9,"size":0.0004,"notionalUsd":28.50436,"side":"sell","tradeId":"2493651720"}}
{"type":"trade","ts":1775737675263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675263,"price":71260.8,"size":0.0001,"notionalUsd":7.126080000000001,"side":"sell","tradeId":"2493651721"}}
{"type":"trade","ts":1775737675263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675263,"price":71260.6,"size":0.0001,"notionalUsd":7.126060000000001,"side":"sell","tradeId":"2493651722"}}
{"type":"trade","ts":1775737675263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675263,"price":71260.5,"size":0.0001,"notionalUsd":7.12605,"side":"sell","tradeId":"2493651723"}}
{"type":"trade","ts":1775737675263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675263,"price":71260,"size":0.0004,"notionalUsd":28.504,"side":"sell","tradeId":"2493651725"}}
{"type":"trade","ts":1775737675263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675263,"price":71259.8,"size":0.0001,"notionalUsd":7.12598,"side":"sell","tradeId":"2493651726"}}
{"type":"trade","ts":1775737675263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675263,"price":71259.4,"size":0.0001,"notionalUsd":7.12594,"side":"sell","tradeId":"2493651727"}}
{"type":"trade","ts":1775737675263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675263,"price":71258.5,"size":0.0003,"notionalUsd":21.37755,"side":"sell","tradeId":"2493651729"}}
{"type":"trade","ts":1775737675262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675262,"price":71253.2,"size":0.05,"notionalUsd":3562.66,"side":"sell","tradeId":"9d005e8b-3e94-5d65-b760-54860321328d"}}
{"type":"trade","ts":1775737675262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675262,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"sell","tradeId":"f783a02a-55d5-5587-84b2-01bb153e42ea"}}
{"type":"trade","ts":1775737675232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675232,"price":71248.2,"size":0.004,"notionalUsd":284.9928,"side":"buy","tradeId":"7542320024"}}
{"type":"trade","ts":1775737675270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675270,"price":71258.1,"size":0.0003,"notionalUsd":21.37743,"side":"sell","tradeId":"2493651731"}}
{"type":"trade","ts":1775737675266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675266,"price":71252.5,"size":0.001,"notionalUsd":71.2525,"side":"sell","tradeId":"4f4847ab-8a2d-5ea4-9177-b2355efffd97"}}
{"type":"trade","ts":1775737675266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737675266,"price":71252.4,"size":0.000477176909128675,"notionalUsd":34,"side":"buy","tradeId":"5c583d91-58dc-5e54-8efd-eeaf92dd224d"}}
{"type":"trade","ts":1775737675267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675267,"price":71252,"size":0.001,"notionalUsd":71.252,"side":"sell","tradeId":"2cd272de-3f65-572e-8f65-d9ed2bfbce93"}}
{"type":"trade","ts":1775737675267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675267,"price":71251.8,"size":0.001,"notionalUsd":71.2518,"side":"sell","tradeId":"e8d325c2-8313-5cb5-9f50-35f633f17801"}}
{"type":"trade","ts":1775737675269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675269,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"sell","tradeId":"c01d88ff-6c1a-5ac1-a5ef-2bd1b1afa656"}}
{"type":"trade","ts":1775737675269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675269,"price":71251.1,"size":0.001,"notionalUsd":71.25110000000001,"side":"sell","tradeId":"bb7d3bcb-e37d-53ff-b5b2-0fe0ff74f524"}}
{"type":"trade","ts":1775737675277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675277,"price":71250.9,"size":0.09,"notionalUsd":6412.580999999999,"side":"sell","tradeId":"7b3d20c7-1c41-50e2-ab62-52c0f54121b9"}}
{"type":"trade","ts":1775737675282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675282,"price":71250.9,"size":0.058,"notionalUsd":4132.5522,"side":"sell","tradeId":"534324f1-ddb6-59ba-9c7c-523bcddc7ff6"}}
{"type":"trade","ts":1775737675282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675282,"price":71250.9,"size":0.104,"notionalUsd":7410.093599999999,"side":"sell","tradeId":"868232a4-e468-5724-91d0-7db1fe3f1839"}}
{"type":"trade","ts":1775737675282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675282,"price":71250.9,"size":0.058,"notionalUsd":4132.5522,"side":"sell","tradeId":"aa3d789f-bd12-5e89-a992-ce008a86b98a"}}
{"type":"trade","ts":1775737675282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675282,"price":71250.9,"size":0.142,"notionalUsd":10117.627799999998,"side":"sell","tradeId":"84ecc012-73fb-5c51-9a38-a48da6046cb8"}}
{"type":"trade","ts":1775737675282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675282,"price":71250.9,"size":0.039,"notionalUsd":2778.7850999999996,"side":"sell","tradeId":"afa96aa6-9418-585f-b135-99d4decbd5ee"}}
{"type":"trade","ts":1775737675283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675283,"price":71250.9,"size":0.091,"notionalUsd":6483.831899999999,"side":"sell","tradeId":"53a20bb7-bd6d-5629-babf-985bbe3207f0"}}
{"type":"trade","ts":1775737675283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675283,"price":71250.9,"size":0.028,"notionalUsd":1995.0251999999998,"side":"sell","tradeId":"4eee52b2-72e8-5700-b3fb-fea0bdb9ac9c"}}
{"type":"trade","ts":1775737675283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675283,"price":71250.9,"size":0.001,"notionalUsd":71.2509,"side":"sell","tradeId":"af9307cb-3bc2-5826-9269-8867eddef711"}}
{"type":"trade","ts":1775737675283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675283,"price":71250.9,"size":0.004,"notionalUsd":285.0036,"side":"sell","tradeId":"5d6045bc-862b-5a9b-a158-89ea1cfad06c"}}
{"type":"trade","ts":1775737675283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675283,"price":71250.7,"size":0.001,"notionalUsd":71.2507,"side":"sell","tradeId":"92ea4ba1-b532-54dc-b9f6-fbb676258a20"}}
{"type":"trade","ts":1775737675283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675283,"price":71249.6,"size":0.001,"notionalUsd":71.2496,"side":"sell","tradeId":"4b4303d9-ed79-5f78-86d9-fbf59aedb6fc"}}
{"type":"trade","ts":1775737675283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675283,"price":71249.6,"size":0.001,"notionalUsd":71.2496,"side":"sell","tradeId":"63f794e0-3248-55c6-b74d-9de22d3e84b5"}}
{"type":"trade","ts":1775737675283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675283,"price":71249.6,"size":0.001,"notionalUsd":71.2496,"side":"sell","tradeId":"4f03a12a-3433-5ab4-b0ca-d990c806cec5"}}
{"type":"trade","ts":1775737675283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675283,"price":71249.6,"size":0.093,"notionalUsd":6626.2128,"side":"sell","tradeId":"ab43bf0f-d157-56b1-8abc-a60f53af86ff"}}
{"type":"trade","ts":1775737675283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675283,"price":71249.6,"size":0.047,"notionalUsd":3348.7312,"side":"sell","tradeId":"2e2498f1-e327-5366-997f-ca8fff8edf69"}}
{"type":"trade","ts":1775737675283,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675283,"price":71249.4,"size":0.062,"notionalUsd":4417.462799999999,"side":"sell","tradeId":"54ef656d-2e20-5366-86f4-a7187f0caf1b"}}
{"type":"trade","ts":1775737675292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675292,"price":71258.1,"size":0.0005,"notionalUsd":35.62905000000001,"side":"sell","tradeId":"2493651732"}}
{"type":"trade","ts":1775737675310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675310,"price":71258.2,"size":0.2215,"notionalUsd":15783.6913,"side":"buy","tradeId":"2493651734"}}
{"type":"trade","ts":1775737675308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675308,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"7d70f792-96f9-5c1d-94b4-03b15325e776"}}
{"type":"trade","ts":1775737675308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675308,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"b4352c3b-7c86-5221-a602-c49b93258e6a"}}
{"type":"trade","ts":1775737675309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675309,"price":71249.3,"size":0.001,"notionalUsd":71.2493,"side":"sell","tradeId":"629c7dc5-823a-5264-83d5-a19df4d25d33"}}
{"type":"trade","ts":1775737675309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675309,"price":71249.2,"size":0.001,"notionalUsd":71.2492,"side":"sell","tradeId":"001ba0f2-dcfc-5aaf-bcf0-de953e25f65f"}}
{"type":"trade","ts":1775737675312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675312,"price":71289.7,"size":0.00015,"notionalUsd":10.693454999999998,"side":"sell","tradeId":"2290000001104000988"}}
{"type":"trade","ts":1775737675312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675312,"price":71289.7,"size":0.0016,"notionalUsd":114.06352,"side":"sell","tradeId":"2290000001104000989"}}
{"type":"trade","ts":1775737675312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675312,"price":71289.7,"size":0.0016,"notionalUsd":114.06352,"side":"sell","tradeId":"2290000001104000990"}}
{"type":"trade","ts":1775737675312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675312,"price":71289.7,"size":0.0016,"notionalUsd":114.06352,"side":"sell","tradeId":"2290000001104000991"}}
{"type":"trade","ts":1775737675312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675312,"price":71289.7,"size":0.033748,"notionalUsd":2405.8847956,"side":"sell","tradeId":"2290000001104000992"}}
{"type":"trade","ts":1775737675312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675312,"price":71289.7,"size":0.016864,"notionalUsd":1202.2295008,"side":"sell","tradeId":"2290000001104000993"}}
{"type":"trade","ts":1775737675312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675312,"price":71289.7,"size":0.014681,"notionalUsd":1046.6040857,"side":"sell","tradeId":"2290000001104000994"}}
{"type":"trade","ts":1775737675283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675283,"price":71248.1,"size":0.021,"notionalUsd":1496.2101000000002,"side":"sell","tradeId":"7542320025"}}
{"type":"trade","ts":1775737675287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675287,"price":71248.2,"size":0.005,"notionalUsd":356.241,"side":"buy","tradeId":"7542320026"}}
{"type":"trade","ts":1775737675324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675324,"price":71289.7,"size":0.018727,"notionalUsd":1335.0422119,"side":"sell","tradeId":"2290000001104000995"}}
{"type":"trade","ts":1775737675324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675324,"price":71289.7,"size":0.0008,"notionalUsd":57.03176,"side":"sell","tradeId":"2290000001104000996"}}
{"type":"trade","ts":1775737675324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675324,"price":71289.7,"size":0.0016,"notionalUsd":114.06352,"side":"sell","tradeId":"2290000001104000997"}}
{"type":"trade","ts":1775737675324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675324,"price":71289.7,"size":0.033748,"notionalUsd":2405.8847956,"side":"sell","tradeId":"2290000001104000998"}}
{"type":"trade","ts":1775737675324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675324,"price":71289.7,"size":0.0016,"notionalUsd":114.06352,"side":"sell","tradeId":"2290000001104000999"}}
{"type":"trade","ts":1775737675324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675324,"price":71289.7,"size":0.0016,"notionalUsd":114.06352,"side":"sell","tradeId":"2290000001104001000"}}
{"type":"trade","ts":1775737675324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675324,"price":71289.7,"size":0.0016,"notionalUsd":114.06352,"side":"sell","tradeId":"2290000001104001001"}}
{"type":"trade","ts":1775737675324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675324,"price":71289.7,"size":0.0016,"notionalUsd":114.06352,"side":"sell","tradeId":"2290000001104001002"}}
{"type":"trade","ts":1775737675324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675324,"price":71289.7,"size":0.008968,"notionalUsd":639.3260296,"side":"sell","tradeId":"2290000001104001003"}}
{"type":"trade","ts":1775737675328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675328,"price":71258.2,"size":0.02,"notionalUsd":1425.164,"side":"buy","tradeId":"2493651735"}}
{"type":"trade","ts":1775737675298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675298,"price":71248.1,"size":0.003,"notionalUsd":213.7443,"side":"sell","tradeId":"7542320027"}}
{"type":"trade","ts":1775737675384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737675384,"price":71276.13,"size":7.2e-7,"notionalUsd":0.051318813600000006,"side":"buy","tradeId":"996913223"}}
{"type":"trade","ts":1775737675303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675303,"price":71248.1,"size":0.003,"notionalUsd":213.7443,"side":"sell","tradeId":"7542320028"}}
{"type":"trade","ts":1775737675303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675303,"price":71248.1,"size":0.003,"notionalUsd":213.7443,"side":"sell","tradeId":"7542320029"}}
{"type":"trade","ts":1775737675347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675347,"price":71258.2,"size":0.0188,"notionalUsd":1339.65416,"side":"buy","tradeId":"2493651736"}}
{"type":"trade","ts":1775737675332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675332,"price":71248.2,"size":0.018,"notionalUsd":1282.4676,"side":"buy","tradeId":"7542320030"}}
{"type":"trade","ts":1775737675338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675338,"price":71248.2,"size":0.028,"notionalUsd":1994.9496,"side":"buy","tradeId":"7542320031"}}
{"type":"trade","ts":1775737675357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675357,"price":71273.94,"size":0.00001,"notionalUsd":0.7127394000000001,"side":"buy","tradeId":"6201114062"}}
{"type":"trade","ts":1775737675357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675357,"price":71273.94,"size":0.00007,"notionalUsd":4.9891758,"side":"buy","tradeId":"6201114063"}}
{"type":"trade","ts":1775737675385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675385,"price":71258.1,"size":0.0005,"notionalUsd":35.62905000000001,"side":"sell","tradeId":"2493651737"}}
{"type":"trade","ts":1775737675359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675359,"price":71273.94,"size":0.00001,"notionalUsd":0.7127394000000001,"side":"buy","tradeId":"6201114064"}}
{"type":"trade","ts":1775737675359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675359,"price":71273.94,"size":0.00007,"notionalUsd":4.9891758,"side":"buy","tradeId":"6201114065"}}
{"type":"trade","ts":1775737675359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675359,"price":71273.94,"size":0.00001,"notionalUsd":0.7127394000000001,"side":"buy","tradeId":"6201114066"}}
{"type":"trade","ts":1775737675359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675359,"price":71273.94,"size":0.00007,"notionalUsd":4.9891758,"side":"buy","tradeId":"6201114067"}}
{"type":"trade","ts":1775737675359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675359,"price":71273.94,"size":0.00001,"notionalUsd":0.7127394000000001,"side":"buy","tradeId":"6201114068"}}
{"type":"trade","ts":1775737675359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675359,"price":71273.94,"size":0.00007,"notionalUsd":4.9891758,"side":"buy","tradeId":"6201114069"}}
{"type":"trade","ts":1775737675363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675363,"price":71273.94,"size":0.00001,"notionalUsd":0.7127394000000001,"side":"buy","tradeId":"6201114070"}}
{"type":"trade","ts":1775737675363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675363,"price":71273.94,"size":0.00007,"notionalUsd":4.9891758,"side":"buy","tradeId":"6201114071"}}
{"type":"trade","ts":1775737675359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675359,"price":71248.2,"size":0.012,"notionalUsd":854.9784,"side":"buy","tradeId":"7542320032"}}
{"type":"trade","ts":1775737675366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675366,"price":71248.2,"size":0.01,"notionalUsd":712.482,"side":"buy","tradeId":"7542320033"}}
{"type":"trade","ts":1775737675400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675400,"price":71247.8,"size":0.021,"notionalUsd":1496.2038000000002,"side":"buy","tradeId":"1a6ad368-5188-5f75-8242-7f32aee9f0b8"}}
{"type":"trade","ts":1775737675463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737675463,"price":71276.12,"size":5e-8,"notionalUsd":0.0035638059999999997,"side":"sell","tradeId":"996913224"}}
{"type":"trade","ts":1775737675388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675388,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"buy","tradeId":"7542320034"}}
{"type":"trade","ts":1775737675427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675427,"price":71258.2,"size":0.0201,"notionalUsd":1432.28982,"side":"buy","tradeId":"2493651738"}}
{"type":"trade","ts":1775737675393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675393,"price":71248.2,"size":0.1,"notionalUsd":7124.82,"side":"buy","tradeId":"7542320035"}}
{"type":"trade","ts":1775737675442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675442,"price":71248.2,"size":0.295,"notionalUsd":21018.218999999997,"side":"buy","tradeId":"7542320036"}}
{"type":"trade","ts":1775737675442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675442,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"buy","tradeId":"7542320037"}}
{"type":"trade","ts":1775737675442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675442,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"buy","tradeId":"7542320038"}}
{"type":"trade","ts":1775737675442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675442,"price":71248.2,"size":0.301,"notionalUsd":21445.708199999997,"side":"buy","tradeId":"7542320039"}}
{"type":"trade","ts":1775737675451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675451,"price":71248.2,"size":0.009,"notionalUsd":641.2338,"side":"buy","tradeId":"7542320040"}}
{"type":"trade","ts":1775737675485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737675485,"price":71250.2,"size":0.004,"notionalUsd":285.00079999999997,"side":"buy","tradeId":"f405c9c4-7d4f-59fe-a873-14c132508e2d"}}
{"type":"trade","ts":1775737675485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737675485,"price":71250.5,"size":0.061,"notionalUsd":4346.2805,"side":"buy","tradeId":"8af3520f-4e94-5ded-aa4e-6f648cdace9f"}}
{"type":"trade","ts":1775737675485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737675485,"price":71253.3,"size":0.092,"notionalUsd":6555.3036,"side":"buy","tradeId":"628e58e1-8fb3-5ff1-9b10-57cf20bc63a2"}}
{"type":"trade","ts":1775737675486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675486,"price":71247.8,"size":0.3,"notionalUsd":21374.34,"side":"buy","tradeId":"db3c6863-21f3-5186-b7ee-6eead4d47fe1"}}
{"type":"trade","ts":1775737675469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675469,"price":71248.2,"size":0.041,"notionalUsd":2921.1762,"side":"buy","tradeId":"7542320041"}}
{"type":"trade","ts":1775737675469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675469,"price":71248.2,"size":0.007,"notionalUsd":498.7374,"side":"buy","tradeId":"7542320042"}}
{"type":"trade","ts":1775737675511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675511,"price":71247.8,"size":0.005,"notionalUsd":356.23900000000003,"side":"buy","tradeId":"ff4b1d28-235f-5e2b-8af1-159f5cb5c2fa"}}
{"type":"trade","ts":1775737675495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675495,"price":71248.2,"size":0.086,"notionalUsd":6127.345199999999,"side":"buy","tradeId":"7542320043"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.011,"notionalUsd":783.7302,"side":"buy","tradeId":"7542320044"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":1.291,"notionalUsd":91981.42619999999,"side":"buy","tradeId":"7542320045"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":1.043,"notionalUsd":74311.87259999999,"side":"buy","tradeId":"7542320046"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.348,"notionalUsd":24794.3736,"side":"buy","tradeId":"7542320047"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.004,"notionalUsd":284.9928,"side":"buy","tradeId":"7542320048"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.003,"notionalUsd":213.7446,"side":"buy","tradeId":"7542320049"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"buy","tradeId":"7542320050"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.023,"notionalUsd":1638.7086,"side":"buy","tradeId":"7542320051"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.005,"notionalUsd":356.241,"side":"buy","tradeId":"7542320052"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.27,"notionalUsd":19237.014,"side":"buy","tradeId":"7542320053"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.003,"notionalUsd":213.7446,"side":"buy","tradeId":"7542320054"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.48,"notionalUsd":34199.136,"side":"buy","tradeId":"7542320055"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.147,"notionalUsd":10473.4854,"side":"buy","tradeId":"7542320056"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"buy","tradeId":"7542320057"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"buy","tradeId":"7542320058"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.125,"notionalUsd":8906.025,"side":"buy","tradeId":"7542320059"}}
{"type":"trade","ts":1775737675513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675513,"price":71248.2,"size":0.029,"notionalUsd":2066.1978,"side":"buy","tradeId":"7542320060"}}
{"type":"trade","ts":1775737675516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675516,"price":71248.3,"size":0.002,"notionalUsd":142.4966,"side":"buy","tradeId":"7542320061"}}
{"type":"trade","ts":1775737675516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675516,"price":71248.3,"size":0.023,"notionalUsd":1638.7109,"side":"buy","tradeId":"7542320062"}}
{"type":"trade","ts":1775737675599,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737675599,"price":71276.13,"size":7.8e-7,"notionalUsd":0.055595381400000005,"side":"buy","tradeId":"996913225"}}
{"type":"trade","ts":1775737675558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675558,"price":71273.93,"size":0.00008,"notionalUsd":5.7019144,"side":"sell","tradeId":"6201114072"}}
{"type":"trade","ts":1775737675561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675561,"price":71273.93,"size":0.00008,"notionalUsd":5.7019144,"side":"sell","tradeId":"6201114073"}}
{"type":"trade","ts":1775737675561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675561,"price":71273.93,"size":0.00008,"notionalUsd":5.7019144,"side":"sell","tradeId":"6201114074"}}
{"type":"trade","ts":1775737675561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675561,"price":71273.93,"size":0.00008,"notionalUsd":5.7019144,"side":"sell","tradeId":"6201114075"}}
{"type":"trade","ts":1775737675565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675565,"price":71273.93,"size":0.00008,"notionalUsd":5.7019144,"side":"sell","tradeId":"6201114076"}}
{"type":"trade","ts":1775737675568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675568,"price":71248.3,"size":0.009,"notionalUsd":641.2347,"side":"buy","tradeId":"7542320063"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71247.8,"size":0.002,"notionalUsd":142.4956,"side":"buy","tradeId":"6514e690-04e2-5586-a10b-cb77b8e7e861"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"buy","tradeId":"d3b60b22-60c2-589d-9a83-17e81e59e742"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"buy","tradeId":"9e3f308a-6ccb-59c8-9813-bfe50a768af9"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"buy","tradeId":"1e440c5a-bf80-582f-ba1e-c7c34c1bebc9"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71247.8,"size":0.008,"notionalUsd":569.9824,"side":"buy","tradeId":"14024b3a-0fd0-5916-9300-453544a63203"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"buy","tradeId":"db0abd4e-6a87-5447-acff-2c763dc06cc9"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"buy","tradeId":"6740d5ab-319a-555a-9f48-36b26d994d02"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71247.8,"size":0.005,"notionalUsd":356.23900000000003,"side":"buy","tradeId":"d8aa3215-bcca-53ef-a59d-0c94935357ec"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71247.8,"size":0.004,"notionalUsd":284.9912,"side":"buy","tradeId":"151df3b8-fbc3-5b41-90c8-1befea934103"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71247.9,"size":0.001,"notionalUsd":71.2479,"side":"buy","tradeId":"dfd053e0-4cfa-5382-af86-cf213e0935fc"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71249.8,"size":0.001,"notionalUsd":71.24980000000001,"side":"buy","tradeId":"e26681e4-bc45-51ad-b39f-f623aa6e74f1"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71250.3,"size":0.001,"notionalUsd":71.25030000000001,"side":"buy","tradeId":"bf994cad-a154-5fab-b2ec-936d6bc01ca4"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71250.9,"size":0.001,"notionalUsd":71.2509,"side":"buy","tradeId":"07668b8b-c261-552b-be0f-80b095d5baed"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"5021a161-b08d-5010-9f01-fc0ade539be5"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71251.6,"size":0.001,"notionalUsd":71.25160000000001,"side":"buy","tradeId":"5a608319-b33e-5ca2-a3d3-8438d71cee53"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71251.8,"size":0.001,"notionalUsd":71.2518,"side":"buy","tradeId":"ccc5866a-e18a-5123-9356-8fb3a4690cf9"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71252.1,"size":0.001,"notionalUsd":71.25210000000001,"side":"buy","tradeId":"81eb3a44-9224-56f5-a9fd-49f9ab089600"}}
{"type":"trade","ts":1775737675627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675627,"price":71252.6,"size":0.001,"notionalUsd":71.2526,"side":"buy","tradeId":"56f00d19-0092-5c7a-947c-a5cd94de157f"}}
{"type":"trade","ts":1775737675615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675615,"price":71273.94,"size":0.00009,"notionalUsd":6.4146546,"side":"buy","tradeId":"6201114077"}}
{"type":"trade","ts":1775737675615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675615,"price":71273.94,"size":0.00003,"notionalUsd":2.1382182000000003,"side":"buy","tradeId":"6201114078"}}
{"type":"trade","ts":1775737675631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675631,"price":71273.93,"size":0.0029,"notionalUsd":206.69439699999995,"side":"sell","tradeId":"6201114079"}}
{"type":"trade","ts":1775737675625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675625,"price":71248.3,"size":0.089,"notionalUsd":6341.0987,"side":"buy","tradeId":"7542320064"}}
{"type":"trade","ts":1775737675625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675625,"price":71248.3,"size":0.003,"notionalUsd":213.7449,"side":"buy","tradeId":"7542320065"}}
{"type":"trade","ts":1775737675625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675625,"price":71248.3,"size":0.016,"notionalUsd":1139.9728,"side":"buy","tradeId":"7542320066"}}
{"type":"trade","ts":1775737675625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675625,"price":71248.3,"size":0.002,"notionalUsd":142.4966,"side":"buy","tradeId":"7542320067"}}
{"type":"trade","ts":1775737675625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675625,"price":71248.3,"size":0.003,"notionalUsd":213.7449,"side":"buy","tradeId":"7542320068"}}
{"type":"trade","ts":1775737675625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675625,"price":71248.3,"size":0.003,"notionalUsd":213.7449,"side":"buy","tradeId":"7542320069"}}
{"type":"trade","ts":1775737675625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675625,"price":71248.3,"size":0.186,"notionalUsd":13252.1838,"side":"buy","tradeId":"7542320070"}}
{"type":"trade","ts":1775737675425,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675425,"price":71223,"size":0.0012,"notionalUsd":85.46759999999999,"side":"buy","tradeId":"237328256386126"}}
{"type":"trade","ts":1775737675639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675639,"price":71248.3,"size":0.022,"notionalUsd":1567.4626,"side":"buy","tradeId":"7542320071"}}
{"type":"trade","ts":1775737675675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675675,"price":71258.2,"size":0.0016,"notionalUsd":114.01312,"side":"buy","tradeId":"2493651739"}}
{"type":"trade","ts":1775737675678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675678,"price":71258.2,"size":0.0084,"notionalUsd":598.5688799999999,"side":"buy","tradeId":"2493651740"}}
{"type":"trade","ts":1775737675645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675645,"price":71248.3,"size":0.009,"notionalUsd":641.2347,"side":"buy","tradeId":"7542320072"}}
{"type":"trade","ts":1775737675681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675681,"price":71258.2,"size":0.3946,"notionalUsd":28118.48572,"side":"buy","tradeId":"2493651742"}}
{"type":"trade","ts":1775737675682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675682,"price":71258.2,"size":0.9062000000000001,"notionalUsd":64574.18084000001,"side":"buy","tradeId":"2493651751"}}
{"type":"trade","ts":1775737675682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675682,"price":71258.3,"size":0.0001,"notionalUsd":7.1258300000000006,"side":"buy","tradeId":"2493651752"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71259.2,"size":0.0005,"notionalUsd":35.629599999999996,"side":"buy","tradeId":"2493651753"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71259.3,"size":0.0008,"notionalUsd":57.00744,"side":"buy","tradeId":"2493651754"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71259.7,"size":0.0001,"notionalUsd":7.12597,"side":"buy","tradeId":"2493651755"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71260,"size":0.0004,"notionalUsd":28.504,"side":"buy","tradeId":"2493651757"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71260.6,"size":0.0003,"notionalUsd":21.37818,"side":"buy","tradeId":"2493651758"}}
{"type":"trade","ts":1775737675728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737675728,"price":71276.13,"size":0.00001354,"notionalUsd":0.9650788002000001,"side":"buy","tradeId":"996913226"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71260.7,"size":0.0001,"notionalUsd":7.12607,"side":"buy","tradeId":"2493651759"}}
{"type":"trade","ts":1775737675728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737675728,"price":71278.92,"size":0.000016,"notionalUsd":1.14046272,"side":"buy","tradeId":"996913227"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71261.4,"size":0.0003,"notionalUsd":21.378419999999995,"side":"buy","tradeId":"2493651760"}}
{"type":"trade","ts":1775737675728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737675728,"price":71281.71,"size":0.000016,"notionalUsd":1.14050736,"side":"buy","tradeId":"996913228"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71261.8,"size":0.0001,"notionalUsd":7.126180000000001,"side":"buy","tradeId":"2493651761"}}
{"type":"trade","ts":1775737675728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737675728,"price":71281.98,"size":0.0125,"notionalUsd":891.02475,"side":"buy","tradeId":"996913229"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71261.9,"size":0.0001,"notionalUsd":7.126189999999999,"side":"buy","tradeId":"2493651762"}}
{"type":"trade","ts":1775737675728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737675728,"price":71281.98,"size":0.0125,"notionalUsd":891.02475,"side":"buy","tradeId":"996913230"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71262,"size":0.0003,"notionalUsd":21.3786,"side":"buy","tradeId":"2493651763"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71262.4,"size":0.0001,"notionalUsd":7.12624,"side":"buy","tradeId":"2493651764"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71262.8,"size":0.0004,"notionalUsd":28.50512,"side":"buy","tradeId":"2493651766"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71263.4,"size":0.0006,"notionalUsd":42.758039999999994,"side":"buy","tradeId":"2493651770"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71263.5,"size":0.0281,"notionalUsd":2002.50435,"side":"buy","tradeId":"2493651772"}}
{"type":"trade","ts":1775737675684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675684,"price":71263.9,"size":0.0002,"notionalUsd":14.25278,"side":"buy","tradeId":"2493651774"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00005,"notionalUsd":3.5636970000000003,"side":"buy","tradeId":"6201114080"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114081"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114082"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114083"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114084"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114085"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114086"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00015,"notionalUsd":10.691091,"side":"buy","tradeId":"6201114087"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114088"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114089"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.0035,"notionalUsd":249.45879000000002,"side":"buy","tradeId":"6201114090"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00015,"notionalUsd":10.691091,"side":"buy","tradeId":"6201114091"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00331,"notionalUsd":235.9167414,"side":"buy","tradeId":"6201114092"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114093"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00015,"notionalUsd":10.691091,"side":"buy","tradeId":"6201114094"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00015,"notionalUsd":10.691091,"side":"buy","tradeId":"6201114095"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00015,"notionalUsd":10.691091,"side":"buy","tradeId":"6201114096"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00015,"notionalUsd":10.691091,"side":"buy","tradeId":"6201114097"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00015,"notionalUsd":10.691091,"side":"buy","tradeId":"6201114098"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00015,"notionalUsd":10.691091,"side":"buy","tradeId":"6201114099"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114100"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114101"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114102"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114103"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114104"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114105"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114106"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114107"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114108"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114109"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201114110"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.95,"size":0.00008,"notionalUsd":5.701916000000001,"side":"buy","tradeId":"6201114111"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.95,"size":0.00008,"notionalUsd":5.701916000000001,"side":"buy","tradeId":"6201114112"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.95,"size":0.00008,"notionalUsd":5.701916000000001,"side":"buy","tradeId":"6201114113"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.95,"size":0.00008,"notionalUsd":5.701916000000001,"side":"buy","tradeId":"6201114114"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71273.95,"size":0.00008,"notionalUsd":5.701916000000001,"side":"buy","tradeId":"6201114115"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71274,"size":0.0004,"notionalUsd":28.509600000000002,"side":"buy","tradeId":"6201114116"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71274,"size":0.0004,"notionalUsd":28.509600000000002,"side":"buy","tradeId":"6201114117"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71274,"size":0.0004,"notionalUsd":28.509600000000002,"side":"buy","tradeId":"6201114118"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71274.14,"size":0.001,"notionalUsd":71.27414,"side":"buy","tradeId":"6201114119"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71274.14,"size":0.00278,"notionalUsd":198.1421092,"side":"buy","tradeId":"6201114120"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71274.76,"size":0.00008,"notionalUsd":5.7019808,"side":"buy","tradeId":"6201114121"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71274.99,"size":0.00008,"notionalUsd":5.701999200000001,"side":"buy","tradeId":"6201114122"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71274.99,"size":0.00008,"notionalUsd":5.701999200000001,"side":"buy","tradeId":"6201114123"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71274.99,"size":0.00008,"notionalUsd":5.701999200000001,"side":"buy","tradeId":"6201114124"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71274.99,"size":0.00008,"notionalUsd":5.701999200000001,"side":"buy","tradeId":"6201114125"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71275,"size":0.00212,"notionalUsd":151.103,"side":"buy","tradeId":"6201114126"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71275,"size":0.00782,"notionalUsd":557.3705,"side":"buy","tradeId":"6201114127"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71275,"size":0.00008,"notionalUsd":5.702000000000001,"side":"buy","tradeId":"6201114128"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71275.25,"size":0.00009,"notionalUsd":6.414772500000001,"side":"buy","tradeId":"6201114129"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71275.32,"size":0.00008,"notionalUsd":5.702025600000001,"side":"buy","tradeId":"6201114130"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71275.35,"size":0.00008,"notionalUsd":5.702028000000001,"side":"buy","tradeId":"6201114131"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71275.35,"size":0.00008,"notionalUsd":5.702028000000001,"side":"buy","tradeId":"6201114132"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71275.36,"size":0.0001,"notionalUsd":7.127536,"side":"buy","tradeId":"6201114133"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71275.83,"size":0.00008,"notionalUsd":5.7020664000000005,"side":"buy","tradeId":"6201114134"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71275.83,"size":0.00008,"notionalUsd":5.7020664000000005,"side":"buy","tradeId":"6201114135"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71275.87,"size":0.00223,"notionalUsd":158.9451901,"side":"buy","tradeId":"6201114136"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"buy","tradeId":"6201114137"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"buy","tradeId":"6201114138"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"buy","tradeId":"6201114139"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71276.2,"size":0.00008,"notionalUsd":5.702096,"side":"buy","tradeId":"6201114140"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71276.41,"size":0.00014,"notionalUsd":9.9786974,"side":"buy","tradeId":"6201114141"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71277.37,"size":0.00008,"notionalUsd":5.7021896000000005,"side":"buy","tradeId":"6201114142"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71277.37,"size":0.00008,"notionalUsd":5.7021896000000005,"side":"buy","tradeId":"6201114143"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71277.37,"size":0.00008,"notionalUsd":5.7021896000000005,"side":"buy","tradeId":"6201114144"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71277.77,"size":0.00101,"notionalUsd":71.99054770000001,"side":"buy","tradeId":"6201114145"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71277.77,"size":0.00009,"notionalUsd":6.414999300000001,"side":"buy","tradeId":"6201114146"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71277.77,"size":0.00016,"notionalUsd":11.404443200000001,"side":"buy","tradeId":"6201114147"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"buy","tradeId":"6201114148"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"buy","tradeId":"6201114149"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"buy","tradeId":"6201114150"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278,"size":0.00008,"notionalUsd":5.702240000000001,"side":"buy","tradeId":"6201114151"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278,"size":0.00008,"notionalUsd":5.702240000000001,"side":"buy","tradeId":"6201114152"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278.18,"size":0.00008,"notionalUsd":5.7022544,"side":"buy","tradeId":"6201114153"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278.28,"size":0.00029,"notionalUsd":20.6707012,"side":"buy","tradeId":"6201114154"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201114155"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278.41,"size":0.001,"notionalUsd":71.27841000000001,"side":"buy","tradeId":"6201114156"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278.53,"size":0.0014,"notionalUsd":99.789942,"side":"buy","tradeId":"6201114157"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"buy","tradeId":"6201114158"}}
{"type":"trade","ts":1775737675705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675705,"price":71289.8,"size":0.011066,"notionalUsd":788.8929267999999,"side":"buy","tradeId":"2290000001104001004"}}
{"type":"trade","ts":1775737675705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675705,"price":71289.8,"size":0.172599,"notionalUsd":12304.548190200001,"side":"buy","tradeId":"2290000001104001005"}}
{"type":"trade","ts":1775737675705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675705,"price":71289.8,"size":0.0008,"notionalUsd":57.03184,"side":"buy","tradeId":"2290000001104001006"}}
{"type":"trade","ts":1775737675705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675705,"price":71289.8,"size":0.003,"notionalUsd":213.8694,"side":"buy","tradeId":"2290000001104001007"}}
{"type":"trade","ts":1775737675705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675705,"price":71289.8,"size":0.003,"notionalUsd":213.8694,"side":"buy","tradeId":"2290000001104001008"}}
{"type":"trade","ts":1775737675705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675705,"price":71289.8,"size":0.003,"notionalUsd":213.8694,"side":"buy","tradeId":"2290000001104001009"}}
{"type":"trade","ts":1775737675705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675705,"price":71289.8,"size":0.003,"notionalUsd":213.8694,"side":"buy","tradeId":"2290000001104001010"}}
{"type":"trade","ts":1775737675705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675705,"price":71289.8,"size":0.027479,"notionalUsd":1958.9724142,"side":"buy","tradeId":"2290000001104001011"}}
{"type":"trade","ts":1775737675705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675705,"price":71289.8,"size":0.021663,"notionalUsd":1544.3509374000002,"side":"buy","tradeId":"2290000001104001012"}}
{"type":"trade","ts":1775737675705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675705,"price":71289.8,"size":0.000071,"notionalUsd":5.061575800000001,"side":"buy","tradeId":"2290000001104001013"}}
{"type":"trade","ts":1775737675705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675705,"price":71289.8,"size":0.0016,"notionalUsd":114.06368,"side":"buy","tradeId":"2290000001104001014"}}
{"type":"trade","ts":1775737675705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675705,"price":71289.8,"size":0.014023,"notionalUsd":999.6968654000001,"side":"buy","tradeId":"2290000001104001015"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"buy","tradeId":"6201114159"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278.87,"size":0.00113,"notionalUsd":80.54512309999998,"side":"buy","tradeId":"6201114160"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278.87,"size":0.00008,"notionalUsd":5.7023096,"side":"buy","tradeId":"6201114161"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278.87,"size":0.00008,"notionalUsd":5.7023096,"side":"buy","tradeId":"6201114162"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278.87,"size":0.00008,"notionalUsd":5.7023096,"side":"buy","tradeId":"6201114163"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71278.87,"size":0.00008,"notionalUsd":5.7023096,"side":"buy","tradeId":"6201114164"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"buy","tradeId":"6201114165"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"buy","tradeId":"6201114166"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"buy","tradeId":"6201114167"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"buy","tradeId":"6201114168"}}
{"type":"trade","ts":1775737675662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675662,"price":71279.35,"size":0.00557,"notionalUsd":397.02597950000006,"side":"buy","tradeId":"6201114169"}}
{"type":"trade","ts":1775737675711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675711,"price":71290,"size":0.00003,"notionalUsd":2.1387,"side":"buy","tradeId":"2290000001104001016"}}
{"type":"trade","ts":1775737675711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675711,"price":71290.2,"size":0.001123,"notionalUsd":80.0588946,"side":"buy","tradeId":"2290000001104001017"}}
{"type":"trade","ts":1775737675711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675711,"price":71290.2,"size":0.000001,"notionalUsd":0.0712902,"side":"buy","tradeId":"2290000001104001018"}}
{"type":"trade","ts":1775737675715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675715,"price":71290.2,"size":0.00112,"notionalUsd":79.845024,"side":"buy","tradeId":"2290000001104001019"}}
{"type":"trade","ts":1775737675712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675712,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"99d0f7b9-dded-51dc-8b2d-6c89663a5298"}}
{"type":"trade","ts":1775737675712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675712,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"5b55fe3c-b134-544b-a9f0-4dfaf4e4b4d3"}}
{"type":"trade","ts":1775737675712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675712,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"781316de-8a66-5e58-a596-d06caf6abf54"}}
{"type":"trade","ts":1775737675718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737675718,"price":71287.2,"size":0.0046,"notionalUsd":327.92112,"side":"buy","tradeId":"2240000001295150123"}}
{"type":"trade","ts":1775737675713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675713,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"c0a15205-fc7e-5ac9-84eb-893c7aa66e8d"}}
{"type":"trade","ts":1775737675713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675713,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"buy","tradeId":"499b8482-5003-5b0a-bdef-e80e018e44f5"}}
{"type":"trade","ts":1775737675713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675713,"price":71252.8,"size":0.003,"notionalUsd":213.75840000000002,"side":"buy","tradeId":"bfa0e5a6-c998-5bca-bd9a-362a2f9586a7"}}
{"type":"trade","ts":1775737675717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675717,"price":71252.8,"size":0.003,"notionalUsd":213.75840000000002,"side":"buy","tradeId":"d06961d5-c731-521b-90e8-0ba07169a66a"}}
{"type":"trade","ts":1775737675696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675696,"price":71248.3,"size":0.074,"notionalUsd":5272.3742,"side":"buy","tradeId":"7542320073"}}
{"type":"trade","ts":1775737675738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675738,"price":71263.9,"size":0.0003,"notionalUsd":21.379169999999995,"side":"sell","tradeId":"2493651775"}}
{"type":"trade","ts":1775737675736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675736,"price":71290.6,"size":0.000347,"notionalUsd":24.7378382,"side":"sell","tradeId":"2290000001104001020"}}
{"type":"trade","ts":1775737675786,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737675786,"price":71283.72,"size":0.000178,"notionalUsd":12.688502159999999,"side":"buy","tradeId":"996913231"}}
{"type":"trade","ts":1775737675806,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737675806,"price":71254.1,"size":0.0012,"notionalUsd":85.50492,"side":"buy","tradeId":"98535676"}}
{"type":"trade","ts":1775737675806,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737675806,"price":71254.1,"size":0.00025112,"notionalUsd":17.893329592000004,"side":"buy","tradeId":"98535677"}}
{"type":"trade","ts":1775737675714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675714,"price":71248.3,"size":0.067,"notionalUsd":4773.636100000001,"side":"buy","tradeId":"7542320074"}}
{"type":"trade","ts":1775737675753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675753,"price":71263.9,"size":0.0108,"notionalUsd":769.65012,"side":"sell","tradeId":"2493651776"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71223,"size":0.10445,"notionalUsd":7439.24235,"side":"buy","tradeId":"605631732994315"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71223,"size":0.00201,"notionalUsd":143.15823,"side":"buy","tradeId":"67944101789150"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71223,"size":0.00015,"notionalUsd":10.683449999999999,"side":"buy","tradeId":"146818054529925"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71224,"size":0.0005,"notionalUsd":35.612,"side":"buy","tradeId":"224271911155156"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71224,"size":0.00015,"notionalUsd":10.683599999999998,"side":"buy","tradeId":"23509655176322"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71225,"size":0.00015,"notionalUsd":10.68375,"side":"buy","tradeId":"448578082968881"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71225,"size":0.0007,"notionalUsd":49.8575,"side":"buy","tradeId":"373554064665625"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71226,"size":0.0005,"notionalUsd":35.613,"side":"buy","tradeId":"257394908451013"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71226,"size":0.00015,"notionalUsd":10.6839,"side":"buy","tradeId":"619712438469229"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71226,"size":0.00868,"notionalUsd":618.24168,"side":"buy","tradeId":"784138306427138"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71227,"size":0.00016,"notionalUsd":11.396320000000001,"side":"buy","tradeId":"542691143663529"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71227,"size":0.00015,"notionalUsd":10.68405,"side":"buy","tradeId":"80648178507175"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71228,"size":0.0005,"notionalUsd":35.614,"side":"buy","tradeId":"528763131629330"}}
{"type":"trade","ts":1775737675493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675493,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"buy","tradeId":"887605767945917"}}
{"type":"trade","ts":1775737675760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675760,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114170"}}
{"type":"trade","ts":1775737675763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675763,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114171"}}
{"type":"trade","ts":1775737675763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675763,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114172"}}
{"type":"trade","ts":1775737675764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675764,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114173"}}
{"type":"trade","ts":1775737675767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675767,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114174"}}
{"type":"trade","ts":1775737675803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675803,"price":71264,"size":0.0911,"notionalUsd":6492.1504,"side":"buy","tradeId":"2493651777"}}
{"type":"trade","ts":1775737675804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675804,"price":71264,"size":0.1,"notionalUsd":7126.400000000001,"side":"buy","tradeId":"2493651778"}}
{"type":"trade","ts":1775737675770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675770,"price":71248.3,"size":0.014,"notionalUsd":997.4762000000001,"side":"buy","tradeId":"7542320075"}}
{"type":"trade","ts":1775737675774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675774,"price":71248.2,"size":0.013,"notionalUsd":926.2266,"side":"sell","tradeId":"7542320076"}}
{"type":"trade","ts":1775737675802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675802,"price":71248.3,"size":0.007,"notionalUsd":498.73810000000003,"side":"buy","tradeId":"7542320077"}}
{"type":"trade","ts":1775737675839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675839,"price":71263.9,"size":0.1403,"notionalUsd":9998.32517,"side":"sell","tradeId":"2493651779"}}
{"type":"trade","ts":1775737675843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675843,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"dc8d5d74-de44-5053-9203-29f16356858b"}}
{"type":"trade","ts":1775737675847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675847,"price":71264,"size":0.1594,"notionalUsd":11359.4816,"side":"buy","tradeId":"2493651783"}}
{"type":"trade","ts":1775737675911,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737675911,"price":71283.71,"size":1.4e-7,"notionalUsd":0.009979719400000002,"side":"sell","tradeId":"996913232"}}
{"type":"trade","ts":1775737675828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675828,"price":71248.3,"size":0.05,"notionalUsd":3562.4150000000004,"side":"buy","tradeId":"7542320078"}}
{"type":"trade","ts":1775737675869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675869,"price":71263.9,"size":0.0001,"notionalUsd":7.12639,"side":"sell","tradeId":"2493651784"}}
{"type":"trade","ts":1775737675876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675876,"price":71264,"size":0.0002,"notionalUsd":14.2528,"side":"buy","tradeId":"2493651785"}}
{"type":"trade","ts":1775737675876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675876,"price":71279.4,"size":0.00042107,"notionalUsd":30.013616957999997,"side":"buy","tradeId":"989381520"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71264,"size":3.6025,"notionalUsd":256728.56,"side":"buy","tradeId":"2493651801"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71264.1,"size":0.0001,"notionalUsd":7.126410000000001,"side":"buy","tradeId":"2493651802"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71264.2,"size":0.0001,"notionalUsd":7.12642,"side":"buy","tradeId":"2493651803"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71264.4,"size":0.0014000000000000002,"notionalUsd":99.77016,"side":"buy","tradeId":"2493651806"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71264.5,"size":0.6502,"notionalUsd":46336.1779,"side":"buy","tradeId":"2493651808"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71265.9,"size":0.0001,"notionalUsd":7.12659,"side":"buy","tradeId":"2493651809"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71266.1,"size":0.0003,"notionalUsd":21.37983,"side":"buy","tradeId":"2493651810"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71266.3,"size":0.0001,"notionalUsd":7.1266300000000005,"side":"buy","tradeId":"2493651811"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71266.4,"size":0.0003,"notionalUsd":21.379919999999995,"side":"buy","tradeId":"2493651812"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71266.7,"size":0.0001,"notionalUsd":7.12667,"side":"buy","tradeId":"2493651813"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71266.9,"size":0.0004,"notionalUsd":28.50676,"side":"buy","tradeId":"2493651815"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71267,"size":0.0001,"notionalUsd":7.1267000000000005,"side":"buy","tradeId":"2493651816"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71267.4,"size":0.0002,"notionalUsd":14.25348,"side":"buy","tradeId":"2493651818"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71267.5,"size":0.0004,"notionalUsd":28.507,"side":"buy","tradeId":"2493651820"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71267.6,"size":0.5,"notionalUsd":35633.8,"side":"buy","tradeId":"2493651821"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71267.8,"size":0.0002,"notionalUsd":14.253560000000002,"side":"buy","tradeId":"2493651823"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71267.9,"size":2.0561000000000003,"notionalUsd":146533.92919,"side":"buy","tradeId":"2493651827"}}
{"type":"trade","ts":1775737675898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675898,"price":71268,"size":3.1874000000000002,"notionalUsd":227159.62320000003,"side":"buy","tradeId":"2493651828"}}
{"type":"trade","ts":1775737675900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675900,"price":71279.4,"size":0.00453936,"notionalUsd":323.562857184,"side":"buy","tradeId":"989381521"}}
{"type":"trade","ts":1775737675900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675900,"price":71279.5,"size":0.0015,"notionalUsd":106.91925,"side":"buy","tradeId":"989381522"}}
{"type":"trade","ts":1775737675900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675900,"price":71279.8,"size":0.00130716,"notionalUsd":93.174103368,"side":"buy","tradeId":"989381524"}}
{"type":"trade","ts":1775737675900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675900,"price":71280,"size":0.00062023,"notionalUsd":44.20999440000001,"side":"buy","tradeId":"989381528"}}
{"type":"trade","ts":1775737675900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675900,"price":71280.1,"size":0.00001413,"notionalUsd":1.007187813,"side":"buy","tradeId":"989381529"}}
{"type":"trade","ts":1775737675900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675900,"price":71280.4,"size":0.00002222,"notionalUsd":1.583850488,"side":"buy","tradeId":"989381530"}}
{"type":"trade","ts":1775737675900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675900,"price":71280.9,"size":0.00020837,"notionalUsd":14.852801133,"side":"buy","tradeId":"989381531"}}
{"type":"trade","ts":1775737675900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675900,"price":71281,"size":0.00003214,"notionalUsd":2.29097134,"side":"buy","tradeId":"989381532"}}
{"type":"trade","ts":1775737675865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675865,"price":71248.3,"size":0.051,"notionalUsd":3633.6632999999997,"side":"buy","tradeId":"7542320079"}}
{"type":"trade","ts":1775737675900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675900,"price":71281.2,"size":0.00002005,"notionalUsd":1.42918806,"side":"buy","tradeId":"989381534"}}
{"type":"trade","ts":1775737675900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675900,"price":71281.3,"size":0.00673634,"notionalUsd":480.17507244200004,"side":"buy","tradeId":"989381537"}}
{"type":"trade","ts":1775737675865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675865,"price":71248.3,"size":0.002,"notionalUsd":142.4966,"side":"buy","tradeId":"7542320080"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71248.3,"size":0.003,"notionalUsd":213.7449,"side":"buy","tradeId":"7542320081"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71248.3,"size":0.002,"notionalUsd":142.4966,"side":"buy","tradeId":"7542320082"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71248.3,"size":0.002,"notionalUsd":142.4966,"side":"buy","tradeId":"7542320083"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71248.4,"size":0.002,"notionalUsd":142.49679999999998,"side":"buy","tradeId":"7542320084"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71248.5,"size":0.002,"notionalUsd":142.497,"side":"buy","tradeId":"7542320085"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71248.6,"size":0.002,"notionalUsd":142.49720000000002,"side":"buy","tradeId":"7542320086"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71248.6,"size":0.004,"notionalUsd":284.99440000000004,"side":"buy","tradeId":"7542320087"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"buy","tradeId":"7542320088"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"buy","tradeId":"7542320089"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71249,"size":0.004,"notionalUsd":284.996,"side":"buy","tradeId":"7542320090"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71249.1,"size":0.002,"notionalUsd":142.49820000000003,"side":"buy","tradeId":"7542320091"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71249.2,"size":0.001,"notionalUsd":71.2492,"side":"buy","tradeId":"7542320092"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"7542320093"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"7542320094"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"7542320095"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71249.6,"size":0.002,"notionalUsd":142.4992,"side":"buy","tradeId":"7542320096"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71249.8,"size":0.001,"notionalUsd":71.24980000000001,"side":"buy","tradeId":"7542320097"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71249.9,"size":0.003,"notionalUsd":213.7497,"side":"buy","tradeId":"7542320098"}}
{"type":"trade","ts":1775737675868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675868,"price":71249.9,"size":0.294,"notionalUsd":20947.470599999997,"side":"buy","tradeId":"7542320099"}}
{"type":"trade","ts":1775737675911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675911,"price":71281.3,"size":0.00448678,"notionalUsd":319.823511214,"side":"buy","tradeId":"989381539"}}
{"type":"trade","ts":1775737675911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675911,"price":71282.5,"size":0.00002527,"notionalUsd":1.801308775,"side":"buy","tradeId":"989381540"}}
{"type":"trade","ts":1775737675939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675939,"price":71267.9,"size":0.017,"notionalUsd":1211.5543,"side":"sell","tradeId":"2493651829"}}
{"type":"trade","ts":1775737675941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675941,"price":71267.9,"size":0.04,"notionalUsd":2850.716,"side":"sell","tradeId":"2493651831"}}
{"type":"trade","ts":1775737675945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675945,"price":71267.9,"size":0.0012,"notionalUsd":85.52147999999998,"side":"sell","tradeId":"2493651834"}}
{"type":"trade","ts":1775737675945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675945,"price":71267.9,"size":0.0006,"notionalUsd":42.76073999999999,"side":"sell","tradeId":"2493651835"}}
{"type":"trade","ts":1775737675945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675945,"price":71267.9,"size":0.0015,"notionalUsd":106.90185,"side":"sell","tradeId":"2493651836"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737675947,"price":71267.9,"size":0.0292,"notionalUsd":2081.02268,"side":"sell","tradeId":"2493651837"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.01,"notionalUsd":712.9060000000001,"side":"sell","tradeId":"2290000001104001021"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.14422,"notionalUsd":10281.530332,"side":"sell","tradeId":"2290000001104001022"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.01,"notionalUsd":712.9060000000001,"side":"sell","tradeId":"2290000001104001023"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.010044,"notionalUsd":716.0427864000001,"side":"sell","tradeId":"2290000001104001024"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.010092,"notionalUsd":719.4647352000001,"side":"sell","tradeId":"2290000001104001025"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.012724,"notionalUsd":907.1015944000001,"side":"sell","tradeId":"2290000001104001026"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.000071,"notionalUsd":5.061632600000001,"side":"sell","tradeId":"2290000001104001027"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.016874,"notionalUsd":1202.9575844,"side":"sell","tradeId":"2290000001104001028"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.02444,"notionalUsd":1742.3422640000001,"side":"sell","tradeId":"2290000001104001029"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.012749,"notionalUsd":908.8838594000001,"side":"sell","tradeId":"2290000001104001030"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.0016,"notionalUsd":114.06496000000001,"side":"sell","tradeId":"2290000001104001031"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.000071,"notionalUsd":5.061632600000001,"side":"sell","tradeId":"2290000001104001032"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.0008,"notionalUsd":57.03248000000001,"side":"sell","tradeId":"2290000001104001033"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.012654,"notionalUsd":902.1112524000001,"side":"sell","tradeId":"2290000001104001034"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.0016,"notionalUsd":114.06496000000001,"side":"sell","tradeId":"2290000001104001035"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.000861,"notionalUsd":61.381206600000006,"side":"sell","tradeId":"2290000001104001036"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.000789,"notionalUsd":56.248283400000005,"side":"sell","tradeId":"2290000001104001037"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.0016,"notionalUsd":114.06496000000001,"side":"sell","tradeId":"2290000001104001038"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.010092,"notionalUsd":719.4647352000001,"side":"sell","tradeId":"2290000001104001039"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.028054,"notionalUsd":1999.9864924,"side":"sell","tradeId":"2290000001104001040"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.000071,"notionalUsd":5.061632600000001,"side":"sell","tradeId":"2290000001104001041"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.012654,"notionalUsd":902.1112524000001,"side":"sell","tradeId":"2290000001104001042"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.0016,"notionalUsd":114.06496000000001,"side":"sell","tradeId":"2290000001104001043"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.01,"notionalUsd":712.9060000000001,"side":"sell","tradeId":"2290000001104001044"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.0016,"notionalUsd":114.06496000000001,"side":"sell","tradeId":"2290000001104001045"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.0016,"notionalUsd":114.06496000000001,"side":"sell","tradeId":"2290000001104001046"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.1878,"notionalUsd":13388.37468,"side":"sell","tradeId":"2290000001104001047"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.002,"notionalUsd":142.58120000000002,"side":"sell","tradeId":"2290000001104001048"}}
{"type":"trade","ts":1775737675949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675949,"price":71290.6,"size":0.0062,"notionalUsd":442.00172000000003,"side":"sell","tradeId":"2290000001104001049"}}
{"type":"trade","ts":1775737675944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675944,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320100"}}
{"type":"trade","ts":1775737675944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675944,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320101"}}
{"type":"trade","ts":1775737675944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675944,"price":71250,"size":0.013,"notionalUsd":926.25,"side":"buy","tradeId":"7542320102"}}
{"type":"trade","ts":1775737675944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675944,"price":71250,"size":0.031,"notionalUsd":2208.75,"side":"buy","tradeId":"7542320103"}}
{"type":"trade","ts":1775737675981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737675981,"price":71282.8,"size":0.00689508,"notionalUsd":491.500608624,"side":"sell","tradeId":"989381541"}}
{"type":"trade","ts":1775737675946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675946,"price":71250,"size":0.093,"notionalUsd":6626.25,"side":"buy","tradeId":"7542320104"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.016,"notionalUsd":1140,"side":"buy","tradeId":"7542320105"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.1,"notionalUsd":7125,"side":"buy","tradeId":"7542320106"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320107"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320108"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320109"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.02,"notionalUsd":1425,"side":"buy","tradeId":"7542320110"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.139,"notionalUsd":9903.75,"side":"buy","tradeId":"7542320111"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.14,"notionalUsd":9975.000000000002,"side":"buy","tradeId":"7542320112"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320113"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320114"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320115"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320116"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.018,"notionalUsd":1282.5,"side":"buy","tradeId":"7542320117"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.07,"notionalUsd":4987.500000000001,"side":"buy","tradeId":"7542320118"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.005,"notionalUsd":356.25,"side":"buy","tradeId":"7542320119"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.474,"notionalUsd":33772.5,"side":"buy","tradeId":"7542320120"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71250,"size":0.006,"notionalUsd":427.5,"side":"buy","tradeId":"7542320121"}}
{"type":"trade","ts":1775737675947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675947,"price":71249.9,"size":0.009,"notionalUsd":641.2490999999999,"side":"sell","tradeId":"7542320122"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.012,"notionalUsd":855,"side":"buy","tradeId":"7542320123"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.008,"notionalUsd":570,"side":"buy","tradeId":"7542320124"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320125"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320126"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320127"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.028,"notionalUsd":1995,"side":"buy","tradeId":"7542320128"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320129"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.143,"notionalUsd":10188.75,"side":"buy","tradeId":"7542320130"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.025,"notionalUsd":1781.25,"side":"buy","tradeId":"7542320131"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.01,"notionalUsd":712.5,"side":"buy","tradeId":"7542320132"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.025,"notionalUsd":1781.25,"side":"buy","tradeId":"7542320133"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320134"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.071,"notionalUsd":5058.75,"side":"buy","tradeId":"7542320135"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320136"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.022,"notionalUsd":1567.5,"side":"buy","tradeId":"7542320137"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.005,"notionalUsd":356.25,"side":"buy","tradeId":"7542320138"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.011,"notionalUsd":783.75,"side":"buy","tradeId":"7542320139"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320140"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320141"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320142"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.008,"notionalUsd":570,"side":"buy","tradeId":"7542320143"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320144"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.005,"notionalUsd":356.25,"side":"buy","tradeId":"7542320145"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320146"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320147"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320148"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320149"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320150"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320151"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.005,"notionalUsd":356.25,"side":"buy","tradeId":"7542320152"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.027,"notionalUsd":1923.75,"side":"buy","tradeId":"7542320153"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.01,"notionalUsd":712.5,"side":"buy","tradeId":"7542320154"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.005,"notionalUsd":356.25,"side":"buy","tradeId":"7542320155"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320156"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.01,"notionalUsd":712.5,"side":"buy","tradeId":"7542320157"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.039,"notionalUsd":2778.75,"side":"buy","tradeId":"7542320158"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320159"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.004,"notionalUsd":285,"side":"buy","tradeId":"7542320160"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320161"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.01,"notionalUsd":712.5,"side":"buy","tradeId":"7542320162"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.035,"notionalUsd":2493.7500000000005,"side":"buy","tradeId":"7542320163"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.06,"notionalUsd":4275,"side":"buy","tradeId":"7542320164"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.081,"notionalUsd":5771.25,"side":"buy","tradeId":"7542320165"}}
{"type":"trade","ts":1775737675948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675948,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320166"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.064,"notionalUsd":4560,"side":"buy","tradeId":"7542320167"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320168"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.006,"notionalUsd":427.5,"side":"buy","tradeId":"7542320169"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320170"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.1,"notionalUsd":7125,"side":"buy","tradeId":"7542320171"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.4,"notionalUsd":28500,"side":"buy","tradeId":"7542320172"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320173"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.016,"notionalUsd":1140,"side":"buy","tradeId":"7542320174"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320175"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.07,"notionalUsd":4987.500000000001,"side":"buy","tradeId":"7542320176"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320177"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.007,"notionalUsd":498.75,"side":"buy","tradeId":"7542320178"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.046,"notionalUsd":3277.5,"side":"buy","tradeId":"7542320179"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.141,"notionalUsd":10046.249999999998,"side":"buy","tradeId":"7542320180"}}
{"type":"trade","ts":1775737675951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675951,"price":71250,"size":0.381,"notionalUsd":27146.25,"side":"buy","tradeId":"7542320181"}}
{"type":"trade","ts":1775737675961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675961,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114175"}}
{"type":"trade","ts":1775737675955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675955,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320182"}}
{"type":"trade","ts":1775737675955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737675955,"price":71250,"size":0.047,"notionalUsd":3348.75,"side":"buy","tradeId":"7542320183"}}
{"type":"trade","ts":1775737675965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675965,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114176"}}
{"type":"trade","ts":1775737675965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675965,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114177"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675967,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114178"}}
{"type":"trade","ts":1775737675968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737675968,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114179"}}
{"type":"trade","ts":1775737675827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675827,"price":71228,"size":0.00015,"notionalUsd":10.684199999999999,"side":"sell","tradeId":"206630262790244"}}
{"type":"trade","ts":1775737676037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676037,"price":71267.9,"size":0.7905,"notionalUsd":56337.27494999999,"side":"sell","tradeId":"2493651839"}}
{"type":"trade","ts":1775737676054,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676054,"price":71268,"size":0.0042,"notionalUsd":299.3256,"side":"buy","tradeId":"2493651840"}}
{"type":"trade","ts":1775737676058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676058,"price":71267.9,"size":0.0039000000000000003,"notionalUsd":277.94481,"side":"sell","tradeId":"2493651845"}}
{"type":"trade","ts":1775737676059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676059,"price":71267.9,"size":0.003,"notionalUsd":213.8037,"side":"sell","tradeId":"2493651846"}}
{"type":"trade","ts":1775737676059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676059,"price":71267.9,"size":0.2284,"notionalUsd":16277.588359999998,"side":"sell","tradeId":"2493651847"}}
{"type":"trade","ts":1775737676059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676059,"price":71267.8,"size":0.0001,"notionalUsd":7.126780000000001,"side":"sell","tradeId":"2493651848"}}
{"type":"trade","ts":1775737676061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676061,"price":71267.7,"size":0.0282,"notionalUsd":2009.74914,"side":"sell","tradeId":"2493651850"}}
{"type":"trade","ts":1775737676061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676061,"price":71267,"size":0.0001,"notionalUsd":7.1267000000000005,"side":"sell","tradeId":"2493651851"}}
{"type":"trade","ts":1775737676061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676061,"price":71266.4,"size":0.0001,"notionalUsd":7.12664,"side":"sell","tradeId":"2493651852"}}
{"type":"trade","ts":1775737676061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676061,"price":71266.1,"size":0.0003,"notionalUsd":21.37983,"side":"sell","tradeId":"2493651853"}}
{"type":"trade","ts":1775737676061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676061,"price":71265.4,"size":0.0001,"notionalUsd":7.126539999999999,"side":"sell","tradeId":"2493651854"}}
{"type":"trade","ts":1775737676061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676061,"price":71264.5,"size":0.0016,"notionalUsd":114.0232,"side":"sell","tradeId":"2493651855"}}
{"type":"trade","ts":1775737676061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676061,"price":71264.2,"size":0.0003,"notionalUsd":21.37926,"side":"sell","tradeId":"2493651857"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250,"size":0.048,"notionalUsd":3420,"side":"buy","tradeId":"7542320184"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250,"size":0.004,"notionalUsd":285,"side":"buy","tradeId":"7542320185"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320186"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"7542320187"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250,"size":0.59,"notionalUsd":42037.5,"side":"buy","tradeId":"7542320188"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320189"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542320190"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542320191"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250.1,"size":0.002,"notionalUsd":142.5002,"side":"buy","tradeId":"7542320192"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250.3,"size":0.002,"notionalUsd":142.50060000000002,"side":"buy","tradeId":"7542320193"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250.4,"size":0.086,"notionalUsd":6127.534399999999,"side":"buy","tradeId":"7542320194"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250.5,"size":0.002,"notionalUsd":142.501,"side":"buy","tradeId":"7542320195"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250.5,"size":0.001,"notionalUsd":71.2505,"side":"buy","tradeId":"7542320196"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250.6,"size":0.083,"notionalUsd":5913.799800000001,"side":"buy","tradeId":"7542320197"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250.6,"size":0.002,"notionalUsd":142.5012,"side":"buy","tradeId":"7542320198"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250.9,"size":0.002,"notionalUsd":142.5018,"side":"buy","tradeId":"7542320199"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250.9,"size":0.021,"notionalUsd":1496.2689,"side":"buy","tradeId":"7542320200"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71251,"size":0.001,"notionalUsd":71.251,"side":"buy","tradeId":"7542320201"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71251.3,"size":0.003,"notionalUsd":213.75390000000002,"side":"buy","tradeId":"7542320202"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71251.3,"size":0.002,"notionalUsd":142.5026,"side":"buy","tradeId":"7542320203"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71251.3,"size":0.001,"notionalUsd":71.2513,"side":"buy","tradeId":"7542320204"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71251.4,"size":0.003,"notionalUsd":213.7542,"side":"buy","tradeId":"7542320205"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71251.4,"size":0.005,"notionalUsd":356.257,"side":"buy","tradeId":"7542320206"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71251.5,"size":0.001,"notionalUsd":71.25150000000001,"side":"buy","tradeId":"7542320207"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71251.5,"size":0.278,"notionalUsd":19807.917,"side":"buy","tradeId":"7542320208"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71251.5,"size":0.015,"notionalUsd":1068.7725,"side":"buy","tradeId":"7542320209"}}
{"type":"trade","ts":1775737676041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676041,"price":71250.3,"size":0.002,"notionalUsd":142.50060000000002,"side":"sell","tradeId":"7542320210"}}
{"type":"trade","ts":1775737676044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676044,"price":71251.5,"size":0.007,"notionalUsd":498.76050000000004,"side":"buy","tradeId":"7542320211"}}
{"type":"trade","ts":1775737676044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676044,"price":71251.5,"size":0.006,"notionalUsd":427.509,"side":"buy","tradeId":"7542320212"}}
{"type":"trade","ts":1775737676081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676081,"price":71264.2,"size":0.02,"notionalUsd":1425.2839999999999,"side":"buy","tradeId":"2493651858"}}
{"type":"trade","ts":1775737676044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676044,"price":71251.5,"size":0.007,"notionalUsd":498.76050000000004,"side":"buy","tradeId":"7542320213"}}
{"type":"trade","ts":1775737676044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676044,"price":71251.6,"size":0.003,"notionalUsd":213.75480000000002,"side":"buy","tradeId":"7542320214"}}
{"type":"trade","ts":1775737676044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676044,"price":71251.6,"size":0.084,"notionalUsd":5985.134400000001,"side":"buy","tradeId":"7542320215"}}
{"type":"trade","ts":1775737676152,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737676152,"price":71283.72,"size":0.000504,"notionalUsd":35.92699488,"side":"buy","tradeId":"996913233"}}
{"type":"trade","ts":1775737676112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676112,"price":71251.6,"size":0.004,"notionalUsd":285.00640000000004,"side":"buy","tradeId":"7542320216"}}
{"type":"trade","ts":1775737676133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676133,"price":71251.5,"size":0.004,"notionalUsd":285.00600000000003,"side":"sell","tradeId":"7542320217"}}
{"type":"trade","ts":1775737676145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676145,"price":71251.6,"size":0.009,"notionalUsd":641.2644,"side":"buy","tradeId":"7542320218"}}
{"type":"trade","ts":1775737676163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676163,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114180"}}
{"type":"trade","ts":1775737676167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676167,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114181"}}
{"type":"trade","ts":1775737676167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676167,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114182"}}
{"type":"trade","ts":1775737676168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676168,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114183"}}
{"type":"trade","ts":1775737676170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676170,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114184"}}
{"type":"trade","ts":1775737676250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737676250,"price":71283.72,"size":1.6e-7,"notionalUsd":0.0114053952,"side":"buy","tradeId":"996913234"}}
{"type":"trade","ts":1775737676169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676169,"price":71251.5,"size":0.042,"notionalUsd":2992.563,"side":"sell","tradeId":"7542320219"}}
{"type":"trade","ts":1775737676194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676194,"price":71251.6,"size":0.005,"notionalUsd":356.25800000000004,"side":"buy","tradeId":"7542320220"}}
{"type":"trade","ts":1775737676196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676196,"price":71251.6,"size":0.012,"notionalUsd":855.0192000000001,"side":"buy","tradeId":"7542320221"}}
{"type":"trade","ts":1775737676293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737676293,"price":71282.17,"size":1.4e-7,"notionalUsd":0.009979503800000001,"side":"sell","tradeId":"996913235"}}
{"type":"trade","ts":1775737676269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676269,"price":71264.2,"size":0.1151,"notionalUsd":8202.509419999998,"side":"buy","tradeId":"2493651859"}}
{"type":"trade","ts":1775737676243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676243,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320222"}}
{"type":"trade","ts":1775737676291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737676291,"price":71282.9,"size":0.00454823,"notionalUsd":324.21102426699997,"side":"buy","tradeId":"989381542"}}
{"type":"trade","ts":1775737676277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676277,"price":71251.6,"size":0.039,"notionalUsd":2778.8124000000003,"side":"buy","tradeId":"7542320223"}}
{"type":"trade","ts":1775737676315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676315,"price":71264.2,"size":0.4164,"notionalUsd":29674.41288,"side":"buy","tradeId":"2493651860"}}
{"type":"trade","ts":1775737676286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676286,"price":71251.6,"size":0.006,"notionalUsd":427.50960000000003,"side":"buy","tradeId":"7542320224"}}
{"type":"trade","ts":1775737676328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737676328,"price":71252.4,"size":0.02008353402832747,"notionalUsd":1431,"side":"buy","tradeId":"363edcec-65dc-5a47-b474-2a25a4d3226e"}}
{"type":"trade","ts":1775737676328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737676328,"price":71252.7,"size":0.0014174901442331308,"notionalUsd":101,"side":"buy","tradeId":"548e364e-6a06-5115-97d2-0a76e4ca5b6c"}}
{"type":"trade","ts":1775737676335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676335,"price":71264.1,"size":0.0037,"notionalUsd":263.67717000000005,"side":"sell","tradeId":"2493651861"}}
{"type":"trade","ts":1775737676300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676300,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542320225"}}
{"type":"trade","ts":1775737676304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676304,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542320226"}}
{"type":"trade","ts":1775737676304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676304,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542320227"}}
{"type":"trade","ts":1775737676355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676355,"price":71252.7,"size":0.001,"notionalUsd":71.2527,"side":"sell","tradeId":"452686ff-4bd1-5943-938c-9cbeed8243b2"}}
{"type":"trade","ts":1775737676355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676355,"price":71252.7,"size":0.001,"notionalUsd":71.2527,"side":"sell","tradeId":"a93d9771-99c2-5c30-9571-e6206d2f35fa"}}
{"type":"trade","ts":1775737676355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676355,"price":71252.7,"size":0.001,"notionalUsd":71.2527,"side":"sell","tradeId":"0629744f-eb70-5400-bdc3-fcd3fdb593b6"}}
{"type":"trade","ts":1775737676355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676355,"price":71252.7,"size":0.001,"notionalUsd":71.2527,"side":"sell","tradeId":"75f8b6ae-6bda-548d-a446-d3bf1382e8aa"}}
{"type":"trade","ts":1775737676355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676355,"price":71252.7,"size":0.001,"notionalUsd":71.2527,"side":"sell","tradeId":"e6d9d019-10c2-577f-9cf2-4d5228e0d6db"}}
{"type":"trade","ts":1775737676355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676355,"price":71252.7,"size":0.01,"notionalUsd":712.5269999999999,"side":"sell","tradeId":"4d8413fa-88e7-569f-828f-6857c5221e7e"}}
{"type":"trade","ts":1775737676355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676355,"price":71252.7,"size":0.055,"notionalUsd":3918.8985,"side":"sell","tradeId":"1ce6e38d-5b10-536b-a1f9-f53207350a37"}}
{"type":"trade","ts":1775737676366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676366,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114185"}}
{"type":"trade","ts":1775737676369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676369,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114186"}}
{"type":"trade","ts":1775737676369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676369,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114187"}}
{"type":"trade","ts":1775737676370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676370,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114188"}}
{"type":"trade","ts":1775737676372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676372,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114189"}}
{"type":"trade","ts":1775737676404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676404,"price":71252.8,"size":0.01,"notionalUsd":712.528,"side":"buy","tradeId":"1ad69b5b-739d-5264-9559-73149ee81c02"}}
{"type":"trade","ts":1775737676406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676406,"price":71252.7,"size":0.153,"notionalUsd":10901.6631,"side":"sell","tradeId":"dc5a6867-0456-5105-90a2-9eca39d9020b"}}
{"type":"trade","ts":1775737676406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676406,"price":71252.7,"size":0.216,"notionalUsd":15390.5832,"side":"sell","tradeId":"d132920a-c272-5fe9-a732-704306f826bc"}}
{"type":"trade","ts":1775737676409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676409,"price":71264.2,"size":0.0209,"notionalUsd":1489.42178,"side":"buy","tradeId":"2493651868"}}
{"type":"trade","ts":1775737676409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676409,"price":71264.3,"size":0.0001,"notionalUsd":7.126430000000001,"side":"buy","tradeId":"2493651869"}}
{"type":"trade","ts":1775737676409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676409,"price":71265.7,"size":0.0001,"notionalUsd":7.12657,"side":"buy","tradeId":"2493651870"}}
{"type":"trade","ts":1775737676409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676409,"price":71266,"size":0.0003,"notionalUsd":21.3798,"side":"buy","tradeId":"2493651871"}}
{"type":"trade","ts":1775737676409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676409,"price":71266.6,"size":0.0003,"notionalUsd":21.37998,"side":"buy","tradeId":"2493651872"}}
{"type":"trade","ts":1775737676409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676409,"price":71266.7,"size":0.0001,"notionalUsd":7.12667,"side":"buy","tradeId":"2493651873"}}
{"type":"trade","ts":1775737676409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676409,"price":71267,"size":0.0004,"notionalUsd":28.506800000000002,"side":"buy","tradeId":"2493651877"}}
{"type":"trade","ts":1775737676376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676376,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320228"}}
{"type":"trade","ts":1775737676395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676395,"price":71251.6,"size":0.014,"notionalUsd":997.5224000000001,"side":"buy","tradeId":"7542320229"}}
{"type":"trade","ts":1775737676407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676407,"price":71279.34,"size":0.0005,"notionalUsd":35.63967,"side":"sell","tradeId":"6201114190"}}
{"type":"trade","ts":1775737676402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676402,"price":71251.6,"size":0.003,"notionalUsd":213.75480000000002,"side":"buy","tradeId":"7542320230"}}
{"type":"trade","ts":1775737676441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676441,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114191"}}
{"type":"trade","ts":1775737676473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676473,"price":71267.1,"size":0.11410000000000001,"notionalUsd":8131.576110000001,"side":"buy","tradeId":"2493651878"}}
{"type":"trade","ts":1775737676449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676449,"price":71251.6,"size":0.365,"notionalUsd":26006.834000000003,"side":"buy","tradeId":"7542320231"}}
{"type":"trade","ts":1775737676466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676466,"price":71251.6,"size":0.021,"notionalUsd":1496.2836000000002,"side":"buy","tradeId":"7542320232"}}
{"type":"trade","ts":1775737676514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676514,"price":71267.1,"size":0.0001,"notionalUsd":7.126710000000001,"side":"buy","tradeId":"2493651879"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71229,"size":0.00868,"notionalUsd":618.26772,"side":"buy","tradeId":"621491560524154"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71229,"size":0.01324,"notionalUsd":943.07196,"side":"buy","tradeId":"636067868677570"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"buy","tradeId":"492472322924897"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71229,"size":0.00017,"notionalUsd":12.10893,"side":"buy","tradeId":"973818155713363"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71230,"size":0.0005,"notionalUsd":35.615,"side":"buy","tradeId":"844401302252352"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71230,"size":0.003,"notionalUsd":213.69,"side":"buy","tradeId":"1017809090682915"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71230,"size":0.00017,"notionalUsd":12.109100000000002,"side":"buy","tradeId":"778173936836883"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71231,"size":0.00119,"notionalUsd":84.76489000000001,"side":"buy","tradeId":"278377001360208"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71231,"size":0.00015,"notionalUsd":10.68465,"side":"buy","tradeId":"769834634106254"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71231,"size":0.00017,"notionalUsd":12.10927,"side":"buy","tradeId":"59344018796008"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71232,"size":0.0005,"notionalUsd":35.616,"side":"buy","tradeId":"221831022963979"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71232,"size":0.00868,"notionalUsd":618.29376,"side":"buy","tradeId":"649159237137680"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71232,"size":0.00017,"notionalUsd":12.109440000000001,"side":"buy","tradeId":"125671581550074"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71233,"size":0.00015,"notionalUsd":10.684949999999999,"side":"buy","tradeId":"240946477170995"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71233,"size":0.00017,"notionalUsd":12.10961,"side":"buy","tradeId":"956731173498476"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71234,"size":0.0005,"notionalUsd":35.617,"side":"buy","tradeId":"1037605481077772"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71234,"size":0.00016,"notionalUsd":11.397440000000001,"side":"buy","tradeId":"900396146236548"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71234,"size":0.00201,"notionalUsd":143.18034,"side":"buy","tradeId":"274079239375757"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71234,"size":0.00017,"notionalUsd":12.10978,"side":"buy","tradeId":"277364356994698"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71235,"size":0.00314,"notionalUsd":223.6779,"side":"buy","tradeId":"705184040742921"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71228,"size":0.00061,"notionalUsd":43.449079999999995,"side":"sell","tradeId":"167492494460260"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71235,"size":0.0007,"notionalUsd":49.8645,"side":"buy","tradeId":"372319720979199"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71235,"size":0.0007,"notionalUsd":49.8645,"side":"buy","tradeId":"999831852618594"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71235,"size":0.0007,"notionalUsd":49.8645,"side":"buy","tradeId":"26810275167669"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71235,"size":0.0007,"notionalUsd":49.8645,"side":"buy","tradeId":"155697315188568"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71235,"size":0.0007,"notionalUsd":49.8645,"side":"buy","tradeId":"80497645597467"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71228,"size":0.00073,"notionalUsd":51.99644,"side":"sell","tradeId":"722242163577331"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71235,"size":0.00101,"notionalUsd":71.94735,"side":"buy","tradeId":"278419421799356"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71228,"size":0.00147,"notionalUsd":104.70515999999999,"side":"sell","tradeId":"659792759828410"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71235,"size":0.00103,"notionalUsd":73.37205,"side":"buy","tradeId":"784171630392773"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71235,"size":0.00028,"notionalUsd":19.9458,"side":"buy","tradeId":"1060483568742038"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71235,"size":0.00015,"notionalUsd":10.68525,"side":"buy","tradeId":"628096784002828"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71235,"size":0.00017,"notionalUsd":12.109950000000001,"side":"buy","tradeId":"1065105672777696"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71236,"size":0.00008,"notionalUsd":5.698880000000001,"side":"buy","tradeId":"836814805710937"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71228,"size":0.00248,"notionalUsd":176.64544,"side":"sell","tradeId":"765491630903936"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71228,"size":0.00438,"notionalUsd":311.97864000000004,"side":"sell","tradeId":"1105144509441389"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71236,"size":0.00042,"notionalUsd":29.91912,"side":"buy","tradeId":"807552027272180"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71236,"size":0.00017,"notionalUsd":12.11012,"side":"buy","tradeId":"224804885052106"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71237,"size":0.01021,"notionalUsd":727.32977,"side":"buy","tradeId":"920520295812507"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71237,"size":0.03882,"notionalUsd":2765.42034,"side":"buy","tradeId":"551203518667144"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71237,"size":0.02115,"notionalUsd":1506.66255,"side":"buy","tradeId":"292288496210054"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71237,"size":0.00015,"notionalUsd":10.68555,"side":"buy","tradeId":"68233432983172"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71237,"size":0.00017,"notionalUsd":12.11029,"side":"buy","tradeId":"192689437851991"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71238,"size":0.0005,"notionalUsd":35.619,"side":"buy","tradeId":"1109965519967391"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71238,"size":0.00868,"notionalUsd":618.3458400000001,"side":"buy","tradeId":"319675297525628"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71238,"size":0.00016,"notionalUsd":11.39808,"side":"buy","tradeId":"1049855009597393"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71238,"size":0.00017,"notionalUsd":12.110460000000002,"side":"buy","tradeId":"562056873428405"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"24524149427032"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71239,"size":0.00015,"notionalUsd":10.685849999999999,"side":"buy","tradeId":"367710910695284"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71239,"size":0.00017,"notionalUsd":12.11063,"side":"buy","tradeId":"570258562174295"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71240,"size":0.0005,"notionalUsd":35.62,"side":"buy","tradeId":"174843902036346"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71240,"size":0.00017,"notionalUsd":12.110800000000001,"side":"buy","tradeId":"1116430259804301"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71241,"size":0.00868,"notionalUsd":618.37188,"side":"buy","tradeId":"709854384185193"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"buy","tradeId":"513030465070746"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71241,"size":0.00017,"notionalUsd":12.11097,"side":"buy","tradeId":"116852151711691"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71242,"size":0.0005,"notionalUsd":35.621,"side":"buy","tradeId":"300146806853526"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71242,"size":0.00066,"notionalUsd":47.01972,"side":"buy","tradeId":"668890960574134"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71242,"size":0.00016,"notionalUsd":11.39872,"side":"buy","tradeId":"1123246825576736"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71242,"size":0.00411,"notionalUsd":292.80462,"side":"buy","tradeId":"88138716177750"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71242,"size":0.00711,"notionalUsd":506.53062,"side":"buy","tradeId":"797609912253552"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71242,"size":0.00017,"notionalUsd":12.11114,"side":"buy","tradeId":"645633506412047"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71243,"size":0.01122,"notionalUsd":799.3464600000001,"side":"buy","tradeId":"21011632859266"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71243,"size":0.00015,"notionalUsd":10.686449999999999,"side":"buy","tradeId":"997150615543960"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71244,"size":0.0005,"notionalUsd":35.622,"side":"buy","tradeId":"786694065363998"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71244,"size":0.00016,"notionalUsd":11.399040000000001,"side":"buy","tradeId":"292310641931166"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71244,"size":0.00868,"notionalUsd":618.39792,"side":"buy","tradeId":"136684240617344"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71245,"size":0.00016,"notionalUsd":11.3992,"side":"buy","tradeId":"985358345692187"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71245,"size":0.00015,"notionalUsd":10.686749999999998,"side":"buy","tradeId":"506972990497988"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71246,"size":0.0005,"notionalUsd":35.623,"side":"buy","tradeId":"50688071860758"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71246,"size":0.00016,"notionalUsd":11.399360000000001,"side":"buy","tradeId":"873963022959315"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71246,"size":0.02804,"notionalUsd":1997.73784,"side":"buy","tradeId":"143884952837714"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71246,"size":0.07823,"notionalUsd":5573.5745799999995,"side":"buy","tradeId":"591898948087910"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71247,"size":0.00868,"notionalUsd":618.42396,"side":"buy","tradeId":"450555334215938"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71247,"size":0.01122,"notionalUsd":799.39134,"side":"buy","tradeId":"533958460977968"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71247,"size":0.05151,"notionalUsd":3669.93297,"side":"buy","tradeId":"700618335981223"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71247,"size":0.02807,"notionalUsd":1999.9032900000002,"side":"buy","tradeId":"479439350809007"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71247,"size":0.14523,"notionalUsd":10347.20181,"side":"buy","tradeId":"743898574892295"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71228,"size":0.03409,"notionalUsd":2428.1625200000003,"side":"sell","tradeId":"917290063405417"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71228,"size":0.14074,"notionalUsd":10024.62872,"side":"sell","tradeId":"839402831048676"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71228,"size":0.05531,"notionalUsd":3939.62068,"side":"sell","tradeId":"1001262044525070"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71228,"size":0.25331,"notionalUsd":18042.76468,"side":"sell","tradeId":"1064619276283216"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71228,"size":0.01655,"notionalUsd":1178.8234,"side":"sell","tradeId":"337280407281601"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71247,"size":0.09984,"notionalUsd":7113.30048,"side":"buy","tradeId":"945990358550326"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71247,"size":0.00015,"notionalUsd":10.68705,"side":"buy","tradeId":"163693435644953"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71247,"size":0.46871,"notionalUsd":33394.18137,"side":"buy","tradeId":"62206647864797"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71247,"size":0.58391,"notionalUsd":41601.835770000005,"side":"buy","tradeId":"307244524047173"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71248,"size":0.0005,"notionalUsd":35.624,"side":"buy","tradeId":"469033814026922"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71248,"size":0.002,"notionalUsd":142.496,"side":"buy","tradeId":"795088754121059"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71248,"size":0.00162,"notionalUsd":115.42175999999999,"side":"buy","tradeId":"568483543735173"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71248,"size":0.01122,"notionalUsd":799.4025600000001,"side":"buy","tradeId":"257015402570465"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71248,"size":0.0308,"notionalUsd":2194.4384,"side":"buy","tradeId":"295056834527838"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71248,"size":0.21976,"notionalUsd":15657.460480000002,"side":"buy","tradeId":"92135412870237"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71248,"size":0.21051,"notionalUsd":14998.41648,"side":"buy","tradeId":"384579499965101"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71249,"size":0.00016,"notionalUsd":11.399840000000001,"side":"buy","tradeId":"364748443320279"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71249,"size":0.00115,"notionalUsd":81.93635,"side":"buy","tradeId":"688376544918937"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71249,"size":0.00097,"notionalUsd":69.11153,"side":"buy","tradeId":"1036772569568237"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71249,"size":0.0003,"notionalUsd":21.374699999999997,"side":"buy","tradeId":"417808984379162"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71249,"size":0.02375,"notionalUsd":1692.16375,"side":"buy","tradeId":"421047202074539"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71249,"size":0.29441,"notionalUsd":20976.41809,"side":"buy","tradeId":"781790142589157"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71250,"size":0.0005,"notionalUsd":35.625,"side":"buy","tradeId":"721734123344968"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71250,"size":0.00015,"notionalUsd":10.687499999999998,"side":"buy","tradeId":"267303995939649"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"87729884438611"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71250,"size":0.00528,"notionalUsd":376.2,"side":"buy","tradeId":"1015138034884998"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71250,"size":0.00868,"notionalUsd":618.45,"side":"buy","tradeId":"200692920989190"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71250,"size":0.00015,"notionalUsd":10.687499999999998,"side":"buy","tradeId":"419094195643975"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71250,"size":0.11956,"notionalUsd":8518.65,"side":"buy","tradeId":"777793354900543"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71250,"size":0.06558,"notionalUsd":4672.575,"side":"buy","tradeId":"588859795569230"}}
{"type":"trade","ts":1775737675967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737675967,"price":71250,"size":0.45179,"notionalUsd":32190.037500000002,"side":"buy","tradeId":"141833531133120"}}
{"type":"trade","ts":1775737676033,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737676033,"price":71250,"size":0.00016,"notionalUsd":11.4,"side":"buy","tradeId":"29369584703683"}}
{"type":"trade","ts":1775737676232,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737676232,"price":71247,"size":0.01872,"notionalUsd":1333.74384,"side":"sell","tradeId":"887165773860272"}}
{"type":"trade","ts":1775737676294,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737676294,"price":71248,"size":0.00744,"notionalUsd":530.0851200000001,"side":"buy","tradeId":"771090694800174"}}
{"type":"trade","ts":1775737676512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676512,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320233"}}
{"type":"trade","ts":1775737676570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676570,"price":71267,"size":0.0004,"notionalUsd":28.506800000000002,"side":"sell","tradeId":"2493651880"}}
{"type":"trade","ts":1775737676568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676568,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114192"}}
{"type":"trade","ts":1775737676570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676570,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114193"}}
{"type":"trade","ts":1775737676571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676571,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114194"}}
{"type":"trade","ts":1775737676571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676571,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114195"}}
{"type":"trade","ts":1775737676576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676576,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114196"}}
{"type":"trade","ts":1775737676586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676586,"price":71251.6,"size":0.081,"notionalUsd":5771.3796,"side":"buy","tradeId":"7542320234"}}
{"type":"trade","ts":1775737676432,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737676432,"price":71248,"size":0.1066,"notionalUsd":7595.0368,"side":"buy","tradeId":"452745197316802"}}
{"type":"trade","ts":1775737676734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737676734,"price":71283.71,"size":9e-8,"notionalUsd":0.0064155339,"side":"sell","tradeId":"996913236"}}
{"type":"trade","ts":1775737676706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676706,"price":71290.7,"size":0.000098,"notionalUsd":6.9864885999999995,"side":"buy","tradeId":"2290000001104001050"}}
{"type":"trade","ts":1775737676684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676684,"price":71251.6,"size":0.015,"notionalUsd":1068.7740000000001,"side":"buy","tradeId":"7542320235"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.589,"notionalUsd":41967.133499999996,"side":"sell","tradeId":"7542320236"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.421,"notionalUsd":29996.8815,"side":"sell","tradeId":"7542320237"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.641,"notionalUsd":45672.2115,"side":"sell","tradeId":"7542320238"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.417,"notionalUsd":29711.8755,"side":"sell","tradeId":"7542320239"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.873,"notionalUsd":62202.5595,"side":"sell","tradeId":"7542320240"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":1.269,"notionalUsd":90418.1535,"side":"sell","tradeId":"7542320241"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.641,"notionalUsd":45672.2115,"side":"sell","tradeId":"7542320242"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.018,"notionalUsd":1282.5269999999998,"side":"sell","tradeId":"7542320243"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.001,"notionalUsd":71.25150000000001,"side":"sell","tradeId":"7542320244"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.005,"notionalUsd":356.2575,"side":"sell","tradeId":"7542320245"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.026,"notionalUsd":1852.539,"side":"sell","tradeId":"7542320246"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.007,"notionalUsd":498.76050000000004,"side":"sell","tradeId":"7542320247"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542320248"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.373,"notionalUsd":26576.8095,"side":"sell","tradeId":"7542320249"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.909,"notionalUsd":64767.6135,"side":"sell","tradeId":"7542320250"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.482,"notionalUsd":34343.223,"side":"sell","tradeId":"7542320251"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542320252"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542320253"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.004,"notionalUsd":285.00600000000003,"side":"sell","tradeId":"7542320254"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.233,"notionalUsd":16601.5995,"side":"sell","tradeId":"7542320255"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.004,"notionalUsd":285.00600000000003,"side":"sell","tradeId":"7542320256"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.004,"notionalUsd":285.00600000000003,"side":"sell","tradeId":"7542320257"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.016,"notionalUsd":1140.0240000000001,"side":"sell","tradeId":"7542320258"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.004,"notionalUsd":285.00600000000003,"side":"sell","tradeId":"7542320259"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542320260"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542320261"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542320262"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542320263"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542320264"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542320265"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542320266"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542320267"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.301,"notionalUsd":21446.7015,"side":"sell","tradeId":"7542320268"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.005,"notionalUsd":356.2575,"side":"sell","tradeId":"7542320269"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542320270"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542320271"}}
{"type":"trade","ts":1775737676693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676693,"price":71251.5,"size":1.165,"notionalUsd":83007.9975,"side":"sell","tradeId":"7542320272"}}
{"type":"trade","ts":1775737676499,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737676499,"price":71248,"size":0.022,"notionalUsd":1567.456,"side":"buy","tradeId":"211346428173964"}}
{"type":"trade","ts":1775737676746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676746,"price":71267,"size":0.011399999999999999,"notionalUsd":812.4437999999999,"side":"sell","tradeId":"2493651888"}}
{"type":"trade","ts":1775737676746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676746,"price":71266.9,"size":0.0002,"notionalUsd":14.25338,"side":"sell","tradeId":"2493651890"}}
{"type":"trade","ts":1775737676746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676746,"price":71265.5,"size":0.0001,"notionalUsd":7.12655,"side":"sell","tradeId":"2493651891"}}
{"type":"trade","ts":1775737676746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676746,"price":71265.3,"size":0.0003,"notionalUsd":21.37959,"side":"sell","tradeId":"2493651892"}}
{"type":"trade","ts":1775737676746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676746,"price":71264.8,"size":0.0001,"notionalUsd":7.126480000000001,"side":"sell","tradeId":"2493651893"}}
{"type":"trade","ts":1775737676746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676746,"price":71264.6,"size":0.0003,"notionalUsd":21.37938,"side":"sell","tradeId":"2493651894"}}
{"type":"trade","ts":1775737676746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676746,"price":71264.5,"size":0.0002,"notionalUsd":14.2529,"side":"sell","tradeId":"2493651896"}}
{"type":"trade","ts":1775737676746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676746,"price":71264.3,"size":0.0001,"notionalUsd":7.126430000000001,"side":"sell","tradeId":"2493651897"}}
{"type":"trade","ts":1775737676746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676746,"price":71264.1,"size":0.0013000000000000002,"notionalUsd":92.64333000000002,"side":"sell","tradeId":"2493651904"}}
{"type":"trade","ts":1775737676747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676747,"price":71264.1,"size":0.0009,"notionalUsd":64.13769,"side":"sell","tradeId":"2493651905"}}
{"type":"trade","ts":1775737676736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676736,"price":71251.6,"size":0.011,"notionalUsd":783.7676,"side":"buy","tradeId":"7542320273"}}
{"type":"trade","ts":1775737676741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676741,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320274"}}
{"type":"trade","ts":1775737676769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676769,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114197"}}
{"type":"trade","ts":1775737676763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676763,"price":71251.5,"size":0.805,"notionalUsd":57357.457500000004,"side":"sell","tradeId":"7542320275"}}
{"type":"trade","ts":1775737676772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676772,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114198"}}
{"type":"trade","ts":1775737676764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676764,"price":71251.6,"size":0.146,"notionalUsd":10402.7336,"side":"buy","tradeId":"7542320276"}}
{"type":"trade","ts":1775737676772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676772,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114199"}}
{"type":"trade","ts":1775737676773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676773,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114200"}}
{"type":"trade","ts":1775737676777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676777,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114201"}}
{"type":"trade","ts":1775737676791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676791,"price":71251.5,"size":0.012,"notionalUsd":855.018,"side":"sell","tradeId":"7542320277"}}
{"type":"trade","ts":1775737676815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676815,"price":71251.5,"size":0.011,"notionalUsd":783.7665,"side":"sell","tradeId":"7542320278"}}
{"type":"trade","ts":1775737676893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676893,"price":71252.8,"size":0.072,"notionalUsd":5130.201599999999,"side":"buy","tradeId":"b2e94f67-7cc2-57a6-b65f-65f277d4f010"}}
{"type":"trade","ts":1775737676901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676901,"price":71264.1,"size":0.0398,"notionalUsd":2836.3111800000006,"side":"buy","tradeId":"2493651906"}}
{"type":"trade","ts":1775737676890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676890,"price":71279.34,"size":0.00014,"notionalUsd":9.979107599999999,"side":"sell","tradeId":"6201114202"}}
{"type":"trade","ts":1775737676924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676924,"price":71264.1,"size":0.005200000000000001,"notionalUsd":370.5733200000001,"side":"buy","tradeId":"2493651907"}}
{"type":"trade","ts":1775737676979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737676979,"price":71264,"size":0.1403,"notionalUsd":9998.3392,"side":"sell","tradeId":"2493651909"}}
{"type":"trade","ts":1775737676971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676971,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114203"}}
{"type":"trade","ts":1775737676974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676974,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114204"}}
{"type":"trade","ts":1775737676974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676974,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114205"}}
{"type":"trade","ts":1775737676974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676974,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114206"}}
{"type":"trade","ts":1775737676979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737676979,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114207"}}
{"type":"trade","ts":1775737677007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677007,"price":71264.1,"size":0.0001,"notionalUsd":7.126410000000001,"side":"buy","tradeId":"2493651910"}}
{"type":"trade","ts":1775737676972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737676972,"price":71251.5,"size":0.009,"notionalUsd":641.2634999999999,"side":"sell","tradeId":"7542320279"}}
{"type":"trade","ts":1775737677009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677009,"price":71264.1,"size":0.0001,"notionalUsd":7.126410000000001,"side":"buy","tradeId":"2493651911"}}
{"type":"trade","ts":1775737677011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677011,"price":71251.6,"size":0.007,"notionalUsd":498.76120000000003,"side":"buy","tradeId":"7542320280"}}
{"type":"trade","ts":1775737677057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677057,"price":71264.1,"size":0.0034000000000000002,"notionalUsd":242.29794000000004,"side":"buy","tradeId":"2493651912"}}
{"type":"trade","ts":1775737677026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677026,"price":71251.6,"size":0.047,"notionalUsd":3348.8252,"side":"buy","tradeId":"7542320281"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.01558,"notionalUsd":1110.532273,"side":"buy","tradeId":"6201114208"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114209"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114210"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114211"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114212"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114213"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114214"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00015,"notionalUsd":10.6919025,"side":"buy","tradeId":"6201114215"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114216"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114217"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00015,"notionalUsd":10.6919025,"side":"buy","tradeId":"6201114218"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00015,"notionalUsd":10.6919025,"side":"buy","tradeId":"6201114219"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00022,"notionalUsd":15.681457000000002,"side":"buy","tradeId":"6201114220"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114221"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114222"}}
{"type":"trade","ts":1775737677086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677086,"price":71264,"size":0.001,"notionalUsd":71.264,"side":"sell","tradeId":"2493651915"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00064,"notionalUsd":45.618784000000005,"side":"buy","tradeId":"6201114223"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00015,"notionalUsd":10.6919025,"side":"buy","tradeId":"6201114224"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00015,"notionalUsd":10.6919025,"side":"buy","tradeId":"6201114225"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00015,"notionalUsd":10.6919025,"side":"buy","tradeId":"6201114226"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00015,"notionalUsd":10.6919025,"side":"buy","tradeId":"6201114227"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00015,"notionalUsd":10.6919025,"side":"buy","tradeId":"6201114228"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114229"}}
{"type":"trade","ts":1775737677087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677087,"price":71264.1,"size":0.0008,"notionalUsd":57.011280000000006,"side":"buy","tradeId":"2493651916"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114230"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114231"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114232"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114233"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114234"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114235"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.0364,"notionalUsd":2594.5683400000003,"side":"buy","tradeId":"6201114236"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.0081,"notionalUsd":577.362735,"side":"buy","tradeId":"6201114237"}}
{"type":"trade","ts":1775737677056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677056,"price":71279.35,"size":0.00072,"notionalUsd":51.321132000000006,"side":"buy","tradeId":"6201114238"}}
{"type":"trade","ts":1775737677052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677052,"price":71251.6,"size":0.019,"notionalUsd":1353.7804,"side":"buy","tradeId":"7542320282"}}
{"type":"trade","ts":1775737677136,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737677136,"price":71282.17,"size":5e-8,"notionalUsd":0.0035641084999999996,"side":"sell","tradeId":"996913237"}}
{"type":"trade","ts":1775737677104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677104,"price":71264.1,"size":0.01,"notionalUsd":712.6410000000001,"side":"buy","tradeId":"2493651917"}}
{"type":"trade","ts":1775737677145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677145,"price":71264,"size":0.01,"notionalUsd":712.64,"side":"sell","tradeId":"2493651918"}}
{"type":"trade","ts":1775737677141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677141,"price":71279.34,"size":0.0003,"notionalUsd":21.383801999999996,"side":"sell","tradeId":"6201114239"}}
{"type":"trade","ts":1775737677136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677136,"price":71251.6,"size":0.146,"notionalUsd":10402.7336,"side":"buy","tradeId":"7542320283"}}
{"type":"trade","ts":1775737677145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677145,"price":71251.5,"size":0.004,"notionalUsd":285.00600000000003,"side":"sell","tradeId":"7542320284"}}
{"type":"trade","ts":1775737677185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677185,"price":71264,"size":0.0393,"notionalUsd":2800.6752,"side":"sell","tradeId":"2493651919"}}
{"type":"trade","ts":1775737677173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677173,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114240"}}
{"type":"trade","ts":1775737677165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677165,"price":71251.6,"size":0.072,"notionalUsd":5130.1152,"side":"buy","tradeId":"7542320285"}}
{"type":"trade","ts":1775737677176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677176,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114241"}}
{"type":"trade","ts":1775737677176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677176,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114242"}}
{"type":"trade","ts":1775737677176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677176,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114243"}}
{"type":"trade","ts":1775737677181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677181,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114244"}}
{"type":"trade","ts":1775737677212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677212,"price":71252.8,"size":0.014,"notionalUsd":997.5392,"side":"buy","tradeId":"7cb60679-5b43-554a-be11-15ff4fb22980"}}
{"type":"trade","ts":1775737677218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677218,"price":71290.7,"size":0.001094,"notionalUsd":77.9920258,"side":"buy","tradeId":"2290000001104001051"}}
{"type":"trade","ts":1775737677218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677218,"price":71290.7,"size":0.000762,"notionalUsd":54.323513399999996,"side":"buy","tradeId":"2290000001104001052"}}
{"type":"trade","ts":1775737677193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677193,"price":71251.6,"size":0.009,"notionalUsd":641.2644,"side":"buy","tradeId":"7542320286"}}
{"type":"trade","ts":1775737677200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677200,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542320287"}}
{"type":"trade","ts":1775737677216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677216,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542320288"}}
{"type":"trade","ts":1775737677221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677221,"price":71251.6,"size":0.021,"notionalUsd":1496.2836000000002,"side":"buy","tradeId":"7542320289"}}
{"type":"trade","ts":1775737677221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677221,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320290"}}
{"type":"trade","ts":1775737677221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677221,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320291"}}
{"type":"trade","ts":1775737677221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677221,"price":71251.6,"size":0.003,"notionalUsd":213.75480000000002,"side":"buy","tradeId":"7542320292"}}
{"type":"trade","ts":1775737677221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677221,"price":71251.6,"size":0.187,"notionalUsd":13324.049200000001,"side":"buy","tradeId":"7542320293"}}
{"type":"trade","ts":1775737677264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677264,"price":71264.1,"size":0.0257,"notionalUsd":1831.4873700000003,"side":"buy","tradeId":"2493651920"}}
{"type":"trade","ts":1775737677240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677240,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542320294"}}
{"type":"trade","ts":1775737677244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677244,"price":71251.6,"size":0.07,"notionalUsd":4987.612000000001,"side":"buy","tradeId":"7542320295"}}
{"type":"trade","ts":1775737677277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677277,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"8bb8f56d-3389-5f10-961e-7d7e44a92f86"}}
{"type":"trade","ts":1775737677268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677268,"price":71251.6,"size":0.062,"notionalUsd":4417.599200000001,"side":"buy","tradeId":"7542320296"}}
{"type":"trade","ts":1775737677307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677307,"price":71252.8,"size":0.532,"notionalUsd":37906.4896,"side":"buy","tradeId":"b0cd1b75-5e0d-5943-912a-60c269f43225"}}
{"type":"trade","ts":1775737677278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677278,"price":71251.6,"size":0.004,"notionalUsd":285.00640000000004,"side":"buy","tradeId":"7542320297"}}
{"type":"trade","ts":1775737677285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677285,"price":71251.6,"size":0.011,"notionalUsd":783.7676,"side":"buy","tradeId":"7542320298"}}
{"type":"trade","ts":1775737677302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677302,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542320299"}}
{"type":"trade","ts":1775737677305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677305,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542320300"}}
{"type":"trade","ts":1775737677306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677306,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542320301"}}
{"type":"trade","ts":1775737677376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677376,"price":71252.8,"size":0.008,"notionalUsd":570.0224000000001,"side":"buy","tradeId":"828829dd-8aa3-5ee5-9f95-655c26e2cf76"}}
{"type":"trade","ts":1775737677442,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737677442,"price":71282.18,"size":0.00013891,"notionalUsd":9.9018076238,"side":"buy","tradeId":"996913238"}}
{"type":"trade","ts":1775737677374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677374,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114245"}}
{"type":"trade","ts":1775737677378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677378,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114246"}}
{"type":"trade","ts":1775737677378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677378,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114247"}}
{"type":"trade","ts":1775737677378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677378,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114248"}}
{"type":"trade","ts":1775737677382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677382,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114249"}}
{"type":"trade","ts":1775737677424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677424,"price":71264,"size":0.056100000000000004,"notionalUsd":3997.9104,"side":"sell","tradeId":"2493651921"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.12,"notionalUsd":8549.64,"side":"buy","tradeId":"787718699013812"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06517,"notionalUsd":4643.166990000001,"side":"buy","tradeId":"114174753723387"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06517,"notionalUsd":4643.166990000001,"side":"buy","tradeId":"450112370122826"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.03667,"notionalUsd":2612.6274900000003,"side":"buy","tradeId":"849037202876696"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.14431,"notionalUsd":10281.654569999999,"side":"buy","tradeId":"561652649571577"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.14431,"notionalUsd":10281.654569999999,"side":"buy","tradeId":"61889133392432"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06183,"notionalUsd":4405.20201,"side":"buy","tradeId":"670749577311574"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.09721,"notionalUsd":6925.92087,"side":"buy","tradeId":"365013479350920"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.12,"notionalUsd":8549.64,"side":"buy","tradeId":"992048179425067"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.43436,"notionalUsd":30946.84692,"side":"buy","tradeId":"266373147492867"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.21768,"notionalUsd":15509.046960000001,"side":"buy","tradeId":"8801697924893"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.19499,"notionalUsd":13892.45253,"side":"buy","tradeId":"122038913024504"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.08016,"notionalUsd":5711.159519999999,"side":"buy","tradeId":"606914974106192"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.12,"notionalUsd":8549.64,"side":"buy","tradeId":"394629489743163"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06139,"notionalUsd":4373.85333,"side":"buy","tradeId":"854490765352208"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06183,"notionalUsd":4405.20201,"side":"buy","tradeId":"625622515426322"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.12,"notionalUsd":8549.64,"side":"buy","tradeId":"698959739598906"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.16817,"notionalUsd":11981.607989999999,"side":"buy","tradeId":"737818091088811"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.39863,"notionalUsd":28401.191609999998,"side":"buy","tradeId":"740822005074588"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.21053,"notionalUsd":14999.63091,"side":"buy","tradeId":"998172060573825"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06818,"notionalUsd":4857.62046,"side":"buy","tradeId":"189959512581137"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06183,"notionalUsd":4405.20201,"side":"buy","tradeId":"681131154202906"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.12,"notionalUsd":8549.64,"side":"buy","tradeId":"436157202397096"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06139,"notionalUsd":4373.85333,"side":"buy","tradeId":"953762929234369"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.14431,"notionalUsd":10281.654569999999,"side":"buy","tradeId":"24797898451210"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.16817,"notionalUsd":11981.607989999999,"side":"buy","tradeId":"389176151789942"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.12,"notionalUsd":8549.64,"side":"buy","tradeId":"372398595766796"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06818,"notionalUsd":4857.62046,"side":"buy","tradeId":"1121691300273670"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06183,"notionalUsd":4405.20201,"side":"buy","tradeId":"861154095086997"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.14431,"notionalUsd":10281.654569999999,"side":"buy","tradeId":"983764610795246"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.03667,"notionalUsd":2612.6274900000003,"side":"buy","tradeId":"1102336097042655"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.19499,"notionalUsd":13892.45253,"side":"buy","tradeId":"980951363468366"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06139,"notionalUsd":4373.85333,"side":"buy","tradeId":"723803755698172"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.12,"notionalUsd":8549.64,"side":"buy","tradeId":"1087552452071170"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.16817,"notionalUsd":11981.607989999999,"side":"buy","tradeId":"39460982072186"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06517,"notionalUsd":4643.166990000001,"side":"buy","tradeId":"799135655864195"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.06818,"notionalUsd":4857.62046,"side":"buy","tradeId":"695634176397012"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.08016,"notionalUsd":5711.159519999999,"side":"buy","tradeId":"493569365819373"}}
{"type":"trade","ts":1775737677322,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737677322,"price":71247,"size":0.17225,"notionalUsd":12272.29575,"side":"buy","tradeId":"202336159479442"}}
{"type":"trade","ts":1775737677480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677480,"price":71264.1,"size":0.0001,"notionalUsd":7.126410000000001,"side":"buy","tradeId":"2493651922"}}
{"type":"trade","ts":1775737677563,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737677563,"price":71282.17,"size":3.5e-7,"notionalUsd":0.024948759499999997,"side":"sell","tradeId":"996913239"}}
{"type":"trade","ts":1775737677576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677576,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114250"}}
{"type":"trade","ts":1775737677579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677579,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114251"}}
{"type":"trade","ts":1775737677580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677580,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114252"}}
{"type":"trade","ts":1775737677580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677580,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114253"}}
{"type":"trade","ts":1775737677584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677584,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201114254"}}
{"type":"trade","ts":1775737677614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677614,"price":71290.6,"size":0.002765,"notionalUsd":197.11850900000002,"side":"sell","tradeId":"2290000001104001053"}}
{"type":"trade","ts":1775737677588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677588,"price":71251.6,"size":0.046,"notionalUsd":3277.5736,"side":"buy","tradeId":"7542320302"}}
{"type":"trade","ts":1775737677604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677604,"price":71251.6,"size":0.2,"notionalUsd":14250.320000000002,"side":"buy","tradeId":"7542320303"}}
{"type":"trade","ts":1775737677604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677604,"price":71251.6,"size":0.003,"notionalUsd":213.75480000000002,"side":"buy","tradeId":"7542320304"}}
{"type":"trade","ts":1775737677604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677604,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320305"}}
{"type":"trade","ts":1775737677604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677604,"price":71251.6,"size":0.224,"notionalUsd":15960.358400000001,"side":"buy","tradeId":"7542320306"}}
{"type":"trade","ts":1775737677659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677659,"price":71264,"size":0.01,"notionalUsd":712.64,"side":"sell","tradeId":"2493651923"}}
{"type":"trade","ts":1775737677644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677644,"price":71251.5,"size":0.004,"notionalUsd":285.00600000000003,"side":"sell","tradeId":"7542320307"}}
{"type":"trade","ts":1775737677699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677699,"price":71264.1,"size":0.0058,"notionalUsd":413.33178,"side":"buy","tradeId":"2493651924"}}
{"type":"trade","ts":1775737677702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677702,"price":71251.6,"size":0.003,"notionalUsd":213.75480000000002,"side":"buy","tradeId":"7542320308"}}
{"type":"trade","ts":1775737677702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677702,"price":71251.6,"size":0.016,"notionalUsd":1140.0256000000002,"side":"buy","tradeId":"7542320309"}}
{"type":"trade","ts":1775737677702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677702,"price":71251.6,"size":0.478,"notionalUsd":34058.264800000004,"side":"buy","tradeId":"7542320310"}}
{"type":"trade","ts":1775737677704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677704,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320311"}}
{"type":"trade","ts":1775737677704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677704,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320312"}}
{"type":"trade","ts":1775737677788,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737677788,"price":71283.72,"size":0.00714327,"notionalUsd":509.19885856440004,"side":"buy","tradeId":"996913240"}}
{"type":"trade","ts":1775737677710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677710,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320313"}}
{"type":"trade","ts":1775737677710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677710,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320314"}}
{"type":"trade","ts":1775737677710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677710,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320315"}}
{"type":"trade","ts":1775737677710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677710,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320316"}}
{"type":"trade","ts":1775737677710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677710,"price":71251.6,"size":0.003,"notionalUsd":213.75480000000002,"side":"buy","tradeId":"7542320317"}}
{"type":"trade","ts":1775737677784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677784,"price":71279.35,"size":0.00048,"notionalUsd":34.214088000000004,"side":"buy","tradeId":"6201114255"}}
{"type":"trade","ts":1775737677784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737677784,"price":71279.35,"size":0.00121,"notionalUsd":86.2480135,"side":"buy","tradeId":"6201114256"}}
{"type":"trade","ts":1775737677786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677786,"price":71251.6,"size":0.141,"notionalUsd":10046.4756,"side":"buy","tradeId":"7542320318"}}
{"type":"trade","ts":1775737677791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677791,"price":71251.5,"size":0.001,"notionalUsd":71.25150000000001,"side":"sell","tradeId":"7542320319"}}
{"type":"trade","ts":1775737677806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677806,"price":71251.6,"size":0.013,"notionalUsd":926.2708,"side":"buy","tradeId":"7542320320"}}
{"type":"trade","ts":1775737677862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677862,"price":71251.6,"size":0.028,"notionalUsd":1995.0448000000001,"side":"buy","tradeId":"7542320321"}}
{"type":"trade","ts":1775737677911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677911,"price":71264.1,"size":0.0546,"notionalUsd":3891.0198600000003,"side":"buy","tradeId":"2493651925"}}
{"type":"trade","ts":1775737677970,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737677970,"price":71283.71,"size":1.3e-7,"notionalUsd":0.009266882300000001,"side":"sell","tradeId":"996913241"}}
{"type":"trade","ts":1775737677936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677936,"price":71264.1,"size":0.01,"notionalUsd":712.6410000000001,"side":"buy","tradeId":"2493651926"}}
{"type":"trade","ts":1775737677945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677945,"price":71251.6,"size":0.021,"notionalUsd":1496.2836000000002,"side":"buy","tradeId":"7542320322"}}
{"type":"trade","ts":1775737677995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737677995,"price":71264,"size":0.1403,"notionalUsd":9998.3392,"side":"sell","tradeId":"2493651928"}}
{"type":"trade","ts":1775737677995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677995,"price":71252.7,"size":0.001,"notionalUsd":71.2527,"side":"sell","tradeId":"58f9d1c1-971b-5227-8114-e7855cd01fb3"}}
{"type":"trade","ts":1775737677987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737677987,"price":71251.6,"size":0.023,"notionalUsd":1638.7868,"side":"buy","tradeId":"7542320323"}}
{"type":"trade","ts":1775737678066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678066,"price":71252.8,"size":0.053,"notionalUsd":3776.3984,"side":"buy","tradeId":"37b88a00-2575-515c-aaaf-a6a6899cfcef"}}
{"type":"trade","ts":1775737678041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678041,"price":71251.6,"size":0.006,"notionalUsd":427.50960000000003,"side":"buy","tradeId":"7542320324"}}
{"type":"trade","ts":1775737678041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678041,"price":71251.6,"size":0.075,"notionalUsd":5343.87,"side":"buy","tradeId":"7542320325"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"buy","tradeId":"52bd5823-d3eb-54b1-9d5f-8241eba86a1b"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"4591212a-c402-53e5-9a48-eff9fc69c551"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"292d87b9-ad45-51b5-ab65-279b2d1860ac"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"93d7ebf3-d042-5e96-af22-37f1876546d4"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"cc0ff144-5087-5135-a4b1-10b1df01d440"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71252.8,"size":0.003,"notionalUsd":213.75840000000002,"side":"buy","tradeId":"4cc8f2fb-655a-52d2-b7f6-873ad1e3a323"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71252.8,"size":0.031,"notionalUsd":2208.8368,"side":"buy","tradeId":"c80df03f-1a91-5ca2-8bdc-f16d21963cf1"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"buy","tradeId":"76d7d624-9e94-5f67-b651-2934f368b5d8"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71252.8,"size":0.015,"notionalUsd":1068.792,"side":"buy","tradeId":"734c1f62-4203-58b5-a76d-f5923c092be4"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71252.9,"size":0.001,"notionalUsd":71.2529,"side":"buy","tradeId":"29693d1f-c655-5742-b0df-43c012c0c500"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"buy","tradeId":"5b3d3f83-1f0c-500e-96a9-40558bf4ce45"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71253.2,"size":0.002,"notionalUsd":142.50639999999999,"side":"buy","tradeId":"e8569999-08e7-5737-ab81-ed23bc66b10b"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71253.6,"size":0.001,"notionalUsd":71.2536,"side":"buy","tradeId":"6745e1f7-2e43-5064-a46b-21d1e6b1e530"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"buy","tradeId":"f239d861-6cc6-514d-81d8-c085b1d96bc2"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"2c7f47c9-4eea-52f2-a2a4-61022f890297"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71255.1,"size":0.001,"notionalUsd":71.25510000000001,"side":"buy","tradeId":"76236270-c6a8-5a28-8a9f-70d59fee9972"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71256.7,"size":0.001,"notionalUsd":71.2567,"side":"buy","tradeId":"610f3c4c-b541-56ec-b705-67fb580329b8"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71256.7,"size":0.001,"notionalUsd":71.2567,"side":"buy","tradeId":"8ab40917-6d5f-5cbe-bee1-c878691dae0b"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71257.2,"size":0.001,"notionalUsd":71.2572,"side":"buy","tradeId":"76b9253e-5d03-502d-a996-c46496e12d6f"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"ffb5dc46-d306-5f1b-a42c-7175ca87672b"}}
{"type":"trade","ts":1775737678074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678074,"price":71257.8,"size":0.009,"notionalUsd":641.3202,"side":"buy","tradeId":"28e8c06b-5bc7-5e95-a192-70cc4f6a4de8"}}
{"type":"trade","ts":1775737678043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678043,"price":71251.6,"size":0.009,"notionalUsd":641.2644,"side":"buy","tradeId":"7542320326"}}
{"type":"trade","ts":1775737678052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678052,"price":71251.5,"size":0.008,"notionalUsd":570.0120000000001,"side":"sell","tradeId":"7542320327"}}
{"type":"trade","ts":1775737678069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678069,"price":71251.6,"size":0.16,"notionalUsd":11400.256000000001,"side":"buy","tradeId":"7542320328"}}
{"type":"trade","ts":1775737678119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737678119,"price":71290.6,"size":0.003626,"notionalUsd":258.4997156,"side":"sell","tradeId":"2290000001104001054"}}
{"type":"trade","ts":1775737678134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678134,"price":71257.7,"size":0.004,"notionalUsd":285.0308,"side":"sell","tradeId":"4f6e059d-17f1-5508-8528-970724f228a0"}}
{"type":"trade","ts":1775737678113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678113,"price":71251.5,"size":0.016,"notionalUsd":1140.0240000000001,"side":"sell","tradeId":"7542320329"}}
{"type":"trade","ts":1775737678128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678128,"price":71251.6,"size":0.011,"notionalUsd":783.7676,"side":"buy","tradeId":"7542320330"}}
{"type":"trade","ts":1775737678128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678128,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320331"}}
{"type":"trade","ts":1775737678128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678128,"price":71251.6,"size":0.003,"notionalUsd":213.75480000000002,"side":"buy","tradeId":"7542320332"}}
{"type":"trade","ts":1775737678128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678128,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320333"}}
{"type":"trade","ts":1775737678128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678128,"price":71251.6,"size":0.059,"notionalUsd":4203.8444,"side":"buy","tradeId":"7542320334"}}
{"type":"trade","ts":1775737678128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678128,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542320335"}}
{"type":"trade","ts":1775737678128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678128,"price":71251.6,"size":0.003,"notionalUsd":213.75480000000002,"side":"buy","tradeId":"7542320336"}}
{"type":"trade","ts":1775737678128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678128,"price":71251.7,"size":0.001,"notionalUsd":71.2517,"side":"buy","tradeId":"7542320337"}}
{"type":"trade","ts":1775737678130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678130,"price":71251.7,"size":0.001,"notionalUsd":71.2517,"side":"buy","tradeId":"7542320338"}}
{"type":"trade","ts":1775737678130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678130,"price":71252.3,"size":0.002,"notionalUsd":142.5046,"side":"buy","tradeId":"7542320339"}}
{"type":"trade","ts":1775737678130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678130,"price":71252.4,"size":0.005,"notionalUsd":356.262,"side":"buy","tradeId":"7542320340"}}
{"type":"trade","ts":1775737678130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678130,"price":71252.6,"size":0.001,"notionalUsd":71.2526,"side":"buy","tradeId":"7542320341"}}
{"type":"trade","ts":1775737678130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678130,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"buy","tradeId":"7542320342"}}
{"type":"trade","ts":1775737678130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678130,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"buy","tradeId":"7542320343"}}
{"type":"trade","ts":1775737678130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678130,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"7542320344"}}
{"type":"trade","ts":1775737678168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737678168,"price":71261.9,"size":0.00042098232014582833,"notionalUsd":30,"side":"buy","tradeId":"7904fab3-7614-5ffc-bc61-a71400517ef8"}}
{"type":"trade","ts":1775737678144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678144,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542320345"}}
{"type":"trade","ts":1775737678144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678144,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542320346"}}
{"type":"trade","ts":1775737678144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678144,"price":71253,"size":0.007,"notionalUsd":498.771,"side":"buy","tradeId":"7542320347"}}
{"type":"trade","ts":1775737678144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678144,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542320348"}}
{"type":"trade","ts":1775737678144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678144,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"buy","tradeId":"7542320349"}}
{"type":"trade","ts":1775737678144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678144,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"buy","tradeId":"7542320350"}}
{"type":"trade","ts":1775737678144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678144,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"buy","tradeId":"7542320351"}}
{"type":"trade","ts":1775737678144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678144,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"buy","tradeId":"7542320352"}}
{"type":"trade","ts":1775737678144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678144,"price":71253,"size":0.017,"notionalUsd":1211.3010000000002,"side":"buy","tradeId":"7542320353"}}
{"type":"trade","ts":1775737678183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737678183,"price":71264.1,"size":0.016,"notionalUsd":1140.2256000000002,"side":"buy","tradeId":"2493651929"}}
{"type":"trade","ts":1775737678203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737678203,"price":71263.1,"size":0.284,"notionalUsd":20238.7204,"side":"buy","tradeId":"96a366c2-9c93-56c7-bd38-36539d0a4073"}}
{"type":"trade","ts":1775737678304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737678304,"price":71264.1,"size":0.0524,"notionalUsd":3734.2388400000004,"side":"buy","tradeId":"2493651930"}}
{"type":"trade","ts":1775737678282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678282,"price":71253,"size":0.007,"notionalUsd":498.771,"side":"buy","tradeId":"7542320354"}}
{"type":"trade","ts":1775737678322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678322,"price":71257.7,"size":0.004,"notionalUsd":285.0308,"side":"sell","tradeId":"84fc3c4b-eb22-5fc9-bce7-1af51e818ba1"}}
{"type":"trade","ts":1775737678340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737678340,"price":71264.1,"size":0.01,"notionalUsd":712.6410000000001,"side":"buy","tradeId":"2493651931"}}
{"type":"trade","ts":1775737678305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678305,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"sell","tradeId":"7542320355"}}
{"type":"trade","ts":1775737678308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678308,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"sell","tradeId":"7542320356"}}
{"type":"trade","ts":1775737678309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678309,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"sell","tradeId":"7542320357"}}
{"type":"trade","ts":1775737678329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678329,"price":71253,"size":0.004,"notionalUsd":285.012,"side":"buy","tradeId":"7542320358"}}
{"type":"trade","ts":1775737678408,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737678408,"price":71284.49,"size":2e-8,"notionalUsd":0.0014256898000000002,"side":"sell","tradeId":"996913242"}}
{"type":"trade","ts":1775737678376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737678376,"price":71264.1,"size":0.0009,"notionalUsd":64.13769,"side":"buy","tradeId":"2493651932"}}
{"type":"trade","ts":1775737678347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678347,"price":71253,"size":0.141,"notionalUsd":10046.672999999999,"side":"buy","tradeId":"7542320359"}}
{"type":"trade","ts":1775737678350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678350,"price":71252.9,"size":0.002,"notionalUsd":142.5058,"side":"sell","tradeId":"7542320360"}}
{"type":"trade","ts":1775737678418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678418,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"5ac96a50-d0ad-568b-964c-cc3eae4d8482"}}
{"type":"trade","ts":1775737678432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737678432,"price":71264.1,"size":0.0443,"notionalUsd":3156.9996300000003,"side":"buy","tradeId":"2493651934"}}
{"type":"trade","ts":1775737678405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678405,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542320361"}}
{"type":"trade","ts":1775737678424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678424,"price":71252.9,"size":0.016,"notionalUsd":1140.0464,"side":"sell","tradeId":"7542320362"}}
{"type":"trade","ts":1775737678440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678440,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542320363"}}
{"type":"trade","ts":1775737678540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678540,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"2e51bf10-bc4a-5909-9794-08e74e8ae7e8"}}
{"type":"trade","ts":1775737678540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678540,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"0f1a7b33-0811-5aee-a086-ef6da6ce2944"}}
{"type":"trade","ts":1775737678540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678540,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"a0c2c958-e800-54d6-9f55-e9e733b70fd5"}}
{"type":"trade","ts":1775737678540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678540,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"bd9cbb05-d3cb-59de-bdec-da5f01f3f4ad"}}
{"type":"trade","ts":1775737678540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678540,"price":71257.8,"size":0.067,"notionalUsd":4774.2726,"side":"buy","tradeId":"63c1e832-3f41-5186-95e4-0c07ec893f66"}}
{"type":"trade","ts":1775737678540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678540,"price":71257.8,"size":0.042,"notionalUsd":2992.8276000000005,"side":"buy","tradeId":"5ec3e73f-ae66-5127-a3bd-52abbc20e56a"}}
{"type":"trade","ts":1775737678562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737678562,"price":71264.1,"size":0.0017000000000000001,"notionalUsd":121.14897000000002,"side":"buy","tradeId":"2493651935"}}
{"type":"trade","ts":1775737678549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678549,"price":71253,"size":0.052,"notionalUsd":3705.156,"side":"buy","tradeId":"7542320364"}}
{"type":"trade","ts":1775737678608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678608,"price":71253,"size":0.031,"notionalUsd":2208.843,"side":"buy","tradeId":"7542320365"}}
{"type":"trade","ts":1775737678657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737678657,"price":71279.35,"size":0.00131,"notionalUsd":93.3759485,"side":"buy","tradeId":"6201114257"}}
{"type":"trade","ts":1775737678692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737678692,"price":71264.1,"size":0.024900000000000002,"notionalUsd":1774.4760900000003,"side":"buy","tradeId":"2493651936"}}
{"type":"trade","ts":1775737678353,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737678353,"price":71247,"size":0.01462,"notionalUsd":1041.63114,"side":"buy","tradeId":"780254738322163"}}
{"type":"trade","ts":1775737678761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737678761,"price":71284.1,"size":8e-8,"notionalUsd":0.005702728000000001,"side":"sell","tradeId":"996913243"}}
{"type":"trade","ts":1775737678775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737678775,"price":71279.34,"size":0.00092,"notionalUsd":65.5769928,"side":"sell","tradeId":"6201114258"}}
{"type":"trade","ts":1775737678841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737678841,"price":71264.1,"size":0.122,"notionalUsd":8694.2202,"side":"buy","tradeId":"2493651937"}}
{"type":"trade","ts":1775737678918,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737678918,"price":71284.5,"size":0.000016,"notionalUsd":1.140552,"side":"buy","tradeId":"996913244"}}
{"type":"trade","ts":1775737678918,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737678918,"price":71284.5,"size":0.00019189,"notionalUsd":13.678782705,"side":"buy","tradeId":"996913245"}}
{"type":"trade","ts":1775737678937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737678937,"price":71264.1,"size":0.013999999999999999,"notionalUsd":997.6974,"side":"buy","tradeId":"2493651938"}}
{"type":"trade","ts":1775737678944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737678944,"price":71253,"size":0.013,"notionalUsd":926.289,"side":"buy","tradeId":"7542320366"}}
{"type":"trade","ts":1775737678997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737678997,"price":71264,"size":0.1403,"notionalUsd":9998.3392,"side":"sell","tradeId":"2493651939"}}
{"type":"trade","ts":1775737679063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679063,"price":71264.1,"size":0.3066,"notionalUsd":21849.57306,"side":"buy","tradeId":"2493651946"}}
{"type":"trade","ts":1775737679075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679075,"price":71257.8,"size":0.124,"notionalUsd":8835.967200000001,"side":"buy","tradeId":"9328e226-b333-570f-994f-de53c7769304"}}
{"type":"trade","ts":1775737679103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679103,"price":71257.7,"size":0.036,"notionalUsd":2565.2771999999995,"side":"sell","tradeId":"0729ace8-0e77-5cb8-a499-299a5b0ed23f"}}
{"type":"trade","ts":1775737679103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679103,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"719b4767-09cb-5c5b-9c08-c8a68aa5fa67"}}
{"type":"trade","ts":1775737679103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679103,"price":71257.7,"size":0.154,"notionalUsd":10973.6858,"side":"sell","tradeId":"93cf9b95-e1d5-54d8-b68f-dfe53c7a6a08"}}
{"type":"trade","ts":1775737679103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679103,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"87b5fbe1-7c7b-58bb-917d-239026dda25f"}}
{"type":"trade","ts":1775737679103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679103,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"fc4b6b3c-7ba0-57a1-9262-46a025f7b780"}}
{"type":"trade","ts":1775737679103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679103,"price":71257.7,"size":0.002,"notionalUsd":142.5154,"side":"sell","tradeId":"c0493da2-1fb4-535c-91d0-879d31308e35"}}
{"type":"trade","ts":1775737679103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679103,"price":71257.7,"size":0.005,"notionalUsd":356.2885,"side":"sell","tradeId":"5404ee48-0bb6-5bc5-9c34-12ce6938a237"}}
{"type":"trade","ts":1775737679110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679110,"price":71264.1,"size":0.0059,"notionalUsd":420.45819,"side":"buy","tradeId":"2493651947"}}
{"type":"trade","ts":1775737679171,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737679171,"price":71284.37,"size":3e-8,"notionalUsd":0.0021385310999999995,"side":"sell","tradeId":"996913246"}}
{"type":"trade","ts":1775737679098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679098,"price":71253,"size":0.175,"notionalUsd":12469.275,"side":"buy","tradeId":"7542320367"}}
{"type":"trade","ts":1775737679098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679098,"price":71253,"size":0.017,"notionalUsd":1211.3010000000002,"side":"buy","tradeId":"7542320368"}}
{"type":"trade","ts":1775737679211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679211,"price":71252.9,"size":0.001,"notionalUsd":71.2529,"side":"sell","tradeId":"7542320369"}}
{"type":"trade","ts":1775737679225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679225,"price":71252.9,"size":0.005,"notionalUsd":356.2645,"side":"sell","tradeId":"7542320370"}}
{"type":"trade","ts":1775737679264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679264,"price":71264,"size":0.4581,"notionalUsd":32646.0384,"side":"sell","tradeId":"2493651949"}}
{"type":"trade","ts":1775737679273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679273,"price":71257.7,"size":0.05,"notionalUsd":3562.885,"side":"sell","tradeId":"ffa00230-edc1-580d-8ddf-6c1c88493161"}}
{"type":"trade","ts":1775737679264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679264,"price":71253,"size":0.004,"notionalUsd":285.012,"side":"buy","tradeId":"7542320371"}}
{"type":"trade","ts":1775737679326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679326,"price":71257.7,"size":0.007,"notionalUsd":498.8039,"side":"sell","tradeId":"3fe87ea2-0b39-5a65-b366-9337c945cbb9"}}
{"type":"trade","ts":1775737679309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679309,"price":71253,"size":0.065,"notionalUsd":4631.445,"side":"buy","tradeId":"7542320372"}}
{"type":"trade","ts":1775737679309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679309,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"buy","tradeId":"7542320373"}}
{"type":"trade","ts":1775737679309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679309,"price":71253,"size":0.012,"notionalUsd":855.0360000000001,"side":"buy","tradeId":"7542320374"}}
{"type":"trade","ts":1775737679309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679309,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"buy","tradeId":"7542320375"}}
{"type":"trade","ts":1775737679318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679318,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"sell","tradeId":"7542320376"}}
{"type":"trade","ts":1775737679318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679318,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"sell","tradeId":"7542320377"}}
{"type":"trade","ts":1775737679357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679357,"price":71264.1,"size":0.0022,"notionalUsd":156.78102,"side":"buy","tradeId":"2493651950"}}
{"type":"trade","ts":1775737679410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679410,"price":71264.1,"size":0.0757,"notionalUsd":5394.692370000001,"side":"buy","tradeId":"2493651951"}}
{"type":"trade","ts":1775737679224,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737679224,"price":71246,"size":0.00015,"notionalUsd":10.6869,"side":"sell","tradeId":"837767140407569"}}
{"type":"trade","ts":1775737679224,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737679224,"price":71246,"size":0.00093,"notionalUsd":66.25878,"side":"sell","tradeId":"232962245587208"}}
{"type":"trade","ts":1775737679291,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737679291,"price":71246,"size":0.00019,"notionalUsd":13.53674,"side":"sell","tradeId":"632181048598709"}}
{"type":"trade","ts":1775737679291,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737679291,"price":71247,"size":0.00042,"notionalUsd":29.923740000000002,"side":"buy","tradeId":"105214791888270"}}
{"type":"trade","ts":1775737679291,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737679291,"price":71247,"size":0.04635,"notionalUsd":3302.2984500000002,"side":"buy","tradeId":"710543925428969"}}
{"type":"trade","ts":1775737679291,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737679291,"price":71247,"size":0.01605,"notionalUsd":1143.51435,"side":"buy","tradeId":"1004870801294849"}}
{"type":"trade","ts":1775737679630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737679630,"price":71284.5,"size":0.00048609,"notionalUsd":34.650682605,"side":"buy","tradeId":"996913247"}}
{"type":"trade","ts":1775737679549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679549,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542320378"}}
{"type":"trade","ts":1775737679549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679549,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"buy","tradeId":"7542320379"}}
{"type":"trade","ts":1775737679633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737679633,"price":71284.49,"size":4e-8,"notionalUsd":0.0028513796000000004,"side":"sell","tradeId":"996913248"}}
{"type":"trade","ts":1775737679555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679555,"price":71253,"size":0.199,"notionalUsd":14179.347000000002,"side":"buy","tradeId":"7542320380"}}
{"type":"trade","ts":1775737679555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679555,"price":71253,"size":0.014,"notionalUsd":997.542,"side":"buy","tradeId":"7542320381"}}
{"type":"trade","ts":1775737679555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679555,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"buy","tradeId":"7542320382"}}
{"type":"trade","ts":1775737679555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679555,"price":71253,"size":0.122,"notionalUsd":8692.866,"side":"buy","tradeId":"7542320383"}}
{"type":"trade","ts":1775737679555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679555,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"buy","tradeId":"7542320384"}}
{"type":"trade","ts":1775737679555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679555,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542320385"}}
{"type":"trade","ts":1775737679555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679555,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542320386"}}
{"type":"trade","ts":1775737679555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679555,"price":71253,"size":0.531,"notionalUsd":37835.343,"side":"buy","tradeId":"7542320387"}}
{"type":"trade","ts":1775737679555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679555,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"buy","tradeId":"7542320388"}}
{"type":"trade","ts":1775737679555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679555,"price":71253,"size":0.473,"notionalUsd":33702.669,"side":"buy","tradeId":"7542320389"}}
{"type":"trade","ts":1775737679555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679555,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542320390"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114259"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00015,"notionalUsd":10.6919025,"side":"buy","tradeId":"6201114260"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00015,"notionalUsd":10.6919025,"side":"buy","tradeId":"6201114261"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114262"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114263"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114264"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114265"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114266"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114267"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114268"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114269"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114270"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114271"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114272"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114273"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114274"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114275"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114276"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114277"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114278"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114279"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114280"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114281"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114282"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114283"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114284"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114285"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114286"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114287"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114288"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114289"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114290"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114291"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114292"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114293"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114294"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114295"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114296"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114297"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114298"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201114299"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"buy","tradeId":"6201114300"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"buy","tradeId":"6201114301"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"buy","tradeId":"6201114302"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"buy","tradeId":"6201114303"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"buy","tradeId":"6201114304"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.99,"size":0.00008,"notionalUsd":5.702399200000001,"side":"buy","tradeId":"6201114305"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.99,"size":0.00008,"notionalUsd":5.702399200000001,"side":"buy","tradeId":"6201114306"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.99,"size":0.00008,"notionalUsd":5.702399200000001,"side":"buy","tradeId":"6201114307"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71279.99,"size":0.00008,"notionalUsd":5.702399200000001,"side":"buy","tradeId":"6201114308"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00016,"notionalUsd":11.404800000000002,"side":"buy","tradeId":"6201114309"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00009,"notionalUsd":6.4152000000000005,"side":"buy","tradeId":"6201114310"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00009,"notionalUsd":6.4152000000000005,"side":"buy","tradeId":"6201114311"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00012,"notionalUsd":8.5536,"side":"buy","tradeId":"6201114312"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00016,"notionalUsd":11.404800000000002,"side":"buy","tradeId":"6201114313"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00009,"notionalUsd":6.4152000000000005,"side":"buy","tradeId":"6201114314"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00009,"notionalUsd":6.4152000000000005,"side":"buy","tradeId":"6201114315"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00114,"notionalUsd":81.25919999999999,"side":"buy","tradeId":"6201114316"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00435,"notionalUsd":310.068,"side":"buy","tradeId":"6201114317"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00009,"notionalUsd":6.4152000000000005,"side":"buy","tradeId":"6201114318"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00011,"notionalUsd":7.840800000000001,"side":"buy","tradeId":"6201114319"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00268,"notionalUsd":191.03040000000001,"side":"buy","tradeId":"6201114320"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00016,"notionalUsd":11.404800000000002,"side":"buy","tradeId":"6201114321"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00013,"notionalUsd":9.266399999999999,"side":"buy","tradeId":"6201114322"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.0001,"notionalUsd":7.128,"side":"buy","tradeId":"6201114323"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00009,"notionalUsd":6.4152000000000005,"side":"buy","tradeId":"6201114324"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00009,"notionalUsd":6.4152000000000005,"side":"buy","tradeId":"6201114325"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.0005,"notionalUsd":35.64,"side":"buy","tradeId":"6201114326"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"buy","tradeId":"6201114327"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"buy","tradeId":"6201114328"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"buy","tradeId":"6201114329"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201114330"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280.12,"size":0.00008,"notionalUsd":5.7024096,"side":"buy","tradeId":"6201114331"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280.37,"size":0.00378,"notionalUsd":269.43979859999996,"side":"buy","tradeId":"6201114332"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280.61,"size":0.00008,"notionalUsd":5.702448800000001,"side":"buy","tradeId":"6201114333"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280.61,"size":0.00008,"notionalUsd":5.702448800000001,"side":"buy","tradeId":"6201114334"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280.61,"size":0.00008,"notionalUsd":5.702448800000001,"side":"buy","tradeId":"6201114335"}}
{"type":"trade","ts":1775737679577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679577,"price":71280.61,"size":0.00008,"notionalUsd":5.702448800000001,"side":"buy","tradeId":"6201114336"}}
{"type":"trade","ts":1775737679641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679641,"price":71264.1,"size":0.36979999999999996,"notionalUsd":26353.46418,"side":"buy","tradeId":"2493651961"}}
{"type":"trade","ts":1775737679641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679641,"price":71264.2,"size":0.0001,"notionalUsd":7.12642,"side":"buy","tradeId":"2493651962"}}
{"type":"trade","ts":1775737679641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679641,"price":71265.6,"size":0.0001,"notionalUsd":7.126560000000001,"side":"buy","tradeId":"2493651963"}}
{"type":"trade","ts":1775737679641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679641,"price":71265.9,"size":0.0003,"notionalUsd":21.379769999999997,"side":"buy","tradeId":"2493651964"}}
{"type":"trade","ts":1775737679641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679641,"price":71266.6,"size":0.0001,"notionalUsd":7.126660000000001,"side":"buy","tradeId":"2493651965"}}
{"type":"trade","ts":1775737679641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679641,"price":71267,"size":0.0001,"notionalUsd":7.1267000000000005,"side":"buy","tradeId":"2493651966"}}
{"type":"trade","ts":1775737679641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679641,"price":71267.1,"size":0.0006,"notionalUsd":42.76026,"side":"buy","tradeId":"2493651968"}}
{"type":"trade","ts":1775737679641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679641,"price":71267.5,"size":0.0003,"notionalUsd":21.380249999999997,"side":"buy","tradeId":"2493651969"}}
{"type":"trade","ts":1775737679641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679641,"price":71267.6,"size":0.0001,"notionalUsd":7.126760000000001,"side":"buy","tradeId":"2493651970"}}
{"type":"trade","ts":1775737679641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679641,"price":71267.8,"size":0.0002,"notionalUsd":14.253560000000002,"side":"buy","tradeId":"2493651972"}}
{"type":"trade","ts":1775737679641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679641,"price":71267.9,"size":0.0422,"notionalUsd":3007.50538,"side":"buy","tradeId":"2493651975"}}
{"type":"trade","ts":1775737679719,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737679719,"price":71254.1,"size":0.00074888,"notionalUsd":53.36077040800001,"side":"buy","tradeId":"98535678"}}
{"type":"trade","ts":1775737679719,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737679719,"price":71254.1,"size":0.00027209,"notionalUsd":19.387528069000002,"side":"buy","tradeId":"98535679"}}
{"type":"trade","ts":1775737679719,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737679719,"price":71256.1,"size":0.0012,"notionalUsd":85.50731999999999,"side":"buy","tradeId":"98535680"}}
{"type":"trade","ts":1775737679719,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737679719,"price":71257,"size":0.000051,"notionalUsd":3.6341069999999998,"side":"buy","tradeId":"98535681"}}
{"type":"trade","ts":1775737679719,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737679719,"price":71258.1,"size":0.0012,"notionalUsd":85.50972,"side":"buy","tradeId":"98535682"}}
{"type":"trade","ts":1775737679719,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737679719,"price":71260.5,"size":0.000051,"notionalUsd":3.6342855,"side":"buy","tradeId":"98535683"}}
{"type":"trade","ts":1775737679719,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737679719,"price":71264.1,"size":0.000051,"notionalUsd":3.6344691000000005,"side":"buy","tradeId":"98535684"}}
{"type":"trade","ts":1775737679711,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737679711,"price":71284.5,"size":0.00549702,"notionalUsd":391.85232219,"side":"buy","tradeId":"996913249"}}
{"type":"trade","ts":1775737679711,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737679711,"price":71284.5,"size":0.006175,"notionalUsd":440.1817875,"side":"buy","tradeId":"996913250"}}
{"type":"trade","ts":1775737679711,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737679711,"price":71285.57,"size":0.01402808,"notionalUsd":999.9996788056001,"side":"buy","tradeId":"996913251"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.000038,"notionalUsd":2.7090466,"side":"buy","tradeId":"2290000001104001055"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.003,"notionalUsd":213.8721,"side":"buy","tradeId":"2290000001104001056"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.003,"notionalUsd":213.8721,"side":"buy","tradeId":"2290000001104001057"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.003,"notionalUsd":213.8721,"side":"buy","tradeId":"2290000001104001058"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.003,"notionalUsd":213.8721,"side":"buy","tradeId":"2290000001104001059"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.018821,"notionalUsd":1341.7622647,"side":"buy","tradeId":"2290000001104001060"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.01,"notionalUsd":712.907,"side":"buy","tradeId":"2290000001104001061"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.0016,"notionalUsd":114.06512000000001,"side":"buy","tradeId":"2290000001104001062"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.002,"notionalUsd":142.5814,"side":"buy","tradeId":"2290000001104001063"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.002995,"notionalUsd":213.51564649999997,"side":"buy","tradeId":"2290000001104001064"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.008345,"notionalUsd":594.9208914999999,"side":"buy","tradeId":"2290000001104001065"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.00843,"notionalUsd":600.980601,"side":"buy","tradeId":"2290000001104001066"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.00843,"notionalUsd":600.980601,"side":"buy","tradeId":"2290000001104001067"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.0016,"notionalUsd":114.06512000000001,"side":"buy","tradeId":"2290000001104001068"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.0016,"notionalUsd":114.06512000000001,"side":"buy","tradeId":"2290000001104001069"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.0016,"notionalUsd":114.06512000000001,"side":"buy","tradeId":"2290000001104001070"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.01,"notionalUsd":712.907,"side":"buy","tradeId":"2290000001104001071"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.006,"notionalUsd":427.7442,"side":"buy","tradeId":"2290000001104001072"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.030917,"notionalUsd":2204.0945719,"side":"buy","tradeId":"2290000001104001073"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.000944,"notionalUsd":67.29842079999999,"side":"buy","tradeId":"2290000001104001074"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.7,"size":0.000945,"notionalUsd":67.3697115,"side":"buy","tradeId":"2290000001104001075"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.8,"size":0.0001,"notionalUsd":7.129080000000001,"side":"buy","tradeId":"2290000001104001076"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679673,"price":71290.8,"size":0.008285,"notionalUsd":590.6442780000001,"side":"buy","tradeId":"2290000001104001077"}}
{"type":"trade","ts":1775737679676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679676,"price":71291.7,"size":0.001626,"notionalUsd":115.9203042,"side":"buy","tradeId":"2290000001104001078"}}
{"type":"trade","ts":1775737679681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737679681,"price":71282.9,"size":0.00789,"notionalUsd":562.4220809999999,"side":"buy","tradeId":"989381543"}}
{"type":"trade","ts":1775737679679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679679,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"buy","tradeId":"cbeb6bb7-4cdc-58a0-8f15-ef614351d907"}}
{"type":"trade","ts":1775737679679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679679,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"buy","tradeId":"f85b4c15-e25a-505a-a616-8494bdde2fe5"}}
{"type":"trade","ts":1775737679680,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679680,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"buy","tradeId":"b7658cc7-5f57-5a1d-8d93-ed15aeb00289"}}
{"type":"trade","ts":1775737679682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679682,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"buy","tradeId":"b89e2449-d87c-5f57-a9e8-c1f17ce84cff"}}
{"type":"trade","ts":1775737679682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679682,"price":71257.8,"size":0.016,"notionalUsd":1140.1248,"side":"buy","tradeId":"5a40ce5d-09b7-570d-88d6-99d676701bed"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.04477,"notionalUsd":3191.2333573999995,"side":"buy","tradeId":"6201114337"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114338"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114339"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114340"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00015,"notionalUsd":10.692092999999998,"side":"buy","tradeId":"6201114341"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114342"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114343"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114344"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114345"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114346"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114347"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114348"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114349"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114350"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114351"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114352"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114353"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114354"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114355"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114356"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.62,"size":0.00008,"notionalUsd":5.7024496000000005,"side":"buy","tradeId":"6201114357"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.63,"size":0.00008,"notionalUsd":5.702450400000001,"side":"buy","tradeId":"6201114358"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.63,"size":0.00008,"notionalUsd":5.702450400000001,"side":"buy","tradeId":"6201114359"}}
{"type":"trade","ts":1775737679687,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737679687,"price":71282.9,"size":0.01376368,"notionalUsd":981.115025072,"side":"buy","tradeId":"989381544"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.63,"size":0.00008,"notionalUsd":5.702450400000001,"side":"buy","tradeId":"6201114360"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.63,"size":0.00008,"notionalUsd":5.702450400000001,"side":"buy","tradeId":"6201114361"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71280.63,"size":0.00008,"notionalUsd":5.702450400000001,"side":"buy","tradeId":"6201114362"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71281.31,"size":0.0001,"notionalUsd":7.128131,"side":"buy","tradeId":"6201114363"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71281.31,"size":0.00008,"notionalUsd":5.702504800000001,"side":"buy","tradeId":"6201114364"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71281.32,"size":0.00507,"notionalUsd":361.39629240000005,"side":"buy","tradeId":"6201114365"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71281.32,"size":0.00008,"notionalUsd":5.702505600000001,"side":"buy","tradeId":"6201114366"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71281.34,"size":0.00011,"notionalUsd":7.8409474,"side":"buy","tradeId":"6201114367"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71281.71,"size":0.00008,"notionalUsd":5.702536800000001,"side":"buy","tradeId":"6201114368"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71281.88,"size":0.00008,"notionalUsd":5.702550400000001,"side":"buy","tradeId":"6201114369"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71281.98,"size":0.00008,"notionalUsd":5.7025584,"side":"buy","tradeId":"6201114370"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71281.99,"size":0.00008,"notionalUsd":5.7025592000000005,"side":"buy","tradeId":"6201114371"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71281.99,"size":0.00008,"notionalUsd":5.7025592000000005,"side":"buy","tradeId":"6201114372"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"buy","tradeId":"6201114373"}}
{"type":"trade","ts":1775737679688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679688,"price":71268,"size":0.0954,"notionalUsd":6798.9672,"side":"buy","tradeId":"2493651976"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"buy","tradeId":"6201114374"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"buy","tradeId":"6201114375"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71282.02,"size":0.00034,"notionalUsd":24.235886800000003,"side":"buy","tradeId":"6201114376"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253,"size":0.035,"notionalUsd":2493.855,"side":"buy","tradeId":"7542320391"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71282.12,"size":0.00008,"notionalUsd":5.7025696,"side":"buy","tradeId":"6201114377"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542320392"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71282.12,"size":0.00008,"notionalUsd":5.7025696,"side":"buy","tradeId":"6201114378"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253,"size":0.018,"notionalUsd":1282.5539999999999,"side":"buy","tradeId":"7542320393"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71282.46,"size":0.00189,"notionalUsd":134.7238494,"side":"buy","tradeId":"6201114379"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542320394"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71282.6,"size":0.00048,"notionalUsd":34.215648,"side":"buy","tradeId":"6201114380"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542320395"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71282.6,"size":0.00012,"notionalUsd":8.553912,"side":"buy","tradeId":"6201114381"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"buy","tradeId":"7542320396"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71283.66,"size":0.00043,"notionalUsd":30.6519738,"side":"buy","tradeId":"6201114382"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"buy","tradeId":"7542320397"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71283.84,"size":0.00448,"notionalUsd":319.35160319999994,"side":"buy","tradeId":"6201114383"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253.1,"size":0.14,"notionalUsd":9975.434000000001,"side":"buy","tradeId":"7542320398"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284,"size":0.0001,"notionalUsd":7.1284,"side":"buy","tradeId":"6201114384"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253.1,"size":1,"notionalUsd":71253.1,"side":"buy","tradeId":"7542320399"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"buy","tradeId":"6201114385"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"buy","tradeId":"6201114386"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253.1,"size":0.002,"notionalUsd":142.5062,"side":"buy","tradeId":"7542320400"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"buy","tradeId":"6201114387"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253.1,"size":0.002,"notionalUsd":142.5062,"side":"buy","tradeId":"7542320401"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.04,"size":0.00011,"notionalUsd":7.8412444,"side":"buy","tradeId":"6201114388"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253.2,"size":0.002,"notionalUsd":142.50639999999999,"side":"buy","tradeId":"7542320402"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.19,"size":0.00008,"notionalUsd":5.7027352,"side":"buy","tradeId":"6201114389"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"buy","tradeId":"7542320403"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.19,"size":0.00008,"notionalUsd":5.7027352,"side":"buy","tradeId":"6201114390"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"buy","tradeId":"7542320404"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.46,"size":0.00008,"notionalUsd":5.702756800000001,"side":"buy","tradeId":"6201114391"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253.2,"size":0.002,"notionalUsd":142.50639999999999,"side":"buy","tradeId":"7542320405"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.46,"size":0.00008,"notionalUsd":5.702756800000001,"side":"buy","tradeId":"6201114392"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253.7,"size":0.015,"notionalUsd":1068.8055,"side":"buy","tradeId":"7542320406"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.46,"size":0.00008,"notionalUsd":5.702756800000001,"side":"buy","tradeId":"6201114393"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253.8,"size":0.002,"notionalUsd":142.5076,"side":"buy","tradeId":"7542320407"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.46,"size":0.00008,"notionalUsd":5.702756800000001,"side":"buy","tradeId":"6201114394"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253.9,"size":0.002,"notionalUsd":142.5078,"side":"buy","tradeId":"7542320408"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.47,"size":0.08422,"notionalUsd":6003.5780634,"side":"buy","tradeId":"6201114395"}}
{"type":"trade","ts":1775737679652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679652,"price":71253.9,"size":0.057,"notionalUsd":4061.4723,"side":"buy","tradeId":"7542320409"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.47,"size":0.00008,"notionalUsd":5.702757600000001,"side":"buy","tradeId":"6201114396"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.47,"size":0.00008,"notionalUsd":5.702757600000001,"side":"buy","tradeId":"6201114397"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.47,"size":0.00008,"notionalUsd":5.702757600000001,"side":"buy","tradeId":"6201114398"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.64,"size":0.00008,"notionalUsd":5.702771200000001,"side":"buy","tradeId":"6201114399"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.64,"size":0.00008,"notionalUsd":5.702771200000001,"side":"buy","tradeId":"6201114400"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.64,"size":0.00008,"notionalUsd":5.702771200000001,"side":"buy","tradeId":"6201114401"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71284.66,"size":0.00008,"notionalUsd":5.702772800000001,"side":"buy","tradeId":"6201114402"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.13,"size":0.00008,"notionalUsd":5.702810400000001,"side":"buy","tradeId":"6201114403"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.13,"size":0.00008,"notionalUsd":5.702810400000001,"side":"buy","tradeId":"6201114404"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.13,"size":0.00008,"notionalUsd":5.702810400000001,"side":"buy","tradeId":"6201114405"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254,"size":0.017,"notionalUsd":1211.318,"side":"sell","tradeId":"7542320410"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.13,"size":0.00008,"notionalUsd":5.702810400000001,"side":"buy","tradeId":"6201114406"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.1,"size":0.002,"notionalUsd":142.50820000000002,"side":"buy","tradeId":"7542320411"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.14,"size":0.01438,"notionalUsd":1025.0803132,"side":"buy","tradeId":"6201114407"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.1,"size":0.001,"notionalUsd":71.25410000000001,"side":"buy","tradeId":"7542320412"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.14,"size":0.00008,"notionalUsd":5.7028112,"side":"buy","tradeId":"6201114408"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.4,"size":0.006,"notionalUsd":427.52639999999997,"side":"buy","tradeId":"7542320413"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201114409"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"buy","tradeId":"7542320414"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.44,"size":0.00008,"notionalUsd":5.702835200000001,"side":"buy","tradeId":"6201114410"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.5,"size":0.001,"notionalUsd":71.25450000000001,"side":"buy","tradeId":"7542320415"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.48,"size":0.00008,"notionalUsd":5.7028384,"side":"buy","tradeId":"6201114411"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.5,"size":0.001,"notionalUsd":71.25450000000001,"side":"buy","tradeId":"7542320416"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.48,"size":0.00008,"notionalUsd":5.7028384,"side":"buy","tradeId":"6201114412"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.5,"size":0.001,"notionalUsd":71.25450000000001,"side":"buy","tradeId":"7542320417"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.48,"size":0.00008,"notionalUsd":5.7028384,"side":"buy","tradeId":"6201114413"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.5,"size":0.001,"notionalUsd":71.25450000000001,"side":"buy","tradeId":"7542320418"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.48,"size":0.00008,"notionalUsd":5.7028384,"side":"buy","tradeId":"6201114414"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.6,"size":0.002,"notionalUsd":142.50920000000002,"side":"buy","tradeId":"7542320419"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.71,"size":0.00026,"notionalUsd":18.5342846,"side":"buy","tradeId":"6201114415"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.6,"size":0.001,"notionalUsd":71.25460000000001,"side":"buy","tradeId":"7542320420"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71285.99,"size":0.00113,"notionalUsd":80.5531687,"side":"buy","tradeId":"6201114416"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.6,"size":0.001,"notionalUsd":71.25460000000001,"side":"buy","tradeId":"7542320421"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"buy","tradeId":"6201114417"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.6,"size":0.001,"notionalUsd":71.25460000000001,"side":"buy","tradeId":"7542320422"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"buy","tradeId":"6201114418"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"7542320423"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"buy","tradeId":"6201114419"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.24,"size":0.00015,"notionalUsd":10.692936,"side":"buy","tradeId":"6201114420"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.3,"size":0.00008,"notionalUsd":5.702904000000001,"side":"buy","tradeId":"6201114421"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.48,"size":0.0003,"notionalUsd":21.385944,"side":"buy","tradeId":"6201114422"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.59,"size":0.00378,"notionalUsd":269.46331019999997,"side":"buy","tradeId":"6201114423"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.59,"size":0.00008,"notionalUsd":5.7029272,"side":"buy","tradeId":"6201114424"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.59,"size":0.00008,"notionalUsd":5.7029272,"side":"buy","tradeId":"6201114425"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.59,"size":0.00008,"notionalUsd":5.7029272,"side":"buy","tradeId":"6201114426"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.59,"size":0.00008,"notionalUsd":5.7029272,"side":"buy","tradeId":"6201114427"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.6,"size":0.01395,"notionalUsd":994.4480700000001,"side":"buy","tradeId":"6201114428"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.6,"size":0.00008,"notionalUsd":5.702928000000001,"side":"buy","tradeId":"6201114429"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.63,"size":0.00008,"notionalUsd":5.7029304000000005,"side":"buy","tradeId":"6201114430"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.63,"size":0.00008,"notionalUsd":5.7029304000000005,"side":"buy","tradeId":"6201114431"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.63,"size":0.00008,"notionalUsd":5.7029304000000005,"side":"buy","tradeId":"6201114432"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.64,"size":0.05,"notionalUsd":3564.3320000000003,"side":"buy","tradeId":"6201114433"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.75,"size":0.003,"notionalUsd":213.86025,"side":"buy","tradeId":"6201114434"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.86,"size":0.00029,"notionalUsd":20.673189400000002,"side":"buy","tradeId":"6201114435"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71286.99,"size":0.00008,"notionalUsd":5.7029592000000005,"side":"buy","tradeId":"6201114436"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71287.78,"size":0.00008,"notionalUsd":5.7030224,"side":"buy","tradeId":"6201114437"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71288,"size":0.001,"notionalUsd":71.288,"side":"buy","tradeId":"6201114438"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"buy","tradeId":"7542320424"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"buy","tradeId":"6201114439"}}
{"type":"trade","ts":1775737679654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679654,"price":71255,"size":0.014,"notionalUsd":997.57,"side":"buy","tradeId":"7542320425"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"buy","tradeId":"6201114440"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255,"size":0.005,"notionalUsd":356.27500000000003,"side":"buy","tradeId":"7542320426"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"buy","tradeId":"6201114441"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255,"size":0.002,"notionalUsd":142.51,"side":"buy","tradeId":"7542320427"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71288.19,"size":0.14477,"notionalUsd":10320.391266300001,"side":"buy","tradeId":"6201114442"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.1,"size":0.002,"notionalUsd":142.51020000000003,"side":"buy","tradeId":"7542320428"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71288.2,"size":0.00141,"notionalUsd":100.516362,"side":"buy","tradeId":"6201114443"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.1,"size":0.003,"notionalUsd":213.76530000000002,"side":"buy","tradeId":"7542320429"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71288.2,"size":0.003,"notionalUsd":213.8646,"side":"buy","tradeId":"6201114444"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.1,"size":0.021,"notionalUsd":1496.3571000000002,"side":"buy","tradeId":"7542320430"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71288.22,"size":0.0001,"notionalUsd":7.128822,"side":"buy","tradeId":"6201114445"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"buy","tradeId":"7542320431"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71288.54,"size":0.003,"notionalUsd":213.86561999999998,"side":"buy","tradeId":"6201114446"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.4,"size":0.001,"notionalUsd":71.2554,"side":"buy","tradeId":"7542320432"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71288.64,"size":0.00008,"notionalUsd":5.7030912,"side":"buy","tradeId":"6201114447"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.5,"size":0.004,"notionalUsd":285.022,"side":"buy","tradeId":"7542320433"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71288.85,"size":0.00011,"notionalUsd":7.841773500000001,"side":"buy","tradeId":"6201114448"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.5,"size":0.003,"notionalUsd":213.7665,"side":"buy","tradeId":"7542320434"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71288.97,"size":0.00789,"notionalUsd":562.4699733,"side":"buy","tradeId":"6201114449"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.5,"size":0.002,"notionalUsd":142.511,"side":"buy","tradeId":"7542320435"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71289,"size":0.00008,"notionalUsd":5.70312,"side":"buy","tradeId":"6201114450"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71289.25,"size":0.00047,"notionalUsd":33.5059475,"side":"buy","tradeId":"6201114451"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.5,"size":0.004,"notionalUsd":285.022,"side":"buy","tradeId":"7542320436"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71289.46,"size":0.00701,"notionalUsd":499.73911460000005,"side":"buy","tradeId":"6201114452"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.5,"size":0.004,"notionalUsd":285.022,"side":"buy","tradeId":"7542320437"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71289.47,"size":0.01404,"notionalUsd":1000.9041588,"side":"buy","tradeId":"6201114453"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.5,"size":0.002,"notionalUsd":142.511,"side":"buy","tradeId":"7542320438"}}
{"type":"trade","ts":1775737679651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679651,"price":71289.73,"size":0.10819,"notionalUsd":7712.8358886999995,"side":"buy","tradeId":"6201114454"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"buy","tradeId":"7542320439"}}
{"type":"trade","ts":1775737679655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679655,"price":71255.6,"size":0.046,"notionalUsd":3277.7576000000004,"side":"buy","tradeId":"7542320440"}}
{"type":"trade","ts":1775737679660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679660,"price":71255.6,"size":0.03,"notionalUsd":2137.668,"side":"buy","tradeId":"7542320441"}}
{"type":"trade","ts":1775737679688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679688,"price":71292.8,"size":0.0007,"notionalUsd":49.90496,"side":"buy","tradeId":"2290000001104001079"}}
{"type":"trade","ts":1775737679693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679693,"price":71292.8,"size":0.000102,"notionalUsd":7.2718656,"side":"buy","tradeId":"2290000001104001080"}}
{"type":"trade","ts":1775737679693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679693,"price":71292.8,"size":0.0016,"notionalUsd":114.06848000000001,"side":"buy","tradeId":"2290000001104001081"}}
{"type":"trade","ts":1775737679693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679693,"price":71292.8,"size":0.0016,"notionalUsd":114.06848000000001,"side":"buy","tradeId":"2290000001104001082"}}
{"type":"trade","ts":1775737679693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679693,"price":71292.8,"size":0.0008,"notionalUsd":57.034240000000004,"side":"buy","tradeId":"2290000001104001083"}}
{"type":"trade","ts":1775737679693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679693,"price":71292.8,"size":0.0016,"notionalUsd":114.06848000000001,"side":"buy","tradeId":"2290000001104001084"}}
{"type":"trade","ts":1775737679693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679693,"price":71292.8,"size":0.027489,"notionalUsd":1959.7677792,"side":"buy","tradeId":"2290000001104001085"}}
{"type":"trade","ts":1775737679668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679668,"price":71289.72,"size":0.00037,"notionalUsd":26.3771964,"side":"sell","tradeId":"6201114455"}}
{"type":"trade","ts":1775737679666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679666,"price":71255.6,"size":0.02,"notionalUsd":1425.112,"side":"buy","tradeId":"7542320442"}}
{"type":"trade","ts":1775737679666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679666,"price":71255.6,"size":0.003,"notionalUsd":213.76680000000002,"side":"buy","tradeId":"7542320443"}}
{"type":"trade","ts":1775737679666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679666,"price":71255.6,"size":0.002,"notionalUsd":142.5112,"side":"buy","tradeId":"7542320444"}}
{"type":"trade","ts":1775737679666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679666,"price":71255.7,"size":0.003,"notionalUsd":213.7671,"side":"buy","tradeId":"7542320445"}}
{"type":"trade","ts":1775737679666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679666,"price":71255.8,"size":0.004,"notionalUsd":285.02320000000003,"side":"buy","tradeId":"7542320446"}}
{"type":"trade","ts":1775737679676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679676,"price":71289.72,"size":0.00028,"notionalUsd":19.9611216,"side":"sell","tradeId":"6201114456"}}
{"type":"trade","ts":1775737679707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679707,"price":71268,"size":0.0084,"notionalUsd":598.6512,"side":"buy","tradeId":"2493651977"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679673,"price":71255.9,"size":0.002,"notionalUsd":142.5118,"side":"buy","tradeId":"7542320447"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679673,"price":71256.1,"size":0.002,"notionalUsd":142.5122,"side":"buy","tradeId":"7542320448"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679673,"price":71256.2,"size":0.002,"notionalUsd":142.51239999999999,"side":"buy","tradeId":"7542320449"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679673,"price":71256.4,"size":0.003,"notionalUsd":213.76919999999998,"side":"buy","tradeId":"7542320450"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679673,"price":71256.5,"size":0.002,"notionalUsd":142.513,"side":"buy","tradeId":"7542320451"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679673,"price":71256.5,"size":0.002,"notionalUsd":142.513,"side":"buy","tradeId":"7542320452"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679673,"price":71256.5,"size":0.002,"notionalUsd":142.513,"side":"buy","tradeId":"7542320453"}}
{"type":"trade","ts":1775737679673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679673,"price":71256.7,"size":0.003,"notionalUsd":213.77009999999999,"side":"buy","tradeId":"7542320454"}}
{"type":"trade","ts":1775737679674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679674,"price":71256.8,"size":0.001,"notionalUsd":71.2568,"side":"buy","tradeId":"7542320455"}}
{"type":"trade","ts":1775737679674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679674,"price":71256.9,"size":0.002,"notionalUsd":142.5138,"side":"buy","tradeId":"7542320456"}}
{"type":"trade","ts":1775737679684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679684,"price":71289.72,"size":0.00015,"notionalUsd":10.693458,"side":"sell","tradeId":"6201114457"}}
{"type":"trade","ts":1775737679709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679709,"price":71257.8,"size":0.004,"notionalUsd":285.0312,"side":"buy","tradeId":"12767128-f689-524b-9e3d-83958a9f53c2"}}
{"type":"trade","ts":1775737679678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679678,"price":71257,"size":0.002,"notionalUsd":142.514,"side":"buy","tradeId":"7542320457"}}
{"type":"trade","ts":1775737679678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679678,"price":71257,"size":0.053,"notionalUsd":3776.621,"side":"buy","tradeId":"7542320458"}}
{"type":"trade","ts":1775737679678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679678,"price":71257,"size":0.026,"notionalUsd":1852.682,"side":"buy","tradeId":"7542320459"}}
{"type":"trade","ts":1775737679682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679682,"price":71257,"size":0.043,"notionalUsd":3064.051,"side":"buy","tradeId":"7542320460"}}
{"type":"trade","ts":1775737679686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679686,"price":71257,"size":0.169,"notionalUsd":12042.433,"side":"buy","tradeId":"7542320461"}}
{"type":"trade","ts":1775737679694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737679694,"price":71289.72,"size":0.00056,"notionalUsd":39.9222432,"side":"sell","tradeId":"6201114458"}}
{"type":"trade","ts":1775737679723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737679723,"price":71260.9,"size":0.0007577788099785437,"notionalUsd":54,"side":"sell","tradeId":"6e438597-0446-52bb-a6bb-4a2911586200"}}
{"type":"trade","ts":1775737679736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679736,"price":71268,"size":1,"notionalUsd":71268,"side":"buy","tradeId":"2493651978"}}
{"type":"trade","ts":1775737679751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737679751,"price":71282.9,"size":0.12043726,"notionalUsd":8585.117160853999,"side":"buy","tradeId":"989381552"}}
{"type":"trade","ts":1775737679754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737679754,"price":71283,"size":0.00176455,"notionalUsd":125.78241765,"side":"buy","tradeId":"989381554"}}
{"type":"trade","ts":1775737679791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737679791,"price":71268,"size":0.001,"notionalUsd":71.268,"side":"buy","tradeId":"2493651979"}}
{"type":"trade","ts":1775737679787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679787,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"buy","tradeId":"517d8ca7-58c7-526d-b6d7-fa3b79887639"}}
{"type":"trade","ts":1775737679818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679818,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"7087f6e5-30ce-5b72-88a3-5284dbdc4104"}}
{"type":"trade","ts":1775737679867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679867,"price":71257.8,"size":0.012,"notionalUsd":855.0936,"side":"buy","tradeId":"97fb6f46-8634-5bf4-9c5f-346f84aca9ea"}}
{"type":"trade","ts":1775737679696,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737679696,"price":71246,"size":0.00816,"notionalUsd":581.3673600000001,"side":"sell","tradeId":"946201421199636"}}
{"type":"trade","ts":1775737679882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679882,"price":71256.9,"size":0.002,"notionalUsd":142.5138,"side":"sell","tradeId":"7542320462"}}
{"type":"trade","ts":1775737679901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679901,"price":71257,"size":0.003,"notionalUsd":213.77100000000002,"side":"buy","tradeId":"7542320463"}}
{"type":"trade","ts":1775737679901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679901,"price":71257,"size":0.002,"notionalUsd":142.514,"side":"buy","tradeId":"7542320464"}}
{"type":"trade","ts":1775737679913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679913,"price":71257,"size":0.001,"notionalUsd":71.257,"side":"buy","tradeId":"7542320465"}}
{"type":"trade","ts":1775737679913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679913,"price":71257,"size":0.001,"notionalUsd":71.257,"side":"buy","tradeId":"7542320466"}}
{"type":"trade","ts":1775737679928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737679928,"price":71257,"size":0.037,"notionalUsd":2636.509,"side":"buy","tradeId":"7542320467"}}
{"type":"trade","ts":1775737680002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737680002,"price":71268,"size":0.1,"notionalUsd":7126.8,"side":"buy","tradeId":"2493651980"}}
{"type":"trade","ts":1775737680055,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680055,"price":71287.28,"size":5e-8,"notionalUsd":0.003564364,"side":"sell","tradeId":"996913252"}}
{"type":"trade","ts":1775737680045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737680045,"price":71268,"size":0.0034000000000000002,"notionalUsd":242.3112,"side":"buy","tradeId":"2493651981"}}
{"type":"trade","ts":1775737680056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737680056,"price":71283.1,"size":0.000021,"notionalUsd":1.4969451,"side":"buy","tradeId":"989381556"}}
{"type":"trade","ts":1775737680056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737680056,"price":71283.8,"size":0.00014066,"notionalUsd":10.026779308,"side":"buy","tradeId":"989381557"}}
{"type":"trade","ts":1775737680058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737680058,"price":71284.5,"size":0.00349,"notionalUsd":248.782905,"side":"buy","tradeId":"989381558"}}
{"type":"trade","ts":1775737680060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737680060,"price":71284.5,"size":0.00000895,"notionalUsd":0.637996275,"side":"buy","tradeId":"989381559"}}
{"type":"trade","ts":1775737680060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737680060,"price":71284.7,"size":0.00187105,"notionalUsd":133.37723793499998,"side":"buy","tradeId":"989381560"}}
{"type":"trade","ts":1775737680027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680027,"price":71257,"size":0.542,"notionalUsd":38621.294,"side":"buy","tradeId":"7542320468"}}
{"type":"trade","ts":1775737680027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680027,"price":71257,"size":0.003,"notionalUsd":213.77100000000002,"side":"buy","tradeId":"7542320469"}}
{"type":"trade","ts":1775737680027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680027,"price":71257,"size":0.002,"notionalUsd":142.514,"side":"buy","tradeId":"7542320470"}}
{"type":"trade","ts":1775737680027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680027,"price":71257,"size":0.002,"notionalUsd":142.514,"side":"buy","tradeId":"7542320471"}}
{"type":"trade","ts":1775737680027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680027,"price":71257,"size":0.003,"notionalUsd":213.77100000000002,"side":"buy","tradeId":"7542320472"}}
{"type":"trade","ts":1775737680027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680027,"price":71257,"size":0.002,"notionalUsd":142.514,"side":"buy","tradeId":"7542320473"}}
{"type":"trade","ts":1775737680027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680027,"price":71257,"size":0.002,"notionalUsd":142.514,"side":"buy","tradeId":"7542320474"}}
{"type":"trade","ts":1775737680106,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680106,"price":71287.29,"size":0.000016,"notionalUsd":1.1405966399999998,"side":"buy","tradeId":"996913253"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.044884,"notionalUsd":3199.937454,"side":"buy","tradeId":"2290000001104001086"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.0016,"notionalUsd":114.06960000000001,"side":"buy","tradeId":"2290000001104001087"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.0016,"notionalUsd":114.06960000000001,"side":"buy","tradeId":"2290000001104001088"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.14422,"notionalUsd":10281.948569999999,"side":"buy","tradeId":"2290000001104001089"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.0008,"notionalUsd":57.034800000000004,"side":"buy","tradeId":"2290000001104001090"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.0016,"notionalUsd":114.06960000000001,"side":"buy","tradeId":"2290000001104001091"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.027489,"notionalUsd":1959.7870215,"side":"buy","tradeId":"2290000001104001092"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.003,"notionalUsd":213.8805,"side":"buy","tradeId":"2290000001104001093"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.003,"notionalUsd":213.8805,"side":"buy","tradeId":"2290000001104001094"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.003,"notionalUsd":213.8805,"side":"buy","tradeId":"2290000001104001095"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.003,"notionalUsd":213.8805,"side":"buy","tradeId":"2290000001104001096"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.001017,"notionalUsd":72.5054895,"side":"buy","tradeId":"2290000001104001097"}}
{"type":"trade","ts":1775737680062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680062,"price":71293.5,"size":0.00099,"notionalUsd":70.58056499999999,"side":"buy","tradeId":"2290000001104001098"}}
{"type":"trade","ts":1775737680106,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680106,"price":71287.3,"size":0.0031825,"notionalUsd":226.87183225,"side":"buy","tradeId":"996913254"}}
{"type":"trade","ts":1775737680106,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680106,"price":71287.3,"size":0.0005,"notionalUsd":35.64365,"side":"buy","tradeId":"996913255"}}
{"type":"trade","ts":1775737680063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737680063,"price":71290.6,"size":0.00228,"notionalUsd":162.54256800000002,"side":"buy","tradeId":"2240000001295150247"}}
{"type":"trade","ts":1775737680063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680063,"price":71293.5,"size":0.000026,"notionalUsd":1.8536309999999998,"side":"buy","tradeId":"2290000001104001099"}}
{"type":"trade","ts":1775737680030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680030,"price":71257.1,"size":0.002,"notionalUsd":142.51420000000002,"side":"buy","tradeId":"7542320475"}}
{"type":"trade","ts":1775737680030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680030,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"buy","tradeId":"7542320476"}}
{"type":"trade","ts":1775737680030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680030,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"buy","tradeId":"7542320477"}}
{"type":"trade","ts":1775737680065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737680065,"price":71290.6,"size":0.000004,"notionalUsd":0.28516240000000004,"side":"buy","tradeId":"2240000001295150248"}}
{"type":"trade","ts":1775737680065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737680065,"price":71292.1,"size":0.002226,"notionalUsd":158.69621460000002,"side":"buy","tradeId":"2240000001295150249"}}
{"type":"trade","ts":1775737680030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680030,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"buy","tradeId":"7542320478"}}
{"type":"trade","ts":1775737680064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680064,"price":71294.7,"size":0.00073,"notionalUsd":52.045131,"side":"buy","tradeId":"2290000001104001100"}}
{"type":"trade","ts":1775737680067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737680067,"price":71284.7,"size":0.00001464,"notionalUsd":1.043608008,"side":"buy","tradeId":"989381561"}}
{"type":"trade","ts":1775737680033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680033,"price":71257.3,"size":0.016,"notionalUsd":1140.1168,"side":"buy","tradeId":"7542320479"}}
{"type":"trade","ts":1775737680069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737680069,"price":71284.8,"size":0.00699,"notionalUsd":498.280752,"side":"buy","tradeId":"989381562"}}
{"type":"trade","ts":1775737680068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737680068,"price":71292.1,"size":0.000004,"notionalUsd":0.2851684,"side":"buy","tradeId":"2240000001295150250"}}
{"type":"trade","ts":1775737680035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680035,"price":71257.3,"size":0.004,"notionalUsd":285.0292,"side":"buy","tradeId":"7542320480"}}
{"type":"trade","ts":1775737680035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680035,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"buy","tradeId":"7542320481"}}
{"type":"trade","ts":1775737680069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680069,"price":71296.7,"size":0.001404,"notionalUsd":100.1005668,"side":"buy","tradeId":"2290000001104001101"}}
{"type":"trade","ts":1775737680038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680038,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542320482"}}
{"type":"trade","ts":1775737680038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680038,"price":71257.7,"size":0.002,"notionalUsd":142.5154,"side":"buy","tradeId":"7542320483"}}
{"type":"trade","ts":1775737680071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680071,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"buy","tradeId":"f77efdb8-0a32-51b0-bbba-37c369d46f1e"}}
{"type":"trade","ts":1775737680074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680074,"price":71296.9,"size":0.0016,"notionalUsd":114.07504,"side":"buy","tradeId":"2290000001104001102"}}
{"type":"trade","ts":1775737680074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680074,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"buy","tradeId":"15e3554a-2db7-5636-a7bd-16eea7a76380"}}
{"type":"trade","ts":1775737680075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680075,"price":71257.8,"size":0.012,"notionalUsd":855.0936,"side":"buy","tradeId":"28f24883-4098-5fdd-9da7-57d22e5c5dfc"}}
{"type":"trade","ts":1775737680076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680076,"price":71257.8,"size":0.669,"notionalUsd":47671.4682,"side":"buy","tradeId":"4f40fb63-0607-5e0f-be68-d62087cf89e2"}}
{"type":"trade","ts":1775737680076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680076,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"buy","tradeId":"e81ecdb1-44aa-51e7-bd96-783cd45b214f"}}
{"type":"trade","ts":1775737680076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680076,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"f8a46217-b7b2-50be-80b3-04eab0f4c650"}}
{"type":"trade","ts":1775737680076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680076,"price":71257.8,"size":0.015,"notionalUsd":1068.867,"side":"buy","tradeId":"8f20fda1-556e-5ca1-a6bd-9f3b3ab89fbb"}}
{"type":"trade","ts":1775737680076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680076,"price":71257.8,"size":0.012,"notionalUsd":855.0936,"side":"buy","tradeId":"211466b3-b61c-51c0-bd67-b27e0eec0c9a"}}
{"type":"trade","ts":1775737680079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680079,"price":71257.9,"size":0.001,"notionalUsd":71.25789999999999,"side":"buy","tradeId":"ef0d9f75-bef7-5bd3-8228-03215faccc1e"}}
{"type":"trade","ts":1775737680079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680079,"price":71258.4,"size":0.001,"notionalUsd":71.2584,"side":"buy","tradeId":"99b518eb-bdc3-59d1-b59e-4ef4345d9af2"}}
{"type":"trade","ts":1775737680080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680080,"price":71258.8,"size":0.001,"notionalUsd":71.25880000000001,"side":"buy","tradeId":"d82431bb-5596-5475-a20a-dd6f9f568123"}}
{"type":"trade","ts":1775737680080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680080,"price":71259.3,"size":0.001,"notionalUsd":71.25930000000001,"side":"buy","tradeId":"b4e87da9-4088-523f-a722-10322160e62c"}}
{"type":"trade","ts":1775737680080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680080,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"buy","tradeId":"e2c26763-1951-54be-add1-97a4b4ce4ed7"}}
{"type":"trade","ts":1775737680080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680080,"price":71259.8,"size":0.001,"notionalUsd":71.2598,"side":"buy","tradeId":"4e58b802-0559-5c35-92e5-ba6908627112"}}
{"type":"trade","ts":1775737680080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680080,"price":71260.3,"size":0.001,"notionalUsd":71.2603,"side":"buy","tradeId":"1d295b3b-0d54-539a-9e15-e820c8f18698"}}
{"type":"trade","ts":1775737680080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680080,"price":71260.3,"size":0.001,"notionalUsd":71.2603,"side":"buy","tradeId":"9a7356a9-0854-5dd5-acdc-4cabdcafafb9"}}
{"type":"trade","ts":1775737680080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680080,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"buy","tradeId":"e2e9a58b-fac5-53a2-8b8a-500329731e72"}}
{"type":"trade","ts":1775737680080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680080,"price":71260.9,"size":0.001,"notionalUsd":71.26089999999999,"side":"buy","tradeId":"dcee01b6-ae20-5fcf-a75c-a84035213174"}}
{"type":"trade","ts":1775737680080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680080,"price":71261.1,"size":0.003,"notionalUsd":213.78330000000003,"side":"buy","tradeId":"1bedeb7a-cf6b-564e-b394-1bf8bde7bce2"}}
{"type":"trade","ts":1775737680094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680094,"price":71261.1,"size":0.003,"notionalUsd":213.78330000000003,"side":"buy","tradeId":"691c2802-c74b-5c7f-ab25-c5d505cd8b68"}}
{"type":"trade","ts":1775737680098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737680098,"price":71267.9,"size":0.0042,"notionalUsd":299.32517999999993,"side":"sell","tradeId":"2493651982"}}
{"type":"trade","ts":1775737680071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680071,"price":71257.9,"size":0.013,"notionalUsd":926.3526999999999,"side":"buy","tradeId":"7542320484"}}
{"type":"trade","ts":1775737680071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680071,"price":71257.9,"size":0.034,"notionalUsd":2422.7686,"side":"buy","tradeId":"7542320485"}}
{"type":"trade","ts":1775737680108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737680108,"price":71268,"size":0.0013000000000000002,"notionalUsd":92.64840000000001,"side":"buy","tradeId":"2493651983"}}
{"type":"trade","ts":1775737680085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680085,"price":71289.72,"size":0.00009,"notionalUsd":6.4160748000000005,"side":"sell","tradeId":"6201114459"}}
{"type":"trade","ts":1775737680135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737680135,"price":71267.9,"size":0.1403,"notionalUsd":9998.88637,"side":"sell","tradeId":"2493651984"}}
{"type":"trade","ts":1775737680161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737680161,"price":71284.8,"size":0.00000834,"notionalUsd":0.594515232,"side":"buy","tradeId":"989381563"}}
{"type":"trade","ts":1775737680161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737680161,"price":71285.2,"size":0.00001746,"notionalUsd":1.244639592,"side":"buy","tradeId":"989381564"}}
{"type":"trade","ts":1775737680161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737680161,"price":71285.6,"size":0.00001268,"notionalUsd":0.9039014080000001,"side":"buy","tradeId":"989381565"}}
{"type":"trade","ts":1775737680161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737680161,"price":71286.4,"size":0.00001215,"notionalUsd":0.86612976,"side":"buy","tradeId":"989381566"}}
{"type":"trade","ts":1775737680158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680158,"price":71261.1,"size":0.448,"notionalUsd":31924.972800000003,"side":"buy","tradeId":"b5571e97-0059-5903-bf35-22758b83dd24"}}
{"type":"trade","ts":1775737680163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680163,"price":71261.1,"size":2.546,"notionalUsd":181430.7606,"side":"buy","tradeId":"c4e0d95a-c940-5db8-a405-60c29c7c07fa"}}
{"type":"trade","ts":1775737680133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680133,"price":71257.9,"size":0.188,"notionalUsd":13396.4852,"side":"buy","tradeId":"7542320486"}}
{"type":"trade","ts":1775737680143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680143,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"7542320487"}}
{"type":"trade","ts":1775737680214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680214,"price":71257.9,"size":0.035,"notionalUsd":2494.0265,"side":"buy","tradeId":"7542320488"}}
{"type":"trade","ts":1775737680279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680279,"price":71257.8,"size":0.023,"notionalUsd":1638.9294,"side":"sell","tradeId":"7542320489"}}
{"type":"trade","ts":1775737680312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680312,"price":71261.3,"size":0.001,"notionalUsd":71.2613,"side":"sell","tradeId":"af38fad2-7884-5cd8-a204-e6f56153c4dd"}}
{"type":"trade","ts":1775737680282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680282,"price":71257.9,"size":0.02,"notionalUsd":1425.158,"side":"buy","tradeId":"7542320490"}}
{"type":"trade","ts":1775737680331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680331,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"buy","tradeId":"417fee2d-c2ec-5f2e-8be3-7c6511bc8530"}}
{"type":"trade","ts":1775737680331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680331,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"buy","tradeId":"7be53809-b1a1-59ca-beb0-32e0424273e7"}}
{"type":"trade","ts":1775737680331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680331,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"buy","tradeId":"dabded24-9dad-5f3d-9a04-42b398d31046"}}
{"type":"trade","ts":1775737680331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680331,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"buy","tradeId":"9ff2e3c7-f5fb-508c-a6dd-e73720fcc69d"}}
{"type":"trade","ts":1775737680331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680331,"price":71261.4,"size":0.006,"notionalUsd":427.5684,"side":"buy","tradeId":"cfdb9784-5a2f-53a9-a686-a4fa38c58d4c"}}
{"type":"trade","ts":1775737680346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737680346,"price":71263.4,"size":0.0004771032535635404,"notionalUsd":34,"side":"buy","tradeId":"2e93a5da-20e4-5a87-a0a4-7ea04516bb8b"}}
{"type":"trade","ts":1775737680355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737680355,"price":71268,"size":0.1,"notionalUsd":7126.8,"side":"buy","tradeId":"2493651985"}}
{"type":"trade","ts":1775737680323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680323,"price":71257.9,"size":0.18,"notionalUsd":12826.421999999999,"side":"buy","tradeId":"7542320491"}}
{"type":"trade","ts":1775737680410,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680410,"price":71290.08,"size":0.000016,"notionalUsd":1.1406412799999999,"side":"buy","tradeId":"996913256"}}
{"type":"trade","ts":1775737680410,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680410,"price":71292.79,"size":0.00012038,"notionalUsd":8.582226060199998,"side":"buy","tradeId":"996913257"}}
{"type":"trade","ts":1775737680329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680329,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542320492"}}
{"type":"trade","ts":1775737680332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680332,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542320493"}}
{"type":"trade","ts":1775737680332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680332,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542320494"}}
{"type":"trade","ts":1775737680400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680400,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"buy","tradeId":"3f080380-0033-5ef7-8f24-aa0d92195441"}}
{"type":"trade","ts":1775737680400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680400,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"buy","tradeId":"36c37506-eac2-5c64-96b6-cb4e09ab5de6"}}
{"type":"trade","ts":1775737680400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680400,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"buy","tradeId":"71fec891-f727-512b-8a0e-7c7d20f5c56c"}}
{"type":"trade","ts":1775737680400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680400,"price":71262.1,"size":0.001,"notionalUsd":71.2621,"side":"buy","tradeId":"ee886d56-3ebe-5889-a464-ef9ff1a212fb"}}
{"type":"trade","ts":1775737680400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680400,"price":71262.5,"size":0.001,"notionalUsd":71.2625,"side":"buy","tradeId":"fb788a39-9a9f-5028-94d2-db2c5c952cb0"}}
{"type":"trade","ts":1775737680400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680400,"price":71262.8,"size":0.005,"notionalUsd":356.314,"side":"buy","tradeId":"7fcf66ce-18ed-50f8-b34f-f92bb7de5823"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.00348,"notionalUsd":248.114952,"side":"buy","tradeId":"2290000001104001103"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.00348,"notionalUsd":248.114952,"side":"buy","tradeId":"2290000001104001104"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.000992,"notionalUsd":70.72702079999999,"side":"buy","tradeId":"2290000001104001105"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.008344,"notionalUsd":594.9055056,"side":"buy","tradeId":"2290000001104001106"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.0008,"notionalUsd":57.03792,"side":"buy","tradeId":"2290000001104001107"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.003,"notionalUsd":213.89219999999997,"side":"buy","tradeId":"2290000001104001108"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.010737,"notionalUsd":765.5201837999999,"side":"buy","tradeId":"2290000001104001109"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.003,"notionalUsd":213.89219999999997,"side":"buy","tradeId":"2290000001104001110"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.003,"notionalUsd":213.89219999999997,"side":"buy","tradeId":"2290000001104001111"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.003,"notionalUsd":213.89219999999997,"side":"buy","tradeId":"2290000001104001112"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.001017,"notionalUsd":72.50945579999998,"side":"buy","tradeId":"2290000001104001113"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.001016,"notionalUsd":72.43815839999999,"side":"buy","tradeId":"2290000001104001114"}}
{"type":"trade","ts":1775737680404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680404,"price":71297.4,"size":0.008334,"notionalUsd":594.1925315999999,"side":"buy","tradeId":"2290000001104001115"}}
{"type":"trade","ts":1775737680408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680408,"price":71297.4,"size":0.000095,"notionalUsd":6.7732529999999995,"side":"buy","tradeId":"2290000001104001116"}}
{"type":"trade","ts":1775737680411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680411,"price":71263.2,"size":0.003,"notionalUsd":213.7896,"side":"buy","tradeId":"9e03d40b-784e-5f44-9a44-cad9200543a6"}}
{"type":"trade","ts":1775737680412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680412,"price":71263.2,"size":0.003,"notionalUsd":213.7896,"side":"buy","tradeId":"be1393d8-070d-597f-a92a-519bbf89c867"}}
{"type":"trade","ts":1775737680414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680414,"price":71263.2,"size":0.074,"notionalUsd":5273.4767999999995,"side":"buy","tradeId":"0d7da255-9b80-5781-ad3d-9f9f690223c4"}}
{"type":"trade","ts":1775737680414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680414,"price":71263.2,"size":0.003,"notionalUsd":213.7896,"side":"buy","tradeId":"f006f237-658f-57ef-8b6b-d352c1811f3d"}}
{"type":"trade","ts":1775737680464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680464,"price":71292.79,"size":0.00002024,"notionalUsd":1.4429660695999997,"side":"buy","tradeId":"996913258"}}
{"type":"trade","ts":1775737680464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680464,"price":71292.79,"size":0.00014062,"notionalUsd":10.025192129799999,"side":"buy","tradeId":"996913259"}}
{"type":"trade","ts":1775737680464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680464,"price":71292.87,"size":0.000016,"notionalUsd":1.14068592,"side":"buy","tradeId":"996913260"}}
{"type":"trade","ts":1775737680464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680464,"price":71293.64,"size":0.00002468,"notionalUsd":1.7595270352,"side":"buy","tradeId":"996913261"}}
{"type":"trade","ts":1775737680464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680464,"price":71295.48,"size":0.00014518,"notionalUsd":10.350677786399999,"side":"buy","tradeId":"996913262"}}
{"type":"trade","ts":1775737680464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680464,"price":71295.66,"size":0.000016,"notionalUsd":1.14073056,"side":"buy","tradeId":"996913263"}}
{"type":"trade","ts":1775737680464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680464,"price":71296.07,"size":0.00028053,"notionalUsd":20.000686517100004,"side":"buy","tradeId":"996913264"}}
{"type":"trade","ts":1775737680464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680464,"price":71297.24,"size":0.00005116,"notionalUsd":3.6475667984,"side":"buy","tradeId":"996913265"}}
{"type":"trade","ts":1775737680418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680418,"price":71263.2,"size":0.003,"notionalUsd":213.7896,"side":"buy","tradeId":"a3a947b1-a750-5d86-a9bc-897f2a8a20ae"}}
{"type":"trade","ts":1775737680424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680424,"price":71263.1,"size":0.001,"notionalUsd":71.26310000000001,"side":"sell","tradeId":"00d6383a-be60-5898-9243-663a3f412f00"}}
{"type":"trade","ts":1775737680412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680412,"price":71289.72,"size":0.00218,"notionalUsd":155.4115896,"side":"sell","tradeId":"6201114460"}}
{"type":"trade","ts":1775737680219,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737680219,"price":71246,"size":0.00021,"notionalUsd":14.96166,"side":"sell","tradeId":"388405840183015"}}
{"type":"trade","ts":1775737680452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680452,"price":71263.2,"size":0.03,"notionalUsd":2137.8959999999997,"side":"buy","tradeId":"44067c22-9cb4-51aa-ad13-afbdb516162e"}}
{"type":"trade","ts":1775737680459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737680459,"price":71268,"size":0.23629999999999998,"notionalUsd":16840.628399999998,"side":"buy","tradeId":"2493651986"}}
{"type":"trade","ts":1775737680464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737680464,"price":71268,"size":0.0605,"notionalUsd":4311.714,"side":"buy","tradeId":"2493651987"}}
{"type":"trade","ts":1775737680468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680468,"price":71263.2,"size":0.001,"notionalUsd":71.2632,"side":"buy","tradeId":"7ae4d34f-fa85-5183-be31-468383a44134"}}
{"type":"trade","ts":1775737680468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680468,"price":71263.2,"size":0.001,"notionalUsd":71.2632,"side":"buy","tradeId":"12ad64fb-7bf0-5f60-ab54-154aed4d9fc5"}}
{"type":"trade","ts":1775737680468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680468,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"buy","tradeId":"b1c138e3-9769-5a2a-a655-81f22f9a7108"}}
{"type":"trade","ts":1775737680468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680468,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"buy","tradeId":"0669a3a0-7ea6-5869-9b70-c4375211e73e"}}
{"type":"trade","ts":1775737680468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680468,"price":71264,"size":0.001,"notionalUsd":71.264,"side":"buy","tradeId":"e29c1310-06d5-50ce-b15c-6e186da888ab"}}
{"type":"trade","ts":1775737680468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680468,"price":71264,"size":0.001,"notionalUsd":71.264,"side":"buy","tradeId":"9ce2c4a3-397c-50b5-90fd-e2b4d91be1ec"}}
{"type":"trade","ts":1775737680468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680468,"price":71264.3,"size":0.001,"notionalUsd":71.2643,"side":"buy","tradeId":"eb6268b9-f8ca-5e16-9ee7-a4ecf610049a"}}
{"type":"trade","ts":1775737680471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680471,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"buy","tradeId":"de3a8455-5bde-5f15-9bf7-12e30c4ef4e2"}}
{"type":"trade","ts":1775737680471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680471,"price":71264.9,"size":0.001,"notionalUsd":71.2649,"side":"buy","tradeId":"5d7b4d05-024d-5e0e-9acc-9c1dd03e1221"}}
{"type":"trade","ts":1775737680473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680473,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"3cab72a0-7aca-542f-be4d-67560721ea89"}}
{"type":"trade","ts":1775737680473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680473,"price":71265,"size":0.004,"notionalUsd":285.06,"side":"buy","tradeId":"a7d5b189-b729-5079-b76c-d3782b064014"}}
{"type":"trade","ts":1775737680476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680476,"price":71297.8,"size":0.0016,"notionalUsd":114.07648,"side":"buy","tradeId":"2290000001104001117"}}
{"type":"trade","ts":1775737680476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680476,"price":71297.8,"size":0.008345,"notionalUsd":594.980141,"side":"buy","tradeId":"2290000001104001118"}}
{"type":"trade","ts":1775737680476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680476,"price":71297.8,"size":0.00843,"notionalUsd":601.0404540000001,"side":"buy","tradeId":"2290000001104001119"}}
{"type":"trade","ts":1775737680476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680476,"price":71297.8,"size":0.0008,"notionalUsd":57.03824,"side":"buy","tradeId":"2290000001104001120"}}
{"type":"trade","ts":1775737680476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680476,"price":71297.8,"size":0.003,"notionalUsd":213.8934,"side":"buy","tradeId":"2290000001104001121"}}
{"type":"trade","ts":1775737680476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680476,"price":71297.8,"size":0.003,"notionalUsd":213.8934,"side":"buy","tradeId":"2290000001104001122"}}
{"type":"trade","ts":1775737680476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680476,"price":71297.8,"size":0.003,"notionalUsd":213.8934,"side":"buy","tradeId":"2290000001104001123"}}
{"type":"trade","ts":1775737680476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680476,"price":71297.8,"size":0.003,"notionalUsd":213.8934,"side":"buy","tradeId":"2290000001104001124"}}
{"type":"trade","ts":1775737680476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680476,"price":71297.8,"size":0.010737,"notionalUsd":765.5244786000001,"side":"buy","tradeId":"2290000001104001125"}}
{"type":"trade","ts":1775737680478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680478,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"dd59c3bd-0960-506b-840e-29c64a4dd406"}}
{"type":"trade","ts":1775737680478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680478,"price":71265,"size":0.004,"notionalUsd":285.06,"side":"buy","tradeId":"bddd36f3-4e4f-576e-8580-b392e872897f"}}
{"type":"trade","ts":1775737680479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680479,"price":71265,"size":0.006,"notionalUsd":427.59000000000003,"side":"buy","tradeId":"51f2740e-f688-5305-9565-aa42281bde5b"}}
{"type":"trade","ts":1775737680483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680483,"price":71265,"size":0.003,"notionalUsd":213.79500000000002,"side":"buy","tradeId":"5e6ce8ee-24a7-544a-bf86-b968e58a3fc3"}}
{"type":"trade","ts":1775737680483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680483,"price":71264.9,"size":0.008,"notionalUsd":570.1192,"side":"sell","tradeId":"c4ad833c-01fc-5e57-af0a-aa01ce15aecc"}}
{"type":"trade","ts":1775737680483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680483,"price":71264.9,"size":0.021,"notionalUsd":1496.5629,"side":"sell","tradeId":"20ff69e4-7ba3-557d-9405-9c6cda1d2544"}}
{"type":"trade","ts":1775737680484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680484,"price":71265,"size":0.003,"notionalUsd":213.79500000000002,"side":"buy","tradeId":"b6e5e4a8-80b6-56d4-b3fc-9226d6e902d6"}}
{"type":"trade","ts":1775737680484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680484,"price":71264.9,"size":0.001,"notionalUsd":71.2649,"side":"sell","tradeId":"4ddbb45d-101c-5506-923c-9e9e387bdc44"}}
{"type":"trade","ts":1775737680484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680484,"price":71265,"size":0.003,"notionalUsd":213.79500000000002,"side":"buy","tradeId":"34e4f363-561a-51e3-a5d2-9f028f9c4fb6"}}
{"type":"trade","ts":1775737680486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680486,"price":71265,"size":0.003,"notionalUsd":213.79500000000002,"side":"buy","tradeId":"8bb933ea-6468-531f-88c2-c6b9fb762215"}}
{"type":"trade","ts":1775737680519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680519,"price":71265,"size":0.151,"notionalUsd":10761.015,"side":"buy","tradeId":"6eca382a-91c2-58f5-b574-b4f81ec4bc61"}}
{"type":"trade","ts":1775737680610,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737680610,"price":71268,"size":0.00002595,"notionalUsd":1.8494046,"side":"buy","tradeId":"98535685"}}
{"type":"trade","ts":1775737680553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680553,"price":71298.8,"size":0.000534,"notionalUsd":38.0735592,"side":"sell","tradeId":"2290000001104001126"}}
{"type":"trade","ts":1775737680618,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680618,"price":71297.23,"size":0.03252,"notionalUsd":2318.5859195999997,"side":"sell","tradeId":"996913266"}}
{"type":"trade","ts":1775737680615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737680615,"price":71268,"size":0.0002,"notionalUsd":14.2536,"side":"buy","tradeId":"2493651988"}}
{"type":"trade","ts":1775737680614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680614,"price":71298.8,"size":0.001049,"notionalUsd":74.7924412,"side":"sell","tradeId":"2290000001104001127"}}
{"type":"trade","ts":1775737680408,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737680408,"price":71247,"size":0.04928,"notionalUsd":3511.0521599999997,"side":"buy","tradeId":"890481360395763"}}
{"type":"trade","ts":1775737680408,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737680408,"price":71247,"size":0.11902,"notionalUsd":8479.81794,"side":"buy","tradeId":"1016663999986070"}}
{"type":"trade","ts":1775737680668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737680668,"price":71267.9,"size":0.01,"notionalUsd":712.679,"side":"sell","tradeId":"2493651989"}}
{"type":"trade","ts":1775737680667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680667,"price":71298.8,"size":0.000792,"notionalUsd":56.4686496,"side":"sell","tradeId":"2290000001104001128"}}
{"type":"trade","ts":1775737680639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680639,"price":71257.8,"size":0.004,"notionalUsd":285.0312,"side":"sell","tradeId":"7542320495"}}
{"type":"trade","ts":1775737680699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680699,"price":71265,"size":0.066,"notionalUsd":4703.49,"side":"buy","tradeId":"b5894b28-3253-5ba6-8387-41181846c279"}}
{"type":"trade","ts":1775737680699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680699,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"bd7f55a7-4057-5c46-bcbe-ee21e5d64cc5"}}
{"type":"trade","ts":1775737680699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680699,"price":71265,"size":0.241,"notionalUsd":17174.864999999998,"side":"buy","tradeId":"72e06390-4275-5586-ba83-424dda8f58ba"}}
{"type":"trade","ts":1775737680699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680699,"price":71265,"size":0.101,"notionalUsd":7197.765,"side":"buy","tradeId":"99b560d4-e2b3-548e-b1cd-164910195a7f"}}
{"type":"trade","ts":1775737680480,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737680480,"price":71247,"size":0.08429,"notionalUsd":6005.40963,"side":"buy","tradeId":"54856421806215"}}
{"type":"trade","ts":1775737680480,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737680480,"price":71247,"size":0.04931,"notionalUsd":3513.18957,"side":"buy","tradeId":"57774009536364"}}
{"type":"trade","ts":1775737680767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737680767,"price":71268,"size":0.4,"notionalUsd":28507.2,"side":"buy","tradeId":"2493651990"}}
{"type":"trade","ts":1775737680795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680795,"price":71257.9,"size":0.007,"notionalUsd":498.8053,"side":"buy","tradeId":"7542320496"}}
{"type":"trade","ts":1775737680835,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737680835,"price":71268,"size":0.0748,"notionalUsd":5330.8464,"side":"buy","tradeId":"2493651991"}}
{"type":"trade","ts":1775737680932,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737680932,"price":71294.01,"size":2e-8,"notionalUsd":0.0014258801999999999,"side":"sell","tradeId":"996913267"}}
{"type":"trade","ts":1775737680910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737680910,"price":71289.72,"size":0.00106,"notionalUsd":75.5671032,"side":"sell","tradeId":"6201114461"}}
{"type":"trade","ts":1775737680940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680940,"price":71265,"size":0.055,"notionalUsd":3919.575,"side":"buy","tradeId":"16d71c1c-45c8-5404-ace6-fd1bf068629b"}}
{"type":"trade","ts":1775737680940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680940,"price":71265,"size":0.041,"notionalUsd":2921.8650000000002,"side":"buy","tradeId":"5dd6deb0-bf90-5de4-9af3-446ae92628f8"}}
{"type":"trade","ts":1775737680981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737680981,"price":71265,"size":0.003,"notionalUsd":213.79500000000002,"side":"buy","tradeId":"8d76861c-099d-57fa-bec2-037da763d3f2"}}
{"type":"trade","ts":1775737681056,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737681056,"price":71294.01,"size":0.11945137,"notionalUsd":8516.1671672937,"side":"sell","tradeId":"996913268"}}
{"type":"trade","ts":1775737681063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737681063,"price":71291.51,"size":0.00014026,"notionalUsd":9.999347192599998,"side":"sell","tradeId":"996913269"}}
{"type":"trade","ts":1775737681063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737681063,"price":71290,"size":0.00003104,"notionalUsd":2.2128416,"side":"sell","tradeId":"996913270"}}
{"type":"trade","ts":1775737681063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737681063,"price":71288.39,"size":0.02103905,"notionalUsd":1499.8400016295,"side":"sell","tradeId":"996913271"}}
{"type":"trade","ts":1775737681043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681043,"price":71264.9,"size":0.001,"notionalUsd":71.2649,"side":"sell","tradeId":"9f10feb8-66f5-5b51-9219-a01e59983f1c"}}
{"type":"trade","ts":1775737681043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681043,"price":71264.9,"size":0.001,"notionalUsd":71.2649,"side":"sell","tradeId":"6094f1f3-4a55-5ed3-99d2-f3a5831566ee"}}
{"type":"trade","ts":1775737681043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681043,"price":71264.9,"size":0.001,"notionalUsd":71.2649,"side":"sell","tradeId":"3bb04a5c-e6cd-5819-9fab-5c65302c1daa"}}
{"type":"trade","ts":1775737681043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681043,"price":71264.9,"size":0.001,"notionalUsd":71.2649,"side":"sell","tradeId":"30d05ba1-c18e-5c0c-b54c-b854d1ab287d"}}
{"type":"trade","ts":1775737681043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681043,"price":71264.9,"size":0.01,"notionalUsd":712.649,"side":"sell","tradeId":"fce1ef55-ab4d-536e-871c-c68c38ec1de6"}}
{"type":"trade","ts":1775737681043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681043,"price":71264.9,"size":0.015,"notionalUsd":1068.9734999999998,"side":"sell","tradeId":"37a7799b-8582-5e69-8b32-7ba37ed2cdb5"}}
{"type":"trade","ts":1775737681043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681043,"price":71264.9,"size":0.027,"notionalUsd":1924.1522999999997,"side":"sell","tradeId":"becfe91c-bf54-5a93-90b3-fdedd7db0c5a"}}
{"type":"trade","ts":1775737681017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681017,"price":71257.9,"size":0.057,"notionalUsd":4061.7003,"side":"buy","tradeId":"7542320497"}}
{"type":"trade","ts":1775737681097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681097,"price":71268,"size":0.19010000000000002,"notionalUsd":13548.046800000002,"side":"buy","tradeId":"2493651992"}}
{"type":"trade","ts":1775737681115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681115,"price":71268,"size":0.1,"notionalUsd":7126.8,"side":"buy","tradeId":"2493651993"}}
{"type":"trade","ts":1775737681127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681127,"price":71268,"size":0.0001,"notionalUsd":7.1268,"side":"buy","tradeId":"2493651994"}}
{"type":"trade","ts":1775737681127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681127,"price":71268,"size":0.0001,"notionalUsd":7.1268,"side":"buy","tradeId":"2493651995"}}
{"type":"trade","ts":1775737681136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681136,"price":71268,"size":0.0002,"notionalUsd":14.2536,"side":"buy","tradeId":"2493651996"}}
{"type":"trade","ts":1775737681134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681134,"price":71265,"size":0.079,"notionalUsd":5629.935,"side":"buy","tradeId":"7853965d-2062-58a8-8e62-da8633a9e0d0"}}
{"type":"trade","ts":1775737681134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681134,"price":71265,"size":0.039,"notionalUsd":2779.335,"side":"buy","tradeId":"f84cd24f-85be-55b9-ae35-15e282b32b6a"}}
{"type":"trade","ts":1775737681201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681201,"price":71298.8,"size":0.001854,"notionalUsd":132.1879752,"side":"sell","tradeId":"2290000001104001129"}}
{"type":"trade","ts":1775737681285,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737681285,"price":71288.01,"size":0.00152789,"notionalUsd":108.9202375989,"side":"buy","tradeId":"996913272"}}
{"type":"trade","ts":1775737681243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681243,"price":71268,"size":0.0001,"notionalUsd":7.1268,"side":"buy","tradeId":"2493651997"}}
{"type":"trade","ts":1775737681250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681250,"price":71267.9,"size":0.0014000000000000002,"notionalUsd":99.77506000000001,"side":"sell","tradeId":"2493651998"}}
{"type":"trade","ts":1775737681216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681216,"price":71257.9,"size":0.242,"notionalUsd":17244.411799999998,"side":"buy","tradeId":"7542320498"}}
{"type":"trade","ts":1775737681349,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737681349,"price":71288,"size":6e-8,"notionalUsd":0.00427728,"side":"sell","tradeId":"996913273"}}
{"type":"trade","ts":1775737681301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681301,"price":71265,"size":0.019,"notionalUsd":1354.0349999999999,"side":"buy","tradeId":"6d7154d0-3bbe-5448-a86d-da3588b581e1"}}
{"type":"trade","ts":1775737681325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681325,"price":71264.9,"size":0.002,"notionalUsd":142.5298,"side":"sell","tradeId":"7c60597a-9b8d-5d12-82de-002c79361c7c"}}
{"type":"trade","ts":1775737681330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681330,"price":71264.9,"size":0.002,"notionalUsd":142.5298,"side":"sell","tradeId":"34acde9b-c7ce-50f3-8ce1-f6f6e25f9b95"}}
{"type":"trade","ts":1775737681332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681332,"price":71264.9,"size":0.002,"notionalUsd":142.5298,"side":"sell","tradeId":"d270d330-09a2-5ac7-b39a-eb1dc3e7213c"}}
{"type":"trade","ts":1775737681342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681342,"price":71264.9,"size":0.002,"notionalUsd":142.5298,"side":"sell","tradeId":"5cfa5127-b2ab-5180-9574-c94a30a4772e"}}
{"type":"trade","ts":1775737681314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681314,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542320499"}}
{"type":"trade","ts":1775737681320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681320,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542320500"}}
{"type":"trade","ts":1775737681320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681320,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542320501"}}
{"type":"trade","ts":1775737681354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681354,"price":71265,"size":0.028,"notionalUsd":1995.42,"side":"buy","tradeId":"5906bb64-d862-50ab-a115-2711e2d544f6"}}
{"type":"trade","ts":1775737681364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681364,"price":71265,"size":0.122,"notionalUsd":8694.33,"side":"buy","tradeId":"ac5c83fb-56c7-52b0-92e5-4375cdc9b0fb"}}
{"type":"trade","ts":1775737681364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681364,"price":71265,"size":0.078,"notionalUsd":5558.67,"side":"buy","tradeId":"5fe1152b-8592-5ffb-ab67-9eda1affbc00"}}
{"type":"trade","ts":1775737681342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681342,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"7542320502"}}
{"type":"trade","ts":1775737681151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737681151,"price":71246,"size":0.00015,"notionalUsd":10.6869,"side":"sell","tradeId":"751546824775951"}}
{"type":"trade","ts":1775737681371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681371,"price":71257.9,"size":0.025,"notionalUsd":1781.4475,"side":"buy","tradeId":"7542320503"}}
{"type":"trade","ts":1775737681451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737681451,"price":71287.3,"size":0.00003472,"notionalUsd":2.4750950560000002,"side":"buy","tradeId":"996913274"}}
{"type":"trade","ts":1775737681216,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737681216,"price":71247,"size":0.002,"notionalUsd":142.494,"side":"buy","tradeId":"788327603652150"}}
{"type":"trade","ts":1775737681389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681389,"price":71257.9,"size":0.01,"notionalUsd":712.579,"side":"buy","tradeId":"7542320504"}}
{"type":"trade","ts":1775737681421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681421,"price":71264.9,"size":0.002,"notionalUsd":142.5298,"side":"sell","tradeId":"cbd991fb-5680-5559-9143-0467a6964e5f"}}
{"type":"trade","ts":1775737681421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681421,"price":71264.9,"size":0.002,"notionalUsd":142.5298,"side":"sell","tradeId":"091c795e-93c6-5d9a-b884-b36f44d548f8"}}
{"type":"trade","ts":1775737681421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681421,"price":71264.9,"size":0.002,"notionalUsd":142.5298,"side":"sell","tradeId":"935afb3b-c03d-5532-b407-9a99eab25312"}}
{"type":"trade","ts":1775737681421,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681421,"price":71264.9,"size":0.002,"notionalUsd":142.5298,"side":"sell","tradeId":"945dacf8-4b26-5b4f-b257-b1a4c7d4c799"}}
{"type":"trade","ts":1775737681455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681455,"price":71257.9,"size":0.042,"notionalUsd":2992.8318,"side":"buy","tradeId":"7542320505"}}
{"type":"trade","ts":1775737681492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681492,"price":71267.9,"size":0.0174,"notionalUsd":1240.06146,"side":"sell","tradeId":"2493651999"}}
{"type":"trade","ts":1775737681288,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737681288,"price":71247,"size":0.0007,"notionalUsd":49.8729,"side":"buy","tradeId":"640427293575360"}}
{"type":"trade","ts":1775737681612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681612,"price":71267.9,"size":0.0042,"notionalUsd":299.32517999999993,"side":"sell","tradeId":"2493652000"}}
{"type":"trade","ts":1775737681664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681664,"price":71268,"size":0.0215,"notionalUsd":1532.262,"side":"buy","tradeId":"2493652001"}}
{"type":"trade","ts":1775737681701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681701,"price":71268,"size":0.019,"notionalUsd":1354.0919999999999,"side":"buy","tradeId":"2493652002"}}
{"type":"trade","ts":1775737681753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737681753,"price":71287.29,"size":6e-8,"notionalUsd":0.004277237399999999,"side":"sell","tradeId":"996913275"}}
{"type":"trade","ts":1775737681674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681674,"price":71257.9,"size":0.02,"notionalUsd":1425.158,"side":"buy","tradeId":"7542320506"}}
{"type":"trade","ts":1775737681699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681699,"price":71257.9,"size":0.015,"notionalUsd":1068.8684999999998,"side":"buy","tradeId":"7542320507"}}
{"type":"trade","ts":1775737681737,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681737,"price":71268,"size":0.0001,"notionalUsd":7.1268,"side":"buy","tradeId":"2493652003"}}
{"type":"trade","ts":1775737681735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681735,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320508"}}
{"type":"trade","ts":1775737681768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681768,"price":71257.9,"size":0.056,"notionalUsd":3990.4424,"side":"buy","tradeId":"7542320509"}}
{"type":"trade","ts":1775737681582,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737681582,"price":71247,"size":0.00042,"notionalUsd":29.923740000000002,"side":"buy","tradeId":"577104601304281"}}
{"type":"trade","ts":1775737681834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681834,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"2272ea85-64bb-5765-962e-a083ec119a07"}}
{"type":"trade","ts":1775737681804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681804,"price":71257.9,"size":0.028,"notionalUsd":1995.2212,"side":"buy","tradeId":"7542320510"}}
{"type":"trade","ts":1775737681898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681898,"price":71265,"size":0.017,"notionalUsd":1211.505,"side":"buy","tradeId":"b6fd6a34-0d60-5d23-9c00-51bf314108b5"}}
{"type":"trade","ts":1775737681909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681909,"price":71268,"size":0.2645,"notionalUsd":18850.386000000002,"side":"buy","tradeId":"2493652004"}}
{"type":"trade","ts":1775737681928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681928,"price":71267.9,"size":0.871,"notionalUsd":62074.340899999996,"side":"sell","tradeId":"2493652012"}}
{"type":"trade","ts":1775737681930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681930,"price":71267.9,"size":2.4874,"notionalUsd":177271.77446,"side":"sell","tradeId":"2493652031"}}
{"type":"trade","ts":1775737681896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681896,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320511"}}
{"type":"trade","ts":1775737681933,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681933,"price":71267.8,"size":0.0001,"notionalUsd":7.126780000000001,"side":"sell","tradeId":"2493652032"}}
{"type":"trade","ts":1775737681933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681933,"price":71298.8,"size":0.070431,"notionalUsd":5021.645782799999,"side":"sell","tradeId":"2290000001104001130"}}
{"type":"trade","ts":1775737681942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681942,"price":71264.9,"size":0.007,"notionalUsd":498.85429999999997,"side":"sell","tradeId":"01c75b3f-f8f0-5e6f-9f9c-4f5756a79f27"}}
{"type":"trade","ts":1775737681944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681944,"price":71264.9,"size":0.002,"notionalUsd":142.5298,"side":"sell","tradeId":"d887673c-9234-50d8-88c7-9a321ff30c93"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737681947,"price":71299.9,"size":0.000353,"notionalUsd":25.1688647,"side":"sell","tradeId":"2240000001295150299"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737681947,"price":71299.9,"size":0.000832,"notionalUsd":59.32151679999999,"side":"sell","tradeId":"2240000001295150300"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737681947,"price":71299.9,"size":0.002067,"notionalUsd":147.37689329999998,"side":"sell","tradeId":"2240000001295150301"}}
{"type":"trade","ts":1775737681948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737681948,"price":71299.9,"size":0.001121,"notionalUsd":79.92718789999999,"side":"sell","tradeId":"2240000001295150302"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.000071,"notionalUsd":5.0622148000000005,"side":"sell","tradeId":"2290000001104001131"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.000168,"notionalUsd":11.9781984,"side":"sell","tradeId":"2290000001104001132"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.001961,"notionalUsd":139.8169468,"side":"sell","tradeId":"2290000001104001133"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.000931,"notionalUsd":66.3791828,"side":"sell","tradeId":"2290000001104001134"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.0016,"notionalUsd":114.07808000000001,"side":"sell","tradeId":"2290000001104001135"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.000887,"notionalUsd":63.2420356,"side":"sell","tradeId":"2290000001104001136"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.0016,"notionalUsd":114.07808000000001,"side":"sell","tradeId":"2290000001104001137"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.000144,"notionalUsd":10.267027200000001,"side":"sell","tradeId":"2290000001104001138"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00086,"notionalUsd":61.316968,"side":"sell","tradeId":"2290000001104001139"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.000072,"notionalUsd":5.133513600000001,"side":"sell","tradeId":"2290000001104001140"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.0016,"notionalUsd":114.07808000000001,"side":"sell","tradeId":"2290000001104001141"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.15567,"notionalUsd":11099.084196,"side":"sell","tradeId":"2290000001104001142"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.000861,"notionalUsd":61.388266800000004,"side":"sell","tradeId":"2290000001104001143"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.0016,"notionalUsd":114.07808000000001,"side":"sell","tradeId":"2290000001104001144"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.0016,"notionalUsd":114.07808000000001,"side":"sell","tradeId":"2290000001104001145"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.0016,"notionalUsd":114.07808000000001,"side":"sell","tradeId":"2290000001104001146"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.0016,"notionalUsd":114.07808000000001,"side":"sell","tradeId":"2290000001104001147"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.012654,"notionalUsd":902.2150152,"side":"sell","tradeId":"2290000001104001148"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.0008,"notionalUsd":57.03904000000001,"side":"sell","tradeId":"2290000001104001149"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.02805,"notionalUsd":1999.93134,"side":"sell","tradeId":"2290000001104001150"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.01686,"notionalUsd":1202.097768,"side":"sell","tradeId":"2290000001104001151"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.01669,"notionalUsd":1189.9769720000002,"side":"sell","tradeId":"2290000001104001152"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.01,"notionalUsd":712.988,"side":"sell","tradeId":"2290000001104001153"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.012654,"notionalUsd":902.2150152,"side":"sell","tradeId":"2290000001104001154"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.016874,"notionalUsd":1203.0959512,"side":"sell","tradeId":"2290000001104001155"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.012654,"notionalUsd":902.2150152,"side":"sell","tradeId":"2290000001104001156"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.002,"notionalUsd":142.5976,"side":"sell","tradeId":"2290000001104001157"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.000071,"notionalUsd":5.0622148000000005,"side":"sell","tradeId":"2290000001104001158"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.018233,"notionalUsd":1299.9910204,"side":"sell","tradeId":"2290000001104001159"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001160"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001161"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001162"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001163"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001164"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001165"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001166"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001167"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001168"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001169"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001170"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001171"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001172"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001173"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001174"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001175"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001176"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001177"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.00098,"notionalUsd":69.872824,"side":"sell","tradeId":"2290000001104001178"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.000915,"notionalUsd":65.23840200000001,"side":"sell","tradeId":"2290000001104001179"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681947,"price":71264.9,"size":0.005,"notionalUsd":356.3245,"side":"sell","tradeId":"94314cfe-12e6-5da6-aa67-766270469b69"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681947,"price":71264.9,"size":0.086,"notionalUsd":6128.781399999999,"side":"sell","tradeId":"c3aa698a-47b7-5564-a7c3-c53dd23d48bc"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681947,"price":71264.9,"size":0.001,"notionalUsd":71.2649,"side":"sell","tradeId":"32a3bd5b-d1ea-5ab4-bf73-be7de342292a"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681947,"price":71264.9,"size":0.001,"notionalUsd":71.2649,"side":"sell","tradeId":"b1462570-df78-5b10-a4bf-66c13c837bf6"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681947,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"sell","tradeId":"dcbb4242-a44c-5fbb-b14e-0765a426f079"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681947,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"sell","tradeId":"b7293d9e-4373-5c04-918e-f89504ba8ffd"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71298.8,"size":0.000065,"notionalUsd":4.634422,"side":"sell","tradeId":"2290000001104001180"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71297.7,"size":0.008429,"notionalUsd":600.9683133,"side":"sell","tradeId":"2290000001104001181"}}
{"type":"trade","ts":1775737681947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681947,"price":71297.3,"size":0.008344,"notionalUsd":594.9046712,"side":"sell","tradeId":"2290000001104001182"}}
{"type":"trade","ts":1775737681948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681948,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"sell","tradeId":"75226a2c-b5a8-568d-8b00-f65c307c7176"}}
{"type":"trade","ts":1775737681952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737681952,"price":71295.4,"size":0.001,"notionalUsd":71.2954,"side":"sell","tradeId":"2290000001104001183"}}
{"type":"trade","ts":1775737681948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737681948,"price":71264.4,"size":0.0007858060967327306,"notionalUsd":56,"side":"sell","tradeId":"ce2cbfe1-3502-59d2-b369-7e21d5a0726d"}}
{"type":"trade","ts":1775737681950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681950,"price":71263.4,"size":0.001,"notionalUsd":71.26339999999999,"side":"sell","tradeId":"c82874aa-c381-59d6-b510-4065426a7c0f"}}
{"type":"trade","ts":1775737681954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681954,"price":71263.1,"size":0.028,"notionalUsd":1995.3668000000002,"side":"sell","tradeId":"f7f7678a-6576-5b79-bc30-f9602c1b6ab8"}}
{"type":"trade","ts":1775737681955,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681955,"price":71263.1,"size":0.001,"notionalUsd":71.26310000000001,"side":"sell","tradeId":"916c706c-51e3-5a0a-ac8b-0c497996194c"}}
{"type":"trade","ts":1775737681961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681961,"price":71263.1,"size":0.001,"notionalUsd":71.26310000000001,"side":"sell","tradeId":"f42ffcb3-9a3f-55bf-ab5e-ab26665ab254"}}
{"type":"trade","ts":1775737681967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737681967,"price":71267.8,"size":0.0031,"notionalUsd":220.93018,"side":"buy","tradeId":"2493652034"}}
{"type":"trade","ts":1775737681965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681965,"price":71261,"size":0.001,"notionalUsd":71.261,"side":"sell","tradeId":"7f062a45-ab97-5464-83d7-f1cfe12f9641"}}
{"type":"trade","ts":1775737681965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681965,"price":71260.6,"size":0.002,"notionalUsd":142.52120000000002,"side":"sell","tradeId":"c0609c8f-8a9a-5575-b1f7-7fc69f183f50"}}
{"type":"trade","ts":1775737681965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681965,"price":71260.5,"size":0.001,"notionalUsd":71.26050000000001,"side":"sell","tradeId":"6856046e-2ba1-5080-9212-96709abfda88"}}
{"type":"trade","ts":1775737681965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681965,"price":71260.2,"size":0.002,"notionalUsd":142.5204,"side":"sell","tradeId":"bbd35ec3-3c6d-56f2-a069-cdc873143f58"}}
{"type":"trade","ts":1775737681965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681965,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"sell","tradeId":"4fb2cc14-a8dd-5bc9-b838-34ed6120fe14"}}
{"type":"trade","ts":1775737681965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681965,"price":71259.8,"size":0.001,"notionalUsd":71.2598,"side":"sell","tradeId":"c12b316a-a46c-5e8a-8bcf-40ceb7d6a3c0"}}
{"type":"trade","ts":1775737681965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681965,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"sell","tradeId":"feba1429-e401-5b57-bd53-dcac795dd539"}}
{"type":"trade","ts":1775737681970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681970,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"sell","tradeId":"1e3386da-436f-5c72-b057-0e4fae187407"}}
{"type":"trade","ts":1775737681970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681970,"price":71259.4,"size":0.007,"notionalUsd":498.81579999999997,"side":"sell","tradeId":"02f48798-c0d0-5129-a9e2-3093cb60a65d"}}
{"type":"trade","ts":1775737681970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681970,"price":71259.5,"size":0.002,"notionalUsd":142.519,"side":"buy","tradeId":"ee702b67-5a81-5537-b81b-b2efd0d03586"}}
{"type":"trade","ts":1775737681970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681970,"price":71259.5,"size":0.541,"notionalUsd":38551.389500000005,"side":"buy","tradeId":"cf932926-689c-5ae8-ab9d-f4455e140aae"}}
{"type":"trade","ts":1775737681970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681970,"price":71259.5,"size":0.53,"notionalUsd":37767.535,"side":"buy","tradeId":"7eecc36d-2d73-558d-828a-951408117dd0"}}
{"type":"trade","ts":1775737681970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737681970,"price":71259.5,"size":0.341,"notionalUsd":24299.489500000003,"side":"buy","tradeId":"0fc2c6b1-095f-51b4-89e2-f02cd672008a"}}
{"type":"trade","ts":1775737682002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682002,"price":71267.8,"size":0.0045000000000000005,"notionalUsd":320.7051000000001,"side":"buy","tradeId":"2493652035"}}
{"type":"trade","ts":1775737682004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682004,"price":71267.7,"size":0.66,"notionalUsd":47036.682,"side":"sell","tradeId":"2493652038"}}
{"type":"trade","ts":1775737682015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682015,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"sell","tradeId":"4a3589c9-84e9-5b6c-bf94-98466a60152d"}}
{"type":"trade","ts":1775737682015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682015,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"sell","tradeId":"a4e7bf68-1602-516f-a847-2e3b54ecd42a"}}
{"type":"trade","ts":1775737682015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682015,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"sell","tradeId":"eb5be57a-37bf-5036-9323-6c91b1ed46b9"}}
{"type":"trade","ts":1775737682015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682015,"price":71259.3,"size":0.001,"notionalUsd":71.25930000000001,"side":"sell","tradeId":"5cc40116-7c4b-53c5-b4f8-016ae3f32097"}}
{"type":"trade","ts":1775737682015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682015,"price":71258.5,"size":0.001,"notionalUsd":71.2585,"side":"sell","tradeId":"a456b72f-9f14-5346-a48a-cad54fe29981"}}
{"type":"trade","ts":1775737682015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682015,"price":71258,"size":0.002,"notionalUsd":142.516,"side":"sell","tradeId":"43b0ee13-7dea-56b6-8aef-bb6eda6e99f9"}}
{"type":"trade","ts":1775737682015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682015,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"2a4ede79-43c6-5295-9cca-474674205cd8"}}
{"type":"trade","ts":1775737682015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682015,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"c9939e92-c86e-5e03-ab20-2dcfd9101105"}}
{"type":"trade","ts":1775737682015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682015,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"8cf393e3-0a5e-5acf-9f9e-40b4debbd63b"}}
{"type":"trade","ts":1775737682029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682029,"price":71267.7,"size":0.0004,"notionalUsd":28.507080000000002,"side":"sell","tradeId":"2493652040"}}
{"type":"trade","ts":1775737682029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682029,"price":71267.6,"size":0.0001,"notionalUsd":7.126760000000001,"side":"sell","tradeId":"2493652041"}}
{"type":"trade","ts":1775737682029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682029,"price":71267,"size":0.0001,"notionalUsd":7.1267000000000005,"side":"sell","tradeId":"2493652042"}}
{"type":"trade","ts":1775737682029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682029,"price":71266.6,"size":0.0002,"notionalUsd":14.253320000000002,"side":"sell","tradeId":"2493652043"}}
{"type":"trade","ts":1775737682029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682029,"price":71266.4,"size":0.0001,"notionalUsd":7.12664,"side":"sell","tradeId":"2493652044"}}
{"type":"trade","ts":1775737682029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682029,"price":71266.2,"size":0.0002,"notionalUsd":14.25324,"side":"sell","tradeId":"2493652045"}}
{"type":"trade","ts":1775737682064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682064,"price":71266.2,"size":0.0002,"notionalUsd":14.25324,"side":"buy","tradeId":"2493652046"}}
{"type":"trade","ts":1775737682092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682092,"price":71266.2,"size":0.9519,"notionalUsd":67838.29578,"side":"buy","tradeId":"2493652058"}}
{"type":"trade","ts":1775737682092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682092,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"f62a9a9e-60f7-50d4-9cc7-0d9f508fe0cd"}}
{"type":"trade","ts":1775737682097,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682097,"price":71257.7,"size":0.003,"notionalUsd":213.7731,"side":"sell","tradeId":"343c852b-c195-51f7-b36b-b66ddc30f5b5"}}
{"type":"trade","ts":1775737682071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682071,"price":71257.9,"size":0.056,"notionalUsd":3990.4424,"side":"buy","tradeId":"7542320512"}}
{"type":"trade","ts":1775737682072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682072,"price":71257.9,"size":0.032,"notionalUsd":2280.2527999999998,"side":"buy","tradeId":"7542320513"}}
{"type":"trade","ts":1775737682094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682094,"price":71289.72,"size":0.00021,"notionalUsd":14.9708412,"side":"sell","tradeId":"6201114462"}}
{"type":"trade","ts":1775737682171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682171,"price":71257.9,"size":0.011,"notionalUsd":783.8368999999999,"side":"buy","tradeId":"7542320514"}}
{"type":"trade","ts":1775737682208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682208,"price":71257.8,"size":0.044,"notionalUsd":3135.3432,"side":"buy","tradeId":"ee661928-a284-5909-b90a-ef08272a59d1"}}
{"type":"trade","ts":1775737682208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682208,"price":71257.8,"size":0.025,"notionalUsd":1781.4450000000002,"side":"buy","tradeId":"17242def-8b54-5c4b-a1d2-071d7f64d1b8"}}
{"type":"trade","ts":1775737682208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682208,"price":71257.8,"size":0.031,"notionalUsd":2208.9918000000002,"side":"buy","tradeId":"058cb497-1032-5349-81d2-d27c3a591a8c"}}
{"type":"trade","ts":1775737682214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682214,"price":71266.2,"size":0.0006,"notionalUsd":42.759719999999994,"side":"buy","tradeId":"2493652059"}}
{"type":"trade","ts":1775737682220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682220,"price":71266.2,"size":0.0014000000000000002,"notionalUsd":99.77268000000001,"side":"buy","tradeId":"2493652060"}}
{"type":"trade","ts":1775737682193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682193,"price":71257.9,"size":0.018,"notionalUsd":1282.6421999999998,"side":"buy","tradeId":"7542320515"}}
{"type":"trade","ts":1775737682281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737682281,"price":71287.29,"size":3e-8,"notionalUsd":0.0021386186999999995,"side":"sell","tradeId":"996913276"}}
{"type":"trade","ts":1775737682239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682239,"price":71266.2,"size":0.0012,"notionalUsd":85.51943999999999,"side":"buy","tradeId":"2493652061"}}
{"type":"trade","ts":1775737682208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682208,"price":71257.8,"size":0.01,"notionalUsd":712.5780000000001,"side":"sell","tradeId":"7542320516"}}
{"type":"trade","ts":1775737682251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682251,"price":71266.2,"size":0.0014000000000000002,"notionalUsd":99.77268000000001,"side":"buy","tradeId":"2493652062"}}
{"type":"trade","ts":1775737682235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682235,"price":71257.9,"size":0.024,"notionalUsd":1710.1896,"side":"buy","tradeId":"7542320517"}}
{"type":"trade","ts":1775737682289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682289,"price":71266.2,"size":0.0014000000000000002,"notionalUsd":99.77268000000001,"side":"buy","tradeId":"2493652063"}}
{"type":"trade","ts":1775737682295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682295,"price":71266.2,"size":0.0001,"notionalUsd":7.12662,"side":"buy","tradeId":"2493652064"}}
{"type":"trade","ts":1775737682271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682271,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542320518"}}
{"type":"trade","ts":1775737682305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682305,"price":71257.7,"size":0.003,"notionalUsd":213.7731,"side":"sell","tradeId":"8b21036b-1ae9-5d41-8387-23e2a9768165"}}
{"type":"trade","ts":1775737682311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682311,"price":71257.8,"size":0.029,"notionalUsd":2066.4762,"side":"buy","tradeId":"fbaf8c0d-0039-5aac-a12c-202c4eed3660"}}
{"type":"trade","ts":1775737682313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682313,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"buy","tradeId":"e5498d81-e2aa-5cd8-85d3-13d55d93290d"}}
{"type":"trade","ts":1775737682321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682321,"price":71257.8,"size":0.041,"notionalUsd":2921.5698,"side":"buy","tradeId":"a4c41b8f-fea0-57bc-96aa-73171e0037d7"}}
{"type":"trade","ts":1775737682321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682321,"price":71257.8,"size":0.022,"notionalUsd":1567.6716,"side":"buy","tradeId":"0355cb66-4c42-577f-833d-c20b6b7292e1"}}
{"type":"trade","ts":1775737682321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682321,"price":71257.8,"size":0.024,"notionalUsd":1710.1872,"side":"buy","tradeId":"e9e8f346-0aad-58f2-92ea-f58c5d920f8f"}}
{"type":"trade","ts":1775737682321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682321,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"13f5c626-4728-58eb-9207-aaf452b73ca3"}}
{"type":"trade","ts":1775737682321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682321,"price":71257.8,"size":0.005,"notionalUsd":356.28900000000004,"side":"buy","tradeId":"05897ef9-c518-5d6f-8432-8660c5b8ba23"}}
{"type":"trade","ts":1775737682321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682321,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"buy","tradeId":"38727288-474b-59a8-9319-3afc8cf622d1"}}
{"type":"trade","ts":1775737682321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682321,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"f0cb115c-f86f-5e42-88c7-9d707c324a71"}}
{"type":"trade","ts":1775737682325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682325,"price":71257.9,"size":0.001,"notionalUsd":71.25789999999999,"side":"buy","tradeId":"33f6adf3-bd06-56b2-879b-d6d0922bc102"}}
{"type":"trade","ts":1775737682325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682325,"price":71258.4,"size":0.001,"notionalUsd":71.2584,"side":"buy","tradeId":"4cecdbcb-f3df-59a0-b364-cdaf3f09f431"}}
{"type":"trade","ts":1775737682302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682302,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542320519"}}
{"type":"trade","ts":1775737682389,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737682389,"price":71289.98,"size":0.00139783,"notionalUsd":99.6512727434,"side":"buy","tradeId":"996913277"}}
{"type":"trade","ts":1775737682343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682343,"price":71294.7,"size":0.01,"notionalUsd":712.947,"side":"buy","tradeId":"2290000001104001184"}}
{"type":"trade","ts":1775737682343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682343,"price":71294.7,"size":0.01,"notionalUsd":712.947,"side":"buy","tradeId":"2290000001104001185"}}
{"type":"trade","ts":1775737682343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682343,"price":71294.7,"size":0.010076,"notionalUsd":718.3653972,"side":"buy","tradeId":"2290000001104001186"}}
{"type":"trade","ts":1775737682343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682343,"price":71294.7,"size":0.010076,"notionalUsd":718.3653972,"side":"buy","tradeId":"2290000001104001187"}}
{"type":"trade","ts":1775737682343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682343,"price":71294.7,"size":0.010076,"notionalUsd":718.3653972,"side":"buy","tradeId":"2290000001104001188"}}
{"type":"trade","ts":1775737682343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682343,"price":71294.7,"size":0.010076,"notionalUsd":718.3653972,"side":"buy","tradeId":"2290000001104001189"}}
{"type":"trade","ts":1775737682343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682343,"price":71294.7,"size":0.009827,"notionalUsd":700.6130169,"side":"buy","tradeId":"2290000001104001190"}}
{"type":"trade","ts":1775737682330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682330,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542320520"}}
{"type":"trade","ts":1775737682336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682336,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542320521"}}
{"type":"trade","ts":1775737682381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682381,"price":71266.1,"size":0.0009,"notionalUsd":64.13949000000001,"side":"sell","tradeId":"2493652065"}}
{"type":"trade","ts":1775737682349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682349,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320522"}}
{"type":"trade","ts":1775737682401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737682401,"price":71264.4,"size":0.00018241927245581246,"notionalUsd":13,"side":"buy","tradeId":"68146cd7-88f5-59b5-b810-1faa4a443ffe"}}
{"type":"trade","ts":1775737682415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682415,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542320523"}}
{"type":"trade","ts":1775737682424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682424,"price":71257.9,"size":0.042,"notionalUsd":2992.8318,"side":"buy","tradeId":"7542320524"}}
{"type":"trade","ts":1775737682461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682461,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"buy","tradeId":"2834fb89-e2fc-5819-9c73-85be41b44383"}}
{"type":"trade","ts":1775737682461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682461,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"buy","tradeId":"18b39689-6728-565b-baa7-08768ef2783e"}}
{"type":"trade","ts":1775737682461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682461,"price":71259.5,"size":0.029,"notionalUsd":2066.5255,"side":"buy","tradeId":"68ec8d4f-c9fe-590c-941c-a1dda7af5271"}}
{"type":"trade","ts":1775737682465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682465,"price":71259.5,"size":0.2,"notionalUsd":14251.900000000001,"side":"buy","tradeId":"93f5c1a4-0612-5606-abc9-e43ae4dae2f5"}}
{"type":"trade","ts":1775737682465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682465,"price":71259.5,"size":0.334,"notionalUsd":23800.673000000003,"side":"buy","tradeId":"197cea7a-001d-56b0-bdc8-2ea9353d6a34"}}
{"type":"trade","ts":1775737682465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682465,"price":71259.5,"size":0.113,"notionalUsd":8052.3235,"side":"buy","tradeId":"38615853-120f-5b03-a204-14246be64f3f"}}
{"type":"trade","ts":1775737682469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682469,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"buy","tradeId":"6cfe8cec-19bf-5a25-a143-4712fdd11f73"}}
{"type":"trade","ts":1775737682469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682469,"price":71259.6,"size":0.002,"notionalUsd":142.5192,"side":"buy","tradeId":"1c616878-f7f9-5880-b9d5-63771aa6b45b"}}
{"type":"trade","ts":1775737682440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682440,"price":71257.9,"size":0.125,"notionalUsd":8907.2375,"side":"buy","tradeId":"7542320525"}}
{"type":"trade","ts":1775737682440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682440,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"7542320526"}}
{"type":"trade","ts":1775737682477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737682477,"price":71264.4,"size":0.00011225801381896151,"notionalUsd":8,"side":"buy","tradeId":"95758960-0bf6-5d35-90cb-86da4b8d6f0d"}}
{"type":"trade","ts":1775737682500,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682500,"price":71259.6,"size":0.081,"notionalUsd":5772.0276,"side":"buy","tradeId":"143a92d0-ce33-5dfb-b091-6e0024dc59d3"}}
{"type":"trade","ts":1775737682528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682528,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"sell","tradeId":"49e32c73-1c24-5dc4-b7be-420721fb1210"}}
{"type":"trade","ts":1775737682345,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737682345,"price":71247,"size":0.03566,"notionalUsd":2540.6680199999996,"side":"buy","tradeId":"559526727754314"}}
{"type":"trade","ts":1775737682545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682545,"price":71266.1,"size":0.01,"notionalUsd":712.6610000000001,"side":"sell","tradeId":"2493652066"}}
{"type":"trade","ts":1775737682545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682545,"price":71289.72,"size":0.00015,"notionalUsd":10.693458,"side":"sell","tradeId":"6201114463"}}
{"type":"trade","ts":1775737682545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682545,"price":71289.72,"size":0.00008,"notionalUsd":5.703177600000001,"side":"sell","tradeId":"6201114464"}}
{"type":"trade","ts":1775737682545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682545,"price":71289.72,"size":0.00141,"notionalUsd":100.5185052,"side":"sell","tradeId":"6201114465"}}
{"type":"trade","ts":1775737682654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737682654,"price":71288,"size":8e-8,"notionalUsd":0.00570304,"side":"sell","tradeId":"996913278"}}
{"type":"trade","ts":1775737682588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682588,"price":71257.9,"size":0.14,"notionalUsd":9976.106,"side":"buy","tradeId":"7542320527"}}
{"type":"trade","ts":1775737682721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682721,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"buy","tradeId":"bf78b868-a6e1-5eb6-8bbc-432e04dae63d"}}
{"type":"trade","ts":1775737682725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682725,"price":71259.6,"size":0.082,"notionalUsd":5843.287200000001,"side":"buy","tradeId":"56df2742-bc3f-5c50-a24f-34a75acc3528"}}
{"type":"trade","ts":1775737682725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682725,"price":71259.6,"size":0.025,"notionalUsd":1781.4900000000002,"side":"buy","tradeId":"ff725b7d-b5b0-54e9-b29b-24e83805e610"}}
{"type":"trade","ts":1775737682780,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737682780,"price":71288.01,"size":0.000126,"notionalUsd":8.98228926,"side":"buy","tradeId":"996913279"}}
{"type":"trade","ts":1775737682737,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682737,"price":71266.2,"size":0.0001,"notionalUsd":7.12662,"side":"buy","tradeId":"2493652067"}}
{"type":"trade","ts":1775737682746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682746,"price":71294.7,"size":0.000173,"notionalUsd":12.3339831,"side":"buy","tradeId":"2290000001104001191"}}
{"type":"trade","ts":1775737682746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682746,"price":71294.7,"size":0.001403,"notionalUsd":100.0264641,"side":"buy","tradeId":"2290000001104001192"}}
{"type":"trade","ts":1775737682746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682746,"price":71294.7,"size":0.0008,"notionalUsd":57.03576,"side":"buy","tradeId":"2290000001104001193"}}
{"type":"trade","ts":1775737682746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682746,"price":71294.7,"size":0.003,"notionalUsd":213.8841,"side":"buy","tradeId":"2290000001104001194"}}
{"type":"trade","ts":1775737682746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682746,"price":71294.7,"size":0.002,"notionalUsd":142.58939999999998,"side":"buy","tradeId":"2290000001104001195"}}
{"type":"trade","ts":1775737682746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682746,"price":71294.7,"size":0.003,"notionalUsd":213.8841,"side":"buy","tradeId":"2290000001104001196"}}
{"type":"trade","ts":1775737682746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682746,"price":71294.7,"size":0.003,"notionalUsd":213.8841,"side":"buy","tradeId":"2290000001104001197"}}
{"type":"trade","ts":1775737682746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682746,"price":71294.7,"size":0.003,"notionalUsd":213.8841,"side":"buy","tradeId":"2290000001104001198"}}
{"type":"trade","ts":1775737682746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682746,"price":71294.7,"size":0.053755,"notionalUsd":3832.4465984999997,"side":"buy","tradeId":"2290000001104001199"}}
{"type":"trade","ts":1775737682752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682752,"price":71294.7,"size":0.001403,"notionalUsd":100.0264641,"side":"buy","tradeId":"2290000001104001200"}}
{"type":"trade","ts":1775737682752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737682752,"price":71294.7,"size":0.0008,"notionalUsd":57.03576,"side":"buy","tradeId":"2290000001104001201"}}
{"type":"trade","ts":1775737682753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682753,"price":71260.7,"size":0.003,"notionalUsd":213.78209999999999,"side":"buy","tradeId":"1a7cb578-e732-5000-8dd7-b8e220de3573"}}
{"type":"trade","ts":1775737682758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682758,"price":71260.7,"size":0.003,"notionalUsd":213.78209999999999,"side":"buy","tradeId":"fdc4d62d-6ec9-58b0-9bab-10735b38de01"}}
{"type":"trade","ts":1775737682763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682763,"price":71260.7,"size":0.003,"notionalUsd":213.78209999999999,"side":"buy","tradeId":"d7cbe032-6db9-5ede-8ec0-a3e04673a539"}}
{"type":"trade","ts":1775737682769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682769,"price":71260.7,"size":0.003,"notionalUsd":213.78209999999999,"side":"buy","tradeId":"ea5338c0-ebd4-589a-94fc-19a10fe0cbb8"}}
{"type":"trade","ts":1775737682860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737682860,"price":71287.4,"size":0.00015727,"notionalUsd":11.211369397999999,"side":"buy","tradeId":"989381569"}}
{"type":"trade","ts":1775737682865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682865,"price":71260.7,"size":0.001,"notionalUsd":71.2607,"side":"buy","tradeId":"ff204d1b-18ce-5e00-ab9d-00e139cc118e"}}
{"type":"trade","ts":1775737682834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682834,"price":71257.9,"size":0.012,"notionalUsd":855.0948,"side":"buy","tradeId":"7542320528"}}
{"type":"trade","ts":1775737682736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737682736,"price":71246,"size":0.00015,"notionalUsd":10.6869,"side":"sell","tradeId":"397356385230270"}}
{"type":"trade","ts":1775737682886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682886,"price":71257.9,"size":0.08,"notionalUsd":5700.632,"side":"buy","tradeId":"7542320529"}}
{"type":"trade","ts":1775737682926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682926,"price":71266.1,"size":0.0077,"notionalUsd":548.7489700000001,"side":"sell","tradeId":"2493652068"}}
{"type":"trade","ts":1775737682924,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682924,"price":71260.7,"size":0.003,"notionalUsd":213.78209999999999,"side":"buy","tradeId":"765404c0-82fc-5648-a8cd-7844bd6a497e"}}
{"type":"trade","ts":1775737682978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737682978,"price":71266.1,"size":0.1403,"notionalUsd":9998.63383,"side":"sell","tradeId":"2493652070"}}
{"type":"trade","ts":1775737682957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737682957,"price":71257.9,"size":0.492,"notionalUsd":35058.8868,"side":"buy","tradeId":"7542320530"}}
{"type":"trade","ts":1775737681775,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737681775,"price":71297,"size":0.005,"notionalUsd":356.485,"side":"sell","tradeId":"04fe1c210000000200000002"}}
{"type":"trade","ts":1775737681775,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737681775,"price":71296,"size":0.005,"notionalUsd":356.48,"side":"sell","tradeId":"04fe1c210000000200000005"}}
{"type":"trade","ts":1775737683004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683004,"price":71266.2,"size":0.0001,"notionalUsd":7.12662,"side":"buy","tradeId":"2493652071"}}
{"type":"trade","ts":1775737683045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683045,"price":71266.2,"size":0.0033000000000000004,"notionalUsd":235.17846000000003,"side":"buy","tradeId":"2493652072"}}
{"type":"trade","ts":1775737683031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683031,"price":71257.9,"size":0.058,"notionalUsd":4132.9582,"side":"buy","tradeId":"7542320531"}}
{"type":"trade","ts":1775737683040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683040,"price":71257.9,"size":0.113,"notionalUsd":8052.142699999999,"side":"buy","tradeId":"7542320532"}}
{"type":"trade","ts":1775737683040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683040,"price":71257.9,"size":0.01,"notionalUsd":712.579,"side":"buy","tradeId":"7542320533"}}
{"type":"trade","ts":1775737683041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683041,"price":71257.9,"size":0.092,"notionalUsd":6555.7267999999995,"side":"buy","tradeId":"7542320534"}}
{"type":"trade","ts":1775737683041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683041,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542320535"}}
{"type":"trade","ts":1775737683042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683042,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320536"}}
{"type":"trade","ts":1775737683042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683042,"price":71257.9,"size":0.001,"notionalUsd":71.25789999999999,"side":"buy","tradeId":"7542320537"}}
{"type":"trade","ts":1775737683042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683042,"price":71257.9,"size":0.531,"notionalUsd":37837.9449,"side":"buy","tradeId":"7542320538"}}
{"type":"trade","ts":1775737683042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683042,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542320539"}}
{"type":"trade","ts":1775737683042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683042,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320540"}}
{"type":"trade","ts":1775737683042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683042,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320541"}}
{"type":"trade","ts":1775737683042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683042,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320542"}}
{"type":"trade","ts":1775737683042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683042,"price":71257.9,"size":0.516,"notionalUsd":36769.0764,"side":"buy","tradeId":"7542320543"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.001403,"notionalUsd":100.0273059,"side":"buy","tradeId":"2290000001104001202"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.001065,"notionalUsd":75.9294945,"side":"buy","tradeId":"2290000001104001203"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.001065,"notionalUsd":75.9294945,"side":"buy","tradeId":"2290000001104001204"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.0008,"notionalUsd":57.03624000000001,"side":"buy","tradeId":"2290000001104001205"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.003,"notionalUsd":213.88590000000002,"side":"buy","tradeId":"2290000001104001206"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.003,"notionalUsd":213.88590000000002,"side":"buy","tradeId":"2290000001104001207"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.003,"notionalUsd":213.88590000000002,"side":"buy","tradeId":"2290000001104001208"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.003,"notionalUsd":213.88590000000002,"side":"buy","tradeId":"2290000001104001209"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.1878,"notionalUsd":13389.25734,"side":"buy","tradeId":"2290000001104001210"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.00843,"notionalUsd":601.0193790000001,"side":"buy","tradeId":"2290000001104001211"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.008345,"notionalUsd":594.9592785,"side":"buy","tradeId":"2290000001104001212"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.008345,"notionalUsd":594.9592785,"side":"buy","tradeId":"2290000001104001213"}}
{"type":"trade","ts":1775737683079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683079,"price":71295.3,"size":0.008427,"notionalUsd":600.8054931,"side":"buy","tradeId":"2290000001104001214"}}
{"type":"trade","ts":1775737683129,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737683129,"price":71290,"size":3e-8,"notionalUsd":0.0021387,"side":"sell","tradeId":"996913280"}}
{"type":"trade","ts":1775737683087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683087,"price":71295.3,"size":0.000003,"notionalUsd":0.21388590000000002,"side":"buy","tradeId":"2290000001104001215"}}
{"type":"trade","ts":1775737683087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683087,"price":71295.3,"size":0.001397,"notionalUsd":99.5995341,"side":"buy","tradeId":"2290000001104001216"}}
{"type":"trade","ts":1775737683087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683087,"price":71295.3,"size":0.000006,"notionalUsd":0.42777180000000004,"side":"buy","tradeId":"2290000001104001217"}}
{"type":"trade","ts":1775737683087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683087,"price":71295.3,"size":0.001064,"notionalUsd":75.8581992,"side":"buy","tradeId":"2290000001104001218"}}
{"type":"trade","ts":1775737683087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683087,"price":71295.3,"size":0.000001,"notionalUsd":0.0712953,"side":"buy","tradeId":"2290000001104001219"}}
{"type":"trade","ts":1775737683087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683087,"price":71295.3,"size":0.001059,"notionalUsd":75.5017227,"side":"buy","tradeId":"2290000001104001220"}}
{"type":"trade","ts":1775737683086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683086,"price":71260.7,"size":0.001,"notionalUsd":71.2607,"side":"buy","tradeId":"e2f6e674-a7bc-5362-80c0-64564001721f"}}
{"type":"trade","ts":1775737683086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683086,"price":71260.7,"size":0.001,"notionalUsd":71.2607,"side":"buy","tradeId":"cd4c29e1-b3b2-54b4-aa6f-a55c47559157"}}
{"type":"trade","ts":1775737683086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683086,"price":71260.7,"size":0.001,"notionalUsd":71.2607,"side":"buy","tradeId":"a926c9cf-99c9-5be9-a653-7680d75a3961"}}
{"type":"trade","ts":1775737683090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683090,"price":71295.3,"size":0.000006,"notionalUsd":0.42777180000000004,"side":"buy","tradeId":"2290000001104001221"}}
{"type":"trade","ts":1775737683090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683090,"price":71295.3,"size":0.002464,"notionalUsd":175.6716192,"side":"buy","tradeId":"2290000001104001222"}}
{"type":"trade","ts":1775737683088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683088,"price":71260.7,"size":0.003,"notionalUsd":213.78209999999999,"side":"buy","tradeId":"f4e07364-d3a5-540d-9e9f-15ede4a8bbac"}}
{"type":"trade","ts":1775737683090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683090,"price":71260.7,"size":0.003,"notionalUsd":213.78209999999999,"side":"buy","tradeId":"3b2c1b8d-98a8-526f-900e-ceae2745bd85"}}
{"type":"trade","ts":1775737683093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683093,"price":71295.3,"size":0.00596,"notionalUsd":424.91998800000005,"side":"buy","tradeId":"2290000001104001223"}}
{"type":"trade","ts":1775737683093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683093,"price":71295.3,"size":0.000006,"notionalUsd":0.42777180000000004,"side":"buy","tradeId":"2290000001104001224"}}
{"type":"trade","ts":1775737683093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683093,"price":71295.3,"size":0.001397,"notionalUsd":99.5995341,"side":"buy","tradeId":"2290000001104001225"}}
{"type":"trade","ts":1775737683093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683093,"price":71295.3,"size":0.00106,"notionalUsd":75.573018,"side":"buy","tradeId":"2290000001104001226"}}
{"type":"trade","ts":1775737683093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683093,"price":71295.3,"size":0.000007,"notionalUsd":0.4990671,"side":"buy","tradeId":"2290000001104001227"}}
{"type":"trade","ts":1775737683093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683093,"price":71295.3,"size":0.001057,"notionalUsd":75.3591321,"side":"buy","tradeId":"2290000001104001228"}}
{"type":"trade","ts":1775737683093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683093,"price":71295.3,"size":0.000343,"notionalUsd":24.4542879,"side":"buy","tradeId":"2290000001104001229"}}
{"type":"trade","ts":1775737683094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683094,"price":71295.3,"size":0.00265,"notionalUsd":188.932545,"side":"buy","tradeId":"2290000001104001230"}}
{"type":"trade","ts":1775737683095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683095,"price":71295.3,"size":0.000007,"notionalUsd":0.4990671,"side":"buy","tradeId":"2290000001104001231"}}
{"type":"trade","ts":1775737683095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683095,"price":71295.3,"size":0.002993,"notionalUsd":213.3868329,"side":"buy","tradeId":"2290000001104001232"}}
{"type":"trade","ts":1775737683095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683095,"price":71295.3,"size":0.000007,"notionalUsd":0.4990671,"side":"buy","tradeId":"2290000001104001233"}}
{"type":"trade","ts":1775737683095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683095,"price":71295.3,"size":0.000793,"notionalUsd":56.5371729,"side":"buy","tradeId":"2290000001104001234"}}
{"type":"trade","ts":1775737683096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683096,"price":71295.3,"size":0.000007,"notionalUsd":0.4990671,"side":"buy","tradeId":"2290000001104001235"}}
{"type":"trade","ts":1775737683096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683096,"price":71295.3,"size":0.002993,"notionalUsd":213.3868329,"side":"buy","tradeId":"2290000001104001236"}}
{"type":"trade","ts":1775737683096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683096,"price":71295.3,"size":0.000007,"notionalUsd":0.4990671,"side":"buy","tradeId":"2290000001104001237"}}
{"type":"trade","ts":1775737683096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683096,"price":71295.3,"size":0.000071,"notionalUsd":5.061966300000001,"side":"buy","tradeId":"2290000001104001238"}}
{"type":"trade","ts":1775737683099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683099,"price":71297.5,"size":0.001,"notionalUsd":71.2975,"side":"buy","tradeId":"2290000001104001239"}}
{"type":"trade","ts":1775737683098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683098,"price":71260.7,"size":0.003,"notionalUsd":213.78209999999999,"side":"buy","tradeId":"d2b136d5-1ea9-5cb1-9e5b-2c9049916fa4"}}
{"type":"trade","ts":1775737683105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683105,"price":71260.7,"size":0.003,"notionalUsd":213.78209999999999,"side":"buy","tradeId":"d640f127-29ba-5b41-bff7-43f4c0e6dcbb"}}
{"type":"trade","ts":1775737683106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683106,"price":71260.7,"size":0.003,"notionalUsd":213.78209999999999,"side":"buy","tradeId":"06bd26cb-e4e6-5586-94d9-f8f5dc73121c"}}
{"type":"trade","ts":1775737683108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683108,"price":71260.7,"size":0.006,"notionalUsd":427.56419999999997,"side":"buy","tradeId":"e3960fd3-1072-5b1b-9d99-7f294f0214a3"}}
{"type":"trade","ts":1775737683108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683108,"price":71260.7,"size":0.001,"notionalUsd":71.2607,"side":"buy","tradeId":"0a66207f-8940-57da-bcea-7fcd475da01f"}}
{"type":"trade","ts":1775737683112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683112,"price":71261.1,"size":0.001,"notionalUsd":71.26110000000001,"side":"buy","tradeId":"60964fb9-902f-56f1-92cf-cf7ea5923d80"}}
{"type":"trade","ts":1775737683115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683115,"price":71263.3,"size":0.001,"notionalUsd":71.2633,"side":"buy","tradeId":"2678fee6-114e-5354-8749-763c1c5fffdc"}}
{"type":"trade","ts":1775737683115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683115,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"buy","tradeId":"4e40d651-0b0a-5c0d-864a-87a574c5cfd2"}}
{"type":"trade","ts":1775737683115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683115,"price":71263.9,"size":0.001,"notionalUsd":71.26389999999999,"side":"buy","tradeId":"2691c74a-fcbd-5d85-8b14-3151eae780d0"}}
{"type":"trade","ts":1775737683115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683115,"price":71264.4,"size":0.001,"notionalUsd":71.2644,"side":"buy","tradeId":"66c4e725-ce8c-51ac-84bf-864b84a5012e"}}
{"type":"trade","ts":1775737683115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683115,"price":71264.7,"size":0.001,"notionalUsd":71.2647,"side":"buy","tradeId":"40a89831-914a-5158-9d92-1fe17e52aa77"}}
{"type":"trade","ts":1775737683117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683117,"price":71264.8,"size":0.003,"notionalUsd":213.79440000000002,"side":"buy","tradeId":"9184a356-bc0e-5b9c-9cc4-7089ccafc52f"}}
{"type":"trade","ts":1775737683102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683102,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542320544"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.084,"notionalUsd":5985.6636,"side":"buy","tradeId":"7542320545"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542320546"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542320547"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.027,"notionalUsd":1923.9633,"side":"buy","tradeId":"7542320548"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320549"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.006,"notionalUsd":427.5474,"side":"buy","tradeId":"7542320550"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.022,"notionalUsd":1567.6737999999998,"side":"buy","tradeId":"7542320551"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.043,"notionalUsd":3064.0896999999995,"side":"buy","tradeId":"7542320552"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.026,"notionalUsd":1852.7053999999998,"side":"buy","tradeId":"7542320553"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.01,"notionalUsd":712.579,"side":"buy","tradeId":"7542320554"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320555"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.02,"notionalUsd":1425.158,"side":"buy","tradeId":"7542320556"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.02,"notionalUsd":1425.158,"side":"buy","tradeId":"7542320557"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.058,"notionalUsd":4132.9582,"side":"buy","tradeId":"7542320558"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.02,"notionalUsd":1425.158,"side":"buy","tradeId":"7542320559"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.013,"notionalUsd":926.3526999999999,"side":"buy","tradeId":"7542320560"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542320561"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.013,"notionalUsd":926.3526999999999,"side":"buy","tradeId":"7542320562"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320563"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.004,"notionalUsd":285.03159999999997,"side":"buy","tradeId":"7542320564"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.073,"notionalUsd":5201.8267,"side":"buy","tradeId":"7542320565"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.115,"notionalUsd":8194.6585,"side":"buy","tradeId":"7542320566"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.007,"notionalUsd":498.8053,"side":"buy","tradeId":"7542320567"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.008,"notionalUsd":570.0631999999999,"side":"buy","tradeId":"7542320568"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.009,"notionalUsd":641.3210999999999,"side":"buy","tradeId":"7542320569"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320570"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.007,"notionalUsd":498.8053,"side":"buy","tradeId":"7542320571"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320572"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.013,"notionalUsd":926.3526999999999,"side":"buy","tradeId":"7542320573"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320574"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320575"}}
{"type":"trade","ts":1775737683130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683130,"price":71257.9,"size":0.306,"notionalUsd":21804.9174,"side":"buy","tradeId":"7542320576"}}
{"type":"trade","ts":1775737683134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683134,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542320577"}}
{"type":"trade","ts":1775737683134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683134,"price":71257.9,"size":0.013,"notionalUsd":926.3526999999999,"side":"buy","tradeId":"7542320578"}}
{"type":"trade","ts":1775737683134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683134,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542320579"}}
{"type":"trade","ts":1775737683134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683134,"price":71257.9,"size":0.001,"notionalUsd":71.25789999999999,"side":"buy","tradeId":"7542320580"}}
{"type":"trade","ts":1775737683158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683158,"price":71257.9,"size":0.024,"notionalUsd":1710.1896,"side":"buy","tradeId":"7542320581"}}
{"type":"trade","ts":1775737683225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683225,"price":71266.2,"size":0.0421,"notionalUsd":3000.3070199999997,"side":"buy","tradeId":"2493652078"}}
{"type":"trade","ts":1775737683222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683222,"price":71264.8,"size":0.229,"notionalUsd":16319.639200000001,"side":"buy","tradeId":"afc240f6-784f-5e35-916b-1572b1b13707"}}
{"type":"trade","ts":1775737683222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683222,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"6130ba10-44d7-577a-a5b9-0f3197ad759f"}}
{"type":"trade","ts":1775737683222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683222,"price":71264.8,"size":0.067,"notionalUsd":4774.7416,"side":"buy","tradeId":"6756eda7-c55e-5a75-9e87-ddae2a86510c"}}
{"type":"trade","ts":1775737683215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683215,"price":71289.72,"size":0.00015,"notionalUsd":10.693458,"side":"sell","tradeId":"6201114466"}}
{"type":"trade","ts":1775737683215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683215,"price":71289.72,"size":0.00008,"notionalUsd":5.703177600000001,"side":"sell","tradeId":"6201114467"}}
{"type":"trade","ts":1775737683215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683215,"price":71289.72,"size":0.00008,"notionalUsd":5.703177600000001,"side":"sell","tradeId":"6201114468"}}
{"type":"trade","ts":1775737683215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683215,"price":71289.72,"size":0.00012,"notionalUsd":8.5547664,"side":"sell","tradeId":"6201114469"}}
{"type":"trade","ts":1775737683242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683242,"price":71264.8,"size":0.267,"notionalUsd":19027.7016,"side":"buy","tradeId":"069fd1fe-c215-5c0f-af9a-02aff9d7460e"}}
{"type":"trade","ts":1775737683242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683242,"price":71264.8,"size":0.387,"notionalUsd":27579.477600000002,"side":"buy","tradeId":"9a1a7e85-d020-5289-beb6-a07b1aa3877c"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683246,"price":71266.2,"size":0.4218,"notionalUsd":30060.08316,"side":"buy","tradeId":"2493652083"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683246,"price":71266.3,"size":0.0001,"notionalUsd":7.1266300000000005,"side":"buy","tradeId":"2493652084"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683246,"price":71267,"size":0.0001,"notionalUsd":7.1267000000000005,"side":"buy","tradeId":"2493652085"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683246,"price":71267.7,"size":0.0001,"notionalUsd":7.1267700000000005,"side":"buy","tradeId":"2493652086"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683246,"price":71267.8,"size":0.0005,"notionalUsd":35.633900000000004,"side":"buy","tradeId":"2493652089"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683246,"price":71267.9,"size":0.0422,"notionalUsd":3007.50538,"side":"buy","tradeId":"2493652092"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683246,"price":71268,"size":0.4994,"notionalUsd":35591.2392,"side":"buy","tradeId":"2493652093"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683246,"price":71264.8,"size":0.163,"notionalUsd":11616.162400000001,"side":"buy","tradeId":"7361f745-1bd4-5140-aebe-752403e52bb2"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683246,"price":71264.8,"size":0.208,"notionalUsd":14823.0784,"side":"buy","tradeId":"fb0a34b8-4b18-5c32-b1ec-302829518454"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683246,"price":71264.8,"size":0.156,"notionalUsd":11117.3088,"side":"buy","tradeId":"d94bd0be-ef59-54f9-8f20-bd8b443a21f7"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683246,"price":71264.8,"size":0.02,"notionalUsd":1425.296,"side":"buy","tradeId":"05b0e4ec-60a5-5fad-ada8-cebe7d3f7b2e"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683246,"price":71264.8,"size":0.008,"notionalUsd":570.1184000000001,"side":"buy","tradeId":"db439e0a-3700-56ec-b915-15bb44c32b15"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683246,"price":71264.8,"size":0.009,"notionalUsd":641.3832,"side":"buy","tradeId":"d3e67a57-6e2a-518f-a83a-81b9a2917ce0"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683246,"price":71264.8,"size":0.053,"notionalUsd":3777.0344,"side":"buy","tradeId":"99125c56-fc2c-5877-acd1-df1ec1f82340"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683246,"price":71264.9,"size":0.08,"notionalUsd":5701.192,"side":"buy","tradeId":"ecfb5ecb-91bc-5772-bff8-db3fac97ba03"}}
{"type":"trade","ts":1775737683246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683246,"price":71265,"size":0.019,"notionalUsd":1354.0349999999999,"side":"buy","tradeId":"dc9afd7d-ec08-5cd4-a5ec-01f387a8ff1f"}}
{"type":"trade","ts":1775737683292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683292,"price":71267.9,"size":0.0042,"notionalUsd":299.32517999999993,"side":"sell","tradeId":"2493652094"}}
{"type":"trade","ts":1775737683262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683262,"price":71257.9,"size":0.008,"notionalUsd":570.0631999999999,"side":"buy","tradeId":"7542320582"}}
{"type":"trade","ts":1775737683303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683303,"price":71265,"size":0.025,"notionalUsd":1781.625,"side":"buy","tradeId":"a48a5d2b-889d-53a6-b013-4dfadf527bab"}}
{"type":"trade","ts":1775737683311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683311,"price":71267.9,"size":0.0004,"notionalUsd":28.50716,"side":"sell","tradeId":"2493652095"}}
{"type":"trade","ts":1775737683285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683285,"price":71289.73,"size":0.00613,"notionalUsd":437.00604489999995,"side":"buy","tradeId":"6201114470"}}
{"type":"trade","ts":1775737683317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683317,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"dc80ba2d-eb34-59fd-bd5b-c34eeeb5403f"}}
{"type":"trade","ts":1775737683348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683348,"price":71267.9,"size":0.15810000000000002,"notionalUsd":11267.45499,"side":"sell","tradeId":"2493652101"}}
{"type":"trade","ts":1775737683329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683329,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542320583"}}
{"type":"trade","ts":1775737683348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683348,"price":71257.8,"size":0.017,"notionalUsd":1211.3826000000001,"side":"sell","tradeId":"7542320584"}}
{"type":"trade","ts":1775737683385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683385,"price":71268,"size":0.010400000000000001,"notionalUsd":741.1872000000001,"side":"buy","tradeId":"2493652102"}}
{"type":"trade","ts":1775737683385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683385,"price":71264.9,"size":0.005,"notionalUsd":356.3245,"side":"sell","tradeId":"815e9f99-0370-5423-a49b-0da8e9d94a01"}}
{"type":"trade","ts":1775737683400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683400,"price":71268,"size":0.16210000000000002,"notionalUsd":11552.542800000001,"side":"buy","tradeId":"2493652103"}}
{"type":"trade","ts":1775737683418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683418,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"7542320585"}}
{"type":"trade","ts":1775737683499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683499,"price":71265,"size":0.002,"notionalUsd":142.53,"side":"buy","tradeId":"b0393d23-87a9-549d-bed5-9cdd8fcd0866"}}
{"type":"trade","ts":1775737683506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683506,"price":71267.9,"size":0.0011,"notionalUsd":78.39469,"side":"sell","tradeId":"2493652104"}}
{"type":"trade","ts":1775737683557,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737683557,"price":71290,"size":2e-8,"notionalUsd":0.0014258,"side":"sell","tradeId":"996913281"}}
{"type":"trade","ts":1775737683479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683479,"price":71257.9,"size":0.07,"notionalUsd":4988.053,"side":"buy","tradeId":"7542320586"}}
{"type":"trade","ts":1775737683596,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737683596,"price":71290,"size":1.1e-7,"notionalUsd":0.0078419,"side":"sell","tradeId":"996913282"}}
{"type":"trade","ts":1775737683552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683552,"price":71268,"size":0.9863,"notionalUsd":70291.6284,"side":"buy","tradeId":"2493652105"}}
{"type":"trade","ts":1775737683522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683522,"price":71257.9,"size":0.011,"notionalUsd":783.8368999999999,"side":"buy","tradeId":"7542320587"}}
{"type":"trade","ts":1775737683577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683577,"price":71267.9,"size":0.2114,"notionalUsd":15066.03406,"side":"sell","tradeId":"2493652109"}}
{"type":"trade","ts":1775737683576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683576,"price":71264.9,"size":0.001,"notionalUsd":71.2649,"side":"sell","tradeId":"e042e167-40ea-508a-8d1b-a4c58d0f6813"}}
{"type":"trade","ts":1775737683598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683598,"price":71265,"size":0.032,"notionalUsd":2280.48,"side":"buy","tradeId":"555ed047-501d-55c0-ab0b-07732243d7f7"}}
{"type":"trade","ts":1775737683583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683583,"price":71257.9,"size":0.02,"notionalUsd":1425.158,"side":"buy","tradeId":"7542320588"}}
{"type":"trade","ts":1775737683643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683643,"price":71268,"size":0.15,"notionalUsd":10690.199999999999,"side":"buy","tradeId":"2493652110"}}
{"type":"trade","ts":1775737683618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683618,"price":71257.9,"size":0.042,"notionalUsd":2992.8318,"side":"buy","tradeId":"7542320589"}}
{"type":"trade","ts":1775737683660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683660,"price":71268,"size":0.0002,"notionalUsd":14.2536,"side":"buy","tradeId":"2493652111"}}
{"type":"trade","ts":1775737683673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683673,"price":71289.72,"size":0.00062,"notionalUsd":44.1996264,"side":"sell","tradeId":"6201114471"}}
{"type":"trade","ts":1775737683725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683725,"price":71268,"size":0.0009,"notionalUsd":64.1412,"side":"buy","tradeId":"2493652112"}}
{"type":"trade","ts":1775737683772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737683772,"price":71290.89,"size":0.00000456,"notionalUsd":0.3250864584,"side":"buy","tradeId":"996913283"}}
{"type":"trade","ts":1775737683767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737683767,"price":71264.4,"size":0.004209675518211057,"notionalUsd":300,"side":"buy","tradeId":"fbac05d6-99ee-5f1f-9885-7fbf0a8e5a6b"}}
{"type":"trade","ts":1775737683767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737683767,"price":71264.4,"size":0.00147338643137387,"notionalUsd":105.00000000000001,"side":"buy","tradeId":"cf35356f-a800-5025-a8e7-ddaec85e04c7"}}
{"type":"trade","ts":1775737683767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737683767,"price":71264.5,"size":0.009443692160893573,"notionalUsd":673,"side":"buy","tradeId":"4af43e91-fcf5-51e9-b054-f5ce3fa18009"}}
{"type":"trade","ts":1775737683767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737683767,"price":71264.7,"size":0.03197936706391804,"notionalUsd":2279,"side":"buy","tradeId":"5552c53c-8fe5-560f-8f50-de15101fda65"}}
{"type":"trade","ts":1775737683954,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737683954,"price":71290.61,"size":1.7e-7,"notionalUsd":0.0121194037,"side":"buy","tradeId":"996913284"}}
{"type":"trade","ts":1775737683918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737683918,"price":71287.5,"size":0.00069,"notionalUsd":49.188375,"side":"buy","tradeId":"989381571"}}
{"type":"trade","ts":1775737683918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737683918,"price":71287.5,"size":0.00069,"notionalUsd":49.188375,"side":"buy","tradeId":"989381572"}}
{"type":"trade","ts":1775737683920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737683920,"price":71267.9,"size":0.0842,"notionalUsd":6000.75718,"side":"sell","tradeId":"2493652113"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71257.9,"size":0.314,"notionalUsd":22374.9806,"side":"buy","tradeId":"7542320590"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320591"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320592"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542320593"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542320594"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542320595"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71257.9,"size":0.019,"notionalUsd":1353.9000999999998,"side":"buy","tradeId":"7542320596"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71257.9,"size":0.07,"notionalUsd":4988.053,"side":"buy","tradeId":"7542320597"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320598"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542320599"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71257.9,"size":0.029,"notionalUsd":2066.4791,"side":"buy","tradeId":"7542320600"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71257.9,"size":0.016,"notionalUsd":1140.1263999999999,"side":"buy","tradeId":"7542320601"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258,"size":0.01,"notionalUsd":712.58,"side":"buy","tradeId":"7542320602"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258,"size":0.005,"notionalUsd":356.29,"side":"buy","tradeId":"7542320603"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258,"size":0.002,"notionalUsd":142.516,"side":"buy","tradeId":"7542320604"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258,"size":0.002,"notionalUsd":142.516,"side":"buy","tradeId":"7542320605"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258,"size":0.007,"notionalUsd":498.806,"side":"buy","tradeId":"7542320606"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258,"size":0.046,"notionalUsd":3277.868,"side":"buy","tradeId":"7542320607"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258.1,"size":0.002,"notionalUsd":142.51620000000003,"side":"buy","tradeId":"7542320608"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258.3,"size":0.002,"notionalUsd":142.5166,"side":"buy","tradeId":"7542320609"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258.4,"size":0.004,"notionalUsd":285.0336,"side":"buy","tradeId":"7542320610"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258.4,"size":0.002,"notionalUsd":142.5168,"side":"buy","tradeId":"7542320611"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258.4,"size":0.003,"notionalUsd":213.77519999999998,"side":"buy","tradeId":"7542320612"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258.5,"size":0.002,"notionalUsd":142.517,"side":"buy","tradeId":"7542320613"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258.6,"size":0.002,"notionalUsd":142.5172,"side":"buy","tradeId":"7542320614"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258.6,"size":0.112,"notionalUsd":7980.963200000001,"side":"buy","tradeId":"7542320615"}}
{"type":"trade","ts":1775737683930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683930,"price":71297.8,"size":0.0007,"notionalUsd":49.90846,"side":"buy","tradeId":"2290000001104001240"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258.6,"size":0.132,"notionalUsd":9406.1352,"side":"buy","tradeId":"7542320616"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71258.7,"size":0.286,"notionalUsd":20379.988199999996,"side":"buy","tradeId":"7542320617"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259,"size":0.001,"notionalUsd":71.259,"side":"buy","tradeId":"7542320618"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.1,"size":0.002,"notionalUsd":142.5182,"side":"buy","tradeId":"7542320619"}}
{"type":"trade","ts":1775737683981,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737683981,"price":71294,"size":3e-8,"notionalUsd":0.0021388199999999996,"side":"sell","tradeId":"996913285"}}
{"type":"trade","ts":1775737683930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683930,"price":71297.8,"size":0.0001,"notionalUsd":7.12978,"side":"buy","tradeId":"2290000001104001241"}}
{"type":"trade","ts":1775737683930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737683930,"price":71297.8,"size":0.0006,"notionalUsd":42.77868,"side":"buy","tradeId":"2290000001104001242"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.2,"size":0.003,"notionalUsd":213.7776,"side":"buy","tradeId":"7542320620"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.2,"size":0.001,"notionalUsd":71.25919999999999,"side":"buy","tradeId":"7542320621"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.3,"size":0.002,"notionalUsd":142.51860000000002,"side":"buy","tradeId":"7542320622"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.3,"size":0.021,"notionalUsd":1496.4453,"side":"buy","tradeId":"7542320623"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.3,"size":0.021,"notionalUsd":1496.4453,"side":"buy","tradeId":"7542320624"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.4,"size":0.002,"notionalUsd":142.5188,"side":"buy","tradeId":"7542320625"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"7542320626"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"7542320627"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"7542320628"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"7542320629"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"7542320630"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"7542320631"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"7542320632"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"7542320633"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"buy","tradeId":"7542320634"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.8,"size":0.003,"notionalUsd":213.7794,"side":"buy","tradeId":"7542320635"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.8,"size":0.002,"notionalUsd":142.5196,"side":"buy","tradeId":"7542320636"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71259.9,"size":0.001,"notionalUsd":71.2599,"side":"buy","tradeId":"7542320637"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"7542320638"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260,"size":0.004,"notionalUsd":285.04,"side":"buy","tradeId":"7542320639"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"7542320640"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"7542320641"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260,"size":0.1,"notionalUsd":7126,"side":"buy","tradeId":"7542320642"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"7542320643"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260.1,"size":0.002,"notionalUsd":142.52020000000002,"side":"buy","tradeId":"7542320644"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260.2,"size":0.002,"notionalUsd":142.5204,"side":"buy","tradeId":"7542320645"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260.4,"size":0.002,"notionalUsd":142.52079999999998,"side":"buy","tradeId":"7542320646"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260.5,"size":0.002,"notionalUsd":142.52100000000002,"side":"buy","tradeId":"7542320647"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260.5,"size":0.003,"notionalUsd":213.7815,"side":"buy","tradeId":"7542320648"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260.5,"size":0.001,"notionalUsd":71.26050000000001,"side":"buy","tradeId":"7542320649"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260.5,"size":0.002,"notionalUsd":142.52100000000002,"side":"buy","tradeId":"7542320650"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260.6,"size":0.009,"notionalUsd":641.3454,"side":"buy","tradeId":"7542320651"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260.8,"size":0.014,"notionalUsd":997.6512,"side":"buy","tradeId":"7542320652"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260.8,"size":0.002,"notionalUsd":142.5216,"side":"buy","tradeId":"7542320653"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260.8,"size":0.002,"notionalUsd":142.5216,"side":"buy","tradeId":"7542320654"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"buy","tradeId":"7542320655"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"buy","tradeId":"7542320656"}}
{"type":"trade","ts":1775737684008,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737684008,"price":71268,"size":0.00137705,"notionalUsd":98.13959940000001,"side":"buy","tradeId":"98535686"}}
{"type":"trade","ts":1775737684008,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737684008,"price":71268,"size":0.001,"notionalUsd":71.268,"side":"buy","tradeId":"98535687"}}
{"type":"trade","ts":1775737684008,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737684008,"price":71268,"size":0.00054409,"notionalUsd":38.77620612,"side":"buy","tradeId":"98535688"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.1,"size":0.001,"notionalUsd":71.26110000000001,"side":"buy","tradeId":"7542320657"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.2,"size":0.002,"notionalUsd":142.5224,"side":"buy","tradeId":"7542320658"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.2,"size":0.003,"notionalUsd":213.7836,"side":"buy","tradeId":"7542320659"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.2,"size":0.002,"notionalUsd":142.5224,"side":"buy","tradeId":"7542320660"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.2,"size":0.002,"notionalUsd":142.5224,"side":"buy","tradeId":"7542320661"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.3,"size":0.002,"notionalUsd":142.5226,"side":"buy","tradeId":"7542320662"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.3,"size":0.002,"notionalUsd":142.5226,"side":"buy","tradeId":"7542320663"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.4,"size":0.005,"notionalUsd":356.30699999999996,"side":"buy","tradeId":"7542320664"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"buy","tradeId":"7542320665"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.4,"size":0.002,"notionalUsd":142.5228,"side":"buy","tradeId":"7542320666"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.4,"size":0.002,"notionalUsd":142.5228,"side":"buy","tradeId":"7542320667"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.4,"size":0.035,"notionalUsd":2494.149,"side":"buy","tradeId":"7542320668"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.4,"size":0.042,"notionalUsd":2992.9788,"side":"buy","tradeId":"7542320669"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.6,"size":0.002,"notionalUsd":142.5232,"side":"buy","tradeId":"7542320670"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.7,"size":0.001,"notionalUsd":71.2617,"side":"buy","tradeId":"7542320671"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.8,"size":0.094,"notionalUsd":6698.6092,"side":"buy","tradeId":"7542320672"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.8,"size":0.003,"notionalUsd":213.7854,"side":"buy","tradeId":"7542320673"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.9,"size":0.003,"notionalUsd":213.7857,"side":"buy","tradeId":"7542320674"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.9,"size":0.001,"notionalUsd":71.2619,"side":"buy","tradeId":"7542320675"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.9,"size":0.211,"notionalUsd":15036.260899999997,"side":"buy","tradeId":"7542320676"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71261.9,"size":0.799,"notionalUsd":56938.2581,"side":"buy","tradeId":"7542320677"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262,"size":0.002,"notionalUsd":142.524,"side":"buy","tradeId":"7542320678"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262,"size":0.002,"notionalUsd":142.524,"side":"buy","tradeId":"7542320679"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262.1,"size":0.004,"notionalUsd":285.0484,"side":"buy","tradeId":"7542320680"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262.2,"size":0.003,"notionalUsd":213.7866,"side":"buy","tradeId":"7542320681"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262.2,"size":0.002,"notionalUsd":142.52439999999999,"side":"buy","tradeId":"7542320682"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262.2,"size":0.002,"notionalUsd":142.52439999999999,"side":"buy","tradeId":"7542320683"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262.2,"size":0.001,"notionalUsd":71.26219999999999,"side":"buy","tradeId":"7542320684"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262.2,"size":0.002,"notionalUsd":142.52439999999999,"side":"buy","tradeId":"7542320685"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262.3,"size":0.003,"notionalUsd":213.7869,"side":"buy","tradeId":"7542320686"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262.3,"size":0.021,"notionalUsd":1496.5083000000002,"side":"buy","tradeId":"7542320687"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262.4,"size":0.002,"notionalUsd":142.5248,"side":"buy","tradeId":"7542320688"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262.4,"size":0.002,"notionalUsd":142.5248,"side":"buy","tradeId":"7542320689"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262.5,"size":0.001,"notionalUsd":71.2625,"side":"buy","tradeId":"7542320690"}}
{"type":"trade","ts":1775737683893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683893,"price":71262.5,"size":0.036,"notionalUsd":2565.45,"side":"buy","tradeId":"7542320691"}}
{"type":"trade","ts":1775737683896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683896,"price":71262.5,"size":0.017,"notionalUsd":1211.4625,"side":"buy","tradeId":"7542320692"}}
{"type":"trade","ts":1775737683896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683896,"price":71262.5,"size":0.007,"notionalUsd":498.83750000000003,"side":"buy","tradeId":"7542320693"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.5,"size":0.104,"notionalUsd":7411.299999999999,"side":"buy","tradeId":"7542320694"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.5,"size":0.034,"notionalUsd":2422.925,"side":"buy","tradeId":"7542320695"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.5,"size":0.205,"notionalUsd":14608.8125,"side":"buy","tradeId":"7542320696"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.5,"size":0.018,"notionalUsd":1282.725,"side":"buy","tradeId":"7542320697"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.6,"size":0.003,"notionalUsd":213.78780000000003,"side":"buy","tradeId":"7542320698"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.7,"size":0.003,"notionalUsd":213.7881,"side":"buy","tradeId":"7542320699"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.7,"size":0.002,"notionalUsd":142.5254,"side":"buy","tradeId":"7542320700"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.8,"size":0.011,"notionalUsd":783.8908,"side":"buy","tradeId":"7542320701"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.8,"size":0.12,"notionalUsd":8551.536,"side":"buy","tradeId":"7542320702"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.8,"size":0.026,"notionalUsd":1852.8328,"side":"buy","tradeId":"7542320703"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.8,"size":0.035,"notionalUsd":2494.1980000000003,"side":"buy","tradeId":"7542320704"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.8,"size":0.019,"notionalUsd":1353.9932000000001,"side":"buy","tradeId":"7542320705"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.8,"size":0.003,"notionalUsd":213.78840000000002,"side":"buy","tradeId":"7542320706"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.8,"size":0.003,"notionalUsd":213.78840000000002,"side":"buy","tradeId":"7542320707"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.8,"size":0.004,"notionalUsd":285.0512,"side":"buy","tradeId":"7542320708"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.7,"size":0.047,"notionalUsd":3349.3469,"side":"sell","tradeId":"7542320709"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.7,"size":0.311,"notionalUsd":22162.699699999997,"side":"sell","tradeId":"7542320710"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.8,"size":0.168,"notionalUsd":11972.1504,"side":"buy","tradeId":"7542320711"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.9,"size":0.002,"notionalUsd":142.5258,"side":"buy","tradeId":"7542320712"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71262.9,"size":0.029,"notionalUsd":2066.6241,"side":"buy","tradeId":"7542320713"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263,"size":0.002,"notionalUsd":142.526,"side":"buy","tradeId":"7542320714"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263,"size":0.005,"notionalUsd":356.315,"side":"buy","tradeId":"7542320715"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.1,"size":0.002,"notionalUsd":142.52620000000002,"side":"buy","tradeId":"7542320716"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.1,"size":0.007,"notionalUsd":498.84170000000006,"side":"buy","tradeId":"7542320717"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.2,"size":0.006,"notionalUsd":427.5792,"side":"buy","tradeId":"7542320718"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.2,"size":0.003,"notionalUsd":213.7896,"side":"buy","tradeId":"7542320719"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.3,"size":0.003,"notionalUsd":213.78990000000002,"side":"buy","tradeId":"7542320720"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.4,"size":0.025,"notionalUsd":1781.585,"side":"buy","tradeId":"7542320721"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.5,"size":0.002,"notionalUsd":142.52700000000002,"side":"buy","tradeId":"7542320722"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.5,"size":0.002,"notionalUsd":142.52700000000002,"side":"buy","tradeId":"7542320723"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.5,"size":0.001,"notionalUsd":71.26350000000001,"side":"buy","tradeId":"7542320724"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.5,"size":0.002,"notionalUsd":142.52700000000002,"side":"buy","tradeId":"7542320725"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.6,"size":0.003,"notionalUsd":213.79080000000002,"side":"buy","tradeId":"7542320726"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.8,"size":0.002,"notionalUsd":142.5276,"side":"buy","tradeId":"7542320727"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.8,"size":0.002,"notionalUsd":142.5276,"side":"buy","tradeId":"7542320728"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"buy","tradeId":"7542320729"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.8,"size":0.002,"notionalUsd":142.5276,"side":"buy","tradeId":"7542320730"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.9,"size":0.002,"notionalUsd":142.52779999999998,"side":"buy","tradeId":"7542320731"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71263.9,"size":0.002,"notionalUsd":142.52779999999998,"side":"buy","tradeId":"7542320732"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264,"size":0.003,"notionalUsd":213.792,"side":"buy","tradeId":"7542320733"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264,"size":0.001,"notionalUsd":71.264,"side":"buy","tradeId":"7542320734"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264.1,"size":0.003,"notionalUsd":213.7923,"side":"buy","tradeId":"7542320735"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264.2,"size":0.001,"notionalUsd":71.2642,"side":"buy","tradeId":"7542320736"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264.2,"size":0.001,"notionalUsd":71.2642,"side":"buy","tradeId":"7542320737"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264.3,"size":0.002,"notionalUsd":142.5286,"side":"buy","tradeId":"7542320738"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264.3,"size":0.001,"notionalUsd":71.2643,"side":"buy","tradeId":"7542320739"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264.3,"size":0.001,"notionalUsd":71.2643,"side":"buy","tradeId":"7542320740"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264.3,"size":0.005,"notionalUsd":356.3215,"side":"buy","tradeId":"7542320741"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264.4,"size":0.002,"notionalUsd":142.5288,"side":"buy","tradeId":"7542320742"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264.4,"size":0.003,"notionalUsd":213.79319999999998,"side":"buy","tradeId":"7542320743"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264.5,"size":0.003,"notionalUsd":213.7935,"side":"buy","tradeId":"7542320744"}}
{"type":"trade","ts":1775737683897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683897,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"buy","tradeId":"7542320745"}}
{"type":"trade","ts":1775737683902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683902,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"buy","tradeId":"7542320746"}}
{"type":"trade","ts":1775737683902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683902,"price":71264.6,"size":0.002,"notionalUsd":142.5292,"side":"buy","tradeId":"7542320747"}}
{"type":"trade","ts":1775737683902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683902,"price":71264.6,"size":0.095,"notionalUsd":6770.137000000001,"side":"buy","tradeId":"7542320748"}}
{"type":"trade","ts":1775737683902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683902,"price":71264.6,"size":0.002,"notionalUsd":142.5292,"side":"buy","tradeId":"7542320749"}}
{"type":"trade","ts":1775737683902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683902,"price":71264.6,"size":0.003,"notionalUsd":213.79380000000003,"side":"buy","tradeId":"7542320750"}}
{"type":"trade","ts":1775737683902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683902,"price":71264.6,"size":0.007,"notionalUsd":498.85220000000004,"side":"buy","tradeId":"7542320751"}}
{"type":"trade","ts":1775737683939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683939,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"f2e59e8d-c554-5918-a083-2df1a7e543c4"}}
{"type":"trade","ts":1775737683908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683908,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"buy","tradeId":"7542320752"}}
{"type":"trade","ts":1775737683910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683910,"price":71264.6,"size":0.011,"notionalUsd":783.9106,"side":"buy","tradeId":"7542320753"}}
{"type":"trade","ts":1775737683910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737683910,"price":71264.6,"size":0.017,"notionalUsd":1211.4982000000002,"side":"buy","tradeId":"7542320754"}}
{"type":"trade","ts":1775737684117,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684117,"price":71294.01,"size":0.000189,"notionalUsd":13.47456789,"side":"buy","tradeId":"996913286"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.006,"notionalUsd":427.58760000000007,"side":"buy","tradeId":"7542320755"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.002,"notionalUsd":142.5292,"side":"buy","tradeId":"7542320756"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.003,"notionalUsd":213.79380000000003,"side":"buy","tradeId":"7542320757"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.49,"notionalUsd":34919.654,"side":"buy","tradeId":"7542320758"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.002,"notionalUsd":142.5292,"side":"buy","tradeId":"7542320759"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.002,"notionalUsd":142.5292,"side":"buy","tradeId":"7542320760"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.023,"notionalUsd":1639.0858,"side":"buy","tradeId":"7542320761"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.042,"notionalUsd":2993.1132000000002,"side":"buy","tradeId":"7542320762"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.035,"notionalUsd":2494.2610000000004,"side":"buy","tradeId":"7542320763"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.024,"notionalUsd":1710.3504000000003,"side":"buy","tradeId":"7542320764"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.369,"notionalUsd":26296.637400000003,"side":"buy","tradeId":"7542320765"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.211,"notionalUsd":15036.830600000001,"side":"buy","tradeId":"7542320766"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.002,"notionalUsd":142.5292,"side":"buy","tradeId":"7542320767"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.002,"notionalUsd":142.5292,"side":"buy","tradeId":"7542320768"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.002,"notionalUsd":142.5292,"side":"buy","tradeId":"7542320769"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.002,"notionalUsd":142.5292,"side":"buy","tradeId":"7542320770"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.021,"notionalUsd":1496.5566000000001,"side":"buy","tradeId":"7542320771"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.021,"notionalUsd":1496.5566000000001,"side":"buy","tradeId":"7542320772"}}
{"type":"trade","ts":1775737684047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684047,"price":71264.6,"size":0.01,"notionalUsd":712.6460000000001,"side":"buy","tradeId":"7542320773"}}
{"type":"trade","ts":1775737684052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684052,"price":71264.8,"size":0.011,"notionalUsd":783.9128,"side":"buy","tradeId":"7542320774"}}
{"type":"trade","ts":1775737684052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684052,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"7542320775"}}
{"type":"trade","ts":1775737684052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684052,"price":71264.9,"size":0.002,"notionalUsd":142.5298,"side":"buy","tradeId":"7542320776"}}
{"type":"trade","ts":1775737684052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684052,"price":71264.9,"size":0.002,"notionalUsd":142.5298,"side":"buy","tradeId":"7542320777"}}
{"type":"trade","ts":1775737684052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684052,"price":71265,"size":0.002,"notionalUsd":142.53,"side":"buy","tradeId":"7542320778"}}
{"type":"trade","ts":1775737684052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684052,"price":71265,"size":0.002,"notionalUsd":142.53,"side":"buy","tradeId":"7542320779"}}
{"type":"trade","ts":1775737684052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684052,"price":71265,"size":0.002,"notionalUsd":142.53,"side":"buy","tradeId":"7542320780"}}
{"type":"trade","ts":1775737684052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684052,"price":71265.5,"size":0.002,"notionalUsd":142.531,"side":"buy","tradeId":"7542320781"}}
{"type":"trade","ts":1775737684089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684089,"price":71297.8,"size":0.0007,"notionalUsd":49.90846,"side":"buy","tradeId":"2290000001104001243"}}
{"type":"trade","ts":1775737684055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684055,"price":71265.6,"size":0.002,"notionalUsd":142.5312,"side":"buy","tradeId":"7542320782"}}
{"type":"trade","ts":1775737684055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684055,"price":71265.6,"size":0.002,"notionalUsd":142.5312,"side":"buy","tradeId":"7542320783"}}
{"type":"trade","ts":1775737684055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684055,"price":71265.6,"size":0.003,"notionalUsd":213.79680000000002,"side":"buy","tradeId":"7542320784"}}
{"type":"trade","ts":1775737684055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684055,"price":71266,"size":0.003,"notionalUsd":213.798,"side":"buy","tradeId":"7542320785"}}
{"type":"trade","ts":1775737684055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684055,"price":71266,"size":0.002,"notionalUsd":142.532,"side":"buy","tradeId":"7542320786"}}
{"type":"trade","ts":1775737684055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684055,"price":71266,"size":0.003,"notionalUsd":213.798,"side":"buy","tradeId":"7542320787"}}
{"type":"trade","ts":1775737684055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684055,"price":71266.1,"size":0.002,"notionalUsd":142.53220000000002,"side":"buy","tradeId":"7542320788"}}
{"type":"trade","ts":1775737684055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684055,"price":71266.1,"size":0.001,"notionalUsd":71.26610000000001,"side":"buy","tradeId":"7542320789"}}
{"type":"trade","ts":1775737684055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684055,"price":71266.2,"size":0.011,"notionalUsd":783.9282,"side":"buy","tradeId":"7542320790"}}
{"type":"trade","ts":1775737684055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684055,"price":71266.4,"size":0.002,"notionalUsd":142.53279999999998,"side":"buy","tradeId":"7542320791"}}
{"type":"trade","ts":1775737684055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684055,"price":71266.4,"size":0.014,"notionalUsd":997.7295999999999,"side":"buy","tradeId":"7542320792"}}
{"type":"trade","ts":1775737684055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684055,"price":71266.4,"size":0.255,"notionalUsd":18172.931999999997,"side":"buy","tradeId":"7542320793"}}
{"type":"trade","ts":1775737684091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684091,"price":71264.9,"size":0.01,"notionalUsd":712.649,"side":"sell","tradeId":"0811ecfc-80bb-5305-a014-fd4835d30309"}}
{"type":"trade","ts":1775737684061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684061,"price":71266.4,"size":0.003,"notionalUsd":213.79919999999998,"side":"buy","tradeId":"7542320794"}}
{"type":"trade","ts":1775737684061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684061,"price":71266.4,"size":0.021,"notionalUsd":1496.5944,"side":"buy","tradeId":"7542320795"}}
{"type":"trade","ts":1775737684061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684061,"price":71266.4,"size":0.002,"notionalUsd":142.53279999999998,"side":"buy","tradeId":"7542320796"}}
{"type":"trade","ts":1775737684096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684096,"price":71297.8,"size":0.0007,"notionalUsd":49.90846,"side":"buy","tradeId":"2290000001104001244"}}
{"type":"trade","ts":1775737684071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684071,"price":71289.73,"size":0.00035,"notionalUsd":24.9514055,"side":"buy","tradeId":"6201114472"}}
{"type":"trade","ts":1775737684063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684063,"price":71266.4,"size":0.039,"notionalUsd":2779.3896,"side":"buy","tradeId":"7542320797"}}
{"type":"trade","ts":1775737684099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684099,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"buy","tradeId":"2290000001104001245"}}
{"type":"trade","ts":1775737684099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684099,"price":71297.8,"size":0.003,"notionalUsd":213.8934,"side":"buy","tradeId":"2290000001104001246"}}
{"type":"trade","ts":1775737684099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684099,"price":71297.8,"size":0.003,"notionalUsd":213.8934,"side":"buy","tradeId":"2290000001104001247"}}
{"type":"trade","ts":1775737684099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684099,"price":71297.8,"size":0.003,"notionalUsd":213.8934,"side":"buy","tradeId":"2290000001104001248"}}
{"type":"trade","ts":1775737684099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684099,"price":71297.8,"size":0.006321,"notionalUsd":450.67339380000004,"side":"buy","tradeId":"2290000001104001249"}}
{"type":"trade","ts":1775737684099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684099,"price":71297.8,"size":0.006321,"notionalUsd":450.67339380000004,"side":"buy","tradeId":"2290000001104001250"}}
{"type":"trade","ts":1775737684099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684099,"price":71297.8,"size":0.003013,"notionalUsd":214.82027140000002,"side":"buy","tradeId":"2290000001104001251"}}
{"type":"trade","ts":1775737684099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684099,"price":71297.8,"size":0.0016,"notionalUsd":114.07648,"side":"buy","tradeId":"2290000001104001252"}}
{"type":"trade","ts":1775737684099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684099,"price":71297.8,"size":0.0008,"notionalUsd":57.03824,"side":"buy","tradeId":"2290000001104001253"}}
{"type":"trade","ts":1775737684099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684099,"price":71297.8,"size":0.000845,"notionalUsd":60.246641000000004,"side":"buy","tradeId":"2290000001104001254"}}
{"type":"trade","ts":1775737684100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684100,"price":71297.8,"size":0.000755,"notionalUsd":53.82983900000001,"side":"buy","tradeId":"2290000001104001255"}}
{"type":"trade","ts":1775737683928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737683928,"price":71247,"size":0.00882,"notionalUsd":628.39854,"side":"buy","tradeId":"892144932603565"}}
{"type":"trade","ts":1775737684102,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684102,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"bc622dd1-db9c-5ef7-9c1f-97c61b398fd1"}}
{"type":"trade","ts":1775737684104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684104,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"0367d2e6-0db2-5462-a7b9-1545f709bcc4"}}
{"type":"trade","ts":1775737684106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684106,"price":71265,"size":0.003,"notionalUsd":213.79500000000002,"side":"buy","tradeId":"e37125df-669d-55ab-8cf8-eed1706f831f"}}
{"type":"trade","ts":1775737684106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684106,"price":71265,"size":0.003,"notionalUsd":213.79500000000002,"side":"buy","tradeId":"ee08b659-017c-5654-aa08-eca63553eda6"}}
{"type":"trade","ts":1775737684112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684112,"price":71268,"size":0.0040999999999999995,"notionalUsd":292.19879999999995,"side":"buy","tradeId":"2493652114"}}
{"type":"trade","ts":1775737684111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684111,"price":71265,"size":0.003,"notionalUsd":213.79500000000002,"side":"buy","tradeId":"ef6a97f5-1e1a-581f-8559-47ea7c3271ca"}}
{"type":"trade","ts":1775737684115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684115,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"c560d83a-e9bf-56fa-84c6-8533d7215d5f"}}
{"type":"trade","ts":1775737684130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684130,"price":71267.9,"size":0.0086,"notionalUsd":612.9039399999999,"side":"sell","tradeId":"2493652115"}}
{"type":"trade","ts":1775737684209,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737684209,"price":71268.5,"size":0.0012,"notionalUsd":85.5222,"side":"buy","tradeId":"98535689"}}
{"type":"trade","ts":1775737684209,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737684209,"price":71268.5,"size":0.001,"notionalUsd":71.2685,"side":"buy","tradeId":"98535690"}}
{"type":"trade","ts":1775737684151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684151,"price":71268,"size":1.6059999999999999,"notionalUsd":114456.408,"side":"buy","tradeId":"2493652116"}}
{"type":"trade","ts":1775737684151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684151,"price":71268,"size":1.8928,"notionalUsd":134896.0704,"side":"buy","tradeId":"2493652117"}}
{"type":"trade","ts":1775737684151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684151,"price":71268,"size":1.8313,"notionalUsd":130513.0884,"side":"buy","tradeId":"2493652118"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71268,"size":3.0060000000000002,"notionalUsd":214231.608,"side":"buy","tradeId":"2493652123"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71268,"size":0.2225,"notionalUsd":15857.130000000001,"side":"buy","tradeId":"2493652129"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71268,"size":0.0029,"notionalUsd":206.6772,"side":"buy","tradeId":"2493652130"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684152,"price":71287.5,"size":0.00038825,"notionalUsd":27.677371875,"side":"buy","tradeId":"989381574"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684152,"price":71287.7,"size":0.00015121,"notionalUsd":10.779413117,"side":"buy","tradeId":"989381576"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684152,"price":71288.3,"size":0.00007,"notionalUsd":4.990181,"side":"buy","tradeId":"989381577"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71268,"size":0.030699999999999998,"notionalUsd":2187.9276,"side":"buy","tradeId":"2493652133"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71268.1,"size":0.0022,"notionalUsd":156.78982000000002,"side":"buy","tradeId":"2493652136"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71268.2,"size":0.0003,"notionalUsd":21.380459999999996,"side":"buy","tradeId":"2493652137"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71268.3,"size":0.0004,"notionalUsd":28.507320000000004,"side":"buy","tradeId":"2493652141"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71268.5,"size":0.0005,"notionalUsd":35.63425,"side":"buy","tradeId":"2493652142"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71268.6,"size":0.001,"notionalUsd":71.2686,"side":"buy","tradeId":"2493652147"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71268.7,"size":0.0032,"notionalUsd":228.05984,"side":"buy","tradeId":"2493652152"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71268.8,"size":0.2002,"notionalUsd":14268.01376,"side":"buy","tradeId":"2493652155"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71268.9,"size":0.0005,"notionalUsd":35.63445,"side":"buy","tradeId":"2493652158"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71269,"size":0.014199999999999999,"notionalUsd":1012.0197999999999,"side":"buy","tradeId":"2493652160"}}
{"type":"trade","ts":1775737684152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684152,"price":71269.1,"size":0.0045000000000000005,"notionalUsd":320.7109500000001,"side":"buy","tradeId":"2493652161"}}
{"type":"trade","ts":1775737684153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684153,"price":71269.2,"size":0.0005,"notionalUsd":35.6346,"side":"buy","tradeId":"2493652163"}}
{"type":"trade","ts":1775737684153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684153,"price":71269.3,"size":0.0001,"notionalUsd":7.126930000000001,"side":"buy","tradeId":"2493652164"}}
{"type":"trade","ts":1775737684153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684153,"price":71269.4,"size":0.0007000000000000001,"notionalUsd":49.888580000000005,"side":"buy","tradeId":"2493652166"}}
{"type":"trade","ts":1775737684153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684153,"price":71269.5,"size":0.0007000000000000001,"notionalUsd":49.888650000000005,"side":"buy","tradeId":"2493652172"}}
{"type":"trade","ts":1775737684153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684153,"price":71269.6,"size":0.0002,"notionalUsd":14.253920000000003,"side":"buy","tradeId":"2493652173"}}
{"type":"trade","ts":1775737684153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684153,"price":71288.7,"size":0.00010459,"notionalUsd":7.456085132999999,"side":"buy","tradeId":"989381578"}}
{"type":"trade","ts":1775737684153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684153,"price":71269.8,"size":0.0043,"notionalUsd":306.46014,"side":"buy","tradeId":"2493652174"}}
{"type":"trade","ts":1775737684153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684153,"price":71289.3,"size":0.00001413,"notionalUsd":1.0073178090000001,"side":"buy","tradeId":"989381579"}}
{"type":"trade","ts":1775737684153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684153,"price":71289.6,"size":0.0000208,"notionalUsd":1.48282368,"side":"buy","tradeId":"989381581"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71269.9,"size":0.0003,"notionalUsd":21.380969999999998,"side":"buy","tradeId":"2493652177"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71270,"size":0.0129,"notionalUsd":919.383,"side":"buy","tradeId":"2493652186"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71270.1,"size":0.0144,"notionalUsd":1026.28944,"side":"buy","tradeId":"2493652187"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71270.2,"size":0.0003,"notionalUsd":21.381059999999998,"side":"buy","tradeId":"2493652188"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71270.3,"size":0.0002,"notionalUsd":14.25406,"side":"buy","tradeId":"2493652190"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684154,"price":71290.3,"size":0.00003771,"notionalUsd":2.688357213,"side":"buy","tradeId":"989381582"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71270.4,"size":0.0008,"notionalUsd":57.01632,"side":"buy","tradeId":"2493652195"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71270.5,"size":0.0004,"notionalUsd":28.508200000000002,"side":"buy","tradeId":"2493652197"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71270.6,"size":0.0005,"notionalUsd":35.6353,"side":"buy","tradeId":"2493652200"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71270.8,"size":0.0004,"notionalUsd":28.50832,"side":"buy","tradeId":"2493652203"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71270.9,"size":0.0006,"notionalUsd":42.762539999999994,"side":"buy","tradeId":"2493652206"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71271,"size":0.0012,"notionalUsd":85.5252,"side":"buy","tradeId":"2493652209"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71271.1,"size":0.0015,"notionalUsd":106.90665000000001,"side":"buy","tradeId":"2493652213"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684154,"price":71291.2,"size":0.00003996,"notionalUsd":2.8487963519999995,"side":"buy","tradeId":"989381583"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684154,"price":71292.3,"size":0.00001129,"notionalUsd":0.8048900670000001,"side":"buy","tradeId":"989381584"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684154,"price":71292.4,"size":0.00026955,"notionalUsd":19.21686642,"side":"buy","tradeId":"989381587"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684154,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"dc01dcbe-4d5d-5d1b-8fd1-3d8552653f16"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71271.2,"size":0.0001,"notionalUsd":7.12712,"side":"buy","tradeId":"2493652214"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71271.3,"size":0.0002,"notionalUsd":14.254260000000002,"side":"buy","tradeId":"2493652216"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71271.4,"size":0.0301,"notionalUsd":2145.26914,"side":"buy","tradeId":"2493652218"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71271.5,"size":0.006999999999999999,"notionalUsd":498.90049999999997,"side":"buy","tradeId":"2493652219"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71271.6,"size":0.0014000000000000002,"notionalUsd":99.78024000000002,"side":"buy","tradeId":"2493652227"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71271.7,"size":0.0007000000000000001,"notionalUsd":49.890190000000004,"side":"buy","tradeId":"2493652229"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71271.8,"size":0.006500000000000001,"notionalUsd":463.26670000000007,"side":"buy","tradeId":"2493652232"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71272,"size":0.0003,"notionalUsd":21.3816,"side":"buy","tradeId":"2493652234"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71272.1,"size":0.0003,"notionalUsd":21.38163,"side":"buy","tradeId":"2493652236"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71272.2,"size":0.0001,"notionalUsd":7.12722,"side":"buy","tradeId":"2493652237"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71272.3,"size":0.0003,"notionalUsd":21.38169,"side":"buy","tradeId":"2493652238"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71272.4,"size":0.0022,"notionalUsd":156.79928,"side":"buy","tradeId":"2493652240"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71272.6,"size":0.0008,"notionalUsd":57.018080000000005,"side":"buy","tradeId":"2493652243"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71272.7,"size":0.0099,"notionalUsd":705.59973,"side":"buy","tradeId":"2493652288"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71272.8,"size":0.0002,"notionalUsd":14.254560000000001,"side":"buy","tradeId":"2493652290"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71273,"size":0.0004,"notionalUsd":28.5092,"side":"buy","tradeId":"2493652292"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71273.1,"size":0.0003,"notionalUsd":21.38193,"side":"buy","tradeId":"2493652295"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684154,"price":71292.8,"size":0.00010087,"notionalUsd":7.191304736,"side":"buy","tradeId":"989381588"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684154,"price":71293.1,"size":0.00007547,"notionalUsd":5.380490257,"side":"buy","tradeId":"989381589"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684154,"price":71273.2,"size":0.0015,"notionalUsd":106.9098,"side":"buy","tradeId":"2493652300"}}
{"type":"trade","ts":1775737684157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684157,"price":71273.3,"size":0.0262,"notionalUsd":1867.36046,"side":"buy","tradeId":"2493652304"}}
{"type":"trade","ts":1775737684157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684157,"price":71273.4,"size":0.0031,"notionalUsd":220.94753999999998,"side":"buy","tradeId":"2493652306"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71273.4,"size":0.0091,"notionalUsd":648.58794,"side":"sell","tradeId":"2493652307"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71273.5,"size":0.0001,"notionalUsd":7.127350000000001,"side":"buy","tradeId":"2493652308"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71273.7,"size":0.0002,"notionalUsd":14.25474,"side":"buy","tradeId":"2493652309"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71273.8,"size":0.0001,"notionalUsd":7.1273800000000005,"side":"buy","tradeId":"2493652310"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71273.9,"size":0.005699999999999999,"notionalUsd":406.2612299999999,"side":"buy","tradeId":"2493652314"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71274,"size":0.0223,"notionalUsd":1589.4102,"side":"buy","tradeId":"2493652324"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71274.2,"size":0.0002,"notionalUsd":14.25484,"side":"buy","tradeId":"2493652326"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71274.3,"size":0.0003,"notionalUsd":21.382289999999998,"side":"buy","tradeId":"2493652329"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71274.4,"size":0.0003,"notionalUsd":21.382319999999996,"side":"buy","tradeId":"2493652330"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493652331"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71274.8,"size":0.0012,"notionalUsd":85.52976,"side":"buy","tradeId":"2493652335"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71274.9,"size":0.010700000000000001,"notionalUsd":762.64143,"side":"buy","tradeId":"2493652336"}}
{"type":"trade","ts":1775737684161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684161,"price":71275,"size":0.0223,"notionalUsd":1589.4325000000001,"side":"buy","tradeId":"2493652343"}}
{"type":"trade","ts":1775737684162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684162,"price":71275,"size":0.0005,"notionalUsd":35.6375,"side":"buy","tradeId":"2493652344"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71275,"size":0.005699999999999999,"notionalUsd":406.2674999999999,"side":"buy","tradeId":"2493652345"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71275,"size":0.0643,"notionalUsd":4582.9825,"side":"buy","tradeId":"2493652356"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71275.1,"size":0.0004,"notionalUsd":28.510040000000004,"side":"buy","tradeId":"2493652358"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71275.4,"size":0.0002,"notionalUsd":14.25508,"side":"buy","tradeId":"2493652360"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71275.5,"size":0.0002,"notionalUsd":14.2551,"side":"buy","tradeId":"2493652362"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71275.7,"size":0.0008,"notionalUsd":57.02056,"side":"buy","tradeId":"2493652364"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71275.8,"size":0.0014000000000000002,"notionalUsd":99.78612000000003,"side":"buy","tradeId":"2493652367"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71275.9,"size":0.001,"notionalUsd":71.2759,"side":"buy","tradeId":"2493652369"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71276,"size":0.0097,"notionalUsd":691.3772,"side":"buy","tradeId":"2493652371"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71276.1,"size":0.0025,"notionalUsd":178.19025000000002,"side":"buy","tradeId":"2493652374"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71276.2,"size":0.0002,"notionalUsd":14.25524,"side":"buy","tradeId":"2493652376"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71276.3,"size":0.0002,"notionalUsd":14.255260000000002,"side":"buy","tradeId":"2493652378"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71276.5,"size":0.015600000000000001,"notionalUsd":1111.9134000000001,"side":"buy","tradeId":"2493652381"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71276.6,"size":0.020499999999999997,"notionalUsd":1461.1703,"side":"buy","tradeId":"2493652386"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71276.7,"size":0.0002,"notionalUsd":14.25534,"side":"buy","tradeId":"2493652387"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71276.8,"size":0.0009,"notionalUsd":64.14912,"side":"buy","tradeId":"2493652390"}}
{"type":"trade","ts":1775737684163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684163,"price":71277,"size":0.012,"notionalUsd":855.3240000000001,"side":"buy","tradeId":"2493652392"}}
{"type":"trade","ts":1775737684165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684165,"price":71293.3,"size":0.00701507,"notionalUsd":500.12749003100004,"side":"buy","tradeId":"989381590"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71298.9,"size":0.02,"notionalUsd":1425.9779999999998,"side":"buy","tradeId":"2290000001104001256"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71298.9,"size":0.0016,"notionalUsd":114.07824,"side":"buy","tradeId":"2290000001104001257"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71298.9,"size":0.054447,"notionalUsd":3882.0112083,"side":"buy","tradeId":"2290000001104001258"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71298.9,"size":0.0016,"notionalUsd":114.07824,"side":"buy","tradeId":"2290000001104001259"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71298.9,"size":0.0008,"notionalUsd":57.03912,"side":"buy","tradeId":"2290000001104001260"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71298.9,"size":0.003,"notionalUsd":213.89669999999998,"side":"buy","tradeId":"2290000001104001261"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71298.9,"size":0.003,"notionalUsd":213.89669999999998,"side":"buy","tradeId":"2290000001104001262"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71298.9,"size":0.003,"notionalUsd":213.89669999999998,"side":"buy","tradeId":"2290000001104001263"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71298.9,"size":0.003,"notionalUsd":213.89669999999998,"side":"buy","tradeId":"2290000001104001264"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71298.9,"size":0.001123,"notionalUsd":80.0686647,"side":"buy","tradeId":"2290000001104001265"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71298.9,"size":0.00103,"notionalUsd":73.437867,"side":"buy","tradeId":"2290000001104001266"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71298.9,"size":0.000092,"notionalUsd":6.559498799999999,"side":"buy","tradeId":"2290000001104001267"}}
{"type":"trade","ts":1775737684166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684166,"price":71299.4,"size":0.010708,"notionalUsd":763.4739751999999,"side":"buy","tradeId":"2290000001104001268"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71277,"size":0.12810000000000002,"notionalUsd":9130.583700000001,"side":"buy","tradeId":"2493652395"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71277.1,"size":0.0004,"notionalUsd":28.510840000000005,"side":"buy","tradeId":"2493652397"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71277.3,"size":0.0004,"notionalUsd":28.510920000000002,"side":"buy","tradeId":"2493652398"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71277.4,"size":0.0004,"notionalUsd":28.51096,"side":"buy","tradeId":"2493652400"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71277.5,"size":0.0002,"notionalUsd":14.255500000000001,"side":"buy","tradeId":"2493652402"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684168,"price":71299.4,"size":0.000155,"notionalUsd":11.051407,"side":"buy","tradeId":"2290000001104001269"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684168,"price":71299.8,"size":0.00843,"notionalUsd":601.057314,"side":"buy","tradeId":"2290000001104001270"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684168,"price":71300,"size":0.000126,"notionalUsd":8.9838,"side":"buy","tradeId":"2290000001104001271"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684168,"price":71300,"size":0.002242,"notionalUsd":159.8546,"side":"buy","tradeId":"2290000001104001272"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684168,"price":71300,"size":0.001247,"notionalUsd":88.9111,"side":"buy","tradeId":"2290000001104001273"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71277.6,"size":0.0002,"notionalUsd":14.255520000000002,"side":"buy","tradeId":"2493652404"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71277.8,"size":0.0021,"notionalUsd":149.68338,"side":"buy","tradeId":"2493652407"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71277.9,"size":0.0003,"notionalUsd":21.383369999999996,"side":"buy","tradeId":"2493652408"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71278,"size":0.0002,"notionalUsd":14.255600000000001,"side":"buy","tradeId":"2493652409"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114473"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71278.2,"size":0.0004,"notionalUsd":28.51128,"side":"buy","tradeId":"2493652411"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.00015,"notionalUsd":10.693459499999998,"side":"buy","tradeId":"6201114474"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71278.3,"size":0.0002,"notionalUsd":14.25566,"side":"buy","tradeId":"2493652413"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.00015,"notionalUsd":10.693459499999998,"side":"buy","tradeId":"6201114475"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71278.4,"size":0.0033000000000000004,"notionalUsd":235.21872000000002,"side":"buy","tradeId":"2493652416"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.00015,"notionalUsd":10.693459499999998,"side":"buy","tradeId":"6201114476"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71278.5,"size":0.0008,"notionalUsd":57.022800000000004,"side":"buy","tradeId":"2493652417"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.00015,"notionalUsd":10.693459499999998,"side":"buy","tradeId":"6201114477"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71278.6,"size":0.0004,"notionalUsd":28.511440000000004,"side":"buy","tradeId":"2493652419"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.00015,"notionalUsd":10.693459499999998,"side":"buy","tradeId":"6201114478"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71278.7,"size":0.0004,"notionalUsd":28.51148,"side":"buy","tradeId":"2493652421"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114479"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71278.8,"size":0.0031,"notionalUsd":220.96428,"side":"buy","tradeId":"2493652423"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114480"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684171,"price":71279,"size":0.0031,"notionalUsd":220.9649,"side":"buy","tradeId":"2493652427"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684168,"price":71300,"size":0.000199,"notionalUsd":14.1887,"side":"buy","tradeId":"2290000001104001274"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684168,"price":71301.2,"size":0.003506,"notionalUsd":249.9820072,"side":"buy","tradeId":"2290000001104001275"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684168,"price":71301.2,"size":0.028295,"notionalUsd":2017.4674539999999,"side":"buy","tradeId":"2290000001104001276"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.00015,"notionalUsd":10.693459499999998,"side":"buy","tradeId":"6201114481"}}
{"type":"trade","ts":1775737684172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684172,"price":71293.5,"size":0.00001058,"notionalUsd":0.75428523,"side":"buy","tradeId":"989381591"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114482"}}
{"type":"trade","ts":1775737684172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684172,"price":71294,"size":0.00002433,"notionalUsd":1.7345830199999999,"side":"buy","tradeId":"989381592"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.0012,"notionalUsd":85.54767599999998,"side":"buy","tradeId":"6201114483"}}
{"type":"trade","ts":1775737684172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684172,"price":71294.1,"size":0.00033866,"notionalUsd":24.144459906,"side":"buy","tradeId":"989381593"}}
{"type":"trade","ts":1775737684169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684169,"price":71265,"size":0.045,"notionalUsd":3206.9249999999997,"side":"buy","tradeId":"02a643f2-22a8-5210-b638-27d3cb3c7795"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.0014,"notionalUsd":99.805622,"side":"buy","tradeId":"6201114484"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684168,"price":71301.2,"size":0.000209,"notionalUsd":14.9019508,"side":"buy","tradeId":"2290000001104001277"}}
{"type":"trade","ts":1775737684172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684172,"price":71294.7,"size":0.00004132,"notionalUsd":2.945897004,"side":"buy","tradeId":"989381594"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114485"}}
{"type":"trade","ts":1775737684172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684172,"price":71295.5,"size":0.00050403,"notionalUsd":35.935070865,"side":"buy","tradeId":"989381595"}}
{"type":"trade","ts":1775737684135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684135,"price":71289.73,"size":0.01011,"notionalUsd":720.7391703,"side":"buy","tradeId":"6201114486"}}
{"type":"trade","ts":1775737684172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684172,"price":71295.6,"size":0.00015,"notionalUsd":10.69434,"side":"buy","tradeId":"989381596"}}
{"type":"trade","ts":1775737684169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684169,"price":71302,"size":0.0007,"notionalUsd":49.9114,"side":"buy","tradeId":"2290000001104001278"}}
{"type":"trade","ts":1775737684136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684136,"price":71289.73,"size":0.0132,"notionalUsd":941.0244359999999,"side":"buy","tradeId":"6201114487"}}
{"type":"trade","ts":1775737684136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684136,"price":71289.73,"size":0.00025,"notionalUsd":17.822432499999998,"side":"buy","tradeId":"6201114488"}}
{"type":"trade","ts":1775737684174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684174,"price":71279,"size":0.0013000000000000002,"notionalUsd":92.66270000000002,"side":"buy","tradeId":"2493652430"}}
{"type":"trade","ts":1775737684136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684136,"price":71289.73,"size":0.00015,"notionalUsd":10.693459499999998,"side":"buy","tradeId":"6201114489"}}
{"type":"trade","ts":1775737684174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684174,"price":71279.1,"size":0.0001,"notionalUsd":7.127910000000001,"side":"buy","tradeId":"2493652431"}}
{"type":"trade","ts":1775737684136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684136,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114490"}}
{"type":"trade","ts":1775737684174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684174,"price":71279.2,"size":0.0001,"notionalUsd":7.1279200000000005,"side":"buy","tradeId":"2493652432"}}
{"type":"trade","ts":1775737684136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684136,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114491"}}
{"type":"trade","ts":1775737684174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684174,"price":71279.4,"size":0.0001,"notionalUsd":7.12794,"side":"buy","tradeId":"2493652433"}}
{"type":"trade","ts":1775737684136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684136,"price":71289.73,"size":0.00021,"notionalUsd":14.9708433,"side":"buy","tradeId":"6201114492"}}
{"type":"trade","ts":1775737684136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684136,"price":71289.73,"size":0.00004,"notionalUsd":2.8515892000000003,"side":"buy","tradeId":"6201114493"}}
{"type":"trade","ts":1775737684170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684170,"price":71265,"size":0.128,"notionalUsd":9121.92,"side":"buy","tradeId":"b124f8a3-fd81-5e04-9fef-f6a5c5b5ae7e"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00004,"notionalUsd":2.8515892000000003,"side":"buy","tradeId":"6201114494"}}
{"type":"trade","ts":1775737684170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684170,"price":71265,"size":0.101,"notionalUsd":7197.765,"side":"buy","tradeId":"00686435-65c5-563d-bd2d-a728c77004c8"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114495"}}
{"type":"trade","ts":1775737684171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684171,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"fb5b240b-3693-56b7-9c4b-ba6d8ce8d3b7"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114496"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114497"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114498"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114499"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114500"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114501"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114502"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114503"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114504"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114505"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114506"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114507"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114508"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114509"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114510"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114511"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114512"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114513"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.73,"size":0.00008,"notionalUsd":5.7031784000000005,"side":"buy","tradeId":"6201114514"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.74,"size":0.00008,"notionalUsd":5.703179200000001,"side":"buy","tradeId":"6201114515"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.74,"size":0.00008,"notionalUsd":5.703179200000001,"side":"buy","tradeId":"6201114516"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.74,"size":0.00008,"notionalUsd":5.703179200000001,"side":"buy","tradeId":"6201114517"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.74,"size":0.00008,"notionalUsd":5.703179200000001,"side":"buy","tradeId":"6201114518"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.79,"size":0.00008,"notionalUsd":5.7031832,"side":"buy","tradeId":"6201114519"}}
{"type":"trade","ts":1775737684172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684172,"price":71302,"size":0.00003,"notionalUsd":2.13906,"side":"buy","tradeId":"2290000001104001279"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.79,"size":0.00008,"notionalUsd":5.7031832,"side":"buy","tradeId":"6201114520"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71289.84,"size":0.00021,"notionalUsd":14.9708664,"side":"buy","tradeId":"6201114521"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290,"size":0.0005,"notionalUsd":35.645,"side":"buy","tradeId":"6201114522"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290,"size":0.0004,"notionalUsd":28.516000000000002,"side":"buy","tradeId":"6201114523"}}
{"type":"trade","ts":1775737684173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684173,"price":71302.3,"size":0.008345,"notionalUsd":595.0176935000001,"side":"buy","tradeId":"2290000001104001280"}}
{"type":"trade","ts":1775737684173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684173,"price":71302.4,"size":0.008255,"notionalUsd":588.601312,"side":"buy","tradeId":"2290000001104001281"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290,"size":0.0004,"notionalUsd":28.516000000000002,"side":"buy","tradeId":"6201114524"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290,"size":0.0004,"notionalUsd":28.516000000000002,"side":"buy","tradeId":"6201114525"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.32,"size":0.00008,"notionalUsd":5.7032256000000014,"side":"buy","tradeId":"6201114526"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.4,"size":0.00008,"notionalUsd":5.703232,"side":"buy","tradeId":"6201114527"}}
{"type":"trade","ts":1775737684173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684173,"price":71302.4,"size":0.00009,"notionalUsd":6.417216,"side":"buy","tradeId":"2290000001104001282"}}
{"type":"trade","ts":1775737684173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684173,"price":71302.5,"size":0.00843,"notionalUsd":601.080075,"side":"buy","tradeId":"2290000001104001283"}}
{"type":"trade","ts":1775737684173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684173,"price":71302.5,"size":0.058903,"notionalUsd":4199.9311575,"side":"buy","tradeId":"2290000001104001284"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.4,"size":0.00008,"notionalUsd":5.703232,"side":"buy","tradeId":"6201114528"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.4,"size":0.00008,"notionalUsd":5.703232,"side":"buy","tradeId":"6201114529"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.4,"size":0.00008,"notionalUsd":5.703232,"side":"buy","tradeId":"6201114530"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.41,"size":0.00009,"notionalUsd":6.416136900000001,"side":"buy","tradeId":"6201114531"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.41,"size":0.00009,"notionalUsd":6.416136900000001,"side":"buy","tradeId":"6201114532"}}
{"type":"trade","ts":1775737684177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684177,"price":71279.5,"size":0.0239,"notionalUsd":1703.58005,"side":"buy","tradeId":"2493652435"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.41,"size":0.00014,"notionalUsd":9.9806574,"side":"buy","tradeId":"6201114533"}}
{"type":"trade","ts":1775737684173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684173,"price":71265,"size":0.003,"notionalUsd":213.79500000000002,"side":"buy","tradeId":"64280e11-9963-51a2-b78b-887d7b266930"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.41,"size":0.00885,"notionalUsd":630.9201285,"side":"buy","tradeId":"6201114534"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.41,"size":0.00008,"notionalUsd":5.7032328,"side":"buy","tradeId":"6201114535"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.41,"size":0.00008,"notionalUsd":5.7032328,"side":"buy","tradeId":"6201114536"}}
{"type":"trade","ts":1775737684177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684177,"price":71279.5,"size":0.0097,"notionalUsd":691.41115,"side":"buy","tradeId":"2493652436"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.41,"size":0.00008,"notionalUsd":5.7032328,"side":"buy","tradeId":"6201114537"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71290.81,"size":0.00009,"notionalUsd":6.4161729,"side":"buy","tradeId":"6201114538"}}
{"type":"trade","ts":1775737684137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684137,"price":71291.91,"size":0.00008,"notionalUsd":5.703352800000001,"side":"buy","tradeId":"6201114539"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71291.92,"size":0.00008,"notionalUsd":5.703353600000001,"side":"buy","tradeId":"6201114540"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71291.92,"size":0.00008,"notionalUsd":5.703353600000001,"side":"buy","tradeId":"6201114541"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71291.92,"size":0.00008,"notionalUsd":5.703353600000001,"side":"buy","tradeId":"6201114542"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71291.92,"size":0.00008,"notionalUsd":5.703353600000001,"side":"buy","tradeId":"6201114543"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71291.97,"size":0.00008,"notionalUsd":5.7033576,"side":"buy","tradeId":"6201114544"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71292,"size":0.0004,"notionalUsd":28.5168,"side":"buy","tradeId":"6201114545"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71292,"size":0.0004,"notionalUsd":28.5168,"side":"buy","tradeId":"6201114546"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71292,"size":0.0004,"notionalUsd":28.5168,"side":"buy","tradeId":"6201114547"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71292.03,"size":0.00448,"notionalUsd":319.38829439999995,"side":"buy","tradeId":"6201114548"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71292.48,"size":0.00008,"notionalUsd":5.7033984,"side":"buy","tradeId":"6201114549"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71292.53,"size":0.0001,"notionalUsd":7.129253,"side":"buy","tradeId":"6201114550"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71292.56,"size":0.00008,"notionalUsd":5.7034048,"side":"buy","tradeId":"6201114551"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71292.82,"size":0.00378,"notionalUsd":269.4868596,"side":"buy","tradeId":"6201114552"}}
{"type":"trade","ts":1775737684174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684174,"price":71265,"size":0.118,"notionalUsd":8409.27,"side":"buy","tradeId":"6a1ecbf6-c9ac-5f2e-a290-5b1e9adf8434"}}
{"type":"trade","ts":1775737684174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684174,"price":71265,"size":0.214,"notionalUsd":15250.71,"side":"buy","tradeId":"9b186a71-a423-597b-80b4-c797c9496b8a"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71293.12,"size":0.00113,"notionalUsd":80.56122559999999,"side":"buy","tradeId":"6201114553"}}
{"type":"trade","ts":1775737684174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684174,"price":71265,"size":0.077,"notionalUsd":5487.405,"side":"buy","tradeId":"fd29f5bf-ac26-5b61-b9ee-a4fbb6cf00b5"}}
{"type":"trade","ts":1775737684174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684174,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"67b414c2-f025-5825-b465-7f226c79d314"}}
{"type":"trade","ts":1775737684174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684174,"price":71265,"size":0.135,"notionalUsd":9620.775000000001,"side":"buy","tradeId":"56db03a3-3d48-5004-8a15-8e5ad473a01f"}}
{"type":"trade","ts":1775737684138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684138,"price":71293.61,"size":0.00276,"notionalUsd":196.7703636,"side":"buy","tradeId":"6201114554"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71293.61,"size":0.00024,"notionalUsd":17.1104664,"side":"buy","tradeId":"6201114555"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71293.76,"size":0.00019,"notionalUsd":13.5458144,"side":"buy","tradeId":"6201114556"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71293.86,"size":0.00034,"notionalUsd":24.2399124,"side":"buy","tradeId":"6201114557"}}
{"type":"trade","ts":1775737684174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684174,"price":71265,"size":0.012,"notionalUsd":855.1800000000001,"side":"buy","tradeId":"3f84513a-f156-5a77-8861-6047b84dfd1f"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71293.9,"size":0.00014,"notionalUsd":9.981145999999999,"side":"buy","tradeId":"6201114558"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294,"size":0.0004,"notionalUsd":28.5176,"side":"buy","tradeId":"6201114559"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294,"size":0.0004,"notionalUsd":28.5176,"side":"buy","tradeId":"6201114560"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294,"size":0.0004,"notionalUsd":28.5176,"side":"buy","tradeId":"6201114561"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294.05,"size":0.00008,"notionalUsd":5.703524000000001,"side":"buy","tradeId":"6201114562"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294.09,"size":0.00008,"notionalUsd":5.7035272,"side":"buy","tradeId":"6201114563"}}
{"type":"trade","ts":1775737684175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684175,"price":71265,"size":0.021,"notionalUsd":1496.565,"side":"buy","tradeId":"1f6bcaa2-095d-529f-873c-2f0938d6f177"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294.1,"size":0.00008,"notionalUsd":5.703528000000001,"side":"buy","tradeId":"6201114564"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294.34,"size":0.00015,"notionalUsd":10.694150999999998,"side":"buy","tradeId":"6201114565"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294.43,"size":0.00012,"notionalUsd":8.555331599999999,"side":"buy","tradeId":"6201114566"}}
{"type":"trade","ts":1775737684175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684175,"price":71265,"size":0.002,"notionalUsd":142.53,"side":"buy","tradeId":"f33f65de-16f8-52d6-989d-61a1e21d1c5a"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294.47,"size":0.00008,"notionalUsd":5.703557600000001,"side":"buy","tradeId":"6201114567"}}
{"type":"trade","ts":1775737684180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684180,"price":71279.5,"size":0.0078000000000000005,"notionalUsd":555.9801,"side":"buy","tradeId":"2493652437"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294.47,"size":0.00008,"notionalUsd":5.703557600000001,"side":"buy","tradeId":"6201114568"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294.57,"size":0.00108,"notionalUsd":76.99813560000001,"side":"buy","tradeId":"6201114569"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294.61,"size":0.00029,"notionalUsd":20.6754369,"side":"buy","tradeId":"6201114570"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294.78,"size":0.00008,"notionalUsd":5.7035824,"side":"buy","tradeId":"6201114571"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71294.78,"size":0.00008,"notionalUsd":5.7035824,"side":"buy","tradeId":"6201114572"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71295.3,"size":0.00008,"notionalUsd":5.7036240000000005,"side":"buy","tradeId":"6201114573"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71295.86,"size":0.00013,"notionalUsd":9.268461799999999,"side":"buy","tradeId":"6201114574"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71295.88,"size":0.00013,"notionalUsd":9.2684644,"side":"buy","tradeId":"6201114575"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71296,"size":0.0004,"notionalUsd":28.5184,"side":"buy","tradeId":"6201114576"}}
{"type":"trade","ts":1775737684175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684175,"price":71265,"size":0.095,"notionalUsd":6770.175,"side":"buy","tradeId":"9aa538d0-90c3-5c51-ac2d-878f878173cc"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71296,"size":0.0004,"notionalUsd":28.5184,"side":"buy","tradeId":"6201114577"}}
{"type":"trade","ts":1775737684175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684175,"price":71265,"size":0.009,"notionalUsd":641.385,"side":"buy","tradeId":"159d8c1f-c661-5e11-bf6a-efe19f7cfbbe"}}
{"type":"trade","ts":1775737684175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684175,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"0acb88a7-1299-578c-b9bb-c8306c16fc92"}}
{"type":"trade","ts":1775737684175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684175,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"b45fc182-b3de-5712-b16d-9b55aa416698"}}
{"type":"trade","ts":1775737684175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684175,"price":71265,"size":0.017,"notionalUsd":1211.505,"side":"buy","tradeId":"ca8566a7-b400-5c33-a48c-c8b37cba5b60"}}
{"type":"trade","ts":1775737684175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684175,"price":71265,"size":0.013,"notionalUsd":926.4449999999999,"side":"buy","tradeId":"ed85e854-3f0e-51e2-80c3-8258dc614473"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71296,"size":0.0004,"notionalUsd":28.5184,"side":"buy","tradeId":"6201114578"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71296.04,"size":0.00011,"notionalUsd":7.8425644,"side":"buy","tradeId":"6201114579"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"buy","tradeId":"6201114580"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71296.37,"size":0.00008,"notionalUsd":5.7037096,"side":"buy","tradeId":"6201114581"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71296.37,"size":0.00008,"notionalUsd":5.7037096,"side":"buy","tradeId":"6201114582"}}
{"type":"trade","ts":1775737684176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684176,"price":71265.1,"size":0.001,"notionalUsd":71.2651,"side":"buy","tradeId":"85ad236b-8a81-54e6-a6e1-1a40bd329268"}}
{"type":"trade","ts":1775737684176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684176,"price":71265.5,"size":0.001,"notionalUsd":71.2655,"side":"buy","tradeId":"39a40513-b19f-5d2d-ab70-9f3725b0a735"}}
{"type":"trade","ts":1775737684176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684176,"price":71265.7,"size":0.001,"notionalUsd":71.2657,"side":"buy","tradeId":"be6b81e9-1cc5-58f1-bbc3-463e9c2df2b2"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71296.37,"size":0.00008,"notionalUsd":5.7037096,"side":"buy","tradeId":"6201114583"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71296.38,"size":0.00842,"notionalUsd":600.3155196,"side":"buy","tradeId":"6201114584"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71296.38,"size":0.00008,"notionalUsd":5.703710400000001,"side":"buy","tradeId":"6201114585"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71297.16,"size":0.0014,"notionalUsd":99.816024,"side":"buy","tradeId":"6201114586"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71297.17,"size":0.00008,"notionalUsd":5.7037736,"side":"buy","tradeId":"6201114587"}}
{"type":"trade","ts":1775737684176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684176,"price":71265.7,"size":0.003,"notionalUsd":213.7971,"side":"buy","tradeId":"6339b3b9-69d9-567e-bbce-13c2a6474583"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71297.19,"size":0.00008,"notionalUsd":5.703775200000001,"side":"buy","tradeId":"6201114588"}}
{"type":"trade","ts":1775737684177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684177,"price":71265.7,"size":0.003,"notionalUsd":213.7971,"side":"buy","tradeId":"0c4b7df0-fbc6-5609-a622-930e1e13383d"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71297.29,"size":0.00015,"notionalUsd":10.694593499999998,"side":"buy","tradeId":"6201114589"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71297.38,"size":0.00008,"notionalUsd":5.703790400000001,"side":"buy","tradeId":"6201114590"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71297.38,"size":0.00008,"notionalUsd":5.703790400000001,"side":"buy","tradeId":"6201114591"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71297.38,"size":0.00008,"notionalUsd":5.703790400000001,"side":"buy","tradeId":"6201114592"}}
{"type":"trade","ts":1775737684178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684178,"price":71265.7,"size":0.002,"notionalUsd":142.5314,"side":"buy","tradeId":"ce403da5-6693-54d8-b8a7-65650f2eb8ca"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.4,"size":0.003,"notionalUsd":213.79919999999998,"side":"buy","tradeId":"7542320798"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71297.39,"size":0.01,"notionalUsd":712.9739,"side":"buy","tradeId":"6201114593"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.4,"size":0.59,"notionalUsd":42047.17599999999,"side":"buy","tradeId":"7542320799"}}
{"type":"trade","ts":1775737684178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737684178,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"2240000001295150360"}}
{"type":"trade","ts":1775737684178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737684178,"price":71300,"size":0.030127,"notionalUsd":2148.0551,"side":"buy","tradeId":"2240000001295150361"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71297.39,"size":0.00009,"notionalUsd":6.4167651,"side":"buy","tradeId":"6201114594"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.4,"size":0.003,"notionalUsd":213.79919999999998,"side":"buy","tradeId":"7542320800"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71297.5,"size":0.00008,"notionalUsd":5.7038,"side":"buy","tradeId":"6201114595"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.4,"size":0.002,"notionalUsd":142.53279999999998,"side":"buy","tradeId":"7542320801"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71297.51,"size":0.00013,"notionalUsd":9.2686763,"side":"buy","tradeId":"6201114596"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.4,"size":0.002,"notionalUsd":142.53279999999998,"side":"buy","tradeId":"7542320802"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71297.88,"size":0.0014,"notionalUsd":99.81703200000001,"side":"buy","tradeId":"6201114597"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.4,"size":0.002,"notionalUsd":142.53279999999998,"side":"buy","tradeId":"7542320803"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298,"size":0.0001,"notionalUsd":7.1298,"side":"buy","tradeId":"6201114598"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.4,"size":0.14,"notionalUsd":9977.296,"side":"buy","tradeId":"7542320804"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298,"size":0.0004,"notionalUsd":28.5192,"side":"buy","tradeId":"6201114599"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.4,"size":0.006,"notionalUsd":427.59839999999997,"side":"buy","tradeId":"7542320805"}}
{"type":"trade","ts":1775737684178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684178,"price":71265.7,"size":0.019,"notionalUsd":1354.0483,"side":"buy","tradeId":"75d3272b-f6e3-529c-9d9c-089fe5dc1d1e"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298,"size":0.0004,"notionalUsd":28.5192,"side":"buy","tradeId":"6201114600"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.4,"size":0.003,"notionalUsd":213.79919999999998,"side":"buy","tradeId":"7542320806"}}
{"type":"trade","ts":1775737684178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684178,"price":71265.7,"size":0.009,"notionalUsd":641.3912999999999,"side":"buy","tradeId":"a7be8bff-8218-5264-ac26-c29ba3af8f0f"}}
{"type":"trade","ts":1775737684178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684178,"price":71265.7,"size":0.055,"notionalUsd":3919.6135,"side":"buy","tradeId":"fd57c6b6-9aa2-55ae-9180-950f8ca1541f"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298,"size":0.0004,"notionalUsd":28.5192,"side":"buy","tradeId":"6201114601"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.5,"size":0.002,"notionalUsd":142.53300000000002,"side":"buy","tradeId":"7542320807"}}
{"type":"trade","ts":1775737684179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684179,"price":71266,"size":0.001,"notionalUsd":71.266,"side":"buy","tradeId":"a4efe7f8-45cc-571f-a3fe-a6853f985f82"}}
{"type":"trade","ts":1775737684179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684179,"price":71266,"size":0.004,"notionalUsd":285.064,"side":"buy","tradeId":"426a869b-27eb-5653-97c8-0add9f7dc718"}}
{"type":"trade","ts":1775737684179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684179,"price":71266,"size":0.003,"notionalUsd":213.798,"side":"buy","tradeId":"d34d2556-6755-57c7-a9a4-786744d90124"}}
{"type":"trade","ts":1775737684179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684179,"price":71266.1,"size":0.001,"notionalUsd":71.26610000000001,"side":"buy","tradeId":"8e4d48cc-e1e8-5c2e-b68d-710dd7e48af3"}}
{"type":"trade","ts":1775737684179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684179,"price":71266.5,"size":0.002,"notionalUsd":142.53300000000002,"side":"buy","tradeId":"9ea849ad-6328-55c6-b7b8-919c79115975"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298.48,"size":0.02375,"notionalUsd":1693.3389,"side":"buy","tradeId":"6201114602"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.6,"size":0.003,"notionalUsd":213.79980000000003,"side":"buy","tradeId":"7542320808"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298.48,"size":0.1079,"notionalUsd":7693.105991999999,"side":"buy","tradeId":"6201114603"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.6,"size":0.019,"notionalUsd":1354.0654000000002,"side":"buy","tradeId":"7542320809"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298.63,"size":0.00008,"notionalUsd":5.703890400000001,"side":"buy","tradeId":"6201114604"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.7,"size":0.003,"notionalUsd":213.8001,"side":"buy","tradeId":"7542320810"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298.64,"size":0.00048,"notionalUsd":34.2233472,"side":"buy","tradeId":"6201114605"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684144,"price":71266.8,"size":0.005,"notionalUsd":356.334,"side":"buy","tradeId":"7542320811"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298.66,"size":0.00008,"notionalUsd":5.703892800000001,"side":"buy","tradeId":"6201114606"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71266.8,"size":0.009,"notionalUsd":641.4012,"side":"buy","tradeId":"7542320812"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298.69,"size":0.00091,"notionalUsd":64.8818079,"side":"buy","tradeId":"6201114607"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71266.8,"size":0.038,"notionalUsd":2708.1384,"side":"buy","tradeId":"7542320813"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298.73,"size":0.00048,"notionalUsd":34.2233904,"side":"buy","tradeId":"6201114608"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298.78,"size":0.00068,"notionalUsd":48.483170400000006,"side":"buy","tradeId":"6201114609"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71266.8,"size":0.009,"notionalUsd":641.4012,"side":"buy","tradeId":"7542320814"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298.99,"size":0.0052,"notionalUsd":370.754748,"side":"buy","tradeId":"6201114610"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71266.8,"size":0.005,"notionalUsd":356.334,"side":"buy","tradeId":"7542320815"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71298.99,"size":0.00181,"notionalUsd":129.0511719,"side":"buy","tradeId":"6201114611"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71266.8,"size":0.002,"notionalUsd":142.5336,"side":"buy","tradeId":"7542320816"}}
{"type":"trade","ts":1775737684139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684139,"price":71299,"size":0.0122,"notionalUsd":869.8478,"side":"buy","tradeId":"6201114612"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71267,"size":0.002,"notionalUsd":142.534,"side":"buy","tradeId":"7542320817"}}
{"type":"trade","ts":1775737684140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684140,"price":71299,"size":0.01401,"notionalUsd":998.89899,"side":"buy","tradeId":"6201114613"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71267.1,"size":0.002,"notionalUsd":142.53420000000003,"side":"buy","tradeId":"7542320818"}}
{"type":"trade","ts":1775737684140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684140,"price":71299,"size":0.02688,"notionalUsd":1916.51712,"side":"buy","tradeId":"6201114614"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71267.1,"size":0.002,"notionalUsd":142.53420000000003,"side":"buy","tradeId":"7542320819"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71299,"size":0.01741,"notionalUsd":1241.31559,"side":"buy","tradeId":"6201114615"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71267.2,"size":0.002,"notionalUsd":142.5344,"side":"buy","tradeId":"7542320820"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71299.04,"size":0.00378,"notionalUsd":269.51037119999995,"side":"buy","tradeId":"6201114616"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71267.3,"size":0.002,"notionalUsd":142.5346,"side":"buy","tradeId":"7542320821"}}
{"type":"trade","ts":1775737684181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684181,"price":71304.9,"size":0.00843,"notionalUsd":601.1003069999999,"side":"buy","tradeId":"2290000001104001285"}}
{"type":"trade","ts":1775737684181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684181,"price":71304.9,"size":0.00837,"notionalUsd":596.822013,"side":"buy","tradeId":"2290000001104001286"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71299.04,"size":0.0019,"notionalUsd":135.468176,"side":"buy","tradeId":"6201114617"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71299.12,"size":0.00015,"notionalUsd":10.694867999999998,"side":"buy","tradeId":"6201114618"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71267.4,"size":0.01,"notionalUsd":712.674,"side":"buy","tradeId":"7542320822"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71299.15,"size":0.0005,"notionalUsd":35.649575,"side":"buy","tradeId":"6201114619"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71267.4,"size":0.011,"notionalUsd":783.9413999999999,"side":"buy","tradeId":"7542320823"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71299.17,"size":0.00048,"notionalUsd":34.2236016,"side":"buy","tradeId":"6201114620"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71267.5,"size":0.003,"notionalUsd":213.8025,"side":"buy","tradeId":"7542320824"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71299.21,"size":0.00018,"notionalUsd":12.833857800000002,"side":"buy","tradeId":"6201114621"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71267.6,"size":0.001,"notionalUsd":71.2676,"side":"buy","tradeId":"7542320825"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114622"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71267.7,"size":0.002,"notionalUsd":142.5354,"side":"buy","tradeId":"7542320826"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71299.93,"size":0.00448,"notionalUsd":319.42368639999995,"side":"buy","tradeId":"6201114623"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71267.7,"size":0.002,"notionalUsd":142.5354,"side":"buy","tradeId":"7542320827"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71300,"size":0.00194,"notionalUsd":138.322,"side":"buy","tradeId":"6201114624"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71267.8,"size":0.007,"notionalUsd":498.87460000000004,"side":"buy","tradeId":"7542320828"}}
{"type":"trade","ts":1775737684180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684180,"price":71266.7,"size":0.001,"notionalUsd":71.2667,"side":"buy","tradeId":"a91fdb91-6cc0-5475-aadd-c38096a546e3"}}
{"type":"trade","ts":1775737684180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684180,"price":71266.7,"size":0.001,"notionalUsd":71.2667,"side":"buy","tradeId":"c59a082e-6440-5c99-b308-e53be6211391"}}
{"type":"trade","ts":1775737684180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684180,"price":71266.8,"size":0.001,"notionalUsd":71.2668,"side":"buy","tradeId":"64b59ba7-2e53-5d80-a953-592fb8b3c74f"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71300,"size":0.00009,"notionalUsd":6.417000000000001,"side":"buy","tradeId":"6201114625"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71268,"size":0.004,"notionalUsd":285.072,"side":"buy","tradeId":"7542320829"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71300,"size":0.00011,"notionalUsd":7.843,"side":"buy","tradeId":"6201114626"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71268,"size":0.003,"notionalUsd":213.804,"side":"buy","tradeId":"7542320830"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71300,"size":0.00011,"notionalUsd":7.843,"side":"buy","tradeId":"6201114627"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71268,"size":0.001,"notionalUsd":71.268,"side":"buy","tradeId":"7542320831"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71300,"size":0.00014,"notionalUsd":9.982,"side":"buy","tradeId":"6201114628"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71268,"size":0.003,"notionalUsd":213.804,"side":"buy","tradeId":"7542320832"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71300,"size":0.0005,"notionalUsd":35.65,"side":"buy","tradeId":"6201114629"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71268.1,"size":0.002,"notionalUsd":142.5362,"side":"buy","tradeId":"7542320833"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71300,"size":0.00009,"notionalUsd":6.417000000000001,"side":"buy","tradeId":"6201114630"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71268.1,"size":0.048,"notionalUsd":3420.8688,"side":"buy","tradeId":"7542320834"}}
{"type":"trade","ts":1775737684141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684141,"price":71300,"size":0.01011,"notionalUsd":720.843,"side":"buy","tradeId":"6201114631"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684145,"price":71268.1,"size":0.028,"notionalUsd":1995.5068,"side":"buy","tradeId":"7542320835"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71297.72,"size":0.00008,"notionalUsd":5.703817600000001,"side":"buy","tradeId":"6201114632"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71297.72,"size":0.00008,"notionalUsd":5.703817600000001,"side":"buy","tradeId":"6201114633"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71297.72,"size":0.00008,"notionalUsd":5.703817600000001,"side":"buy","tradeId":"6201114634"}}
{"type":"trade","ts":1775737684150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684150,"price":71268.2,"size":0.002,"notionalUsd":142.5364,"side":"buy","tradeId":"7542320836"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71297.72,"size":0.00008,"notionalUsd":5.703817600000001,"side":"buy","tradeId":"6201114635"}}
{"type":"trade","ts":1775737684150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684150,"price":71268.2,"size":0.001,"notionalUsd":71.2682,"side":"buy","tradeId":"7542320837"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71297.72,"size":0.00008,"notionalUsd":5.703817600000001,"side":"buy","tradeId":"6201114636"}}
{"type":"trade","ts":1775737684182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684182,"price":71267.2,"size":0.001,"notionalUsd":71.2672,"side":"buy","tradeId":"6d5dea15-e1b6-586f-a38f-99b56b94688f"}}
{"type":"trade","ts":1775737684182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684182,"price":71267.2,"size":0.001,"notionalUsd":71.2672,"side":"buy","tradeId":"51e690ca-ab30-5057-b950-ccf35aa81662"}}
{"type":"trade","ts":1775737684182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684182,"price":71267.2,"size":0.001,"notionalUsd":71.2672,"side":"buy","tradeId":"a6c0f3fa-30bc-5950-8fd9-f5a31290cdaa"}}
{"type":"trade","ts":1775737684182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684182,"price":71267.2,"size":0.001,"notionalUsd":71.2672,"side":"buy","tradeId":"aec31d43-cc63-5705-b165-5a2ed3548625"}}
{"type":"trade","ts":1775737684182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684182,"price":71267.4,"size":0.001,"notionalUsd":71.2674,"side":"buy","tradeId":"dafc30f1-b0fa-566d-8979-d07b15c336b0"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71297.72,"size":0.00008,"notionalUsd":5.703817600000001,"side":"buy","tradeId":"6201114637"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71297.72,"size":0.00008,"notionalUsd":5.703817600000001,"side":"buy","tradeId":"6201114638"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71297.72,"size":0.00008,"notionalUsd":5.703817600000001,"side":"buy","tradeId":"6201114639"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71297.72,"size":0.00008,"notionalUsd":5.703817600000001,"side":"buy","tradeId":"6201114640"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71297.72,"size":0.00008,"notionalUsd":5.703817600000001,"side":"buy","tradeId":"6201114641"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71297.72,"size":0.00008,"notionalUsd":5.703817600000001,"side":"buy","tradeId":"6201114642"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71297.72,"size":0.00008,"notionalUsd":5.703817600000001,"side":"buy","tradeId":"6201114643"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71298.47,"size":0.00008,"notionalUsd":5.7038776,"side":"buy","tradeId":"6201114644"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71298.47,"size":0.00008,"notionalUsd":5.7038776,"side":"buy","tradeId":"6201114645"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71298.47,"size":0.00008,"notionalUsd":5.7038776,"side":"buy","tradeId":"6201114646"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71298.48,"size":0.00008,"notionalUsd":5.7038784,"side":"buy","tradeId":"6201114647"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71298.48,"size":0.00008,"notionalUsd":5.7038784,"side":"buy","tradeId":"6201114648"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71298.99,"size":0.00008,"notionalUsd":5.7039192000000005,"side":"buy","tradeId":"6201114649"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71299.33,"size":0.01378,"notionalUsd":982.5047674000001,"side":"buy","tradeId":"6201114650"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300,"size":0.00897,"notionalUsd":639.561,"side":"buy","tradeId":"6201114651"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300,"size":0.00018,"notionalUsd":12.834000000000001,"side":"buy","tradeId":"6201114652"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71267.8,"size":0.001,"notionalUsd":71.26780000000001,"side":"buy","tradeId":"3dd98a4e-737c-532d-a8f9-02aaee0a6dcf"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71268.1,"size":0.001,"notionalUsd":71.2681,"side":"buy","tradeId":"97d01b95-5771-57ec-8130-5f4693517f28"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71268.4,"size":0.001,"notionalUsd":71.2684,"side":"buy","tradeId":"28213428-cc34-5453-8239-a94e2e46e1bf"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71268.5,"size":0.034,"notionalUsd":2423.1290000000004,"side":"buy","tradeId":"58de6df5-8e79-5ed0-a0d2-9e239a27b9d4"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71268.6,"size":0.001,"notionalUsd":71.2686,"side":"buy","tradeId":"d55ebe98-3fd9-5780-80da-42cd8fd1c503"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71268.6,"size":0.003,"notionalUsd":213.80580000000003,"side":"buy","tradeId":"240dad4b-f9bd-576a-a171-a86eb563225f"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71268.9,"size":0.004,"notionalUsd":285.0756,"side":"buy","tradeId":"2e748532-35d2-5174-9f51-da00830bc212"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71269.3,"size":0.001,"notionalUsd":71.2693,"side":"buy","tradeId":"0887da10-fa42-5956-aac7-8c31ac9cd183"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71269.4,"size":0.063,"notionalUsd":4489.972199999999,"side":"buy","tradeId":"e3b783b2-def3-5844-8b60-b9dbe6f0d575"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71269.5,"size":0.003,"notionalUsd":213.8085,"side":"buy","tradeId":"2a1a0119-e498-532e-a3a0-f376bc613bab"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71269.8,"size":0.001,"notionalUsd":71.2698,"side":"buy","tradeId":"80bd2b12-cf4a-5a9c-86bc-a5aa38450ab9"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71270,"size":0.002,"notionalUsd":142.54,"side":"buy","tradeId":"ae332412-d71b-5aad-8484-3c87b7f25d53"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71270,"size":0.03,"notionalUsd":2138.1,"side":"buy","tradeId":"df4b1d1a-448d-51c2-9f99-0483ee92ea7f"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71270,"size":0.001,"notionalUsd":71.27,"side":"buy","tradeId":"c4a66369-5276-5aca-bee6-c417956b63a2"}}
{"type":"trade","ts":1775737684183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684183,"price":71270,"size":0.005,"notionalUsd":356.35,"side":"buy","tradeId":"5ca73362-a28b-5ecb-a53c-528bfaf2190f"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"6201114653"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300,"size":0.0001,"notionalUsd":7.130000000000001,"side":"buy","tradeId":"6201114654"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300,"size":0.0004,"notionalUsd":28.520000000000003,"side":"buy","tradeId":"6201114655"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300,"size":0.0004,"notionalUsd":28.520000000000003,"side":"buy","tradeId":"6201114656"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300,"size":0.0004,"notionalUsd":28.520000000000003,"side":"buy","tradeId":"6201114657"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300.01,"size":0.0011,"notionalUsd":78.430011,"side":"buy","tradeId":"6201114658"}}
{"type":"trade","ts":1775737684184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684184,"price":71270,"size":0.001,"notionalUsd":71.27,"side":"buy","tradeId":"adbe8054-318f-5563-855b-e8d7a45f0bd7"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300.04,"size":0.00008,"notionalUsd":5.7040032,"side":"buy","tradeId":"6201114659"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300.25,"size":0.00113,"notionalUsd":80.5692825,"side":"buy","tradeId":"6201114660"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300.33,"size":0.00008,"notionalUsd":5.704026400000001,"side":"buy","tradeId":"6201114661"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300.6,"size":0.00018,"notionalUsd":12.834108000000002,"side":"buy","tradeId":"6201114662"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300.74,"size":0.01298,"notionalUsd":925.4836052,"side":"buy","tradeId":"6201114663"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300.74,"size":0.00985,"notionalUsd":702.312289,"side":"buy","tradeId":"6201114664"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300.74,"size":0.00008,"notionalUsd":5.7040592000000006,"side":"buy","tradeId":"6201114665"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300.74,"size":0.00008,"notionalUsd":5.7040592000000006,"side":"buy","tradeId":"6201114666"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71300.74,"size":0.00008,"notionalUsd":5.7040592000000006,"side":"buy","tradeId":"6201114667"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71301.07,"size":0.003,"notionalUsd":213.90321000000003,"side":"buy","tradeId":"6201114668"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71301.13,"size":0.02896,"notionalUsd":2064.8807248000003,"side":"buy","tradeId":"6201114669"}}
{"type":"trade","ts":1775737684143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684143,"price":71301.13,"size":0.00008,"notionalUsd":5.704090400000001,"side":"buy","tradeId":"6201114670"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684144,"price":71299.99,"size":0.00008,"notionalUsd":5.703999200000001,"side":"buy","tradeId":"6201114671"}}
{"type":"trade","ts":1775737684144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684144,"price":71299.99,"size":0.01393,"notionalUsd":993.2088607000001,"side":"buy","tradeId":"6201114672"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684145,"price":71299.99,"size":0.04205,"notionalUsd":2998.1645795,"side":"buy","tradeId":"6201114673"}}
{"type":"trade","ts":1775737684145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684145,"price":71299.99,"size":0.04205,"notionalUsd":2998.1645795,"side":"buy","tradeId":"6201114674"}}
{"type":"trade","ts":1775737684154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684154,"price":71268.2,"size":0.025,"notionalUsd":1781.705,"side":"buy","tradeId":"7542320838"}}
{"type":"trade","ts":1775737684188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684188,"price":71270,"size":0.001,"notionalUsd":71.27,"side":"buy","tradeId":"caddfe2e-b7a4-59d8-a5e6-9369482a8730"}}
{"type":"trade","ts":1775737684188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684188,"price":71270,"size":0.001,"notionalUsd":71.27,"side":"buy","tradeId":"ab406178-6151-55fb-80ee-462e1bc9ac1e"}}
{"type":"trade","ts":1775737684188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684188,"price":71270,"size":0.001,"notionalUsd":71.27,"side":"buy","tradeId":"69b64ce4-f3db-550f-b16c-4f799eb7488e"}}
{"type":"trade","ts":1775737684188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684188,"price":71270.3,"size":0.001,"notionalUsd":71.2703,"side":"buy","tradeId":"7479fc5c-3bbe-5f62-9741-c98f5746fb9b"}}
{"type":"trade","ts":1775737684188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684188,"price":71270.4,"size":0.001,"notionalUsd":71.2704,"side":"buy","tradeId":"f076aec7-4b59-5a09-aed1-6269cf0d5447"}}
{"type":"trade","ts":1775737684188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684188,"price":71270.5,"size":0.003,"notionalUsd":213.8115,"side":"buy","tradeId":"40d14b7f-f32a-5d6c-a96c-6b02f5521fd4"}}
{"type":"trade","ts":1775737684188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684188,"price":71270.9,"size":0.001,"notionalUsd":71.2709,"side":"buy","tradeId":"4bfb0742-83ae-5b11-a70e-779eda18f5ea"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684168,"price":71299.68,"size":0.00123,"notionalUsd":87.69860639999999,"side":"buy","tradeId":"6201114675"}}
{"type":"trade","ts":1775737684242,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684242,"price":71295.66,"size":0.000016,"notionalUsd":1.14073056,"side":"buy","tradeId":"996913287"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71271,"size":0.001,"notionalUsd":71.271,"side":"buy","tradeId":"8464c414-73cd-5c72-a0e0-d1c47e66ec28"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71271.1,"size":0.001,"notionalUsd":71.2711,"side":"buy","tradeId":"7f68399d-82d4-5c52-bcb2-23b287c81e36"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71271.6,"size":0.001,"notionalUsd":71.2716,"side":"buy","tradeId":"d4bd4b4b-78cf-5e42-a070-b014eb2e4d3b"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71271.7,"size":0.001,"notionalUsd":71.2717,"side":"buy","tradeId":"c222f76b-765a-5fbf-ad93-8524444c91dc"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71271.9,"size":0.001,"notionalUsd":71.2719,"side":"buy","tradeId":"8b0f7bd6-3ce4-5df6-aa69-dc3001c998a9"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71272,"size":0.001,"notionalUsd":71.272,"side":"buy","tradeId":"7dd8c53d-3844-5e17-958c-3c86e713dd31"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71272.2,"size":0.013,"notionalUsd":926.5386,"side":"buy","tradeId":"abca0005-9716-583d-ae8d-acd23fb62c0f"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71272.2,"size":0.007,"notionalUsd":498.9054,"side":"buy","tradeId":"4a731243-75ab-5c80-b854-6092b10f1672"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71272.2,"size":0.006,"notionalUsd":427.6332,"side":"buy","tradeId":"9ab4551e-8c2d-580c-ac21-0ab978692ca3"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71272.3,"size":0.094,"notionalUsd":6699.5962,"side":"buy","tradeId":"82738055-c42e-52c4-bb8c-9964531e6c29"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71272.3,"size":0.005,"notionalUsd":356.36150000000004,"side":"buy","tradeId":"53870fe4-b046-5798-a2bc-3a797738581d"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71272.3,"size":0.038,"notionalUsd":2708.3474,"side":"buy","tradeId":"a115b938-8ea3-50ea-a944-dbba82c279c8"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71272.4,"size":0.001,"notionalUsd":71.27239999999999,"side":"buy","tradeId":"875c51f6-440c-5cee-9578-6fb594b12679"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71272.6,"size":0.002,"notionalUsd":142.54520000000002,"side":"buy","tradeId":"bb6a2f94-90cb-5a29-a935-5b589dcf9d59"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71272.6,"size":0.099,"notionalUsd":7055.987400000001,"side":"buy","tradeId":"62848de7-c3cc-5f57-9b82-1e8ef41fdc4f"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71272.8,"size":0.001,"notionalUsd":71.2728,"side":"buy","tradeId":"49bfa0df-32de-574e-9a7a-752c1e9a2f16"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71272.9,"size":0.07,"notionalUsd":4989.103,"side":"buy","tradeId":"58d19fb9-f113-5aef-baff-8d578697e7d0"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71273.1,"size":0.001,"notionalUsd":71.27310000000001,"side":"buy","tradeId":"329b1e8f-8d19-534b-a3f9-ff14e713883e"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71273.6,"size":0.001,"notionalUsd":71.2736,"side":"buy","tradeId":"8607783d-4224-53a6-bb25-6aef8ea48f8c"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71273.8,"size":0.002,"notionalUsd":142.54760000000002,"side":"buy","tradeId":"e0c87cae-0ce8-55d8-acec-322149f970bf"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71273.8,"size":0.001,"notionalUsd":71.27380000000001,"side":"buy","tradeId":"3078c091-f162-5568-802e-50841efa1bea"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71274,"size":0.001,"notionalUsd":71.274,"side":"buy","tradeId":"03f4ff03-eaf7-5b47-9f30-a7a664cec2c1"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71274,"size":0.001,"notionalUsd":71.274,"side":"buy","tradeId":"778fcdce-c98d-5050-9b05-8719948d9207"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71274.3,"size":0.002,"notionalUsd":142.54860000000002,"side":"buy","tradeId":"71e62d21-b7db-5266-94bf-427f5e77f06c"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71274.4,"size":0.001,"notionalUsd":71.2744,"side":"buy","tradeId":"6a9e79fd-8079-5ff4-a3e6-a1d320a566ef"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71274.4,"size":0.001,"notionalUsd":71.2744,"side":"buy","tradeId":"6ec8c310-3144-5556-8067-35af174f0365"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71274.5,"size":0.001,"notionalUsd":71.2745,"side":"buy","tradeId":"68979b39-e3f1-5595-81b5-1d78518a1404"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71274.5,"size":0.001,"notionalUsd":71.2745,"side":"buy","tradeId":"e342dadb-ab7a-5996-b942-e57586cd2512"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71274.6,"size":0.001,"notionalUsd":71.2746,"side":"buy","tradeId":"130fa088-f298-5a1d-b306-65ebd9a02d48"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275,"size":0.004,"notionalUsd":285.1,"side":"buy","tradeId":"63501b4c-3d82-59d8-8669-82615cc17b7b"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275,"size":0.02,"notionalUsd":1425.5,"side":"buy","tradeId":"51c881a2-e2f7-518f-bcb3-97618a9d6708"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275,"size":0.001,"notionalUsd":71.275,"side":"buy","tradeId":"7d152594-1242-5573-82e8-b9c03f855e33"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275,"size":0.004,"notionalUsd":285.1,"side":"buy","tradeId":"a3868527-f494-5490-9799-252c3391304c"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275,"size":0.001,"notionalUsd":71.275,"side":"buy","tradeId":"682f6533-312c-5e93-b862-241b98ec7f13"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275,"size":0.005,"notionalUsd":356.375,"side":"buy","tradeId":"84125b1d-7520-5b3e-9e0f-58c7b9d1bd2e"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275.1,"size":0.022,"notionalUsd":1568.0522,"side":"buy","tradeId":"24fe1b5b-78b8-588c-a806-ad7bff6a9b83"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275.2,"size":0.001,"notionalUsd":71.2752,"side":"buy","tradeId":"7c295639-a7ea-5dc7-a071-9ec620b6e6cd"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275.2,"size":0.001,"notionalUsd":71.2752,"side":"buy","tradeId":"492640cb-4972-5cb0-98fa-16016128c623"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275.2,"size":0.001,"notionalUsd":71.2752,"side":"buy","tradeId":"c072fe95-9753-5bf7-afaf-da6dd3055e9f"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275.2,"size":0.001,"notionalUsd":71.2752,"side":"buy","tradeId":"0e761b4e-a1f6-57e5-ba81-a7cf7d6449b1"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275.4,"size":0.001,"notionalUsd":71.27539999999999,"side":"buy","tradeId":"185bb845-74e1-5807-b167-7aed995492c1"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275.7,"size":0.003,"notionalUsd":213.8271,"side":"buy","tradeId":"1d10b11e-fb46-51d9-9fec-93aeae30da57"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71275.9,"size":0.001,"notionalUsd":71.2759,"side":"buy","tradeId":"dea26409-bc54-5970-9d28-a79e55d85aae"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71276.2,"size":0.005,"notionalUsd":356.381,"side":"buy","tradeId":"bd8c0e5a-3079-5071-9530-40cfd39509b4"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71276.2,"size":0.001,"notionalUsd":71.2762,"side":"buy","tradeId":"3e970c2f-ecbd-5d8e-906c-d6d8ad4ab519"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71276.3,"size":0.002,"notionalUsd":142.5526,"side":"buy","tradeId":"fabbfc33-f65d-533b-8268-cef3805d9940"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71276.4,"size":0.017,"notionalUsd":1211.6988,"side":"buy","tradeId":"f9ec7941-feca-59d6-9d4c-143a5210f2c2"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71276.7,"size":0.001,"notionalUsd":71.2767,"side":"buy","tradeId":"f7ee015f-edf2-53e5-8835-009322fa5401"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71276.8,"size":0.001,"notionalUsd":71.27680000000001,"side":"buy","tradeId":"37c111c8-9bb5-5a44-88a3-460cdf058c3f"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71276.8,"size":0.023,"notionalUsd":1639.3664,"side":"buy","tradeId":"726b6011-2cbe-5abd-99b8-e4091279100b"}}
{"type":"trade","ts":1775737684194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684194,"price":71276.8,"size":0.001,"notionalUsd":71.27680000000001,"side":"buy","tradeId":"3c929f41-5fda-5a7f-b86a-6e77cd42f568"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71268.2,"size":0.003,"notionalUsd":213.8046,"side":"buy","tradeId":"7542320839"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71268.2,"size":0.56,"notionalUsd":39910.192,"side":"buy","tradeId":"7542320840"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71268.2,"size":0.002,"notionalUsd":142.5364,"side":"buy","tradeId":"7542320841"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71268.5,"size":0.002,"notionalUsd":142.537,"side":"buy","tradeId":"7542320842"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71268.5,"size":0.002,"notionalUsd":142.537,"side":"buy","tradeId":"7542320843"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71268.6,"size":0.002,"notionalUsd":142.5372,"side":"buy","tradeId":"7542320844"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71268.6,"size":0.009,"notionalUsd":641.4174,"side":"buy","tradeId":"7542320845"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71268.7,"size":0.002,"notionalUsd":142.5374,"side":"buy","tradeId":"7542320846"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71269,"size":0.104,"notionalUsd":7411.976,"side":"buy","tradeId":"7542320847"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71269,"size":0.1,"notionalUsd":7126.900000000001,"side":"buy","tradeId":"7542320848"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71269,"size":0.28,"notionalUsd":19955.320000000003,"side":"buy","tradeId":"7542320849"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71269,"size":0.002,"notionalUsd":142.538,"side":"buy","tradeId":"7542320850"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71269,"size":0.002,"notionalUsd":142.538,"side":"buy","tradeId":"7542320851"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71269.1,"size":0.001,"notionalUsd":71.26910000000001,"side":"buy","tradeId":"7542320852"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71269.1,"size":0.002,"notionalUsd":142.53820000000002,"side":"buy","tradeId":"7542320853"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71269.1,"size":0.02,"notionalUsd":1425.382,"side":"buy","tradeId":"7542320854"}}
{"type":"trade","ts":1775737684168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684168,"price":71269.2,"size":0.003,"notionalUsd":213.8076,"side":"buy","tradeId":"7542320855"}}
{"type":"trade","ts":1775737684202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684202,"price":71304.9,"size":0.00006,"notionalUsd":4.278294,"side":"buy","tradeId":"2290000001104001287"}}
{"type":"trade","ts":1775737684202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684202,"price":71304.9,"size":0.174553,"notionalUsd":12446.4842097,"side":"buy","tradeId":"2290000001104001288"}}
{"type":"trade","ts":1775737684202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684202,"price":71304.9,"size":0.0008,"notionalUsd":57.04392,"side":"buy","tradeId":"2290000001104001289"}}
{"type":"trade","ts":1775737684202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684202,"price":71304.9,"size":0.0016,"notionalUsd":114.08784,"side":"buy","tradeId":"2290000001104001290"}}
{"type":"trade","ts":1775737684202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684202,"price":71304.9,"size":0.003,"notionalUsd":213.91469999999998,"side":"buy","tradeId":"2290000001104001291"}}
{"type":"trade","ts":1775737684202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684202,"price":71304.9,"size":0.002987,"notionalUsd":212.9877363,"side":"buy","tradeId":"2290000001104001292"}}
{"type":"trade","ts":1775737684202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684202,"price":71304.9,"size":0.000013,"notionalUsd":0.9269636999999998,"side":"buy","tradeId":"2290000001104001293"}}
{"type":"trade","ts":1775737684203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684203,"price":71276.7,"size":0.01,"notionalUsd":712.7669999999999,"side":"sell","tradeId":"247d82c0-f6ec-5c25-9ac6-c9e7df0a6153"}}
{"type":"trade","ts":1775737684203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684203,"price":71276.8,"size":0.001,"notionalUsd":71.27680000000001,"side":"buy","tradeId":"b68037e4-0991-53ca-9772-5733ffd69084"}}
{"type":"trade","ts":1775737684203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684203,"price":71276.9,"size":0.001,"notionalUsd":71.2769,"side":"buy","tradeId":"125edbcb-1991-5f7d-9181-5f492e658054"}}
{"type":"trade","ts":1775737684203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684203,"price":71277.1,"size":0.004,"notionalUsd":285.1084,"side":"buy","tradeId":"8b1effb4-c2b1-5f2c-9d92-288eeb91195a"}}
{"type":"trade","ts":1775737684203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684203,"price":71277.1,"size":0.001,"notionalUsd":71.2771,"side":"buy","tradeId":"85e2ab97-bcd2-52cd-b954-2dee402083d4"}}
{"type":"trade","ts":1775737684203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684203,"price":71277.1,"size":0.002,"notionalUsd":142.5542,"side":"buy","tradeId":"b42d2967-5d42-5432-b85c-31bf4f84785b"}}
{"type":"trade","ts":1775737684203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684203,"price":71277.2,"size":0.001,"notionalUsd":71.2772,"side":"buy","tradeId":"61c67312-5ee0-5256-92a8-7d2bdeea3aeb"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71277.2,"size":0.007,"notionalUsd":498.9404,"side":"buy","tradeId":"d4203a95-de0e-5a89-97a4-3dc07714522e"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71277,"size":0.002,"notionalUsd":142.554,"side":"sell","tradeId":"ccd9f64f-3058-57dc-ba68-774371940a57"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71277,"size":0.011,"notionalUsd":784.0469999999999,"side":"sell","tradeId":"9160d692-5986-56ae-bac9-473b0afa18ba"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71277.2,"size":0.009,"notionalUsd":641.4947999999999,"side":"buy","tradeId":"4c819130-2594-54b9-a123-b65c215388bb"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71277.4,"size":0.001,"notionalUsd":71.2774,"side":"buy","tradeId":"20f51562-d0e4-5c8c-9a15-982f71fcd4fd"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71277.7,"size":0.001,"notionalUsd":71.2777,"side":"buy","tradeId":"29b7efdd-c894-5478-a9d0-d7120983dfb4"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71277.7,"size":0.001,"notionalUsd":71.2777,"side":"buy","tradeId":"125d9d2b-5d68-528a-8895-699280042431"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71277.8,"size":0.001,"notionalUsd":71.2778,"side":"buy","tradeId":"c0765e46-946a-5735-9835-3e32796bb965"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71277.8,"size":0.117,"notionalUsd":8339.502600000002,"side":"buy","tradeId":"4d4a2eab-5cff-5c6e-ba0b-c1ce81f2ba54"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71278.1,"size":0.001,"notionalUsd":71.27810000000001,"side":"buy","tradeId":"7e94bfa7-0bee-5b48-b3a2-601dbe7967cf"}}
{"type":"trade","ts":1775737684203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737684203,"price":71267,"size":0.00512158502532729,"notionalUsd":365,"side":"buy","tradeId":"fccf5b51-d70f-56c3-aced-0868f24bc149"}}
{"type":"trade","ts":1775737684203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737684203,"price":71267,"size":0.0017679992142225715,"notionalUsd":126,"side":"buy","tradeId":"e4422d09-6e9b-5e40-a3eb-3e019e083e69"}}
{"type":"trade","ts":1775737684176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684176,"price":71269.2,"size":0.005,"notionalUsd":356.346,"side":"buy","tradeId":"7542320856"}}
{"type":"trade","ts":1775737684176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684176,"price":71269.3,"size":0.002,"notionalUsd":142.5386,"side":"buy","tradeId":"7542320857"}}
{"type":"trade","ts":1775737684176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684176,"price":71269.5,"size":0.003,"notionalUsd":213.8085,"side":"buy","tradeId":"7542320858"}}
{"type":"trade","ts":1775737684176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684176,"price":71269.5,"size":0.005,"notionalUsd":356.3475,"side":"buy","tradeId":"7542320859"}}
{"type":"trade","ts":1775737684176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684176,"price":71269.5,"size":0.002,"notionalUsd":142.53900000000002,"side":"buy","tradeId":"7542320860"}}
{"type":"trade","ts":1775737684176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684176,"price":71269.5,"size":0.002,"notionalUsd":142.53900000000002,"side":"buy","tradeId":"7542320861"}}
{"type":"trade","ts":1775737684178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684178,"price":71269.5,"size":0.052,"notionalUsd":3706.0139999999997,"side":"sell","tradeId":"7542320862"}}
{"type":"trade","ts":1775737684178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684178,"price":71269.5,"size":0.035,"notionalUsd":2494.4325000000003,"side":"sell","tradeId":"7542320863"}}
{"type":"trade","ts":1775737684179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684179,"price":71269.5,"size":0.065,"notionalUsd":4632.5175,"side":"sell","tradeId":"7542320864"}}
{"type":"trade","ts":1775737684179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684179,"price":71269.5,"size":0.038,"notionalUsd":2708.241,"side":"sell","tradeId":"7542320865"}}
{"type":"trade","ts":1775737684212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684212,"price":71278.2,"size":0.002,"notionalUsd":142.5564,"side":"buy","tradeId":"f28256f7-1457-5643-ac3e-fad420ee49b4"}}
{"type":"trade","ts":1775737684212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684212,"price":71278.4,"size":0.001,"notionalUsd":71.27839999999999,"side":"buy","tradeId":"3764c570-303f-5e7b-94a5-bd5ed131b666"}}
{"type":"trade","ts":1775737684214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684214,"price":71278.6,"size":0.002,"notionalUsd":142.55720000000002,"side":"buy","tradeId":"2eafb4d5-4f8c-57c1-9753-ba35d53afae7"}}
{"type":"trade","ts":1775737684214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684214,"price":71278.7,"size":0.001,"notionalUsd":71.2787,"side":"buy","tradeId":"6dc53c8f-b37d-5dfb-9a3a-45fe2f2edec9"}}
{"type":"trade","ts":1775737684217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684217,"price":71278.9,"size":0.001,"notionalUsd":71.2789,"side":"buy","tradeId":"81686d18-10a2-5023-a93a-c6947e0c4ec5"}}
{"type":"trade","ts":1775737684217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684217,"price":71279.1,"size":0.002,"notionalUsd":142.55820000000003,"side":"buy","tradeId":"2754ab3f-2f69-571f-aa65-f437b509750f"}}
{"type":"trade","ts":1775737684217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684217,"price":71279.1,"size":0.001,"notionalUsd":71.27910000000001,"side":"buy","tradeId":"2bde78d3-cfdf-507f-b100-123eef67d895"}}
{"type":"trade","ts":1775737684222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684222,"price":71279.2,"size":0.001,"notionalUsd":71.2792,"side":"buy","tradeId":"82408b61-233c-50c0-868c-201570620fa5"}}
{"type":"trade","ts":1775737684222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684222,"price":71279.2,"size":0.001,"notionalUsd":71.2792,"side":"buy","tradeId":"c63f4a8e-3599-5e48-9b2b-8b39d3a69e7f"}}
{"type":"trade","ts":1775737684222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684222,"price":71279.4,"size":0.001,"notionalUsd":71.2794,"side":"buy","tradeId":"39c17b0f-9a5e-50c8-b9f5-1bf4398ab52b"}}
{"type":"trade","ts":1775737684222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684222,"price":71306,"size":0.0007,"notionalUsd":49.9142,"side":"buy","tradeId":"2290000001104001294"}}
{"type":"trade","ts":1775737684223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737684223,"price":71302.6,"size":0.002284,"notionalUsd":162.85513840000002,"side":"buy","tradeId":"2240000001295150362"}}
{"type":"trade","ts":1775737684223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684223,"price":71306,"size":0.005621,"notionalUsd":400.811026,"side":"buy","tradeId":"2290000001104001295"}}
{"type":"trade","ts":1775737684228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684228,"price":71296.2,"size":0.00271283,"notionalUsd":193.41447024599998,"side":"buy","tradeId":"989381605"}}
{"type":"trade","ts":1775737684224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684224,"price":71279.4,"size":0.011,"notionalUsd":784.0733999999999,"side":"buy","tradeId":"2509b246-d91d-5c0c-82f4-6c65cb74d339"}}
{"type":"trade","ts":1775737684228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684228,"price":71306.1,"size":0.00632,"notionalUsd":450.654552,"side":"buy","tradeId":"2290000001104001296"}}
{"type":"trade","ts":1775737684230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684230,"price":71296.3,"size":0.00069,"notionalUsd":49.194447,"side":"buy","tradeId":"989381606"}}
{"type":"trade","ts":1775737684230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684230,"price":71296.3,"size":0.00069,"notionalUsd":49.194447,"side":"buy","tradeId":"989381607"}}
{"type":"trade","ts":1775737684198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684198,"price":71269.5,"size":0.09,"notionalUsd":6414.255,"side":"sell","tradeId":"7542320866"}}
{"type":"trade","ts":1775737684231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684231,"price":71306.1,"size":0.000001,"notionalUsd":0.0713061,"side":"buy","tradeId":"2290000001104001297"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.6,"size":0.003,"notionalUsd":213.80880000000002,"side":"buy","tradeId":"7542320867"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.6,"size":0.007,"notionalUsd":498.88720000000006,"side":"buy","tradeId":"7542320868"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.6,"size":0.004,"notionalUsd":285.07840000000004,"side":"buy","tradeId":"7542320869"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.6,"size":0.004,"notionalUsd":285.07840000000004,"side":"buy","tradeId":"7542320870"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.6,"size":0.021,"notionalUsd":1496.6616000000001,"side":"buy","tradeId":"7542320871"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.6,"size":0.003,"notionalUsd":213.80880000000002,"side":"buy","tradeId":"7542320872"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.6,"size":0.53,"notionalUsd":37772.888000000006,"side":"buy","tradeId":"7542320873"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.6,"size":0.003,"notionalUsd":213.80880000000002,"side":"buy","tradeId":"7542320874"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.6,"size":0.002,"notionalUsd":142.53920000000002,"side":"buy","tradeId":"7542320875"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.8,"size":0.031,"notionalUsd":2209.3638,"side":"buy","tradeId":"7542320876"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.8,"size":0.002,"notionalUsd":142.5396,"side":"buy","tradeId":"7542320877"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.8,"size":0.002,"notionalUsd":142.5396,"side":"buy","tradeId":"7542320878"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.8,"size":0.002,"notionalUsd":142.5396,"side":"buy","tradeId":"7542320879"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71269.9,"size":0.002,"notionalUsd":142.53979999999999,"side":"buy","tradeId":"7542320880"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71270,"size":0.002,"notionalUsd":142.54,"side":"buy","tradeId":"7542320881"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71270.2,"size":0.003,"notionalUsd":213.8106,"side":"buy","tradeId":"7542320882"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71270.4,"size":0.002,"notionalUsd":142.5408,"side":"buy","tradeId":"7542320883"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71270.4,"size":0.001,"notionalUsd":71.2704,"side":"buy","tradeId":"7542320884"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71270.5,"size":0.002,"notionalUsd":142.541,"side":"buy","tradeId":"7542320885"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71270.6,"size":0.002,"notionalUsd":142.5412,"side":"buy","tradeId":"7542320886"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71270.6,"size":0.081,"notionalUsd":5772.918600000001,"side":"buy","tradeId":"7542320887"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71270.7,"size":0.07,"notionalUsd":4988.9490000000005,"side":"buy","tradeId":"7542320888"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71270.7,"size":0.005,"notionalUsd":356.3535,"side":"buy","tradeId":"7542320889"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71270.9,"size":0.003,"notionalUsd":213.81269999999998,"side":"buy","tradeId":"7542320890"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71270.9,"size":0.001,"notionalUsd":71.2709,"side":"buy","tradeId":"7542320891"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71270.9,"size":0.005,"notionalUsd":356.3545,"side":"buy","tradeId":"7542320892"}}
{"type":"trade","ts":1775737684200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684200,"price":71271.2,"size":0.002,"notionalUsd":142.5424,"side":"buy","tradeId":"7542320893"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.4,"size":0.093,"notionalUsd":6628.984199999999,"side":"buy","tradeId":"476c00ee-1396-5067-ba17-5d1f76333159"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.4,"size":0.241,"notionalUsd":17178.335399999996,"side":"buy","tradeId":"22a7dec3-984b-54dc-9d6f-6b956bc12218"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.4,"size":0.943,"notionalUsd":67216.4742,"side":"buy","tradeId":"566c557a-dd1d-592d-907d-4f721fedbbc5"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.4,"size":0.101,"notionalUsd":7199.2194,"side":"buy","tradeId":"a5f8d6ac-bc78-5239-af94-36de8f6e8944"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.4,"size":0.022,"notionalUsd":1568.1467999999998,"side":"buy","tradeId":"8344c963-bd29-52b5-90d9-69ebcbc5c6fa"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.5,"size":0.001,"notionalUsd":71.2795,"side":"buy","tradeId":"82cca859-847f-5e56-a381-5ef9bd8a7eb6"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.5,"size":0.001,"notionalUsd":71.2795,"side":"buy","tradeId":"6efeacf8-1f59-5ebc-b100-b55ca7c09340"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.6,"size":0.001,"notionalUsd":71.2796,"side":"buy","tradeId":"40148f90-7ae8-52c2-9713-148fb6a12f8b"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.6,"size":0.013,"notionalUsd":926.6348,"side":"buy","tradeId":"9c0ed27b-0419-5072-822e-5f82504ed671"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.6,"size":0.013,"notionalUsd":926.6348,"side":"buy","tradeId":"45b3c4f1-ded5-5361-8747-9ededea16c53"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.6,"size":0.013,"notionalUsd":926.6348,"side":"buy","tradeId":"99ec6c87-cfa7-530e-a8f9-d480390a5791"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.6,"size":0.013,"notionalUsd":926.6348,"side":"buy","tradeId":"b83b8411-5a95-50fb-a1cf-e758ac393433"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.6,"size":0.013,"notionalUsd":926.6348,"side":"buy","tradeId":"387f1c62-dd94-5ce2-a295-1c45600a16ea"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.6,"size":0.013,"notionalUsd":926.6348,"side":"buy","tradeId":"a4c3da0e-d3b6-56cd-812c-6aba59abe8a1"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.6,"size":0.013,"notionalUsd":926.6348,"side":"buy","tradeId":"66183c3c-3a3a-5f79-bd40-cdd697017bd4"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.6,"size":0.013,"notionalUsd":926.6348,"side":"buy","tradeId":"f94218c4-8c66-5f84-89e0-1aeb1fe4dad6"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.6,"size":0.013,"notionalUsd":926.6348,"side":"buy","tradeId":"a4ee4c4c-9208-5646-acc2-b2df6ced85ac"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.6,"size":0.013,"notionalUsd":926.6348,"side":"buy","tradeId":"e6aa850c-80d7-54f9-ab8f-1fe6f73f9d85"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.6,"size":0.013,"notionalUsd":926.6348,"side":"buy","tradeId":"745fe152-1351-5356-86e1-03933f0ad131"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71279.8,"size":0.001,"notionalUsd":71.27980000000001,"side":"buy","tradeId":"f496a8c5-3489-5d8d-9582-79135bb3ed4a"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"buy","tradeId":"cf2fc9f5-19d1-5d3c-991e-e7fe10de28dd"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"buy","tradeId":"9d987985-96b3-5b28-bb19-28dc69e30626"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"buy","tradeId":"fa9af4b9-a8e4-571f-9ec4-fa8d573e2865"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"buy","tradeId":"dca47693-99cf-5f45-ab64-4386285b2877"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"buy","tradeId":"57212b83-34eb-525d-b92a-94e3f9df6ee4"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"buy","tradeId":"26138ec6-880e-5c59-b6e2-b0a85a22fabd"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280,"size":0.002,"notionalUsd":142.56,"side":"buy","tradeId":"3a29b899-bd02-5e74-9197-1fd7cb476ac6"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280,"size":0.014,"notionalUsd":997.9200000000001,"side":"buy","tradeId":"54df65c1-f657-5f7c-9d49-754f13d4504c"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280,"size":0.024,"notionalUsd":1710.72,"side":"buy","tradeId":"9c44f3c3-8764-5535-99af-c013077bda34"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"buy","tradeId":"3bb8e612-d8d5-5b8d-9ce9-672c1b9a83b7"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280,"size":0.005,"notionalUsd":356.40000000000003,"side":"buy","tradeId":"399efbf8-924e-5747-88d3-86a44fced25a"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"buy","tradeId":"8a9d5526-ddbe-5478-aa5f-a36c874fed8f"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280.1,"size":0.001,"notionalUsd":71.2801,"side":"buy","tradeId":"01ffbbc7-c390-5ed5-bd80-688c1b59a34f"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280.1,"size":0.001,"notionalUsd":71.2801,"side":"buy","tradeId":"bc9950a3-2dd9-5af4-8ecb-8a43e3ad12f0"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280.2,"size":0.002,"notionalUsd":142.5604,"side":"buy","tradeId":"a3f850b2-3fd7-5409-bc0b-48f58406f5b5"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280.4,"size":0.5,"notionalUsd":35640.2,"side":"buy","tradeId":"4cb29dae-ec51-5dbc-960a-e033d6b9639a"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280.5,"size":0.001,"notionalUsd":71.2805,"side":"buy","tradeId":"4726b641-583d-51b0-81c4-68438628b9d3"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71280.6,"size":0.022,"notionalUsd":1568.1732,"side":"buy","tradeId":"2cf9f731-f588-5c6e-87c5-08a8a070b383"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71281,"size":0.001,"notionalUsd":71.281,"side":"buy","tradeId":"70b1e274-913d-58b4-93bf-02bc7910bf14"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71281.2,"size":0.001,"notionalUsd":71.2812,"side":"buy","tradeId":"4e80f2af-dcf9-55e1-a8f1-f5eba63ecffa"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71281.3,"size":0.001,"notionalUsd":71.2813,"side":"buy","tradeId":"8369348a-d67d-50a2-a8e2-ef41e0973865"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71281.4,"size":0.018,"notionalUsd":1283.0651999999998,"side":"buy","tradeId":"ca39a31a-e23e-51e2-8d47-10707ded2223"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71281.6,"size":0.005,"notionalUsd":356.408,"side":"buy","tradeId":"06ee53c6-473c-5d46-81b8-0b16fa4574d6"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71281.6,"size":0.001,"notionalUsd":71.28160000000001,"side":"buy","tradeId":"7deb66cf-b2f9-5d7a-a71d-5353b8b2e1f8"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71281.6,"size":0.002,"notionalUsd":142.56320000000002,"side":"buy","tradeId":"76337c2f-a344-5dc4-a476-a0fdd337daad"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71281.7,"size":0.013,"notionalUsd":926.6620999999999,"side":"buy","tradeId":"1a26f7ba-8601-5f3a-95b0-76004af27a4a"}}
{"type":"trade","ts":1775737684234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684234,"price":71281.7,"size":0.178,"notionalUsd":12688.1426,"side":"buy","tradeId":"0b56393f-9ca6-510d-942f-c55bc9c463d6"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71271.5,"size":0.057,"notionalUsd":4062.4755,"side":"buy","tradeId":"7542320894"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71271.5,"size":0.002,"notionalUsd":142.543,"side":"buy","tradeId":"7542320895"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71271.6,"size":0.001,"notionalUsd":71.2716,"side":"buy","tradeId":"7542320896"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71271.6,"size":0.001,"notionalUsd":71.2716,"side":"buy","tradeId":"7542320897"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71271.7,"size":0.003,"notionalUsd":213.8151,"side":"buy","tradeId":"7542320898"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71271.8,"size":0.003,"notionalUsd":213.8154,"side":"buy","tradeId":"7542320899"}}
{"type":"trade","ts":1775737684240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737684240,"price":71303.6,"size":0.00206,"notionalUsd":146.88541600000002,"side":"buy","tradeId":"2240000001295150368"}}
{"type":"trade","ts":1775737684204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684204,"price":71271.9,"size":0.002,"notionalUsd":142.5438,"side":"buy","tradeId":"7542320900"}}
{"type":"trade","ts":1775737684240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684240,"price":71309.1,"size":0.00011,"notionalUsd":7.844001000000001,"side":"sell","tradeId":"2290000001104001298"}}
{"type":"trade","ts":1775737684240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684240,"price":71309.1,"size":0.001608,"notionalUsd":114.66503280000002,"side":"sell","tradeId":"2290000001104001299"}}
{"type":"trade","ts":1775737684209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684209,"price":71272,"size":0.003,"notionalUsd":213.816,"side":"buy","tradeId":"7542320901"}}
{"type":"trade","ts":1775737684209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684209,"price":71272,"size":0.003,"notionalUsd":213.816,"side":"buy","tradeId":"7542320902"}}
{"type":"trade","ts":1775737684209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684209,"price":71272.1,"size":0.02,"notionalUsd":1425.4420000000002,"side":"buy","tradeId":"7542320903"}}
{"type":"trade","ts":1775737684209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684209,"price":71272.1,"size":0.002,"notionalUsd":142.54420000000002,"side":"buy","tradeId":"7542320904"}}
{"type":"trade","ts":1775737684245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684245,"price":71281.7,"size":0.009,"notionalUsd":641.5352999999999,"side":"buy","tradeId":"3c6eec7a-37e4-5b74-8366-7cbf617dedf7"}}
{"type":"trade","ts":1775737684252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684252,"price":71281.6,"size":0.008,"notionalUsd":570.2528000000001,"side":"sell","tradeId":"ec089fef-3517-5333-a64c-4ac924ec0e31"}}
{"type":"trade","ts":1775737684256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684256,"price":71309.3,"size":0.00073,"notionalUsd":52.055789,"side":"buy","tradeId":"2290000001104001300"}}
{"type":"trade","ts":1775737684256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684256,"price":71310.2,"size":0.000754,"notionalUsd":53.767890799999996,"side":"buy","tradeId":"2290000001104001301"}}
{"type":"trade","ts":1775737684222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684222,"price":71272,"size":0.002,"notionalUsd":142.544,"side":"sell","tradeId":"7542320905"}}
{"type":"trade","ts":1775737684263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684263,"price":71296.3,"size":0.00562669,"notionalUsd":401.16217824700004,"side":"buy","tradeId":"989381608"}}
{"type":"trade","ts":1775737684263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684263,"price":71296.4,"size":0.00337331,"notionalUsd":240.50485908399997,"side":"buy","tradeId":"989381609"}}
{"type":"trade","ts":1775737684260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737684260,"price":71303.6,"size":0.000169,"notionalUsd":12.0503084,"side":"buy","tradeId":"2240000001295150369"}}
{"type":"trade","ts":1775737684227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684227,"price":71272.1,"size":0.02,"notionalUsd":1425.4420000000002,"side":"buy","tradeId":"7542320906"}}
{"type":"trade","ts":1775737684227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684227,"price":71272.1,"size":0.002,"notionalUsd":142.54420000000002,"side":"buy","tradeId":"7542320907"}}
{"type":"trade","ts":1775737684227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684227,"price":71272.1,"size":0.002,"notionalUsd":142.54420000000002,"side":"buy","tradeId":"7542320908"}}
{"type":"trade","ts":1775737684227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684227,"price":71272.1,"size":0.003,"notionalUsd":213.8163,"side":"buy","tradeId":"7542320909"}}
{"type":"trade","ts":1775737684227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684227,"price":71272.1,"size":0.003,"notionalUsd":213.8163,"side":"buy","tradeId":"7542320910"}}
{"type":"trade","ts":1775737684227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684227,"price":71272.1,"size":0.17,"notionalUsd":12116.257000000001,"side":"buy","tradeId":"7542320911"}}
{"type":"trade","ts":1775737684229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684229,"price":71272.1,"size":0.014,"notionalUsd":997.8094000000001,"side":"buy","tradeId":"7542320912"}}
{"type":"trade","ts":1775737684291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684291,"price":71296.4,"size":0.00362,"notionalUsd":258.092968,"side":"buy","tradeId":"989381610"}}
{"type":"trade","ts":1775737684297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684297,"price":71296.4,"size":0.00000525,"notionalUsd":0.3743061,"side":"buy","tradeId":"989381611"}}
{"type":"trade","ts":1775737684297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684297,"price":71296.9,"size":0.00004492,"notionalUsd":3.2026567479999994,"side":"buy","tradeId":"989381612"}}
{"type":"trade","ts":1775737684297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684297,"price":71297,"size":0.00002623,"notionalUsd":1.8701203100000001,"side":"buy","tradeId":"989381613"}}
{"type":"trade","ts":1775737684264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684264,"price":71272.1,"size":0.306,"notionalUsd":21809.262600000002,"side":"buy","tradeId":"7542320913"}}
{"type":"trade","ts":1775737684264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684264,"price":71272.1,"size":0.003,"notionalUsd":213.8163,"side":"buy","tradeId":"7542320914"}}
{"type":"trade","ts":1775737684264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684264,"price":71272.1,"size":0.002,"notionalUsd":142.54420000000002,"side":"buy","tradeId":"7542320915"}}
{"type":"trade","ts":1775737684264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684264,"price":71272.1,"size":0.004,"notionalUsd":285.08840000000004,"side":"buy","tradeId":"7542320916"}}
{"type":"trade","ts":1775737684306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684306,"price":71297.3,"size":0.01051,"notionalUsd":749.3346230000001,"side":"buy","tradeId":"989381616"}}
{"type":"trade","ts":1775737684273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684273,"price":71272.1,"size":0.129,"notionalUsd":9194.100900000001,"side":"sell","tradeId":"7542320917"}}
{"type":"trade","ts":1775737684273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684273,"price":71272.1,"size":0.233,"notionalUsd":16606.3993,"side":"sell","tradeId":"7542320918"}}
{"type":"trade","ts":1775737684273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684273,"price":71272.1,"size":0.419,"notionalUsd":29863.0099,"side":"sell","tradeId":"7542320919"}}
{"type":"trade","ts":1775737684273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684273,"price":71272.1,"size":0.702,"notionalUsd":50033.0142,"side":"sell","tradeId":"7542320920"}}
{"type":"trade","ts":1775737684273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684273,"price":71272.1,"size":0.763,"notionalUsd":54380.61230000001,"side":"sell","tradeId":"7542320921"}}
{"type":"trade","ts":1775737684311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684311,"price":71297.3,"size":0.00000812,"notionalUsd":0.578934076,"side":"buy","tradeId":"989381617"}}
{"type":"trade","ts":1775737684311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684311,"price":71297.8,"size":0.0000171,"notionalUsd":1.21919238,"side":"buy","tradeId":"989381618"}}
{"type":"trade","ts":1775737684311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684311,"price":71298.2,"size":0.00532353,"notionalUsd":379.558106646,"side":"buy","tradeId":"989381619"}}
{"type":"trade","ts":1775737684311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684311,"price":71298.5,"size":0.00001413,"notionalUsd":1.007447805,"side":"buy","tradeId":"989381620"}}
{"type":"trade","ts":1775737684311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684311,"price":71298.7,"size":0.00001005,"notionalUsd":0.716551935,"side":"buy","tradeId":"989381621"}}
{"type":"trade","ts":1775737684311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684311,"price":71298.9,"size":0.0002142,"notionalUsd":15.272224379999999,"side":"buy","tradeId":"989381622"}}
{"type":"trade","ts":1775737684311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684311,"price":71299.5,"size":0.00001048,"notionalUsd":0.74721876,"side":"buy","tradeId":"989381623"}}
{"type":"trade","ts":1775737684311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684311,"price":71299.6,"size":0.00001005,"notionalUsd":0.7165609800000001,"side":"buy","tradeId":"989381624"}}
{"type":"trade","ts":1775737684311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684311,"price":71299.7,"size":0.00015193,"notionalUsd":10.832563421,"side":"buy","tradeId":"989381631"}}
{"type":"trade","ts":1775737684311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684311,"price":71299.8,"size":0.00040006,"notionalUsd":28.524197988,"side":"buy","tradeId":"989381632"}}
{"type":"trade","ts":1775737684311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684311,"price":71299.9,"size":0.00192947,"notionalUsd":137.571018053,"side":"buy","tradeId":"989381637"}}
{"type":"trade","ts":1775737684320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684320,"price":71279.5,"size":0.1218,"notionalUsd":8681.8431,"side":"buy","tradeId":"2493652444"}}
{"type":"trade","ts":1775737684320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684320,"price":71279.6,"size":0.0001,"notionalUsd":7.127960000000001,"side":"buy","tradeId":"2493652445"}}
{"type":"trade","ts":1775737684320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684320,"price":71279.9,"size":0.0002,"notionalUsd":14.25598,"side":"buy","tradeId":"2493652447"}}
{"type":"trade","ts":1775737684130,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684130,"price":71246,"size":0.00024,"notionalUsd":17.09904,"side":"sell","tradeId":"669517393679832"}}
{"type":"trade","ts":1775737684305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684305,"price":71272.1,"size":0.102,"notionalUsd":7269.7542,"side":"sell","tradeId":"7542320922"}}
{"type":"trade","ts":1775737684310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684310,"price":71272.1,"size":0.232,"notionalUsd":16535.127200000003,"side":"sell","tradeId":"7542320923"}}
{"type":"trade","ts":1775737684310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684310,"price":71272.1,"size":0.168,"notionalUsd":11973.712800000001,"side":"sell","tradeId":"7542320924"}}
{"type":"trade","ts":1775737684310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684310,"price":71272.1,"size":0.857,"notionalUsd":61080.1897,"side":"sell","tradeId":"7542320925"}}
{"type":"trade","ts":1775737684310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684310,"price":71272.1,"size":0.092,"notionalUsd":6557.033200000001,"side":"sell","tradeId":"7542320926"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71280,"size":0.21920000000000003,"notionalUsd":15624.576000000003,"side":"buy","tradeId":"2493652519"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71280.1,"size":0.0005,"notionalUsd":35.64005,"side":"buy","tradeId":"2493652522"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71280.2,"size":0.005600000000000001,"notionalUsd":399.16912,"side":"buy","tradeId":"2493652526"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71280.3,"size":0.0024,"notionalUsd":171.07272,"side":"buy","tradeId":"2493652529"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71280.4,"size":0.0001,"notionalUsd":7.1280399999999995,"side":"buy","tradeId":"2493652530"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71280.5,"size":0.0004,"notionalUsd":28.5122,"side":"buy","tradeId":"2493652534"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71280.7,"size":0.0005,"notionalUsd":35.64035,"side":"buy","tradeId":"2493652536"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71280.8,"size":0.0004,"notionalUsd":28.512320000000003,"side":"buy","tradeId":"2493652538"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71280.9,"size":0.0003,"notionalUsd":21.384269999999997,"side":"buy","tradeId":"2493652539"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71281,"size":0.0016,"notionalUsd":114.04960000000001,"side":"buy","tradeId":"2493652546"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71281.1,"size":0.0003,"notionalUsd":21.38433,"side":"buy","tradeId":"2493652548"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71281.2,"size":0.0001,"notionalUsd":7.12812,"side":"buy","tradeId":"2493652549"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71281.3,"size":0.0091,"notionalUsd":648.65983,"side":"buy","tradeId":"2493652556"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71281.5,"size":0.0005,"notionalUsd":35.640750000000004,"side":"buy","tradeId":"2493652559"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71281.6,"size":0.0001,"notionalUsd":7.128160000000001,"side":"buy","tradeId":"2493652560"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71281.7,"size":0.0001,"notionalUsd":7.12817,"side":"buy","tradeId":"2493652561"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71281.8,"size":0.0002,"notionalUsd":14.25636,"side":"buy","tradeId":"2493652563"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71281.9,"size":0.0006,"notionalUsd":42.76913999999999,"side":"buy","tradeId":"2493652567"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71282,"size":0.0014000000000000002,"notionalUsd":99.79480000000001,"side":"buy","tradeId":"2493652575"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71282.3,"size":0.0015,"notionalUsd":106.92345,"side":"buy","tradeId":"2493652576"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71282.4,"size":0.001,"notionalUsd":71.2824,"side":"buy","tradeId":"2493652577"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71282.5,"size":0.0014000000000000002,"notionalUsd":99.79550000000002,"side":"buy","tradeId":"2493652580"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71282.6,"size":0.0004,"notionalUsd":28.513040000000004,"side":"buy","tradeId":"2493652582"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71282.7,"size":0.0001,"notionalUsd":7.12827,"side":"buy","tradeId":"2493652583"}}
{"type":"trade","ts":1775737684317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684317,"price":71272.1,"size":0.003,"notionalUsd":213.8163,"side":"sell","tradeId":"7542320927"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71282.8,"size":0.0002,"notionalUsd":14.256560000000002,"side":"buy","tradeId":"2493652585"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71282.9,"size":0.0003,"notionalUsd":21.384869999999996,"side":"buy","tradeId":"2493652586"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71283,"size":0.0012,"notionalUsd":85.5396,"side":"buy","tradeId":"2493652587"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71283.2,"size":0.0001,"notionalUsd":7.12832,"side":"buy","tradeId":"2493652588"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71283.3,"size":0.0007000000000000001,"notionalUsd":49.89831000000001,"side":"buy","tradeId":"2493652592"}}
{"type":"trade","ts":1775737684351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684351,"price":71283.4,"size":0.043899999999999995,"notionalUsd":3129.3412599999992,"side":"buy","tradeId":"2493652599"}}
{"type":"trade","ts":1775737684321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684321,"price":71272.1,"size":0.003,"notionalUsd":213.8163,"side":"sell","tradeId":"7542320928"}}
{"type":"trade","ts":1775737684357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684357,"price":71283.5,"size":0.0166,"notionalUsd":1183.3061,"side":"buy","tradeId":"2493652603"}}
{"type":"trade","ts":1775737684321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684321,"price":71272.1,"size":0.003,"notionalUsd":213.8163,"side":"sell","tradeId":"7542320929"}}
{"type":"trade","ts":1775737684359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684359,"price":71283.4,"size":0.12689999999999999,"notionalUsd":9045.863459999999,"side":"sell","tradeId":"2493652604"}}
{"type":"trade","ts":1775737684362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684362,"price":71281.7,"size":0.02,"notionalUsd":1425.634,"side":"buy","tradeId":"e4fae058-f030-5340-b97f-07f28f21a8fd"}}
{"type":"trade","ts":1775737684423,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684423,"price":71298.08,"size":6e-8,"notionalUsd":0.004277884799999999,"side":"sell","tradeId":"996913288"}}
{"type":"trade","ts":1775737684385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684385,"price":71283.5,"size":0.0154,"notionalUsd":1097.7659,"side":"buy","tradeId":"2493652607"}}
{"type":"trade","ts":1775737684385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684385,"price":71283.6,"size":0.0002,"notionalUsd":14.256720000000001,"side":"buy","tradeId":"2493652609"}}
{"type":"trade","ts":1775737684432,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684432,"price":71298.09,"size":4.4e-7,"notionalUsd":0.0313711596,"side":"buy","tradeId":"996913289"}}
{"type":"trade","ts":1775737684432,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684432,"price":71298.1,"size":4.4e-7,"notionalUsd":0.03137116400000001,"side":"buy","tradeId":"996913290"}}
{"type":"trade","ts":1775737684387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684387,"price":71300,"size":0.015,"notionalUsd":1069.5,"side":"buy","tradeId":"989381647"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71283.7,"size":0.0099,"notionalUsd":705.7086300000001,"side":"buy","tradeId":"2493652619"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71283.8,"size":0.0005,"notionalUsd":35.6419,"side":"buy","tradeId":"2493652620"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71283.9,"size":0.0045000000000000005,"notionalUsd":320.77755,"side":"buy","tradeId":"2493652624"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71284,"size":0.0255,"notionalUsd":1817.742,"side":"buy","tradeId":"2493652629"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71284.1,"size":0.0003,"notionalUsd":21.38523,"side":"buy","tradeId":"2493652631"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71284.2,"size":0.006600000000000001,"notionalUsd":470.47572,"side":"buy","tradeId":"2493652633"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71284.3,"size":0.0004,"notionalUsd":28.513720000000003,"side":"buy","tradeId":"2493652634"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71284.4,"size":0.0001,"notionalUsd":7.128439999999999,"side":"buy","tradeId":"2493652635"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71284.5,"size":0.0002,"notionalUsd":14.2569,"side":"buy","tradeId":"2493652637"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71284.7,"size":0.0001,"notionalUsd":7.12847,"side":"buy","tradeId":"2493652638"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71284.8,"size":0.0059,"notionalUsd":420.58032000000003,"side":"buy","tradeId":"2493652641"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71284.9,"size":0.0008,"notionalUsd":57.027919999999995,"side":"buy","tradeId":"2493652642"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71285,"size":0.008199999999999999,"notionalUsd":584.5369999999999,"side":"buy","tradeId":"2493652649"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71285.1,"size":0.0038,"notionalUsd":270.88338000000005,"side":"buy","tradeId":"2493652654"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71285.2,"size":0.0001,"notionalUsd":7.12852,"side":"buy","tradeId":"2493652655"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71285.3,"size":0.0007000000000000001,"notionalUsd":49.899710000000006,"side":"buy","tradeId":"2493652657"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71285.4,"size":0.0016,"notionalUsd":114.05664,"side":"buy","tradeId":"2493652661"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71285.5,"size":0.0003,"notionalUsd":21.38565,"side":"buy","tradeId":"2493652662"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71285.6,"size":0.0004,"notionalUsd":28.514240000000004,"side":"buy","tradeId":"2493652664"}}
{"type":"trade","ts":1775737684391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684391,"price":71285.7,"size":0.0023,"notionalUsd":163.95711,"side":"buy","tradeId":"2493652674"}}
{"type":"trade","ts":1775737684393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684393,"price":71299.9,"size":0.00436128,"notionalUsd":310.95882787200003,"side":"sell","tradeId":"989381648"}}
{"type":"trade","ts":1775737684395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684395,"price":71300,"size":0.09041202,"notionalUsd":6446.377026,"side":"buy","tradeId":"989381651"}}
{"type":"trade","ts":1775737684398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684398,"price":71285.7,"size":0.0072,"notionalUsd":513.25704,"side":"sell","tradeId":"2493652675"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114676"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114677"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114678"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114679"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00015,"notionalUsd":10.694951999999997,"side":"buy","tradeId":"6201114680"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114681"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00015,"notionalUsd":10.694951999999997,"side":"buy","tradeId":"6201114682"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114683"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00015,"notionalUsd":10.694951999999997,"side":"buy","tradeId":"6201114684"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00015,"notionalUsd":10.694951999999997,"side":"buy","tradeId":"6201114685"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00015,"notionalUsd":10.694951999999997,"side":"buy","tradeId":"6201114686"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00015,"notionalUsd":10.694951999999997,"side":"buy","tradeId":"6201114687"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114688"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114689"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114690"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114691"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114692"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114693"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114694"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114695"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114696"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114697"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114698"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114699"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114700"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114701"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114702"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114703"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114704"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114705"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114706"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"buy","tradeId":"6201114707"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.69,"size":0.00008,"notionalUsd":5.7039752,"side":"buy","tradeId":"6201114708"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.69,"size":0.00008,"notionalUsd":5.7039752,"side":"buy","tradeId":"6201114709"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.69,"size":0.00008,"notionalUsd":5.7039752,"side":"buy","tradeId":"6201114710"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.69,"size":0.00008,"notionalUsd":5.7039752,"side":"buy","tradeId":"6201114711"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.69,"size":0.00008,"notionalUsd":5.7039752,"side":"buy","tradeId":"6201114712"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.69,"size":0.00008,"notionalUsd":5.7039752,"side":"buy","tradeId":"6201114713"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.69,"size":0.00008,"notionalUsd":5.7039752,"side":"buy","tradeId":"6201114714"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.98,"size":0.00008,"notionalUsd":5.703998400000001,"side":"buy","tradeId":"6201114715"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.99,"size":0.00008,"notionalUsd":5.703999200000001,"side":"buy","tradeId":"6201114716"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.99,"size":0.00008,"notionalUsd":5.703999200000001,"side":"buy","tradeId":"6201114717"}}
{"type":"trade","ts":1775737684374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684374,"price":71299.99,"size":0.00008,"notionalUsd":5.703999200000001,"side":"buy","tradeId":"6201114718"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.064505,"notionalUsd":4599.948307500001,"side":"buy","tradeId":"2290000001104001302"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.082343,"notionalUsd":5872.0028445,"side":"buy","tradeId":"2290000001104001303"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.0016,"notionalUsd":114.09840000000001,"side":"buy","tradeId":"2290000001104001304"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.0008,"notionalUsd":57.049200000000006,"side":"buy","tradeId":"2290000001104001305"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.003,"notionalUsd":213.9345,"side":"buy","tradeId":"2290000001104001306"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.003,"notionalUsd":213.9345,"side":"buy","tradeId":"2290000001104001307"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.003,"notionalUsd":213.9345,"side":"buy","tradeId":"2290000001104001308"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.003,"notionalUsd":213.9345,"side":"buy","tradeId":"2290000001104001309"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.0016,"notionalUsd":114.09840000000001,"side":"buy","tradeId":"2290000001104001310"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.00098,"notionalUsd":69.88526999999999,"side":"buy","tradeId":"2290000001104001311"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.00098,"notionalUsd":69.88526999999999,"side":"buy","tradeId":"2290000001104001312"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.001122,"notionalUsd":80.01150299999999,"side":"buy","tradeId":"2290000001104001313"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.001123,"notionalUsd":80.08281450000001,"side":"buy","tradeId":"2290000001104001314"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.00098,"notionalUsd":69.88526999999999,"side":"buy","tradeId":"2290000001104001315"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.019688,"notionalUsd":1403.980812,"side":"buy","tradeId":"2290000001104001316"}}
{"type":"trade","ts":1775737684405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684405,"price":71311.5,"size":0.000979,"notionalUsd":69.8139585,"side":"buy","tradeId":"2290000001104001317"}}
{"type":"trade","ts":1775737684373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684373,"price":71272.2,"size":0.145,"notionalUsd":10334.469,"side":"buy","tradeId":"7542320930"}}
{"type":"trade","ts":1775737684373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684373,"price":71272.2,"size":0.003,"notionalUsd":213.8166,"side":"buy","tradeId":"7542320931"}}
{"type":"trade","ts":1775737684373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684373,"price":71272.2,"size":0.003,"notionalUsd":213.8166,"side":"buy","tradeId":"7542320932"}}
{"type":"trade","ts":1775737684373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684373,"price":71272.2,"size":0.002,"notionalUsd":142.5444,"side":"buy","tradeId":"7542320933"}}
{"type":"trade","ts":1775737684373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684373,"price":71272.2,"size":0.01,"notionalUsd":712.722,"side":"buy","tradeId":"7542320934"}}
{"type":"trade","ts":1775737684373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684373,"price":71272.2,"size":0.026,"notionalUsd":1853.0772,"side":"buy","tradeId":"7542320935"}}
{"type":"trade","ts":1775737684373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684373,"price":71272.2,"size":0.54,"notionalUsd":38486.988,"side":"buy","tradeId":"7542320936"}}
{"type":"trade","ts":1775737684373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684373,"price":71272.2,"size":0.003,"notionalUsd":213.8166,"side":"buy","tradeId":"7542320937"}}
{"type":"trade","ts":1775737684373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684373,"price":71272.2,"size":0.002,"notionalUsd":142.5444,"side":"buy","tradeId":"7542320938"}}
{"type":"trade","ts":1775737684373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684373,"price":71272.2,"size":0.003,"notionalUsd":213.8166,"side":"buy","tradeId":"7542320939"}}
{"type":"trade","ts":1775737684373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684373,"price":71272.2,"size":0.003,"notionalUsd":213.8166,"side":"buy","tradeId":"7542320940"}}
{"type":"trade","ts":1775737684408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684408,"price":71311.5,"size":0.000001,"notionalUsd":0.0713115,"side":"buy","tradeId":"2290000001104001318"}}
{"type":"trade","ts":1775737684408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684408,"price":71311.5,"size":0.001123,"notionalUsd":80.08281450000001,"side":"buy","tradeId":"2290000001104001319"}}
{"type":"trade","ts":1775737684408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684408,"price":71311.5,"size":0.001122,"notionalUsd":80.01150299999999,"side":"buy","tradeId":"2290000001104001320"}}
{"type":"trade","ts":1775737684408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684408,"price":71311.9,"size":0.00843,"notionalUsd":601.159317,"side":"buy","tradeId":"2290000001104001321"}}
{"type":"trade","ts":1775737684408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684408,"price":71311.9,"size":0.006184,"notionalUsd":440.9927896,"side":"buy","tradeId":"2290000001104001322"}}
{"type":"trade","ts":1775737684408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684408,"price":71311.9,"size":0.002246,"notionalUsd":160.1665274,"side":"buy","tradeId":"2290000001104001323"}}
{"type":"trade","ts":1775737684408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684408,"price":71312,"size":0.008345,"notionalUsd":595.09864,"side":"buy","tradeId":"2290000001104001324"}}
{"type":"trade","ts":1775737684408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684408,"price":71312,"size":0.006099,"notionalUsd":434.931888,"side":"buy","tradeId":"2290000001104001325"}}
{"type":"trade","ts":1775737684409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684409,"price":71312,"size":0.002246,"notionalUsd":160.166752,"side":"buy","tradeId":"2290000001104001326"}}
{"type":"trade","ts":1775737684409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684409,"price":71312.1,"size":0.006184,"notionalUsd":440.99402640000005,"side":"buy","tradeId":"2290000001104001327"}}
{"type":"trade","ts":1775737684375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684375,"price":71272.5,"size":0.002,"notionalUsd":142.54500000000002,"side":"buy","tradeId":"7542320941"}}
{"type":"trade","ts":1775737684412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684412,"price":71300,"size":0.12617,"notionalUsd":8995.921,"side":"buy","tradeId":"989381652"}}
{"type":"trade","ts":1775737684444,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684444,"price":71298.45,"size":0.000016,"notionalUsd":1.1407752,"side":"buy","tradeId":"996913291"}}
{"type":"trade","ts":1775737684414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684414,"price":71300,"size":0.00000326,"notionalUsd":0.232438,"side":"buy","tradeId":"989381653"}}
{"type":"trade","ts":1775737684412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684412,"price":71312.1,"size":0.00224,"notionalUsd":159.739104,"side":"buy","tradeId":"2290000001104001328"}}
{"type":"trade","ts":1775737684496,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737684496,"price":71283.5,"size":0.00055,"notionalUsd":39.205925,"side":"buy","tradeId":"98535691"}}
{"type":"trade","ts":1775737684411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684411,"price":71281.7,"size":0.003,"notionalUsd":213.8451,"side":"buy","tradeId":"9523ed83-ccd8-50aa-b42f-08c0e29d6abc"}}
{"type":"trade","ts":1775737684412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684412,"price":71281.7,"size":0.003,"notionalUsd":213.8451,"side":"buy","tradeId":"2236f3d2-9054-5fe8-804a-7b1b64a795c0"}}
{"type":"trade","ts":1775737684412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684412,"price":71281.7,"size":0.003,"notionalUsd":213.8451,"side":"buy","tradeId":"dd638f03-7088-559b-9dff-7a64a3346e9c"}}
{"type":"trade","ts":1775737684417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684417,"price":71312.1,"size":0.000006,"notionalUsd":0.42787260000000005,"side":"buy","tradeId":"2290000001104001329"}}
{"type":"trade","ts":1775737684417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684417,"price":71312.1,"size":0.000105,"notionalUsd":7.487770500000001,"side":"buy","tradeId":"2290000001104001330"}}
{"type":"trade","ts":1775737684415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684415,"price":71281.7,"size":0.002,"notionalUsd":142.5634,"side":"buy","tradeId":"0d42b2dc-719c-5aa2-ac7a-2ffc3a856028"}}
{"type":"trade","ts":1775737684415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684415,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"fa320359-48f9-54e5-8e09-375f5b5b93a8"}}
{"type":"trade","ts":1775737684424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684424,"price":71301.2,"size":0.00285,"notionalUsd":203.20842,"side":"buy","tradeId":"989381654"}}
{"type":"trade","ts":1775737684426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684426,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"56449d80-d5ff-535d-8784-a8bf01cc06ac"}}
{"type":"trade","ts":1775737684429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684429,"price":71312.1,"size":0.000895,"notionalUsd":63.824329500000005,"side":"buy","tradeId":"2290000001104001331"}}
{"type":"trade","ts":1775737684429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684429,"price":71312.1,"size":0.0016,"notionalUsd":114.09936000000002,"side":"buy","tradeId":"2290000001104001332"}}
{"type":"trade","ts":1775737684429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684429,"price":71312.1,"size":0.000795,"notionalUsd":56.69311950000001,"side":"buy","tradeId":"2290000001104001333"}}
{"type":"trade","ts":1775737684432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684432,"price":71312.1,"size":0.000005,"notionalUsd":0.35656050000000006,"side":"buy","tradeId":"2290000001104001334"}}
{"type":"trade","ts":1775737684432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684432,"price":71312.1,"size":0.000106,"notionalUsd":7.559082600000001,"side":"buy","tradeId":"2290000001104001335"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114719"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114720"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114721"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114722"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114723"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114724"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114725"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114726"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00015,"notionalUsd":10.695167999999999,"side":"buy","tradeId":"6201114727"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114728"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114729"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114730"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114731"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114732"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114733"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.12,"size":0.00008,"notionalUsd":5.7040896000000005,"side":"buy","tradeId":"6201114734"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.13,"size":0.00008,"notionalUsd":5.704090400000001,"side":"buy","tradeId":"6201114735"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.13,"size":0.00008,"notionalUsd":5.704090400000001,"side":"buy","tradeId":"6201114736"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.13,"size":0.00008,"notionalUsd":5.704090400000001,"side":"buy","tradeId":"6201114737"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.13,"size":0.00008,"notionalUsd":5.704090400000001,"side":"buy","tradeId":"6201114738"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.13,"size":0.00008,"notionalUsd":5.704090400000001,"side":"buy","tradeId":"6201114739"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.13,"size":0.00008,"notionalUsd":5.704090400000001,"side":"buy","tradeId":"6201114740"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.13,"size":0.00008,"notionalUsd":5.704090400000001,"side":"buy","tradeId":"6201114741"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.13,"size":0.00008,"notionalUsd":5.704090400000001,"side":"buy","tradeId":"6201114742"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.13,"size":0.00008,"notionalUsd":5.704090400000001,"side":"buy","tradeId":"6201114743"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.13,"size":0.00008,"notionalUsd":5.704090400000001,"side":"buy","tradeId":"6201114744"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.61,"size":0.00017,"notionalUsd":12.121273700000001,"side":"buy","tradeId":"6201114745"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.67,"size":0.00008,"notionalUsd":5.7041336000000005,"side":"buy","tradeId":"6201114746"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.67,"size":0.00008,"notionalUsd":5.7041336000000005,"side":"buy","tradeId":"6201114747"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.67,"size":0.00008,"notionalUsd":5.7041336000000005,"side":"buy","tradeId":"6201114748"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.67,"size":0.00008,"notionalUsd":5.7041336000000005,"side":"buy","tradeId":"6201114749"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.67,"size":0.00008,"notionalUsd":5.7041336000000005,"side":"buy","tradeId":"6201114750"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.73,"size":0.00008,"notionalUsd":5.7041384,"side":"buy","tradeId":"6201114751"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.73,"size":0.00008,"notionalUsd":5.7041384,"side":"buy","tradeId":"6201114752"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.73,"size":0.00008,"notionalUsd":5.7041384,"side":"buy","tradeId":"6201114753"}}
{"type":"trade","ts":1775737684456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684456,"price":71301.73,"size":0.00008,"notionalUsd":5.7041384,"side":"buy","tradeId":"6201114754"}}
{"type":"trade","ts":1775737684491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684491,"price":71285.8,"size":0.2,"notionalUsd":14257.160000000002,"side":"buy","tradeId":"2493652679"}}
{"type":"trade","ts":1775737684459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684459,"price":71272.6,"size":0.002,"notionalUsd":142.54520000000002,"side":"buy","tradeId":"7542320942"}}
{"type":"trade","ts":1775737684459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684459,"price":71272.6,"size":0.042,"notionalUsd":2993.4492000000005,"side":"buy","tradeId":"7542320943"}}
{"type":"trade","ts":1775737684459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684459,"price":71272.6,"size":0.003,"notionalUsd":213.81780000000003,"side":"buy","tradeId":"7542320944"}}
{"type":"trade","ts":1775737684459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684459,"price":71272.6,"size":0.002,"notionalUsd":142.54520000000002,"side":"buy","tradeId":"7542320945"}}
{"type":"trade","ts":1775737684459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684459,"price":71272.6,"size":0.131,"notionalUsd":9336.7106,"side":"buy","tradeId":"7542320946"}}
{"type":"trade","ts":1775737684463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684463,"price":71272.6,"size":0.419,"notionalUsd":29863.2194,"side":"buy","tradeId":"7542320947"}}
{"type":"trade","ts":1775737684463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684463,"price":71272.6,"size":0.002,"notionalUsd":142.54520000000002,"side":"buy","tradeId":"7542320948"}}
{"type":"trade","ts":1775737684463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684463,"price":71272.6,"size":0.003,"notionalUsd":213.81780000000003,"side":"buy","tradeId":"7542320949"}}
{"type":"trade","ts":1775737684463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684463,"price":71272.6,"size":0.012,"notionalUsd":855.2712000000001,"side":"buy","tradeId":"7542320950"}}
{"type":"trade","ts":1775737684463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684463,"price":71272.6,"size":0.043,"notionalUsd":3064.7218,"side":"buy","tradeId":"7542320951"}}
{"type":"trade","ts":1775737684463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684463,"price":71272.6,"size":0.002,"notionalUsd":142.54520000000002,"side":"buy","tradeId":"7542320952"}}
{"type":"trade","ts":1775737684465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684465,"price":71272.7,"size":0.005,"notionalUsd":356.3635,"side":"buy","tradeId":"7542320953"}}
{"type":"trade","ts":1775737684465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684465,"price":71272.7,"size":0.007,"notionalUsd":498.9089,"side":"buy","tradeId":"7542320954"}}
{"type":"trade","ts":1775737684465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684465,"price":71272.7,"size":0.002,"notionalUsd":142.5454,"side":"buy","tradeId":"7542320955"}}
{"type":"trade","ts":1775737684465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684465,"price":71272.7,"size":0.009,"notionalUsd":641.4542999999999,"side":"buy","tradeId":"7542320956"}}
{"type":"trade","ts":1775737684465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684465,"price":71272.8,"size":0.002,"notionalUsd":142.5456,"side":"buy","tradeId":"7542320957"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.000894,"notionalUsd":63.75301740000001,"side":"buy","tradeId":"2290000001104001336"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.0016,"notionalUsd":114.09936000000002,"side":"buy","tradeId":"2290000001104001337"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.0008,"notionalUsd":57.04968000000001,"side":"buy","tradeId":"2290000001104001338"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.003,"notionalUsd":213.93630000000002,"side":"buy","tradeId":"2290000001104001339"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.003,"notionalUsd":213.93630000000002,"side":"buy","tradeId":"2290000001104001340"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.003,"notionalUsd":213.93630000000002,"side":"buy","tradeId":"2290000001104001341"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.003,"notionalUsd":213.93630000000002,"side":"buy","tradeId":"2290000001104001342"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.00098,"notionalUsd":69.885858,"side":"buy","tradeId":"2290000001104001343"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.00098,"notionalUsd":69.885858,"side":"buy","tradeId":"2290000001104001344"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.00098,"notionalUsd":69.885858,"side":"buy","tradeId":"2290000001104001345"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.00098,"notionalUsd":69.885858,"side":"buy","tradeId":"2290000001104001346"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.00098,"notionalUsd":69.885858,"side":"buy","tradeId":"2290000001104001347"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.00098,"notionalUsd":69.885858,"side":"buy","tradeId":"2290000001104001348"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.00098,"notionalUsd":69.885858,"side":"buy","tradeId":"2290000001104001349"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.00098,"notionalUsd":69.885858,"side":"buy","tradeId":"2290000001104001350"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.00098,"notionalUsd":69.885858,"side":"buy","tradeId":"2290000001104001351"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684504,"price":71312.1,"size":0.000976,"notionalUsd":69.6006096,"side":"buy","tradeId":"2290000001104001352"}}
{"type":"trade","ts":1775737684472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684472,"price":71272.9,"size":0.01,"notionalUsd":712.7289999999999,"side":"buy","tradeId":"7542320958"}}
{"type":"trade","ts":1775737684472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684472,"price":71272.9,"size":0.002,"notionalUsd":142.54579999999999,"side":"buy","tradeId":"7542320959"}}
{"type":"trade","ts":1775737684472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684472,"price":71272.9,"size":0.006,"notionalUsd":427.63739999999996,"side":"buy","tradeId":"7542320960"}}
{"type":"trade","ts":1775737684506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684506,"price":71312.1,"size":0.000004,"notionalUsd":0.2852484,"side":"buy","tradeId":"2290000001104001353"}}
{"type":"trade","ts":1775737684506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684506,"price":71312.1,"size":0.000976,"notionalUsd":69.6006096,"side":"buy","tradeId":"2290000001104001354"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684504,"price":71281.6,"size":0.001,"notionalUsd":71.28160000000001,"side":"sell","tradeId":"36f0d35d-f949-5790-b88b-65e8e31f09f2"}}
{"type":"trade","ts":1775737684473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684473,"price":71272.9,"size":0.489,"notionalUsd":34852.448099999994,"side":"buy","tradeId":"7542320961"}}
{"type":"trade","ts":1775737684507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684507,"price":71312.1,"size":0.000004,"notionalUsd":0.2852484,"side":"buy","tradeId":"2290000001104001355"}}
{"type":"trade","ts":1775737684507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684507,"price":71312.1,"size":0.000981,"notionalUsd":69.95717010000001,"side":"buy","tradeId":"2290000001104001356"}}
{"type":"trade","ts":1775737684508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684508,"price":71312.1,"size":0.000141,"notionalUsd":10.055006100000002,"side":"buy","tradeId":"2290000001104001357"}}
{"type":"trade","ts":1775737684508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684508,"price":71312.1,"size":0.000979,"notionalUsd":69.81454590000001,"side":"buy","tradeId":"2290000001104001358"}}
{"type":"trade","ts":1775737684508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684508,"price":71312.1,"size":0.000144,"notionalUsd":10.2689424,"side":"buy","tradeId":"2290000001104001359"}}
{"type":"trade","ts":1775737684508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684508,"price":71312.1,"size":0.00098,"notionalUsd":69.885858,"side":"buy","tradeId":"2290000001104001360"}}
{"type":"trade","ts":1775737684508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684508,"price":71313.1,"size":0.007306,"notionalUsd":521.0135086,"side":"buy","tradeId":"2290000001104001361"}}
{"type":"trade","ts":1775737684475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684475,"price":71272.9,"size":0.055,"notionalUsd":3920.0094999999997,"side":"buy","tradeId":"7542320962"}}
{"type":"trade","ts":1775737684475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684475,"price":71272.9,"size":0.002,"notionalUsd":142.54579999999999,"side":"buy","tradeId":"7542320963"}}
{"type":"trade","ts":1775737684560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684560,"price":71301.24,"size":0.000016,"notionalUsd":1.14081984,"side":"buy","tradeId":"996913292"}}
{"type":"trade","ts":1775737684511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684511,"price":71312.1,"size":0.001,"notionalUsd":71.3121,"side":"buy","tradeId":"2290000001104001362"}}
{"type":"trade","ts":1775737684511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684511,"price":71312.1,"size":0.0008,"notionalUsd":57.04968000000001,"side":"buy","tradeId":"2290000001104001363"}}
{"type":"trade","ts":1775737684511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684511,"price":71312.1,"size":0.00044,"notionalUsd":31.377324000000005,"side":"buy","tradeId":"2290000001104001364"}}
{"type":"trade","ts":1775737684512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684512,"price":71312.1,"size":0.00112,"notionalUsd":79.869552,"side":"buy","tradeId":"2290000001104001365"}}
{"type":"trade","ts":1775737684512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684512,"price":71313.1,"size":0.000105,"notionalUsd":7.487875500000001,"side":"buy","tradeId":"2290000001104001366"}}
{"type":"trade","ts":1775737684509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684509,"price":71281.7,"size":0.013,"notionalUsd":926.6620999999999,"side":"buy","tradeId":"69e2cb6f-b15a-50b4-8af1-9c6a07d04c69"}}
{"type":"trade","ts":1775737684513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684513,"price":71312.1,"size":0.000981,"notionalUsd":69.95717010000001,"side":"buy","tradeId":"2290000001104001367"}}
{"type":"trade","ts":1775737684513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684513,"price":71312.1,"size":0.000139,"notionalUsd":9.9123819,"side":"buy","tradeId":"2290000001104001368"}}
{"type":"trade","ts":1775737684478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684478,"price":71273,"size":0.002,"notionalUsd":142.546,"side":"buy","tradeId":"7542320964"}}
{"type":"trade","ts":1775737684478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684478,"price":71273,"size":0.003,"notionalUsd":213.81900000000002,"side":"buy","tradeId":"7542320965"}}
{"type":"trade","ts":1775737684478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684478,"price":71273.5,"size":0.002,"notionalUsd":142.547,"side":"buy","tradeId":"7542320966"}}
{"type":"trade","ts":1775737684478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684478,"price":71273.6,"size":0.005,"notionalUsd":356.36800000000005,"side":"buy","tradeId":"7542320967"}}
{"type":"trade","ts":1775737684478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684478,"price":71273.7,"size":0.008,"notionalUsd":570.1896,"side":"buy","tradeId":"7542320968"}}
{"type":"trade","ts":1775737684478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684478,"price":71273.7,"size":0.001,"notionalUsd":71.2737,"side":"buy","tradeId":"7542320969"}}
{"type":"trade","ts":1775737684514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684514,"price":71312.1,"size":0.00166,"notionalUsd":118.37808600000001,"side":"buy","tradeId":"2290000001104001369"}}
{"type":"trade","ts":1775737684511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684511,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"2f573c7b-87db-5b79-9287-c197471c5ca7"}}
{"type":"trade","ts":1775737684511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684511,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"65f64040-647d-5264-910a-1078d06dbd1d"}}
{"type":"trade","ts":1775737684511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684511,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"14b6becf-2800-5805-beac-451f6e06da43"}}
{"type":"trade","ts":1775737684511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684511,"price":71281.7,"size":0.003,"notionalUsd":213.8451,"side":"buy","tradeId":"c77d2228-8f02-5d61-956d-dab14fb1c0af"}}
{"type":"trade","ts":1775737684512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684512,"price":71281.7,"size":0.003,"notionalUsd":213.8451,"side":"buy","tradeId":"22fc45b0-c23c-5644-9aa1-ffd691722713"}}
{"type":"trade","ts":1775737684481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684481,"price":71273.7,"size":0.001,"notionalUsd":71.2737,"side":"buy","tradeId":"7542320970"}}
{"type":"trade","ts":1775737684513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684513,"price":71281.7,"size":0.003,"notionalUsd":213.8451,"side":"buy","tradeId":"a7ecf54b-21a0-5ce0-92af-4ce661fa2363"}}
{"type":"trade","ts":1775737684516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684516,"price":71312.1,"size":0.001125,"notionalUsd":80.2261125,"side":"buy","tradeId":"2290000001104001370"}}
{"type":"trade","ts":1775737684482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684482,"price":71274,"size":0.002,"notionalUsd":142.548,"side":"buy","tradeId":"7542320971"}}
{"type":"trade","ts":1775737684482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684482,"price":71274,"size":0.002,"notionalUsd":142.548,"side":"buy","tradeId":"7542320972"}}
{"type":"trade","ts":1775737684482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684482,"price":71274,"size":0.002,"notionalUsd":142.548,"side":"buy","tradeId":"7542320973"}}
{"type":"trade","ts":1775737684482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684482,"price":71274,"size":0.02,"notionalUsd":1425.48,"side":"buy","tradeId":"7542320974"}}
{"type":"trade","ts":1775737684517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684517,"price":71312.1,"size":0.000215,"notionalUsd":15.3321015,"side":"buy","tradeId":"2290000001104001371"}}
{"type":"trade","ts":1775737684517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684517,"price":71312.1,"size":0.000765,"notionalUsd":54.5537565,"side":"buy","tradeId":"2290000001104001372"}}
{"type":"trade","ts":1775737684517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684517,"price":71312.1,"size":0.00101,"notionalUsd":72.02522100000002,"side":"buy","tradeId":"2290000001104001373"}}
{"type":"trade","ts":1775737684517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684517,"price":71312.1,"size":0.00101,"notionalUsd":72.02522100000002,"side":"buy","tradeId":"2290000001104001374"}}
{"type":"trade","ts":1775737684517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684517,"price":71312.1,"size":0.000215,"notionalUsd":15.3321015,"side":"buy","tradeId":"2290000001104001375"}}
{"type":"trade","ts":1775737684517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684517,"price":71312.1,"size":0.001125,"notionalUsd":80.2261125,"side":"buy","tradeId":"2290000001104001376"}}
{"type":"trade","ts":1775737684517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684517,"price":71312.1,"size":0.001875,"notionalUsd":133.71018750000002,"side":"buy","tradeId":"2290000001104001377"}}
{"type":"trade","ts":1775737684517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684517,"price":71312.1,"size":0.001125,"notionalUsd":80.2261125,"side":"buy","tradeId":"2290000001104001378"}}
{"type":"trade","ts":1775737684518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684518,"price":71312.1,"size":0.001875,"notionalUsd":133.71018750000002,"side":"buy","tradeId":"2290000001104001379"}}
{"type":"trade","ts":1775737684522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684522,"price":71313.1,"size":0.001019,"notionalUsd":72.6680489,"side":"buy","tradeId":"2290000001104001380"}}
{"type":"trade","ts":1775737684522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684522,"price":71313.1,"size":0.0008,"notionalUsd":57.05048000000001,"side":"buy","tradeId":"2290000001104001381"}}
{"type":"trade","ts":1775737684527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684527,"price":71301.2,"size":0.00000576,"notionalUsd":0.41069491199999997,"side":"buy","tradeId":"989381655"}}
{"type":"trade","ts":1775737684527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684527,"price":71301.6,"size":0.00033756,"notionalUsd":24.068568096,"side":"buy","tradeId":"989381658"}}
{"type":"trade","ts":1775737684527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684527,"price":71302.3,"size":0.00170392,"notionalUsd":121.49341501600001,"side":"buy","tradeId":"989381659"}}
{"type":"trade","ts":1775737684527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684527,"price":71302.5,"size":0.00001062,"notionalUsd":0.75723255,"side":"buy","tradeId":"989381660"}}
{"type":"trade","ts":1775737684527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684527,"price":71303,"size":0.00002492,"notionalUsd":1.77687076,"side":"buy","tradeId":"989381661"}}
{"type":"trade","ts":1775737684526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684526,"price":71313.6,"size":0.0001,"notionalUsd":7.131360000000001,"side":"buy","tradeId":"2290000001104001382"}}
{"type":"trade","ts":1775737684527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684527,"price":71303.2,"size":0.00001012,"notionalUsd":0.7215883839999999,"side":"buy","tradeId":"989381662"}}
{"type":"trade","ts":1775737684527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684527,"price":71303.3,"size":0.00009921,"notionalUsd":7.0740003929999995,"side":"buy","tradeId":"989381667"}}
{"type":"trade","ts":1775737684527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684527,"price":71303.4,"size":0.00025,"notionalUsd":17.82585,"side":"buy","tradeId":"989381668"}}
{"type":"trade","ts":1775737684527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684527,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"42566037-eff5-548e-b1dd-8dc4f3528191"}}
{"type":"trade","ts":1775737684532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684532,"price":71285.8,"size":0.0003,"notionalUsd":21.38574,"side":"buy","tradeId":"2493652680"}}
{"type":"trade","ts":1775737684529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684529,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"35d0c40c-7a24-5862-af1e-a3bf962034e9"}}
{"type":"trade","ts":1775737684529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684529,"price":71281.7,"size":0.002,"notionalUsd":142.5634,"side":"buy","tradeId":"3a58adcf-0a9c-5cd9-9351-af049824186a"}}
{"type":"trade","ts":1775737684530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684530,"price":71281.7,"size":0.002,"notionalUsd":142.5634,"side":"buy","tradeId":"bcf0f780-742c-5b58-9cea-fd8aaaa31358"}}
{"type":"trade","ts":1775737684530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684530,"price":71281.6,"size":0.016,"notionalUsd":1140.5056000000002,"side":"sell","tradeId":"cb405b07-095c-5595-b357-169cfbef9b66"}}
{"type":"trade","ts":1775737684530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684530,"price":71281.6,"size":0.04,"notionalUsd":2851.264,"side":"sell","tradeId":"cd284255-f7ea-5ccc-9893-af8768be8421"}}
{"type":"trade","ts":1775737684531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684531,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"400afe7b-21d6-55f4-9ee3-c2d29cd75dda"}}
{"type":"trade","ts":1775737684532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684532,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"8ce4220c-38ca-5c7e-9f87-9de5acb51782"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71274,"size":0.022,"notionalUsd":1568.028,"side":"buy","tradeId":"7542320975"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71274,"size":0.003,"notionalUsd":213.822,"side":"buy","tradeId":"7542320976"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71274,"size":0.003,"notionalUsd":213.822,"side":"buy","tradeId":"7542320977"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71274.1,"size":0.002,"notionalUsd":142.5482,"side":"buy","tradeId":"7542320978"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71274.4,"size":0.003,"notionalUsd":213.82319999999999,"side":"buy","tradeId":"7542320979"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71274.4,"size":0.002,"notionalUsd":142.5488,"side":"buy","tradeId":"7542320980"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71274.5,"size":0.011,"notionalUsd":784.0195,"side":"buy","tradeId":"7542320981"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71274.8,"size":0.002,"notionalUsd":142.5496,"side":"buy","tradeId":"7542320982"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71274.8,"size":0.002,"notionalUsd":142.5496,"side":"buy","tradeId":"7542320983"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71274.8,"size":0.001,"notionalUsd":71.2748,"side":"buy","tradeId":"7542320984"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71275,"size":0.004,"notionalUsd":285.1,"side":"buy","tradeId":"7542320985"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71275,"size":0.003,"notionalUsd":213.82500000000002,"side":"buy","tradeId":"7542320986"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71275.2,"size":0.002,"notionalUsd":142.5504,"side":"buy","tradeId":"7542320987"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71275.4,"size":0.001,"notionalUsd":71.27539999999999,"side":"buy","tradeId":"7542320988"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71275.6,"size":0.035,"notionalUsd":2494.6460000000006,"side":"buy","tradeId":"7542320989"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71275.7,"size":0.002,"notionalUsd":142.5514,"side":"buy","tradeId":"7542320990"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71275.7,"size":0.003,"notionalUsd":213.8271,"side":"buy","tradeId":"7542320991"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71275.8,"size":0.001,"notionalUsd":71.2758,"side":"buy","tradeId":"7542320992"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71275.8,"size":0.035,"notionalUsd":2494.6530000000002,"side":"buy","tradeId":"7542320993"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71275.9,"size":0.002,"notionalUsd":142.5518,"side":"buy","tradeId":"7542320994"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71275.9,"size":0.002,"notionalUsd":142.5518,"side":"buy","tradeId":"7542320995"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71276.1,"size":0.002,"notionalUsd":142.55220000000003,"side":"buy","tradeId":"7542320996"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71276.1,"size":0.002,"notionalUsd":142.55220000000003,"side":"buy","tradeId":"7542320997"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71276.2,"size":0.002,"notionalUsd":142.5524,"side":"buy","tradeId":"7542320998"}}
{"type":"trade","ts":1775737684534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684534,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"26efb297-1f62-52e0-a83f-7da7efb0ac53"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71276.2,"size":0.001,"notionalUsd":71.2762,"side":"buy","tradeId":"7542320999"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71276.2,"size":0.069,"notionalUsd":4918.0578000000005,"side":"buy","tradeId":"7542321000"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71276.2,"size":0.005,"notionalUsd":356.381,"side":"buy","tradeId":"7542321001"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71276.3,"size":0.002,"notionalUsd":142.5526,"side":"buy","tradeId":"7542321002"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71276.4,"size":0.003,"notionalUsd":213.8292,"side":"buy","tradeId":"7542321003"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71276.4,"size":0.048,"notionalUsd":3421.2672,"side":"buy","tradeId":"7542321004"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71276.5,"size":0.001,"notionalUsd":71.2765,"side":"buy","tradeId":"7542321005"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71276.6,"size":0.003,"notionalUsd":213.82980000000003,"side":"buy","tradeId":"7542321006"}}
{"type":"trade","ts":1775737684500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684500,"price":71276.6,"size":0.013,"notionalUsd":926.5958,"side":"buy","tradeId":"7542321007"}}
{"type":"trade","ts":1775737684535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684535,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"7f244333-00b2-56b9-a30b-626aa0fb1df4"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684504,"price":71276.6,"size":0.003,"notionalUsd":213.82980000000003,"side":"buy","tradeId":"7542321008"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684504,"price":71276.8,"size":0.002,"notionalUsd":142.55360000000002,"side":"buy","tradeId":"7542321009"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684504,"price":71276.9,"size":0.002,"notionalUsd":142.5538,"side":"buy","tradeId":"7542321010"}}
{"type":"trade","ts":1775737684504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684504,"price":71277,"size":0.002,"notionalUsd":142.554,"side":"buy","tradeId":"7542321011"}}
{"type":"trade","ts":1775737684537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684537,"price":71281.7,"size":0.002,"notionalUsd":142.5634,"side":"buy","tradeId":"8f8aaad4-36c9-535c-8e66-9c8f94891150"}}
{"type":"trade","ts":1775737684539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684539,"price":71281.7,"size":0.002,"notionalUsd":142.5634,"side":"buy","tradeId":"82d3d4bd-8882-52a2-9d51-47422efc4564"}}
{"type":"trade","ts":1775737684508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684508,"price":71277,"size":0.007,"notionalUsd":498.939,"side":"buy","tradeId":"7542321012"}}
{"type":"trade","ts":1775737684509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684509,"price":71277,"size":1.967,"notionalUsd":140201.859,"side":"buy","tradeId":"7542321013"}}
{"type":"trade","ts":1775737684519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684519,"price":71277,"size":0.045,"notionalUsd":3207.4649999999997,"side":"buy","tradeId":"7542321014"}}
{"type":"trade","ts":1775737684573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684573,"price":71285.7,"size":0.1403,"notionalUsd":10001.38371,"side":"sell","tradeId":"2493652681"}}
{"type":"trade","ts":1775737684586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684586,"price":71281.7,"size":0.024,"notionalUsd":1710.7608,"side":"buy","tradeId":"1ac5ef0b-645c-5ed1-9c0f-67aef6da12d4"}}
{"type":"trade","ts":1775737684598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684598,"price":71285.8,"size":0.013999999999999999,"notionalUsd":998.0011999999999,"side":"buy","tradeId":"2493652682"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71247,"size":0.00028,"notionalUsd":19.94916,"side":"buy","tradeId":"514932973648991"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71247,"size":0.00028,"notionalUsd":19.94916,"side":"buy","tradeId":"588013860204471"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71247,"size":0.00034,"notionalUsd":24.22398,"side":"buy","tradeId":"14418863418451"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71247,"size":0.00028,"notionalUsd":19.94916,"side":"buy","tradeId":"490121638889284"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71247,"size":0.00017,"notionalUsd":12.11199,"side":"buy","tradeId":"607159210562247"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71248,"size":0.00017,"notionalUsd":12.112160000000001,"side":"buy","tradeId":"275413514114434"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71248,"size":0.00109,"notionalUsd":77.66032,"side":"buy","tradeId":"774003727386599"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71249,"size":0.00015,"notionalUsd":10.687349999999999,"side":"buy","tradeId":"592571543864767"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71249,"size":0.00017,"notionalUsd":12.11233,"side":"buy","tradeId":"743753600520609"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71250,"size":0.0002,"notionalUsd":14.25,"side":"buy","tradeId":"138887131315375"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71250,"size":0.00017,"notionalUsd":12.1125,"side":"buy","tradeId":"447546339480052"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71251,"size":0.00017,"notionalUsd":12.112670000000001,"side":"buy","tradeId":"696304788335347"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71251,"size":0.025,"notionalUsd":1781.275,"side":"buy","tradeId":"657697851262398"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71251,"size":0.00015,"notionalUsd":10.68765,"side":"buy","tradeId":"213181259283225"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71251,"size":0.00017,"notionalUsd":12.112670000000001,"side":"buy","tradeId":"264979492296392"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71252,"size":0.0005,"notionalUsd":35.626,"side":"buy","tradeId":"407713108127380"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71252,"size":0.00017,"notionalUsd":12.11284,"side":"buy","tradeId":"274062795297593"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71252,"size":0.00028,"notionalUsd":19.95056,"side":"buy","tradeId":"79025277822774"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71253,"size":0.00016,"notionalUsd":11.400480000000002,"side":"buy","tradeId":"83893847125497"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71253,"size":0.00868,"notionalUsd":618.47604,"side":"buy","tradeId":"518762828330612"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71253,"size":0.00016,"notionalUsd":11.400480000000002,"side":"buy","tradeId":"144611088684388"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71253,"size":0.00015,"notionalUsd":10.687949999999999,"side":"buy","tradeId":"550609890917669"}}
{"type":"trade","ts":1775737684427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684427,"price":71253,"size":0.00017,"notionalUsd":12.113010000000001,"side":"buy","tradeId":"310781153171508"}}
{"type":"trade","ts":1775737684644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684644,"price":71281.7,"size":0.017,"notionalUsd":1211.7889,"side":"buy","tradeId":"d5edf230-035d-5f58-94dc-02380f900a16"}}
{"type":"trade","ts":1775737684644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684644,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"27c375ef-6fa0-5d94-b721-43f2c5c28919"}}
{"type":"trade","ts":1775737684644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684644,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"735cc071-9b7e-5d94-9a12-b4ac11a94feb"}}
{"type":"trade","ts":1775737684644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684644,"price":71281.7,"size":0.025,"notionalUsd":1782.0425,"side":"buy","tradeId":"5e23d48d-39f6-5354-be4c-c641714224a1"}}
{"type":"trade","ts":1775737684645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684645,"price":71281.6,"size":0.025,"notionalUsd":1782.0400000000002,"side":"sell","tradeId":"f11c2c29-e6e9-569b-8513-af21474f7057"}}
{"type":"trade","ts":1775737684662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684662,"price":71285.8,"size":0.5,"notionalUsd":35642.9,"side":"buy","tradeId":"2493652683"}}
{"type":"trade","ts":1775737684672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684672,"price":71281.6,"size":0.002,"notionalUsd":142.56320000000002,"side":"sell","tradeId":"9a8d0f11-96ea-5f8d-9f03-c0d8ad5c0050"}}
{"type":"trade","ts":1775737684666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684666,"price":71276.9,"size":0.001,"notionalUsd":71.2769,"side":"sell","tradeId":"7542321015"}}
{"type":"trade","ts":1775737684717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684717,"price":71285.8,"size":0.0005,"notionalUsd":35.642900000000004,"side":"buy","tradeId":"2493652684"}}
{"type":"trade","ts":1775737684767,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684767,"price":71304.03,"size":1.8e-7,"notionalUsd":0.0128347254,"side":"buy","tradeId":"996913293"}}
{"type":"trade","ts":1775737684692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684692,"price":71277,"size":0.018,"notionalUsd":1282.9859999999999,"side":"buy","tradeId":"7542321016"}}
{"type":"trade","ts":1775737684734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684734,"price":71285.8,"size":0.6762,"notionalUsd":48203.45796000001,"side":"buy","tradeId":"2493652693"}}
{"type":"trade","ts":1775737684734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684734,"price":71285.9,"size":0.0005,"notionalUsd":35.64295,"side":"buy","tradeId":"2493652696"}}
{"type":"trade","ts":1775737684734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684734,"price":71286.1,"size":0.0006,"notionalUsd":42.77166,"side":"buy","tradeId":"2493652702"}}
{"type":"trade","ts":1775737684734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684734,"price":71286.2,"size":0.0301,"notionalUsd":2145.7146199999997,"side":"buy","tradeId":"2493652704"}}
{"type":"trade","ts":1775737684734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684734,"price":71286.3,"size":0.0025,"notionalUsd":178.21575,"side":"buy","tradeId":"2493652707"}}
{"type":"trade","ts":1775737684734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684734,"price":71286.4,"size":0.0004,"notionalUsd":28.51456,"side":"buy","tradeId":"2493652710"}}
{"type":"trade","ts":1775737684734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684734,"price":71286.5,"size":0.0003,"notionalUsd":21.385949999999998,"side":"buy","tradeId":"2493652713"}}
{"type":"trade","ts":1775737684734,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684734,"price":71286.6,"size":0.21710000000000002,"notionalUsd":15476.320860000002,"side":"buy","tradeId":"2493652717"}}
{"type":"trade","ts":1775737684736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684736,"price":71304.3,"size":0.02047,"notionalUsd":1459.599021,"side":"buy","tradeId":"989381675"}}
{"type":"trade","ts":1775737684741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684741,"price":71286.6,"size":0.028700000000000003,"notionalUsd":2045.9254200000005,"side":"buy","tradeId":"2493652720"}}
{"type":"trade","ts":1775737684741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684741,"price":71286.7,"size":0.0117,"notionalUsd":834.05439,"side":"buy","tradeId":"2493652726"}}
{"type":"trade","ts":1775737684741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684741,"price":71286.8,"size":0.0019,"notionalUsd":135.44492,"side":"buy","tradeId":"2493652727"}}
{"type":"trade","ts":1775737684741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684741,"price":71286.9,"size":0.0001,"notionalUsd":7.12869,"side":"buy","tradeId":"2493652728"}}
{"type":"trade","ts":1775737684741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684741,"price":71287,"size":0.0001,"notionalUsd":7.1287,"side":"buy","tradeId":"2493652729"}}
{"type":"trade","ts":1775737684741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684741,"price":71287.1,"size":0.0005,"notionalUsd":35.643550000000005,"side":"buy","tradeId":"2493652731"}}
{"type":"trade","ts":1775737684741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684741,"price":71287.3,"size":0.004,"notionalUsd":285.1492,"side":"buy","tradeId":"2493652733"}}
{"type":"trade","ts":1775737684741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684741,"price":71287.5,"size":0.0003,"notionalUsd":21.386249999999997,"side":"buy","tradeId":"2493652736"}}
{"type":"trade","ts":1775737684741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684741,"price":71287.6,"size":0.0003,"notionalUsd":21.38628,"side":"buy","tradeId":"2493652737"}}
{"type":"trade","ts":1775737684741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684741,"price":71287.8,"size":0.0003,"notionalUsd":21.38634,"side":"buy","tradeId":"2493652740"}}
{"type":"trade","ts":1775737684741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684741,"price":71287.9,"size":0.0002,"notionalUsd":14.257579999999999,"side":"buy","tradeId":"2493652742"}}
{"type":"trade","ts":1775737684741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684741,"price":71288,"size":0.006500000000000001,"notionalUsd":463.372,"side":"buy","tradeId":"2493652745"}}
{"type":"trade","ts":1775737684706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684706,"price":71277,"size":0.071,"notionalUsd":5060.6669999999995,"side":"buy","tradeId":"7542321017"}}
{"type":"trade","ts":1775737684747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684747,"price":71288,"size":0.0058,"notionalUsd":413.4704,"side":"buy","tradeId":"2493652746"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.014028,"notionalUsd":1000.399806,"side":"buy","tradeId":"2290000001104001383"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.001,"notionalUsd":71.3145,"side":"buy","tradeId":"2290000001104001384"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.0008,"notionalUsd":57.0516,"side":"buy","tradeId":"2290000001104001385"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.003,"notionalUsd":213.9435,"side":"buy","tradeId":"2290000001104001386"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.003,"notionalUsd":213.9435,"side":"buy","tradeId":"2290000001104001387"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.003,"notionalUsd":213.9435,"side":"buy","tradeId":"2290000001104001388"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.003,"notionalUsd":213.9435,"side":"buy","tradeId":"2290000001104001389"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.001122,"notionalUsd":80.01486899999999,"side":"buy","tradeId":"2290000001104001390"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.001123,"notionalUsd":80.0861835,"side":"buy","tradeId":"2290000001104001391"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.00098,"notionalUsd":69.88821,"side":"buy","tradeId":"2290000001104001392"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.00098,"notionalUsd":69.88821,"side":"buy","tradeId":"2290000001104001393"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.00098,"notionalUsd":69.88821,"side":"buy","tradeId":"2290000001104001394"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.00098,"notionalUsd":69.88821,"side":"buy","tradeId":"2290000001104001395"}}
{"type":"trade","ts":1775737684751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684751,"price":71314.5,"size":0.02073,"notionalUsd":1478.349585,"side":"buy","tradeId":"2290000001104001396"}}
{"type":"trade","ts":1775737684757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684757,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"05b7167c-3960-5761-8aaa-6bb2f897e046"}}
{"type":"trade","ts":1775737684757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684757,"price":71281.7,"size":0.002,"notionalUsd":142.5634,"side":"buy","tradeId":"bf0dfa68-72f4-543a-9d1d-ed2601880b48"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684758,"price":71281.7,"size":0.003,"notionalUsd":213.8451,"side":"buy","tradeId":"44e6a3d2-e9d5-54fc-a802-cff0c177de78"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684758,"price":71281.7,"size":0.002,"notionalUsd":142.5634,"side":"buy","tradeId":"248a6a7b-c8a6-564a-94c4-2dc58eecafaf"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684758,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"697561d4-4e23-50f1-923f-a861b4504aae"}}
{"type":"trade","ts":1775737684760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684760,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"c04be9bc-f95b-5af3-b92f-6dd740771867"}}
{"type":"trade","ts":1775737684760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684760,"price":71281.8,"size":0.002,"notionalUsd":142.5636,"side":"buy","tradeId":"0484ecbb-1e04-5f4f-8d80-b00e3fae789d"}}
{"type":"trade","ts":1775737684812,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684812,"price":71304.02,"size":4e-8,"notionalUsd":0.0028521608,"side":"sell","tradeId":"996913294"}}
{"type":"trade","ts":1775737684822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684822,"price":71304.03,"size":0.00001582,"notionalUsd":1.1280297546,"side":"buy","tradeId":"996913295"}}
{"type":"trade","ts":1775737684822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684822,"price":71306.1,"size":4.4e-7,"notionalUsd":0.03137468400000001,"side":"buy","tradeId":"996913296"}}
{"type":"trade","ts":1775737684822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684822,"price":71306.11,"size":4.4e-7,"notionalUsd":0.0313746884,"side":"buy","tradeId":"996913297"}}
{"type":"trade","ts":1775737684822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684822,"price":71306.25,"size":0.006,"notionalUsd":427.83750000000003,"side":"buy","tradeId":"996913298"}}
{"type":"trade","ts":1775737684822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684822,"price":71306.82,"size":0.000016,"notionalUsd":1.14090912,"side":"buy","tradeId":"996913299"}}
{"type":"trade","ts":1775737684822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684822,"price":71307,"size":0.0125,"notionalUsd":891.3375000000001,"side":"buy","tradeId":"996913300"}}
{"type":"trade","ts":1775737684822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684822,"price":71307,"size":0.0125,"notionalUsd":891.3375000000001,"side":"buy","tradeId":"996913301"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.05972,"notionalUsd":4258.1399128,"side":"buy","tradeId":"6201114755"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114756"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114757"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114758"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114759"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114760"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114761"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114762"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114763"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114764"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114765"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114766"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114767"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114768"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114769"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114770"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114771"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114772"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114773"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114774"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114775"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114776"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114777"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114778"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114779"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114780"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114781"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114782"}}
{"type":"trade","ts":1775737684758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684758,"price":71301.74,"size":0.00006,"notionalUsd":4.2781044,"side":"buy","tradeId":"6201114783"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71301.74,"size":0.00002,"notionalUsd":1.4260348000000003,"side":"buy","tradeId":"6201114784"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71301.74,"size":0.00008,"notionalUsd":5.704139200000001,"side":"buy","tradeId":"6201114785"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71301.75,"size":0.00008,"notionalUsd":5.704140000000001,"side":"buy","tradeId":"6201114786"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71301.75,"size":0.00008,"notionalUsd":5.704140000000001,"side":"buy","tradeId":"6201114787"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71301.75,"size":0.00008,"notionalUsd":5.704140000000001,"side":"buy","tradeId":"6201114788"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71301.75,"size":0.00006,"notionalUsd":4.278105,"side":"buy","tradeId":"6201114789"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71301.75,"size":0.00002,"notionalUsd":1.4260350000000002,"side":"buy","tradeId":"6201114790"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71301.75,"size":0.00008,"notionalUsd":5.704140000000001,"side":"buy","tradeId":"6201114791"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71301.82,"size":0.00179,"notionalUsd":127.63025780000001,"side":"buy","tradeId":"6201114792"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71301.82,"size":0.0001,"notionalUsd":7.130182000000001,"side":"buy","tradeId":"6201114793"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71301.96,"size":0.00008,"notionalUsd":5.704156800000001,"side":"buy","tradeId":"6201114794"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71302,"size":0.001,"notionalUsd":71.302,"side":"buy","tradeId":"6201114795"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71302,"size":0.0004,"notionalUsd":28.5208,"side":"buy","tradeId":"6201114796"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71302,"size":0.0004,"notionalUsd":28.5208,"side":"buy","tradeId":"6201114797"}}
{"type":"trade","ts":1775737684759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684759,"price":71302,"size":0.00022,"notionalUsd":15.686440000000001,"side":"buy","tradeId":"6201114798"}}
{"type":"trade","ts":1775737684760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684760,"price":71302,"size":0.00018,"notionalUsd":12.83436,"side":"buy","tradeId":"6201114799"}}
{"type":"trade","ts":1775737684760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684760,"price":71302.09,"size":0.00008,"notionalUsd":5.7041672000000005,"side":"buy","tradeId":"6201114800"}}
{"type":"trade","ts":1775737684760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684760,"price":71302.47,"size":0.00008,"notionalUsd":5.7041976000000005,"side":"buy","tradeId":"6201114801"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114802"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114803"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114804"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114805"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114806"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114807"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114808"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114809"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114810"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114811"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114812"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114813"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114814"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114815"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114816"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.19,"size":0.00008,"notionalUsd":5.7042552,"side":"buy","tradeId":"6201114817"}}
{"type":"trade","ts":1775737684761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684761,"price":71303.2,"size":0.00008,"notionalUsd":5.704256,"side":"buy","tradeId":"6201114818"}}
{"type":"trade","ts":1775737684762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684762,"price":71303.24,"size":0.00008,"notionalUsd":5.704259200000001,"side":"buy","tradeId":"6201114819"}}
{"type":"trade","ts":1775737684762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684762,"price":71303.46,"size":0.00008,"notionalUsd":5.704276800000001,"side":"buy","tradeId":"6201114820"}}
{"type":"trade","ts":1775737684762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684762,"price":71303.56,"size":0.00069,"notionalUsd":49.199456399999995,"side":"buy","tradeId":"6201114821"}}
{"type":"trade","ts":1775737684763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684763,"price":71303.56,"size":0.00016,"notionalUsd":11.4085696,"side":"buy","tradeId":"6201114822"}}
{"type":"trade","ts":1775737684763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684763,"price":71303.99,"size":0.00284,"notionalUsd":202.50333160000002,"side":"buy","tradeId":"6201114823"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71303.99,"size":0.00016,"notionalUsd":11.408638400000001,"side":"buy","tradeId":"6201114824"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71303.99,"size":0.00008,"notionalUsd":5.7043192000000005,"side":"buy","tradeId":"6201114825"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71303.99,"size":0.00008,"notionalUsd":5.7043192000000005,"side":"buy","tradeId":"6201114826"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71303.99,"size":0.00008,"notionalUsd":5.7043192000000005,"side":"buy","tradeId":"6201114827"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71303.99,"size":0.00008,"notionalUsd":5.7043192000000005,"side":"buy","tradeId":"6201114828"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71303.99,"size":0.00008,"notionalUsd":5.7043192000000005,"side":"buy","tradeId":"6201114829"}}
{"type":"trade","ts":1775737684793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684793,"price":71315.7,"size":0.00348,"notionalUsd":248.17863599999998,"side":"buy","tradeId":"2290000001104001397"}}
{"type":"trade","ts":1775737684793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684793,"price":71315.7,"size":0.001,"notionalUsd":71.31569999999999,"side":"buy","tradeId":"2290000001104001398"}}
{"type":"trade","ts":1775737684793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684793,"price":71315.7,"size":0.107589,"notionalUsd":7672.7848473,"side":"buy","tradeId":"2290000001104001399"}}
{"type":"trade","ts":1775737684793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684793,"price":71315.7,"size":0.0008,"notionalUsd":57.05256,"side":"buy","tradeId":"2290000001104001400"}}
{"type":"trade","ts":1775737684793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684793,"price":71315.7,"size":0.002991,"notionalUsd":213.3052587,"side":"buy","tradeId":"2290000001104001401"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71303.99,"size":0.00008,"notionalUsd":5.7043192000000005,"side":"buy","tradeId":"6201114830"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71303.99,"size":0.00008,"notionalUsd":5.7043192000000005,"side":"buy","tradeId":"6201114831"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71303.99,"size":0.00008,"notionalUsd":5.7043192000000005,"side":"buy","tradeId":"6201114832"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71303.99,"size":0.00008,"notionalUsd":5.7043192000000005,"side":"buy","tradeId":"6201114833"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71303.99,"size":0.00008,"notionalUsd":5.7043192000000005,"side":"buy","tradeId":"6201114834"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71304,"size":0.0004,"notionalUsd":28.521600000000003,"side":"buy","tradeId":"6201114835"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71304,"size":0.0004,"notionalUsd":28.521600000000003,"side":"buy","tradeId":"6201114836"}}
{"type":"trade","ts":1775737684764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684764,"price":71304,"size":0.0004,"notionalUsd":28.521600000000003,"side":"buy","tradeId":"6201114837"}}
{"type":"trade","ts":1775737684794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684794,"price":71315.7,"size":0.000009,"notionalUsd":0.6418413,"side":"buy","tradeId":"2290000001104001402"}}
{"type":"trade","ts":1775737684794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684794,"price":71315.7,"size":0.002991,"notionalUsd":213.3052587,"side":"buy","tradeId":"2290000001104001403"}}
{"type":"trade","ts":1775737684794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684794,"price":71315.7,"size":0.000009,"notionalUsd":0.6418413,"side":"buy","tradeId":"2290000001104001404"}}
{"type":"trade","ts":1775737684794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684794,"price":71315.7,"size":0.002991,"notionalUsd":213.3052587,"side":"buy","tradeId":"2290000001104001405"}}
{"type":"trade","ts":1775737684795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684795,"price":71315.7,"size":0.000009,"notionalUsd":0.6418413,"side":"buy","tradeId":"2290000001104001406"}}
{"type":"trade","ts":1775737684795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684795,"price":71315.7,"size":0.002991,"notionalUsd":213.3052587,"side":"buy","tradeId":"2290000001104001407"}}
{"type":"trade","ts":1775737684798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684798,"price":71315.7,"size":0.000009,"notionalUsd":0.6418413,"side":"buy","tradeId":"2290000001104001408"}}
{"type":"trade","ts":1775737684798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684798,"price":71315.7,"size":0.001,"notionalUsd":71.31569999999999,"side":"buy","tradeId":"2290000001104001409"}}
{"type":"trade","ts":1775737684798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684798,"price":71315.7,"size":0.0008,"notionalUsd":57.05256,"side":"buy","tradeId":"2290000001104001410"}}
{"type":"trade","ts":1775737684798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684798,"price":71316.2,"size":0.00632,"notionalUsd":450.718384,"side":"buy","tradeId":"2290000001104001411"}}
{"type":"trade","ts":1775737684766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684766,"price":71276.9,"size":0.687,"notionalUsd":48967.2303,"side":"sell","tradeId":"7542321018"}}
{"type":"trade","ts":1775737684803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684803,"price":71316.2,"size":0.000001,"notionalUsd":0.0713162,"side":"buy","tradeId":"2290000001104001412"}}
{"type":"trade","ts":1775737684803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684803,"price":71316.3,"size":0.02,"notionalUsd":1426.326,"side":"buy","tradeId":"2290000001104001413"}}
{"type":"trade","ts":1775737684803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684803,"price":71316.3,"size":0.006321,"notionalUsd":450.79033230000005,"side":"buy","tradeId":"2290000001104001414"}}
{"type":"trade","ts":1775737684803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684803,"price":71316.3,"size":0.003998,"notionalUsd":285.1225674,"side":"buy","tradeId":"2290000001104001415"}}
{"type":"trade","ts":1775737684801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684801,"price":71281.8,"size":0.003,"notionalUsd":213.8454,"side":"buy","tradeId":"bd054b5d-85f3-537e-be58-1279f59e48d2"}}
{"type":"trade","ts":1775737684801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684801,"price":71281.8,"size":0.003,"notionalUsd":213.8454,"side":"buy","tradeId":"51fffc83-2aec-557a-b030-5552a28972bc"}}
{"type":"trade","ts":1775737684803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684803,"price":71316.3,"size":0.000002,"notionalUsd":0.1426326,"side":"buy","tradeId":"2290000001104001416"}}
{"type":"trade","ts":1775737684803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684803,"price":71316.6,"size":0.000728,"notionalUsd":51.91848480000001,"side":"buy","tradeId":"2290000001104001417"}}
{"type":"trade","ts":1775737684804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684804,"price":71281.8,"size":0.003,"notionalUsd":213.8454,"side":"buy","tradeId":"3f1a1684-7dd6-5f67-aa12-a9c1cc681978"}}
{"type":"trade","ts":1775737684806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684806,"price":71316.6,"size":0.000002,"notionalUsd":0.14263320000000002,"side":"buy","tradeId":"2290000001104001418"}}
{"type":"trade","ts":1775737684805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684805,"price":71281.8,"size":0.003,"notionalUsd":213.8454,"side":"buy","tradeId":"81c7bd0b-c011-5238-8131-2a3e02ff5b10"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114838"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00015,"notionalUsd":10.695611999999999,"side":"buy","tradeId":"6201114839"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114840"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114841"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114842"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114843"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114844"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114845"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114846"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114847"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114848"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114849"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114850"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114851"}}
{"type":"trade","ts":1775737684780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684780,"price":71304.08,"size":0.00007,"notionalUsd":4.991285599999999,"side":"buy","tradeId":"6201114852"}}
{"type":"trade","ts":1775737684806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684806,"price":71281.8,"size":0.687,"notionalUsd":48970.596600000004,"side":"buy","tradeId":"0efae217-5eff-56ae-8053-2342be5c236f"}}
{"type":"trade","ts":1775737684782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684782,"price":71304.08,"size":0.00001,"notionalUsd":0.7130408,"side":"buy","tradeId":"6201114853"}}
{"type":"trade","ts":1775737684782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684782,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114854"}}
{"type":"trade","ts":1775737684782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684782,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"buy","tradeId":"6201114855"}}
{"type":"trade","ts":1775737684782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684782,"price":71304.09,"size":0.0069,"notionalUsd":491.99822099999994,"side":"buy","tradeId":"6201114856"}}
{"type":"trade","ts":1775737684782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684782,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114857"}}
{"type":"trade","ts":1775737684810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684810,"price":71317,"size":0.01823,"notionalUsd":1300.10891,"side":"buy","tradeId":"2290000001104001419"}}
{"type":"trade","ts":1775737684809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684809,"price":71282.3,"size":0.001,"notionalUsd":71.2823,"side":"buy","tradeId":"633d9b48-74b1-522a-a978-a1ab623ccc11"}}
{"type":"trade","ts":1775737684809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684809,"price":71282.4,"size":0.001,"notionalUsd":71.2824,"side":"buy","tradeId":"6c2fb135-3d7f-56f8-bfb9-7e6a86553c9f"}}
{"type":"trade","ts":1775737684809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684809,"price":71282.4,"size":0.001,"notionalUsd":71.2824,"side":"buy","tradeId":"0345fc10-c60d-5a63-b94f-aeda395e81c6"}}
{"type":"trade","ts":1775737684809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684809,"price":71282.6,"size":0.001,"notionalUsd":71.2826,"side":"buy","tradeId":"44bf652a-3419-5610-979f-2fb2d614a3a5"}}
{"type":"trade","ts":1775737684809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684809,"price":71282.8,"size":0.001,"notionalUsd":71.28280000000001,"side":"buy","tradeId":"af81899b-76bd-56f9-be3f-58ce7fffdb97"}}
{"type":"trade","ts":1775737684809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684809,"price":71283.1,"size":0.001,"notionalUsd":71.2831,"side":"buy","tradeId":"eff465c9-26ab-5576-ae3b-53011aa17631"}}
{"type":"trade","ts":1775737684809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684809,"price":71283.2,"size":0.001,"notionalUsd":71.2832,"side":"buy","tradeId":"65b07567-9cde-5f85-a8dd-03834ddfd8d6"}}
{"type":"trade","ts":1775737684813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684813,"price":71283.3,"size":0.001,"notionalUsd":71.28330000000001,"side":"buy","tradeId":"94b8b574-86e6-52ba-8a3e-bea7f0cdcfbc"}}
{"type":"trade","ts":1775737684813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684813,"price":71283.3,"size":0.001,"notionalUsd":71.28330000000001,"side":"buy","tradeId":"8bcdd3ab-442f-5f2a-bc98-a44598056ec4"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71317,"size":0.000004,"notionalUsd":0.28526799999999997,"side":"buy","tradeId":"2290000001104001420"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71317,"size":0.000996,"notionalUsd":71.03173199999999,"side":"buy","tradeId":"2290000001104001421"}}
{"type":"trade","ts":1775737684795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684795,"price":71304.09,"size":0.00009,"notionalUsd":6.4173681,"side":"buy","tradeId":"6201114858"}}
{"type":"trade","ts":1775737684795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684795,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114859"}}
{"type":"trade","ts":1775737684795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684795,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114860"}}
{"type":"trade","ts":1775737684795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684795,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114861"}}
{"type":"trade","ts":1775737684795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684795,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114862"}}
{"type":"trade","ts":1775737684795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684795,"price":71304.09,"size":0.00015,"notionalUsd":10.695613499999999,"side":"buy","tradeId":"6201114863"}}
{"type":"trade","ts":1775737684795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684795,"price":71304.09,"size":0.04166,"notionalUsd":2970.5283894,"side":"buy","tradeId":"6201114864"}}
{"type":"trade","ts":1775737684790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684790,"price":71277,"size":0.036,"notionalUsd":2565.9719999999998,"side":"buy","tradeId":"7542321019"}}
{"type":"trade","ts":1775737684875,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684875,"price":71308.74,"size":0.00513817,"notionalUsd":366.39642860580005,"side":"buy","tradeId":"996913302"}}
{"type":"trade","ts":1775737684802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684802,"price":71304.09,"size":0.04222,"notionalUsd":3010.4586798,"side":"buy","tradeId":"6201114865"}}
{"type":"trade","ts":1775737684796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684796,"price":71277,"size":0.018,"notionalUsd":1282.9859999999999,"side":"buy","tradeId":"7542321020"}}
{"type":"trade","ts":1775737684809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684809,"price":71304.09,"size":0.04222,"notionalUsd":3010.4586798,"side":"buy","tradeId":"6201114866"}}
{"type":"trade","ts":1775737684845,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684845,"price":71288,"size":1.1468,"notionalUsd":81753.0784,"side":"buy","tradeId":"2493652747"}}
{"type":"trade","ts":1775737684845,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684845,"price":71288,"size":0.0626,"notionalUsd":4462.6288,"side":"buy","tradeId":"2493652748"}}
{"type":"trade","ts":1775737684845,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684845,"price":71288,"size":0.4604,"notionalUsd":32820.9952,"side":"buy","tradeId":"2493652755"}}
{"type":"trade","ts":1775737684891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684891,"price":71308.74,"size":0.00521683,"notionalUsd":372.0055740942001,"side":"buy","tradeId":"996913303"}}
{"type":"trade","ts":1775737684891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684891,"price":71308.74,"size":0.010355,"notionalUsd":738.4020027,"side":"buy","tradeId":"996913304"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114867"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114868"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114869"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114870"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114871"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114872"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114873"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114874"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114875"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114876"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114877"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114878"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114879"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114880"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114881"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00015,"notionalUsd":10.695613499999999,"side":"buy","tradeId":"6201114882"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114883"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114884"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114885"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.09,"size":0.00008,"notionalUsd":5.7043272,"side":"buy","tradeId":"6201114886"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.1,"size":0.00008,"notionalUsd":5.704328000000001,"side":"buy","tradeId":"6201114887"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.1,"size":0.00008,"notionalUsd":5.704328000000001,"side":"buy","tradeId":"6201114888"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.1,"size":0.00008,"notionalUsd":5.704328000000001,"side":"buy","tradeId":"6201114889"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.1,"size":0.00008,"notionalUsd":5.704328000000001,"side":"buy","tradeId":"6201114890"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.1,"size":0.00008,"notionalUsd":5.704328000000001,"side":"buy","tradeId":"6201114891"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71304.84,"size":0.00008,"notionalUsd":5.7043872,"side":"buy","tradeId":"6201114892"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71305.27,"size":0.00378,"notionalUsd":269.5339206,"side":"buy","tradeId":"6201114893"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71305.29,"size":0.00008,"notionalUsd":5.7044232,"side":"buy","tradeId":"6201114894"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71305.47,"size":0.00008,"notionalUsd":5.7044376,"side":"buy","tradeId":"6201114895"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71305.48,"size":0.00686,"notionalUsd":489.15559279999997,"side":"buy","tradeId":"6201114896"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71305.48,"size":0.00008,"notionalUsd":5.7044384,"side":"buy","tradeId":"6201114897"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71305.48,"size":0.00008,"notionalUsd":5.7044384,"side":"buy","tradeId":"6201114898"}}
{"type":"trade","ts":1775737684847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684847,"price":71288,"size":0.004,"notionalUsd":285.152,"side":"buy","tradeId":"2493652756"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71305.48,"size":0.00008,"notionalUsd":5.7044384,"side":"buy","tradeId":"6201114899"}}
{"type":"trade","ts":1775737684847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684847,"price":71288,"size":0.0674,"notionalUsd":4804.8112,"side":"buy","tradeId":"2493652757"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71305.48,"size":0.00008,"notionalUsd":5.7044384,"side":"buy","tradeId":"6201114900"}}
{"type":"trade","ts":1775737684847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684847,"price":71304.3,"size":0.0001258,"notionalUsd":8.97008094,"side":"buy","tradeId":"989381677"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71305.48,"size":0.00008,"notionalUsd":5.7044384,"side":"buy","tradeId":"6201114901"}}
{"type":"trade","ts":1775737684847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684847,"price":71304.6,"size":0.00001001,"notionalUsd":0.7137590460000001,"side":"buy","tradeId":"989381678"}}
{"type":"trade","ts":1775737684816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684816,"price":71305.49,"size":0.00476,"notionalUsd":339.4141324,"side":"buy","tradeId":"6201114902"}}
{"type":"trade","ts":1775737684849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684849,"price":71306,"size":0.0000464,"notionalUsd":3.3085984,"side":"buy","tradeId":"989381679"}}
{"type":"trade","ts":1775737684849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684849,"price":71306.1,"size":0.00001011,"notionalUsd":0.720904671,"side":"buy","tradeId":"989381680"}}
{"type":"trade","ts":1775737684849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684849,"price":71306.5,"size":0.00001118,"notionalUsd":0.79720667,"side":"buy","tradeId":"989381681"}}
{"type":"trade","ts":1775737684849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684849,"price":71306.8,"size":0.00007326,"notionalUsd":5.223936168,"side":"buy","tradeId":"989381685"}}
{"type":"trade","ts":1775737684891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684891,"price":71309.61,"size":0.000016,"notionalUsd":1.14095376,"side":"buy","tradeId":"996913305"}}
{"type":"trade","ts":1775737684891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737684891,"price":71310.43,"size":0.00254649,"notionalUsd":181.5912968907,"side":"buy","tradeId":"996913306"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684851,"price":71288,"size":0.0116,"notionalUsd":826.9408,"side":"buy","tradeId":"2493652758"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684851,"price":71288,"size":0.44939999999999997,"notionalUsd":32036.827199999996,"side":"buy","tradeId":"2493652760"}}
{"type":"trade","ts":1775737684823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684823,"price":71305.49,"size":0.00142,"notionalUsd":101.2537958,"side":"buy","tradeId":"6201114903"}}
{"type":"trade","ts":1775737684852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684852,"price":71307,"size":0.00332552,"notionalUsd":237.13285464,"side":"buy","tradeId":"989381686"}}
{"type":"trade","ts":1775737684852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684852,"price":71288,"size":0.0565,"notionalUsd":4027.772,"side":"buy","tradeId":"2493652766"}}
{"type":"trade","ts":1775737684852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684852,"price":71288.1,"size":0.0003,"notionalUsd":21.38643,"side":"buy","tradeId":"2493652769"}}
{"type":"trade","ts":1775737684852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684852,"price":71288.2,"size":0.0002,"notionalUsd":14.25764,"side":"buy","tradeId":"2493652771"}}
{"type":"trade","ts":1775737684852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684852,"price":71288.5,"size":0.001,"notionalUsd":71.2885,"side":"buy","tradeId":"2493652773"}}
{"type":"trade","ts":1775737684852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684852,"price":71288.6,"size":0.0002,"notionalUsd":14.257720000000003,"side":"buy","tradeId":"2493652775"}}
{"type":"trade","ts":1775737684852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684852,"price":71288.7,"size":0.0023,"notionalUsd":163.96401,"side":"buy","tradeId":"2493652776"}}
{"type":"trade","ts":1775737684852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684852,"price":71288.9,"size":0.001,"notionalUsd":71.2889,"side":"buy","tradeId":"2493652781"}}
{"type":"trade","ts":1775737684852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684852,"price":71289,"size":0.0144,"notionalUsd":1026.5616,"side":"buy","tradeId":"2493652784"}}
{"type":"trade","ts":1775737684852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684852,"price":71289.1,"size":0.0001,"notionalUsd":7.128910000000001,"side":"buy","tradeId":"2493652785"}}
{"type":"trade","ts":1775737684852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684852,"price":71289.3,"size":0.001,"notionalUsd":71.28930000000001,"side":"buy","tradeId":"2493652791"}}
{"type":"trade","ts":1775737684855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684855,"price":71307.6,"size":0.00154747,"notionalUsd":110.34637177200001,"side":"buy","tradeId":"989381690"}}
{"type":"trade","ts":1775737684830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684830,"price":71305.49,"size":0.04222,"notionalUsd":3010.5177878000004,"side":"buy","tradeId":"6201114904"}}
{"type":"trade","ts":1775737684858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684858,"price":71289.4,"size":0.0705,"notionalUsd":5025.902699999999,"side":"buy","tradeId":"2493652793"}}
{"type":"trade","ts":1775737684858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684858,"price":71289.3,"size":0.13699999999999998,"notionalUsd":9766.6341,"side":"sell","tradeId":"2493652794"}}
{"type":"trade","ts":1775737684611,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684611,"price":71254,"size":0.0005,"notionalUsd":35.627,"side":"buy","tradeId":"364220685662194"}}
{"type":"trade","ts":1775737684611,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684611,"price":71254,"size":0.00017,"notionalUsd":12.113180000000002,"side":"buy","tradeId":"559272366945531"}}
{"type":"trade","ts":1775737684611,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684611,"price":71255,"size":0.00016,"notionalUsd":11.4008,"side":"buy","tradeId":"464908249233653"}}
{"type":"trade","ts":1775737684611,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684611,"price":71255,"size":0.00016,"notionalUsd":11.4008,"side":"buy","tradeId":"960505102301449"}}
{"type":"trade","ts":1775737684611,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684611,"price":71255,"size":0.00015,"notionalUsd":10.688249999999998,"side":"buy","tradeId":"626888591427920"}}
{"type":"trade","ts":1775737684611,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684611,"price":71255,"size":0.00086,"notionalUsd":61.2793,"side":"buy","tradeId":"887437346183438"}}
{"type":"trade","ts":1775737684823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684823,"price":71277,"size":5.333,"notionalUsd":380120.24100000004,"side":"buy","tradeId":"7542321021"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684833,"price":71305.49,"size":0.06777,"notionalUsd":4832.3730573,"side":"buy","tradeId":"6201114905"}}
{"type":"trade","ts":1775737684861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737684861,"price":71289.4,"size":0.1821,"notionalUsd":12981.79974,"side":"buy","tradeId":"2493652795"}}
{"type":"trade","ts":1775737684862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684862,"price":71317,"size":0.000004,"notionalUsd":0.28526799999999997,"side":"buy","tradeId":"2290000001104001422"}}
{"type":"trade","ts":1775737684862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684862,"price":71317,"size":0.169531,"notionalUsd":12090.442326999999,"side":"buy","tradeId":"2290000001104001423"}}
{"type":"trade","ts":1775737684862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684862,"price":71317,"size":0.0008,"notionalUsd":57.0536,"side":"buy","tradeId":"2290000001104001424"}}
{"type":"trade","ts":1775737684862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684862,"price":71317,"size":0.002,"notionalUsd":142.63400000000001,"side":"buy","tradeId":"2290000001104001425"}}
{"type":"trade","ts":1775737684862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684862,"price":71317,"size":0.002,"notionalUsd":142.63400000000001,"side":"buy","tradeId":"2290000001104001426"}}
{"type":"trade","ts":1775737684862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684862,"price":71317,"size":0.002,"notionalUsd":142.63400000000001,"side":"buy","tradeId":"2290000001104001427"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684833,"price":71305.49,"size":0.9202,"notionalUsd":65615.311898,"side":"buy","tradeId":"6201114906"}}
{"type":"trade","ts":1775737684835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684835,"price":71305.49,"size":0.02538,"notionalUsd":1809.7333362000002,"side":"buy","tradeId":"6201114907"}}
{"type":"trade","ts":1775737684835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684835,"price":71305.49,"size":0.00585,"notionalUsd":417.13711650000005,"side":"buy","tradeId":"6201114908"}}
{"type":"trade","ts":1775737684863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737684863,"price":71314.6,"size":0.00228,"notionalUsd":162.59728800000002,"side":"buy","tradeId":"2240000001295150387"}}
{"type":"trade","ts":1775737684862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737684862,"price":71274.8,"size":0.0002806040844730536,"notionalUsd":20.000000000000004,"side":"buy","tradeId":"67b479d9-07f8-5b51-be3e-021739eff3f9"}}
{"type":"trade","ts":1775737684831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684831,"price":71277,"size":7.014,"notionalUsd":499936.878,"side":"buy","tradeId":"7542321022"}}
{"type":"trade","ts":1775737684831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684831,"price":71277,"size":3.01,"notionalUsd":214543.77,"side":"buy","tradeId":"7542321023"}}
{"type":"trade","ts":1775737684866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737684866,"price":71314.6,"size":0.000004,"notionalUsd":0.2852584,"side":"buy","tradeId":"2240000001295150388"}}
{"type":"trade","ts":1775737684866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737684866,"price":71315,"size":0.002229,"notionalUsd":158.961135,"side":"buy","tradeId":"2240000001295150389"}}
{"type":"trade","ts":1775737684866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684866,"price":71319.1,"size":0.00701,"notionalUsd":499.94689100000005,"side":"buy","tradeId":"2290000001104001428"}}
{"type":"trade","ts":1775737684866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684866,"price":71319.2,"size":0.008345,"notionalUsd":595.158724,"side":"buy","tradeId":"2290000001104001429"}}
{"type":"trade","ts":1775737684866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684866,"price":71319.2,"size":0.00843,"notionalUsd":601.220856,"side":"buy","tradeId":"2290000001104001430"}}
{"type":"trade","ts":1775737684866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684866,"price":71319.3,"size":0.008345,"notionalUsd":595.1595585,"side":"buy","tradeId":"2290000001104001431"}}
{"type":"trade","ts":1775737684866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684866,"price":71319.3,"size":0.00843,"notionalUsd":601.2216990000001,"side":"buy","tradeId":"2290000001104001432"}}
{"type":"trade","ts":1775737684866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684866,"price":71319.3,"size":0.008425,"notionalUsd":600.8651025,"side":"buy","tradeId":"2290000001104001433"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.19,"notionalUsd":13542.610999999999,"side":"sell","tradeId":"7542321024"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.012,"notionalUsd":855.3227999999999,"side":"sell","tradeId":"7542321025"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.011,"notionalUsd":784.0458999999998,"side":"sell","tradeId":"7542321026"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.035,"notionalUsd":2494.6915,"side":"sell","tradeId":"7542321027"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.018,"notionalUsd":1282.9841999999999,"side":"sell","tradeId":"7542321028"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.018,"notionalUsd":1282.9841999999999,"side":"sell","tradeId":"7542321029"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.608,"notionalUsd":43336.3552,"side":"sell","tradeId":"7542321030"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.018,"notionalUsd":1282.9841999999999,"side":"sell","tradeId":"7542321031"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.034,"notionalUsd":2423.4146,"side":"sell","tradeId":"7542321032"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.018,"notionalUsd":1282.9841999999999,"side":"sell","tradeId":"7542321033"}}
{"type":"trade","ts":1775737684867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684867,"price":71319.1,"size":0.0006,"notionalUsd":42.79146,"side":"buy","tradeId":"2290000001104001434"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.018,"notionalUsd":1282.9841999999999,"side":"sell","tradeId":"7542321034"}}
{"type":"trade","ts":1775737684868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684868,"price":71319.1,"size":0.0004,"notionalUsd":28.527640000000005,"side":"buy","tradeId":"2290000001104001435"}}
{"type":"trade","ts":1775737684868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684868,"price":71319.3,"size":0.000005,"notionalUsd":0.35659650000000004,"side":"buy","tradeId":"2290000001104001436"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.043,"notionalUsd":3064.9066999999995,"side":"sell","tradeId":"7542321035"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.909,"notionalUsd":64790.702099999995,"side":"sell","tradeId":"7542321036"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.332,"notionalUsd":23663.9308,"side":"sell","tradeId":"7542321037"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.288,"notionalUsd":20527.747199999998,"side":"sell","tradeId":"7542321038"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.482,"notionalUsd":34355.4658,"side":"sell","tradeId":"7542321039"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.131,"notionalUsd":9337.2739,"side":"sell","tradeId":"7542321040"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.032,"notionalUsd":2280.8608,"side":"sell","tradeId":"7542321041"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.004,"notionalUsd":285.1076,"side":"sell","tradeId":"7542321042"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.003,"notionalUsd":213.83069999999998,"side":"sell","tradeId":"7542321043"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.352,"notionalUsd":25089.468799999995,"side":"sell","tradeId":"7542321044"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.002,"notionalUsd":142.5538,"side":"sell","tradeId":"7542321045"}}
{"type":"trade","ts":1775737684866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684866,"price":71283.3,"size":0.001,"notionalUsd":71.28330000000001,"side":"buy","tradeId":"abe51ede-30af-5cc6-9046-c3dd1f73c0b3"}}
{"type":"trade","ts":1775737684866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684866,"price":71283.3,"size":0.001,"notionalUsd":71.28330000000001,"side":"buy","tradeId":"5508439c-3d9c-5336-b61c-42887871a80e"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.003,"notionalUsd":213.83069999999998,"side":"sell","tradeId":"7542321046"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.004,"notionalUsd":285.1076,"side":"sell","tradeId":"7542321047"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.002,"notionalUsd":142.5538,"side":"sell","tradeId":"7542321048"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.004,"notionalUsd":285.1076,"side":"sell","tradeId":"7542321049"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":8.851,"notionalUsd":630871.8419,"side":"sell","tradeId":"7542321050"}}
{"type":"trade","ts":1775737684867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684867,"price":71283.4,"size":0.135,"notionalUsd":9623.259,"side":"buy","tradeId":"df7dd290-253d-5a0b-9a2f-e198c0d3d6d4"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.002,"notionalUsd":142.5538,"side":"sell","tradeId":"7542321051"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.003,"notionalUsd":213.83069999999998,"side":"sell","tradeId":"7542321052"}}
{"type":"trade","ts":1775737684833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684833,"price":71276.9,"size":0.317,"notionalUsd":22594.777299999998,"side":"sell","tradeId":"7542321053"}}
{"type":"trade","ts":1775737684867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684867,"price":71283.4,"size":0.123,"notionalUsd":8767.858199999999,"side":"buy","tradeId":"524a2e08-64b7-50ec-bfef-83065388f0fd"}}
{"type":"trade","ts":1775737684867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684867,"price":71284.3,"size":0.001,"notionalUsd":71.2843,"side":"buy","tradeId":"21651787-a772-5264-9831-5484489166ec"}}
{"type":"trade","ts":1775737684867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684867,"price":71284.3,"size":0.001,"notionalUsd":71.2843,"side":"buy","tradeId":"d0031605-0257-523f-b27a-e0fd177b016d"}}
{"type":"trade","ts":1775737684867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684867,"price":71284.3,"size":0.028,"notionalUsd":1995.9604000000002,"side":"buy","tradeId":"451efc78-16fa-56a1-b39c-44e7464873d3"}}
{"type":"trade","ts":1775737684867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684867,"price":71284.3,"size":0.3,"notionalUsd":21385.29,"side":"buy","tradeId":"4107bd96-daaa-5303-a2db-836424b773c7"}}
{"type":"trade","ts":1775737684867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684867,"price":71284.4,"size":0.171,"notionalUsd":12189.6324,"side":"buy","tradeId":"9d7c6689-b728-549c-9cb7-d92b54e3b340"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":1.207,"notionalUsd":86031.339,"side":"buy","tradeId":"7542321054"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":1.102,"notionalUsd":78547.254,"side":"buy","tradeId":"7542321055"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":1.572,"notionalUsd":112047.444,"side":"buy","tradeId":"7542321056"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":2.024,"notionalUsd":144264.64800000002,"side":"buy","tradeId":"7542321057"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":0.328,"notionalUsd":23378.856,"side":"buy","tradeId":"7542321058"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":0.007,"notionalUsd":498.939,"side":"buy","tradeId":"7542321059"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":1.216,"notionalUsd":86672.832,"side":"buy","tradeId":"7542321060"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":0.002,"notionalUsd":142.554,"side":"buy","tradeId":"7542321061"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":0.003,"notionalUsd":213.83100000000002,"side":"buy","tradeId":"7542321062"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":0.003,"notionalUsd":213.83100000000002,"side":"buy","tradeId":"7542321063"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":0.002,"notionalUsd":142.554,"side":"buy","tradeId":"7542321064"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":0.003,"notionalUsd":213.83100000000002,"side":"buy","tradeId":"7542321065"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":0.008,"notionalUsd":570.216,"side":"buy","tradeId":"7542321066"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277,"size":0.085,"notionalUsd":6058.545,"side":"buy","tradeId":"7542321067"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277.1,"size":0.002,"notionalUsd":142.5542,"side":"buy","tradeId":"7542321068"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277.1,"size":0.002,"notionalUsd":142.5542,"side":"buy","tradeId":"7542321069"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277.1,"size":0.001,"notionalUsd":71.2771,"side":"buy","tradeId":"7542321070"}}
{"type":"trade","ts":1775737684869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684869,"price":71284.4,"size":0.002,"notionalUsd":142.56879999999998,"side":"buy","tradeId":"3c401bdc-ad48-5d92-a8f6-268ff5596392"}}
{"type":"trade","ts":1775737684869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684869,"price":71284.4,"size":0.002,"notionalUsd":142.56879999999998,"side":"buy","tradeId":"98c53997-42c6-54fe-8302-788c65de42b7"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277.2,"size":0.003,"notionalUsd":213.8316,"side":"buy","tradeId":"7542321071"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277.5,"size":0.002,"notionalUsd":142.555,"side":"buy","tradeId":"7542321072"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277.6,"size":0.003,"notionalUsd":213.83280000000002,"side":"buy","tradeId":"7542321073"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277.7,"size":0.021,"notionalUsd":1496.8317,"side":"buy","tradeId":"7542321074"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71277.9,"size":0.001,"notionalUsd":71.2779,"side":"buy","tradeId":"7542321075"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278,"size":0.003,"notionalUsd":213.834,"side":"buy","tradeId":"7542321076"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278,"size":0.003,"notionalUsd":213.834,"side":"buy","tradeId":"7542321077"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278.1,"size":0.009,"notionalUsd":641.5029,"side":"buy","tradeId":"7542321078"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278.1,"size":0.002,"notionalUsd":142.55620000000002,"side":"buy","tradeId":"7542321079"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278.1,"size":0.001,"notionalUsd":71.27810000000001,"side":"buy","tradeId":"7542321080"}}
{"type":"trade","ts":1775737684869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684869,"price":71284.4,"size":0.002,"notionalUsd":142.56879999999998,"side":"buy","tradeId":"6c9d204d-c49f-5326-a6b9-1cd2ee6be324"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278.2,"size":0.002,"notionalUsd":142.5564,"side":"buy","tradeId":"7542321081"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278.2,"size":0.002,"notionalUsd":142.5564,"side":"buy","tradeId":"7542321082"}}
{"type":"trade","ts":1775737684845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684845,"price":71305.49,"size":0.04222,"notionalUsd":3010.5177878000004,"side":"buy","tradeId":"6201114909"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278.5,"size":0.003,"notionalUsd":213.8355,"side":"buy","tradeId":"7542321083"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278.6,"size":0.001,"notionalUsd":71.27860000000001,"side":"buy","tradeId":"7542321084"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278.8,"size":0.28,"notionalUsd":19958.064000000002,"side":"buy","tradeId":"7542321085"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278.8,"size":0.003,"notionalUsd":213.83640000000003,"side":"buy","tradeId":"7542321086"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278.8,"size":0.006,"notionalUsd":427.67280000000005,"side":"buy","tradeId":"7542321087"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71278.9,"size":0.001,"notionalUsd":71.2789,"side":"buy","tradeId":"7542321088"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71279,"size":0.002,"notionalUsd":142.558,"side":"buy","tradeId":"7542321089"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71279.2,"size":0.003,"notionalUsd":213.8376,"side":"buy","tradeId":"7542321090"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71279.2,"size":0.002,"notionalUsd":142.5584,"side":"buy","tradeId":"7542321091"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71279.2,"size":0.003,"notionalUsd":213.8376,"side":"buy","tradeId":"7542321092"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71279.2,"size":0.001,"notionalUsd":71.2792,"side":"buy","tradeId":"7542321093"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71279.3,"size":0.002,"notionalUsd":142.5586,"side":"buy","tradeId":"7542321094"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71279.5,"size":0.003,"notionalUsd":213.8385,"side":"buy","tradeId":"7542321095"}}
{"type":"trade","ts":1775737684871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684871,"price":71320,"size":0.0006,"notionalUsd":42.791999999999994,"side":"buy","tradeId":"2290000001104001437"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71279.6,"size":0.001,"notionalUsd":71.2796,"side":"buy","tradeId":"7542321096"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71279.6,"size":0.002,"notionalUsd":142.5592,"side":"buy","tradeId":"7542321097"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71279.7,"size":0.002,"notionalUsd":142.5594,"side":"buy","tradeId":"7542321098"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71279.7,"size":0.002,"notionalUsd":142.5594,"side":"buy","tradeId":"7542321099"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71279.9,"size":0.001,"notionalUsd":71.2799,"side":"buy","tradeId":"7542321100"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71280,"size":0.136,"notionalUsd":9694.08,"side":"buy","tradeId":"7542321101"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71280,"size":0.002,"notionalUsd":142.56,"side":"buy","tradeId":"7542321102"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71280,"size":0.002,"notionalUsd":142.56,"side":"buy","tradeId":"7542321103"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71280,"size":0.01,"notionalUsd":712.8000000000001,"side":"buy","tradeId":"7542321104"}}
{"type":"trade","ts":1775737684834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684834,"price":71280,"size":0.177,"notionalUsd":12616.56,"side":"buy","tradeId":"7542321105"}}
{"type":"trade","ts":1775737684871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684871,"price":71284.4,"size":0.027,"notionalUsd":1924.6788,"side":"buy","tradeId":"206e8dff-1183-5cd0-b2f3-9495f7530f54"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280,"size":0.173,"notionalUsd":12331.439999999999,"side":"buy","tradeId":"7542321106"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280,"size":0.059,"notionalUsd":4205.5199999999995,"side":"buy","tradeId":"7542321107"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280,"size":0.004,"notionalUsd":285.12,"side":"buy","tradeId":"7542321108"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280,"size":0.002,"notionalUsd":142.56,"side":"buy","tradeId":"7542321109"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280,"size":0.095,"notionalUsd":6771.6,"side":"buy","tradeId":"7542321110"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280,"size":0.114,"notionalUsd":8125.92,"side":"buy","tradeId":"7542321111"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280,"size":0.111,"notionalUsd":7912.08,"side":"buy","tradeId":"7542321112"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280,"size":0.125,"notionalUsd":8910,"side":"buy","tradeId":"7542321113"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280.1,"size":0.003,"notionalUsd":213.8403,"side":"buy","tradeId":"7542321114"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280.3,"size":0.002,"notionalUsd":142.56060000000002,"side":"buy","tradeId":"7542321115"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280.3,"size":0.002,"notionalUsd":142.56060000000002,"side":"buy","tradeId":"7542321116"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280.7,"size":0.002,"notionalUsd":142.5614,"side":"buy","tradeId":"7542321117"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280.7,"size":0.003,"notionalUsd":213.8421,"side":"buy","tradeId":"7542321118"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71280.8,"size":0.001,"notionalUsd":71.2808,"side":"buy","tradeId":"7542321119"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281,"size":0.002,"notionalUsd":142.562,"side":"buy","tradeId":"7542321120"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281,"size":0.003,"notionalUsd":213.84300000000002,"side":"buy","tradeId":"7542321121"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281,"size":0.001,"notionalUsd":71.281,"side":"buy","tradeId":"7542321122"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281,"size":0.002,"notionalUsd":142.562,"side":"buy","tradeId":"7542321123"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.1,"size":0.002,"notionalUsd":142.56220000000002,"side":"buy","tradeId":"7542321124"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.1,"size":0.041,"notionalUsd":2922.5251000000003,"side":"buy","tradeId":"7542321125"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.2,"size":0.002,"notionalUsd":142.5624,"side":"buy","tradeId":"7542321126"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.2,"size":0.003,"notionalUsd":213.8436,"side":"buy","tradeId":"7542321127"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.2,"size":0.001,"notionalUsd":71.2812,"side":"buy","tradeId":"7542321128"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.4,"size":0.002,"notionalUsd":142.56279999999998,"side":"buy","tradeId":"7542321129"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.5,"size":0.003,"notionalUsd":213.8445,"side":"buy","tradeId":"7542321130"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.5,"size":0.001,"notionalUsd":71.28150000000001,"side":"buy","tradeId":"7542321131"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.6,"size":0.1,"notionalUsd":7128.160000000001,"side":"buy","tradeId":"7542321132"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.6,"size":0.002,"notionalUsd":142.56320000000002,"side":"buy","tradeId":"7542321133"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.7,"size":0.001,"notionalUsd":71.2817,"side":"buy","tradeId":"7542321134"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.8,"size":0.002,"notionalUsd":142.5636,"side":"buy","tradeId":"7542321135"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"buy","tradeId":"7542321136"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71281.9,"size":0.015,"notionalUsd":1069.2285,"side":"buy","tradeId":"7542321137"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282,"size":0.003,"notionalUsd":213.846,"side":"buy","tradeId":"7542321138"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.1,"size":0.003,"notionalUsd":213.8463,"side":"buy","tradeId":"7542321139"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.1,"size":0.002,"notionalUsd":142.56420000000003,"side":"buy","tradeId":"7542321140"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.2,"size":0.002,"notionalUsd":142.5644,"side":"buy","tradeId":"7542321141"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.2,"size":0.002,"notionalUsd":142.5644,"side":"buy","tradeId":"7542321142"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.4,"size":0.003,"notionalUsd":213.8472,"side":"buy","tradeId":"7542321143"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.4,"size":0.003,"notionalUsd":213.8472,"side":"buy","tradeId":"7542321144"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.4,"size":0.002,"notionalUsd":142.5648,"side":"buy","tradeId":"7542321145"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71284.6,"size":0.001,"notionalUsd":71.28460000000001,"side":"buy","tradeId":"5b69dbdc-2187-5e2b-af0e-b50c71b81e34"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71284.8,"size":0.003,"notionalUsd":213.85440000000003,"side":"buy","tradeId":"9619f1d8-fbc0-5b99-8921-8406960f3a25"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71284.8,"size":0.002,"notionalUsd":142.5696,"side":"buy","tradeId":"94946194-f03a-5ed8-b278-acbc4af7b255"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71284.8,"size":0.003,"notionalUsd":213.85440000000003,"side":"buy","tradeId":"f6d102ad-165c-5eb0-934b-fc6b1920d770"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71284.8,"size":0.002,"notionalUsd":142.5696,"side":"buy","tradeId":"a38d28d2-49a9-5b6a-89de-3487af20e6fe"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285,"size":0.001,"notionalUsd":71.285,"side":"buy","tradeId":"c775d36b-1f3b-5518-aa8d-9047f16f0014"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285,"size":0.002,"notionalUsd":142.57,"side":"buy","tradeId":"b5eccd64-9d2d-5b3e-a191-052045441829"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285,"size":0.001,"notionalUsd":71.285,"side":"buy","tradeId":"e4c72543-94af-5551-a24b-2384ad140f2f"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285,"size":0.001,"notionalUsd":71.285,"side":"buy","tradeId":"535585b3-4eab-5973-a109-5f41077078bb"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.1,"size":0.002,"notionalUsd":142.57020000000003,"side":"buy","tradeId":"8b6e7c13-3348-56f6-8762-aa8c6b4f79cf"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.1,"size":0.003,"notionalUsd":213.85530000000003,"side":"buy","tradeId":"14df15b1-2890-5f1f-83d6-0b37a6558aa2"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.1,"size":0.003,"notionalUsd":213.85530000000003,"side":"buy","tradeId":"ed064341-db78-53a3-96d0-9b746a086978"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.1,"size":0.003,"notionalUsd":213.85530000000003,"side":"buy","tradeId":"09582a3e-33f4-5f11-9410-c227542ea66d"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.2,"size":0.001,"notionalUsd":71.2852,"side":"buy","tradeId":"c189d045-33a6-591e-a915-99a0c2fafe6f"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.7,"size":0.001,"notionalUsd":71.2857,"side":"buy","tradeId":"f6f7e2f9-c41b-5ae6-8ac9-b9d4839215eb"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.8,"size":0.001,"notionalUsd":71.28580000000001,"side":"buy","tradeId":"12c4fff6-c9ba-53ea-bbd4-c4f142879659"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.8,"size":0.002,"notionalUsd":142.57160000000002,"side":"buy","tradeId":"398a9142-3201-57e7-bb8d-c1917c61d917"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.8,"size":0.001,"notionalUsd":71.28580000000001,"side":"buy","tradeId":"5eea52e3-a548-5d04-b05b-5765a2e3293c"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.8,"size":0.002,"notionalUsd":142.57160000000002,"side":"buy","tradeId":"1b90fa31-a64d-5619-bcdf-581d3c175fda"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.8,"size":0.014,"notionalUsd":998.0012,"side":"buy","tradeId":"30439239-3b4a-511b-8b27-d42f8cc7e052"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.9,"size":0.001,"notionalUsd":71.2859,"side":"buy","tradeId":"8179d1be-9f4e-5a71-803b-329849d95f56"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.4,"size":0.002,"notionalUsd":142.5648,"side":"buy","tradeId":"7542321146"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.9,"size":0.001,"notionalUsd":71.2859,"side":"buy","tradeId":"2a0ca583-c9d0-5d13-97d2-0a7ccfda2bc8"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.4,"size":0.001,"notionalUsd":71.2824,"side":"buy","tradeId":"7542321147"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684874,"price":71285.6,"size":0.009,"notionalUsd":641.5704,"side":"sell","tradeId":"49158e73-595c-5774-8ca1-8a36c10593c0"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.5,"size":0.002,"notionalUsd":142.565,"side":"buy","tradeId":"7542321148"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.7,"size":0.003,"notionalUsd":213.8481,"side":"buy","tradeId":"7542321149"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.7,"size":0.003,"notionalUsd":213.8481,"side":"buy","tradeId":"7542321150"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.7,"size":0.001,"notionalUsd":71.2827,"side":"buy","tradeId":"7542321151"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.8,"size":0.002,"notionalUsd":142.56560000000002,"side":"buy","tradeId":"7542321152"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.9,"size":0.002,"notionalUsd":142.5658,"side":"buy","tradeId":"7542321153"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71282.9,"size":0.182,"notionalUsd":12973.487799999999,"side":"buy","tradeId":"7542321154"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71283,"size":0.01,"notionalUsd":712.83,"side":"buy","tradeId":"7542321155"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71283,"size":0.002,"notionalUsd":142.566,"side":"buy","tradeId":"7542321156"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71283,"size":0.001,"notionalUsd":71.283,"side":"buy","tradeId":"7542321157"}}
{"type":"trade","ts":1775737684838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684838,"price":71283.1,"size":0.141,"notionalUsd":10050.9171,"side":"buy","tradeId":"7542321158"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.02507,"notionalUsd":1787.6286343,"side":"buy","tradeId":"6201114910"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114911"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114912"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114913"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114914"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114915"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114916"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114917"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114918"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114919"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114920"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114921"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114922"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00015,"notionalUsd":10.6958235,"side":"buy","tradeId":"6201114923"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00015,"notionalUsd":10.6958235,"side":"buy","tradeId":"6201114924"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114925"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114926"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114927"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114928"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114929"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114930"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114931"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114932"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114933"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114934"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114935"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.49,"size":0.00008,"notionalUsd":5.704439200000001,"side":"buy","tradeId":"6201114936"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.5,"size":0.00008,"notionalUsd":5.704440000000001,"side":"buy","tradeId":"6201114937"}}
{"type":"trade","ts":1775737684878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684878,"price":71286.1,"size":0.001,"notionalUsd":71.2861,"side":"buy","tradeId":"88414fcb-eaab-515d-bd04-bcf1bfdbd62d"}}
{"type":"trade","ts":1775737684878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684878,"price":71286.2,"size":0.001,"notionalUsd":71.2862,"side":"buy","tradeId":"668cfcb0-7c87-5f24-9664-8b334fee0ce9"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.5,"size":0.00008,"notionalUsd":5.704440000000001,"side":"buy","tradeId":"6201114938"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.5,"size":0.00008,"notionalUsd":5.704440000000001,"side":"buy","tradeId":"6201114939"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.5,"size":0.00008,"notionalUsd":5.704440000000001,"side":"buy","tradeId":"6201114940"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.5,"size":0.00008,"notionalUsd":5.704440000000001,"side":"buy","tradeId":"6201114941"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71305.55,"size":0.00008,"notionalUsd":5.7044440000000005,"side":"buy","tradeId":"6201114942"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71306,"size":0.0004,"notionalUsd":28.5224,"side":"buy","tradeId":"6201114943"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71306,"size":0.0004,"notionalUsd":28.5224,"side":"buy","tradeId":"6201114944"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71306,"size":0.0004,"notionalUsd":28.5224,"side":"buy","tradeId":"6201114945"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71306.06,"size":0.001,"notionalUsd":71.30606,"side":"buy","tradeId":"6201114946"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71306.65,"size":0.00008,"notionalUsd":5.704532,"side":"buy","tradeId":"6201114947"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71306.66,"size":0.00009,"notionalUsd":6.4175994,"side":"buy","tradeId":"6201114948"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"buy","tradeId":"6201114949"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71307.12,"size":0.00008,"notionalUsd":5.7045696,"side":"buy","tradeId":"6201114950"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71307.12,"size":0.00008,"notionalUsd":5.7045696,"side":"buy","tradeId":"6201114951"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71307.39,"size":0.00113,"notionalUsd":80.5773507,"side":"buy","tradeId":"6201114952"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71307.49,"size":0.00011,"notionalUsd":7.843823900000001,"side":"buy","tradeId":"6201114953"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71307.62,"size":0.00008,"notionalUsd":5.7046096,"side":"buy","tradeId":"6201114954"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71307.62,"size":0.00008,"notionalUsd":5.7046096,"side":"buy","tradeId":"6201114955"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71307.62,"size":0.00008,"notionalUsd":5.7046096,"side":"buy","tradeId":"6201114956"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71307.62,"size":0.00008,"notionalUsd":5.7046096,"side":"buy","tradeId":"6201114957"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71307.62,"size":0.00008,"notionalUsd":5.7046096,"side":"buy","tradeId":"6201114958"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71307.62,"size":0.00008,"notionalUsd":5.7046096,"side":"buy","tradeId":"6201114959"}}
{"type":"trade","ts":1775737684851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684851,"price":71307.63,"size":0.01012,"notionalUsd":721.6332156000001,"side":"buy","tradeId":"6201114960"}}
{"type":"trade","ts":1775737684884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684884,"price":71286.3,"size":0.054,"notionalUsd":3849.4602,"side":"buy","tradeId":"71042523-5739-5534-bb5a-ba628d271d91"}}
{"type":"trade","ts":1775737684884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684884,"price":71286.3,"size":0.02,"notionalUsd":1425.726,"side":"buy","tradeId":"1478cb74-83e2-523b-8787-045e3aa91fa1"}}
{"type":"trade","ts":1775737684854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684854,"price":71283.1,"size":0.005,"notionalUsd":356.4155,"side":"buy","tradeId":"7542321159"}}
{"type":"trade","ts":1775737684856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684856,"price":71283.1,"size":0.336,"notionalUsd":23951.121600000002,"side":"buy","tradeId":"7542321160"}}
{"type":"trade","ts":1775737684856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684856,"price":71283.1,"size":0.001,"notionalUsd":71.2831,"side":"buy","tradeId":"7542321161"}}
{"type":"trade","ts":1775737684863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684863,"price":71307.63,"size":0.04222,"notionalUsd":3010.6081386,"side":"buy","tradeId":"6201114961"}}
{"type":"trade","ts":1775737684863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684863,"price":71307.63,"size":0.29686,"notionalUsd":21168.383041800003,"side":"buy","tradeId":"6201114962"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71286.3,"size":0.037,"notionalUsd":2637.5931,"side":"buy","tradeId":"fe6d0519-9dbb-5456-9b7b-bb507516d28a"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71286.4,"size":0.002,"notionalUsd":142.5728,"side":"buy","tradeId":"2ee3fca0-bf6e-5f8a-981c-597c68841a1f"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71286.4,"size":0.001,"notionalUsd":71.2864,"side":"buy","tradeId":"45d9846c-9145-53a0-8656-8c2d478cb594"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71286.6,"size":0.001,"notionalUsd":71.2866,"side":"buy","tradeId":"2a7bb201-80b8-5ac2-bee5-573cbe505bc2"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71287,"size":0.006,"notionalUsd":427.72200000000004,"side":"buy","tradeId":"20ce6421-f24a-5e46-beff-15abada9d580"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71287,"size":0.001,"notionalUsd":71.287,"side":"buy","tradeId":"ccf7014b-a2d9-5b2f-b06b-0cb61a5044f1"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71287.1,"size":0.008,"notionalUsd":570.2968000000001,"side":"buy","tradeId":"78b763c1-f89c-5768-b0c4-212a8670f8ba"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71287.2,"size":0.002,"notionalUsd":142.5744,"side":"buy","tradeId":"1fb7f522-c8b1-5d2d-8d67-abc63a6336b3"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71287.4,"size":0.001,"notionalUsd":71.28739999999999,"side":"buy","tradeId":"9568a726-ba03-58b5-aca8-f56692de6e27"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71287.5,"size":0.029,"notionalUsd":2067.3375,"side":"buy","tradeId":"4ad42c80-2f66-52ab-94ad-580d69e40f08"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71287.5,"size":0.03,"notionalUsd":2138.625,"side":"buy","tradeId":"6772c2f6-0f42-5ba7-a48f-1d9fb1c0355f"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71287.5,"size":0.021,"notionalUsd":1497.0375000000001,"side":"buy","tradeId":"ced30265-a29f-55db-908b-604305a54487"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71287.5,"size":0.039,"notionalUsd":2780.2125,"side":"buy","tradeId":"7d745b8b-c69e-5745-9188-438d0adf164a"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71287.6,"size":0.001,"notionalUsd":71.28760000000001,"side":"buy","tradeId":"88d8713a-10bb-5908-9d38-800e213ca7bf"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71287.8,"size":0.001,"notionalUsd":71.2878,"side":"buy","tradeId":"fc7c53fe-819b-5153-8521-2ad3c5a3f113"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71288,"size":0.03,"notionalUsd":2138.64,"side":"buy","tradeId":"0ad94398-59f6-514b-85cf-1df813646c0a"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71288.1,"size":0.001,"notionalUsd":71.28810000000001,"side":"buy","tradeId":"21ee418b-af70-58f0-9ce9-5bdceec0c4f8"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71288.4,"size":0.001,"notionalUsd":71.2884,"side":"buy","tradeId":"ce1f020d-6476-5798-86a3-a2791bb05e66"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71288.6,"size":0.004,"notionalUsd":285.1544,"side":"buy","tradeId":"6c790904-dc99-59fd-8f69-c6a6f8a524fb"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71288.8,"size":0.002,"notionalUsd":142.57760000000002,"side":"buy","tradeId":"51731f39-bd28-595c-9f2c-423368c610b6"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71288.8,"size":0.001,"notionalUsd":71.28880000000001,"side":"buy","tradeId":"d24fbd93-df59-5f25-a5b0-33d88d9d757f"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71288.9,"size":0.001,"notionalUsd":71.2889,"side":"buy","tradeId":"0f9c0e17-8c79-52f7-8910-1ddb7341a729"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71288.9,"size":0.009,"notionalUsd":641.6000999999999,"side":"buy","tradeId":"28c09f15-e45a-59b6-941b-fa4267124693"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71288.9,"size":0.003,"notionalUsd":213.86669999999998,"side":"buy","tradeId":"c3e10e61-1f41-5fda-8c70-dd456dec322c"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71289.1,"size":0.001,"notionalUsd":71.2891,"side":"buy","tradeId":"e3fe9757-9ac8-5587-a294-d48bb86e0c3c"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71289.2,"size":0.002,"notionalUsd":142.5784,"side":"buy","tradeId":"b3d00a75-5818-5cc9-af43-88188b1db6a0"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71289.4,"size":0.002,"notionalUsd":142.5788,"side":"buy","tradeId":"35df7c09-5a3b-5f26-9bd4-e885a90fdb87"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71289.4,"size":0.001,"notionalUsd":71.2894,"side":"buy","tradeId":"05072068-7b1b-5a02-a551-54eccc18ecf3"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71289.5,"size":0.003,"notionalUsd":213.8685,"side":"buy","tradeId":"727d66e2-223e-555c-8161-ac24f8e6be0a"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71289.5,"size":0.001,"notionalUsd":71.2895,"side":"buy","tradeId":"cea6f59a-53d4-546d-a8ca-dc6d0669c643"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71289.5,"size":0.013,"notionalUsd":926.7634999999999,"side":"buy","tradeId":"fd60d4b2-c16a-502e-8ea0-ca48fa105713"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71289.6,"size":0.001,"notionalUsd":71.28960000000001,"side":"buy","tradeId":"1e3dc18f-bcf4-5821-b34b-7fcd4db9b90f"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71289.6,"size":0.001,"notionalUsd":71.28960000000001,"side":"buy","tradeId":"a40f2608-a160-50f2-88c5-7c11e3dc80e8"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71289.7,"size":0.022,"notionalUsd":1568.3734,"side":"buy","tradeId":"de178892-98b1-5de4-8213-e608f67ec7cc"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71289.7,"size":0.001,"notionalUsd":71.2897,"side":"buy","tradeId":"a5e20cf7-4cde-50b8-a0c2-b29784da4241"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71290,"size":0.042,"notionalUsd":2994.1800000000003,"side":"buy","tradeId":"bc6abebc-38ac-5f41-aad3-cbda80d828b7"}}
{"type":"trade","ts":1775737684889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684889,"price":71290,"size":0.04,"notionalUsd":2851.6,"side":"buy","tradeId":"e3f441c5-c340-56e7-b500-a7f51eaa091a"}}
{"type":"trade","ts":1775737684894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684894,"price":71290,"size":0.09,"notionalUsd":6416.099999999999,"side":"buy","tradeId":"5f39f4ec-1081-5875-bf75-6caf08c2fc2b"}}
{"type":"trade","ts":1775737684894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684894,"price":71290,"size":0.001,"notionalUsd":71.29,"side":"buy","tradeId":"a75b1b5e-67e6-582d-a93a-a85d1db0479a"}}
{"type":"trade","ts":1775737684894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684894,"price":71290,"size":0.005,"notionalUsd":356.45,"side":"buy","tradeId":"b260a64e-ed7c-5870-88cd-067ee1c74b21"}}
{"type":"trade","ts":1775737684894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684894,"price":71290,"size":0.078,"notionalUsd":5560.62,"side":"buy","tradeId":"9dbb46d6-3587-56b0-bb69-d0fcc9eb9c9f"}}
{"type":"trade","ts":1775737684868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684868,"price":71307.63,"size":0.01401,"notionalUsd":999.0198963,"side":"buy","tradeId":"6201114963"}}
{"type":"trade","ts":1775737684869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684869,"price":71307.63,"size":0.01401,"notionalUsd":999.0198963,"side":"buy","tradeId":"6201114964"}}
{"type":"trade","ts":1775737684869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684869,"price":71307.63,"size":0.01401,"notionalUsd":999.0198963,"side":"buy","tradeId":"6201114965"}}
{"type":"trade","ts":1775737684869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684869,"price":71307.63,"size":0.01401,"notionalUsd":999.0198963,"side":"buy","tradeId":"6201114966"}}
{"type":"trade","ts":1775737684865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684865,"price":71283.1,"size":0.003,"notionalUsd":213.84930000000003,"side":"buy","tradeId":"7542321162"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.04204,"notionalUsd":2997.7727652000003,"side":"buy","tradeId":"6201114967"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.0319,"notionalUsd":2274.713397,"side":"buy","tradeId":"6201114968"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114969"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114970"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114971"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00015,"notionalUsd":10.696144499999999,"side":"buy","tradeId":"6201114972"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114973"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114974"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114975"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114976"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114977"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114978"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114979"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114980"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114981"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114982"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114983"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114984"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114985"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114986"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114987"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114988"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114989"}}
{"type":"trade","ts":1775737684868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684868,"price":71283.1,"size":0.003,"notionalUsd":213.84930000000003,"side":"buy","tradeId":"7542321163"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114990"}}
{"type":"trade","ts":1775737684868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684868,"price":71283.1,"size":0.003,"notionalUsd":213.84930000000003,"side":"buy","tradeId":"7542321164"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114991"}}
{"type":"trade","ts":1775737684868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684868,"price":71283.1,"size":0.002,"notionalUsd":142.5662,"side":"buy","tradeId":"7542321165"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114992"}}
{"type":"trade","ts":1775737684868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684868,"price":71283.2,"size":0.002,"notionalUsd":142.5664,"side":"buy","tradeId":"7542321166"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114993"}}
{"type":"trade","ts":1775737684868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684868,"price":71283.3,"size":0.003,"notionalUsd":213.84990000000002,"side":"buy","tradeId":"7542321167"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114994"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.63,"size":0.00008,"notionalUsd":5.704610400000001,"side":"buy","tradeId":"6201114995"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.64,"size":0.00008,"notionalUsd":5.7046112,"side":"buy","tradeId":"6201114996"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.64,"size":0.00008,"notionalUsd":5.7046112,"side":"buy","tradeId":"6201114997"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.64,"size":0.00008,"notionalUsd":5.7046112,"side":"buy","tradeId":"6201114998"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.64,"size":0.00008,"notionalUsd":5.7046112,"side":"buy","tradeId":"6201114999"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.64,"size":0.00008,"notionalUsd":5.7046112,"side":"buy","tradeId":"6201115000"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71307.69,"size":0.00011,"notionalUsd":7.843845900000001,"side":"buy","tradeId":"6201115001"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71308,"size":0.0004,"notionalUsd":28.523200000000003,"side":"buy","tradeId":"6201115002"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71308,"size":0.0004,"notionalUsd":28.523200000000003,"side":"buy","tradeId":"6201115003"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71308,"size":0.0004,"notionalUsd":28.523200000000003,"side":"buy","tradeId":"6201115004"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71308.35,"size":0.0021,"notionalUsd":149.747535,"side":"buy","tradeId":"6201115005"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71308.62,"size":0.00008,"notionalUsd":5.7046896,"side":"buy","tradeId":"6201115006"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71308.86,"size":0.00061,"notionalUsd":43.4984046,"side":"buy","tradeId":"6201115007"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.08,"size":0.00008,"notionalUsd":5.7047264,"side":"buy","tradeId":"6201115008"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.08,"size":0.00008,"notionalUsd":5.7047264,"side":"buy","tradeId":"6201115009"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.08,"size":0.00008,"notionalUsd":5.7047264,"side":"buy","tradeId":"6201115010"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.08,"size":0.00008,"notionalUsd":5.7047264,"side":"buy","tradeId":"6201115011"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.09,"size":0.00309,"notionalUsd":220.34508809999997,"side":"buy","tradeId":"6201115012"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.09,"size":0.01401,"notionalUsd":999.0403508999999,"side":"buy","tradeId":"6201115013"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.09,"size":0.01101,"notionalUsd":785.1130809,"side":"buy","tradeId":"6201115014"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.09,"size":0.00008,"notionalUsd":5.7047272,"side":"buy","tradeId":"6201115015"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.15,"size":0.0001,"notionalUsd":7.130915,"side":"buy","tradeId":"6201115016"}}
{"type":"trade","ts":1775737684906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684906,"price":71308.4,"size":0.00024764,"notionalUsd":17.658812175999998,"side":"buy","tradeId":"989381691"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.5,"size":0.00008,"notionalUsd":5.70476,"side":"buy","tradeId":"6201115017"}}
{"type":"trade","ts":1775737684906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684906,"price":71308.5,"size":0.0002049,"notionalUsd":14.61111165,"side":"buy","tradeId":"989381694"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.5,"size":0.00008,"notionalUsd":5.70476,"side":"buy","tradeId":"6201115018"}}
{"type":"trade","ts":1775737684906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684906,"price":71308.9,"size":0.00008378,"notionalUsd":5.974259642,"side":"buy","tradeId":"989381695"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.5,"size":0.00008,"notionalUsd":5.70476,"side":"buy","tradeId":"6201115019"}}
{"type":"trade","ts":1775737684906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737684906,"price":71309.5,"size":0.00001428,"notionalUsd":1.01829966,"side":"buy","tradeId":"989381696"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.5,"size":0.00008,"notionalUsd":5.70476,"side":"buy","tradeId":"6201115020"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.51,"size":0.01438,"notionalUsd":1025.4307538,"side":"buy","tradeId":"6201115021"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.51,"size":0.00008,"notionalUsd":5.7047608,"side":"buy","tradeId":"6201115022"}}
{"type":"trade","ts":1775737684902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684902,"price":71290,"size":0.008,"notionalUsd":570.32,"side":"buy","tradeId":"16279199-a412-529a-84f2-86e9540c4626"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.74,"size":0.00008,"notionalUsd":5.704779200000001,"side":"buy","tradeId":"6201115023"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.99,"size":0.00008,"notionalUsd":5.704799200000001,"side":"buy","tradeId":"6201115024"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.99,"size":0.00008,"notionalUsd":5.704799200000001,"side":"buy","tradeId":"6201115025"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.99,"size":0.00008,"notionalUsd":5.704799200000001,"side":"buy","tradeId":"6201115026"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71309.99,"size":0.00008,"notionalUsd":5.704799200000001,"side":"buy","tradeId":"6201115027"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71310,"size":0.0005,"notionalUsd":35.655,"side":"buy","tradeId":"6201115028"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71310,"size":0.0004,"notionalUsd":28.524,"side":"buy","tradeId":"6201115029"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71310,"size":0.0004,"notionalUsd":28.524,"side":"buy","tradeId":"6201115030"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71310,"size":0.0004,"notionalUsd":28.524,"side":"buy","tradeId":"6201115031"}}
{"type":"trade","ts":1775737684870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684870,"price":71310,"size":0.01397,"notionalUsd":996.2007,"side":"buy","tradeId":"6201115032"}}
{"type":"trade","ts":1775737684871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684871,"price":71310,"size":0.00042,"notionalUsd":29.950200000000002,"side":"buy","tradeId":"6201115033"}}
{"type":"trade","ts":1775737684872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684872,"price":71310,"size":0.01401,"notionalUsd":999.0531,"side":"buy","tradeId":"6201115034"}}
{"type":"trade","ts":1775737684872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684872,"price":71310,"size":0.04204,"notionalUsd":2997.8724,"side":"buy","tradeId":"6201115035"}}
{"type":"trade","ts":1775737684872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684872,"price":71310,"size":0.04204,"notionalUsd":2997.8724,"side":"buy","tradeId":"6201115036"}}
{"type":"trade","ts":1775737684873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684873,"price":71310,"size":0.04204,"notionalUsd":2997.8724,"side":"buy","tradeId":"6201115037"}}
{"type":"trade","ts":1775737684873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684873,"price":71310,"size":0.04204,"notionalUsd":2997.8724,"side":"buy","tradeId":"6201115038"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684874,"price":71310,"size":0.01401,"notionalUsd":999.0531,"side":"buy","tradeId":"6201115039"}}
{"type":"trade","ts":1775737684874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684874,"price":71310,"size":0.04204,"notionalUsd":2997.8724,"side":"buy","tradeId":"6201115040"}}
{"type":"trade","ts":1775737684906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684906,"price":71289.9,"size":0.004,"notionalUsd":285.15959999999995,"side":"sell","tradeId":"0cd39e22-bb6d-59f2-9882-5b3643ee96e3"}}
{"type":"trade","ts":1775737684907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684907,"price":71289.9,"size":0.006,"notionalUsd":427.7394,"side":"sell","tradeId":"b9fc7882-b258-5c40-aa8c-32376d68167f"}}
{"type":"trade","ts":1775737684888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684888,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115041"}}
{"type":"trade","ts":1775737684911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684911,"price":71290,"size":0.004,"notionalUsd":285.16,"side":"buy","tradeId":"8845f1de-a382-519f-bce7-63d6c2339158"}}
{"type":"trade","ts":1775737684894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684894,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115042"}}
{"type":"trade","ts":1775737684890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684890,"price":71283.6,"size":0.002,"notionalUsd":142.5672,"side":"buy","tradeId":"7542321168"}}
{"type":"trade","ts":1775737684890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684890,"price":71283.6,"size":0.003,"notionalUsd":213.85080000000002,"side":"buy","tradeId":"7542321169"}}
{"type":"trade","ts":1775737684890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684890,"price":71283.6,"size":0.909,"notionalUsd":64796.792400000006,"side":"buy","tradeId":"7542321170"}}
{"type":"trade","ts":1775737684890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684890,"price":71283.6,"size":0.002,"notionalUsd":142.5672,"side":"buy","tradeId":"7542321171"}}
{"type":"trade","ts":1775737684900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684900,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115043"}}
{"type":"trade","ts":1775737684928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684928,"price":71290,"size":0.001,"notionalUsd":71.29,"side":"buy","tradeId":"e9c9587d-ac9a-512d-848f-cb261d19561c"}}
{"type":"trade","ts":1775737684914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684914,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115044"}}
{"type":"trade","ts":1775737684921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684921,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115045"}}
{"type":"trade","ts":1775737684928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684928,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115046"}}
{"type":"trade","ts":1775737684922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684922,"price":71283.6,"size":0.891,"notionalUsd":63513.687600000005,"side":"sell","tradeId":"7542321172"}}
{"type":"trade","ts":1775737684922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684922,"price":71283.6,"size":0.14,"notionalUsd":9979.704000000002,"side":"sell","tradeId":"7542321173"}}
{"type":"trade","ts":1775737684933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684933,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115047"}}
{"type":"trade","ts":1775737684957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684957,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115048"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684970,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115049"}}
{"type":"trade","ts":1775737684975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684975,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115050"}}
{"type":"trade","ts":1775737684987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684987,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115051"}}
{"type":"trade","ts":1775737684987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737684987,"price":71309.99,"size":0.0022,"notionalUsd":156.88197800000003,"side":"sell","tradeId":"6201115052"}}
{"type":"trade","ts":1775737684984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737684984,"price":71283.7,"size":0.01,"notionalUsd":712.837,"side":"buy","tradeId":"7542321174"}}
{"type":"trade","ts":1775737685001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685001,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115053"}}
{"type":"trade","ts":1775737685008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685008,"price":71310,"size":0.0277,"notionalUsd":1975.287,"side":"buy","tradeId":"6201115054"}}
{"type":"trade","ts":1775737685014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685014,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115055"}}
{"type":"trade","ts":1775737685023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685023,"price":71309.99,"size":0.00016,"notionalUsd":11.409598400000002,"side":"sell","tradeId":"6201115056"}}
{"type":"trade","ts":1775737685053,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685053,"price":71289.4,"size":0.0004,"notionalUsd":28.51576,"side":"buy","tradeId":"2493652796"}}
{"type":"trade","ts":1775737685053,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737685053,"price":71309.6,"size":0.00699,"notionalUsd":498.45410400000003,"side":"buy","tradeId":"989381697"}}
{"type":"trade","ts":1775737685023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685023,"price":71283.7,"size":0.052,"notionalUsd":3706.7524,"side":"buy","tradeId":"7542321175"}}
{"type":"trade","ts":1775737685023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685023,"price":71283.7,"size":0.012,"notionalUsd":855.4044,"side":"buy","tradeId":"7542321176"}}
{"type":"trade","ts":1775737685023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685023,"price":71283.7,"size":0.003,"notionalUsd":213.8511,"side":"buy","tradeId":"7542321177"}}
{"type":"trade","ts":1775737685023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685023,"price":71283.7,"size":0.003,"notionalUsd":213.8511,"side":"buy","tradeId":"7542321178"}}
{"type":"trade","ts":1775737685023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685023,"price":71283.7,"size":0.213,"notionalUsd":15183.4281,"side":"buy","tradeId":"7542321179"}}
{"type":"trade","ts":1775737685061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685061,"price":71289.3,"size":0.0002,"notionalUsd":14.25786,"side":"sell","tradeId":"2493652797"}}
{"type":"trade","ts":1775737685067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685067,"price":71289.3,"size":0.0001,"notionalUsd":7.12893,"side":"sell","tradeId":"2493652798"}}
{"type":"trade","ts":1775737685071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737685071,"price":71309.6,"size":0.00000843,"notionalUsd":0.601139928,"side":"buy","tradeId":"989381698"}}
{"type":"trade","ts":1775737685071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737685071,"price":71309.7,"size":0.0003267,"notionalUsd":23.29687899,"side":"buy","tradeId":"989381701"}}
{"type":"trade","ts":1775737685071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737685071,"price":71310,"size":0.00007018,"notionalUsd":5.004535799999999,"side":"buy","tradeId":"989381702"}}
{"type":"trade","ts":1775737685071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737685071,"price":71310.3,"size":0.00014714,"notionalUsd":10.492597542,"side":"buy","tradeId":"989381703"}}
{"type":"trade","ts":1775737685075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685075,"price":71289.3,"size":0.0001,"notionalUsd":7.12893,"side":"sell","tradeId":"2493652799"}}
{"type":"trade","ts":1775737685064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685064,"price":71283.7,"size":0.018,"notionalUsd":1283.1065999999998,"side":"buy","tradeId":"7542321180"}}
{"type":"trade","ts":1775737685106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685106,"price":71310,"size":0.00051,"notionalUsd":36.368100000000005,"side":"buy","tradeId":"6201115057"}}
{"type":"trade","ts":1775737685118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685118,"price":71310,"size":0.00044,"notionalUsd":31.3764,"side":"buy","tradeId":"6201115058"}}
{"type":"trade","ts":1775737685125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685125,"price":71310,"size":0.00015,"notionalUsd":10.696499999999999,"side":"buy","tradeId":"6201115059"}}
{"type":"trade","ts":1775737685205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737685205,"price":71312.06,"size":0.00281046,"notionalUsd":200.4196921476,"side":"sell","tradeId":"996913307"}}
{"type":"trade","ts":1775737685132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685132,"price":71310,"size":0.00044,"notionalUsd":31.3764,"side":"buy","tradeId":"6201115060"}}
{"type":"trade","ts":1775737685126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685126,"price":71283.7,"size":0.299,"notionalUsd":21313.826299999997,"side":"buy","tradeId":"7542321181"}}
{"type":"trade","ts":1775737685139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685139,"price":71310,"size":0.00044,"notionalUsd":31.3764,"side":"buy","tradeId":"6201115061"}}
{"type":"trade","ts":1775737685152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685152,"price":71310,"size":0.00021,"notionalUsd":14.975100000000001,"side":"buy","tradeId":"6201115062"}}
{"type":"trade","ts":1775737685159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685159,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115063"}}
{"type":"trade","ts":1775737685153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685153,"price":71283.6,"size":0.003,"notionalUsd":213.85080000000002,"side":"sell","tradeId":"7542321182"}}
{"type":"trade","ts":1775737685166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685166,"price":71310,"size":0.027,"notionalUsd":1925.37,"side":"buy","tradeId":"6201115064"}}
{"type":"trade","ts":1775737685241,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737685241,"price":71312.06,"size":6e-8,"notionalUsd":0.004278723599999999,"side":"sell","tradeId":"996913308"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71255,"size":0.00214,"notionalUsd":152.4857,"side":"buy","tradeId":"770666458844175"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71255,"size":0.00017,"notionalUsd":12.11335,"side":"buy","tradeId":"487847068761134"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71256,"size":0.0005,"notionalUsd":35.628,"side":"buy","tradeId":"753879346168485"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71256,"size":0.00868,"notionalUsd":618.50208,"side":"buy","tradeId":"204225839320180"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71256,"size":0.00017,"notionalUsd":12.113520000000001,"side":"buy","tradeId":"1010244951540604"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71257,"size":0.00015,"notionalUsd":10.68855,"side":"buy","tradeId":"442238687162938"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71257,"size":0.00017,"notionalUsd":12.11369,"side":"buy","tradeId":"396326591393201"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71258,"size":0.0005,"notionalUsd":35.629,"side":"buy","tradeId":"408321981132403"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71258,"size":0.00201,"notionalUsd":143.22858,"side":"buy","tradeId":"1033228202488878"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71258,"size":0.00017,"notionalUsd":12.11386,"side":"buy","tradeId":"870808593337959"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71259,"size":0.00868,"notionalUsd":618.5281200000001,"side":"buy","tradeId":"1071810204546013"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71259,"size":0.00015,"notionalUsd":10.688849999999999,"side":"buy","tradeId":"487605234240226"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71259,"size":0.00017,"notionalUsd":12.114030000000001,"side":"buy","tradeId":"904838336993419"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71260,"size":0.0005,"notionalUsd":35.63,"side":"buy","tradeId":"362707207323256"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71260,"size":0.00016,"notionalUsd":11.4016,"side":"buy","tradeId":"531250609423651"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71260,"size":0.00016,"notionalUsd":11.4016,"side":"buy","tradeId":"377429405833125"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71260,"size":0.00017,"notionalUsd":12.1142,"side":"buy","tradeId":"1002889401462314"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71260,"size":0.03541,"notionalUsd":2523.3165999999997,"side":"buy","tradeId":"808310099621050"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71261,"size":0.00015,"notionalUsd":10.68915,"side":"buy","tradeId":"111615119684854"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71261,"size":0.01,"notionalUsd":712.61,"side":"buy","tradeId":"835168257858007"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71261,"size":0.00015,"notionalUsd":10.68915,"side":"buy","tradeId":"39685810555240"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71261,"size":0.00017,"notionalUsd":12.114370000000001,"side":"buy","tradeId":"873478003265207"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71262,"size":0.0005,"notionalUsd":35.631,"side":"buy","tradeId":"765508849298515"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71262,"size":0.00868,"notionalUsd":618.55416,"side":"buy","tradeId":"611059473825205"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71262,"size":0.00017,"notionalUsd":12.114540000000002,"side":"buy","tradeId":"1107040459804329"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71263,"size":0.001,"notionalUsd":71.263,"side":"buy","tradeId":"395824121527420"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71263,"size":0.00015,"notionalUsd":10.689449999999999,"side":"buy","tradeId":"315876895323114"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71263,"size":0.00017,"notionalUsd":12.11471,"side":"buy","tradeId":"885456563575772"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71264,"size":0.0005,"notionalUsd":35.632,"side":"buy","tradeId":"931149964832528"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71264,"size":0.00016,"notionalUsd":11.40224,"side":"buy","tradeId":"993333901978765"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71264,"size":0.00017,"notionalUsd":12.114880000000001,"side":"buy","tradeId":"1003772843620796"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71265,"size":0.00868,"notionalUsd":618.5802,"side":"buy","tradeId":"32654727255359"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71265,"size":0.00016,"notionalUsd":11.4024,"side":"buy","tradeId":"1053433896290100"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71265,"size":0.00015,"notionalUsd":10.689749999999998,"side":"buy","tradeId":"861983125432208"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71265,"size":0.00017,"notionalUsd":12.11505,"side":"buy","tradeId":"429524253260558"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71266,"size":0.0005,"notionalUsd":35.633,"side":"buy","tradeId":"34167620332550"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71266,"size":0.00015,"notionalUsd":10.6899,"side":"buy","tradeId":"246735025836178"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71266,"size":0.00015,"notionalUsd":10.6899,"side":"buy","tradeId":"866371945205141"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71266,"size":0.00122,"notionalUsd":86.94452,"side":"buy","tradeId":"201845149765197"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71266,"size":0.002,"notionalUsd":142.532,"side":"buy","tradeId":"387772322810935"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71266,"size":0.00017,"notionalUsd":12.11522,"side":"buy","tradeId":"1119824394056041"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71267,"size":0.00015,"notionalUsd":10.69005,"side":"buy","tradeId":"88394023054586"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71267,"size":0.01122,"notionalUsd":799.6157400000001,"side":"buy","tradeId":"188430943174531"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71267,"size":0.00015,"notionalUsd":10.69005,"side":"buy","tradeId":"1103597845339633"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71268,"size":0.0005,"notionalUsd":35.634,"side":"buy","tradeId":"592437142968325"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71268,"size":0.00868,"notionalUsd":618.6062400000001,"side":"buy","tradeId":"1124195827888413"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71268,"size":0.00016,"notionalUsd":11.402880000000001,"side":"buy","tradeId":"282276202759818"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71268,"size":0.01122,"notionalUsd":799.62696,"side":"buy","tradeId":"619450643535821"}}
{"type":"trade","ts":1775737684970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737684970,"price":71269,"size":0.04084,"notionalUsd":2910.6259600000003,"side":"buy","tradeId":"89559387744596"}}
{"type":"trade","ts":1775737685193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685193,"price":71290,"size":0.15,"notionalUsd":10693.5,"side":"buy","tradeId":"4a31d2fc-fea8-5549-b97e-2311610105c8"}}
{"type":"trade","ts":1775737685193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685193,"price":71290,"size":0.25,"notionalUsd":17822.5,"side":"buy","tradeId":"23c82383-deda-5bc2-aa6b-067cce525dbd"}}
{"type":"trade","ts":1775737685173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685173,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115065"}}
{"type":"trade","ts":1775737685180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685180,"price":71310,"size":0.00036,"notionalUsd":25.6716,"side":"buy","tradeId":"6201115066"}}
{"type":"trade","ts":1775737685187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685187,"price":71310,"size":0.00036,"notionalUsd":25.6716,"side":"buy","tradeId":"6201115067"}}
{"type":"trade","ts":1775737685195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685195,"price":71310,"size":0.00029,"notionalUsd":20.6799,"side":"buy","tradeId":"6201115068"}}
{"type":"trade","ts":1775737685202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685202,"price":71310,"size":0.00043,"notionalUsd":30.6633,"side":"buy","tradeId":"6201115069"}}
{"type":"trade","ts":1775737685209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685209,"price":71310,"size":0.00028,"notionalUsd":19.9668,"side":"buy","tradeId":"6201115070"}}
{"type":"trade","ts":1775737685217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685217,"price":71310,"size":0.00043,"notionalUsd":30.6633,"side":"buy","tradeId":"6201115071"}}
{"type":"trade","ts":1775737685249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685249,"price":71289.4,"size":0.0026000000000000003,"notionalUsd":185.35244,"side":"buy","tradeId":"2493652800"}}
{"type":"trade","ts":1775737685224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685224,"price":71310,"size":0.00029,"notionalUsd":20.6799,"side":"buy","tradeId":"6201115072"}}
{"type":"trade","ts":1775737685231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685231,"price":71310,"size":0.00036,"notionalUsd":25.6716,"side":"buy","tradeId":"6201115073"}}
{"type":"trade","ts":1775737685238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685238,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115074"}}
{"type":"trade","ts":1775737685246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685246,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115075"}}
{"type":"trade","ts":1775737685252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685252,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115076"}}
{"type":"trade","ts":1775737685259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685259,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115077"}}
{"type":"trade","ts":1775737685252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685252,"price":71283.6,"size":0.002,"notionalUsd":142.5672,"side":"sell","tradeId":"7542321183"}}
{"type":"trade","ts":1775737685253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685253,"price":71283.6,"size":0.002,"notionalUsd":142.5672,"side":"sell","tradeId":"7542321184"}}
{"type":"trade","ts":1775737685266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685266,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115078"}}
{"type":"trade","ts":1775737685297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685297,"price":71289.3,"size":0.01,"notionalUsd":712.893,"side":"sell","tradeId":"2493652801"}}
{"type":"trade","ts":1775737685299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685299,"price":71289.4,"size":0.0084,"notionalUsd":598.8309599999999,"side":"buy","tradeId":"2493652802"}}
{"type":"trade","ts":1775737685272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685272,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115079"}}
{"type":"trade","ts":1775737685279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685279,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115080"}}
{"type":"trade","ts":1775737685286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685286,"price":71310,"size":0.00058,"notionalUsd":41.3598,"side":"buy","tradeId":"6201115081"}}
{"type":"trade","ts":1775737685293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685293,"price":71310,"size":0.00028,"notionalUsd":19.9668,"side":"buy","tradeId":"6201115082"}}
{"type":"trade","ts":1775737685300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685300,"price":71310,"size":0.00036,"notionalUsd":25.6716,"side":"buy","tradeId":"6201115083"}}
{"type":"trade","ts":1775737685296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685296,"price":71283.6,"size":0.02,"notionalUsd":1425.6720000000003,"side":"sell","tradeId":"7542321185"}}
{"type":"trade","ts":1775737685334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685334,"price":71289.3,"size":0.0054,"notionalUsd":384.96222000000006,"side":"sell","tradeId":"2493652803"}}
{"type":"trade","ts":1775737685308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685308,"price":71310,"size":0.00043,"notionalUsd":30.6633,"side":"buy","tradeId":"6201115084"}}
{"type":"trade","ts":1775737685338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685338,"price":71289.3,"size":0.036000000000000004,"notionalUsd":2566.4148000000005,"side":"sell","tradeId":"2493652804"}}
{"type":"trade","ts":1775737685303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685303,"price":71283.7,"size":0.002,"notionalUsd":142.5674,"side":"buy","tradeId":"7542321186"}}
{"type":"trade","ts":1775737685314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685314,"price":71310,"size":0.00043,"notionalUsd":30.6633,"side":"buy","tradeId":"6201115085"}}
{"type":"trade","ts":1775737685307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685307,"price":71283.7,"size":0.027,"notionalUsd":1924.6598999999999,"side":"buy","tradeId":"7542321187"}}
{"type":"trade","ts":1775737685347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685347,"price":71289.3,"size":0.2,"notionalUsd":14257.86,"side":"sell","tradeId":"2493652805"}}
{"type":"trade","ts":1775737685315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685315,"price":71283.7,"size":0.012,"notionalUsd":855.4044,"side":"buy","tradeId":"7542321188"}}
{"type":"trade","ts":1775737685334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685334,"price":71310,"size":0.00521,"notionalUsd":371.5251,"side":"buy","tradeId":"6201115086"}}
{"type":"trade","ts":1775737685346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685346,"price":71283.7,"size":0.003,"notionalUsd":213.8511,"side":"buy","tradeId":"7542321189"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.00017,"notionalUsd":12.11556,"side":"sell","tradeId":"679298447055563"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71269,"size":0.00225,"notionalUsd":160.35524999999998,"side":"buy","tradeId":"297209374087873"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71269,"size":0.006,"notionalUsd":427.61400000000003,"side":"buy","tradeId":"1065464487540919"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.00856,"notionalUsd":610.05408,"side":"sell","tradeId":"39887752174828"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.01836,"notionalUsd":1308.4804800000002,"side":"sell","tradeId":"162064360904855"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.03247,"notionalUsd":2314.0719599999998,"side":"sell","tradeId":"13790164959056"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71269,"size":0.03735,"notionalUsd":2661.8971500000002,"side":"buy","tradeId":"471896251981207"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.05684,"notionalUsd":4050.87312,"side":"sell","tradeId":"436783632468008"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.06762,"notionalUsd":4819.14216,"side":"sell","tradeId":"774525674002125"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.03937,"notionalUsd":2805.82116,"side":"sell","tradeId":"531710653779501"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.03409,"notionalUsd":2429.52612,"side":"sell","tradeId":"31787319278867"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.04228,"notionalUsd":3013.2110399999997,"side":"sell","tradeId":"832125746985769"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.07155,"notionalUsd":5099.2254,"side":"sell","tradeId":"771855244771417"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.06655,"notionalUsd":4742.8854,"side":"sell","tradeId":"464998335260928"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.00509,"notionalUsd":362.75412,"side":"sell","tradeId":"874580747102266"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.06306,"notionalUsd":4494.160080000001,"side":"sell","tradeId":"65877398898837"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.06306,"notionalUsd":4494.160080000001,"side":"sell","tradeId":"441041810708606"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.04773,"notionalUsd":3401.6216400000003,"side":"sell","tradeId":"47022518661594"}}
{"type":"trade","ts":1775737685037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737685037,"price":71268,"size":0.00455,"notionalUsd":324.2694,"side":"sell","tradeId":"1023332083068531"}}
{"type":"trade","ts":1775737685352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685352,"price":71283.7,"size":0.002,"notionalUsd":142.5674,"side":"buy","tradeId":"7542321190"}}
{"type":"trade","ts":1775737685406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685406,"price":71290,"size":0.022,"notionalUsd":1568.3799999999999,"side":"buy","tradeId":"4ed1ab79-ce47-5847-bfdb-0d2435e5ff23"}}
{"type":"trade","ts":1775737685381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685381,"price":71283.7,"size":0.002,"notionalUsd":142.5674,"side":"buy","tradeId":"7542321191"}}
{"type":"trade","ts":1775737685462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737685462,"price":71312.06,"size":0.00023642,"notionalUsd":16.859597225199998,"side":"sell","tradeId":"996913309"}}
{"type":"trade","ts":1775737685462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737685462,"price":71312.06,"size":0.00035057,"notionalUsd":24.9998688742,"side":"sell","tradeId":"996913310"}}
{"type":"trade","ts":1775737685462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737685462,"price":71312.04,"size":0.0704,"notionalUsd":5020.3676159999995,"side":"sell","tradeId":"996913311"}}
{"type":"trade","ts":1775737685462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737685462,"price":71311.41,"size":0.00798786,"notionalUsd":569.6255594826,"side":"sell","tradeId":"996913312"}}
{"type":"trade","ts":1775737685465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737685465,"price":71309.56,"size":0.00014022,"notionalUsd":9.9990265032,"side":"sell","tradeId":"996913313"}}
{"type":"trade","ts":1775737685386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685386,"price":71283.7,"size":0.01,"notionalUsd":712.837,"side":"buy","tradeId":"7542321192"}}
{"type":"trade","ts":1775737685427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685427,"price":71289.9,"size":0.004,"notionalUsd":285.15959999999995,"side":"sell","tradeId":"cee2e508-96a8-5c33-b41a-e0ac5fdf211b"}}
{"type":"trade","ts":1775737685427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685427,"price":71289.9,"size":0.001,"notionalUsd":71.28989999999999,"side":"sell","tradeId":"27e4ce35-af84-5917-8fd3-4640e0067b49"}}
{"type":"trade","ts":1775737685427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685427,"price":71289.9,"size":0.172,"notionalUsd":12261.862799999997,"side":"sell","tradeId":"844eaebb-743b-59cf-8cde-5cf9c1c6ede5"}}
{"type":"trade","ts":1775737685427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685427,"price":71289.9,"size":0.001,"notionalUsd":71.28989999999999,"side":"sell","tradeId":"57a5f75b-da0e-5fa2-abbf-d11441279b84"}}
{"type":"trade","ts":1775737685427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685427,"price":71289.9,"size":0.001,"notionalUsd":71.28989999999999,"side":"sell","tradeId":"72a0c1bf-a320-5bac-a8ff-c8b046e35997"}}
{"type":"trade","ts":1775737685427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685427,"price":71289.9,"size":0.001,"notionalUsd":71.28989999999999,"side":"sell","tradeId":"25d2eca8-721c-58b2-8eee-0e4a1a02e0a0"}}
{"type":"trade","ts":1775737685427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685427,"price":71289.9,"size":0.003,"notionalUsd":213.8697,"side":"sell","tradeId":"84646485-2976-59d3-ac4a-6f91d3c005a9"}}
{"type":"trade","ts":1775737685427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685427,"price":71289.8,"size":0.001,"notionalUsd":71.2898,"side":"sell","tradeId":"19610127-f2eb-5669-acdc-22d53e4595f4"}}
{"type":"trade","ts":1775737685427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685427,"price":71289,"size":0.001,"notionalUsd":71.289,"side":"sell","tradeId":"973f94ca-ce6d-5dd9-bc47-e7479a942d18"}}
{"type":"trade","ts":1775737685427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685427,"price":71288.4,"size":0.001,"notionalUsd":71.2884,"side":"sell","tradeId":"c727de03-7980-50d6-918a-3b3dc25d0baf"}}
{"type":"trade","ts":1775737685431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685431,"price":71321.6,"size":0.106,"notionalUsd":7560.0896,"side":"sell","tradeId":"2290000001104001438"}}
{"type":"trade","ts":1775737685430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685430,"price":71287.5,"size":0.001,"notionalUsd":71.28750000000001,"side":"sell","tradeId":"e5d9b92e-147e-583a-8a1e-7e822dcedae3"}}
{"type":"trade","ts":1775737685430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685430,"price":71286.1,"size":0.001,"notionalUsd":71.2861,"side":"sell","tradeId":"3bc8f694-cb8a-5759-90f4-efd97085e51d"}}
{"type":"trade","ts":1775737685430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685430,"price":71286,"size":0.001,"notionalUsd":71.286,"side":"sell","tradeId":"9e0a93ee-2f01-5388-98bc-9c6ca9176b46"}}
{"type":"trade","ts":1775737685430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685430,"price":71285.4,"size":0.001,"notionalUsd":71.2854,"side":"sell","tradeId":"ed52d230-d1c1-5b62-a2ee-9a729a34e8e5"}}
{"type":"trade","ts":1775737685430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685430,"price":71285,"size":0.001,"notionalUsd":71.285,"side":"sell","tradeId":"8e22b900-5c35-5fab-8b09-05097a332131"}}
{"type":"trade","ts":1775737685430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685430,"price":71285,"size":0.001,"notionalUsd":71.285,"side":"sell","tradeId":"f11dd3f9-ae51-5d0a-8a11-cf0de8bf9539"}}
{"type":"trade","ts":1775737685432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685432,"price":71285,"size":0.001,"notionalUsd":71.285,"side":"buy","tradeId":"4b1f410e-7d53-5dbe-8a8b-d350909a5b37"}}
{"type":"trade","ts":1775737685452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685452,"price":71289.4,"size":0.25,"notionalUsd":17822.35,"side":"buy","tradeId":"2493652806"}}
{"type":"trade","ts":1775737685465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685465,"price":71285,"size":0.004,"notionalUsd":285.14,"side":"buy","tradeId":"0a1569ac-4b08-5e42-a5bc-debb5c5b3518"}}
{"type":"trade","ts":1775737685465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685465,"price":71285,"size":0.279,"notionalUsd":19888.515000000003,"side":"buy","tradeId":"440ca19d-ff8a-5e81-b5ea-0ba6cfa3a7bc"}}
{"type":"trade","ts":1775737685472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685472,"price":71284.9,"size":0.038,"notionalUsd":2708.8261999999995,"side":"sell","tradeId":"7b3f1255-78fb-54d4-a154-6d2e231691e4"}}
{"type":"trade","ts":1775737685476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685476,"price":71283.7,"size":0.002,"notionalUsd":142.5674,"side":"buy","tradeId":"7542321193"}}
{"type":"trade","ts":1775737685476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685476,"price":71283.7,"size":0.003,"notionalUsd":213.8511,"side":"buy","tradeId":"7542321194"}}
{"type":"trade","ts":1775737685476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685476,"price":71283.7,"size":0.008,"notionalUsd":570.2696,"side":"buy","tradeId":"7542321195"}}
{"type":"trade","ts":1775737685573,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737685573,"price":71308.94,"size":0.04092751,"notionalUsd":2918.4973549394003,"side":"buy","tradeId":"996913314"}}
{"type":"trade","ts":1775737685624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737685624,"price":71308.73,"size":8e-8,"notionalUsd":0.0057046983999999995,"side":"sell","tradeId":"996913315"}}
{"type":"trade","ts":1775737685636,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737685636,"price":71308.92,"size":0.0002661,"notionalUsd":18.975303612,"side":"buy","tradeId":"996913316"}}
{"type":"trade","ts":1775737685577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685577,"price":71283.7,"size":0.123,"notionalUsd":8767.8951,"side":"buy","tradeId":"7542321196"}}
{"type":"trade","ts":1775737685577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685577,"price":71283.7,"size":0.067,"notionalUsd":4776.0079000000005,"side":"buy","tradeId":"7542321197"}}
{"type":"trade","ts":1775737685577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685577,"price":71283.7,"size":0.003,"notionalUsd":213.8511,"side":"buy","tradeId":"7542321198"}}
{"type":"trade","ts":1775737685577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685577,"price":71283.7,"size":0.003,"notionalUsd":213.8511,"side":"buy","tradeId":"7542321199"}}
{"type":"trade","ts":1775737685577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685577,"price":71283.7,"size":0.304,"notionalUsd":21670.2448,"side":"buy","tradeId":"7542321200"}}
{"type":"trade","ts":1775737685579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685579,"price":71283.7,"size":0.047,"notionalUsd":3350.3339,"side":"buy","tradeId":"7542321201"}}
{"type":"trade","ts":1775737685579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685579,"price":71283.7,"size":0.002,"notionalUsd":142.5674,"side":"buy","tradeId":"7542321202"}}
{"type":"trade","ts":1775737685602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685602,"price":71283.6,"size":0.002,"notionalUsd":142.5672,"side":"sell","tradeId":"7542321203"}}
{"type":"trade","ts":1775737685611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685611,"price":71283.7,"size":0.299,"notionalUsd":21313.826299999997,"side":"buy","tradeId":"7542321204"}}
{"type":"trade","ts":1775737685668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685668,"price":71289.4,"size":0.006999999999999999,"notionalUsd":499.0257999999999,"side":"buy","tradeId":"2493652807"}}
{"type":"trade","ts":1775737685675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737685675,"price":71289.4,"size":0.1015,"notionalUsd":7235.8741,"side":"buy","tradeId":"2493652808"}}
{"type":"trade","ts":1775737685717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737685717,"price":71309.99,"size":0.00012,"notionalUsd":8.5571988,"side":"sell","tradeId":"6201115087"}}
{"type":"trade","ts":1775737685860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737685860,"price":71287,"size":0.001402,"notionalUsd":99.944374,"side":"buy","tradeId":"98535692"}}
{"type":"trade","ts":1775737685860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737685860,"price":71287,"size":0.00038073,"notionalUsd":27.14109951,"side":"buy","tradeId":"98535693"}}
{"type":"trade","ts":1775737685860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737685860,"price":71294.4,"size":0.00012,"notionalUsd":8.555328,"side":"buy","tradeId":"98535694"}}
{"type":"trade","ts":1775737685860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737685860,"price":71306.1,"size":0.001402,"notionalUsd":99.9711522,"side":"buy","tradeId":"98535695"}}
{"type":"trade","ts":1775737685860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737685860,"price":71309.3,"size":0.0012,"notionalUsd":85.57115999999999,"side":"buy","tradeId":"98535696"}}
{"type":"trade","ts":1775737685860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737685860,"price":71316.5,"size":0.03222408,"notionalUsd":2298.10860132,"side":"buy","tradeId":"98535697"}}
{"type":"trade","ts":1775737685860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737685860,"price":71316.9,"size":0.0006,"notionalUsd":42.790139999999994,"side":"buy","tradeId":"98535698"}}
{"type":"trade","ts":1775737685860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737685860,"price":71325.2,"size":0.001402,"notionalUsd":99.9979304,"side":"buy","tradeId":"98535699"}}
{"type":"trade","ts":1775737685860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737685860,"price":71326.9,"size":0.32776071,"notionalUsd":23378.155386099,"side":"buy","tradeId":"98535700"}}
{"type":"trade","ts":1775737685860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737685860,"price":71327.1,"size":0.0482796,"notionalUsd":3443.64385716,"side":"buy","tradeId":"98535701"}}
{"type":"trade","ts":1775737685860,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737685860,"price":71327.1,"size":0.28306558,"notionalUsd":20190.246931218,"side":"buy","tradeId":"98535702"}}
{"type":"trade","ts":1775737685889,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737685889,"price":71316.4,"size":0.00001363,"notionalUsd":0.9720425319999999,"side":"buy","tradeId":"98535703"}}
{"type":"trade","ts":1775737685840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685840,"price":71285,"size":0.077,"notionalUsd":5488.945,"side":"buy","tradeId":"f75eef28-040c-58ea-a5ed-66efaa057e06"}}
{"type":"trade","ts":1775737685871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737685871,"price":71283.7,"size":0.014,"notionalUsd":997.9718,"side":"buy","tradeId":"7542321205"}}
{"type":"trade","ts":1775737685925,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737685925,"price":71310.6,"size":0.00013,"notionalUsd":9.270378,"side":"sell","tradeId":"989381704"}}
{"type":"trade","ts":1775737685936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737685936,"price":71310.7,"size":0.00211889,"notionalUsd":151.099529123,"side":"buy","tradeId":"989381705"}}
{"type":"trade","ts":1775737686040,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686040,"price":71308.73,"size":8e-8,"notionalUsd":0.0057046983999999995,"side":"sell","tradeId":"996913317"}}
{"type":"trade","ts":1775737686037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686037,"price":71289.4,"size":0.0176,"notionalUsd":1254.69344,"side":"buy","tradeId":"2493652809"}}
{"type":"trade","ts":1775737686060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686060,"price":71289.4,"size":0.0067,"notionalUsd":477.63898,"side":"buy","tradeId":"2493652810"}}
{"type":"trade","ts":1775737686054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686054,"price":71283.7,"size":0.054,"notionalUsd":3849.3197999999998,"side":"buy","tradeId":"7542321206"}}
{"type":"trade","ts":1775737686054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686054,"price":71283.7,"size":0.137,"notionalUsd":9765.8669,"side":"buy","tradeId":"7542321207"}}
{"type":"trade","ts":1775737686113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686113,"price":71321.6,"size":0.000127,"notionalUsd":9.0578432,"side":"sell","tradeId":"2290000001104001439"}}
{"type":"trade","ts":1775737686122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686122,"price":71284.9,"size":0.001,"notionalUsd":71.2849,"side":"sell","tradeId":"a3c8d3cf-d591-5e33-9257-8794e127798f"}}
{"type":"trade","ts":1775737686145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686145,"price":71289.4,"size":0.0143,"notionalUsd":1019.43842,"side":"buy","tradeId":"2493652811"}}
{"type":"trade","ts":1775737686146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686146,"price":71289.4,"size":0.014199999999999999,"notionalUsd":1012.3094799999999,"side":"buy","tradeId":"2493652812"}}
{"type":"trade","ts":1775737686166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686166,"price":71321.7,"size":0.001871,"notionalUsd":133.4429007,"side":"buy","tradeId":"2290000001104001440"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71289.4,"size":0.8695999999999999,"notionalUsd":61993.26223999999,"side":"buy","tradeId":"2493652826"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71289.5,"size":0.0005,"notionalUsd":35.64475,"side":"buy","tradeId":"2493652831"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71289.6,"size":0.0008,"notionalUsd":57.03168000000001,"side":"buy","tradeId":"2493652833"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71289.7,"size":0.003,"notionalUsd":213.8691,"side":"buy","tradeId":"2493652834"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71289.8,"size":0.0014000000000000002,"notionalUsd":99.80572000000002,"side":"buy","tradeId":"2493652838"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71289.9,"size":0.0003,"notionalUsd":21.386969999999998,"side":"buy","tradeId":"2493652841"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71290,"size":0.0158,"notionalUsd":1126.382,"side":"buy","tradeId":"2493652856"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71290.6,"size":0.0003,"notionalUsd":21.38718,"side":"buy","tradeId":"2493652857"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71290.8,"size":0.001,"notionalUsd":71.2908,"side":"buy","tradeId":"2493652862"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71290.9,"size":0.0001,"notionalUsd":7.12909,"side":"buy","tradeId":"2493652863"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71291,"size":0.0003,"notionalUsd":21.3873,"side":"buy","tradeId":"2493652865"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71291.1,"size":0.0001,"notionalUsd":7.129110000000001,"side":"buy","tradeId":"2493652866"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71291.2,"size":0.0006,"notionalUsd":42.774719999999995,"side":"buy","tradeId":"2493652871"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71291.3,"size":0.0003,"notionalUsd":21.38739,"side":"buy","tradeId":"2493652872"}}
{"type":"trade","ts":1775737686146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686146,"price":71283.7,"size":0.028,"notionalUsd":1995.9436,"side":"buy","tradeId":"7542321208"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71291.4,"size":0.0031,"notionalUsd":221.00333999999998,"side":"buy","tradeId":"2493652875"}}
{"type":"trade","ts":1775737686146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686146,"price":71283.7,"size":0.002,"notionalUsd":142.5674,"side":"buy","tradeId":"7542321209"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71291.5,"size":0.0001,"notionalUsd":7.12915,"side":"buy","tradeId":"2493652876"}}
{"type":"trade","ts":1775737686146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686146,"price":71283.7,"size":0.02,"notionalUsd":1425.674,"side":"buy","tradeId":"7542321210"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71291.6,"size":0.0025,"notionalUsd":178.229,"side":"buy","tradeId":"2493652878"}}
{"type":"trade","ts":1775737686146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686146,"price":71283.7,"size":0.011,"notionalUsd":784.1206999999999,"side":"buy","tradeId":"7542321211"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71291.7,"size":0.009300000000000001,"notionalUsd":663.0128100000001,"side":"buy","tradeId":"2493652883"}}
{"type":"trade","ts":1775737686146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686146,"price":71283.7,"size":0.002,"notionalUsd":142.5674,"side":"buy","tradeId":"7542321212"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71291.8,"size":0.0040999999999999995,"notionalUsd":292.29638,"side":"buy","tradeId":"2493652889"}}
{"type":"trade","ts":1775737686146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686146,"price":71283.7,"size":0.022,"notionalUsd":1568.2413999999999,"side":"buy","tradeId":"7542321213"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71291.9,"size":0.0002,"notionalUsd":14.258379999999999,"side":"buy","tradeId":"2493652891"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71292,"size":0.0103,"notionalUsd":734.3076,"side":"buy","tradeId":"2493652893"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71292.1,"size":0.0002,"notionalUsd":14.258420000000001,"side":"buy","tradeId":"2493652894"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71292.2,"size":0.0036,"notionalUsd":256.65191999999996,"side":"buy","tradeId":"2493652896"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71292.4,"size":0.0002,"notionalUsd":14.258479999999999,"side":"buy","tradeId":"2493652897"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71292.5,"size":0.0002,"notionalUsd":14.258500000000002,"side":"buy","tradeId":"2493652899"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71292.7,"size":0.0004,"notionalUsd":28.51708,"side":"buy","tradeId":"2493652901"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71292.8,"size":0.0006,"notionalUsd":42.77568,"side":"buy","tradeId":"2493652905"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71292.9,"size":0.0029,"notionalUsd":206.74940999999995,"side":"buy","tradeId":"2493652909"}}
{"type":"trade","ts":1775737686176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686176,"price":71293,"size":0.3682,"notionalUsd":26250.0826,"side":"buy","tradeId":"2493652914"}}
{"type":"trade","ts":1775737686183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686183,"price":71293.1,"size":0.0001,"notionalUsd":7.129310000000001,"side":"buy","tradeId":"2493652915"}}
{"type":"trade","ts":1775737686184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686184,"price":71293.1,"size":0.003,"notionalUsd":213.87930000000003,"side":"buy","tradeId":"2493652916"}}
{"type":"trade","ts":1775737686184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686184,"price":71293.2,"size":0.0002,"notionalUsd":14.25864,"side":"buy","tradeId":"2493652918"}}
{"type":"trade","ts":1775737686184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686184,"price":71293.3,"size":0.0036,"notionalUsd":256.65588,"side":"buy","tradeId":"2493652920"}}
{"type":"trade","ts":1775737686184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686184,"price":71293.4,"size":0.0002,"notionalUsd":14.25868,"side":"buy","tradeId":"2493652921"}}
{"type":"trade","ts":1775737686184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686184,"price":71293.5,"size":0.0001,"notionalUsd":7.1293500000000005,"side":"buy","tradeId":"2493652922"}}
{"type":"trade","ts":1775737686184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686184,"price":71293.6,"size":0.0001,"notionalUsd":7.129360000000001,"side":"buy","tradeId":"2493652923"}}
{"type":"trade","ts":1775737686184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686184,"price":71293.7,"size":0.0117,"notionalUsd":834.13629,"side":"buy","tradeId":"2493652924"}}
{"type":"trade","ts":1775737686184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686184,"price":71293.8,"size":0.0003,"notionalUsd":21.38814,"side":"buy","tradeId":"2493652927"}}
{"type":"trade","ts":1775737686184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686184,"price":71293.9,"size":0.0276,"notionalUsd":1967.7116399999998,"side":"buy","tradeId":"2493652931"}}
{"type":"trade","ts":1775737686184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686184,"price":71293.9,"size":0.0002,"notionalUsd":14.25878,"side":"buy","tradeId":"2493652932"}}
{"type":"trade","ts":1775737686187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686187,"price":71310.7,"size":0.00069733,"notionalUsd":49.727090431,"side":"buy","tradeId":"989381707"}}
{"type":"trade","ts":1775737686188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686188,"price":71293.9,"size":0.0079,"notionalUsd":563.22181,"side":"buy","tradeId":"2493652933"}}
{"type":"trade","ts":1775737686189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686189,"price":71310.8,"size":0.00152,"notionalUsd":108.39241600000001,"side":"buy","tradeId":"989381710"}}
{"type":"trade","ts":1775737686190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686190,"price":71293.8,"size":0.004,"notionalUsd":285.1752,"side":"sell","tradeId":"2493652934"}}
{"type":"trade","ts":1775737686190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686190,"price":71293.8,"size":0.0028000000000000004,"notionalUsd":199.62264000000005,"side":"sell","tradeId":"2493652935"}}
{"type":"trade","ts":1775737686190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686190,"price":71293.9,"size":0.0655,"notionalUsd":4669.75045,"side":"buy","tradeId":"2493652936"}}
{"type":"trade","ts":1775737686155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686155,"price":71283.7,"size":0.014,"notionalUsd":997.9718,"side":"buy","tradeId":"7542321214"}}
{"type":"trade","ts":1775737686161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686161,"price":71283.7,"size":0.145,"notionalUsd":10336.136499999999,"side":"buy","tradeId":"7542321215"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686201,"price":71310.8,"size":8.9e-7,"notionalUsd":0.063466612,"side":"buy","tradeId":"989381711"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686201,"price":71310.9,"size":0.00206911,"notionalUsd":147.550096299,"side":"buy","tradeId":"989381712"}}
{"type":"trade","ts":1775737686207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686207,"price":71310.9,"size":0.00001011,"notionalUsd":0.7209531989999999,"side":"buy","tradeId":"989381713"}}
{"type":"trade","ts":1775737686207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686207,"price":71311.1,"size":0.00001091,"notionalUsd":0.7780041010000001,"side":"buy","tradeId":"989381714"}}
{"type":"trade","ts":1775737686207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686207,"price":71311.8,"size":0.00019,"notionalUsd":13.549242000000001,"side":"buy","tradeId":"989381715"}}
{"type":"trade","ts":1775737686207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686207,"price":71312,"size":0.00003386,"notionalUsd":2.4146243199999997,"side":"buy","tradeId":"989381718"}}
{"type":"trade","ts":1775737686207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686207,"price":71313.5,"size":0.00070169,"notionalUsd":50.039969815000006,"side":"buy","tradeId":"989381719"}}
{"type":"trade","ts":1775737686207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686207,"price":71313.6,"size":0.00020116,"notionalUsd":14.345443776000002,"side":"buy","tradeId":"989381720"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.006559,"notionalUsd":467.79903029999997,"side":"buy","tradeId":"2290000001104001441"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.0008,"notionalUsd":57.05736,"side":"buy","tradeId":"2290000001104001442"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.001,"notionalUsd":71.32169999999999,"side":"buy","tradeId":"2290000001104001443"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.003,"notionalUsd":213.9651,"side":"buy","tradeId":"2290000001104001444"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.003,"notionalUsd":213.9651,"side":"buy","tradeId":"2290000001104001445"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.003,"notionalUsd":213.9651,"side":"buy","tradeId":"2290000001104001446"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.018404,"notionalUsd":1312.6045668,"side":"buy","tradeId":"2290000001104001447"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.010072,"notionalUsd":718.3521623999999,"side":"buy","tradeId":"2290000001104001448"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.010072,"notionalUsd":718.3521623999999,"side":"buy","tradeId":"2290000001104001449"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.010072,"notionalUsd":718.3521623999999,"side":"buy","tradeId":"2290000001104001450"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.010072,"notionalUsd":718.3521623999999,"side":"buy","tradeId":"2290000001104001451"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.010072,"notionalUsd":718.3521623999999,"side":"buy","tradeId":"2290000001104001452"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.010072,"notionalUsd":718.3521623999999,"side":"buy","tradeId":"2290000001104001453"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.010072,"notionalUsd":718.3521623999999,"side":"buy","tradeId":"2290000001104001454"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.010072,"notionalUsd":718.3521623999999,"side":"buy","tradeId":"2290000001104001455"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.010072,"notionalUsd":718.3521623999999,"side":"buy","tradeId":"2290000001104001456"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.010072,"notionalUsd":718.3521623999999,"side":"buy","tradeId":"2290000001104001457"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.000071,"notionalUsd":5.0638407,"side":"buy","tradeId":"2290000001104001458"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.000071,"notionalUsd":5.0638407,"side":"buy","tradeId":"2290000001104001459"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71321.7,"size":0.014024,"notionalUsd":1000.2155207999999,"side":"buy","tradeId":"2290000001104001460"}}
{"type":"trade","ts":1775737686201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686201,"price":71322,"size":0.03044,"notionalUsd":2171.04168,"side":"buy","tradeId":"2290000001104001461"}}
{"type":"trade","ts":1775737686205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686205,"price":71322,"size":0.000001,"notionalUsd":0.071322,"side":"buy","tradeId":"2290000001104001462"}}
{"type":"trade","ts":1775737686205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686205,"price":71323.8,"size":0.000731,"notionalUsd":52.1376978,"side":"buy","tradeId":"2290000001104001463"}}
{"type":"trade","ts":1775737686208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686208,"price":71285,"size":0.001,"notionalUsd":71.285,"side":"buy","tradeId":"5ec7e727-6387-55db-a0cb-26bdaf09a5f4"}}
{"type":"trade","ts":1775737686208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686208,"price":71285,"size":0.002,"notionalUsd":142.57,"side":"buy","tradeId":"f06a83c8-3640-52f9-8d69-1339e00a5773"}}
{"type":"trade","ts":1775737686208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686208,"price":71285,"size":0.007,"notionalUsd":498.995,"side":"buy","tradeId":"4a826a9f-36bd-5972-81df-f1ec7beea84b"}}
{"type":"trade","ts":1775737686208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686208,"price":71285,"size":0.048,"notionalUsd":3421.6800000000003,"side":"buy","tradeId":"92a10579-bc0f-54e7-9fce-2f1d0822442f"}}
{"type":"trade","ts":1775737686208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686208,"price":71285,"size":0.001,"notionalUsd":71.285,"side":"buy","tradeId":"b60cb133-5344-530b-8c8e-7df190ae2dbf"}}
{"type":"trade","ts":1775737686208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686208,"price":71285,"size":0.002,"notionalUsd":142.57,"side":"buy","tradeId":"81af776a-96a5-5123-a9cb-8137ae7c7580"}}
{"type":"trade","ts":1775737686208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686208,"price":71285,"size":0.001,"notionalUsd":71.285,"side":"buy","tradeId":"058e121d-1b67-5d12-9666-901817e0a863"}}
{"type":"trade","ts":1775737686208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686208,"price":71285,"size":0.001,"notionalUsd":71.285,"side":"buy","tradeId":"f969c3d0-b7bd-5ea1-96f8-81cce8cf59db"}}
{"type":"trade","ts":1775737686208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686208,"price":71285.1,"size":0.001,"notionalUsd":71.28510000000001,"side":"buy","tradeId":"87103f3f-2c45-52ca-a96f-1a686f610d75"}}
{"type":"trade","ts":1775737686209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686209,"price":71287.6,"size":0.001,"notionalUsd":71.28760000000001,"side":"buy","tradeId":"529d143e-254f-530c-ba24-cc2e728fb064"}}
{"type":"trade","ts":1775737686209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686209,"price":71288.1,"size":0.001,"notionalUsd":71.28810000000001,"side":"buy","tradeId":"f7497e9b-a11e-5aab-8a73-0d7d1c7ae20f"}}
{"type":"trade","ts":1775737686209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686209,"price":71288.5,"size":0.001,"notionalUsd":71.2885,"side":"buy","tradeId":"248ec310-0ab4-5a75-87b7-6c113f6134ac"}}
{"type":"trade","ts":1775737686212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686212,"price":71323.8,"size":0.000731,"notionalUsd":52.1376978,"side":"buy","tradeId":"2290000001104001464"}}
{"type":"trade","ts":1775737686210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686210,"price":71288.8,"size":0.001,"notionalUsd":71.28880000000001,"side":"buy","tradeId":"1ead0703-4692-57e7-9cf9-5de2ada5a033"}}
{"type":"trade","ts":1775737686210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686210,"price":71289.5,"size":0.001,"notionalUsd":71.2895,"side":"buy","tradeId":"fe6f4c89-ec88-59cd-802b-85aaed3e2834"}}
{"type":"trade","ts":1775737686210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686210,"price":71290,"size":0.001,"notionalUsd":71.29,"side":"buy","tradeId":"617cdf0a-19a0-5d82-b7da-ffabb57b1218"}}
{"type":"trade","ts":1775737686203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686203,"price":71309.99,"size":0.00018,"notionalUsd":12.835798200000001,"side":"sell","tradeId":"6201115088"}}
{"type":"trade","ts":1775737686247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686247,"price":71293.9,"size":0.002,"notionalUsd":142.5878,"side":"buy","tradeId":"2493652937"}}
{"type":"trade","ts":1775737686215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686215,"price":71283.7,"size":0.04,"notionalUsd":2851.348,"side":"buy","tradeId":"7542321217"}}
{"type":"trade","ts":1775737686231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686231,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115089"}}
{"type":"trade","ts":1775737686243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686243,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115090"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71293.9,"size":0.1107,"notionalUsd":7892.23473,"side":"buy","tradeId":"2493652940"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71294,"size":0.002,"notionalUsd":142.588,"side":"buy","tradeId":"2493652943"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71294.1,"size":0.002,"notionalUsd":142.5882,"side":"buy","tradeId":"2493652948"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71294.3,"size":0.0001,"notionalUsd":7.129430000000001,"side":"buy","tradeId":"2493652949"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71294.4,"size":0.0006,"notionalUsd":42.77663999999999,"side":"buy","tradeId":"2493652951"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71294.6,"size":0.0001,"notionalUsd":7.129460000000001,"side":"buy","tradeId":"2493652952"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71294.7,"size":0.0003,"notionalUsd":21.388409999999997,"side":"buy","tradeId":"2493652954"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71294.8,"size":0.0033000000000000004,"notionalUsd":235.27284000000003,"side":"buy","tradeId":"2493652957"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71294.9,"size":0.0004,"notionalUsd":28.51796,"side":"buy","tradeId":"2493652959"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71295,"size":0.003,"notionalUsd":213.885,"side":"buy","tradeId":"2493652966"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71295.1,"size":0.0004,"notionalUsd":28.518040000000003,"side":"buy","tradeId":"2493652968"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71295.2,"size":0.0009,"notionalUsd":64.16568,"side":"buy","tradeId":"2493652974"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71295.3,"size":0.0031,"notionalUsd":221.01543,"side":"buy","tradeId":"2493652976"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71295.4,"size":0.0069,"notionalUsd":491.93825999999996,"side":"buy","tradeId":"2493652978"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71295.5,"size":0.0001,"notionalUsd":7.12955,"side":"buy","tradeId":"2493652979"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71295.6,"size":0.0003,"notionalUsd":21.38868,"side":"buy","tradeId":"2493652980"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71295.7,"size":0.0033000000000000004,"notionalUsd":235.27581,"side":"buy","tradeId":"2493652981"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71295.8,"size":0.0002,"notionalUsd":14.259160000000001,"side":"buy","tradeId":"2493652983"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71295.9,"size":0.0003,"notionalUsd":21.388769999999997,"side":"buy","tradeId":"2493652986"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71296,"size":0.0285,"notionalUsd":2031.9360000000001,"side":"buy","tradeId":"2493652991"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71296.2,"size":0.0008,"notionalUsd":57.03696,"side":"buy","tradeId":"2493652993"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71296.3,"size":0.0006,"notionalUsd":42.77778,"side":"buy","tradeId":"2493652996"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71296.5,"size":0.0033000000000000004,"notionalUsd":235.27845000000002,"side":"buy","tradeId":"2493653001"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71296.6,"size":0.0072,"notionalUsd":513.33552,"side":"buy","tradeId":"2493653005"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71296.7,"size":0.0007000000000000001,"notionalUsd":49.90769,"side":"buy","tradeId":"2493653008"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71296.8,"size":0.0001,"notionalUsd":7.1296800000000005,"side":"buy","tradeId":"2493653009"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71296.9,"size":0.0004,"notionalUsd":28.51876,"side":"buy","tradeId":"2493653011"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71297,"size":0.0086,"notionalUsd":613.1542,"side":"buy","tradeId":"2493653014"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71297.2,"size":0.0006,"notionalUsd":42.778319999999994,"side":"buy","tradeId":"2493653019"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71297.3,"size":0.0209,"notionalUsd":1490.11357,"side":"buy","tradeId":"2493653021"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71297.4,"size":0.0002,"notionalUsd":14.25948,"side":"buy","tradeId":"2493653022"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71297.6,"size":0.001,"notionalUsd":71.2976,"side":"buy","tradeId":"2493653026"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71297.7,"size":0.0232,"notionalUsd":1654.1066399999997,"side":"buy","tradeId":"2493653028"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71297.8,"size":0.0007000000000000001,"notionalUsd":49.90846000000001,"side":"buy","tradeId":"2493653031"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71297.9,"size":0.0005,"notionalUsd":35.64895,"side":"buy","tradeId":"2493653034"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71298,"size":0.008100000000000001,"notionalUsd":577.5138000000001,"side":"buy","tradeId":"2493653038"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71298.2,"size":0.0021,"notionalUsd":149.72621999999998,"side":"buy","tradeId":"2493653042"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71298.3,"size":0.0001,"notionalUsd":7.129830000000001,"side":"buy","tradeId":"2493653043"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71298.4,"size":0.0005,"notionalUsd":35.6492,"side":"buy","tradeId":"2493653046"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71298.5,"size":0.0001,"notionalUsd":7.12985,"side":"buy","tradeId":"2493653047"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71298.6,"size":0.0003,"notionalUsd":21.38958,"side":"buy","tradeId":"2493653049"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71298.7,"size":0.0004,"notionalUsd":28.51948,"side":"buy","tradeId":"2493653051"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71298.8,"size":0.0040999999999999995,"notionalUsd":292.32507999999996,"side":"buy","tradeId":"2493653057"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686273,"price":71298.9,"size":0.025400000000000002,"notionalUsd":1810.99206,"side":"buy","tradeId":"2493653063"}}
{"type":"trade","ts":1775737686254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686254,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115091"}}
{"type":"trade","ts":1775737686255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686255,"price":71283.7,"size":0.035,"notionalUsd":2494.9295,"side":"buy","tradeId":"7542321218"}}
{"type":"trade","ts":1775737686267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686267,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115092"}}
{"type":"trade","ts":1775737686264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686264,"price":71283.7,"size":0.244,"notionalUsd":17393.2228,"side":"buy","tradeId":"7542321219"}}
{"type":"trade","ts":1775737686264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686264,"price":71283.7,"size":0.003,"notionalUsd":213.8511,"side":"buy","tradeId":"7542321220"}}
{"type":"trade","ts":1775737686264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686264,"price":71283.7,"size":0.002,"notionalUsd":142.5674,"side":"buy","tradeId":"7542321221"}}
{"type":"trade","ts":1775737686264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686264,"price":71283.7,"size":0.017,"notionalUsd":1211.8229000000001,"side":"buy","tradeId":"7542321222"}}
{"type":"trade","ts":1775737686264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686264,"price":71283.7,"size":0.004,"notionalUsd":285.1348,"side":"buy","tradeId":"7542321223"}}
{"type":"trade","ts":1775737686264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686264,"price":71283.7,"size":0.002,"notionalUsd":142.5674,"side":"buy","tradeId":"7542321224"}}
{"type":"trade","ts":1775737686264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686264,"price":71283.7,"size":0.002,"notionalUsd":142.5674,"side":"buy","tradeId":"7542321225"}}
{"type":"trade","ts":1775737686264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686264,"price":71283.7,"size":0.003,"notionalUsd":213.8511,"side":"buy","tradeId":"7542321226"}}
{"type":"trade","ts":1775737686264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686264,"price":71283.7,"size":0.002,"notionalUsd":142.5674,"side":"buy","tradeId":"7542321227"}}
{"type":"trade","ts":1775737686264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686264,"price":71283.8,"size":0.002,"notionalUsd":142.5676,"side":"buy","tradeId":"7542321228"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686273,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115093"}}
{"type":"trade","ts":1775737686296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737686296,"price":71288,"size":0.0014027606329255976,"notionalUsd":100,"side":"buy","tradeId":"9884a9c7-9156-5f72-a4bb-e8d0c3f1528b"}}
{"type":"trade","ts":1775737686297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686297,"price":71290,"size":0.109,"notionalUsd":7770.61,"side":"buy","tradeId":"c75a0c5d-7576-5643-936e-7d644c8ec420"}}
{"type":"trade","ts":1775737686298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686298,"price":71290,"size":0.142,"notionalUsd":10123.179999999998,"side":"buy","tradeId":"59d18ba0-fbdf-5a7e-820c-40a6b19b0ecc"}}
{"type":"trade","ts":1775737686267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686267,"price":71283.9,"size":0.009,"notionalUsd":641.5550999999999,"side":"buy","tradeId":"7542321229"}}
{"type":"trade","ts":1775737686267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686267,"price":71283.9,"size":0.002,"notionalUsd":142.5678,"side":"buy","tradeId":"7542321230"}}
{"type":"trade","ts":1775737686267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686267,"price":71284,"size":0.006,"notionalUsd":427.704,"side":"buy","tradeId":"7542321231"}}
{"type":"trade","ts":1775737686267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686267,"price":71284.1,"size":0.004,"notionalUsd":285.13640000000004,"side":"buy","tradeId":"7542321232"}}
{"type":"trade","ts":1775737686267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686267,"price":71284.1,"size":0.002,"notionalUsd":142.56820000000002,"side":"buy","tradeId":"7542321233"}}
{"type":"trade","ts":1775737686267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686267,"price":71284.2,"size":0.001,"notionalUsd":71.2842,"side":"buy","tradeId":"7542321234"}}
{"type":"trade","ts":1775737686302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686302,"price":71290,"size":0.177,"notionalUsd":12618.33,"side":"buy","tradeId":"9d5e92ee-9516-5da1-9544-09a8ac69acea"}}
{"type":"trade","ts":1775737686270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686270,"price":71284.2,"size":0.001,"notionalUsd":71.2842,"side":"buy","tradeId":"7542321235"}}
{"type":"trade","ts":1775737686270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686270,"price":71284.2,"size":0.003,"notionalUsd":213.8526,"side":"buy","tradeId":"7542321236"}}
{"type":"trade","ts":1775737686270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686270,"price":71284.5,"size":0.002,"notionalUsd":142.56900000000002,"side":"buy","tradeId":"7542321237"}}
{"type":"trade","ts":1775737686270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686270,"price":71284.5,"size":0.002,"notionalUsd":142.56900000000002,"side":"buy","tradeId":"7542321238"}}
{"type":"trade","ts":1775737686270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686270,"price":71284.7,"size":0.001,"notionalUsd":71.2847,"side":"buy","tradeId":"7542321239"}}
{"type":"trade","ts":1775737686305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686305,"price":71290.1,"size":0.004,"notionalUsd":285.16040000000004,"side":"buy","tradeId":"73924a4b-8f96-5776-ba00-8f3fd77f4950"}}
{"type":"trade","ts":1775737686305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686305,"price":71290.4,"size":0.001,"notionalUsd":71.29039999999999,"side":"buy","tradeId":"d3643e83-06a3-57b0-84c7-c3a9447d5d6a"}}
{"type":"trade","ts":1775737686305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686305,"price":71290.4,"size":0.001,"notionalUsd":71.29039999999999,"side":"buy","tradeId":"633264ce-427b-552e-8ae8-044a8eebc469"}}
{"type":"trade","ts":1775737686273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686273,"price":71284.7,"size":0.001,"notionalUsd":71.2847,"side":"buy","tradeId":"7542321240"}}
{"type":"trade","ts":1775737686274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686274,"price":71285,"size":0.002,"notionalUsd":142.57,"side":"buy","tradeId":"7542321241"}}
{"type":"trade","ts":1775737686285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686285,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115094"}}
{"type":"trade","ts":1775737686316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686316,"price":71298.9,"size":0.9939,"notionalUsd":70863.97670999999,"side":"buy","tradeId":"2493653069"}}
{"type":"trade","ts":1775737686312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686312,"price":71290.6,"size":0.014,"notionalUsd":998.0684000000001,"side":"buy","tradeId":"7c6b73f8-4c65-5682-bc76-d8fbd23fdc5e"}}
{"type":"trade","ts":1775737686284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686284,"price":71284.9,"size":0.002,"notionalUsd":142.5698,"side":"sell","tradeId":"7542321242"}}
{"type":"trade","ts":1775737686322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686322,"price":71298.9,"size":0.0232,"notionalUsd":1654.1344799999997,"side":"buy","tradeId":"2493653070"}}
{"type":"trade","ts":1775737686296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686296,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115095"}}
{"type":"trade","ts":1775737686324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686324,"price":71298.9,"size":0.0877,"notionalUsd":6252.91353,"side":"buy","tradeId":"2493653072"}}
{"type":"trade","ts":1775737686323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686323,"price":71290.6,"size":0.002,"notionalUsd":142.58120000000002,"side":"buy","tradeId":"2e910657-cf17-5b3b-a664-490b42a8b512"}}
{"type":"trade","ts":1775737686302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686302,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115096"}}
{"type":"trade","ts":1775737686314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686314,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115097"}}
{"type":"trade","ts":1775737686354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686354,"price":71298.8,"size":0.1402,"notionalUsd":9996.09176,"side":"sell","tradeId":"2493653073"}}
{"type":"trade","ts":1775737686327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686327,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115098"}}
{"type":"trade","ts":1775737686326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686326,"price":71284.9,"size":0.003,"notionalUsd":213.85469999999998,"side":"sell","tradeId":"7542321243"}}
{"type":"trade","ts":1775737686326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686326,"price":71284.9,"size":0.003,"notionalUsd":213.85469999999998,"side":"sell","tradeId":"7542321244"}}
{"type":"trade","ts":1775737686327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686327,"price":71284.9,"size":0.003,"notionalUsd":213.85469999999998,"side":"sell","tradeId":"7542321245"}}
{"type":"trade","ts":1775737686328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686328,"price":71285,"size":0.018,"notionalUsd":1283.1299999999999,"side":"buy","tradeId":"7542321246"}}
{"type":"trade","ts":1775737686340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686340,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115099"}}
{"type":"trade","ts":1775737686352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686352,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115100"}}
{"type":"trade","ts":1775737686360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686360,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115101"}}
{"type":"trade","ts":1775737686355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686355,"price":71285,"size":0.026,"notionalUsd":1853.4099999999999,"side":"buy","tradeId":"7542321247"}}
{"type":"trade","ts":1775737686365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686365,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115102"}}
{"type":"trade","ts":1775737686398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686398,"price":71298.9,"size":0.14300000000000002,"notionalUsd":10195.7427,"side":"buy","tradeId":"2493653074"}}
{"type":"trade","ts":1775737684928,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737684928,"price":71320,"size":0.0005,"notionalUsd":35.660000000000004,"side":"sell","tradeId":"04fe1c260000000200000002"}}
{"type":"trade","ts":1775737686375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686375,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115103"}}
{"type":"trade","ts":1775737686406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686406,"price":71298.8,"size":0.5991,"notionalUsd":42715.11108,"side":"sell","tradeId":"2493653077"}}
{"type":"trade","ts":1775737686386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686386,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115104"}}
{"type":"trade","ts":1775737686393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686393,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115105"}}
{"type":"trade","ts":1775737686386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686386,"price":71284.9,"size":0.002,"notionalUsd":142.5698,"side":"sell","tradeId":"7542321248"}}
{"type":"trade","ts":1775737686423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686423,"price":71298.8,"size":0.0018,"notionalUsd":128.33784,"side":"sell","tradeId":"2493653078"}}
{"type":"trade","ts":1775737686404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686404,"price":71310,"size":0.03383,"notionalUsd":2412.4173,"side":"buy","tradeId":"6201115106"}}
{"type":"trade","ts":1775737686404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686404,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115107"}}
{"type":"trade","ts":1775737686404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686404,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115108"}}
{"type":"trade","ts":1775737686404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686404,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115109"}}
{"type":"trade","ts":1775737686404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686404,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115110"}}
{"type":"trade","ts":1775737686404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686404,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115111"}}
{"type":"trade","ts":1775737686404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686404,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115112"}}
{"type":"trade","ts":1775737686404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686404,"price":71310,"size":0.00015,"notionalUsd":10.696499999999999,"side":"buy","tradeId":"6201115113"}}
{"type":"trade","ts":1775737686404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686404,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115114"}}
{"type":"trade","ts":1775737686404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686404,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115115"}}
{"type":"trade","ts":1775737686404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686404,"price":71310,"size":0.0076,"notionalUsd":541.956,"side":"buy","tradeId":"6201115116"}}
{"type":"trade","ts":1775737686412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686412,"price":71310,"size":0.04222,"notionalUsd":3010.7082,"side":"buy","tradeId":"6201115117"}}
{"type":"trade","ts":1775737686440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686440,"price":71290.5,"size":0.001,"notionalUsd":71.2905,"side":"sell","tradeId":"7d7c74a0-b845-5351-b130-47e01c41786a"}}
{"type":"trade","ts":1775737686440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686440,"price":71290.5,"size":0.536,"notionalUsd":38211.708,"side":"sell","tradeId":"c5f1db77-f5e3-5e2d-a69a-cd90d7cb7525"}}
{"type":"trade","ts":1775737686440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686440,"price":71290.5,"size":0.463,"notionalUsd":33007.5015,"side":"sell","tradeId":"e980b670-bf89-599c-a77a-da54cbfa21c3"}}
{"type":"trade","ts":1775737686492,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686492,"price":71312.06,"size":6e-8,"notionalUsd":0.004278723599999999,"side":"sell","tradeId":"996913318"}}
{"type":"trade","ts":1775737686419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686419,"price":71310,"size":0.02006,"notionalUsd":1430.4786000000001,"side":"buy","tradeId":"6201115118"}}
{"type":"trade","ts":1775737686419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686419,"price":71310,"size":0.02216,"notionalUsd":1580.2296,"side":"buy","tradeId":"6201115119"}}
{"type":"trade","ts":1775737686414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686414,"price":71284.9,"size":0.009,"notionalUsd":641.5640999999999,"side":"sell","tradeId":"7542321249"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.01935,"notionalUsd":1379.8484999999998,"side":"buy","tradeId":"6201115120"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115121"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115122"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115123"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115124"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115125"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115126"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115127"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00659,"notionalUsd":469.9329,"side":"buy","tradeId":"6201115128"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115129"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115130"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115131"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115132"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115133"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115134"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115135"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00015,"notionalUsd":10.696499999999999,"side":"buy","tradeId":"6201115136"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115137"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115138"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115139"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115140"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115141"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115142"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115143"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115144"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115145"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115146"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115147"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115148"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115149"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115150"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115151"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115152"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310,"size":0.00008,"notionalUsd":5.7048000000000005,"side":"buy","tradeId":"6201115153"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310.01,"size":0.00008,"notionalUsd":5.7048008,"side":"buy","tradeId":"6201115154"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310.01,"size":0.00008,"notionalUsd":5.7048008,"side":"buy","tradeId":"6201115155"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310.01,"size":0.00008,"notionalUsd":5.7048008,"side":"buy","tradeId":"6201115156"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"buy","tradeId":"6201115157"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"buy","tradeId":"6201115158"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71311.04,"size":0.00068,"notionalUsd":48.4915072,"side":"buy","tradeId":"6201115159"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71311.11,"size":0.00211,"notionalUsd":150.4664421,"side":"buy","tradeId":"6201115160"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71311.16,"size":0.00008,"notionalUsd":5.7048928000000005,"side":"buy","tradeId":"6201115161"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71311.17,"size":0.00008,"notionalUsd":5.7048936,"side":"buy","tradeId":"6201115162"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71311.18,"size":0.00008,"notionalUsd":5.7048944,"side":"buy","tradeId":"6201115163"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71311.18,"size":0.00008,"notionalUsd":5.7048944,"side":"buy","tradeId":"6201115164"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71311.5,"size":0.00378,"notionalUsd":269.55747,"side":"buy","tradeId":"6201115165"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71311.58,"size":0.00031,"notionalUsd":22.106589800000002,"side":"buy","tradeId":"6201115166"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71311.95,"size":0.00008,"notionalUsd":5.704956,"side":"buy","tradeId":"6201115167"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71312,"size":0.0004,"notionalUsd":28.524800000000003,"side":"buy","tradeId":"6201115168"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71312,"size":0.0004,"notionalUsd":28.524800000000003,"side":"buy","tradeId":"6201115169"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71312,"size":0.0004,"notionalUsd":28.524800000000003,"side":"buy","tradeId":"6201115170"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71312.03,"size":0.00008,"notionalUsd":5.7049624,"side":"buy","tradeId":"6201115171"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71312.04,"size":0.00469,"notionalUsd":334.45346759999995,"side":"buy","tradeId":"6201115172"}}
{"type":"trade","ts":1775737686424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686424,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115173"}}
{"type":"trade","ts":1775737686436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686436,"price":71312.04,"size":0.00305,"notionalUsd":217.501722,"side":"buy","tradeId":"6201115174"}}
{"type":"trade","ts":1775737686436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686436,"price":71312.04,"size":0.00015,"notionalUsd":10.696805999999999,"side":"buy","tradeId":"6201115175"}}
{"type":"trade","ts":1775737686436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686436,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115176"}}
{"type":"trade","ts":1775737686436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686436,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115177"}}
{"type":"trade","ts":1775737686436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686436,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115178"}}
{"type":"trade","ts":1775737686436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686436,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115179"}}
{"type":"trade","ts":1775737686436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686436,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115180"}}
{"type":"trade","ts":1775737686436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686436,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115181"}}
{"type":"trade","ts":1775737686436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686436,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115182"}}
{"type":"trade","ts":1775737686436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686436,"price":71312.04,"size":0.00007,"notionalUsd":4.991842799999999,"side":"buy","tradeId":"6201115183"}}
{"type":"trade","ts":1775737686442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686442,"price":71312.04,"size":0.00001,"notionalUsd":0.7131204,"side":"buy","tradeId":"6201115184"}}
{"type":"trade","ts":1775737686442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686442,"price":71312.04,"size":0.0364,"notionalUsd":2595.758256,"side":"buy","tradeId":"6201115185"}}
{"type":"trade","ts":1775737686442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686442,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115186"}}
{"type":"trade","ts":1775737686442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686442,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115187"}}
{"type":"trade","ts":1775737686442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686442,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115188"}}
{"type":"trade","ts":1775737686442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686442,"price":71312.04,"size":0.00015,"notionalUsd":10.696805999999999,"side":"buy","tradeId":"6201115189"}}
{"type":"trade","ts":1775737686442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686442,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115190"}}
{"type":"trade","ts":1775737686442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686442,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115191"}}
{"type":"trade","ts":1775737686442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686442,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115192"}}
{"type":"trade","ts":1775737686442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686442,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115193"}}
{"type":"trade","ts":1775737686442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686442,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115194"}}
{"type":"trade","ts":1775737686442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686442,"price":71312.04,"size":0.00311,"notionalUsd":221.78044439999996,"side":"buy","tradeId":"6201115195"}}
{"type":"trade","ts":1775737686448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686448,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115196"}}
{"type":"trade","ts":1775737686448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686448,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115197"}}
{"type":"trade","ts":1775737686448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686448,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115198"}}
{"type":"trade","ts":1775737686448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686448,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115199"}}
{"type":"trade","ts":1775737686448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686448,"price":71312.04,"size":0.0419,"notionalUsd":2987.974476,"side":"buy","tradeId":"6201115200"}}
{"type":"trade","ts":1775737686445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686445,"price":71285,"size":0.421,"notionalUsd":30010.985,"side":"buy","tradeId":"7542321250"}}
{"type":"trade","ts":1775737686455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686455,"price":71312.04,"size":0.04222,"notionalUsd":3010.7943287999997,"side":"buy","tradeId":"6201115201"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.02422,"notionalUsd":1727.1776087999997,"side":"buy","tradeId":"6201115202"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115203"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115204"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115205"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115206"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115207"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.00015,"notionalUsd":10.696805999999999,"side":"buy","tradeId":"6201115208"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.00015,"notionalUsd":10.696805999999999,"side":"buy","tradeId":"6201115209"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115210"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115211"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115212"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115213"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.04,"size":0.00008,"notionalUsd":5.7049632,"side":"buy","tradeId":"6201115214"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.05,"size":0.00008,"notionalUsd":5.704964,"side":"buy","tradeId":"6201115215"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.05,"size":0.00008,"notionalUsd":5.704964,"side":"buy","tradeId":"6201115216"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.16,"size":0.00016,"notionalUsd":11.409945600000002,"side":"buy","tradeId":"6201115217"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.32,"size":0.00008,"notionalUsd":5.704985600000001,"side":"buy","tradeId":"6201115218"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.32,"size":0.00008,"notionalUsd":5.704985600000001,"side":"buy","tradeId":"6201115219"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.32,"size":0.00008,"notionalUsd":5.704985600000001,"side":"buy","tradeId":"6201115220"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.32,"size":0.00008,"notionalUsd":5.704985600000001,"side":"buy","tradeId":"6201115221"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.33,"size":0.01037,"notionalUsd":739.5088621000001,"side":"buy","tradeId":"6201115222"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.33,"size":0.00008,"notionalUsd":5.704986400000001,"side":"buy","tradeId":"6201115223"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71312.88,"size":0.00008,"notionalUsd":5.705030400000001,"side":"buy","tradeId":"6201115224"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71313,"size":0.00082,"notionalUsd":58.476659999999995,"side":"buy","tradeId":"6201115225"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71313.43,"size":0.00008,"notionalUsd":5.7050744,"side":"buy","tradeId":"6201115226"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71313.47,"size":0.00037,"notionalUsd":26.3859839,"side":"buy","tradeId":"6201115227"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71313.92,"size":0.00008,"notionalUsd":5.705113600000001,"side":"buy","tradeId":"6201115228"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71313.95,"size":0.003,"notionalUsd":213.94185,"side":"buy","tradeId":"6201115229"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71314,"size":0.0004,"notionalUsd":28.5256,"side":"buy","tradeId":"6201115230"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71314,"size":0.0004,"notionalUsd":28.5256,"side":"buy","tradeId":"6201115231"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71314,"size":0.0004,"notionalUsd":28.5256,"side":"buy","tradeId":"6201115232"}}
{"type":"trade","ts":1775737686461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686461,"price":71314.28,"size":0.00018,"notionalUsd":12.836570400000001,"side":"buy","tradeId":"6201115233"}}
{"type":"trade","ts":1775737686499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686499,"price":71298.9,"size":0.0008,"notionalUsd":57.03912,"side":"buy","tradeId":"2493653079"}}
{"type":"trade","ts":1775737686205,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686205,"price":71268,"size":0.00816,"notionalUsd":581.54688,"side":"sell","tradeId":"312226430557577"}}
{"type":"trade","ts":1775737686520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686520,"price":71314.27,"size":0.0033,"notionalUsd":235.33709100000002,"side":"sell","tradeId":"6201115234"}}
{"type":"trade","ts":1775737686597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686597,"price":71312.07,"size":1.2e-7,"notionalUsd":0.0085574484,"side":"buy","tradeId":"996913319"}}
{"type":"trade","ts":1775737686597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686597,"price":71312.08,"size":0.00052249,"notionalUsd":37.259848679200005,"side":"buy","tradeId":"996913320"}}
{"type":"trade","ts":1775737686597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686597,"price":71312.08,"size":0.00052249,"notionalUsd":37.259848679200005,"side":"buy","tradeId":"996913321"}}
{"type":"trade","ts":1775737686597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686597,"price":71312.22,"size":1.9e-7,"notionalUsd":0.013549321800000002,"side":"buy","tradeId":"996913322"}}
{"type":"trade","ts":1775737686597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686597,"price":71312.4,"size":0.000016,"notionalUsd":1.1409983999999997,"side":"buy","tradeId":"996913323"}}
{"type":"trade","ts":1775737686597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686597,"price":71312.84,"size":0.00014058,"notionalUsd":10.0251590472,"side":"buy","tradeId":"996913324"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71314,"size":0.00204915,"notionalUsd":146.1330831,"side":"buy","tradeId":"989381722"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71314.1,"size":0.00167642,"notionalUsd":119.55238352200001,"side":"buy","tradeId":"989381731"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71314.2,"size":0.00050571,"notionalUsd":36.064304082,"side":"buy","tradeId":"989381733"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71314.3,"size":0.00005839,"notionalUsd":4.164041977,"side":"buy","tradeId":"989381734"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71314.4,"size":0.00002413,"notionalUsd":1.7208164719999999,"side":"buy","tradeId":"989381735"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71314.5,"size":0.00001777,"notionalUsd":1.2672586650000002,"side":"buy","tradeId":"989381736"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71315.7,"size":0.00035278,"notionalUsd":25.158752646,"side":"buy","tradeId":"989381742"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71316,"size":0.00002015,"notionalUsd":1.4370174,"side":"buy","tradeId":"989381744"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71316.1,"size":0.0112236,"notionalUsd":800.42337996,"side":"buy","tradeId":"989381748"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71316.2,"size":0.00029785,"notionalUsd":21.24153017,"side":"buy","tradeId":"989381751"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71316.5,"size":0.00179994,"notionalUsd":128.36542101,"side":"buy","tradeId":"989381752"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71316.6,"size":0.00135329,"notionalUsd":96.51204161400001,"side":"buy","tradeId":"989381753"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71316.8,"size":0.00002024,"notionalUsd":1.443452032,"side":"buy","tradeId":"989381754"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71316.9,"size":0.00001413,"notionalUsd":1.007707797,"side":"buy","tradeId":"989381755"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71317,"size":0.00002182,"notionalUsd":1.55613694,"side":"buy","tradeId":"989381756"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71317.4,"size":0.0000111,"notionalUsd":0.79162314,"side":"buy","tradeId":"989381757"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71317.7,"size":0.00001808,"notionalUsd":1.289424016,"side":"buy","tradeId":"989381758"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71317.8,"size":0.00701251,"notionalUsd":500.116785678,"side":"buy","tradeId":"989381759"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71317.9,"size":0.00002752,"notionalUsd":1.962668608,"side":"buy","tradeId":"989381760"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71318.1,"size":0.01274325,"notionalUsd":908.824377825,"side":"buy","tradeId":"989381763"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71319.3,"size":0.00186942,"notionalUsd":133.325725806,"side":"buy","tradeId":"989381764"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71319.7,"size":0.01262909,"notionalUsd":900.702910073,"side":"buy","tradeId":"989381765"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71319.8,"size":0.00739866,"notionalUsd":527.670951468,"side":"buy","tradeId":"989381767"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71320,"size":0.00026946,"notionalUsd":19.2178872,"side":"buy","tradeId":"989381769"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71320.1,"size":0.00020348,"notionalUsd":14.512213948000001,"side":"buy","tradeId":"989381770"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71320.5,"size":0.0002,"notionalUsd":14.264100000000001,"side":"buy","tradeId":"989381771"}}
{"type":"trade","ts":1775737686558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686558,"price":71320.6,"size":0.0000691,"notionalUsd":4.9282534600000005,"side":"buy","tradeId":"989381773"}}
{"type":"trade","ts":1775737686561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686561,"price":71320.9,"size":0.00006758,"notionalUsd":4.819866422,"side":"buy","tradeId":"989381774"}}
{"type":"trade","ts":1775737686561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686561,"price":71321.4,"size":0.00031888,"notionalUsd":22.742968032,"side":"buy","tradeId":"989381776"}}
{"type":"trade","ts":1775737686561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686561,"price":71321.7,"size":0.00005065,"notionalUsd":3.612444105,"side":"buy","tradeId":"989381777"}}
{"type":"trade","ts":1775737686565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737686565,"price":71322.7,"size":0.00454834,"notionalUsd":324.39988931799996,"side":"buy","tradeId":"989381780"}}
{"type":"trade","ts":1775737686529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686529,"price":71285,"size":0.002,"notionalUsd":142.57,"side":"buy","tradeId":"7542321251"}}
{"type":"trade","ts":1775737686571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686571,"price":71298.9,"size":1.6435,"notionalUsd":117179.74214999999,"side":"buy","tradeId":"2493653094"}}
{"type":"trade","ts":1775737686573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686573,"price":71290.6,"size":0.001,"notionalUsd":71.29060000000001,"side":"buy","tradeId":"b31dab43-1d25-56fe-b252-7b048e51f328"}}
{"type":"trade","ts":1775737686577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686577,"price":71290.6,"size":0.083,"notionalUsd":5917.1198,"side":"buy","tradeId":"8167b521-cfe6-57c1-bc14-0ba5fbc455ee"}}
{"type":"trade","ts":1775737686577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686577,"price":71290.6,"size":0.154,"notionalUsd":10978.752400000001,"side":"buy","tradeId":"ea975cc1-d644-55f0-9189-7571751f761d"}}
{"type":"trade","ts":1775737686577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686577,"price":71290.6,"size":0.001,"notionalUsd":71.29060000000001,"side":"buy","tradeId":"9fc082fc-5849-5adc-b45c-5617c30f4126"}}
{"type":"trade","ts":1775737686581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686581,"price":71323.8,"size":0.0008,"notionalUsd":57.05904,"side":"buy","tradeId":"2290000001104001465"}}
{"type":"trade","ts":1775737686581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686581,"price":71323.8,"size":0.000731,"notionalUsd":52.1376978,"side":"buy","tradeId":"2290000001104001466"}}
{"type":"trade","ts":1775737686581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686581,"price":71323.8,"size":0.01264,"notionalUsd":901.5328320000001,"side":"buy","tradeId":"2290000001104001467"}}
{"type":"trade","ts":1775737686540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686540,"price":71285,"size":0.004,"notionalUsd":285.14,"side":"buy","tradeId":"7542321252"}}
{"type":"trade","ts":1775737686581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686581,"price":71290.7,"size":0.001,"notionalUsd":71.2907,"side":"buy","tradeId":"e7644314-3131-52c8-aeb6-f63b7056f0be"}}
{"type":"trade","ts":1775737686581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686581,"price":71291.1,"size":0.001,"notionalUsd":71.29110000000001,"side":"buy","tradeId":"5c7d2996-9a97-531f-af28-8ce8fc1d16b8"}}
{"type":"trade","ts":1775737686581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686581,"price":71291.4,"size":0.001,"notionalUsd":71.2914,"side":"buy","tradeId":"1e0fe466-d39c-584f-aa14-a28815c547fe"}}
{"type":"trade","ts":1775737686582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686582,"price":71323.8,"size":0.02353,"notionalUsd":1678.249014,"side":"buy","tradeId":"2290000001104001468"}}
{"type":"trade","ts":1775737686542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686542,"price":71285,"size":0.184,"notionalUsd":13116.44,"side":"buy","tradeId":"7542321253"}}
{"type":"trade","ts":1775737686588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686588,"price":71323.8,"size":0.00073,"notionalUsd":52.066373999999996,"side":"buy","tradeId":"2290000001104001469"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":1.291,"notionalUsd":92028.935,"side":"buy","tradeId":"7542321254"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":1.401,"notionalUsd":99870.285,"side":"buy","tradeId":"7542321255"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.002,"notionalUsd":142.57,"side":"buy","tradeId":"7542321256"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.003,"notionalUsd":213.85500000000002,"side":"buy","tradeId":"7542321257"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.017,"notionalUsd":1211.845,"side":"buy","tradeId":"7542321258"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.003,"notionalUsd":213.85500000000002,"side":"buy","tradeId":"7542321259"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.004,"notionalUsd":285.14,"side":"buy","tradeId":"7542321260"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.003,"notionalUsd":213.85500000000002,"side":"buy","tradeId":"7542321261"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.58,"notionalUsd":41345.299999999996,"side":"buy","tradeId":"7542321262"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.003,"notionalUsd":213.85500000000002,"side":"buy","tradeId":"7542321263"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.004,"notionalUsd":285.14,"side":"buy","tradeId":"7542321264"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.025,"notionalUsd":1782.125,"side":"buy","tradeId":"7542321265"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.018,"notionalUsd":1283.1299999999999,"side":"buy","tradeId":"7542321266"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.002,"notionalUsd":142.57,"side":"buy","tradeId":"7542321267"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.002,"notionalUsd":142.57,"side":"buy","tradeId":"7542321268"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285,"size":0.02,"notionalUsd":1425.7,"side":"buy","tradeId":"7542321269"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285.1,"size":0.001,"notionalUsd":71.28510000000001,"side":"buy","tradeId":"7542321270"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686545,"price":71285.1,"size":0.002,"notionalUsd":142.57020000000003,"side":"buy","tradeId":"7542321271"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71285.2,"size":0.002,"notionalUsd":142.5704,"side":"buy","tradeId":"7542321272"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71285.3,"size":0.002,"notionalUsd":142.5706,"side":"buy","tradeId":"7542321273"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71285.4,"size":0.005,"notionalUsd":356.42699999999996,"side":"buy","tradeId":"7542321274"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71285.5,"size":0.002,"notionalUsd":142.571,"side":"buy","tradeId":"7542321275"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71285.7,"size":0.002,"notionalUsd":142.5714,"side":"buy","tradeId":"7542321276"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71285.8,"size":0.002,"notionalUsd":142.57160000000002,"side":"buy","tradeId":"7542321277"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71286.1,"size":0.003,"notionalUsd":213.8583,"side":"buy","tradeId":"7542321278"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71286.2,"size":0.001,"notionalUsd":71.2862,"side":"buy","tradeId":"7542321279"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71286.3,"size":0.002,"notionalUsd":142.57260000000002,"side":"buy","tradeId":"7542321280"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71286.4,"size":0.003,"notionalUsd":213.8592,"side":"buy","tradeId":"7542321281"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71286.5,"size":0.002,"notionalUsd":142.573,"side":"buy","tradeId":"7542321282"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71286.5,"size":0.001,"notionalUsd":71.2865,"side":"buy","tradeId":"7542321283"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71286.6,"size":0.002,"notionalUsd":142.5732,"side":"buy","tradeId":"7542321284"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71286.6,"size":0.002,"notionalUsd":142.5732,"side":"buy","tradeId":"7542321285"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71286.9,"size":0.002,"notionalUsd":142.57379999999998,"side":"buy","tradeId":"7542321286"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71286.9,"size":0.002,"notionalUsd":142.57379999999998,"side":"buy","tradeId":"7542321287"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71286.9,"size":0.002,"notionalUsd":142.57379999999998,"side":"buy","tradeId":"7542321288"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71286.9,"size":0.001,"notionalUsd":71.28689999999999,"side":"buy","tradeId":"7542321289"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287,"size":0.003,"notionalUsd":213.86100000000002,"side":"buy","tradeId":"7542321290"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.2,"size":0.002,"notionalUsd":142.5744,"side":"buy","tradeId":"7542321291"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.2,"size":0.001,"notionalUsd":71.2872,"side":"buy","tradeId":"7542321292"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.4,"size":0.002,"notionalUsd":142.57479999999998,"side":"buy","tradeId":"7542321293"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.002,"notionalUsd":142.57500000000002,"side":"buy","tradeId":"7542321294"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.006,"notionalUsd":427.725,"side":"buy","tradeId":"7542321295"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.002,"notionalUsd":142.57500000000002,"side":"buy","tradeId":"7542321296"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.002,"notionalUsd":142.57500000000002,"side":"buy","tradeId":"7542321297"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.002,"notionalUsd":142.57500000000002,"side":"buy","tradeId":"7542321298"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.002,"notionalUsd":142.57500000000002,"side":"buy","tradeId":"7542321299"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.002,"notionalUsd":142.57500000000002,"side":"buy","tradeId":"7542321300"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.002,"notionalUsd":142.57500000000002,"side":"buy","tradeId":"7542321301"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.003,"notionalUsd":213.8625,"side":"buy","tradeId":"7542321302"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.002,"notionalUsd":142.57500000000002,"side":"buy","tradeId":"7542321303"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.007,"notionalUsd":499.0125,"side":"buy","tradeId":"7542321304"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.002,"notionalUsd":142.57500000000002,"side":"buy","tradeId":"7542321305"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.5,"size":0.001,"notionalUsd":71.28750000000001,"side":"buy","tradeId":"7542321306"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.6,"size":0.001,"notionalUsd":71.28760000000001,"side":"buy","tradeId":"7542321307"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.7,"size":0.011,"notionalUsd":784.1646999999999,"side":"buy","tradeId":"7542321308"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.7,"size":0.003,"notionalUsd":213.8631,"side":"buy","tradeId":"7542321309"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.8,"size":0.003,"notionalUsd":213.8634,"side":"buy","tradeId":"7542321310"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.9,"size":0.044,"notionalUsd":3136.6675999999998,"side":"buy","tradeId":"7542321311"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.9,"size":0.003,"notionalUsd":213.8637,"side":"buy","tradeId":"7542321312"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71287.9,"size":0.001,"notionalUsd":71.2879,"side":"buy","tradeId":"7542321313"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71288,"size":0.002,"notionalUsd":142.576,"side":"buy","tradeId":"7542321314"}}
{"type":"trade","ts":1775737686596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686596,"price":71323.8,"size":0.117369,"notionalUsd":8371.2030822,"side":"buy","tradeId":"2290000001104001470"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71288,"size":0.002,"notionalUsd":142.576,"side":"buy","tradeId":"7542321315"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71288,"size":0.002,"notionalUsd":142.576,"side":"buy","tradeId":"7542321316"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71288,"size":0.002,"notionalUsd":142.576,"side":"buy","tradeId":"7542321317"}}
{"type":"trade","ts":1775737686552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686552,"price":71288,"size":0.585,"notionalUsd":41703.479999999996,"side":"buy","tradeId":"7542321318"}}
{"type":"trade","ts":1775737686600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686600,"price":71323.9,"size":0.00073,"notionalUsd":52.066447,"side":"buy","tradeId":"2290000001104001471"}}
{"type":"trade","ts":1775737686600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686600,"price":71324.2,"size":0.006321,"notionalUsd":450.8402682,"side":"buy","tradeId":"2290000001104001472"}}
{"type":"trade","ts":1775737686600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686600,"price":71324.2,"size":0.005589,"notionalUsd":398.6309538,"side":"buy","tradeId":"2290000001104001473"}}
{"type":"trade","ts":1775737686566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686566,"price":71288,"size":0.055,"notionalUsd":3920.84,"side":"buy","tradeId":"7542321319"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00022,"notionalUsd":15.689141600000001,"side":"buy","tradeId":"6201115235"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115236"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115237"}}
{"type":"trade","ts":1775737686602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686602,"price":71323.9,"size":0.000731,"notionalUsd":52.13777089999999,"side":"buy","tradeId":"2290000001104001474"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115238"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115239"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115240"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115241"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115242"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115243"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115244"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115245"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115246"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115247"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115248"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115249"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115250"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115251"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115252"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115253"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.0364,"notionalUsd":2595.839792,"side":"buy","tradeId":"6201115254"}}
{"type":"trade","ts":1775737686575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686575,"price":71314.28,"size":0.00381,"notionalUsd":271.7074068,"side":"buy","tradeId":"6201115255"}}
{"type":"trade","ts":1775737686603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686603,"price":71291.6,"size":0.123,"notionalUsd":8768.8668,"side":"buy","tradeId":"f56726c5-203f-5197-a040-0ed3ee885ee4"}}
{"type":"trade","ts":1775737686603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686603,"price":71292.1,"size":0.001,"notionalUsd":71.2921,"side":"buy","tradeId":"1f8cd3e9-094a-5055-bb56-53debdf8f762"}}
{"type":"trade","ts":1775737686581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686581,"price":71314.28,"size":0.04222,"notionalUsd":3010.8889016,"side":"buy","tradeId":"6201115256"}}
{"type":"trade","ts":1775737686607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686607,"price":71292.8,"size":0.002,"notionalUsd":142.5856,"side":"buy","tradeId":"81ab4820-899c-59fa-a0cb-d37cf3f902a7"}}
{"type":"trade","ts":1775737686607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686607,"price":71292.8,"size":0.001,"notionalUsd":71.2928,"side":"buy","tradeId":"84884172-3ad4-5f44-94e9-392f9f2eedc0"}}
{"type":"trade","ts":1775737686607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686607,"price":71292.9,"size":0.001,"notionalUsd":71.29289999999999,"side":"buy","tradeId":"a6136155-05fe-53e0-8a37-ec9377e273be"}}
{"type":"trade","ts":1775737686607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686607,"price":71292.9,"size":0.001,"notionalUsd":71.29289999999999,"side":"buy","tradeId":"b2ac8aae-7237-533f-9bdb-dfa5beb69bd0"}}
{"type":"trade","ts":1775737686607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686607,"price":71293,"size":0.001,"notionalUsd":71.293,"side":"buy","tradeId":"b192be0a-5dfa-5770-8e71-acfcdabe259f"}}
{"type":"trade","ts":1775737686613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686613,"price":71323.9,"size":0.00073,"notionalUsd":52.066447,"side":"buy","tradeId":"2290000001104001475"}}
{"type":"trade","ts":1775737686588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686588,"price":71314.28,"size":0.04222,"notionalUsd":3010.8889016,"side":"buy","tradeId":"6201115257"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71293.1,"size":0.117,"notionalUsd":8341.292700000002,"side":"buy","tradeId":"082fcd41-b0a6-5b1a-b2ab-fb3edead4983"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71293.1,"size":0.241,"notionalUsd":17181.6371,"side":"buy","tradeId":"30ba0a22-a67f-52ff-a465-52fb3134c271"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71293.1,"size":0.935,"notionalUsd":66659.0485,"side":"buy","tradeId":"426d9d94-a1ba-51f9-b735-9098fc3def38"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71293.6,"size":0.001,"notionalUsd":71.29360000000001,"side":"buy","tradeId":"aa868068-4080-5a25-a13c-6eef948cc784"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71293.8,"size":0.001,"notionalUsd":71.2938,"side":"buy","tradeId":"3568a231-5e73-50c4-9cdb-5e7129699f7c"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71294,"size":0.1,"notionalUsd":7129.400000000001,"side":"buy","tradeId":"09048aae-f14c-5010-b99b-47ca67f1a10e"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71294.2,"size":0.001,"notionalUsd":71.2942,"side":"buy","tradeId":"9e9442f6-9b00-5c73-8371-51169ae690f4"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71294.2,"size":0.001,"notionalUsd":71.2942,"side":"buy","tradeId":"edea10a5-aa80-5040-9b11-27ee1d646a59"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71294.2,"size":0.004,"notionalUsd":285.1768,"side":"buy","tradeId":"46ac743d-796d-5b30-b5fe-25e91e3a65c4"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71294.4,"size":0.001,"notionalUsd":71.2944,"side":"buy","tradeId":"158a97cb-3ad3-5e56-8f21-7590cb8cb005"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71295,"size":0.006,"notionalUsd":427.77,"side":"buy","tradeId":"c3da4677-7907-5a20-81a2-46c3cda4b745"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71295,"size":0.001,"notionalUsd":71.295,"side":"buy","tradeId":"799a349f-cb86-5522-8eb9-e5323ca174c8"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71295.1,"size":0.001,"notionalUsd":71.2951,"side":"buy","tradeId":"aa380813-c94f-58f3-8da7-e457a76a790a"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71295.1,"size":0.001,"notionalUsd":71.2951,"side":"buy","tradeId":"eb456647-3b25-53ab-b41e-009f73eca589"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71295.1,"size":0.001,"notionalUsd":71.2951,"side":"buy","tradeId":"c69f2a34-e444-5a91-b2fb-27c125f38b5d"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71295.4,"size":0.001,"notionalUsd":71.2954,"side":"buy","tradeId":"c58a81db-f3fb-5af2-9136-5b59c10c0b4e"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71295.6,"size":0.001,"notionalUsd":71.29560000000001,"side":"buy","tradeId":"6388385b-85f1-53aa-91a1-9193462fb80d"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71295.7,"size":0.002,"notionalUsd":142.5914,"side":"buy","tradeId":"c4a9a5d9-a43d-5362-a888-211f320f8c8b"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71295.8,"size":0.001,"notionalUsd":71.2958,"side":"buy","tradeId":"8bea3d0e-843e-5fd5-b44a-ec889b219738"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71295.9,"size":0.001,"notionalUsd":71.29589999999999,"side":"buy","tradeId":"1e11e605-fa71-5cb9-b1fc-35ccedcf40f1"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71296,"size":0.001,"notionalUsd":71.296,"side":"buy","tradeId":"70ce4050-3a74-5ffa-86a1-fb4a96469ef5"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71296.1,"size":0.003,"notionalUsd":213.88830000000002,"side":"buy","tradeId":"a62e8d92-276f-507c-b27c-8d41a4f6394f"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71296.4,"size":0.002,"notionalUsd":142.59279999999998,"side":"buy","tradeId":"d35d2465-fad0-53ce-9730-df7c4facbb54"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71296.4,"size":0.001,"notionalUsd":71.29639999999999,"side":"buy","tradeId":"c091edb1-454f-5a4e-aed1-712011f34dbf"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71296.4,"size":0.001,"notionalUsd":71.29639999999999,"side":"buy","tradeId":"e944d518-8bc4-5a79-a29d-ccb0db62a454"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71296.5,"size":0.001,"notionalUsd":71.2965,"side":"buy","tradeId":"310fcce2-176d-5de9-bbe5-5e9f71c2726d"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"buy","tradeId":"51648dca-df35-5a34-b881-371c1e6952cf"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71296.7,"size":0.001,"notionalUsd":71.2967,"side":"buy","tradeId":"bd0d2517-d9ce-515f-8832-ca436c13fe41"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71296.9,"size":0.003,"notionalUsd":213.89069999999998,"side":"buy","tradeId":"27412c47-5825-5b40-bad4-e5542ec89cde"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71296.9,"size":0.002,"notionalUsd":142.5938,"side":"buy","tradeId":"a8be73af-dce6-5974-ad85-557a90de02ab"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71296.9,"size":0.003,"notionalUsd":213.89069999999998,"side":"buy","tradeId":"1aee659a-0980-57d4-b07c-ae65d46d4dfd"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71296.9,"size":0.003,"notionalUsd":213.89069999999998,"side":"buy","tradeId":"1dacd2e6-21e3-5419-ba4d-a7b8c357c6e9"}}
{"type":"trade","ts":1775737686614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686614,"price":71297.2,"size":0.001,"notionalUsd":71.2972,"side":"buy","tradeId":"9b085d95-0fab-5ada-9f9b-2958030f2853"}}
{"type":"trade","ts":1775737686583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686583,"price":71288,"size":0.041,"notionalUsd":2922.808,"side":"buy","tradeId":"7542321320"}}
{"type":"trade","ts":1775737686595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686595,"price":71314.28,"size":0.03532,"notionalUsd":2518.8203695999996,"side":"buy","tradeId":"6201115258"}}
{"type":"trade","ts":1775737686595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686595,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115259"}}
{"type":"trade","ts":1775737686595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686595,"price":71314.28,"size":0.0016,"notionalUsd":114.10284800000001,"side":"buy","tradeId":"6201115260"}}
{"type":"trade","ts":1775737686595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686595,"price":71314.28,"size":0.00522,"notionalUsd":372.26054159999995,"side":"buy","tradeId":"6201115261"}}
{"type":"trade","ts":1775737686618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686618,"price":71297.2,"size":0.001,"notionalUsd":71.2972,"side":"buy","tradeId":"12602d06-7dd5-5ead-80cc-fc8a50c622bb"}}
{"type":"trade","ts":1775737686618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686618,"price":71297.5,"size":0.001,"notionalUsd":71.2975,"side":"buy","tradeId":"97df3e83-9bb3-54f6-ba60-f2d43cb7627e"}}
{"type":"trade","ts":1775737686588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686588,"price":71288,"size":0.421,"notionalUsd":30012.248,"side":"buy","tradeId":"7542321321"}}
{"type":"trade","ts":1775737686622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686622,"price":71324.2,"size":0.000732,"notionalUsd":52.2093144,"side":"buy","tradeId":"2290000001104001476"}}
{"type":"trade","ts":1775737686625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686625,"price":71298.9,"size":0.0069,"notionalUsd":491.96241,"side":"buy","tradeId":"2493653095"}}
{"type":"trade","ts":1775737686625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686625,"price":71298.9,"size":0.0347,"notionalUsd":2474.07183,"side":"buy","tradeId":"2493653096"}}
{"type":"trade","ts":1775737686625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686625,"price":71298.9,"size":0.0034000000000000002,"notionalUsd":242.41626,"side":"buy","tradeId":"2493653097"}}
{"type":"trade","ts":1775737686625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686625,"price":71298.9,"size":0.020800000000000003,"notionalUsd":1483.01712,"side":"buy","tradeId":"2493653098"}}
{"type":"trade","ts":1775737686625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686625,"price":71298.9,"size":0.0034000000000000002,"notionalUsd":242.41626,"side":"buy","tradeId":"2493653099"}}
{"type":"trade","ts":1775737686624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686624,"price":71297.7,"size":0.001,"notionalUsd":71.29769999999999,"side":"sell","tradeId":"165fcbc8-5eae-5e95-90f7-e133c627b114"}}
{"type":"trade","ts":1775737686624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686624,"price":71297.7,"size":0.001,"notionalUsd":71.29769999999999,"side":"sell","tradeId":"40a52480-d781-5d17-b94e-a83995c0dfd9"}}
{"type":"trade","ts":1775737686624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686624,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"buy","tradeId":"e1ee247f-c3e1-5788-9579-dc70096bec10"}}
{"type":"trade","ts":1775737686624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686624,"price":71297.8,"size":0.011,"notionalUsd":784.2758,"side":"buy","tradeId":"3bc141eb-9e90-530d-bc7e-6d61a2281ffa"}}
{"type":"trade","ts":1775737686624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686624,"price":71297.8,"size":0.007,"notionalUsd":499.0846,"side":"buy","tradeId":"9210c55c-01f6-5ead-9638-f1e671bfe9c5"}}
{"type":"trade","ts":1775737686602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686602,"price":71314.28,"size":0.04222,"notionalUsd":3010.8889016,"side":"buy","tradeId":"6201115262"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686609,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115263"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686609,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115264"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686609,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115265"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686609,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115266"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686609,"price":71314.28,"size":0.0419,"notionalUsd":2988.068332,"side":"buy","tradeId":"6201115267"}}
{"type":"trade","ts":1775737686634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686634,"price":71297.8,"size":0.127,"notionalUsd":9054.820600000001,"side":"buy","tradeId":"8beace82-3032-5927-bd74-f89252d1e33c"}}
{"type":"trade","ts":1775737686616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686616,"price":71314.28,"size":0.04222,"notionalUsd":3010.8889016,"side":"buy","tradeId":"6201115268"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.3,"notionalUsd":21386.399999999998,"side":"buy","tradeId":"7542321322"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.009,"notionalUsd":641.592,"side":"buy","tradeId":"7542321323"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.011,"notionalUsd":784.168,"side":"buy","tradeId":"7542321324"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.012,"notionalUsd":855.456,"side":"buy","tradeId":"7542321325"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.002,"notionalUsd":142.576,"side":"buy","tradeId":"7542321326"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.356,"notionalUsd":25378.528,"side":"buy","tradeId":"7542321327"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.319,"notionalUsd":22740.872,"side":"buy","tradeId":"7542321328"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.065,"notionalUsd":4633.72,"side":"buy","tradeId":"7542321329"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.333,"notionalUsd":23738.904000000002,"side":"buy","tradeId":"7542321330"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.56,"notionalUsd":39921.280000000006,"side":"buy","tradeId":"7542321331"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.017,"notionalUsd":1211.8960000000002,"side":"buy","tradeId":"7542321332"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":1.291,"notionalUsd":92032.80799999999,"side":"buy","tradeId":"7542321333"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.067,"notionalUsd":4776.296,"side":"buy","tradeId":"7542321334"}}
{"type":"trade","ts":1775737686609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686609,"price":71288,"size":0.003,"notionalUsd":213.864,"side":"buy","tradeId":"7542321335"}}
{"type":"trade","ts":1775737686612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686612,"price":71288,"size":0.002,"notionalUsd":142.576,"side":"buy","tradeId":"7542321336"}}
{"type":"trade","ts":1775737686612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686612,"price":71288,"size":0.018,"notionalUsd":1283.184,"side":"buy","tradeId":"7542321337"}}
{"type":"trade","ts":1775737686623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686623,"price":71314.28,"size":0.04222,"notionalUsd":3010.8889016,"side":"buy","tradeId":"6201115269"}}
{"type":"trade","ts":1775737686637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686637,"price":71314.28,"size":0.01068,"notionalUsd":761.6365104,"side":"buy","tradeId":"6201115270"}}
{"type":"trade","ts":1775737686637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686637,"price":71314.28,"size":0.03154,"notionalUsd":2249.2523911999997,"side":"buy","tradeId":"6201115271"}}
{"type":"trade","ts":1775737686644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686644,"price":71314.28,"size":0.04222,"notionalUsd":3010.8889016,"side":"buy","tradeId":"6201115272"}}
{"type":"trade","ts":1775737686717,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686717,"price":71315.19,"size":0.000016,"notionalUsd":1.14104304,"side":"buy","tradeId":"996913325"}}
{"type":"trade","ts":1775737686717,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686717,"price":71315.19,"size":0.000046,"notionalUsd":3.28049874,"side":"buy","tradeId":"996913326"}}
{"type":"trade","ts":1775737686650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686650,"price":71314.28,"size":0.04222,"notionalUsd":3010.8889016,"side":"buy","tradeId":"6201115273"}}
{"type":"trade","ts":1775737686645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686645,"price":71287.9,"size":0.003,"notionalUsd":213.8637,"side":"sell","tradeId":"7542321338"}}
{"type":"trade","ts":1775737686649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686649,"price":71288,"size":0.005,"notionalUsd":356.44,"side":"buy","tradeId":"7542321339"}}
{"type":"trade","ts":1775737686659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686659,"price":71314.28,"size":0.00282,"notionalUsd":201.1062696,"side":"buy","tradeId":"6201115274"}}
{"type":"trade","ts":1775737686659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686659,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115275"}}
{"type":"trade","ts":1775737686659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686659,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115276"}}
{"type":"trade","ts":1775737686659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686659,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115277"}}
{"type":"trade","ts":1775737686659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686659,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115278"}}
{"type":"trade","ts":1775737686659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686659,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115279"}}
{"type":"trade","ts":1775737686659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686659,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115280"}}
{"type":"trade","ts":1775737686659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686659,"price":71314.28,"size":0.0065,"notionalUsd":463.54281999999995,"side":"buy","tradeId":"6201115281"}}
{"type":"trade","ts":1775737686659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686659,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115282"}}
{"type":"trade","ts":1775737686659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686659,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115283"}}
{"type":"trade","ts":1775737686659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686659,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115284"}}
{"type":"trade","ts":1775737686659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686659,"price":71314.28,"size":0.03204,"notionalUsd":2284.9095312,"side":"buy","tradeId":"6201115285"}}
{"type":"trade","ts":1775737686666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686666,"price":71314.28,"size":0.04222,"notionalUsd":3010.8889016,"side":"buy","tradeId":"6201115286"}}
{"type":"trade","ts":1775737686671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686671,"price":71314.28,"size":0.04222,"notionalUsd":3010.8889016,"side":"buy","tradeId":"6201115287"}}
{"type":"trade","ts":1775737686678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686678,"price":71314.28,"size":0.02538,"notionalUsd":1809.9564264,"side":"buy","tradeId":"6201115288"}}
{"type":"trade","ts":1775737686678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686678,"price":71314.28,"size":0.0016,"notionalUsd":114.10284800000001,"side":"buy","tradeId":"6201115289"}}
{"type":"trade","ts":1775737686668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686668,"price":71287.9,"size":0.033,"notionalUsd":2352.5007,"side":"sell","tradeId":"7542321340"}}
{"type":"trade","ts":1775737686678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686678,"price":71314.28,"size":0.01524,"notionalUsd":1086.8296272,"side":"buy","tradeId":"6201115290"}}
{"type":"trade","ts":1775737686712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686712,"price":71297.7,"size":0.005,"notionalUsd":356.4885,"side":"sell","tradeId":"320cf09f-2ecc-56f6-8226-97969c55bdf3"}}
{"type":"trade","ts":1775737686689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686689,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115291"}}
{"type":"trade","ts":1775737686689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686689,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115292"}}
{"type":"trade","ts":1775737686689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686689,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115293"}}
{"type":"trade","ts":1775737686689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686689,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115294"}}
{"type":"trade","ts":1775737686681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686681,"price":71288,"size":0.316,"notionalUsd":22527.008,"side":"buy","tradeId":"7542321341"}}
{"type":"trade","ts":1775737686689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686689,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115295"}}
{"type":"trade","ts":1775737686681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686681,"price":71288,"size":0.275,"notionalUsd":19604.2,"side":"buy","tradeId":"7542321342"}}
{"type":"trade","ts":1775737686689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686689,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115296"}}
{"type":"trade","ts":1775737686681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686681,"price":71288,"size":0.351,"notionalUsd":25022.088,"side":"buy","tradeId":"7542321343"}}
{"type":"trade","ts":1775737686689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686689,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115297"}}
{"type":"trade","ts":1775737686681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686681,"price":71288,"size":0.31,"notionalUsd":22099.28,"side":"buy","tradeId":"7542321344"}}
{"type":"trade","ts":1775737686689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686689,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115298"}}
{"type":"trade","ts":1775737686681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686681,"price":71288,"size":0.53,"notionalUsd":37782.64,"side":"buy","tradeId":"7542321345"}}
{"type":"trade","ts":1775737686681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686681,"price":71288,"size":0.262,"notionalUsd":18677.456000000002,"side":"buy","tradeId":"7542321346"}}
{"type":"trade","ts":1775737686681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686681,"price":71288,"size":0.337,"notionalUsd":24024.056,"side":"buy","tradeId":"7542321347"}}
{"type":"trade","ts":1775737686681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686681,"price":71288,"size":0.002,"notionalUsd":142.576,"side":"buy","tradeId":"7542321348"}}
{"type":"trade","ts":1775737686681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686681,"price":71288,"size":0.003,"notionalUsd":213.864,"side":"buy","tradeId":"7542321349"}}
{"type":"trade","ts":1775737686684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686684,"price":71288.1,"size":0.001,"notionalUsd":71.28810000000001,"side":"buy","tradeId":"7542321350"}}
{"type":"trade","ts":1775737686684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686684,"price":71288.1,"size":0.017,"notionalUsd":1211.8977000000002,"side":"buy","tradeId":"7542321351"}}
{"type":"trade","ts":1775737686684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686684,"price":71288.3,"size":0.002,"notionalUsd":142.5766,"side":"buy","tradeId":"7542321352"}}
{"type":"trade","ts":1775737686772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686772,"price":71315.19,"size":0.000454,"notionalUsd":32.37709626,"side":"buy","tradeId":"996913327"}}
{"type":"trade","ts":1775737686772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686772,"price":71315.19,"size":0.000496,"notionalUsd":35.37233424,"side":"buy","tradeId":"996913328"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686545,"price":71269,"size":0.00356,"notionalUsd":253.71764,"side":"buy","tradeId":"607793258395897"}}
{"type":"trade","ts":1775737686545,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686545,"price":71269,"size":0.04485,"notionalUsd":3196.41465,"side":"buy","tradeId":"637053701013492"}}
{"type":"trade","ts":1775737686734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686734,"price":71326.6,"size":0.090642,"notionalUsd":6465.1856772,"side":"buy","tradeId":"2290000001104001477"}}
{"type":"trade","ts":1775737686734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686734,"price":71326.6,"size":0.1988,"notionalUsd":14179.72808,"side":"buy","tradeId":"2290000001104001478"}}
{"type":"trade","ts":1775737686734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686734,"price":71326.6,"size":0.0008,"notionalUsd":57.06128000000001,"side":"buy","tradeId":"2290000001104001479"}}
{"type":"trade","ts":1775737686734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686734,"price":71326.6,"size":0.016638,"notionalUsd":1186.7319708,"side":"buy","tradeId":"2290000001104001480"}}
{"type":"trade","ts":1775737686748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686748,"price":71298.8,"size":0.0031,"notionalUsd":221.02628,"side":"sell","tradeId":"2493653101"}}
{"type":"trade","ts":1775737686714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686714,"price":71288.4,"size":0.002,"notionalUsd":142.5768,"side":"buy","tradeId":"7542321353"}}
{"type":"trade","ts":1775737686714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686714,"price":71288.4,"size":0.002,"notionalUsd":142.5768,"side":"buy","tradeId":"7542321354"}}
{"type":"trade","ts":1775737686714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686714,"price":71288.4,"size":0.002,"notionalUsd":142.5768,"side":"buy","tradeId":"7542321355"}}
{"type":"trade","ts":1775737686750,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686750,"price":71326.6,"size":0.000001,"notionalUsd":0.0713266,"side":"buy","tradeId":"2290000001104001481"}}
{"type":"trade","ts":1775737686750,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686750,"price":71326.6,"size":0.000799,"notionalUsd":56.989953400000005,"side":"buy","tradeId":"2290000001104001482"}}
{"type":"trade","ts":1775737686742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686742,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115299"}}
{"type":"trade","ts":1775737686742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686742,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115300"}}
{"type":"trade","ts":1775737686742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686742,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115301"}}
{"type":"trade","ts":1775737686742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686742,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115302"}}
{"type":"trade","ts":1775737686742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686742,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115303"}}
{"type":"trade","ts":1775737686742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686742,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115304"}}
{"type":"trade","ts":1775737686742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686742,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115305"}}
{"type":"trade","ts":1775737686742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686742,"price":71314.28,"size":0.00007,"notionalUsd":4.9919996,"side":"buy","tradeId":"6201115306"}}
{"type":"trade","ts":1775737686764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686764,"price":71297.8,"size":0.003,"notionalUsd":213.8934,"side":"buy","tradeId":"a256add5-2900-5f28-82aa-b36487526c5e"}}
{"type":"trade","ts":1775737686756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686756,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115307"}}
{"type":"trade","ts":1775737686756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686756,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115308"}}
{"type":"trade","ts":1775737686756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686756,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115309"}}
{"type":"trade","ts":1775737686756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686756,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115310"}}
{"type":"trade","ts":1775737686756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686756,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115311"}}
{"type":"trade","ts":1775737686769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686769,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115312"}}
{"type":"trade","ts":1775737686769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686769,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115313"}}
{"type":"trade","ts":1775737686769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686769,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115314"}}
{"type":"trade","ts":1775737686769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686769,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115315"}}
{"type":"trade","ts":1775737686797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686797,"price":71298.9,"size":0.0075,"notionalUsd":534.7417499999999,"side":"buy","tradeId":"2493653104"}}
{"type":"trade","ts":1775737686769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686769,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115316"}}
{"type":"trade","ts":1775737686769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686769,"price":71314.28,"size":0.00007,"notionalUsd":4.9919996,"side":"buy","tradeId":"6201115317"}}
{"type":"trade","ts":1775737686816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686816,"price":71298.8,"size":0.0042,"notionalUsd":299.45495999999997,"side":"sell","tradeId":"2493653105"}}
{"type":"trade","ts":1775737686790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686790,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115318"}}
{"type":"trade","ts":1775737686790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686790,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115319"}}
{"type":"trade","ts":1775737686790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686790,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115320"}}
{"type":"trade","ts":1775737686790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686790,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115321"}}
{"type":"trade","ts":1775737686790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686790,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115322"}}
{"type":"trade","ts":1775737686790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686790,"price":71314.28,"size":0.0042,"notionalUsd":299.519976,"side":"buy","tradeId":"6201115323"}}
{"type":"trade","ts":1775737686820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686820,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"buy","tradeId":"f660f5c9-e96b-5944-993b-be50948cf6ed"}}
{"type":"trade","ts":1775737686826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686826,"price":71298.9,"size":0.0006,"notionalUsd":42.77933999999999,"side":"buy","tradeId":"2493653106"}}
{"type":"trade","ts":1775737686805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686805,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115324"}}
{"type":"trade","ts":1775737686805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686805,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115325"}}
{"type":"trade","ts":1775737686805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686805,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115326"}}
{"type":"trade","ts":1775737686805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686805,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115327"}}
{"type":"trade","ts":1775737686805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686805,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115328"}}
{"type":"trade","ts":1775737686805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686805,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115329"}}
{"type":"trade","ts":1775737686812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686812,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115330"}}
{"type":"trade","ts":1775737686812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686812,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115331"}}
{"type":"trade","ts":1775737686819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686819,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115332"}}
{"type":"trade","ts":1775737686819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686819,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115333"}}
{"type":"trade","ts":1775737686819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686819,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115334"}}
{"type":"trade","ts":1775737686819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686819,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115335"}}
{"type":"trade","ts":1775737686819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686819,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115336"}}
{"type":"trade","ts":1775737686819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686819,"price":71314.28,"size":0.00007,"notionalUsd":4.9919996,"side":"buy","tradeId":"6201115337"}}
{"type":"trade","ts":1775737686860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686860,"price":71326.6,"size":0.000001,"notionalUsd":0.0713266,"side":"buy","tradeId":"2290000001104001483"}}
{"type":"trade","ts":1775737686860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686860,"price":71326.6,"size":0.016379,"notionalUsd":1168.2583814000002,"side":"buy","tradeId":"2290000001104001484"}}
{"type":"trade","ts":1775737686834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686834,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115338"}}
{"type":"trade","ts":1775737686834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686834,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115339"}}
{"type":"trade","ts":1775737686834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686834,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115340"}}
{"type":"trade","ts":1775737686834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686834,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115341"}}
{"type":"trade","ts":1775737686834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686834,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115342"}}
{"type":"trade","ts":1775737686834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686834,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115343"}}
{"type":"trade","ts":1775737686868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686868,"price":71326.6,"size":0.000009,"notionalUsd":0.6419394,"side":"buy","tradeId":"2290000001104001485"}}
{"type":"trade","ts":1775737686868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686868,"price":71326.6,"size":0.000791,"notionalUsd":56.419340600000005,"side":"buy","tradeId":"2290000001104001486"}}
{"type":"trade","ts":1775737686843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686843,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115344"}}
{"type":"trade","ts":1775737686843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686843,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115345"}}
{"type":"trade","ts":1775737686843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686843,"price":71314.28,"size":0.00007,"notionalUsd":4.9919996,"side":"buy","tradeId":"6201115346"}}
{"type":"trade","ts":1775737686839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686839,"price":71288.4,"size":0.004,"notionalUsd":285.1536,"side":"buy","tradeId":"7542321356"}}
{"type":"trade","ts":1775737686850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686850,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115347"}}
{"type":"trade","ts":1775737686850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686850,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115348"}}
{"type":"trade","ts":1775737686850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686850,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115349"}}
{"type":"trade","ts":1775737686850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686850,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115350"}}
{"type":"trade","ts":1775737686850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686850,"price":71314.28,"size":0.00007,"notionalUsd":4.9919996,"side":"buy","tradeId":"6201115351"}}
{"type":"trade","ts":1775737686857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686857,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115352"}}
{"type":"trade","ts":1775737686857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686857,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115353"}}
{"type":"trade","ts":1775737686857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686857,"price":71314.28,"size":0.00007,"notionalUsd":4.9919996,"side":"buy","tradeId":"6201115354"}}
{"type":"trade","ts":1775737686872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686872,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115355"}}
{"type":"trade","ts":1775737686872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686872,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115356"}}
{"type":"trade","ts":1775737686872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686872,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115357"}}
{"type":"trade","ts":1775737686872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686872,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115358"}}
{"type":"trade","ts":1775737686872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686872,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115359"}}
{"type":"trade","ts":1775737686872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686872,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115360"}}
{"type":"trade","ts":1775737686869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686869,"price":71288.4,"size":0.001,"notionalUsd":71.2884,"side":"buy","tradeId":"7542321357"}}
{"type":"trade","ts":1775737686869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686869,"price":71288.4,"size":0.003,"notionalUsd":213.8652,"side":"buy","tradeId":"7542321358"}}
{"type":"trade","ts":1775737686869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686869,"price":71288.4,"size":0.003,"notionalUsd":213.8652,"side":"buy","tradeId":"7542321359"}}
{"type":"trade","ts":1775737686870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686870,"price":71288.4,"size":0.027,"notionalUsd":1924.7867999999999,"side":"buy","tradeId":"7542321360"}}
{"type":"trade","ts":1775737686879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686879,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115361"}}
{"type":"trade","ts":1775737686879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686879,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115362"}}
{"type":"trade","ts":1775737686879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686879,"price":71314.28,"size":0.00007,"notionalUsd":4.9919996,"side":"buy","tradeId":"6201115363"}}
{"type":"trade","ts":1775737686886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686886,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115364"}}
{"type":"trade","ts":1775737686886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686886,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115365"}}
{"type":"trade","ts":1775737686886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686886,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115366"}}
{"type":"trade","ts":1775737686886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686886,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115367"}}
{"type":"trade","ts":1775737686893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686893,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115368"}}
{"type":"trade","ts":1775737686893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686893,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115369"}}
{"type":"trade","ts":1775737686893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686893,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115370"}}
{"type":"trade","ts":1775737686974,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737686974,"price":71317.97,"size":2e-8,"notionalUsd":0.0014263594,"side":"sell","tradeId":"996913329"}}
{"type":"trade","ts":1775737686901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686901,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115371"}}
{"type":"trade","ts":1775737686901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686901,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115372"}}
{"type":"trade","ts":1775737686901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686901,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115373"}}
{"type":"trade","ts":1775737686901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686901,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115374"}}
{"type":"trade","ts":1775737686901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686901,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115375"}}
{"type":"trade","ts":1775737686901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686901,"price":71314.28,"size":0.00007,"notionalUsd":4.9919996,"side":"buy","tradeId":"6201115376"}}
{"type":"trade","ts":1775737686909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686909,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115377"}}
{"type":"trade","ts":1775737686909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686909,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115378"}}
{"type":"trade","ts":1775737686909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686909,"price":71314.28,"size":0.00014,"notionalUsd":9.9839992,"side":"buy","tradeId":"6201115379"}}
{"type":"trade","ts":1775737686915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686915,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115380"}}
{"type":"trade","ts":1775737686915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686915,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115381"}}
{"type":"trade","ts":1775737686915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686915,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115382"}}
{"type":"trade","ts":1775737686915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686915,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115383"}}
{"type":"trade","ts":1775737686915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686915,"price":71314.28,"size":0.00421,"notionalUsd":300.2331188,"side":"buy","tradeId":"6201115384"}}
{"type":"trade","ts":1775737686915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686915,"price":71314.28,"size":0.00033,"notionalUsd":23.5337124,"side":"buy","tradeId":"6201115385"}}
{"type":"trade","ts":1775737686915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686915,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115386"}}
{"type":"trade","ts":1775737686915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686915,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115387"}}
{"type":"trade","ts":1775737686915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686915,"price":71314.28,"size":0.00006,"notionalUsd":4.2788568,"side":"buy","tradeId":"6201115388"}}
{"type":"trade","ts":1775737686941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686941,"price":71297.7,"size":0.003,"notionalUsd":213.8931,"side":"sell","tradeId":"b197e1f6-7ff3-57b4-aeca-01986c3d1e09"}}
{"type":"trade","ts":1775737686910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686910,"price":71288.3,"size":0.01,"notionalUsd":712.883,"side":"sell","tradeId":"7542321361"}}
{"type":"trade","ts":1775737686922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686922,"price":71314.28,"size":0.00013,"notionalUsd":9.2708564,"side":"buy","tradeId":"6201115389"}}
{"type":"trade","ts":1775737686922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686922,"price":71314.28,"size":0.00007,"notionalUsd":4.9919996,"side":"buy","tradeId":"6201115390"}}
{"type":"trade","ts":1775737686745,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686745,"price":71269,"size":0.00065,"notionalUsd":46.32485,"side":"buy","tradeId":"478779023517489"}}
{"type":"trade","ts":1775737686950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686950,"price":71297.7,"size":0.064,"notionalUsd":4563.0527999999995,"side":"sell","tradeId":"2c02d697-b650-56c9-b672-5a664b761739"}}
{"type":"trade","ts":1775737686928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686928,"price":71314.28,"size":0.00001,"notionalUsd":0.7131428000000001,"side":"buy","tradeId":"6201115391"}}
{"type":"trade","ts":1775737686928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686928,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115392"}}
{"type":"trade","ts":1775737686928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686928,"price":71314.28,"size":0.00015,"notionalUsd":10.697142,"side":"buy","tradeId":"6201115393"}}
{"type":"trade","ts":1775737686928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686928,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115394"}}
{"type":"trade","ts":1775737686928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686928,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115395"}}
{"type":"trade","ts":1775737686928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686928,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115396"}}
{"type":"trade","ts":1775737686928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686928,"price":71314.28,"size":0.00039,"notionalUsd":27.8125692,"side":"buy","tradeId":"6201115397"}}
{"type":"trade","ts":1775737686928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686928,"price":71314.28,"size":0.00008,"notionalUsd":5.705142400000001,"side":"buy","tradeId":"6201115398"}}
{"type":"trade","ts":1775737686928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686928,"price":71314.29,"size":0.00008,"notionalUsd":5.7051432,"side":"buy","tradeId":"6201115399"}}
{"type":"trade","ts":1775737686928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686928,"price":71314.29,"size":0.00003,"notionalUsd":2.1394287,"side":"buy","tradeId":"6201115400"}}
{"type":"trade","ts":1775737686935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686935,"price":71314.29,"size":0.00005,"notionalUsd":3.5657145,"side":"buy","tradeId":"6201115401"}}
{"type":"trade","ts":1775737686935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686935,"price":71314.29,"size":0.00008,"notionalUsd":5.7051432,"side":"buy","tradeId":"6201115402"}}
{"type":"trade","ts":1775737686935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686935,"price":71314.29,"size":0.00008,"notionalUsd":5.7051432,"side":"buy","tradeId":"6201115403"}}
{"type":"trade","ts":1775737686935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686935,"price":71314.29,"size":0.00008,"notionalUsd":5.7051432,"side":"buy","tradeId":"6201115404"}}
{"type":"trade","ts":1775737686935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686935,"price":71314.29,"size":0.00014,"notionalUsd":9.984000599999998,"side":"buy","tradeId":"6201115405"}}
{"type":"trade","ts":1775737687002,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737687002,"price":71317.98,"size":1.7e-7,"notionalUsd":0.012124056599999999,"side":"buy","tradeId":"996913330"}}
{"type":"trade","ts":1775737686931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686931,"price":71288.4,"size":0.002,"notionalUsd":142.5768,"side":"buy","tradeId":"7542321362"}}
{"type":"trade","ts":1775737686941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686941,"price":71314.29,"size":0.00001,"notionalUsd":0.7131429,"side":"buy","tradeId":"6201115406"}}
{"type":"trade","ts":1775737686941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686941,"price":71314.29,"size":0.00008,"notionalUsd":5.7051432,"side":"buy","tradeId":"6201115407"}}
{"type":"trade","ts":1775737686941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686941,"price":71314.29,"size":0.00008,"notionalUsd":5.7051432,"side":"buy","tradeId":"6201115408"}}
{"type":"trade","ts":1775737686941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686941,"price":71314.29,"size":0.00014,"notionalUsd":9.984000599999998,"side":"buy","tradeId":"6201115409"}}
{"type":"trade","ts":1775737686941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686941,"price":71314.29,"size":0.00008,"notionalUsd":5.7051432,"side":"buy","tradeId":"6201115410"}}
{"type":"trade","ts":1775737686941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686941,"price":71314.29,"size":0.00008,"notionalUsd":5.7051432,"side":"buy","tradeId":"6201115411"}}
{"type":"trade","ts":1775737686941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686941,"price":71314.3,"size":0.00004,"notionalUsd":2.8525720000000003,"side":"buy","tradeId":"6201115412"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.29,"size":0.00008,"notionalUsd":5.7051432,"side":"buy","tradeId":"6201115413"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.29,"size":0.00008,"notionalUsd":5.7051432,"side":"buy","tradeId":"6201115414"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.29,"size":0.00008,"notionalUsd":5.7051432,"side":"buy","tradeId":"6201115415"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.3,"size":0.00004,"notionalUsd":2.8525720000000003,"side":"buy","tradeId":"6201115416"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.3,"size":0.00008,"notionalUsd":5.705144000000001,"side":"buy","tradeId":"6201115417"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.3,"size":0.00008,"notionalUsd":5.705144000000001,"side":"buy","tradeId":"6201115418"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.3,"size":0.00008,"notionalUsd":5.705144000000001,"side":"buy","tradeId":"6201115419"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.31,"size":0.00008,"notionalUsd":5.7051448,"side":"buy","tradeId":"6201115420"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.31,"size":0.00008,"notionalUsd":5.7051448,"side":"buy","tradeId":"6201115421"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.52,"size":0.00113,"notionalUsd":80.5854076,"side":"buy","tradeId":"6201115422"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.62,"size":0.00008,"notionalUsd":5.7051696000000005,"side":"buy","tradeId":"6201115423"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.62,"size":0.00008,"notionalUsd":5.7051696000000005,"side":"buy","tradeId":"6201115424"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.62,"size":0.00008,"notionalUsd":5.7051696000000005,"side":"buy","tradeId":"6201115425"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.62,"size":0.00008,"notionalUsd":5.7051696000000005,"side":"buy","tradeId":"6201115426"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.63,"size":0.01402,"notionalUsd":999.8311126,"side":"buy","tradeId":"6201115427"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.63,"size":0.00008,"notionalUsd":5.705170400000001,"side":"buy","tradeId":"6201115428"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.64,"size":0.00133,"notionalUsd":94.8484712,"side":"buy","tradeId":"6201115429"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71314.94,"size":0.00009,"notionalUsd":6.4183446,"side":"buy","tradeId":"6201115430"}}
{"type":"trade","ts":1775737686943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686943,"price":71315.28,"size":0.00008,"notionalUsd":5.7052224,"side":"buy","tradeId":"6201115431"}}
{"type":"trade","ts":1775737686948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686948,"price":71315.56,"size":0.00046,"notionalUsd":32.8051576,"side":"buy","tradeId":"6201115432"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.56,"size":0.00003,"notionalUsd":2.1394668,"side":"buy","tradeId":"6201115433"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.56,"size":0.00008,"notionalUsd":5.7052448,"side":"buy","tradeId":"6201115434"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.56,"size":0.00008,"notionalUsd":5.7052448,"side":"buy","tradeId":"6201115435"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.56,"size":0.00008,"notionalUsd":5.7052448,"side":"buy","tradeId":"6201115436"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.56,"size":0.00008,"notionalUsd":5.7052448,"side":"buy","tradeId":"6201115437"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.56,"size":0.00008,"notionalUsd":5.7052448,"side":"buy","tradeId":"6201115438"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.56,"size":0.00891,"notionalUsd":635.4216395999999,"side":"buy","tradeId":"6201115439"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.56,"size":0.00008,"notionalUsd":5.7052448,"side":"buy","tradeId":"6201115440"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.56,"size":0.00008,"notionalUsd":5.7052448,"side":"buy","tradeId":"6201115441"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.56,"size":0.00015,"notionalUsd":10.697333999999998,"side":"buy","tradeId":"6201115442"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.56,"size":0.00008,"notionalUsd":5.7052448,"side":"buy","tradeId":"6201115443"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.56,"size":0.00008,"notionalUsd":5.7052448,"side":"buy","tradeId":"6201115444"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.57,"size":0.00008,"notionalUsd":5.705245600000001,"side":"buy","tradeId":"6201115445"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.57,"size":0.00008,"notionalUsd":5.705245600000001,"side":"buy","tradeId":"6201115446"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.57,"size":0.00008,"notionalUsd":5.705245600000001,"side":"buy","tradeId":"6201115447"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686952,"price":71315.78,"size":0.00005,"notionalUsd":3.565789,"side":"buy","tradeId":"6201115448"}}
{"type":"trade","ts":1775737686959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686959,"price":71315.78,"size":0.00004,"notionalUsd":2.8526312000000003,"side":"buy","tradeId":"6201115449"}}
{"type":"trade","ts":1775737686959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686959,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115450"}}
{"type":"trade","ts":1775737686959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686959,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115451"}}
{"type":"trade","ts":1775737686959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686959,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115452"}}
{"type":"trade","ts":1775737686959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686959,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115453"}}
{"type":"trade","ts":1775737686959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686959,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115454"}}
{"type":"trade","ts":1775737686959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686959,"price":71315.78,"size":0.00103,"notionalUsd":73.4552534,"side":"buy","tradeId":"6201115455"}}
{"type":"trade","ts":1775737686952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686952,"price":71288.4,"size":0.123,"notionalUsd":8768.473199999999,"side":"buy","tradeId":"7542321363"}}
{"type":"trade","ts":1775737686992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737686992,"price":71298.9,"size":0.06820000000000001,"notionalUsd":4862.5849800000005,"side":"buy","tradeId":"2493653108"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.78,"size":0.00015,"notionalUsd":10.697366999999998,"side":"buy","tradeId":"6201115456"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115457"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115458"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115459"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115460"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115461"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115462"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115463"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115464"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"buy","tradeId":"6201115465"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.79,"size":0.00008,"notionalUsd":5.7052632,"side":"buy","tradeId":"6201115466"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.79,"size":0.00008,"notionalUsd":5.7052632,"side":"buy","tradeId":"6201115467"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71315.79,"size":0.00008,"notionalUsd":5.7052632,"side":"buy","tradeId":"6201115468"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71316,"size":0.0004,"notionalUsd":28.526400000000002,"side":"buy","tradeId":"6201115469"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71316,"size":0.0004,"notionalUsd":28.526400000000002,"side":"buy","tradeId":"6201115470"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71316,"size":0.0004,"notionalUsd":28.526400000000002,"side":"buy","tradeId":"6201115471"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71316.89,"size":0.0001,"notionalUsd":7.131689000000001,"side":"buy","tradeId":"6201115472"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115473"}}
{"type":"trade","ts":1775737686966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686966,"price":71317.2,"size":0.0002,"notionalUsd":14.26344,"side":"buy","tradeId":"6201115474"}}
{"type":"trade","ts":1775737686969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686969,"price":71317.2,"size":0.00001,"notionalUsd":0.713172,"side":"buy","tradeId":"6201115475"}}
{"type":"trade","ts":1775737686969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686969,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115476"}}
{"type":"trade","ts":1775737686969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686969,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115477"}}
{"type":"trade","ts":1775737686969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686969,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115478"}}
{"type":"trade","ts":1775737686969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686969,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115479"}}
{"type":"trade","ts":1775737686969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686969,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115480"}}
{"type":"trade","ts":1775737686969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737686969,"price":71317.2,"size":0.02925,"notionalUsd":2086.0281,"side":"buy","tradeId":"6201115481"}}
{"type":"trade","ts":1775737686971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737686971,"price":71288.4,"size":0.004,"notionalUsd":285.1536,"side":"buy","tradeId":"7542321364"}}
{"type":"trade","ts":1775737687008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687008,"price":71326.6,"size":0.000009,"notionalUsd":0.6419394,"side":"buy","tradeId":"2290000001104001487"}}
{"type":"trade","ts":1775737687008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687008,"price":71326.6,"size":0.016391,"notionalUsd":1169.1143006,"side":"buy","tradeId":"2290000001104001488"}}
{"type":"trade","ts":1775737685527,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737685527,"price":71332,"size":0.0279,"notionalUsd":1990.1628,"side":"buy","tradeId":"04fe1c270000000200000002"}}
{"type":"trade","ts":1775737685527,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737685527,"price":71335,"size":0.0096,"notionalUsd":684.8159999999999,"side":"buy","tradeId":"04fe1c270000000200000005"}}
{"type":"trade","ts":1775737687029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687029,"price":71298.8,"size":0.0461,"notionalUsd":3286.8746800000004,"side":"sell","tradeId":"2493653112"}}
{"type":"trade","ts":1775737687042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687042,"price":71298.8,"size":0.01,"notionalUsd":712.988,"side":"sell","tradeId":"2493653113"}}
{"type":"trade","ts":1775737687034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687034,"price":71288.4,"size":0.004,"notionalUsd":285.1536,"side":"buy","tradeId":"7542321365"}}
{"type":"trade","ts":1775737687071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687071,"price":71298.9,"size":0.0001,"notionalUsd":7.12989,"side":"buy","tradeId":"2493653114"}}
{"type":"trade","ts":1775737687067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687067,"price":71297.8,"size":0.002,"notionalUsd":142.59560000000002,"side":"buy","tradeId":"2efad144-ecd7-5203-b5bb-937623720283"}}
{"type":"trade","ts":1775737687071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687071,"price":71326.6,"size":0.0008,"notionalUsd":57.06128000000001,"side":"buy","tradeId":"2290000001104001489"}}
{"type":"trade","ts":1775737687042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687042,"price":71288.3,"size":0.008,"notionalUsd":570.3064,"side":"sell","tradeId":"7542321366"}}
{"type":"trade","ts":1775737687046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687046,"price":71288.4,"size":0.318,"notionalUsd":22669.711199999998,"side":"buy","tradeId":"7542321367"}}
{"type":"trade","ts":1775737687062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687062,"price":71288.4,"size":0.102,"notionalUsd":7271.416799999999,"side":"buy","tradeId":"7542321368"}}
{"type":"trade","ts":1775737687062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687062,"price":71288.4,"size":0.017,"notionalUsd":1211.9028,"side":"buy","tradeId":"7542321369"}}
{"type":"trade","ts":1775737687062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687062,"price":71288.4,"size":0.003,"notionalUsd":213.8652,"side":"buy","tradeId":"7542321370"}}
{"type":"trade","ts":1775737687062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687062,"price":71288.4,"size":0.002,"notionalUsd":142.5768,"side":"buy","tradeId":"7542321371"}}
{"type":"trade","ts":1775737687062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687062,"price":71288.4,"size":0.015,"notionalUsd":1069.3259999999998,"side":"buy","tradeId":"7542321372"}}
{"type":"trade","ts":1775737687062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687062,"price":71288.4,"size":0.018,"notionalUsd":1283.1911999999998,"side":"buy","tradeId":"7542321373"}}
{"type":"trade","ts":1775737687062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687062,"price":71288.4,"size":0.002,"notionalUsd":142.5768,"side":"buy","tradeId":"7542321374"}}
{"type":"trade","ts":1775737687062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687062,"price":71288.4,"size":0.298,"notionalUsd":21243.943199999998,"side":"buy","tradeId":"7542321375"}}
{"type":"trade","ts":1775737687062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687062,"price":71288.4,"size":0.003,"notionalUsd":213.8652,"side":"buy","tradeId":"7542321376"}}
{"type":"trade","ts":1775737687066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687066,"price":71288.5,"size":0.002,"notionalUsd":142.577,"side":"buy","tradeId":"7542321377"}}
{"type":"trade","ts":1775737687066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687066,"price":71288.5,"size":0.003,"notionalUsd":213.8655,"side":"buy","tradeId":"7542321378"}}
{"type":"trade","ts":1775737687066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687066,"price":71288.5,"size":0.002,"notionalUsd":142.577,"side":"buy","tradeId":"7542321379"}}
{"type":"trade","ts":1775737687071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687071,"price":71288.5,"size":0.001,"notionalUsd":71.2885,"side":"sell","tradeId":"7542321380"}}
{"type":"trade","ts":1775737687111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687111,"price":71298.9,"size":0.34600000000000003,"notionalUsd":24669.4194,"side":"buy","tradeId":"2493653120"}}
{"type":"trade","ts":1775737687111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687111,"price":71299,"size":0.0211,"notionalUsd":1504.4089000000001,"side":"buy","tradeId":"2493653123"}}
{"type":"trade","ts":1775737687111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687111,"price":71299.1,"size":0.0001,"notionalUsd":7.129910000000001,"side":"buy","tradeId":"2493653124"}}
{"type":"trade","ts":1775737687111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687111,"price":71299.3,"size":0.0001,"notionalUsd":7.129930000000001,"side":"buy","tradeId":"2493653125"}}
{"type":"trade","ts":1775737687111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687111,"price":71299.4,"size":0.0015,"notionalUsd":106.94909999999999,"side":"buy","tradeId":"2493653127"}}
{"type":"trade","ts":1775737687111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687111,"price":71299.5,"size":0.001,"notionalUsd":71.2995,"side":"buy","tradeId":"2493653131"}}
{"type":"trade","ts":1775737687111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687111,"price":71299.6,"size":0.0004,"notionalUsd":28.519840000000002,"side":"buy","tradeId":"2493653135"}}
{"type":"trade","ts":1775737687111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687111,"price":71299.8,"size":0.0001,"notionalUsd":7.129980000000001,"side":"buy","tradeId":"2493653136"}}
{"type":"trade","ts":1775737687111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687111,"price":71299.9,"size":0.0015,"notionalUsd":106.94985,"side":"buy","tradeId":"2493653143"}}
{"type":"trade","ts":1775737687118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687118,"price":71299.9,"size":0.006,"notionalUsd":427.7994,"side":"sell","tradeId":"2493653144"}}
{"type":"trade","ts":1775737687119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687119,"price":71300,"size":0.005200000000000001,"notionalUsd":370.76000000000005,"side":"buy","tradeId":"2493653146"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300,"size":0.4204,"notionalUsd":29974.52,"side":"buy","tradeId":"2493653288"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300,"size":0.013999999999999999,"notionalUsd":998.1999999999999,"side":"buy","tradeId":"2493653289"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71299.9,"size":0.0542,"notionalUsd":3864.4545799999996,"side":"sell","tradeId":"2493653290"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300,"size":0.1037,"notionalUsd":7393.81,"side":"buy","tradeId":"2493653311"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300,"size":0.0122,"notionalUsd":869.86,"side":"buy","tradeId":"2493653312"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300,"size":1,"notionalUsd":71300,"side":"buy","tradeId":"2493653340"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300,"size":0.12460000000000002,"notionalUsd":8883.980000000001,"side":"buy","tradeId":"2493653341"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300,"size":1.1794,"notionalUsd":84091.22,"side":"buy","tradeId":"2493653358"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300,"size":1.3654,"notionalUsd":97353.01999999999,"side":"buy","tradeId":"2493653382"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300.1,"size":0.0103,"notionalUsd":734.3910300000001,"side":"buy","tradeId":"2493653385"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300.2,"size":0.0004,"notionalUsd":28.52008,"side":"buy","tradeId":"2493653387"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300.5,"size":0.0001,"notionalUsd":7.130050000000001,"side":"buy","tradeId":"2493653388"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300.7,"size":0.0001,"notionalUsd":7.13007,"side":"buy","tradeId":"2493653389"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300.8,"size":0.0004,"notionalUsd":28.52032,"side":"buy","tradeId":"2493653393"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71300.9,"size":0.015700000000000002,"notionalUsd":1119.42413,"side":"buy","tradeId":"2493653396"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71301,"size":0.0031,"notionalUsd":221.0331,"side":"buy","tradeId":"2493653398"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71301.1,"size":0.0014000000000000002,"notionalUsd":99.82154000000003,"side":"buy","tradeId":"2493653404"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71301.2,"size":0.0002,"notionalUsd":14.26024,"side":"buy","tradeId":"2493653406"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71301.3,"size":0.001,"notionalUsd":71.3013,"side":"buy","tradeId":"2493653411"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71301.4,"size":0.0006,"notionalUsd":42.78083999999999,"side":"buy","tradeId":"2493653414"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71301.5,"size":0.0002,"notionalUsd":14.2603,"side":"buy","tradeId":"2493653416"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71301.6,"size":0.0004,"notionalUsd":28.520640000000004,"side":"buy","tradeId":"2493653418"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71301.8,"size":0.0002,"notionalUsd":14.260360000000002,"side":"buy","tradeId":"2493653420"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71301.9,"size":0.0011,"notionalUsd":78.43209,"side":"buy","tradeId":"2493653422"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71302,"size":0.0011,"notionalUsd":78.43220000000001,"side":"buy","tradeId":"2493653429"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71302.1,"size":0.0003,"notionalUsd":21.39063,"side":"buy","tradeId":"2493653430"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71302.3,"size":0.0005,"notionalUsd":35.65115,"side":"buy","tradeId":"2493653433"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71302.5,"size":0.0007000000000000001,"notionalUsd":49.911750000000005,"side":"buy","tradeId":"2493653435"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71302.8,"size":0.0017000000000000001,"notionalUsd":121.21476000000001,"side":"buy","tradeId":"2493653440"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71303,"size":0.0003,"notionalUsd":21.3909,"side":"buy","tradeId":"2493653441"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71303.1,"size":0.0003,"notionalUsd":21.39093,"side":"buy","tradeId":"2493653443"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71303.2,"size":0.0023,"notionalUsd":163.99736,"side":"buy","tradeId":"2493653447"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71303.3,"size":0.0315,"notionalUsd":2246.05395,"side":"buy","tradeId":"2493653448"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71303.4,"size":0.0001,"notionalUsd":7.1303399999999995,"side":"buy","tradeId":"2493653449"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71303.5,"size":0.0011,"notionalUsd":78.43385,"side":"buy","tradeId":"2493653453"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71303.6,"size":0.0001,"notionalUsd":7.130360000000001,"side":"buy","tradeId":"2493653454"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71303.7,"size":0.0033000000000000004,"notionalUsd":235.30221000000003,"side":"buy","tradeId":"2493653456"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71303.8,"size":0.0001,"notionalUsd":7.130380000000001,"side":"buy","tradeId":"2493653457"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71304,"size":0.0014000000000000002,"notionalUsd":99.82560000000001,"side":"buy","tradeId":"2493653464"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71304.1,"size":0.0097,"notionalUsd":691.6497700000001,"side":"buy","tradeId":"2493653471"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71304.3,"size":0.0004,"notionalUsd":28.521720000000002,"side":"buy","tradeId":"2493653474"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71304.4,"size":0.0028000000000000004,"notionalUsd":199.65232,"side":"buy","tradeId":"2493653476"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71304.5,"size":0.0006,"notionalUsd":42.7827,"side":"buy","tradeId":"2493653479"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71304.7,"size":0.0007000000000000001,"notionalUsd":49.91329,"side":"buy","tradeId":"2493653482"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71304.8,"size":0.0017000000000000001,"notionalUsd":121.21816000000001,"side":"buy","tradeId":"2493653489"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71304.9,"size":0.0002,"notionalUsd":14.26098,"side":"buy","tradeId":"2493653491"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71305,"size":0.009300000000000001,"notionalUsd":663.1365000000001,"side":"buy","tradeId":"2493653498"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71305.1,"size":0.0003,"notionalUsd":21.39153,"side":"buy","tradeId":"2493653501"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71305.2,"size":0.0022,"notionalUsd":156.87144,"side":"buy","tradeId":"2493653504"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71305.3,"size":0.0029,"notionalUsd":206.78537,"side":"buy","tradeId":"2493653506"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71305.4,"size":0.0001,"notionalUsd":7.13054,"side":"buy","tradeId":"2493653507"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71305.5,"size":0.0017000000000000001,"notionalUsd":121.21935,"side":"buy","tradeId":"2493653512"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71305.6,"size":0.07830000000000001,"notionalUsd":5583.228480000001,"side":"buy","tradeId":"2493653513"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71305.8,"size":0.0001,"notionalUsd":7.130580000000001,"side":"buy","tradeId":"2493653514"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71305.9,"size":0.0004,"notionalUsd":28.52236,"side":"buy","tradeId":"2493653516"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71306,"size":0.20670000000000002,"notionalUsd":14738.950200000001,"side":"buy","tradeId":"2493653518"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71306.2,"size":0.001,"notionalUsd":71.3062,"side":"buy","tradeId":"2493653519"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71306.3,"size":0.0002,"notionalUsd":14.261260000000002,"side":"buy","tradeId":"2493653521"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71306.4,"size":0.0007000000000000001,"notionalUsd":49.914480000000005,"side":"buy","tradeId":"2493653524"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71306.5,"size":0.0023,"notionalUsd":164.00495,"side":"buy","tradeId":"2493653526"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71306.6,"size":0.0034000000000000002,"notionalUsd":242.44244000000003,"side":"buy","tradeId":"2493653529"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71306.7,"size":0.0008,"notionalUsd":57.04536,"side":"buy","tradeId":"2493653530"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71306.8,"size":0.0002,"notionalUsd":14.261360000000002,"side":"buy","tradeId":"2493653532"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71306.9,"size":0.0898,"notionalUsd":6403.35962,"side":"buy","tradeId":"2493653536"}}
{"type":"trade","ts":1775737687124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687124,"price":71307,"size":0.6709,"notionalUsd":47839.8663,"side":"buy","tradeId":"2493653539"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71307,"size":1.295,"notionalUsd":92342.56499999999,"side":"buy","tradeId":"2493653540"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71307,"size":0.034300000000000004,"notionalUsd":2445.8301,"side":"buy","tradeId":"2493653541"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71307.1,"size":0.0003,"notionalUsd":21.39213,"side":"buy","tradeId":"2493653544"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71307.2,"size":0.0002,"notionalUsd":14.26144,"side":"buy","tradeId":"2493653546"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71307.3,"size":0.06559999999999999,"notionalUsd":4677.758879999999,"side":"buy","tradeId":"2493653551"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71307.4,"size":0.014199999999999999,"notionalUsd":1012.5650799999999,"side":"buy","tradeId":"2493653553"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71307.7,"size":0.0122,"notionalUsd":869.95394,"side":"buy","tradeId":"2493653559"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71307.8,"size":0.0001,"notionalUsd":7.130780000000001,"side":"buy","tradeId":"2493653560"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71307.9,"size":0.0141,"notionalUsd":1005.4413899999998,"side":"buy","tradeId":"2493653561"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71308,"size":0.0088,"notionalUsd":627.5104,"side":"buy","tradeId":"2493653565"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71308.2,"size":0.0034000000000000002,"notionalUsd":242.44788,"side":"buy","tradeId":"2493653568"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71308.3,"size":0.0024,"notionalUsd":171.13992,"side":"buy","tradeId":"2493653572"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71308.4,"size":0.0151,"notionalUsd":1076.75684,"side":"buy","tradeId":"2493653577"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71308.5,"size":0.0105,"notionalUsd":748.7392500000001,"side":"buy","tradeId":"2493653581"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71308.6,"size":0.0001,"notionalUsd":7.130860000000001,"side":"buy","tradeId":"2493653582"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71308.7,"size":0.0003,"notionalUsd":21.392609999999998,"side":"buy","tradeId":"2493653583"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71308.8,"size":0.2071,"notionalUsd":14768.05248,"side":"buy","tradeId":"2493653587"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71308.9,"size":0.0148,"notionalUsd":1055.3717199999999,"side":"buy","tradeId":"2493653590"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71309,"size":0.0005,"notionalUsd":35.6545,"side":"buy","tradeId":"2493653595"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71309.1,"size":0.0005,"notionalUsd":35.65455,"side":"buy","tradeId":"2493653599"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71309.2,"size":0.0017000000000000001,"notionalUsd":121.22564,"side":"buy","tradeId":"2493653601"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71309.3,"size":0.0001,"notionalUsd":7.13093,"side":"buy","tradeId":"2493653602"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71309.4,"size":0.0144,"notionalUsd":1026.8553599999998,"side":"buy","tradeId":"2493653604"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71309.8,"size":0.0281,"notionalUsd":2003.80538,"side":"buy","tradeId":"2493653606"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71309.9,"size":0.015300000000000001,"notionalUsd":1091.04147,"side":"buy","tradeId":"2493653614"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71310,"size":0.0776,"notionalUsd":5533.656,"side":"buy","tradeId":"2493653627"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71310.1,"size":0.0003,"notionalUsd":21.39303,"side":"buy","tradeId":"2493653628"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71310.2,"size":0.0016,"notionalUsd":114.09632,"side":"buy","tradeId":"2493653631"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71310.3,"size":0.0002,"notionalUsd":14.262060000000002,"side":"buy","tradeId":"2493653633"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71310.4,"size":0.014499999999999999,"notionalUsd":1034.0007999999998,"side":"buy","tradeId":"2493653635"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71310.5,"size":0.0101,"notionalUsd":720.23605,"side":"buy","tradeId":"2493653637"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71310.6,"size":0.0004,"notionalUsd":28.524240000000002,"side":"buy","tradeId":"2493653641"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71310.8,"size":0.1014,"notionalUsd":7230.915120000001,"side":"buy","tradeId":"2493653645"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71310.9,"size":0.0168,"notionalUsd":1198.0231199999998,"side":"buy","tradeId":"2493653649"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311,"size":0.0002,"notionalUsd":14.2622,"side":"buy","tradeId":"2493653650"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.1,"size":0.0146,"notionalUsd":1041.1420600000001,"side":"buy","tradeId":"2493653654"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.2,"size":0.0001,"notionalUsd":7.13112,"side":"buy","tradeId":"2493653655"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.3,"size":0.0001,"notionalUsd":7.131130000000001,"side":"buy","tradeId":"2493653656"}}
{"type":"trade","ts":1775737687133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687133,"price":71328.6,"size":0.030597,"notionalUsd":2182.4411742,"side":"buy","tradeId":"2290000001104001490"}}
{"type":"trade","ts":1775737687133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687133,"price":71328.6,"size":0.000793,"notionalUsd":56.5635798,"side":"buy","tradeId":"2290000001104001491"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.4,"size":0.0103,"notionalUsd":734.5074199999999,"side":"buy","tradeId":"2493653657"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.4,"size":0.002,"notionalUsd":142.62279999999998,"side":"buy","tradeId":"2493653658"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.4,"size":0.1832,"notionalUsd":13064.248479999998,"side":"buy","tradeId":"2493653659"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.4,"size":0.0047,"notionalUsd":335.16357999999997,"side":"buy","tradeId":"2493653660"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.4,"size":0.15,"notionalUsd":10696.71,"side":"buy","tradeId":"2493653661"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.4,"size":0.0097,"notionalUsd":691.7205799999999,"side":"buy","tradeId":"2493653662"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71305.9,"size":0.0013000000000000002,"notionalUsd":92.69767,"side":"sell","tradeId":"2493653663"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.4,"size":0.1681,"notionalUsd":11987.446339999999,"side":"buy","tradeId":"2493653664"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.4,"size":0.008,"notionalUsd":570.4911999999999,"side":"buy","tradeId":"2493653665"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.4,"size":0.7253000000000001,"notionalUsd":51722.15842,"side":"buy","tradeId":"2493653666"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.4,"size":0.2986,"notionalUsd":21293.584039999998,"side":"buy","tradeId":"2493653668"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.5,"size":0.0003,"notionalUsd":21.393449999999998,"side":"buy","tradeId":"2493653669"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.6,"size":0.0005,"notionalUsd":35.655800000000006,"side":"buy","tradeId":"2493653673"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.7,"size":0.0015,"notionalUsd":106.96755,"side":"buy","tradeId":"2493653675"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.8,"size":0.0001,"notionalUsd":7.1311800000000005,"side":"buy","tradeId":"2493653676"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71311.9,"size":0.0006,"notionalUsd":42.787139999999994,"side":"buy","tradeId":"2493653679"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71312.1,"size":0.1119,"notionalUsd":7979.823990000001,"side":"buy","tradeId":"2493653680"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71312.1,"size":0.0992,"notionalUsd":7074.16032,"side":"buy","tradeId":"2493653681"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71312.2,"size":0.0074,"notionalUsd":527.71028,"side":"buy","tradeId":"2493653684"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71312.3,"size":0.0385,"notionalUsd":2745.52355,"side":"buy","tradeId":"2493653686"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71312.4,"size":0.006600000000000001,"notionalUsd":470.66184000000004,"side":"buy","tradeId":"2493653688"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71312.5,"size":0.0091,"notionalUsd":648.94375,"side":"buy","tradeId":"2493653697"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71312.6,"size":0.10070000000000001,"notionalUsd":7181.178820000001,"side":"buy","tradeId":"2493653700"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71312.7,"size":0.0013000000000000002,"notionalUsd":92.70651000000001,"side":"buy","tradeId":"2493653701"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71312.8,"size":0.0001,"notionalUsd":7.13128,"side":"buy","tradeId":"2493653702"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71312.9,"size":0.0371,"notionalUsd":2645.7085899999997,"side":"buy","tradeId":"2493653706"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71312.9,"size":0.0064,"notionalUsd":456.40256,"side":"buy","tradeId":"2493653707"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71312.9,"size":0.0273,"notionalUsd":1946.84217,"side":"buy","tradeId":"2493653708"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71313,"size":0.0016,"notionalUsd":114.1008,"side":"buy","tradeId":"2493653712"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71313.1,"size":0.0005,"notionalUsd":35.65655,"side":"buy","tradeId":"2493653716"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71313.2,"size":0.001,"notionalUsd":71.3132,"side":"buy","tradeId":"2493653717"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71313.3,"size":0.002,"notionalUsd":142.6266,"side":"buy","tradeId":"2493653719"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71313.4,"size":0.1818,"notionalUsd":12964.776119999999,"side":"buy","tradeId":"2493653720"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71313.5,"size":0.0055000000000000005,"notionalUsd":392.22425000000004,"side":"buy","tradeId":"2493653721"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71313.6,"size":0.0873,"notionalUsd":6225.677280000001,"side":"buy","tradeId":"2493653723"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687136,"price":71328.6,"size":0.000007,"notionalUsd":0.4993002,"side":"buy","tradeId":"2290000001104001492"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687136,"price":71329.4,"size":0.00161,"notionalUsd":114.840334,"side":"buy","tradeId":"2290000001104001493"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71313.7,"size":0.0265,"notionalUsd":1889.81305,"side":"buy","tradeId":"2493653724"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71313.8,"size":0.0004,"notionalUsd":28.525520000000004,"side":"buy","tradeId":"2493653728"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71313.9,"size":0.0002,"notionalUsd":14.26278,"side":"buy","tradeId":"2493653730"}}
{"type":"trade","ts":1775737687125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687125,"price":71314,"size":0.058300000000000005,"notionalUsd":4157.6062,"side":"buy","tradeId":"2493653732"}}
{"type":"trade","ts":1775737687126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687126,"price":71314,"size":0.4587,"notionalUsd":32711.7318,"side":"buy","tradeId":"2493653733"}}
{"type":"trade","ts":1775737687126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687126,"price":71314.1,"size":0.003,"notionalUsd":213.94230000000002,"side":"buy","tradeId":"2493653735"}}
{"type":"trade","ts":1775737687126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687126,"price":71314.2,"size":0.0003,"notionalUsd":21.394259999999996,"side":"buy","tradeId":"2493653737"}}
{"type":"trade","ts":1775737687126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687126,"price":71314.3,"size":0.2162,"notionalUsd":15418.151660000001,"side":"buy","tradeId":"2493653748"}}
{"type":"trade","ts":1775737687126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687126,"price":71314.4,"size":1.4606999999999999,"notionalUsd":104168.94407999999,"side":"buy","tradeId":"2493653750"}}
{"type":"trade","ts":1775737687126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687126,"price":71305.9,"size":0.0158,"notionalUsd":1126.63322,"side":"sell","tradeId":"2493653751"}}
{"type":"trade","ts":1775737687126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687126,"price":71314.4,"size":0.0398,"notionalUsd":2838.31312,"side":"buy","tradeId":"2493653752"}}
{"type":"trade","ts":1775737687126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687126,"price":71314.4,"size":0.0009,"notionalUsd":64.18296,"side":"buy","tradeId":"2493653753"}}
{"type":"trade","ts":1775737687126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687126,"price":71305.9,"size":0.023700000000000002,"notionalUsd":1689.94983,"side":"sell","tradeId":"2493653754"}}
{"type":"trade","ts":1775737687126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687126,"price":71314.4,"size":0.02,"notionalUsd":1426.288,"side":"buy","tradeId":"2493653755"}}
{"type":"trade","ts":1775737687127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687127,"price":71314.4,"size":0.032400000000000005,"notionalUsd":2310.58656,"side":"buy","tradeId":"2493653756"}}
{"type":"trade","ts":1775737687127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687127,"price":71314.5,"size":0.056600000000000004,"notionalUsd":4036.4007,"side":"buy","tradeId":"2493653757"}}
{"type":"trade","ts":1775737687129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687129,"price":71308.2,"size":0.0001,"notionalUsd":7.13082,"side":"buy","tradeId":"2493653758"}}
{"type":"trade","ts":1775737687129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687129,"price":71311.9,"size":0.0141,"notionalUsd":1005.4977899999999,"side":"buy","tradeId":"2493653759"}}
{"type":"trade","ts":1775737687129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687129,"price":71312.4,"size":0.0141,"notionalUsd":1005.50484,"side":"buy","tradeId":"2493653760"}}
{"type":"trade","ts":1775737687129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687129,"price":71312.9,"size":0.0141,"notionalUsd":1005.5118899999999,"side":"buy","tradeId":"2493653761"}}
{"type":"trade","ts":1775737687129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687129,"price":71313.4,"size":0.0141,"notionalUsd":1005.5189399999999,"side":"buy","tradeId":"2493653762"}}
{"type":"trade","ts":1775737687129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687129,"price":71313.9,"size":0.0141,"notionalUsd":1005.5259899999999,"side":"buy","tradeId":"2493653763"}}
{"type":"trade","ts":1775737687129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687129,"price":71314.5,"size":0.2334,"notionalUsd":16644.8043,"side":"buy","tradeId":"2493653764"}}
{"type":"trade","ts":1775737687129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687129,"price":71314.6,"size":0.1235,"notionalUsd":8807.3531,"side":"buy","tradeId":"2493653767"}}
{"type":"trade","ts":1775737687129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687129,"price":71314.6,"size":0.1,"notionalUsd":7131.460000000001,"side":"buy","tradeId":"2493653768"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71314.7,"size":0.002,"notionalUsd":142.6294,"side":"buy","tradeId":"2493653776"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71314.7,"size":0.042,"notionalUsd":2995.2174,"side":"buy","tradeId":"2493653778"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71314.7,"size":0.034,"notionalUsd":2424.6998,"side":"buy","tradeId":"2493653779"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71314.8,"size":0.0013000000000000002,"notionalUsd":92.70924000000001,"side":"buy","tradeId":"2493653788"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71314.9,"size":0.0001,"notionalUsd":7.131489999999999,"side":"buy","tradeId":"2493653789"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71315,"size":0.0006,"notionalUsd":42.788999999999994,"side":"buy","tradeId":"2493653794"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71315.1,"size":0.0033000000000000004,"notionalUsd":235.33983000000003,"side":"buy","tradeId":"2493653796"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71315.3,"size":0.0005,"notionalUsd":35.657650000000004,"side":"buy","tradeId":"2493653797"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71315.5,"size":0.0007000000000000001,"notionalUsd":49.92085000000001,"side":"buy","tradeId":"2493653799"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71315.6,"size":0.0002,"notionalUsd":14.263120000000002,"side":"buy","tradeId":"2493653801"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71315.7,"size":0.39420000000000005,"notionalUsd":28112.648940000003,"side":"buy","tradeId":"2493653806"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71315.8,"size":0.0005,"notionalUsd":35.657900000000005,"side":"buy","tradeId":"2493653810"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71315.9,"size":0.0799,"notionalUsd":5698.140409999999,"side":"buy","tradeId":"2493653814"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71315.9,"size":0.003,"notionalUsd":213.9477,"side":"buy","tradeId":"2493653815"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71314.5,"size":0.0098,"notionalUsd":698.8820999999999,"side":"sell","tradeId":"2493653822"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71315.8,"size":0.0002,"notionalUsd":14.263160000000001,"side":"buy","tradeId":"2493653823"}}
{"type":"trade","ts":1775737687132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687132,"price":71315.9,"size":0.0040999999999999995,"notionalUsd":292.39518999999996,"side":"buy","tradeId":"2493653824"}}
{"type":"trade","ts":1775737687139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687139,"price":71322.8,"size":0.00012311,"notionalUsd":8.780549908000001,"side":"buy","tradeId":"989381781"}}
{"type":"trade","ts":1775737687133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687133,"price":71315.9,"size":0.20010000000000003,"notionalUsd":14270.311590000001,"side":"buy","tradeId":"2493653826"}}
{"type":"trade","ts":1775737687133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687133,"price":71315.8,"size":0.004,"notionalUsd":285.26320000000004,"side":"sell","tradeId":"2493653827"}}
{"type":"trade","ts":1775737687133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687133,"price":71315.9,"size":0.106,"notionalUsd":7559.4854,"side":"buy","tradeId":"2493653828"}}
{"type":"trade","ts":1775737687133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687133,"price":71316,"size":0.008,"notionalUsd":570.528,"side":"buy","tradeId":"2493653836"}}
{"type":"trade","ts":1775737687133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687133,"price":71316,"size":0.020800000000000003,"notionalUsd":1483.3728,"side":"buy","tradeId":"2493653837"}}
{"type":"trade","ts":1775737687133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687133,"price":71316.1,"size":0.0003,"notionalUsd":21.39483,"side":"buy","tradeId":"2493653838"}}
{"type":"trade","ts":1775737687133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687133,"price":71316.2,"size":0.077,"notionalUsd":5491.3474,"side":"buy","tradeId":"2493653840"}}
{"type":"trade","ts":1775737687134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687134,"price":71316.2,"size":0.012700000000000001,"notionalUsd":905.7157400000001,"side":"buy","tradeId":"2493653841"}}
{"type":"trade","ts":1775737687135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687135,"price":71315.9,"size":0.0012,"notionalUsd":85.57907999999999,"side":"sell","tradeId":"2493653842"}}
{"type":"trade","ts":1775737687142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737687142,"price":71326.4,"size":0.002228,"notionalUsd":158.9152192,"side":"buy","tradeId":"2240000001295150495"}}
{"type":"trade","ts":1775737687142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737687142,"price":71326.6,"size":0.000052,"notionalUsd":3.7089832,"side":"buy","tradeId":"2240000001295150496"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737687143,"price":71326.6,"size":0.000027,"notionalUsd":1.9258182000000001,"side":"buy","tradeId":"2240000001295150497"}}
{"type":"trade","ts":1775737687142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687142,"price":71329.5,"size":0.0729,"notionalUsd":5199.920550000001,"side":"buy","tradeId":"2290000001104001494"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737687143,"price":71326.6,"size":0.002204,"notionalUsd":157.2038264,"side":"buy","tradeId":"2240000001295150498"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687143,"price":71329.5,"size":0.000001,"notionalUsd":0.07132949999999999,"side":"buy","tradeId":"2290000001104001495"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687143,"price":71329.5,"size":0.001609,"notionalUsd":114.7691655,"side":"buy","tradeId":"2290000001104001496"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687143,"price":71329.5,"size":0.01091,"notionalUsd":778.204845,"side":"buy","tradeId":"2290000001104001497"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687136,"price":71316.1,"size":0.0002,"notionalUsd":14.263220000000002,"side":"sell","tradeId":"2493653843"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687136,"price":71316.2,"size":0.006999999999999999,"notionalUsd":499.2133999999999,"side":"buy","tradeId":"2493653844"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687136,"price":71316.1,"size":0.0001,"notionalUsd":7.131610000000001,"side":"sell","tradeId":"2493653845"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687136,"price":71316.1,"size":0.0004,"notionalUsd":28.526440000000004,"side":"sell","tradeId":"2493653846"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687136,"price":71316.2,"size":0.0017000000000000001,"notionalUsd":121.23754000000001,"side":"buy","tradeId":"2493653847"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687136,"price":71316.4,"size":0.0011,"notionalUsd":78.44803999999999,"side":"buy","tradeId":"2493653848"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687136,"price":71316.5,"size":0.0024,"notionalUsd":171.15959999999998,"side":"buy","tradeId":"2493653849"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687136,"price":71316.6,"size":0.0051,"notionalUsd":363.71466000000004,"side":"buy","tradeId":"2493653851"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687136,"price":71316.6,"size":0.0003,"notionalUsd":21.39498,"side":"buy","tradeId":"2493653852"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687136,"price":71316.1,"size":0.0005,"notionalUsd":35.65805,"side":"sell","tradeId":"2493653853"}}
{"type":"trade","ts":1775737687136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687136,"price":71316.1,"size":0.0002,"notionalUsd":14.263220000000002,"side":"sell","tradeId":"2493653854"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687143,"price":71323.5,"size":0.00001101,"notionalUsd":0.785271735,"side":"buy","tradeId":"989381782"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687143,"price":71323.9,"size":0.0005551,"notionalUsd":39.591896889999994,"side":"buy","tradeId":"989381783"}}
{"type":"trade","ts":1775737687144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687144,"price":71329.5,"size":0.00073,"notionalUsd":52.070535,"side":"buy","tradeId":"2290000001104001498"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687143,"price":71324.3,"size":0.00038885,"notionalUsd":27.734454055,"side":"buy","tradeId":"989381785"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687143,"price":71324.5,"size":0.00013409,"notionalUsd":9.563902205000002,"side":"buy","tradeId":"989381786"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687143,"price":71324.6,"size":0.00001063,"notionalUsd":0.7581804980000001,"side":"buy","tradeId":"989381787"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687143,"price":71324.8,"size":0.00016476,"notionalUsd":11.751474048,"side":"buy","tradeId":"989381788"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687143,"price":71325,"size":0.03304605,"notionalUsd":2357.00951625,"side":"buy","tradeId":"989381789"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687143,"price":71325.1,"size":0.01049751,"notionalUsd":748.735950501,"side":"buy","tradeId":"989381791"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687143,"price":71325.3,"size":0.00028516,"notionalUsd":20.339122548000002,"side":"buy","tradeId":"989381794"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687143,"price":71325.6,"size":0.01263853,"notionalUsd":901.4507353680001,"side":"buy","tradeId":"989381796"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687143,"price":71326.3,"size":0.00007707,"notionalUsd":5.497117941000001,"side":"buy","tradeId":"989381797"}}
{"type":"trade","ts":1775737687143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687143,"price":71326.5,"size":0.00021081,"notionalUsd":15.036339465,"side":"buy","tradeId":"989381799"}}
{"type":"trade","ts":1775737687137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687137,"price":71316.2,"size":0.0001,"notionalUsd":7.13162,"side":"buy","tradeId":"2493653855"}}
{"type":"trade","ts":1775737687137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687137,"price":71316.1,"size":0.0702,"notionalUsd":5006.39022,"side":"sell","tradeId":"2493653856"}}
{"type":"trade","ts":1775737687144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687144,"price":71329.5,"size":0.02,"notionalUsd":1426.59,"side":"buy","tradeId":"2290000001104001499"}}
{"type":"trade","ts":1775737687137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687137,"price":71316.1,"size":0.0007000000000000001,"notionalUsd":49.921270000000014,"side":"sell","tradeId":"2493653857"}}
{"type":"trade","ts":1775737687144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687144,"price":71329.5,"size":0.001843,"notionalUsd":131.4602685,"side":"buy","tradeId":"2290000001104001500"}}
{"type":"trade","ts":1775737687137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687137,"price":71316.2,"size":0.055,"notionalUsd":3922.391,"side":"buy","tradeId":"2493653858"}}
{"type":"trade","ts":1775737687144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687144,"price":71329.5,"size":0.010052,"notionalUsd":717.004134,"side":"buy","tradeId":"2290000001104001501"}}
{"type":"trade","ts":1775737687140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687140,"price":71316.2,"size":0.0075,"notionalUsd":534.8715,"side":"buy","tradeId":"2493653859"}}
{"type":"trade","ts":1775737687144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687144,"price":71329.5,"size":0.010052,"notionalUsd":717.004134,"side":"buy","tradeId":"2290000001104001502"}}
{"type":"trade","ts":1775737687141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687141,"price":71316.2,"size":0.013700000000000002,"notionalUsd":977.0319400000001,"side":"buy","tradeId":"2493653860"}}
{"type":"trade","ts":1775737687145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687145,"price":71327.6,"size":0.00018,"notionalUsd":12.838968000000001,"side":"buy","tradeId":"989381800"}}
{"type":"trade","ts":1775737687145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687145,"price":71327.9,"size":0.00002653,"notionalUsd":1.8923291869999996,"side":"buy","tradeId":"989381801"}}
{"type":"trade","ts":1775737687145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687145,"price":71329.5,"size":0.001213,"notionalUsd":86.52268350000001,"side":"buy","tradeId":"2290000001104001503"}}
{"type":"trade","ts":1775737687145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687145,"price":71328.1,"size":0.00003642,"notionalUsd":2.5977694020000004,"side":"buy","tradeId":"989381803"}}
{"type":"trade","ts":1775737687145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687145,"price":71330.1,"size":0.00161,"notionalUsd":114.84146100000002,"side":"buy","tradeId":"2290000001104001504"}}
{"type":"trade","ts":1775737687145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687145,"price":71328.2,"size":0.00001413,"notionalUsd":1.007867466,"side":"buy","tradeId":"989381804"}}
{"type":"trade","ts":1775737687145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687145,"price":71328.4,"size":0.00001131,"notionalUsd":0.8067242039999999,"side":"buy","tradeId":"989381805"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687147,"price":71316.2,"size":0.29059999999999997,"notionalUsd":20724.487719999997,"side":"buy","tradeId":"2493653862"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687148,"price":71330.4,"size":0.01091,"notionalUsd":778.2146639999999,"side":"buy","tradeId":"2290000001104001505"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687148,"price":71330.4,"size":0.000003,"notionalUsd":0.2139912,"side":"buy","tradeId":"2290000001104001506"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687148,"price":71331.2,"size":0.000727,"notionalUsd":51.8577824,"side":"buy","tradeId":"2290000001104001507"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687148,"price":71331.2,"size":0.000003,"notionalUsd":0.2139936,"side":"buy","tradeId":"2290000001104001508"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687148,"price":71331.3,"size":0.019997,"notionalUsd":1426.4120061,"side":"buy","tradeId":"2290000001104001509"}}
{"type":"trade","ts":1775737687152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687152,"price":71316.2,"size":0.0001,"notionalUsd":7.13162,"side":"buy","tradeId":"2493653863"}}
{"type":"trade","ts":1775737687152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687152,"price":71328.4,"size":0.00259318,"notionalUsd":184.967380312,"side":"sell","tradeId":"989381807"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71269,"size":0.01048,"notionalUsd":746.8991199999999,"side":"buy","tradeId":"460019605561883"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71269,"size":0.00015,"notionalUsd":10.690349999999999,"side":"buy","tradeId":"791079145546894"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71269,"size":0.00017,"notionalUsd":12.115730000000001,"side":"buy","tradeId":"234378909540304"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71270,"size":0.0005,"notionalUsd":35.635,"side":"buy","tradeId":"279531963896862"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71270,"size":0.00017,"notionalUsd":12.115900000000002,"side":"buy","tradeId":"867372861151982"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71270,"size":0.001,"notionalUsd":71.27,"side":"buy","tradeId":"390177039858613"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71270,"size":0.00017,"notionalUsd":12.115900000000002,"side":"buy","tradeId":"1106888088660058"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71270,"size":0.0009,"notionalUsd":64.143,"side":"buy","tradeId":"97507582162371"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71271,"size":0.0002,"notionalUsd":14.2542,"side":"buy","tradeId":"707155305036010"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71271,"size":0.00868,"notionalUsd":618.63228,"side":"buy","tradeId":"1116920327188869"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71271,"size":0.00028,"notionalUsd":19.955879999999997,"side":"buy","tradeId":"451179923782280"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71271,"size":0.00015,"notionalUsd":10.69065,"side":"buy","tradeId":"1050813421848800"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71271,"size":0.00017,"notionalUsd":12.11607,"side":"buy","tradeId":"905220453919101"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71272,"size":0.0005,"notionalUsd":35.636,"side":"buy","tradeId":"713785756212117"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71272,"size":0.00015,"notionalUsd":10.6908,"side":"buy","tradeId":"744391381761510"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71272,"size":0.00016,"notionalUsd":11.40352,"side":"buy","tradeId":"982628394126184"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71272,"size":0.00017,"notionalUsd":12.116240000000001,"side":"buy","tradeId":"283533458207334"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71273,"size":0.01,"notionalUsd":712.73,"side":"buy","tradeId":"370880320942666"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71273,"size":0.00015,"notionalUsd":10.690949999999999,"side":"buy","tradeId":"445442084960911"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71273,"size":0.00017,"notionalUsd":12.11641,"side":"buy","tradeId":"19071663378960"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71274,"size":0.0005,"notionalUsd":35.637,"side":"buy","tradeId":"843372889353555"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71274,"size":0.00868,"notionalUsd":618.65832,"side":"buy","tradeId":"558453122003746"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71274,"size":0.00017,"notionalUsd":12.11658,"side":"buy","tradeId":"920225370431202"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71275,"size":0.05,"notionalUsd":3563.75,"side":"buy","tradeId":"144289962886543"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71275,"size":0.00015,"notionalUsd":10.691249999999998,"side":"buy","tradeId":"101206009735108"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71275,"size":0.00017,"notionalUsd":12.116750000000001,"side":"buy","tradeId":"187531603300808"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71276,"size":0.0005,"notionalUsd":35.638,"side":"buy","tradeId":"427699527977049"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71276,"size":0.00017,"notionalUsd":12.11692,"side":"buy","tradeId":"579444153915175"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71276,"size":0.00016,"notionalUsd":11.404160000000001,"side":"buy","tradeId":"81667626506442"}}
{"type":"trade","ts":1775737686947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737686947,"price":71276,"size":0.07348,"notionalUsd":5237.36048,"side":"buy","tradeId":"333509156861084"}}
{"type":"trade","ts":1775737687117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687117,"price":71288.6,"size":0.007,"notionalUsd":499.02020000000005,"side":"buy","tradeId":"7542321381"}}
{"type":"trade","ts":1775737687151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687151,"price":71331.3,"size":0.000003,"notionalUsd":0.21399390000000001,"side":"buy","tradeId":"2290000001104001510"}}
{"type":"trade","ts":1775737687119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687119,"price":71288.6,"size":0.023,"notionalUsd":1639.6378000000002,"side":"buy","tradeId":"7542321382"}}
{"type":"trade","ts":1775737687119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687119,"price":71288.6,"size":0.002,"notionalUsd":142.5772,"side":"buy","tradeId":"7542321383"}}
{"type":"trade","ts":1775737687119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687119,"price":71288.6,"size":0.017,"notionalUsd":1211.9062000000001,"side":"buy","tradeId":"7542321384"}}
{"type":"trade","ts":1775737687119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687119,"price":71288.6,"size":0.52,"notionalUsd":37070.07200000001,"side":"buy","tradeId":"7542321385"}}
{"type":"trade","ts":1775737687119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687119,"price":71288.6,"size":0.002,"notionalUsd":142.5772,"side":"buy","tradeId":"7542321386"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71331.8,"size":0.0001,"notionalUsd":7.13318,"side":"buy","tradeId":"2290000001104001511"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71332,"size":0.002985,"notionalUsd":212.92602,"side":"buy","tradeId":"2290000001104001512"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71332,"size":0.000942,"notionalUsd":67.194744,"side":"buy","tradeId":"2290000001104001513"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71332.4,"size":0.001506,"notionalUsd":107.42659439999998,"side":"buy","tradeId":"2290000001104001514"}}
{"type":"trade","ts":1775737687122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687122,"price":71288.7,"size":0.003,"notionalUsd":213.8661,"side":"buy","tradeId":"7542321387"}}
{"type":"trade","ts":1775737687122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687122,"price":71288.7,"size":0.002,"notionalUsd":142.57739999999998,"side":"buy","tradeId":"7542321388"}}
{"type":"trade","ts":1775737687162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687162,"price":71332.6,"size":0.01522,"notionalUsd":1085.682172,"side":"buy","tradeId":"2290000001104001515"}}
{"type":"trade","ts":1775737687166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687166,"price":71332.6,"size":0.000007,"notionalUsd":0.49932820000000006,"side":"buy","tradeId":"2290000001104001516"}}
{"type":"trade","ts":1775737687166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687166,"price":71332.6,"size":0.0008,"notionalUsd":57.06608000000001,"side":"buy","tradeId":"2290000001104001517"}}
{"type":"trade","ts":1775737687166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687166,"price":71332.8,"size":0.000697,"notionalUsd":49.71896160000001,"side":"buy","tradeId":"2290000001104001518"}}
{"type":"trade","ts":1775737687214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737687214,"price":71317.98,"size":0.00001583,"notionalUsd":1.1289636233999998,"side":"buy","tradeId":"996913331"}}
{"type":"trade","ts":1775737687214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737687214,"price":71318.48,"size":4.4e-7,"notionalUsd":0.0313801312,"side":"buy","tradeId":"996913332"}}
{"type":"trade","ts":1775737687214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737687214,"price":71320.77,"size":0.000016,"notionalUsd":1.14113232,"side":"buy","tradeId":"996913333"}}
{"type":"trade","ts":1775737687170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687170,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"buy","tradeId":"8f4c8586-20e2-5179-b09d-06c4c59570e5"}}
{"type":"trade","ts":1775737687170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687170,"price":71297.8,"size":0.14,"notionalUsd":9981.692000000001,"side":"buy","tradeId":"900656bb-c421-5c37-9edb-2e251e7c58de"}}
{"type":"trade","ts":1775737687170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687170,"price":71297.8,"size":0.004,"notionalUsd":285.19120000000004,"side":"buy","tradeId":"09171bd4-1df9-517a-bb0d-18a5e8ef5a6a"}}
{"type":"trade","ts":1775737687170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687170,"price":71297.8,"size":0.05,"notionalUsd":3564.8900000000003,"side":"buy","tradeId":"80b6d707-ecb8-5973-865b-7d450cc975df"}}
{"type":"trade","ts":1775737687170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687170,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"buy","tradeId":"4c8c2597-2510-59f8-8d6d-ab09ee141ab5"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687173,"price":71298,"size":0.001,"notionalUsd":71.298,"side":"buy","tradeId":"9302def5-5094-5c13-8120-8a693c26dd76"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687173,"price":71298.3,"size":0.001,"notionalUsd":71.2983,"side":"buy","tradeId":"bccd7444-0481-501a-8aae-647a8057cdf4"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687173,"price":71298.6,"size":0.001,"notionalUsd":71.29860000000001,"side":"buy","tradeId":"157c0ac6-19f6-5b7c-9b0f-3be3ac2cfa96"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687173,"price":71298.6,"size":0.001,"notionalUsd":71.29860000000001,"side":"buy","tradeId":"f12d5246-4fb4-583f-aacd-e90ef74a607c"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687173,"price":71299.2,"size":0.001,"notionalUsd":71.2992,"side":"buy","tradeId":"d8ed7941-6fff-5929-b9bf-d060789bd0a2"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687173,"price":71299.5,"size":0.001,"notionalUsd":71.2995,"side":"buy","tradeId":"1ba368fa-09f2-5853-8a79-4d29ede198a6"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115482"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00015,"notionalUsd":10.697579999999999,"side":"buy","tradeId":"6201115483"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115484"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115485"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115486"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115487"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00015,"notionalUsd":10.697579999999999,"side":"buy","tradeId":"6201115488"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115489"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115490"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115491"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00015,"notionalUsd":10.697579999999999,"side":"buy","tradeId":"6201115492"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115493"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115494"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115495"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115496"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115497"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115498"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115499"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115500"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00007,"notionalUsd":4.992203999999999,"side":"buy","tradeId":"6201115501"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00001,"notionalUsd":0.713172,"side":"buy","tradeId":"6201115502"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115503"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115504"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.2,"size":0.00008,"notionalUsd":5.705376,"side":"buy","tradeId":"6201115505"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.21,"size":0.00008,"notionalUsd":5.705376800000001,"side":"buy","tradeId":"6201115506"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.21,"size":0.00008,"notionalUsd":5.705376800000001,"side":"buy","tradeId":"6201115507"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.48,"size":0.00008,"notionalUsd":5.7053984,"side":"buy","tradeId":"6201115508"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.48,"size":0.00008,"notionalUsd":5.7053984,"side":"buy","tradeId":"6201115509"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687147,"price":71317.48,"size":0.00004,"notionalUsd":2.8526992,"side":"buy","tradeId":"6201115510"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687149,"price":71317.48,"size":0.00004,"notionalUsd":2.8526992,"side":"buy","tradeId":"6201115511"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687149,"price":71318,"size":0.0004,"notionalUsd":28.5272,"side":"buy","tradeId":"6201115512"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687149,"price":71318,"size":0.0004,"notionalUsd":28.5272,"side":"buy","tradeId":"6201115513"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687149,"price":71318,"size":0.0004,"notionalUsd":28.5272,"side":"buy","tradeId":"6201115514"}}
{"type":"trade","ts":1775737687150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687150,"price":71318,"size":0.00008,"notionalUsd":5.70544,"side":"buy","tradeId":"6201115515"}}
{"type":"trade","ts":1775737687150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687150,"price":71318,"size":0.00008,"notionalUsd":5.70544,"side":"buy","tradeId":"6201115516"}}
{"type":"trade","ts":1775737687150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687150,"price":71318,"size":0.00008,"notionalUsd":5.70544,"side":"buy","tradeId":"6201115517"}}
{"type":"trade","ts":1775737687150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687150,"price":71318,"size":0.00008,"notionalUsd":5.70544,"side":"buy","tradeId":"6201115518"}}
{"type":"trade","ts":1775737687150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687150,"price":71318,"size":0.00008,"notionalUsd":5.70544,"side":"buy","tradeId":"6201115519"}}
{"type":"trade","ts":1775737687150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687150,"price":71318,"size":0.00008,"notionalUsd":5.70544,"side":"buy","tradeId":"6201115520"}}
{"type":"trade","ts":1775737687150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687150,"price":71318,"size":0.00008,"notionalUsd":5.70544,"side":"buy","tradeId":"6201115521"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71288.8,"size":0.002,"notionalUsd":142.57760000000002,"side":"buy","tradeId":"7542321389"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71288.8,"size":1,"notionalUsd":71288.8,"side":"buy","tradeId":"7542321390"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71288.8,"size":0.008,"notionalUsd":570.3104000000001,"side":"buy","tradeId":"7542321391"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71288.8,"size":0.003,"notionalUsd":213.86640000000003,"side":"buy","tradeId":"7542321392"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71288.8,"size":0.002,"notionalUsd":142.57760000000002,"side":"buy","tradeId":"7542321393"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71288.8,"size":0.017,"notionalUsd":1211.9096000000002,"side":"buy","tradeId":"7542321394"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71288.8,"size":0.259,"notionalUsd":18463.7992,"side":"buy","tradeId":"7542321395"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71288.8,"size":0.261,"notionalUsd":18606.376800000002,"side":"buy","tradeId":"7542321396"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71288.8,"size":0.003,"notionalUsd":213.86640000000003,"side":"buy","tradeId":"7542321397"}}
{"type":"trade","ts":1775737687182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687182,"price":71332.8,"size":0.00079,"notionalUsd":56.352912,"side":"buy","tradeId":"2290000001104001519"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71288.9,"size":0.001,"notionalUsd":71.2889,"side":"buy","tradeId":"7542321398"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71289,"size":0.002,"notionalUsd":142.578,"side":"buy","tradeId":"7542321399"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71289,"size":0.002,"notionalUsd":142.578,"side":"buy","tradeId":"7542321400"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71289.1,"size":0.002,"notionalUsd":142.5782,"side":"buy","tradeId":"7542321401"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71289.3,"size":0.002,"notionalUsd":142.57860000000002,"side":"buy","tradeId":"7542321402"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71289.3,"size":0.017,"notionalUsd":1211.9181,"side":"buy","tradeId":"7542321403"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71289.4,"size":0.002,"notionalUsd":142.5788,"side":"buy","tradeId":"7542321404"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71289.4,"size":0.021,"notionalUsd":1497.0774,"side":"buy","tradeId":"7542321405"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71289.4,"size":0.021,"notionalUsd":1497.0774,"side":"buy","tradeId":"7542321406"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71289.5,"size":0.002,"notionalUsd":142.579,"side":"buy","tradeId":"7542321407"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71289.7,"size":0.002,"notionalUsd":142.5794,"side":"buy","tradeId":"7542321408"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71289.8,"size":0.003,"notionalUsd":213.8694,"side":"buy","tradeId":"7542321409"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71290,"size":0.001,"notionalUsd":71.29,"side":"buy","tradeId":"7542321410"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71290,"size":0.002,"notionalUsd":142.58,"side":"buy","tradeId":"7542321411"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71290,"size":0.002,"notionalUsd":142.58,"side":"buy","tradeId":"7542321412"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71290,"size":0.001,"notionalUsd":71.29,"side":"buy","tradeId":"7542321413"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71290.1,"size":0.002,"notionalUsd":142.58020000000002,"side":"buy","tradeId":"7542321414"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71290.2,"size":0.002,"notionalUsd":142.5804,"side":"buy","tradeId":"7542321415"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71290.3,"size":0.002,"notionalUsd":142.5806,"side":"buy","tradeId":"7542321416"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71290.3,"size":0.002,"notionalUsd":142.5806,"side":"buy","tradeId":"7542321417"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71290.3,"size":0.002,"notionalUsd":142.5806,"side":"buy","tradeId":"7542321418"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71290.4,"size":0.014,"notionalUsd":998.0655999999999,"side":"buy","tradeId":"7542321419"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71290.5,"size":0.008,"notionalUsd":570.324,"side":"buy","tradeId":"7542321420"}}
{"type":"trade","ts":1775737687147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687147,"price":71290.5,"size":0.003,"notionalUsd":213.8715,"side":"buy","tradeId":"7542321421"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71290.6,"size":0.002,"notionalUsd":142.58120000000002,"side":"buy","tradeId":"7542321422"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71290.6,"size":0.001,"notionalUsd":71.29060000000001,"side":"buy","tradeId":"7542321423"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71290.6,"size":0.011,"notionalUsd":784.1966,"side":"buy","tradeId":"7542321424"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71290.8,"size":0.002,"notionalUsd":142.5816,"side":"buy","tradeId":"7542321425"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71290.8,"size":0.002,"notionalUsd":142.5816,"side":"buy","tradeId":"7542321426"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291,"size":0.001,"notionalUsd":71.291,"side":"buy","tradeId":"7542321427"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.2,"size":0.003,"notionalUsd":213.87359999999998,"side":"buy","tradeId":"7542321428"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.2,"size":0.07,"notionalUsd":4990.384,"side":"buy","tradeId":"7542321429"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.3,"size":0.007,"notionalUsd":499.0391,"side":"buy","tradeId":"7542321430"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.3,"size":0.002,"notionalUsd":142.5826,"side":"buy","tradeId":"7542321431"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.4,"size":0.003,"notionalUsd":213.87419999999997,"side":"buy","tradeId":"7542321432"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.5,"size":0.004,"notionalUsd":285.166,"side":"buy","tradeId":"7542321433"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.5,"size":0.002,"notionalUsd":142.583,"side":"buy","tradeId":"7542321434"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.5,"size":0.001,"notionalUsd":71.2915,"side":"buy","tradeId":"7542321435"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.6,"size":0.004,"notionalUsd":285.1664,"side":"buy","tradeId":"7542321436"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.6,"size":0.002,"notionalUsd":142.5832,"side":"buy","tradeId":"7542321437"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.6,"size":0.002,"notionalUsd":142.5832,"side":"buy","tradeId":"7542321438"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.8,"size":0.002,"notionalUsd":142.58360000000002,"side":"buy","tradeId":"7542321439"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.8,"size":0.001,"notionalUsd":71.29180000000001,"side":"buy","tradeId":"7542321440"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00103,"notionalUsd":73.45801380000002,"side":"buy","tradeId":"6201115522"}}
{"type":"trade","ts":1775737687148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687148,"price":71291.9,"size":0.003,"notionalUsd":213.8757,"side":"buy","tradeId":"7542321441"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115523"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115524"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115525"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687149,"price":71292.1,"size":0.001,"notionalUsd":71.2921,"side":"buy","tradeId":"7542321442"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115526"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687149,"price":71292.2,"size":0.035,"notionalUsd":2495.2270000000003,"side":"buy","tradeId":"7542321443"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115527"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687149,"price":71292.4,"size":0.005,"notionalUsd":356.462,"side":"buy","tradeId":"7542321444"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115528"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687149,"price":71292.4,"size":0.002,"notionalUsd":142.5848,"side":"buy","tradeId":"7542321445"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115529"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687149,"price":71292.5,"size":0.001,"notionalUsd":71.2925,"side":"buy","tradeId":"7542321446"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00015,"notionalUsd":10.697769,"side":"buy","tradeId":"6201115530"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687149,"price":71292.6,"size":0.003,"notionalUsd":213.87780000000004,"side":"buy","tradeId":"7542321447"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115531"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687149,"price":71292.7,"size":0.001,"notionalUsd":71.2927,"side":"buy","tradeId":"7542321448"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115532"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687149,"price":71292.9,"size":0.023,"notionalUsd":1639.7367,"side":"buy","tradeId":"7542321449"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115533"}}
{"type":"trade","ts":1775737687149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687149,"price":71292.9,"size":0.002,"notionalUsd":142.58579999999998,"side":"buy","tradeId":"7542321450"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115534"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115535"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115536"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115537"}}
{"type":"trade","ts":1775737687151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687151,"price":71292.9,"size":0.022,"notionalUsd":1568.4437999999998,"side":"sell","tradeId":"7542321451"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115538"}}
{"type":"trade","ts":1775737687151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687151,"price":71293,"size":0.002,"notionalUsd":142.586,"side":"buy","tradeId":"7542321452"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.46,"size":0.00008,"notionalUsd":5.705476800000001,"side":"buy","tradeId":"6201115539"}}
{"type":"trade","ts":1775737687151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687151,"price":71293,"size":0.001,"notionalUsd":71.293,"side":"buy","tradeId":"7542321453"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.47,"size":0.00008,"notionalUsd":5.705477600000001,"side":"buy","tradeId":"6201115540"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.47,"size":0.00008,"notionalUsd":5.705477600000001,"side":"buy","tradeId":"6201115541"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.47,"size":0.00008,"notionalUsd":5.705477600000001,"side":"buy","tradeId":"6201115542"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.47,"size":0.00008,"notionalUsd":5.705477600000001,"side":"buy","tradeId":"6201115543"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"buy","tradeId":"6201115544"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"buy","tradeId":"6201115545"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"buy","tradeId":"6201115546"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.85,"size":0.00008,"notionalUsd":5.705508000000001,"side":"buy","tradeId":"6201115547"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.86,"size":0.00008,"notionalUsd":5.7055088000000005,"side":"buy","tradeId":"6201115548"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.86,"size":0.00008,"notionalUsd":5.7055088000000005,"side":"buy","tradeId":"6201115549"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.86,"size":0.00008,"notionalUsd":5.7055088000000005,"side":"buy","tradeId":"6201115550"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.87,"size":0.00008,"notionalUsd":5.7055096,"side":"buy","tradeId":"6201115551"}}
{"type":"trade","ts":1775737687155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687155,"price":71318.87,"size":0.00008,"notionalUsd":5.7055096,"side":"buy","tradeId":"6201115552"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71299.9,"size":0.03,"notionalUsd":2138.997,"side":"buy","tradeId":"fe176fdb-982e-5901-8a67-56bc4742a779"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.01,"notionalUsd":713,"side":"buy","tradeId":"a6dabd54-deab-5fa7-af1c-1652d1b7a473"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"c82e600d-60ad-5491-a8b6-4698fc463677"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"cbb00d08-4b9d-5523-87ce-12288353e790"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"5eeeeeff-0852-5f51-8a5f-eff31c287f84"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.045,"notionalUsd":3208.5,"side":"buy","tradeId":"ad848529-6706-5b45-b1e5-325144217e81"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.004,"notionalUsd":285.2,"side":"buy","tradeId":"6c577619-5e47-505d-a7a2-e655a157619e"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.003,"notionalUsd":213.9,"side":"buy","tradeId":"9e6cc8d2-6287-5055-8e67-d891cf6c24de"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"06fa4f3c-a2c2-53f2-83f5-fb9d5bc45227"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.005,"notionalUsd":356.5,"side":"buy","tradeId":"3ed7677f-f3ee-5bca-80d1-dd14afe674c6"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.002,"notionalUsd":142.6,"side":"buy","tradeId":"5fa70715-b703-51fd-b26c-71a2f4e54464"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"f31c4744-6f3a-592a-a1df-d27c0de8d0d9"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.14,"notionalUsd":9982.000000000002,"side":"buy","tradeId":"34181267-f320-5e07-bc58-e5a81321b0b8"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"7a8adf6b-8189-587c-ba22-5a89d6c8853f"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.01,"notionalUsd":713,"side":"buy","tradeId":"47810989-09fc-5d22-81dc-fdce4eba9226"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.1,"notionalUsd":7130,"side":"buy","tradeId":"5ec92923-f792-5a0a-a35d-5e169210cc00"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"8d9fd68f-c2c1-5241-bd77-c381974e5d24"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.005,"notionalUsd":356.5,"side":"buy","tradeId":"4a1632cd-8e37-5093-9918-44bca31a5de6"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"53ef2ff6-a118-53a8-9633-5eaa04aed28d"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.002,"notionalUsd":142.6,"side":"buy","tradeId":"a582c61c-ceb4-5e87-9e8e-44854dc3675d"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.002,"notionalUsd":142.6,"side":"buy","tradeId":"046f4a23-7203-5c3c-9a8d-7236adfa0bd2"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"71d41976-a902-5dd6-b4b2-be2801b06ff1"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.002,"notionalUsd":142.6,"side":"buy","tradeId":"467180b1-e8d7-51bc-a442-9d93245cc6d6"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.005,"notionalUsd":356.5,"side":"buy","tradeId":"b0230dd0-1fef-5aab-8da1-517f70039154"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"4761f545-60f4-50d0-b3d8-af004ff681a2"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"57a4435c-4e1d-5d06-9336-d145028aa055"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"638391e0-9df4-5560-ba43-4960856a0284"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"0ec46b43-92e1-53e7-abe0-e542889da670"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.002,"notionalUsd":142.6,"side":"buy","tradeId":"19a1b570-bdb4-59a6-8e04-7b00171c5e69"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"251fe88a-422d-53c0-b35b-bb99c7249ee1"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.007,"notionalUsd":499.1,"side":"buy","tradeId":"c176921e-770b-5516-b3d2-2bcc95d39142"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.009,"notionalUsd":641.6999999999999,"side":"buy","tradeId":"37312c6b-58ab-5c96-8e8e-0abe0fb574fb"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"cc466ecd-f8dd-5d19-a116-5696f458214a"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.01,"notionalUsd":713,"side":"buy","tradeId":"7a027944-07cc-5e9c-b326-5ec57318eb1d"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"3f8367c9-e7b3-58dc-a8fb-5aa48ceab23a"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"a46e70f0-efe7-5fa2-8e7c-f919c7ffd72c"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.01,"notionalUsd":713,"side":"buy","tradeId":"34ed4897-3c0e-55c5-b57a-f0e29bbd52d5"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.003,"notionalUsd":213.9,"side":"buy","tradeId":"59f0bff6-99c2-562d-ad8f-3d8d2537f307"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"2c25486d-ee1a-54fc-a221-a46082f25a89"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.208,"notionalUsd":14830.4,"side":"buy","tradeId":"c7455c26-8206-5839-a3c0-63202acda563"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.133,"notionalUsd":9482.9,"side":"buy","tradeId":"29e7a570-7960-5f6a-8894-b531b29da754"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"0c6e9d5a-e9b6-5dcc-93af-8f8e457db574"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.004,"notionalUsd":285.2,"side":"buy","tradeId":"36b0dcc8-62cd-5a08-932f-882542be2712"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.005,"notionalUsd":356.5,"side":"buy","tradeId":"54e1dfc3-1faf-583e-86b5-ce92faf94b6a"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"ad917d46-e86e-502f-8841-25a1c901f8e1"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.005,"notionalUsd":356.5,"side":"buy","tradeId":"b5435517-176b-5379-8ac6-018b25dba96c"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"488eca57-8a3d-5617-9efd-137a0d1615df"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.032,"notionalUsd":2281.6,"side":"buy","tradeId":"c6cece49-0fc3-5b9b-87d5-659d2d35dc22"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.14,"notionalUsd":9982.000000000002,"side":"buy","tradeId":"562d9b6e-fa43-57b0-99a9-53af06619682"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300,"size":0.001,"notionalUsd":71.3,"side":"buy","tradeId":"fa2cb05e-d399-50e0-ac0b-3505db57b5a6"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300.7,"size":0.001,"notionalUsd":71.30069999999999,"side":"buy","tradeId":"661bbea4-0f1c-57e8-ab98-cb156cd6ab1a"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71300.8,"size":0.003,"notionalUsd":213.9024,"side":"buy","tradeId":"08a8b453-f67c-5d4b-b746-3bfaf9f047a8"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71301,"size":0.001,"notionalUsd":71.301,"side":"buy","tradeId":"69a9b722-dace-579e-a8ec-e2438ce65ec6"}}
{"type":"trade","ts":1775737687183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687183,"price":71301,"size":0.021,"notionalUsd":1497.3210000000001,"side":"buy","tradeId":"97f9a0bb-e044-5728-b0dd-416a2e2fc417"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71293.2,"size":0.003,"notionalUsd":213.87959999999998,"side":"buy","tradeId":"7542321454"}}
{"type":"trade","ts":1775737687184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687184,"price":71301,"size":0.011,"notionalUsd":784.3109999999999,"side":"buy","tradeId":"ba2f3a62-fdc8-542a-8462-5cccbb3dd46a"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71293.3,"size":0.003,"notionalUsd":213.87990000000002,"side":"buy","tradeId":"7542321455"}}
{"type":"trade","ts":1775737687189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687189,"price":71332.8,"size":0.000009,"notionalUsd":0.6419952,"side":"buy","tradeId":"2290000001104001520"}}
{"type":"trade","ts":1775737687189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687189,"price":71332.8,"size":0.0008,"notionalUsd":57.06624000000001,"side":"buy","tradeId":"2290000001104001521"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71293.5,"size":0.002,"notionalUsd":142.587,"side":"buy","tradeId":"7542321456"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71293.6,"size":0.003,"notionalUsd":213.88080000000002,"side":"buy","tradeId":"7542321457"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71293.6,"size":0.003,"notionalUsd":213.88080000000002,"side":"buy","tradeId":"7542321458"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71293.6,"size":0.042,"notionalUsd":2994.3312000000005,"side":"buy","tradeId":"7542321459"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71293.7,"size":0.003,"notionalUsd":213.8811,"side":"buy","tradeId":"7542321460"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71293.7,"size":0.002,"notionalUsd":142.5874,"side":"buy","tradeId":"7542321461"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71293.7,"size":0.002,"notionalUsd":142.5874,"side":"buy","tradeId":"7542321462"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71293.7,"size":0.002,"notionalUsd":142.5874,"side":"buy","tradeId":"7542321463"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71293.8,"size":0.001,"notionalUsd":71.2938,"side":"buy","tradeId":"7542321464"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71294,"size":0.003,"notionalUsd":213.882,"side":"buy","tradeId":"7542321465"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71294,"size":0.002,"notionalUsd":142.588,"side":"buy","tradeId":"7542321466"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71294,"size":0.001,"notionalUsd":71.294,"side":"buy","tradeId":"7542321467"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71294.1,"size":0.097,"notionalUsd":6915.527700000001,"side":"buy","tradeId":"7542321468"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71294.3,"size":0.001,"notionalUsd":71.2943,"side":"buy","tradeId":"7542321469"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71294.5,"size":0.001,"notionalUsd":71.2945,"side":"buy","tradeId":"7542321470"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71294.6,"size":0.001,"notionalUsd":71.2946,"side":"buy","tradeId":"7542321471"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71294.6,"size":0.001,"notionalUsd":71.2946,"side":"buy","tradeId":"7542321472"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71294.6,"size":0.002,"notionalUsd":142.5892,"side":"buy","tradeId":"7542321473"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71294.6,"size":0.002,"notionalUsd":142.5892,"side":"buy","tradeId":"7542321474"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71294.7,"size":0.003,"notionalUsd":213.8841,"side":"buy","tradeId":"7542321475"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71294.9,"size":0.005,"notionalUsd":356.4745,"side":"buy","tradeId":"7542321476"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295,"size":0.002,"notionalUsd":142.59,"side":"buy","tradeId":"7542321477"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295,"size":0.002,"notionalUsd":142.59,"side":"buy","tradeId":"7542321478"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295,"size":0.001,"notionalUsd":71.295,"side":"buy","tradeId":"7542321479"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295,"size":0.002,"notionalUsd":142.59,"side":"buy","tradeId":"7542321480"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295,"size":0.002,"notionalUsd":142.59,"side":"buy","tradeId":"7542321481"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.2,"size":0.009,"notionalUsd":641.6568,"side":"buy","tradeId":"7542321482"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.3,"size":0.005,"notionalUsd":356.47650000000004,"side":"buy","tradeId":"7542321483"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.3,"size":0.001,"notionalUsd":71.2953,"side":"buy","tradeId":"7542321484"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.4,"size":0.002,"notionalUsd":142.5908,"side":"buy","tradeId":"7542321485"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.4,"size":0.002,"notionalUsd":142.5908,"side":"buy","tradeId":"7542321486"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.4,"size":0.003,"notionalUsd":213.88619999999997,"side":"buy","tradeId":"7542321487"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.4,"size":0.001,"notionalUsd":71.2954,"side":"buy","tradeId":"7542321488"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.6,"size":0.002,"notionalUsd":142.59120000000001,"side":"buy","tradeId":"7542321489"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.6,"size":0.002,"notionalUsd":142.59120000000001,"side":"buy","tradeId":"7542321490"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.7,"size":0.002,"notionalUsd":142.5914,"side":"buy","tradeId":"7542321491"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.7,"size":0.001,"notionalUsd":71.2957,"side":"buy","tradeId":"7542321492"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.8,"size":0.002,"notionalUsd":142.5916,"side":"buy","tradeId":"7542321493"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.8,"size":0.002,"notionalUsd":142.5916,"side":"buy","tradeId":"7542321494"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.9,"size":0.003,"notionalUsd":213.8877,"side":"buy","tradeId":"7542321495"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71295.9,"size":0.001,"notionalUsd":71.29589999999999,"side":"buy","tradeId":"7542321496"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71296,"size":0.002,"notionalUsd":142.592,"side":"buy","tradeId":"7542321497"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71296,"size":0.002,"notionalUsd":142.592,"side":"buy","tradeId":"7542321498"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71296,"size":0.003,"notionalUsd":213.888,"side":"buy","tradeId":"7542321499"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71296,"size":0.261,"notionalUsd":18608.256,"side":"buy","tradeId":"7542321500"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71296.1,"size":0.003,"notionalUsd":213.88830000000002,"side":"buy","tradeId":"7542321501"}}
{"type":"trade","ts":1775737687154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687154,"price":71296.1,"size":0.019,"notionalUsd":1354.6259,"side":"buy","tradeId":"7542321502"}}
{"type":"trade","ts":1775737687189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687189,"price":71301,"size":0.001,"notionalUsd":71.301,"side":"buy","tradeId":"216b0813-6f7a-5252-9dbb-745a5e090eaf"}}
{"type":"trade","ts":1775737687156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687156,"price":71296.2,"size":0.002,"notionalUsd":142.5924,"side":"buy","tradeId":"7542321503"}}
{"type":"trade","ts":1775737687157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687157,"price":71296.3,"size":0.001,"notionalUsd":71.2963,"side":"buy","tradeId":"7542321504"}}
{"type":"trade","ts":1775737687157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687157,"price":71296.4,"size":0.002,"notionalUsd":142.59279999999998,"side":"buy","tradeId":"7542321505"}}
{"type":"trade","ts":1775737687157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687157,"price":71296.4,"size":0.001,"notionalUsd":71.29639999999999,"side":"buy","tradeId":"7542321506"}}
{"type":"trade","ts":1775737687193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687193,"price":71338.5,"size":0.00073,"notionalUsd":52.077104999999996,"side":"buy","tradeId":"2290000001104001522"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115553"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115554"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115555"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115556"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115557"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115558"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115559"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115560"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115561"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115562"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115563"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115564"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115565"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115566"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115567"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115568"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115569"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115570"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00015,"notionalUsd":10.697921999999998,"side":"buy","tradeId":"6201115571"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115572"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.48,"size":0.00008,"notionalUsd":5.7055584,"side":"buy","tradeId":"6201115573"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.49,"size":0.00008,"notionalUsd":5.705559200000001,"side":"buy","tradeId":"6201115574"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.49,"size":0.00008,"notionalUsd":5.705559200000001,"side":"buy","tradeId":"6201115575"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.49,"size":0.00008,"notionalUsd":5.705559200000001,"side":"buy","tradeId":"6201115576"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.49,"size":0.00008,"notionalUsd":5.705559200000001,"side":"buy","tradeId":"6201115577"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71319.93,"size":0.00024,"notionalUsd":17.1167832,"side":"buy","tradeId":"6201115578"}}
{"type":"trade","ts":1775737687164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687164,"price":71320,"size":0.00009,"notionalUsd":6.4188,"side":"buy","tradeId":"6201115579"}}
{"type":"trade","ts":1775737687159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687159,"price":71296.1,"size":0.017,"notionalUsd":1212.0337000000002,"side":"sell","tradeId":"7542321507"}}
{"type":"trade","ts":1775737687159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687159,"price":71296.1,"size":0.375,"notionalUsd":26736.037500000002,"side":"sell","tradeId":"7542321508"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71301,"size":0.01,"notionalUsd":713.01,"side":"buy","tradeId":"0b307e9e-3a82-5ba3-9b09-61105c44c52c"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71301,"size":0.018,"notionalUsd":1283.418,"side":"buy","tradeId":"27feac1d-c6d8-535f-9d3f-d630506545c5"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71301,"size":0.003,"notionalUsd":213.903,"side":"buy","tradeId":"41557f86-0fec-58c3-9436-3fed5a032ccd"}}
{"type":"trade","ts":1775737687160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687160,"price":71296.4,"size":0.003,"notionalUsd":213.8892,"side":"buy","tradeId":"7542321509"}}
{"type":"trade","ts":1775737687160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687160,"price":71296.4,"size":0.057,"notionalUsd":4063.8948,"side":"buy","tradeId":"7542321510"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71301,"size":0.034,"notionalUsd":2424.2340000000004,"side":"buy","tradeId":"91ed18e6-d17b-5070-8a19-e4b21fe1ad9e"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71301.4,"size":0.001,"notionalUsd":71.3014,"side":"buy","tradeId":"e5805997-b0bc-552e-a88c-90f026d917b5"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71301.4,"size":0.001,"notionalUsd":71.3014,"side":"buy","tradeId":"8325f563-cb24-5a5a-9e1f-7302cf906a65"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71301.6,"size":0.001,"notionalUsd":71.30160000000001,"side":"buy","tradeId":"55a48473-b305-58f7-9301-7f6d3d740912"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71301.7,"size":0.001,"notionalUsd":71.3017,"side":"buy","tradeId":"857e3ae1-298a-5d04-bba3-aae472cd42e2"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71301.7,"size":0.001,"notionalUsd":71.3017,"side":"buy","tradeId":"d1242ce8-dd71-5398-84be-6f1012a77dbd"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71302.1,"size":0.001,"notionalUsd":71.30210000000001,"side":"buy","tradeId":"81ab5080-a79d-5238-8415-2d68ed739097"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71302.2,"size":0.003,"notionalUsd":213.9066,"side":"buy","tradeId":"17daa4a9-29bc-5821-994b-132afc36e5b8"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71302.4,"size":0.001,"notionalUsd":71.30239999999999,"side":"buy","tradeId":"2fa76a02-b714-5ff0-baee-d123fc30bb59"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71302.7,"size":0.001,"notionalUsd":71.3027,"side":"buy","tradeId":"3b30b01b-c957-5fbd-be6d-448f28b544ed"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71302.8,"size":0.001,"notionalUsd":71.3028,"side":"buy","tradeId":"04bb27b8-c717-5375-8058-7a959b15a60a"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71303.2,"size":0.001,"notionalUsd":71.3032,"side":"buy","tradeId":"4d169fbe-3415-5a53-bc7a-383be183f722"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71303.4,"size":0.001,"notionalUsd":71.3034,"side":"buy","tradeId":"0ff20dea-16ce-5c05-af58-bd45652a24aa"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71303.6,"size":0.022,"notionalUsd":1568.6792,"side":"buy","tradeId":"198fd679-31cb-5819-9deb-451dea43dc0d"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71303.7,"size":0.001,"notionalUsd":71.30369999999999,"side":"buy","tradeId":"99927981-418a-512f-87bd-d905709df3b3"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71304,"size":0.019,"notionalUsd":1354.776,"side":"buy","tradeId":"a967b7c4-7067-5c1d-99bd-e82bf7d079b4"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71304.3,"size":0.003,"notionalUsd":213.9129,"side":"buy","tradeId":"69c3cc15-426b-5b42-b8b3-add249a5ce58"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71304.4,"size":0.001,"notionalUsd":71.3044,"side":"buy","tradeId":"c054e2ab-f582-5bf9-bb38-41e79f335030"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71304.7,"size":0.002,"notionalUsd":142.6094,"side":"buy","tradeId":"48ae82fa-9f9d-5ae1-8c59-e11f76351277"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71304.8,"size":0.001,"notionalUsd":71.3048,"side":"buy","tradeId":"54d54ef3-f90d-5cfc-8d95-adcb979e18ea"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71305,"size":0.001,"notionalUsd":71.305,"side":"buy","tradeId":"377cb8cc-0f4e-51a6-8755-eb13ab178a7c"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71305,"size":0.001,"notionalUsd":71.305,"side":"buy","tradeId":"c118c897-927c-54e6-be87-7d67dcfc388d"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71305.1,"size":0.001,"notionalUsd":71.30510000000001,"side":"buy","tradeId":"aee77494-bc68-5284-b2e0-6c0cb93a4473"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71305.2,"size":0.001,"notionalUsd":71.3052,"side":"buy","tradeId":"5b3ccbdb-f28f-5b28-bdc2-614927fa3969"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71305.4,"size":0.001,"notionalUsd":71.30539999999999,"side":"buy","tradeId":"26bd90e6-89c4-5400-afd1-f2baa699f53c"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71305.6,"size":0.001,"notionalUsd":71.30560000000001,"side":"buy","tradeId":"324648d7-92ae-53a8-b7fd-2e5785a5cb7d"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71305.6,"size":0.001,"notionalUsd":71.30560000000001,"side":"buy","tradeId":"1b1f0711-270c-59c0-ad54-2433b72f6487"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71305.6,"size":0.001,"notionalUsd":71.30560000000001,"side":"buy","tradeId":"5d87b131-c9d5-56f1-b489-e6b1571984e9"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71305.6,"size":0.001,"notionalUsd":71.30560000000001,"side":"buy","tradeId":"50ffa992-be30-5ea4-af5a-f9340d5c1be7"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71305.7,"size":0.001,"notionalUsd":71.3057,"side":"buy","tradeId":"6e7dd51f-d5be-5d48-bc71-96638cf3f3d8"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71305.9,"size":0.001,"notionalUsd":71.3059,"side":"buy","tradeId":"6fbcb137-1a89-586f-9958-fb6b03362ede"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71306.2,"size":0.001,"notionalUsd":71.3062,"side":"buy","tradeId":"21872b31-5d19-54d4-bbde-719461896dd5"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71306.4,"size":0.001,"notionalUsd":71.3064,"side":"buy","tradeId":"b09ab1bb-3bf5-5e31-bb6f-af794aa35bb1"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71306.8,"size":0.003,"notionalUsd":213.9204,"side":"buy","tradeId":"1bbfbf7a-506f-55b1-ba5e-66712d0b20e4"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71306.9,"size":0.001,"notionalUsd":71.3069,"side":"buy","tradeId":"c2499c7d-7834-5f3c-82f2-9bcacd90a5b0"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71307,"size":0.005,"notionalUsd":356.535,"side":"buy","tradeId":"a1b32861-30b9-54dd-a715-e6eb76e3fdbc"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71307,"size":0.007,"notionalUsd":499.149,"side":"buy","tradeId":"8a28198f-a707-5827-9c0c-b0f2c953a90a"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71307.1,"size":0.012,"notionalUsd":855.6852000000001,"side":"buy","tradeId":"d92894ad-9543-5852-8d8c-fa2f56aeda37"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71307.1,"size":0.001,"notionalUsd":71.3071,"side":"buy","tradeId":"1b206c66-834c-5936-85ec-391b97c8101f"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71307.1,"size":0.022,"notionalUsd":1568.7562,"side":"buy","tradeId":"1057da63-6905-50b4-8eae-957ecf9fc9fd"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71307.1,"size":0.113,"notionalUsd":8057.702300000001,"side":"buy","tradeId":"80d01804-a0fd-55e0-a51a-08f20c633c22"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71307.1,"size":0.011,"notionalUsd":784.3781,"side":"buy","tradeId":"6ef1ca01-4ddd-5deb-8bbc-492be4aa1003"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71307.1,"size":0.006,"notionalUsd":427.84260000000006,"side":"buy","tradeId":"553616a1-a76b-59cd-88c9-7341b127a88a"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71307.1,"size":0.09,"notionalUsd":6417.639,"side":"buy","tradeId":"201533c1-abc5-5edc-a652-920e05a7cc43"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71307.6,"size":0.001,"notionalUsd":71.30760000000001,"side":"buy","tradeId":"100dcc45-20a5-5f7e-ac62-aa5cfc3b4a64"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71307.8,"size":0.001,"notionalUsd":71.3078,"side":"buy","tradeId":"fb21b763-881f-56ee-bccc-f4673cbe60f9"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71307.9,"size":0.005,"notionalUsd":356.5395,"side":"buy","tradeId":"80391f5f-0174-59b2-a4bf-4e54a25376e2"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71308.5,"size":0.001,"notionalUsd":71.3085,"side":"buy","tradeId":"92f09abd-3995-5802-9378-e4a31101a36e"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71308.6,"size":0.003,"notionalUsd":213.9258,"side":"buy","tradeId":"360e4e9d-3163-5aea-a4ad-c304cf3b4e1e"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71308.6,"size":0.002,"notionalUsd":142.61720000000003,"side":"buy","tradeId":"613dc884-1d60-5c96-b326-21276aa551a6"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71308.8,"size":0.001,"notionalUsd":71.3088,"side":"buy","tradeId":"b18b67d1-f38f-5692-bf7b-9f57b5d00b08"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71308.8,"size":0.001,"notionalUsd":71.3088,"side":"buy","tradeId":"d8f1daa1-d36b-5609-a1cc-5e381586fde7"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71309,"size":0.001,"notionalUsd":71.309,"side":"buy","tradeId":"f68141f4-ea1c-557b-8c67-6f60c17c67f4"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71309,"size":0.001,"notionalUsd":71.309,"side":"buy","tradeId":"59ef06cf-f150-5c61-894c-8cd3c08a78d0"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71309.5,"size":0.001,"notionalUsd":71.3095,"side":"buy","tradeId":"3db474a7-aea3-51d2-afd7-2eae0213c37d"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71309.8,"size":0.001,"notionalUsd":71.30980000000001,"side":"buy","tradeId":"0fe40ed0-35f6-55e7-a1ae-a373d35115fd"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71310,"size":0.001,"notionalUsd":71.31,"side":"buy","tradeId":"4e61bbf0-8193-54a4-b70e-b73e9adab4f7"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71310,"size":0.001,"notionalUsd":71.31,"side":"buy","tradeId":"fb80db47-6790-56dd-8517-c8f9c2b0d66c"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71310,"size":0.005,"notionalUsd":356.55,"side":"buy","tradeId":"53db18b2-502b-5bd4-ae36-147475eb46e5"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71310.2,"size":0.001,"notionalUsd":71.3102,"side":"buy","tradeId":"36ac76ef-25c9-51f1-a33c-1a6a5018014f"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71310.3,"size":0.001,"notionalUsd":71.3103,"side":"buy","tradeId":"9ed9dcbf-85f8-57f4-b3e3-8955073f0b57"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71310.4,"size":0.001,"notionalUsd":71.3104,"side":"buy","tradeId":"c053db3a-4a02-53d4-92b0-0eeb85223191"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71310.4,"size":0.001,"notionalUsd":71.3104,"side":"buy","tradeId":"05ebe699-d915-5359-96ac-08e0f174b3f4"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71310.7,"size":0.003,"notionalUsd":213.9321,"side":"buy","tradeId":"c2493be4-d0eb-51f1-bbe1-c2a2a40f78b7"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71310.7,"size":0.001,"notionalUsd":71.3107,"side":"buy","tradeId":"c8704e7a-0659-5def-90b8-817b695a7aac"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71310.9,"size":0.001,"notionalUsd":71.31089999999999,"side":"buy","tradeId":"8e1cbe17-43de-58cb-a5a1-7be1be550657"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71310.9,"size":0.014,"notionalUsd":998.3525999999999,"side":"buy","tradeId":"ebe11169-a536-5c74-9dbc-dcf2339bb15a"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71310.9,"size":0.05,"notionalUsd":3565.545,"side":"buy","tradeId":"d708c990-5287-59dc-8d79-2788cb47e8df"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71311,"size":0.01,"notionalUsd":713.11,"side":"buy","tradeId":"1034a3ef-ae4e-5f84-9b9b-e469fc7c3ce4"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71311,"size":0.001,"notionalUsd":71.311,"side":"buy","tradeId":"bd50ddb2-da33-5c72-8cb7-710ae3467d7f"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71311.1,"size":0.014,"notionalUsd":998.3554000000001,"side":"buy","tradeId":"9266d7a3-5f08-5732-abde-6224f5eb1e65"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71311.2,"size":0.205,"notionalUsd":14618.795999999998,"side":"buy","tradeId":"80587a2c-49ae-5581-a516-a29f89e2706c"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71311.2,"size":0.007,"notionalUsd":499.1784,"side":"buy","tradeId":"d8fffe08-e81e-56aa-8f27-c86805140913"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71311.2,"size":0.05,"notionalUsd":3565.56,"side":"buy","tradeId":"40c0cfb7-106c-530a-948d-c4184aeafa93"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71311.2,"size":0.003,"notionalUsd":213.93359999999998,"side":"buy","tradeId":"495aed6a-c75e-5d68-bdaf-e61cf8119003"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71311.2,"size":0.022,"notionalUsd":1568.8464,"side":"buy","tradeId":"7f869e3b-36d1-5f1a-87e7-21232655a592"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71311.2,"size":0.029,"notionalUsd":2068.0248,"side":"buy","tradeId":"20a5474d-7667-51ce-a1a6-aa11b7ccc1ca"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71311.2,"size":0.015,"notionalUsd":1069.668,"side":"buy","tradeId":"08b18d75-4bce-5420-aeb8-2352b7144dc7"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71311.2,"size":0.001,"notionalUsd":71.3112,"side":"buy","tradeId":"e93be582-ba80-5c1a-a100-7e7ca6b568da"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687173,"price":71320,"size":0.00014,"notionalUsd":9.9848,"side":"buy","tradeId":"6201115580"}}
{"type":"trade","ts":1775737687194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687194,"price":71311.2,"size":0.002,"notionalUsd":142.6224,"side":"buy","tradeId":"5b67e431-bf48-514b-938e-f511656b0821"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687173,"price":71320,"size":0.00014,"notionalUsd":9.9848,"side":"buy","tradeId":"6201115581"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687173,"price":71320,"size":0.00013,"notionalUsd":9.2716,"side":"buy","tradeId":"6201115582"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687173,"price":71320,"size":0.0004,"notionalUsd":28.528000000000002,"side":"buy","tradeId":"6201115583"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687173,"price":71320,"size":0.0004,"notionalUsd":28.528000000000002,"side":"buy","tradeId":"6201115584"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687173,"price":71320,"size":0.0004,"notionalUsd":28.528000000000002,"side":"buy","tradeId":"6201115585"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687173,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115586"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687173,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115587"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687173,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115588"}}
{"type":"trade","ts":1775737687173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687173,"price":71320,"size":0.00001,"notionalUsd":0.7132000000000001,"side":"buy","tradeId":"6201115589"}}
{"type":"trade","ts":1775737687165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687165,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321511"}}
{"type":"trade","ts":1775737687199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687199,"price":71311.1,"size":0.001,"notionalUsd":71.31110000000001,"side":"sell","tradeId":"c8738c58-461b-58af-9d3e-a81bf2d2f717"}}
{"type":"trade","ts":1775737687199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687199,"price":71311.1,"size":0.001,"notionalUsd":71.31110000000001,"side":"sell","tradeId":"42d9feed-0b59-52e8-9916-cbf0abe47520"}}
{"type":"trade","ts":1775737687199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687199,"price":71311.1,"size":0.002,"notionalUsd":142.62220000000002,"side":"sell","tradeId":"c94b8dfb-d6f5-542c-a0fa-1474548e14ff"}}
{"type":"trade","ts":1775737687200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687200,"price":71311.1,"size":0.002,"notionalUsd":142.62220000000002,"side":"sell","tradeId":"d0f6f056-e69e-5c74-8b2f-72156f02ad75"}}
{"type":"trade","ts":1775737687200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737687200,"price":71298,"size":0.001402563886785043,"notionalUsd":100,"side":"buy","tradeId":"a3ef8544-01bd-5340-a531-489278adf031"}}
{"type":"trade","ts":1775737687203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687203,"price":71311.1,"size":0.084,"notionalUsd":5990.1324,"side":"buy","tradeId":"20396c62-fd14-5347-bf94-e53a1bb42f08"}}
{"type":"trade","ts":1775737687172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687172,"price":71296.4,"size":0.391,"notionalUsd":27876.892399999997,"side":"buy","tradeId":"7542321512"}}
{"type":"trade","ts":1775737687172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687172,"price":71296.4,"size":0.002,"notionalUsd":142.59279999999998,"side":"buy","tradeId":"7542321513"}}
{"type":"trade","ts":1775737687204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687204,"price":71309.6,"size":0.001,"notionalUsd":71.3096,"side":"sell","tradeId":"4282899e-4299-5a30-9a1b-877b04ac039e"}}
{"type":"trade","ts":1775737687204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687204,"price":71309.4,"size":0.004,"notionalUsd":285.2376,"side":"sell","tradeId":"34382158-b2c1-59e0-b399-e5f3091ad89b"}}
{"type":"trade","ts":1775737687204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687204,"price":71311.1,"size":0.006,"notionalUsd":427.86660000000006,"side":"buy","tradeId":"6de1717d-6e3b-5528-a38a-0c1d91393a29"}}
{"type":"trade","ts":1775737687204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687204,"price":71311.1,"size":0.21,"notionalUsd":14975.331,"side":"buy","tradeId":"3d7df540-d54b-510d-90ab-59a5534c258e"}}
{"type":"trade","ts":1775737687204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687204,"price":71311.1,"size":0.031,"notionalUsd":2210.6441,"side":"buy","tradeId":"07acd003-60ab-5b11-bead-8a6da05a107f"}}
{"type":"trade","ts":1775737687204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687204,"price":71311.1,"size":0.04,"notionalUsd":2852.4440000000004,"side":"buy","tradeId":"b6cdce9e-1f79-56b5-9b03-ccfd02b801b5"}}
{"type":"trade","ts":1775737687204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687204,"price":71311.1,"size":0.05,"notionalUsd":3565.5550000000003,"side":"buy","tradeId":"6c3c2a99-ad48-50cf-affb-137c5b163c53"}}
{"type":"trade","ts":1775737687204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687204,"price":71311.1,"size":0.033,"notionalUsd":2353.2663000000002,"side":"buy","tradeId":"e52db279-8424-5042-afa1-2c953ac27162"}}
{"type":"trade","ts":1775737687204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687204,"price":71311.1,"size":0.086,"notionalUsd":6132.7546,"side":"buy","tradeId":"62da8111-7d22-5461-ac31-0dffd297f8fe"}}
{"type":"trade","ts":1775737687206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687206,"price":71309.4,"size":0.002,"notionalUsd":142.6188,"side":"sell","tradeId":"fed475b1-1b08-5868-b0ef-91668e782563"}}
{"type":"trade","ts":1775737687209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687209,"price":71309.6,"size":0.001,"notionalUsd":71.3096,"side":"sell","tradeId":"40aadab8-7905-5169-a6bb-04f06aa126fd"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687218,"price":71316.2,"size":0.2977,"notionalUsd":21230.83274,"side":"buy","tradeId":"2493653865"}}
{"type":"trade","ts":1775737687201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687201,"price":71320,"size":0.00014,"notionalUsd":9.9848,"side":"buy","tradeId":"6201115590"}}
{"type":"trade","ts":1775737687201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687201,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115591"}}
{"type":"trade","ts":1775737687201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687201,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115592"}}
{"type":"trade","ts":1775737687201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687201,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115593"}}
{"type":"trade","ts":1775737687201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687201,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115594"}}
{"type":"trade","ts":1775737687201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687201,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115595"}}
{"type":"trade","ts":1775737687201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687201,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115596"}}
{"type":"trade","ts":1775737687201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687201,"price":71320,"size":0.00007,"notionalUsd":4.9924,"side":"buy","tradeId":"6201115597"}}
{"type":"trade","ts":1775737687236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687236,"price":71308.4,"size":0.113,"notionalUsd":8057.8492,"side":"sell","tradeId":"8357572a-2aeb-5769-baf5-731ab2237656"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737687317,"price":71328.2,"size":0.17106,"notionalUsd":12201.401891999998,"side":"sell","tradeId":"98535704"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320,"size":0.00001,"notionalUsd":0.7132000000000001,"side":"buy","tradeId":"6201115598"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115599"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115600"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115601"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115602"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115603"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320,"size":0.00015,"notionalUsd":10.697999999999999,"side":"buy","tradeId":"6201115604"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115605"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115606"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"buy","tradeId":"6201115607"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320.01,"size":0.00008,"notionalUsd":5.7056008,"side":"buy","tradeId":"6201115608"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320.01,"size":0.00008,"notionalUsd":5.7056008,"side":"buy","tradeId":"6201115609"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320.01,"size":0.00008,"notionalUsd":5.7056008,"side":"buy","tradeId":"6201115610"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320.01,"size":0.00008,"notionalUsd":5.7056008,"side":"buy","tradeId":"6201115611"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320.01,"size":0.00008,"notionalUsd":5.7056008,"side":"buy","tradeId":"6201115612"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320.47,"size":0.00008,"notionalUsd":5.7056376,"side":"buy","tradeId":"6201115613"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320.47,"size":0.00008,"notionalUsd":5.7056376,"side":"buy","tradeId":"6201115614"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320.47,"size":0.00008,"notionalUsd":5.7056376,"side":"buy","tradeId":"6201115615"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320.47,"size":0.00008,"notionalUsd":5.7056376,"side":"buy","tradeId":"6201115616"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320.48,"size":0.00008,"notionalUsd":5.7056384,"side":"buy","tradeId":"6201115617"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71320.48,"size":0.00008,"notionalUsd":5.7056384,"side":"buy","tradeId":"6201115618"}}
{"type":"trade","ts":1775737687218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687218,"price":71321.04,"size":0.00008,"notionalUsd":5.7056832,"side":"buy","tradeId":"6201115619"}}
{"type":"trade","ts":1775737687213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687213,"price":71296.4,"size":0.001,"notionalUsd":71.29639999999999,"side":"buy","tradeId":"7542321514"}}
{"type":"trade","ts":1775737687213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687213,"price":71296.4,"size":0.002,"notionalUsd":142.59279999999998,"side":"buy","tradeId":"7542321515"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00113,"notionalUsd":80.59346449999998,"side":"buy","tradeId":"6201115620"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"buy","tradeId":"6201115621"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"buy","tradeId":"6201115622"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"buy","tradeId":"6201115623"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00015,"notionalUsd":10.698247499999999,"side":"buy","tradeId":"6201115624"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"buy","tradeId":"6201115625"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"buy","tradeId":"6201115626"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"buy","tradeId":"6201115627"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"buy","tradeId":"6201115628"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"buy","tradeId":"6201115629"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"buy","tradeId":"6201115630"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"buy","tradeId":"6201115631"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"buy","tradeId":"6201115632"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"buy","tradeId":"6201115633"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.66,"size":0.00008,"notionalUsd":5.705732800000001,"side":"buy","tradeId":"6201115634"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.66,"size":0.00008,"notionalUsd":5.705732800000001,"side":"buy","tradeId":"6201115635"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.66,"size":0.00008,"notionalUsd":5.705732800000001,"side":"buy","tradeId":"6201115636"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.66,"size":0.00008,"notionalUsd":5.705732800000001,"side":"buy","tradeId":"6201115637"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.66,"size":0.00008,"notionalUsd":5.705732800000001,"side":"buy","tradeId":"6201115638"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.66,"size":0.00008,"notionalUsd":5.705732800000001,"side":"buy","tradeId":"6201115639"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.66,"size":0.00008,"notionalUsd":5.705732800000001,"side":"buy","tradeId":"6201115640"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.86,"size":0.00015,"notionalUsd":10.698279,"side":"buy","tradeId":"6201115641"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.91,"size":0.00008,"notionalUsd":5.705752800000001,"side":"buy","tradeId":"6201115642"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.91,"size":0.00008,"notionalUsd":5.705752800000001,"side":"buy","tradeId":"6201115643"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.92,"size":0.00008,"notionalUsd":5.7057536,"side":"buy","tradeId":"6201115644"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.92,"size":0.00008,"notionalUsd":5.7057536,"side":"buy","tradeId":"6201115645"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.93,"size":0.00008,"notionalUsd":5.7057544,"side":"buy","tradeId":"6201115646"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.93,"size":0.00008,"notionalUsd":5.7057544,"side":"buy","tradeId":"6201115647"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71321.94,"size":0.00008,"notionalUsd":5.7057552000000005,"side":"buy","tradeId":"6201115648"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71322,"size":0.0004,"notionalUsd":28.5288,"side":"buy","tradeId":"6201115649"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71322,"size":0.0004,"notionalUsd":28.5288,"side":"buy","tradeId":"6201115650"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71322,"size":0.0004,"notionalUsd":28.5288,"side":"buy","tradeId":"6201115651"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71322.04,"size":0.00008,"notionalUsd":5.7057632,"side":"buy","tradeId":"6201115652"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71322.11,"size":0.00008,"notionalUsd":5.7057688,"side":"buy","tradeId":"6201115653"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71322.12,"size":0.00008,"notionalUsd":5.7057696,"side":"buy","tradeId":"6201115654"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71322.13,"size":0.00008,"notionalUsd":5.7057704000000005,"side":"buy","tradeId":"6201115655"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71322.13,"size":0.00008,"notionalUsd":5.7057704000000005,"side":"buy","tradeId":"6201115656"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71322.13,"size":0.00008,"notionalUsd":5.7057704000000005,"side":"buy","tradeId":"6201115657"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71322.13,"size":0.00008,"notionalUsd":5.7057704000000005,"side":"buy","tradeId":"6201115658"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71322.14,"size":0.02283,"notionalUsd":1628.2844562,"side":"buy","tradeId":"6201115659"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71322.97,"size":0.00443,"notionalUsd":315.9607571,"side":"buy","tradeId":"6201115660"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"buy","tradeId":"6201115661"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71323.5,"size":0.00016,"notionalUsd":11.411760000000001,"side":"buy","tradeId":"6201115662"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71323.59,"size":0.00021,"notionalUsd":14.9779539,"side":"buy","tradeId":"6201115663"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71323.59,"size":0.00008,"notionalUsd":5.7058872,"side":"buy","tradeId":"6201115664"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71323.59,"size":0.00008,"notionalUsd":5.7058872,"side":"buy","tradeId":"6201115665"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71324,"size":0.0004,"notionalUsd":28.529600000000002,"side":"buy","tradeId":"6201115666"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71324,"size":0.0004,"notionalUsd":28.529600000000002,"side":"buy","tradeId":"6201115667"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71324,"size":0.0004,"notionalUsd":28.529600000000002,"side":"buy","tradeId":"6201115668"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71324.27,"size":0.0023,"notionalUsd":164.04582100000002,"side":"buy","tradeId":"6201115669"}}
{"type":"trade","ts":1775737687228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687228,"price":71324.27,"size":0.00011,"notionalUsd":7.845669700000001,"side":"buy","tradeId":"6201115670"}}
{"type":"trade","ts":1775737687264,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737687264,"price":71322.88,"size":1.4e-7,"notionalUsd":0.0099852032,"side":"sell","tradeId":"996913334"}}
{"type":"trade","ts":1775737687028,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687028,"price":71268,"size":0.00017,"notionalUsd":12.11556,"side":"sell","tradeId":"24133778227841"}}
{"type":"trade","ts":1775737687303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737687303,"price":71322.89,"size":2.7e-7,"notionalUsd":0.0192571803,"side":"buy","tradeId":"996913335"}}
{"type":"trade","ts":1775737687294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687294,"price":71316.2,"size":0.07780000000000001,"notionalUsd":5548.400360000001,"side":"buy","tradeId":"2493653866"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00059,"notionalUsd":42.081319300000004,"side":"buy","tradeId":"6201115671"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115672"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115673"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115674"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115675"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00015,"notionalUsd":10.6986405,"side":"buy","tradeId":"6201115676"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115677"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115678"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115679"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115680"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115681"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115682"}}
{"type":"trade","ts":1775737687267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687267,"price":71324.27,"size":0.00007,"notionalUsd":4.9926989,"side":"buy","tradeId":"6201115683"}}
{"type":"trade","ts":1775737687285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687285,"price":71324.27,"size":0.00001,"notionalUsd":0.7132427000000001,"side":"buy","tradeId":"6201115684"}}
{"type":"trade","ts":1775737687285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687285,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115685"}}
{"type":"trade","ts":1775737687285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687285,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115686"}}
{"type":"trade","ts":1775737687285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687285,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115687"}}
{"type":"trade","ts":1775737687285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687285,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115688"}}
{"type":"trade","ts":1775737687285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687285,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115689"}}
{"type":"trade","ts":1775737687285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687285,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115690"}}
{"type":"trade","ts":1775737687285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687285,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115691"}}
{"type":"trade","ts":1775737687285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687285,"price":71324.27,"size":0.00015,"notionalUsd":10.6986405,"side":"buy","tradeId":"6201115692"}}
{"type":"trade","ts":1775737687285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687285,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115693"}}
{"type":"trade","ts":1775737687285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687285,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115694"}}
{"type":"trade","ts":1775737687285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687285,"price":71324.27,"size":0.00007,"notionalUsd":4.9926989,"side":"buy","tradeId":"6201115695"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687317,"price":71316.2,"size":0.07780000000000001,"notionalUsd":5548.400360000001,"side":"buy","tradeId":"2493653867"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.27,"size":0.00001,"notionalUsd":0.7132427000000001,"side":"buy","tradeId":"6201115696"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115697"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115698"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115699"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.27,"size":0.00015,"notionalUsd":10.6986405,"side":"buy","tradeId":"6201115700"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115701"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115702"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115703"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115704"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"buy","tradeId":"6201115705"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.28,"size":0.00008,"notionalUsd":5.7059424000000005,"side":"buy","tradeId":"6201115706"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.28,"size":0.00008,"notionalUsd":5.7059424000000005,"side":"buy","tradeId":"6201115707"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.28,"size":0.00008,"notionalUsd":5.7059424000000005,"side":"buy","tradeId":"6201115708"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.28,"size":0.00008,"notionalUsd":5.7059424000000005,"side":"buy","tradeId":"6201115709"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.28,"size":0.00008,"notionalUsd":5.7059424000000005,"side":"buy","tradeId":"6201115710"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.28,"size":0.00008,"notionalUsd":5.7059424000000005,"side":"buy","tradeId":"6201115711"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.28,"size":0.00008,"notionalUsd":5.7059424000000005,"side":"buy","tradeId":"6201115712"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.28,"size":0.00008,"notionalUsd":5.7059424000000005,"side":"buy","tradeId":"6201115713"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.31,"size":0.00034,"notionalUsd":24.2502654,"side":"buy","tradeId":"6201115714"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.6,"size":0.00008,"notionalUsd":5.705968000000001,"side":"buy","tradeId":"6201115715"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.86,"size":0.00179,"notionalUsd":127.6714994,"side":"buy","tradeId":"6201115716"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71324.96,"size":0.00042,"notionalUsd":29.956483200000005,"side":"buy","tradeId":"6201115717"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71325,"size":0.00008,"notionalUsd":5.706,"side":"buy","tradeId":"6201115718"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71325,"size":0.00017,"notionalUsd":12.125250000000001,"side":"buy","tradeId":"6201115719"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71325,"size":0.00104,"notionalUsd":74.178,"side":"buy","tradeId":"6201115720"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71325,"size":0.00052,"notionalUsd":37.089,"side":"buy","tradeId":"6201115721"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71325.08,"size":0.00021,"notionalUsd":14.9782668,"side":"buy","tradeId":"6201115722"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71325.27,"size":0.00008,"notionalUsd":5.706021600000001,"side":"buy","tradeId":"6201115723"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71325.28,"size":0.00015,"notionalUsd":10.698792,"side":"buy","tradeId":"6201115724"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71326,"size":0.0004,"notionalUsd":28.5304,"side":"buy","tradeId":"6201115725"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71326,"size":0.0004,"notionalUsd":28.5304,"side":"buy","tradeId":"6201115726"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71326,"size":0.0004,"notionalUsd":28.5304,"side":"buy","tradeId":"6201115727"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71326.66,"size":0.00011,"notionalUsd":7.8459326,"side":"buy","tradeId":"6201115728"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71327.26,"size":0.00266,"notionalUsd":189.7305116,"side":"buy","tradeId":"6201115729"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71327.27,"size":0.00011,"notionalUsd":7.845999700000001,"side":"buy","tradeId":"6201115730"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71327.27,"size":0.00008,"notionalUsd":5.706181600000001,"side":"buy","tradeId":"6201115731"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71327.92,"size":0.00008,"notionalUsd":5.7062336,"side":"buy","tradeId":"6201115732"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71328,"size":0.0004,"notionalUsd":28.531200000000002,"side":"buy","tradeId":"6201115733"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71328,"size":0.0004,"notionalUsd":28.531200000000002,"side":"buy","tradeId":"6201115734"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71328,"size":0.0004,"notionalUsd":28.531200000000002,"side":"buy","tradeId":"6201115735"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71328.16,"size":0.00008,"notionalUsd":5.706252800000001,"side":"buy","tradeId":"6201115736"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71328.28,"size":0.00189,"notionalUsd":134.8104492,"side":"buy","tradeId":"6201115737"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71328.57,"size":0.00008,"notionalUsd":5.706285600000001,"side":"buy","tradeId":"6201115738"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71328.6,"size":0.00008,"notionalUsd":5.706288000000001,"side":"buy","tradeId":"6201115739"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71328.76,"size":0.00022,"notionalUsd":15.6923272,"side":"buy","tradeId":"6201115740"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71328.76,"size":0.00043,"notionalUsd":30.671366799999998,"side":"buy","tradeId":"6201115741"}}
{"type":"trade","ts":1775737687301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687301,"price":71328.79,"size":0.00046,"notionalUsd":32.811243399999995,"side":"buy","tradeId":"6201115742"}}
{"type":"trade","ts":1775737687344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687344,"price":71316.1,"size":0.0161,"notionalUsd":1148.18921,"side":"sell","tradeId":"2493653885"}}
{"type":"trade","ts":1775737687344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687344,"price":71316,"size":0.0002,"notionalUsd":14.263200000000001,"side":"sell","tradeId":"2493653887"}}
{"type":"trade","ts":1775737687344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687344,"price":71315.8,"size":0.0001,"notionalUsd":7.1315800000000005,"side":"sell","tradeId":"2493653888"}}
{"type":"trade","ts":1775737687344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687344,"price":71315.1,"size":0.0001,"notionalUsd":7.131510000000001,"side":"sell","tradeId":"2493653889"}}
{"type":"trade","ts":1775737687344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687344,"price":71314.9,"size":0.0001,"notionalUsd":7.131489999999999,"side":"sell","tradeId":"2493653890"}}
{"type":"trade","ts":1775737687309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687309,"price":71296.3,"size":0.013,"notionalUsd":926.8519,"side":"sell","tradeId":"7542321516"}}
{"type":"trade","ts":1775737687309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687309,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321517"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71314.7,"size":0.0001,"notionalUsd":7.13147,"side":"sell","tradeId":"2493653891"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71314.6,"size":0.0002,"notionalUsd":14.262920000000001,"side":"sell","tradeId":"2493653893"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71314.5,"size":0.0001,"notionalUsd":7.13145,"side":"sell","tradeId":"2493653894"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71314.2,"size":0.0001,"notionalUsd":7.13142,"side":"sell","tradeId":"2493653895"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71314.1,"size":0.0001,"notionalUsd":7.131410000000001,"side":"sell","tradeId":"2493653896"}}
{"type":"trade","ts":1775737687310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687310,"price":71296.3,"size":0.001,"notionalUsd":71.2963,"side":"sell","tradeId":"7542321518"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71313.6,"size":0.0001,"notionalUsd":7.131360000000001,"side":"sell","tradeId":"2493653897"}}
{"type":"trade","ts":1775737687310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687310,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321519"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71313.4,"size":0.0001,"notionalUsd":7.13134,"side":"sell","tradeId":"2493653898"}}
{"type":"trade","ts":1775737687310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687310,"price":71296.3,"size":0.007,"notionalUsd":499.07410000000004,"side":"sell","tradeId":"7542321520"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71312.5,"size":0.0001,"notionalUsd":7.1312500000000005,"side":"sell","tradeId":"2493653899"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71311.8,"size":0.0001,"notionalUsd":7.1311800000000005,"side":"sell","tradeId":"2493653900"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71311.6,"size":0.0003,"notionalUsd":21.39348,"side":"sell","tradeId":"2493653901"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71311.3,"size":0.0002,"notionalUsd":14.262260000000001,"side":"sell","tradeId":"2493653902"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71311.2,"size":0.014199999999999999,"notionalUsd":1012.6190399999999,"side":"sell","tradeId":"2493653904"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71310.9,"size":0.0003,"notionalUsd":21.393269999999998,"side":"sell","tradeId":"2493653905"}}
{"type":"trade","ts":1775737687310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687310,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321521"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71310.5,"size":0.0003,"notionalUsd":21.39315,"side":"sell","tradeId":"2493653906"}}
{"type":"trade","ts":1775737687311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687311,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321522"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71310.1,"size":0.0001,"notionalUsd":7.131010000000001,"side":"sell","tradeId":"2493653907"}}
{"type":"trade","ts":1775737687311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687311,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321523"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71309.8,"size":0.0003,"notionalUsd":21.39294,"side":"sell","tradeId":"2493653908"}}
{"type":"trade","ts":1775737687311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687311,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321524"}}
{"type":"trade","ts":1775737687346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687346,"price":71309.7,"size":0.0002,"notionalUsd":14.261940000000001,"side":"sell","tradeId":"2493653909"}}
{"type":"trade","ts":1775737687311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687311,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321525"}}
{"type":"trade","ts":1775737687311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687311,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321526"}}
{"type":"trade","ts":1775737687312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687312,"price":71296.3,"size":0.017,"notionalUsd":1212.0371000000002,"side":"sell","tradeId":"7542321527"}}
{"type":"trade","ts":1775737687312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687312,"price":71296.3,"size":0.021,"notionalUsd":1497.2223000000001,"side":"sell","tradeId":"7542321528"}}
{"type":"trade","ts":1775737687312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687312,"price":71296.3,"size":0.007,"notionalUsd":499.07410000000004,"side":"sell","tradeId":"7542321529"}}
{"type":"trade","ts":1775737687312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687312,"price":71296.3,"size":0.012,"notionalUsd":855.5556,"side":"sell","tradeId":"7542321530"}}
{"type":"trade","ts":1775737687312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687312,"price":71296.3,"size":0.009,"notionalUsd":641.6667,"side":"sell","tradeId":"7542321531"}}
{"type":"trade","ts":1775737687313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687313,"price":71296.3,"size":0.046,"notionalUsd":3279.6298,"side":"sell","tradeId":"7542321532"}}
{"type":"trade","ts":1775737687313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687313,"price":71296.3,"size":0.009,"notionalUsd":641.6667,"side":"sell","tradeId":"7542321533"}}
{"type":"trade","ts":1775737687313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687313,"price":71296.3,"size":0.02,"notionalUsd":1425.9260000000002,"side":"sell","tradeId":"7542321534"}}
{"type":"trade","ts":1775737687314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687314,"price":71296.3,"size":0.016,"notionalUsd":1140.7408,"side":"sell","tradeId":"7542321535"}}
{"type":"trade","ts":1775737687314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687314,"price":71296.3,"size":0.048,"notionalUsd":3422.2224,"side":"sell","tradeId":"7542321536"}}
{"type":"trade","ts":1775737687315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687315,"price":71296.3,"size":0.073,"notionalUsd":5204.6299,"side":"sell","tradeId":"7542321537"}}
{"type":"trade","ts":1775737687316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687316,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321538"}}
{"type":"trade","ts":1775737687316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687316,"price":71296.3,"size":0.055,"notionalUsd":3921.2965000000004,"side":"sell","tradeId":"7542321539"}}
{"type":"trade","ts":1775737687316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687316,"price":71296.3,"size":0.023,"notionalUsd":1639.8149,"side":"sell","tradeId":"7542321540"}}
{"type":"trade","ts":1775737687316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687316,"price":71296.3,"size":0.02,"notionalUsd":1425.9260000000002,"side":"sell","tradeId":"7542321541"}}
{"type":"trade","ts":1775737687316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687316,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321542"}}
{"type":"trade","ts":1775737687316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687316,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321543"}}
{"type":"trade","ts":1775737687316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687316,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321544"}}
{"type":"trade","ts":1775737687316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687316,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321545"}}
{"type":"trade","ts":1775737687316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687316,"price":71296.3,"size":0.013,"notionalUsd":926.8519,"side":"sell","tradeId":"7542321546"}}
{"type":"trade","ts":1775737687316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687316,"price":71296.3,"size":0.001,"notionalUsd":71.2963,"side":"sell","tradeId":"7542321547"}}
{"type":"trade","ts":1775737687316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687316,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321548"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.018,"notionalUsd":1283.3334,"side":"sell","tradeId":"7542321549"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321550"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.014,"notionalUsd":998.1482000000001,"side":"sell","tradeId":"7542321551"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.015,"notionalUsd":1069.4445,"side":"sell","tradeId":"7542321552"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321553"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.024,"notionalUsd":1711.1112,"side":"sell","tradeId":"7542321554"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.009,"notionalUsd":641.6667,"side":"sell","tradeId":"7542321555"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321556"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321557"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321558"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321559"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321560"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.031,"notionalUsd":2210.1853,"side":"sell","tradeId":"7542321561"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321562"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.007,"notionalUsd":499.07410000000004,"side":"sell","tradeId":"7542321563"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321564"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321565"}}
{"type":"trade","ts":1775737687317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687317,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321566"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.012,"notionalUsd":855.5556,"side":"sell","tradeId":"7542321567"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.069,"notionalUsd":4919.444700000001,"side":"sell","tradeId":"7542321568"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321569"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321570"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321571"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321572"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.012,"notionalUsd":855.5556,"side":"sell","tradeId":"7542321573"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321574"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.011,"notionalUsd":784.2592999999999,"side":"sell","tradeId":"7542321575"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321576"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.04,"notionalUsd":2851.8520000000003,"side":"sell","tradeId":"7542321577"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.021,"notionalUsd":1497.2223000000001,"side":"sell","tradeId":"7542321578"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.013,"notionalUsd":926.8519,"side":"sell","tradeId":"7542321579"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.097,"notionalUsd":6915.7411,"side":"sell","tradeId":"7542321580"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.02,"notionalUsd":1425.9260000000002,"side":"sell","tradeId":"7542321581"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.059,"notionalUsd":4206.4817,"side":"sell","tradeId":"7542321582"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321583"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.012,"notionalUsd":855.5556,"side":"sell","tradeId":"7542321584"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321585"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321586"}}
{"type":"trade","ts":1775737687318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687318,"price":71296.3,"size":0.012,"notionalUsd":855.5556,"side":"sell","tradeId":"7542321587"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321588"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321589"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321590"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321591"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321592"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.008,"notionalUsd":570.3704,"side":"sell","tradeId":"7542321593"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321594"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.05,"notionalUsd":3564.8150000000005,"side":"sell","tradeId":"7542321595"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321596"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321597"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.049,"notionalUsd":3493.5187,"side":"sell","tradeId":"7542321598"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321599"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.02,"notionalUsd":1425.9260000000002,"side":"sell","tradeId":"7542321600"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321601"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321602"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.007,"notionalUsd":499.07410000000004,"side":"sell","tradeId":"7542321603"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321604"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.121,"notionalUsd":8626.8523,"side":"sell","tradeId":"7542321605"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.007,"notionalUsd":499.07410000000004,"side":"sell","tradeId":"7542321606"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321607"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.014,"notionalUsd":998.1482000000001,"side":"sell","tradeId":"7542321608"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.193,"notionalUsd":13760.1859,"side":"sell","tradeId":"7542321609"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.176,"notionalUsd":12548.148799999999,"side":"sell","tradeId":"7542321610"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.14,"notionalUsd":9981.482000000002,"side":"sell","tradeId":"7542321611"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.018,"notionalUsd":1283.3334,"side":"sell","tradeId":"7542321612"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.407,"notionalUsd":29017.5941,"side":"sell","tradeId":"7542321613"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321614"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.001,"notionalUsd":71.2963,"side":"sell","tradeId":"7542321615"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.061,"notionalUsd":4349.0743,"side":"sell","tradeId":"7542321616"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321617"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.009,"notionalUsd":641.6667,"side":"sell","tradeId":"7542321618"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.018,"notionalUsd":1283.3334,"side":"sell","tradeId":"7542321619"}}
{"type":"trade","ts":1775737687319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687319,"price":71296.3,"size":0.025,"notionalUsd":1782.4075000000003,"side":"sell","tradeId":"7542321620"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321621"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321622"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.007,"notionalUsd":499.07410000000004,"side":"sell","tradeId":"7542321623"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321624"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321625"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.024,"notionalUsd":1711.1112,"side":"sell","tradeId":"7542321626"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321627"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321628"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.018,"notionalUsd":1283.3334,"side":"sell","tradeId":"7542321629"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321630"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321631"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.071,"notionalUsd":5062.0373,"side":"sell","tradeId":"7542321632"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321633"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321634"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321635"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321636"}}
{"type":"trade","ts":1775737687320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687320,"price":71296.3,"size":0.022,"notionalUsd":1568.5185999999999,"side":"sell","tradeId":"7542321637"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321638"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321639"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.054,"notionalUsd":3850.0002,"side":"sell","tradeId":"7542321640"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321641"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321642"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321643"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321644"}}
{"type":"trade","ts":1775737687356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687356,"price":71308.4,"size":0.004,"notionalUsd":285.23359999999997,"side":"sell","tradeId":"1daf7658-702a-5ae8-9b84-103bb41fc9fb"}}
{"type":"trade","ts":1775737687356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687356,"price":71308.4,"size":0.001,"notionalUsd":71.30839999999999,"side":"sell","tradeId":"2f7e83f3-7136-5a89-ae7a-783175babd3a"}}
{"type":"trade","ts":1775737687356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687356,"price":71308.4,"size":0.001,"notionalUsd":71.30839999999999,"side":"sell","tradeId":"9bddb87e-015e-5bee-a35f-8ee003a70278"}}
{"type":"trade","ts":1775737687356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687356,"price":71308.4,"size":0.001,"notionalUsd":71.30839999999999,"side":"sell","tradeId":"d3436939-a0c7-526c-b8d5-a34d7d7103b5"}}
{"type":"trade","ts":1775737687356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687356,"price":71308.3,"size":0.001,"notionalUsd":71.3083,"side":"sell","tradeId":"9d73cdd1-6737-526e-9c21-4309f9f43945"}}
{"type":"trade","ts":1775737687356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687356,"price":71308.1,"size":0.001,"notionalUsd":71.30810000000001,"side":"sell","tradeId":"8091ed18-8376-5e44-921c-d08b9aa81f13"}}
{"type":"trade","ts":1775737687356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687356,"price":71308.1,"size":0.001,"notionalUsd":71.30810000000001,"side":"sell","tradeId":"69a4c2fa-009f-5acf-8432-0572059fc54e"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.031,"notionalUsd":2210.1853,"side":"sell","tradeId":"7542321645"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321646"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321647"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321648"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.05,"notionalUsd":3564.8150000000005,"side":"sell","tradeId":"7542321649"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.05,"notionalUsd":3564.8150000000005,"side":"sell","tradeId":"7542321650"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.019,"notionalUsd":1354.6297,"side":"sell","tradeId":"7542321651"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321652"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.008,"notionalUsd":570.3704,"side":"sell","tradeId":"7542321653"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321654"}}
{"type":"trade","ts":1775737687321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687321,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321655"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.021,"notionalUsd":1497.2223000000001,"side":"sell","tradeId":"7542321656"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.015,"notionalUsd":1069.4445,"side":"sell","tradeId":"7542321657"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.015,"notionalUsd":1069.4445,"side":"sell","tradeId":"7542321658"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321659"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.014,"notionalUsd":998.1482000000001,"side":"sell","tradeId":"7542321660"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321661"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321662"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.009,"notionalUsd":641.6667,"side":"sell","tradeId":"7542321663"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321664"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321665"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.015,"notionalUsd":1069.4445,"side":"sell","tradeId":"7542321666"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.158,"notionalUsd":11264.815400000001,"side":"sell","tradeId":"7542321667"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321668"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321669"}}
{"type":"trade","ts":1775737687322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687322,"price":71296.3,"size":0.103,"notionalUsd":7343.5189,"side":"sell","tradeId":"7542321670"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.253,"notionalUsd":18037.963900000002,"side":"sell","tradeId":"7542321671"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321672"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.013,"notionalUsd":926.8519,"side":"sell","tradeId":"7542321673"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321674"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321675"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.06,"notionalUsd":4277.778,"side":"sell","tradeId":"7542321676"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.012,"notionalUsd":855.5556,"side":"sell","tradeId":"7542321677"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321678"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321679"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321680"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321681"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.034,"notionalUsd":2424.0742000000005,"side":"sell","tradeId":"7542321682"}}
{"type":"trade","ts":1775737687323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687323,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321683"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321684"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321685"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321686"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321687"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321688"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321689"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.04,"notionalUsd":2851.8520000000003,"side":"sell","tradeId":"7542321690"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321691"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321692"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321693"}}
{"type":"trade","ts":1775737687359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687359,"price":71306.6,"size":0.001,"notionalUsd":71.3066,"side":"sell","tradeId":"7f65973d-14ef-5682-85b2-331aa1b1608e"}}
{"type":"trade","ts":1775737687359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687359,"price":71306.2,"size":0.001,"notionalUsd":71.3062,"side":"sell","tradeId":"adc0dc56-7cfa-5c15-a140-8e5b18adbcb0"}}
{"type":"trade","ts":1775737687359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687359,"price":71306,"size":0.001,"notionalUsd":71.306,"side":"sell","tradeId":"e2cd7914-0406-5af5-a912-f89b10060b42"}}
{"type":"trade","ts":1775737687359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687359,"price":71305.9,"size":0.001,"notionalUsd":71.3059,"side":"sell","tradeId":"7d4ebbb2-086c-5fa3-9882-67ed003c0a9f"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321694"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321695"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.034,"notionalUsd":2424.0742000000005,"side":"sell","tradeId":"7542321696"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321697"}}
{"type":"trade","ts":1775737687337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687337,"price":71328.78,"size":0.003,"notionalUsd":213.98634,"side":"sell","tradeId":"6201115743"}}
{"type":"trade","ts":1775737687324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687324,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321698"}}
{"type":"trade","ts":1775737687325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687325,"price":71296.3,"size":0.022,"notionalUsd":1568.5185999999999,"side":"sell","tradeId":"7542321699"}}
{"type":"trade","ts":1775737687325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687325,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321700"}}
{"type":"trade","ts":1775737687325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687325,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321701"}}
{"type":"trade","ts":1775737687325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687325,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321702"}}
{"type":"trade","ts":1775737687325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687325,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321703"}}
{"type":"trade","ts":1775737687325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687325,"price":71296.3,"size":0.073,"notionalUsd":5204.6299,"side":"sell","tradeId":"7542321704"}}
{"type":"trade","ts":1775737687325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687325,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321705"}}
{"type":"trade","ts":1775737687325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687325,"price":71296.3,"size":0.077,"notionalUsd":5489.8151,"side":"sell","tradeId":"7542321706"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321707"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321708"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321709"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.015,"notionalUsd":1069.4445,"side":"sell","tradeId":"7542321710"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321711"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321712"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321713"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321714"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.015,"notionalUsd":1069.4445,"side":"sell","tradeId":"7542321715"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.001,"notionalUsd":71.2963,"side":"sell","tradeId":"7542321716"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.02,"notionalUsd":1425.9260000000002,"side":"sell","tradeId":"7542321717"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321718"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.019,"notionalUsd":1354.6297,"side":"sell","tradeId":"7542321719"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.04,"notionalUsd":2851.8520000000003,"side":"sell","tradeId":"7542321720"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321721"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321722"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321723"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321724"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.033,"notionalUsd":2352.7779,"side":"sell","tradeId":"7542321725"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.067,"notionalUsd":4776.8521,"side":"sell","tradeId":"7542321726"}}
{"type":"trade","ts":1775737687326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687326,"price":71296.3,"size":0.001,"notionalUsd":71.2963,"side":"sell","tradeId":"7542321727"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321728"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.012,"notionalUsd":855.5556,"side":"sell","tradeId":"7542321729"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.05,"notionalUsd":3564.8150000000005,"side":"sell","tradeId":"7542321730"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.053,"notionalUsd":3778.7039,"side":"sell","tradeId":"7542321731"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.02,"notionalUsd":1425.9260000000002,"side":"sell","tradeId":"7542321732"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321733"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321734"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321735"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321736"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.009,"notionalUsd":641.6667,"side":"sell","tradeId":"7542321737"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.012,"notionalUsd":855.5556,"side":"sell","tradeId":"7542321738"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.023,"notionalUsd":1639.8149,"side":"sell","tradeId":"7542321739"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321740"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.021,"notionalUsd":1497.2223000000001,"side":"sell","tradeId":"7542321741"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321742"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321743"}}
{"type":"trade","ts":1775737687327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687327,"price":71296.3,"size":0.009,"notionalUsd":641.6667,"side":"sell","tradeId":"7542321744"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321745"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321746"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321747"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.202,"notionalUsd":14401.852600000002,"side":"sell","tradeId":"7542321748"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.024,"notionalUsd":1711.1112,"side":"sell","tradeId":"7542321749"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.06,"notionalUsd":4277.778,"side":"sell","tradeId":"7542321750"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.025,"notionalUsd":1782.4075000000003,"side":"sell","tradeId":"7542321751"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.024,"notionalUsd":1711.1112,"side":"sell","tradeId":"7542321752"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.015,"notionalUsd":1069.4445,"side":"sell","tradeId":"7542321753"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321754"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321755"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321756"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.009,"notionalUsd":641.6667,"side":"sell","tradeId":"7542321757"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321758"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.019,"notionalUsd":1354.6297,"side":"sell","tradeId":"7542321759"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321760"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321761"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321762"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.008,"notionalUsd":570.3704,"side":"sell","tradeId":"7542321763"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.041,"notionalUsd":2923.1483000000003,"side":"sell","tradeId":"7542321764"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321765"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.012,"notionalUsd":855.5556,"side":"sell","tradeId":"7542321766"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.024,"notionalUsd":1711.1112,"side":"sell","tradeId":"7542321767"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321768"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.031,"notionalUsd":2210.1853,"side":"sell","tradeId":"7542321769"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321770"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321771"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321772"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.064,"notionalUsd":4562.9632,"side":"sell","tradeId":"7542321773"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.03,"notionalUsd":2138.889,"side":"sell","tradeId":"7542321774"}}
{"type":"trade","ts":1775737687328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687328,"price":71296.3,"size":0.034,"notionalUsd":2424.0742000000005,"side":"sell","tradeId":"7542321775"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321776"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.013,"notionalUsd":926.8519,"side":"sell","tradeId":"7542321777"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321778"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321779"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321780"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321781"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321782"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321783"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.055,"notionalUsd":3921.2965000000004,"side":"sell","tradeId":"7542321784"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.033,"notionalUsd":2352.7779,"side":"sell","tradeId":"7542321785"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.018,"notionalUsd":1283.3334,"side":"sell","tradeId":"7542321786"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321787"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321788"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.001,"notionalUsd":71.2963,"side":"sell","tradeId":"7542321789"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.007,"notionalUsd":499.07410000000004,"side":"sell","tradeId":"7542321790"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321791"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321792"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.012,"notionalUsd":855.5556,"side":"sell","tradeId":"7542321793"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321794"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.005,"notionalUsd":356.48150000000004,"side":"sell","tradeId":"7542321795"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321796"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321797"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.254,"notionalUsd":18109.2602,"side":"sell","tradeId":"7542321798"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321799"}}
{"type":"trade","ts":1775737687329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687329,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321800"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.03,"notionalUsd":2138.889,"side":"sell","tradeId":"7542321801"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321802"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.006,"notionalUsd":427.7778,"side":"sell","tradeId":"7542321803"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321804"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.018,"notionalUsd":1283.3334,"side":"sell","tradeId":"7542321805"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.013,"notionalUsd":926.8519,"side":"sell","tradeId":"7542321806"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321807"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321808"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.03,"notionalUsd":2138.889,"side":"sell","tradeId":"7542321809"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.009,"notionalUsd":641.6667,"side":"sell","tradeId":"7542321810"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.028,"notionalUsd":1996.2964000000002,"side":"sell","tradeId":"7542321811"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.011,"notionalUsd":784.2592999999999,"side":"sell","tradeId":"7542321812"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321813"}}
{"type":"trade","ts":1775737687330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687330,"price":71296.3,"size":0.02,"notionalUsd":1425.9260000000002,"side":"sell","tradeId":"7542321814"}}
{"type":"trade","ts":1775737687331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687331,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321815"}}
{"type":"trade","ts":1775737687331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687331,"price":71296.3,"size":0.01,"notionalUsd":712.9630000000001,"side":"sell","tradeId":"7542321816"}}
{"type":"trade","ts":1775737687333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687333,"price":71296.4,"size":0.015,"notionalUsd":1069.446,"side":"buy","tradeId":"7542321817"}}
{"type":"trade","ts":1775737687337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687337,"price":71296.3,"size":0.761,"notionalUsd":54256.484300000004,"side":"sell","tradeId":"7542321818"}}
{"type":"trade","ts":1775737687370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687370,"price":71304.6,"size":0.001,"notionalUsd":71.30460000000001,"side":"sell","tradeId":"d52c0265-cc3e-50bd-9ab8-0f5323a2bf7b"}}
{"type":"trade","ts":1775737687370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687370,"price":71304.4,"size":0.001,"notionalUsd":71.3044,"side":"sell","tradeId":"c97d02d3-46fe-521d-b288-bcbca678f137"}}
{"type":"trade","ts":1775737687370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687370,"price":71303.9,"size":0.001,"notionalUsd":71.3039,"side":"sell","tradeId":"03ddc724-f19c-5c3d-a9bc-0f1ff0f99470"}}
{"type":"trade","ts":1775737687370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687370,"price":71303.2,"size":0.001,"notionalUsd":71.3032,"side":"sell","tradeId":"47465468-7158-52f7-ace7-0ad29f6c9775"}}
{"type":"trade","ts":1775737687457,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737687457,"price":71325.2,"size":0.32455,"notionalUsd":23148.59366,"side":"sell","tradeId":"98535705"}}
{"type":"trade","ts":1775737687341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687341,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321819"}}
{"type":"trade","ts":1775737687375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687375,"price":71303.1,"size":0.001,"notionalUsd":71.3031,"side":"sell","tradeId":"a40675a5-1e29-596b-90b7-c76ad486c428"}}
{"type":"trade","ts":1775737687375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687375,"price":71302.9,"size":0.001,"notionalUsd":71.3029,"side":"sell","tradeId":"0c09560d-5bc7-58f7-bf45-e7a0727246c0"}}
{"type":"trade","ts":1775737687375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687375,"price":71302,"size":0.001,"notionalUsd":71.302,"side":"sell","tradeId":"fddc4679-fd84-5640-8687-45022df42474"}}
{"type":"trade","ts":1775737687375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687375,"price":71301.5,"size":0.001,"notionalUsd":71.3015,"side":"sell","tradeId":"c6671cd2-aa28-5129-9127-b965ff5fb102"}}
{"type":"trade","ts":1775737687375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687375,"price":71301.4,"size":0.001,"notionalUsd":71.3014,"side":"sell","tradeId":"23e088c4-906f-5cec-ba75-53769e851d0f"}}
{"type":"trade","ts":1775737687385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687385,"price":71309.7,"size":0.018000000000000002,"notionalUsd":1283.5746000000001,"side":"buy","tradeId":"2493653910"}}
{"type":"trade","ts":1775737687388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687388,"price":71309.7,"size":0.0374,"notionalUsd":2666.9827800000003,"side":"buy","tradeId":"2493653911"}}
{"type":"trade","ts":1775737687391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687391,"price":71301.1,"size":0.001,"notionalUsd":71.3011,"side":"sell","tradeId":"f33af8df-74f8-53de-9a8e-8ab77217804d"}}
{"type":"trade","ts":1775737687391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687391,"price":71301,"size":0.001,"notionalUsd":71.301,"side":"sell","tradeId":"d9ab6b11-324a-5319-b759-deaf6309d480"}}
{"type":"trade","ts":1775737687395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687395,"price":71300.9,"size":0.001,"notionalUsd":71.3009,"side":"sell","tradeId":"57d424a8-ce8c-539c-a07a-e91b1b5257f6"}}
{"type":"trade","ts":1775737687395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687395,"price":71300.9,"size":0.001,"notionalUsd":71.3009,"side":"sell","tradeId":"b7fc3b63-c062-5b55-b39f-78ef566041c3"}}
{"type":"trade","ts":1775737687395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687395,"price":71300.8,"size":0.054,"notionalUsd":3850.2432,"side":"sell","tradeId":"d1610898-18e0-5cb1-ae99-2f6e698c6420"}}
{"type":"trade","ts":1775737687418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687418,"price":71309.7,"size":0.0211,"notionalUsd":1504.63467,"side":"buy","tradeId":"2493653912"}}
{"type":"trade","ts":1775737687426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687426,"price":71309.7,"size":0.008199999999999999,"notionalUsd":584.7395399999999,"side":"buy","tradeId":"2493653913"}}
{"type":"trade","ts":1775737687426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687426,"price":71300.9,"size":0.021,"notionalUsd":1497.3189,"side":"buy","tradeId":"556befe4-8aad-5231-ab7c-978d658815ae"}}
{"type":"trade","ts":1775737687435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687435,"price":71309.6,"size":0.0029,"notionalUsd":206.79784,"side":"sell","tradeId":"2493653914"}}
{"type":"trade","ts":1775737687439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687439,"price":71300.8,"size":0.001,"notionalUsd":71.30080000000001,"side":"sell","tradeId":"e2c006fe-8649-56c0-9121-20dd91470af9"}}
{"type":"trade","ts":1775737687445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687445,"price":71309.6,"size":0.0695,"notionalUsd":4956.017200000001,"side":"sell","tradeId":"2493653915"}}
{"type":"trade","ts":1775737687411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687411,"price":71296.4,"size":0.003,"notionalUsd":213.8892,"side":"buy","tradeId":"7542321820"}}
{"type":"trade","ts":1775737687411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687411,"price":71296.4,"size":0.008,"notionalUsd":570.3711999999999,"side":"buy","tradeId":"7542321821"}}
{"type":"trade","ts":1775737687411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687411,"price":71296.4,"size":0.003,"notionalUsd":213.8892,"side":"buy","tradeId":"7542321822"}}
{"type":"trade","ts":1775737687411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687411,"price":71296.4,"size":0.002,"notionalUsd":142.59279999999998,"side":"buy","tradeId":"7542321823"}}
{"type":"trade","ts":1775737687411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687411,"price":71296.4,"size":0.063,"notionalUsd":4491.673199999999,"side":"buy","tradeId":"7542321824"}}
{"type":"trade","ts":1775737687439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687439,"price":71328.79,"size":0.00021,"notionalUsd":14.9790459,"side":"buy","tradeId":"6201115744"}}
{"type":"trade","ts":1775737687470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687470,"price":71309.6,"size":0.0011,"notionalUsd":78.44056,"side":"sell","tradeId":"2493653920"}}
{"type":"trade","ts":1775737687470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687470,"price":71309.5,"size":0.0001,"notionalUsd":7.13095,"side":"sell","tradeId":"2493653921"}}
{"type":"trade","ts":1775737687470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687470,"price":71309,"size":0.0004,"notionalUsd":28.523600000000002,"side":"sell","tradeId":"2493653923"}}
{"type":"trade","ts":1775737687470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687470,"price":71308.9,"size":0.003,"notionalUsd":213.92669999999998,"side":"sell","tradeId":"2493653924"}}
{"type":"trade","ts":1775737687470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687470,"price":71308.2,"size":0.0004,"notionalUsd":28.52328,"side":"sell","tradeId":"2493653927"}}
{"type":"trade","ts":1775737687471,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687471,"price":71308.1,"size":0.0235,"notionalUsd":1675.74035,"side":"sell","tradeId":"2493653930"}}
{"type":"trade","ts":1775737687471,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687471,"price":71308,"size":0.0003,"notionalUsd":21.3924,"side":"sell","tradeId":"2493653932"}}
{"type":"trade","ts":1775737687469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687469,"price":71300.8,"size":0.001,"notionalUsd":71.30080000000001,"side":"sell","tradeId":"2b74296b-33d9-56b2-90dc-0515c6aaf4fb"}}
{"type":"trade","ts":1775737687474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687474,"price":71307.9,"size":0.06280000000000001,"notionalUsd":4478.13612,"side":"sell","tradeId":"2493653934"}}
{"type":"trade","ts":1775737687476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687476,"price":71307.9,"size":0.003,"notionalUsd":213.9237,"side":"sell","tradeId":"2493653936"}}
{"type":"trade","ts":1775737687476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687476,"price":71307.9,"size":0.0025,"notionalUsd":178.26975,"side":"sell","tradeId":"2493653937"}}
{"type":"trade","ts":1775737687479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687479,"price":71307.9,"size":0.0023,"notionalUsd":164.00816999999998,"side":"sell","tradeId":"2493653938"}}
{"type":"trade","ts":1775737687447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687447,"price":71296.3,"size":0.411,"notionalUsd":29302.7793,"side":"sell","tradeId":"7542321825"}}
{"type":"trade","ts":1775737687447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687447,"price":71296.3,"size":0.339,"notionalUsd":24169.445700000004,"side":"sell","tradeId":"7542321826"}}
{"type":"trade","ts":1775737687447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687447,"price":71296.3,"size":0.018,"notionalUsd":1283.3334,"side":"sell","tradeId":"7542321827"}}
{"type":"trade","ts":1775737687447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687447,"price":71296.3,"size":0.104,"notionalUsd":7414.8152,"side":"sell","tradeId":"7542321828"}}
{"type":"trade","ts":1775737687447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687447,"price":71296.3,"size":1.291,"notionalUsd":92043.5233,"side":"sell","tradeId":"7542321829"}}
{"type":"trade","ts":1775737687484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687484,"price":71307.9,"size":0.0001,"notionalUsd":7.13079,"side":"sell","tradeId":"2493653939"}}
{"type":"trade","ts":1775737687447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687447,"price":71296.3,"size":0.512,"notionalUsd":36503.7056,"side":"sell","tradeId":"7542321830"}}
{"type":"trade","ts":1775737687447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687447,"price":71296.3,"size":0.025,"notionalUsd":1782.4075000000003,"side":"sell","tradeId":"7542321831"}}
{"type":"trade","ts":1775737687447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687447,"price":71296.3,"size":0.018,"notionalUsd":1283.3334,"side":"sell","tradeId":"7542321832"}}
{"type":"trade","ts":1775737687447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687447,"price":71296.3,"size":0.043,"notionalUsd":3065.7409,"side":"sell","tradeId":"7542321833"}}
{"type":"trade","ts":1775737687447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687447,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321834"}}
{"type":"trade","ts":1775737687447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687447,"price":71296.3,"size":0.909,"notionalUsd":64808.33670000001,"side":"sell","tradeId":"7542321835"}}
{"type":"trade","ts":1775737687447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687447,"price":71296.3,"size":0.054,"notionalUsd":3850.0002,"side":"sell","tradeId":"7542321836"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.0016,"notionalUsd":114.14176000000002,"side":"sell","tradeId":"2290000001104001523"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.0016,"notionalUsd":114.14176000000002,"side":"sell","tradeId":"2290000001104001524"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.0016,"notionalUsd":114.14176000000002,"side":"sell","tradeId":"2290000001104001525"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.0016,"notionalUsd":114.14176000000002,"side":"sell","tradeId":"2290000001104001526"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.0016,"notionalUsd":114.14176000000002,"side":"sell","tradeId":"2290000001104001527"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.0016,"notionalUsd":114.14176000000002,"side":"sell","tradeId":"2290000001104001528"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.0008,"notionalUsd":57.07088000000001,"side":"sell","tradeId":"2290000001104001529"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.0016,"notionalUsd":114.14176000000002,"side":"sell","tradeId":"2290000001104001530"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.0016,"notionalUsd":114.14176000000002,"side":"sell","tradeId":"2290000001104001531"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.0016,"notionalUsd":114.14176000000002,"side":"sell","tradeId":"2290000001104001532"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.000071,"notionalUsd":5.065040600000001,"side":"sell","tradeId":"2290000001104001533"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.01686,"notionalUsd":1202.768796,"side":"sell","tradeId":"2290000001104001534"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.03372,"notionalUsd":2405.537592,"side":"sell","tradeId":"2290000001104001535"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.03372,"notionalUsd":2405.537592,"side":"sell","tradeId":"2290000001104001536"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.03338,"notionalUsd":2381.2824680000003,"side":"sell","tradeId":"2290000001104001537"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.03338,"notionalUsd":2381.2824680000003,"side":"sell","tradeId":"2290000001104001538"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.012642,"notionalUsd":901.8625812000001,"side":"sell","tradeId":"2290000001104001539"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.012642,"notionalUsd":901.8625812000001,"side":"sell","tradeId":"2290000001104001540"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.000071,"notionalUsd":5.065040600000001,"side":"sell","tradeId":"2290000001104001541"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.01686,"notionalUsd":1202.768796,"side":"sell","tradeId":"2290000001104001542"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.006263,"notionalUsd":446.7936518000001,"side":"sell","tradeId":"2290000001104001543"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.028035,"notionalUsd":1999.9776510000002,"side":"sell","tradeId":"2290000001104001544"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.002,"notionalUsd":142.67720000000003,"side":"sell","tradeId":"2290000001104001545"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.00098,"notionalUsd":69.911828,"side":"sell","tradeId":"2290000001104001546"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.6,"size":0.00098,"notionalUsd":69.911828,"side":"sell","tradeId":"2290000001104001547"}}
{"type":"trade","ts":1775737687482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687482,"price":71338.5,"size":0.01,"notionalUsd":713.385,"side":"sell","tradeId":"2290000001104001548"}}
{"type":"trade","ts":1775737687480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687480,"price":71300.8,"size":0.625,"notionalUsd":44563,"side":"sell","tradeId":"892ead84-ce48-57f5-980c-1bad41882503"}}
{"type":"trade","ts":1775737687480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687480,"price":71300.8,"size":0.149,"notionalUsd":10623.8192,"side":"sell","tradeId":"fb4f049a-7277-549d-aace-c65c8fc5119a"}}
{"type":"trade","ts":1775737687486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687486,"price":71335,"size":0.000281,"notionalUsd":20.045135,"side":"sell","tradeId":"2290000001104001549"}}
{"type":"trade","ts":1775737687486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687486,"price":71334.9,"size":0.000071,"notionalUsd":5.0647779,"side":"sell","tradeId":"2290000001104001550"}}
{"type":"trade","ts":1775737687484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687484,"price":71300.7,"size":0.001,"notionalUsd":71.30069999999999,"side":"sell","tradeId":"3b622289-d131-571d-8374-15f73c3f8e78"}}
{"type":"trade","ts":1775737687484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687484,"price":71299.8,"size":0.001,"notionalUsd":71.2998,"side":"sell","tradeId":"4e106396-410b-5e6f-a9cb-0cc70bb35ecb"}}
{"type":"trade","ts":1775737687484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687484,"price":71299.2,"size":0.001,"notionalUsd":71.2992,"side":"sell","tradeId":"b17adc07-3ad3-50d1-85ea-a51e6cb6a506"}}
{"type":"trade","ts":1775737687484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687484,"price":71299.1,"size":0.001,"notionalUsd":71.29910000000001,"side":"sell","tradeId":"f8af74b9-69e4-57e0-a8eb-52bf87b20a6f"}}
{"type":"trade","ts":1775737687484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687484,"price":71298.5,"size":0.001,"notionalUsd":71.2985,"side":"sell","tradeId":"fffd5379-5371-5caf-9279-9078e6885d10"}}
{"type":"trade","ts":1775737687484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687484,"price":71298.3,"size":0.001,"notionalUsd":71.2983,"side":"sell","tradeId":"71ec73bb-ae26-5489-a09f-45bce7c23434"}}
{"type":"trade","ts":1775737687542,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737687542,"price":71321.54,"size":0.00388,"notionalUsd":276.7275752,"side":"sell","tradeId":"996913336"}}
{"type":"trade","ts":1775737687543,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737687543,"price":71320.38,"size":0.0001402,"notionalUsd":9.999117276,"side":"sell","tradeId":"996913337"}}
{"type":"trade","ts":1775737687492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687492,"price":71297.8,"size":0.002,"notionalUsd":142.59560000000002,"side":"sell","tradeId":"92f07ccc-dac8-5ba8-940f-fab715d5d844"}}
{"type":"trade","ts":1775737687499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687499,"price":71307.9,"size":2.622,"notionalUsd":186969.31379999997,"side":"sell","tradeId":"2493653945"}}
{"type":"trade","ts":1775737687238,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687238,"price":71276,"size":0.112,"notionalUsd":7982.912,"side":"buy","tradeId":"297343981687626"}}
{"type":"trade","ts":1775737687499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687499,"price":71307.6,"size":0.0001,"notionalUsd":7.130760000000001,"side":"sell","tradeId":"2493653946"}}
{"type":"trade","ts":1775737687499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687499,"price":71307.2,"size":0.0001,"notionalUsd":7.13072,"side":"sell","tradeId":"2493653947"}}
{"type":"trade","ts":1775737687500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687500,"price":71306.7,"size":0.0001,"notionalUsd":7.13067,"side":"buy","tradeId":"2493653948"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71305.5,"size":0.0001,"notionalUsd":7.13055,"side":"sell","tradeId":"2493653949"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71305.4,"size":0.0002,"notionalUsd":14.26108,"side":"sell","tradeId":"2493653950"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71305.3,"size":0.0001,"notionalUsd":7.13053,"side":"sell","tradeId":"2493653951"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71304.8,"size":0.0001,"notionalUsd":7.13048,"side":"sell","tradeId":"2493653952"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71304.3,"size":0.0001,"notionalUsd":7.1304300000000005,"side":"sell","tradeId":"2493653953"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71303.7,"size":0.0001,"notionalUsd":7.13037,"side":"sell","tradeId":"2493653954"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71303.6,"size":0.0001,"notionalUsd":7.130360000000001,"side":"sell","tradeId":"2493653955"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71303.4,"size":0.0001,"notionalUsd":7.1303399999999995,"side":"sell","tradeId":"2493653956"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71302.8,"size":0.0001,"notionalUsd":7.130280000000001,"side":"sell","tradeId":"2493653957"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71302,"size":0.0005,"notionalUsd":35.651,"side":"sell","tradeId":"2493653960"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71301.9,"size":0.0001,"notionalUsd":7.13019,"side":"sell","tradeId":"2493653961"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71301.8,"size":0.0001,"notionalUsd":7.130180000000001,"side":"sell","tradeId":"2493653962"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71301.7,"size":0.0031,"notionalUsd":221.03527,"side":"sell","tradeId":"2493653964"}}
{"type":"trade","ts":1775737687501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687501,"price":71301.4,"size":0.0003,"notionalUsd":21.390419999999995,"side":"sell","tradeId":"2493653966"}}
{"type":"trade","ts":1775737687504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687504,"price":71328.4,"size":0.02806225,"notionalUsd":2001.6353929,"side":"sell","tradeId":"989381809"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.234,"notionalUsd":16683.3342,"side":"sell","tradeId":"7542321837"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321838"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321839"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321840"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321841"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.011,"notionalUsd":784.2592999999999,"side":"sell","tradeId":"7542321842"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321843"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.021,"notionalUsd":1497.2223000000001,"side":"sell","tradeId":"7542321844"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.042,"notionalUsd":2994.4446000000003,"side":"sell","tradeId":"7542321845"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.021,"notionalUsd":1497.2223000000001,"side":"sell","tradeId":"7542321846"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.035,"notionalUsd":2495.3705000000004,"side":"sell","tradeId":"7542321847"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321848"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321849"}}
{"type":"trade","ts":1775737687475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687475,"price":71296.3,"size":0.82,"notionalUsd":58462.966,"side":"sell","tradeId":"7542321850"}}
{"type":"trade","ts":1775737687509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687509,"price":71297.7,"size":0.014,"notionalUsd":998.1677999999999,"side":"sell","tradeId":"9faab430-60ac-5fe4-b666-7ba40bef9028"}}
{"type":"trade","ts":1775737687509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687509,"price":71297.7,"size":0.629,"notionalUsd":44846.2533,"side":"sell","tradeId":"368edf14-7cdb-59f0-a77c-b66285b567b2"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115745"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00015,"notionalUsd":10.699316999999999,"side":"sell","tradeId":"6201115746"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00015,"notionalUsd":10.699316999999999,"side":"sell","tradeId":"6201115747"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.0067,"notionalUsd":477.902826,"side":"sell","tradeId":"6201115748"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115749"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115750"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00048,"notionalUsd":34.2378144,"side":"sell","tradeId":"6201115751"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.02635,"notionalUsd":1879.5133529999998,"side":"sell","tradeId":"6201115752"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00047,"notionalUsd":33.5245266,"side":"sell","tradeId":"6201115753"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115754"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115755"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115756"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115757"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115758"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115759"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115760"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115761"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115762"}}
{"type":"trade","ts":1775737687487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687487,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115763"}}
{"type":"trade","ts":1775737687514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687514,"price":71297.7,"size":0.156,"notionalUsd":11122.4412,"side":"sell","tradeId":"7d9f76b3-fd46-5137-a18d-dd9b5994cc7c"}}
{"type":"trade","ts":1775737687514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687514,"price":71297.7,"size":0.001,"notionalUsd":71.29769999999999,"side":"sell","tradeId":"84019866-3d8e-50c0-932d-256c66089bea"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.06,"notionalUsd":4279.889999999999,"side":"sell","tradeId":"2290000001104001551"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.0016,"notionalUsd":114.13040000000001,"side":"sell","tradeId":"2290000001104001552"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.0016,"notionalUsd":114.13040000000001,"side":"sell","tradeId":"2290000001104001553"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.0016,"notionalUsd":114.13040000000001,"side":"sell","tradeId":"2290000001104001554"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.0016,"notionalUsd":114.13040000000001,"side":"sell","tradeId":"2290000001104001555"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.0016,"notionalUsd":114.13040000000001,"side":"sell","tradeId":"2290000001104001556"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.0016,"notionalUsd":114.13040000000001,"side":"sell","tradeId":"2290000001104001557"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.0008,"notionalUsd":57.065200000000004,"side":"sell","tradeId":"2290000001104001558"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.01,"notionalUsd":713.315,"side":"sell","tradeId":"2290000001104001559"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.0016,"notionalUsd":114.13040000000001,"side":"sell","tradeId":"2290000001104001560"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.0016,"notionalUsd":114.13040000000001,"side":"sell","tradeId":"2290000001104001561"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.012642,"notionalUsd":901.772823,"side":"sell","tradeId":"2290000001104001562"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.01686,"notionalUsd":1202.64909,"side":"sell","tradeId":"2290000001104001563"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.01686,"notionalUsd":1202.64909,"side":"sell","tradeId":"2290000001104001564"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.012642,"notionalUsd":901.772823,"side":"sell","tradeId":"2290000001104001565"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.0016,"notionalUsd":114.13040000000001,"side":"sell","tradeId":"2290000001104001566"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.014026,"notionalUsd":1000.495619,"side":"sell","tradeId":"2290000001104001567"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.014019,"notionalUsd":999.9962985,"side":"sell","tradeId":"2290000001104001568"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.5,"size":0.007009,"notionalUsd":499.96248349999996,"side":"sell","tradeId":"2290000001104001569"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71331.1,"size":0.00073,"notionalUsd":52.071703,"side":"sell","tradeId":"2290000001104001570"}}
{"type":"trade","ts":1775737687517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687517,"price":71330.3,"size":0.426302,"notionalUsd":30408.2495506,"side":"sell","tradeId":"2290000001104001571"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.3,"size":9.431,"notionalUsd":672395.4053,"side":"sell","tradeId":"7542321851"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321852"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321853"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.3,"size":0.002,"notionalUsd":142.5926,"side":"sell","tradeId":"7542321854"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.3,"size":0.043,"notionalUsd":3065.7409,"side":"sell","tradeId":"7542321855"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.3,"size":0.082,"notionalUsd":5846.296600000001,"side":"sell","tradeId":"7542321856"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.3,"size":0.003,"notionalUsd":213.8889,"side":"sell","tradeId":"7542321857"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.3,"size":0.004,"notionalUsd":285.1852,"side":"sell","tradeId":"7542321858"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.2,"size":0.001,"notionalUsd":71.2962,"side":"sell","tradeId":"7542321859"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.2,"size":0.482,"notionalUsd":34364.7684,"side":"sell","tradeId":"7542321860"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.2,"size":0.002,"notionalUsd":142.5924,"side":"sell","tradeId":"7542321861"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.2,"size":0.002,"notionalUsd":142.5924,"side":"sell","tradeId":"7542321862"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.2,"size":0.17,"notionalUsd":12120.354000000001,"side":"sell","tradeId":"7542321863"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296.1,"size":0.195,"notionalUsd":13902.739500000001,"side":"sell","tradeId":"7542321864"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296,"size":0.002,"notionalUsd":142.592,"side":"sell","tradeId":"7542321865"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296,"size":0.002,"notionalUsd":142.592,"side":"sell","tradeId":"7542321866"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71296,"size":0.002,"notionalUsd":142.592,"side":"sell","tradeId":"7542321867"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71295.9,"size":0.024,"notionalUsd":1711.1016,"side":"sell","tradeId":"7542321868"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71295.6,"size":0.002,"notionalUsd":142.59120000000001,"side":"sell","tradeId":"7542321869"}}
{"type":"trade","ts":1775737687520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687520,"price":71330.3,"size":0.048568,"notionalUsd":3464.3700104,"side":"sell","tradeId":"2290000001104001572"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71295.4,"size":0.014,"notionalUsd":998.1356,"side":"sell","tradeId":"7542321870"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71295.3,"size":0.002,"notionalUsd":142.5906,"side":"sell","tradeId":"7542321871"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71295.2,"size":0.001,"notionalUsd":71.2952,"side":"sell","tradeId":"7542321872"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71295,"size":0.2,"notionalUsd":14259,"side":"sell","tradeId":"7542321873"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71294.8,"size":0.002,"notionalUsd":142.58960000000002,"side":"sell","tradeId":"7542321874"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71294.6,"size":0.001,"notionalUsd":71.2946,"side":"sell","tradeId":"7542321875"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71294.6,"size":0.003,"notionalUsd":213.8838,"side":"sell","tradeId":"7542321876"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71294.5,"size":0.002,"notionalUsd":142.589,"side":"sell","tradeId":"7542321877"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71294.3,"size":0.002,"notionalUsd":142.5886,"side":"sell","tradeId":"7542321878"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71293.9,"size":0.001,"notionalUsd":71.2939,"side":"sell","tradeId":"7542321879"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71293.9,"size":0.003,"notionalUsd":213.8817,"side":"sell","tradeId":"7542321880"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71293.5,"size":0.001,"notionalUsd":71.2935,"side":"sell","tradeId":"7542321881"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71293.3,"size":0.001,"notionalUsd":71.2933,"side":"sell","tradeId":"7542321882"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71293.2,"size":0.002,"notionalUsd":142.5864,"side":"sell","tradeId":"7542321883"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71293.2,"size":0.002,"notionalUsd":142.5864,"side":"sell","tradeId":"7542321884"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71293.2,"size":0.003,"notionalUsd":213.87959999999998,"side":"sell","tradeId":"7542321885"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71293.1,"size":0.003,"notionalUsd":213.87930000000003,"side":"sell","tradeId":"7542321886"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71293.1,"size":0.001,"notionalUsd":71.29310000000001,"side":"sell","tradeId":"7542321887"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71293,"size":0.001,"notionalUsd":71.293,"side":"sell","tradeId":"7542321888"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71292.9,"size":0.002,"notionalUsd":142.58579999999998,"side":"sell","tradeId":"7542321889"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71292.8,"size":0.001,"notionalUsd":71.2928,"side":"sell","tradeId":"7542321890"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542321891"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71292.5,"size":0.003,"notionalUsd":213.8775,"side":"sell","tradeId":"7542321892"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71292.3,"size":0.001,"notionalUsd":71.2923,"side":"sell","tradeId":"7542321893"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71292.1,"size":0.002,"notionalUsd":142.5842,"side":"sell","tradeId":"7542321894"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71292,"size":0.003,"notionalUsd":213.876,"side":"sell","tradeId":"7542321895"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71291.9,"size":0.002,"notionalUsd":142.5838,"side":"sell","tradeId":"7542321896"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71291.8,"size":0.001,"notionalUsd":71.29180000000001,"side":"sell","tradeId":"7542321897"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71291.8,"size":0.003,"notionalUsd":213.8754,"side":"sell","tradeId":"7542321898"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71291.5,"size":0.001,"notionalUsd":71.2915,"side":"sell","tradeId":"7542321899"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71291.2,"size":0.001,"notionalUsd":71.2912,"side":"sell","tradeId":"7542321900"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71291.1,"size":0.002,"notionalUsd":142.58220000000003,"side":"sell","tradeId":"7542321901"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71291.1,"size":0.003,"notionalUsd":213.87330000000003,"side":"sell","tradeId":"7542321902"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71291,"size":0.002,"notionalUsd":142.582,"side":"sell","tradeId":"7542321903"}}
{"type":"trade","ts":1775737687519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687519,"price":71297.6,"size":0.001,"notionalUsd":71.2976,"side":"sell","tradeId":"e5374e1d-e685-53a4-811e-e8fd659883d0"}}
{"type":"trade","ts":1775737687519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687519,"price":71297,"size":0.002,"notionalUsd":142.594,"side":"sell","tradeId":"1b9a3545-510d-5179-8b1e-585e4a900f00"}}
{"type":"trade","ts":1775737687519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687519,"price":71296.8,"size":0.001,"notionalUsd":71.2968,"side":"sell","tradeId":"5e93fb4c-9a2f-5b71-a66a-7300f0871a5e"}}
{"type":"trade","ts":1775737687519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687519,"price":71296.2,"size":0.001,"notionalUsd":71.2962,"side":"sell","tradeId":"f8b51d07-3c59-5416-916f-70403c9d16eb"}}
{"type":"trade","ts":1775737687519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687519,"price":71296,"size":0.001,"notionalUsd":71.296,"side":"sell","tradeId":"24750418-5e97-5108-a18b-6330fa92ce5b"}}
{"type":"trade","ts":1775737687519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687519,"price":71295.6,"size":0.001,"notionalUsd":71.29560000000001,"side":"sell","tradeId":"2962254e-06ce-52dc-9b33-180ffdd1d4f1"}}
{"type":"trade","ts":1775737687519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687519,"price":71295.3,"size":0.001,"notionalUsd":71.2953,"side":"sell","tradeId":"4699bbd5-3f52-5351-b1ed-f7d2d8eef356"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71290.9,"size":0.002,"notionalUsd":142.5818,"side":"sell","tradeId":"7542321904"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71290.8,"size":0.001,"notionalUsd":71.2908,"side":"sell","tradeId":"7542321905"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71290.8,"size":0.002,"notionalUsd":142.5816,"side":"sell","tradeId":"7542321906"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71290.7,"size":0.002,"notionalUsd":142.5814,"side":"sell","tradeId":"7542321907"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71290.5,"size":0.001,"notionalUsd":71.2905,"side":"sell","tradeId":"7542321908"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71290.4,"size":0.002,"notionalUsd":142.58079999999998,"side":"sell","tradeId":"7542321909"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71290.3,"size":0.002,"notionalUsd":142.5806,"side":"sell","tradeId":"7542321910"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71290.1,"size":0.003,"notionalUsd":213.87030000000001,"side":"sell","tradeId":"7542321911"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71290.1,"size":0.001,"notionalUsd":71.29010000000001,"side":"sell","tradeId":"7542321912"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71290,"size":0.005,"notionalUsd":356.45,"side":"sell","tradeId":"7542321913"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289.9,"size":0.002,"notionalUsd":142.57979999999998,"side":"sell","tradeId":"7542321914"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289.9,"size":0.001,"notionalUsd":71.28989999999999,"side":"sell","tradeId":"7542321915"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289.9,"size":0.002,"notionalUsd":142.57979999999998,"side":"sell","tradeId":"7542321916"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289.7,"size":0.002,"notionalUsd":142.5794,"side":"sell","tradeId":"7542321917"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289.6,"size":0.001,"notionalUsd":71.28960000000001,"side":"sell","tradeId":"7542321918"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289.6,"size":0.005,"notionalUsd":356.44800000000004,"side":"sell","tradeId":"7542321919"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289.5,"size":0.003,"notionalUsd":213.8685,"side":"sell","tradeId":"7542321920"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289.5,"size":0.003,"notionalUsd":213.8685,"side":"sell","tradeId":"7542321921"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289.2,"size":0.001,"notionalUsd":71.2892,"side":"sell","tradeId":"7542321922"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289.1,"size":0.002,"notionalUsd":142.5782,"side":"sell","tradeId":"7542321923"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289.1,"size":0.211,"notionalUsd":15042.000100000001,"side":"sell","tradeId":"7542321924"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289,"size":0.002,"notionalUsd":142.578,"side":"sell","tradeId":"7542321925"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289,"size":0.003,"notionalUsd":213.86700000000002,"side":"sell","tradeId":"7542321926"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71289,"size":0.003,"notionalUsd":213.86700000000002,"side":"sell","tradeId":"7542321927"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71288.9,"size":0.001,"notionalUsd":71.2889,"side":"sell","tradeId":"7542321928"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71288.9,"size":0.002,"notionalUsd":142.5778,"side":"sell","tradeId":"7542321929"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71288.8,"size":0.002,"notionalUsd":142.57760000000002,"side":"sell","tradeId":"7542321930"}}
{"type":"trade","ts":1775737687483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687483,"price":71288.8,"size":0.602,"notionalUsd":42915.8576,"side":"sell","tradeId":"7542321931"}}
{"type":"trade","ts":1775737687524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687524,"price":71325.5,"size":0.000111,"notionalUsd":7.9171305,"side":"sell","tradeId":"2290000001104001573"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115764"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115765"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115766"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115767"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115768"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115769"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115770"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115771"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115772"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115773"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115774"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00015,"notionalUsd":10.699316999999999,"side":"sell","tradeId":"6201115775"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115776"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115777"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115778"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115779"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115780"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115781"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115782"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115783"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115784"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115785"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115786"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.78,"size":0.00008,"notionalUsd":5.7063024,"side":"sell","tradeId":"6201115787"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.77,"size":0.00008,"notionalUsd":5.706301600000001,"side":"sell","tradeId":"6201115788"}}
{"type":"trade","ts":1775737687528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687528,"price":71300.8,"size":0.0004,"notionalUsd":28.52032,"side":"sell","tradeId":"2493653967"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.77,"size":0.00008,"notionalUsd":5.706301600000001,"side":"sell","tradeId":"6201115789"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.77,"size":0.00008,"notionalUsd":5.706301600000001,"side":"sell","tradeId":"6201115790"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.31,"size":0.00008,"notionalUsd":5.7062648000000005,"side":"sell","tradeId":"6201115791"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.3,"size":0.00628,"notionalUsd":447.941724,"side":"sell","tradeId":"6201115792"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.29,"size":0.00008,"notionalUsd":5.7062631999999995,"side":"sell","tradeId":"6201115793"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.29,"size":0.00008,"notionalUsd":5.7062631999999995,"side":"sell","tradeId":"6201115794"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.29,"size":0.00008,"notionalUsd":5.7062631999999995,"side":"sell","tradeId":"6201115795"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.29,"size":0.00008,"notionalUsd":5.7062631999999995,"side":"sell","tradeId":"6201115796"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.28,"size":0.04104,"notionalUsd":2927.3126112,"side":"sell","tradeId":"6201115797"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"sell","tradeId":"6201115798"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201115799"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201115800"}}
{"type":"trade","ts":1775737687576,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737687576,"price":71319.25,"size":1.7e-7,"notionalUsd":0.0121242725,"side":"buy","tradeId":"996913338"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201115801"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201115802"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201115803"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71328.16,"size":0.00008,"notionalUsd":5.706252800000001,"side":"sell","tradeId":"6201115804"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71326.15,"size":0.00025,"notionalUsd":17.8315375,"side":"sell","tradeId":"6201115805"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71326.14,"size":0.00008,"notionalUsd":5.7060912,"side":"sell","tradeId":"6201115806"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71326.14,"size":0.00008,"notionalUsd":5.7060912,"side":"sell","tradeId":"6201115807"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71326.14,"size":0.00008,"notionalUsd":5.7060912,"side":"sell","tradeId":"6201115808"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.61,"size":0.00008,"notionalUsd":5.705968800000001,"side":"sell","tradeId":"6201115809"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.61,"size":0.00008,"notionalUsd":5.705968800000001,"side":"sell","tradeId":"6201115810"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.61,"size":0.00008,"notionalUsd":5.705968800000001,"side":"sell","tradeId":"6201115811"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.6,"size":0.00008,"notionalUsd":5.705968000000001,"side":"sell","tradeId":"6201115812"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.6,"size":0.00008,"notionalUsd":5.705968000000001,"side":"sell","tradeId":"6201115813"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.6,"size":0.00008,"notionalUsd":5.705968000000001,"side":"sell","tradeId":"6201115814"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.6,"size":0.00008,"notionalUsd":5.705968000000001,"side":"sell","tradeId":"6201115815"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.28,"size":0.00008,"notionalUsd":5.7059424000000005,"side":"sell","tradeId":"6201115816"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.28,"size":0.00008,"notionalUsd":5.7059424000000005,"side":"sell","tradeId":"6201115817"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"sell","tradeId":"6201115818"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"sell","tradeId":"6201115819"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"sell","tradeId":"6201115820"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"sell","tradeId":"6201115821"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.27,"size":0.00008,"notionalUsd":5.705941600000001,"side":"sell","tradeId":"6201115822"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.26,"size":0.00008,"notionalUsd":5.7059408000000005,"side":"sell","tradeId":"6201115823"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.26,"size":0.47486,"notionalUsd":33869.038103599996,"side":"sell","tradeId":"6201115824"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.26,"size":0.00188,"notionalUsd":134.08960879999998,"side":"sell","tradeId":"6201115825"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.26,"size":0.01051,"notionalUsd":749.6179725999999,"side":"sell","tradeId":"6201115826"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.26,"size":0.01423,"notionalUsd":1014.9442197999999,"side":"sell","tradeId":"6201115827"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.26,"size":0.00008,"notionalUsd":5.7059408000000005,"side":"sell","tradeId":"6201115828"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.26,"size":0.00008,"notionalUsd":5.7059408000000005,"side":"sell","tradeId":"6201115829"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.26,"size":0.00008,"notionalUsd":5.7059408000000005,"side":"sell","tradeId":"6201115830"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.26,"size":0.00008,"notionalUsd":5.7059408000000005,"side":"sell","tradeId":"6201115831"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.26,"size":0.00008,"notionalUsd":5.7059408000000005,"side":"sell","tradeId":"6201115832"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71324.11,"size":0.00008,"notionalUsd":5.705928800000001,"side":"sell","tradeId":"6201115833"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71321.94,"size":0.00008,"notionalUsd":5.7057552000000005,"side":"sell","tradeId":"6201115834"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"sell","tradeId":"6201115835"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"sell","tradeId":"6201115836"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71321.65,"size":0.00008,"notionalUsd":5.705732,"side":"sell","tradeId":"6201115837"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71321.64,"size":0.00008,"notionalUsd":5.705731200000001,"side":"sell","tradeId":"6201115838"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71321.64,"size":0.0076,"notionalUsd":542.044464,"side":"sell","tradeId":"6201115839"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71321.64,"size":0.00008,"notionalUsd":5.705731200000001,"side":"sell","tradeId":"6201115840"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71321.64,"size":0.00008,"notionalUsd":5.705731200000001,"side":"sell","tradeId":"6201115841"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71321.04,"size":0.00008,"notionalUsd":5.7056832,"side":"sell","tradeId":"6201115842"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"sell","tradeId":"6201115843"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71320,"size":0.00008,"notionalUsd":5.7056000000000004,"side":"sell","tradeId":"6201115844"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71319.99,"size":0.00008,"notionalUsd":5.705599200000001,"side":"sell","tradeId":"6201115845"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71319.99,"size":0.00008,"notionalUsd":5.705599200000001,"side":"sell","tradeId":"6201115846"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71319.99,"size":0.00008,"notionalUsd":5.705599200000001,"side":"sell","tradeId":"6201115847"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71319.99,"size":0.00008,"notionalUsd":5.705599200000001,"side":"sell","tradeId":"6201115848"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71319.99,"size":0.00008,"notionalUsd":5.705599200000001,"side":"sell","tradeId":"6201115849"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71319.88,"size":0.00015,"notionalUsd":10.697982,"side":"sell","tradeId":"6201115850"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71319.47,"size":0.00008,"notionalUsd":5.705557600000001,"side":"sell","tradeId":"6201115851"}}
{"type":"trade","ts":1775737687495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687495,"price":71319.47,"size":0.00008,"notionalUsd":5.705557600000001,"side":"sell","tradeId":"6201115852"}}
{"type":"trade","ts":1775737687496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687496,"price":71319.07,"size":0.00133,"notionalUsd":94.85436310000001,"side":"buy","tradeId":"6201115853"}}
{"type":"trade","ts":1775737687531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687531,"price":71329.4,"size":0.1988,"notionalUsd":14180.28472,"side":"sell","tradeId":"2290000001104001574"}}
{"type":"trade","ts":1775737687531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687531,"price":71329.4,"size":0.0016,"notionalUsd":114.12704,"side":"sell","tradeId":"2290000001104001575"}}
{"type":"trade","ts":1775737687531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687531,"price":71329.4,"size":0.14422,"notionalUsd":10287.126067999998,"side":"sell","tradeId":"2290000001104001576"}}
{"type":"trade","ts":1775737687528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687528,"price":71295,"size":0.04,"notionalUsd":2851.8,"side":"sell","tradeId":"c4ad056b-46ce-5b65-9758-df30e0044aa1"}}
{"type":"trade","ts":1775737687507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687507,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115854"}}
{"type":"trade","ts":1775737687533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687533,"price":71295,"size":0.16,"notionalUsd":11407.2,"side":"sell","tradeId":"2f95c986-12d5-555c-989c-13f73132fe31"}}
{"type":"trade","ts":1775737687533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687533,"price":71294.7,"size":0.001,"notionalUsd":71.29469999999999,"side":"sell","tradeId":"528de9b9-9383-5edb-8809-70973e63c5ca"}}
{"type":"trade","ts":1775737687533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687533,"price":71294,"size":0.003,"notionalUsd":213.882,"side":"sell","tradeId":"45b709d5-2a32-5bc7-9b49-373322c8a328"}}
{"type":"trade","ts":1775737687536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687536,"price":71294,"size":0.001,"notionalUsd":71.294,"side":"sell","tradeId":"7aac7281-3fca-5f29-87dc-6e7153a07635"}}
{"type":"trade","ts":1775737687536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687536,"price":71293.9,"size":0.001,"notionalUsd":71.2939,"side":"sell","tradeId":"fbbbb7fb-92a3-5de6-8369-e404fb931bc8"}}
{"type":"trade","ts":1775737687536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687536,"price":71293,"size":0.001,"notionalUsd":71.293,"side":"sell","tradeId":"63e1d67f-7c77-5763-82a1-e2b17e45ba75"}}
{"type":"trade","ts":1775737687513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687513,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115855"}}
{"type":"trade","ts":1775737687520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687520,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115856"}}
{"type":"trade","ts":1775737687521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687521,"price":71319.06,"size":0.00008,"notionalUsd":5.7055248,"side":"sell","tradeId":"6201115857"}}
{"type":"trade","ts":1775737687521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687521,"price":71319.06,"size":0.198,"notionalUsd":14121.17388,"side":"sell","tradeId":"6201115858"}}
{"type":"trade","ts":1775737687521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687521,"price":71319.06,"size":0.12224,"notionalUsd":8718.0418944,"side":"sell","tradeId":"6201115859"}}
{"type":"trade","ts":1775737687521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687521,"price":71319.06,"size":0.00015,"notionalUsd":10.697859,"side":"sell","tradeId":"6201115860"}}
{"type":"trade","ts":1775737687521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687521,"price":71319.06,"size":0.00008,"notionalUsd":5.7055248,"side":"sell","tradeId":"6201115861"}}
{"type":"trade","ts":1775737687521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687521,"price":71319.06,"size":0.00008,"notionalUsd":5.7055248,"side":"sell","tradeId":"6201115862"}}
{"type":"trade","ts":1775737687521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687521,"price":71319.06,"size":0.03751,"notionalUsd":2675.1779406,"side":"sell","tradeId":"6201115863"}}
{"type":"trade","ts":1775737687521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687521,"price":71319.06,"size":0.13965,"notionalUsd":9959.706729,"side":"sell","tradeId":"6201115864"}}
{"type":"trade","ts":1775737687521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687521,"price":71319.06,"size":0.00008,"notionalUsd":5.7055248,"side":"sell","tradeId":"6201115865"}}
{"type":"trade","ts":1775737687521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687521,"price":71319.06,"size":0.00008,"notionalUsd":5.7055248,"side":"sell","tradeId":"6201115866"}}
{"type":"trade","ts":1775737687521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687521,"price":71319.06,"size":0.00008,"notionalUsd":5.7055248,"side":"sell","tradeId":"6201115867"}}
{"type":"trade","ts":1775737687521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687521,"price":71319.06,"size":0.05977,"notionalUsd":4262.7402162,"side":"sell","tradeId":"6201115868"}}
{"type":"trade","ts":1775737687526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687526,"price":71319.07,"size":0.01422,"notionalUsd":1014.1571754000001,"side":"buy","tradeId":"6201115869"}}
{"type":"trade","ts":1775737687526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687526,"price":71319.07,"size":0.028,"notionalUsd":1996.9339600000003,"side":"buy","tradeId":"6201115870"}}
{"type":"trade","ts":1775737687554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687554,"price":71292.7,"size":0.334,"notionalUsd":23811.7618,"side":"sell","tradeId":"be7ce37a-bac0-534f-9a87-f01cceb1a066"}}
{"type":"trade","ts":1775737687554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687554,"price":71292.7,"size":0.123,"notionalUsd":8769.0021,"side":"sell","tradeId":"fadd6b84-335a-5c39-97de-09283e50db7f"}}
{"type":"trade","ts":1775737687532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687532,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115871"}}
{"type":"trade","ts":1775737687558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687558,"price":71292.6,"size":0.001,"notionalUsd":71.29260000000001,"side":"sell","tradeId":"8168a2f1-5995-5375-a0e0-b88a7fefa9ad"}}
{"type":"trade","ts":1775737687558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687558,"price":71292.6,"size":0.005,"notionalUsd":356.463,"side":"sell","tradeId":"d26e1d14-2a56-57b4-9890-c9ea858107e7"}}
{"type":"trade","ts":1775737687539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687539,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115872"}}
{"type":"trade","ts":1775737687563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687563,"price":71292.6,"size":0.005,"notionalUsd":356.463,"side":"sell","tradeId":"1ded0bac-d9fc-545f-aa1a-a020ac243a5e"}}
{"type":"trade","ts":1775737687545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687545,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115873"}}
{"type":"trade","ts":1775737687541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687541,"price":71288.9,"size":0.002,"notionalUsd":142.5778,"side":"buy","tradeId":"7542321932"}}
{"type":"trade","ts":1775737687552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687552,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115874"}}
{"type":"trade","ts":1775737687565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687565,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115875"}}
{"type":"trade","ts":1775737687591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687591,"price":71292.6,"size":0.098,"notionalUsd":6986.674800000001,"side":"sell","tradeId":"68614b59-7c78-58e1-aeb8-09436d31c25e"}}
{"type":"trade","ts":1775737687571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687571,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115876"}}
{"type":"trade","ts":1775737687596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687596,"price":71292.6,"size":0.015,"notionalUsd":1069.3890000000001,"side":"sell","tradeId":"2d26928c-de20-5385-9784-15af77b0acab"}}
{"type":"trade","ts":1775737687596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687596,"price":71292.6,"size":0.001,"notionalUsd":71.29260000000001,"side":"sell","tradeId":"06941430-3e4a-521f-9890-1fd34db4c71a"}}
{"type":"trade","ts":1775737687600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687600,"price":71292.6,"size":0.001,"notionalUsd":71.29260000000001,"side":"sell","tradeId":"ca522dd6-541a-505e-93da-17be7f419f31"}}
{"type":"trade","ts":1775737687600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687600,"price":71292.6,"size":0.001,"notionalUsd":71.29260000000001,"side":"sell","tradeId":"2d33ac5e-a447-5a6b-a01d-34d1ad7109c2"}}
{"type":"trade","ts":1775737687600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687600,"price":71292.5,"size":0.001,"notionalUsd":71.2925,"side":"sell","tradeId":"693f45e4-4c21-51fd-a393-e057209ff271"}}
{"type":"trade","ts":1775737687600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687600,"price":71291.5,"size":0.001,"notionalUsd":71.2915,"side":"sell","tradeId":"0ac362e5-4823-5d95-9c01-7d15d40d5326"}}
{"type":"trade","ts":1775737687580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687580,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115877"}}
{"type":"trade","ts":1775737687571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687571,"price":71288.9,"size":0.014,"notionalUsd":998.0446,"side":"buy","tradeId":"7542321933"}}
{"type":"trade","ts":1775737687655,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737687655,"price":71318.01,"size":1.4e-7,"notionalUsd":0.0099845214,"side":"sell","tradeId":"996913339"}}
{"type":"trade","ts":1775737687587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687587,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115878"}}
{"type":"trade","ts":1775737687595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687595,"price":71319.07,"size":0.01489,"notionalUsd":1061.9409523000002,"side":"buy","tradeId":"6201115879"}}
{"type":"trade","ts":1775737687595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687595,"price":71319.07,"size":0.02733,"notionalUsd":1949.1501831000003,"side":"buy","tradeId":"6201115880"}}
{"type":"trade","ts":1775737687627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687627,"price":71300.8,"size":0.0015,"notionalUsd":106.9512,"side":"sell","tradeId":"2493653970"}}
{"type":"trade","ts":1775737687627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687627,"price":71300.8,"size":0.0009,"notionalUsd":64.17072,"side":"sell","tradeId":"2493653971"}}
{"type":"trade","ts":1775737687627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687627,"price":71300.8,"size":0.0018,"notionalUsd":128.34144,"side":"sell","tradeId":"2493653972"}}
{"type":"trade","ts":1775737687629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687629,"price":71300.8,"size":0.001,"notionalUsd":71.30080000000001,"side":"sell","tradeId":"2493653973"}}
{"type":"trade","ts":1775737687630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687630,"price":71300.8,"size":0.0014000000000000002,"notionalUsd":99.82112000000002,"side":"sell","tradeId":"2493653974"}}
{"type":"trade","ts":1775737687606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687606,"price":71319.07,"size":0.03026,"notionalUsd":2158.1150582,"side":"buy","tradeId":"6201115881"}}
{"type":"trade","ts":1775737687643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687643,"price":71291.3,"size":0.001,"notionalUsd":71.2913,"side":"buy","tradeId":"0347a31d-20e9-5e2a-b27b-a24adc1bb14d"}}
{"type":"trade","ts":1775737687643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687643,"price":71291.3,"size":0.001,"notionalUsd":71.2913,"side":"buy","tradeId":"218d1569-aa5c-5aa5-b471-840637da78d8"}}
{"type":"trade","ts":1775737687644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687644,"price":71291.3,"size":0.497,"notionalUsd":35431.7761,"side":"buy","tradeId":"fb263485-c8a7-5c86-9f5d-10a593e6744e"}}
{"type":"trade","ts":1775737687644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687644,"price":71291.3,"size":0.003,"notionalUsd":213.87390000000002,"side":"buy","tradeId":"fe0f91bd-750b-540f-ae32-1db201f4a6c5"}}
{"type":"trade","ts":1775737687648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687648,"price":71300.9,"size":1.5,"notionalUsd":106951.34999999999,"side":"buy","tradeId":"2493653984"}}
{"type":"trade","ts":1775737687696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687696,"price":71300.9,"size":0.013999999999999999,"notionalUsd":998.2125999999998,"side":"buy","tradeId":"2493653985"}}
{"type":"trade","ts":1775737687701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687701,"price":71300.8,"size":0.0007000000000000001,"notionalUsd":49.91056000000001,"side":"sell","tradeId":"2493653986"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71276,"size":0.04409,"notionalUsd":3142.5588399999997,"side":"buy","tradeId":"507508818515260"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71276,"size":0.003,"notionalUsd":213.828,"side":"buy","tradeId":"260763723745026"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71277,"size":0.00015,"notionalUsd":10.69155,"side":"buy","tradeId":"506815238874889"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71277,"size":0.00017,"notionalUsd":12.117090000000001,"side":"buy","tradeId":"372748642617560"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71278,"size":0.0005,"notionalUsd":35.639,"side":"buy","tradeId":"952553353526504"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71278,"size":0.00868,"notionalUsd":618.69304,"side":"buy","tradeId":"898356694568331"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71278,"size":0.00017,"notionalUsd":12.117260000000002,"side":"buy","tradeId":"983030417800000"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71279,"size":0.00028,"notionalUsd":19.958119999999997,"side":"buy","tradeId":"453523131081821"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71279,"size":0.00016,"notionalUsd":11.40464,"side":"buy","tradeId":"715584795322117"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71279,"size":0.00015,"notionalUsd":10.691849999999999,"side":"buy","tradeId":"188389408181163"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71279,"size":0.00017,"notionalUsd":12.11743,"side":"buy","tradeId":"754785699306485"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71280,"size":0.00034,"notionalUsd":24.235200000000003,"side":"buy","tradeId":"443839926663238"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71280,"size":0.01,"notionalUsd":712.8000000000001,"side":"buy","tradeId":"81452355749845"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71280,"size":0.00017,"notionalUsd":12.117600000000001,"side":"buy","tradeId":"741669652460625"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71281,"size":0.0005,"notionalUsd":35.6405,"side":"buy","tradeId":"597075762771847"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71281,"size":0.00194,"notionalUsd":138.28514,"side":"buy","tradeId":"529590135444413"}}
{"type":"trade","ts":1775737687550,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687550,"price":71281,"size":0.00208,"notionalUsd":148.26448,"side":"buy","tradeId":"207640043303841"}}
{"type":"trade","ts":1775737687683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687683,"price":71288.8,"size":0.182,"notionalUsd":12974.5616,"side":"sell","tradeId":"7542321934"}}
{"type":"trade","ts":1775737687685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687685,"price":71288.9,"size":0.002,"notionalUsd":142.5778,"side":"buy","tradeId":"7542321935"}}
{"type":"trade","ts":1775737687729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687729,"price":71300.9,"size":0.0008,"notionalUsd":57.04072,"side":"buy","tradeId":"2493653987"}}
{"type":"trade","ts":1775737687795,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737687795,"price":71318.03,"size":1.9e-7,"notionalUsd":0.0135504257,"side":"buy","tradeId":"996913340"}}
{"type":"trade","ts":1775737687765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687765,"price":71300.9,"size":0.0204,"notionalUsd":1454.53836,"side":"buy","tradeId":"2493653988"}}
{"type":"trade","ts":1775737687735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687735,"price":71288.8,"size":0.01,"notionalUsd":712.888,"side":"sell","tradeId":"7542321936"}}
{"type":"trade","ts":1775737687802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687802,"price":71300.8,"size":0.0001,"notionalUsd":7.13008,"side":"sell","tradeId":"2493653989"}}
{"type":"trade","ts":1775737687820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687820,"price":71326.8,"size":0.14019975,"notionalUsd":9999.9995283,"side":"sell","tradeId":"989381811"}}
{"type":"trade","ts":1775737687847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687847,"price":71300.8,"size":0.0001,"notionalUsd":7.13008,"side":"sell","tradeId":"2493653990"}}
{"type":"trade","ts":1775737687847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687847,"price":71329.4,"size":0.07035,"notionalUsd":5018.023289999999,"side":"sell","tradeId":"2290000001104001577"}}
{"type":"trade","ts":1775737687822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687822,"price":71319.07,"size":0.00316,"notionalUsd":225.36826120000003,"side":"buy","tradeId":"6201115882"}}
{"type":"trade","ts":1775737687822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737687822,"price":71319.07,"size":0.0389,"notionalUsd":2774.311823,"side":"buy","tradeId":"6201115883"}}
{"type":"trade","ts":1775737687854,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687854,"price":71300.9,"size":0.0005,"notionalUsd":35.65045,"side":"buy","tradeId":"2493653991"}}
{"type":"trade","ts":1775737687865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737687865,"price":71326.8,"size":0.00026,"notionalUsd":18.544968,"side":"sell","tradeId":"989381812"}}
{"type":"trade","ts":1775737687864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687864,"price":71288.8,"size":0.002,"notionalUsd":142.57760000000002,"side":"sell","tradeId":"7542321937"}}
{"type":"trade","ts":1775737687890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687890,"price":71288.8,"size":0.002,"notionalUsd":142.57760000000002,"side":"sell","tradeId":"7542321938"}}
{"type":"trade","ts":1775737687928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687928,"price":71300.8,"size":0.005600000000000001,"notionalUsd":399.2844800000001,"side":"sell","tradeId":"2493653992"}}
{"type":"trade","ts":1775737687895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687895,"price":71288.9,"size":0.007,"notionalUsd":499.0223,"side":"buy","tradeId":"7542321939"}}
{"type":"trade","ts":1775737687983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737687983,"price":71318.89,"size":0.00016,"notionalUsd":11.4110224,"side":"buy","tradeId":"996913341"}}
{"type":"trade","ts":1775737686765,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737686765,"price":71342,"size":0.005,"notionalUsd":356.71,"side":"buy","tradeId":"04fe1c290000000200000002"}}
{"type":"trade","ts":1775737686765,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737686765,"price":71343,"size":0.005,"notionalUsd":356.71500000000003,"side":"buy","tradeId":"04fe1c290000000200000005"}}
{"type":"trade","ts":1775737687940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737687940,"price":71300.9,"size":0.433,"notionalUsd":30873.289699999998,"side":"buy","tradeId":"2493653995"}}
{"type":"trade","ts":1775737687913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687913,"price":71288.9,"size":0.002,"notionalUsd":142.5778,"side":"buy","tradeId":"7542321940"}}
{"type":"trade","ts":1775737688001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688001,"price":71329.4,"size":0.00039,"notionalUsd":27.818465999999997,"side":"sell","tradeId":"2290000001104001578"}}
{"type":"trade","ts":1775737687968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687968,"price":71288.9,"size":0.577,"notionalUsd":41133.69529999999,"side":"buy","tradeId":"7542321941"}}
{"type":"trade","ts":1775737688009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688009,"price":71300.8,"size":0.012,"notionalUsd":855.6096,"side":"sell","tradeId":"2493653996"}}
{"type":"trade","ts":1775737688058,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737688058,"price":71318.03,"size":5e-8,"notionalUsd":0.0035659015,"side":"sell","tradeId":"996913342"}}
{"type":"trade","ts":1775737687979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737687979,"price":71288.8,"size":0.016,"notionalUsd":1140.6208000000001,"side":"sell","tradeId":"7542321942"}}
{"type":"trade","ts":1775737688016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688016,"price":71291.2,"size":0.028,"notionalUsd":1996.1535999999999,"side":"sell","tradeId":"483da831-8093-5e7a-8e06-54bac9c86883"}}
{"type":"trade","ts":1775737688016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688016,"price":71291.2,"size":0.001,"notionalUsd":71.2912,"side":"sell","tradeId":"05da1a3c-fedb-5a0c-8ade-f2eb80b2138d"}}
{"type":"trade","ts":1775737688016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688016,"price":71291.2,"size":0.001,"notionalUsd":71.2912,"side":"sell","tradeId":"04814a83-b432-59ee-a8b7-3099955d74e2"}}
{"type":"trade","ts":1775737688016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688016,"price":71291.2,"size":0.001,"notionalUsd":71.2912,"side":"sell","tradeId":"5ed6fd1c-9c7d-5b03-bf97-b411adb04b4e"}}
{"type":"trade","ts":1775737688016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688016,"price":71291.2,"size":1.039,"notionalUsd":74071.55679999999,"side":"sell","tradeId":"a09f1e8c-7735-5cac-8f5a-cf4445ae2081"}}
{"type":"trade","ts":1775737688016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688016,"price":71291.2,"size":0.025,"notionalUsd":1782.28,"side":"sell","tradeId":"350e861e-dd99-536b-a811-29354f903f49"}}
{"type":"trade","ts":1775737688016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688016,"price":71291.2,"size":0.369,"notionalUsd":26306.4528,"side":"sell","tradeId":"fbfad63d-4787-5833-92c5-b7cf497a1f09"}}
{"type":"trade","ts":1775737688016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688016,"price":71291.2,"size":0.008,"notionalUsd":570.3296,"side":"sell","tradeId":"58469ca0-1277-58d3-9974-12b820a3468c"}}
{"type":"trade","ts":1775737688054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688054,"price":71329.4,"size":0.000295,"notionalUsd":21.042173,"side":"sell","tradeId":"2290000001104001579"}}
{"type":"trade","ts":1775737688041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688041,"price":71288.8,"size":0.014,"notionalUsd":998.0432000000001,"side":"sell","tradeId":"7542321943"}}
{"type":"trade","ts":1775737688043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688043,"price":71288.8,"size":0.002,"notionalUsd":142.57760000000002,"side":"sell","tradeId":"7542321944"}}
{"type":"trade","ts":1775737688051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688051,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115884"}}
{"type":"trade","ts":1775737688080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688080,"price":71300.9,"size":0.0864,"notionalUsd":6160.39776,"side":"buy","tradeId":"2493653997"}}
{"type":"trade","ts":1775737688064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688064,"price":71319.07,"size":0.03696,"notionalUsd":2635.9528272000002,"side":"buy","tradeId":"6201115885"}}
{"type":"trade","ts":1775737688064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688064,"price":71319.07,"size":0.00526,"notionalUsd":375.13830820000004,"side":"buy","tradeId":"6201115886"}}
{"type":"trade","ts":1775737688070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688070,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115887"}}
{"type":"trade","ts":1775737688080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688080,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115888"}}
{"type":"trade","ts":1775737688156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737688156,"price":71318.9,"size":0.00035,"notionalUsd":24.961615,"side":"buy","tradeId":"996913343"}}
{"type":"trade","ts":1775737688111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688111,"price":71300.9,"size":0.0103,"notionalUsd":734.39927,"side":"buy","tradeId":"2493654000"}}
{"type":"trade","ts":1775737688157,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737688157,"price":71318.9,"size":5.4e-7,"notionalUsd":0.038512206,"side":"buy","tradeId":"996913344"}}
{"type":"trade","ts":1775737688157,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737688157,"price":71318.91,"size":0.00139946,"notionalUsd":99.8079617886,"side":"buy","tradeId":"996913345"}}
{"type":"trade","ts":1775737688111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688111,"price":71329.4,"size":0.000201,"notionalUsd":14.337209399999999,"side":"sell","tradeId":"2290000001104001580"}}
{"type":"trade","ts":1775737688078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688078,"price":71288.9,"size":0.28,"notionalUsd":19960.892,"side":"buy","tradeId":"7542321945"}}
{"type":"trade","ts":1775737688078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688078,"price":71288.9,"size":0.07,"notionalUsd":4990.223,"side":"buy","tradeId":"7542321946"}}
{"type":"trade","ts":1775737688078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688078,"price":71288.9,"size":0.339,"notionalUsd":24166.9371,"side":"buy","tradeId":"7542321947"}}
{"type":"trade","ts":1775737688078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688078,"price":71288.9,"size":0.07,"notionalUsd":4990.223,"side":"buy","tradeId":"7542321948"}}
{"type":"trade","ts":1775737688078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688078,"price":71288.9,"size":0.054,"notionalUsd":3849.6005999999998,"side":"buy","tradeId":"7542321949"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.855,"notionalUsd":60952.00949999999,"side":"buy","tradeId":"7542321950"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.018,"notionalUsd":1283.2001999999998,"side":"buy","tradeId":"7542321951"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.067,"notionalUsd":4776.3562999999995,"side":"buy","tradeId":"7542321952"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.017,"notionalUsd":1211.9113,"side":"buy","tradeId":"7542321953"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.003,"notionalUsd":213.86669999999998,"side":"buy","tradeId":"7542321954"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.288,"notionalUsd":20531.203199999996,"side":"buy","tradeId":"7542321955"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.003,"notionalUsd":213.86669999999998,"side":"buy","tradeId":"7542321956"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.003,"notionalUsd":213.86669999999998,"side":"buy","tradeId":"7542321957"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.487,"notionalUsd":34717.694299999996,"side":"buy","tradeId":"7542321958"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.002,"notionalUsd":142.5778,"side":"buy","tradeId":"7542321959"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.071,"notionalUsd":5061.5118999999995,"side":"buy","tradeId":"7542321960"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.003,"notionalUsd":213.86669999999998,"side":"buy","tradeId":"7542321961"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.003,"notionalUsd":213.86669999999998,"side":"buy","tradeId":"7542321962"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.209,"notionalUsd":14899.380099999998,"side":"buy","tradeId":"7542321963"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.082,"notionalUsd":5845.6898,"side":"buy","tradeId":"7542321964"}}
{"type":"trade","ts":1775737688081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688081,"price":71288.9,"size":0.089,"notionalUsd":6344.712099999999,"side":"buy","tradeId":"7542321965"}}
{"type":"trade","ts":1775737688092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688092,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115889"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.084923,"notionalUsd":6057.5151285,"side":"buy","tradeId":"2290000001104001581"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.084923,"notionalUsd":6057.5151285,"side":"buy","tradeId":"2290000001104001582"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.1878,"notionalUsd":13395.6801,"side":"buy","tradeId":"2290000001104001583"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.010056,"notionalUsd":717.2894520000001,"side":"buy","tradeId":"2290000001104001584"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.01,"notionalUsd":713.295,"side":"buy","tradeId":"2290000001104001585"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.01,"notionalUsd":713.295,"side":"buy","tradeId":"2290000001104001586"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.002956,"notionalUsd":210.850002,"side":"buy","tradeId":"2290000001104001587"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.14422,"notionalUsd":10287.14049,"side":"buy","tradeId":"2290000001104001588"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.0016,"notionalUsd":114.1272,"side":"buy","tradeId":"2290000001104001589"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.0016,"notionalUsd":114.1272,"side":"buy","tradeId":"2290000001104001590"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.000071,"notionalUsd":5.064394500000001,"side":"buy","tradeId":"2290000001104001591"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.000071,"notionalUsd":5.064394500000001,"side":"buy","tradeId":"2290000001104001592"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.01,"notionalUsd":713.295,"side":"buy","tradeId":"2290000001104001593"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.002,"notionalUsd":142.659,"side":"buy","tradeId":"2290000001104001594"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.001046,"notionalUsd":74.610657,"side":"buy","tradeId":"2290000001104001595"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.001046,"notionalUsd":74.610657,"side":"buy","tradeId":"2290000001104001596"}}
{"type":"trade","ts":1775737688119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688119,"price":71329.5,"size":0.014021,"notionalUsd":1000.1109195,"side":"buy","tradeId":"2290000001104001597"}}
{"type":"trade","ts":1775737688121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688121,"price":71291.3,"size":0.001,"notionalUsd":71.2913,"side":"buy","tradeId":"ae555f5d-f23d-5cc2-8df6-4f1e0ca645da"}}
{"type":"trade","ts":1775737688121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688121,"price":71291.3,"size":0.154,"notionalUsd":10978.860200000001,"side":"buy","tradeId":"bbe673e4-431f-536d-8830-9cf6e2e9f849"}}
{"type":"trade","ts":1775737688121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688121,"price":71291.3,"size":0.002,"notionalUsd":142.5826,"side":"buy","tradeId":"4d58c50c-2651-5217-9c88-2045ddffad63"}}
{"type":"trade","ts":1775737688121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688121,"price":71291.3,"size":0.001,"notionalUsd":71.2913,"side":"buy","tradeId":"2e5f2ee3-d77a-5a7c-a428-0dee959cafe8"}}
{"type":"trade","ts":1775737688121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688121,"price":71291.3,"size":0.083,"notionalUsd":5917.177900000001,"side":"buy","tradeId":"d00378c1-c1bc-5485-8c33-bc00051a8b7a"}}
{"type":"trade","ts":1775737688121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688121,"price":71291.3,"size":0.001,"notionalUsd":71.2913,"side":"buy","tradeId":"f891ae31-e9f3-50a0-ac92-5987e3146b18"}}
{"type":"trade","ts":1775737688121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688121,"price":71291.3,"size":0.001,"notionalUsd":71.2913,"side":"buy","tradeId":"4a71c59b-621d-5e24-a5f9-a99a1b0f0f72"}}
{"type":"trade","ts":1775737688124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688124,"price":71331,"size":0.001402,"notionalUsd":100.006062,"side":"buy","tradeId":"2290000001104001598"}}
{"type":"trade","ts":1775737688124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688124,"price":71331,"size":0.000001,"notionalUsd":0.07133099999999999,"side":"buy","tradeId":"2290000001104001599"}}
{"type":"trade","ts":1775737688122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688122,"price":71291.4,"size":0.003,"notionalUsd":213.87419999999997,"side":"buy","tradeId":"1c8c40c6-5fc2-50fa-b887-d1f31c129e74"}}
{"type":"trade","ts":1775737688122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688122,"price":71291.6,"size":0.243,"notionalUsd":17323.8588,"side":"buy","tradeId":"f05520ab-7e7b-5825-a3fc-4404e3651f7d"}}
{"type":"trade","ts":1775737688122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688122,"price":71291.6,"size":0.007,"notionalUsd":499.04120000000006,"side":"buy","tradeId":"0082152b-c472-5c6c-94b8-7dd8a82480bb"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115890"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.00015,"notionalUsd":10.6978605,"side":"buy","tradeId":"6201115891"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.00015,"notionalUsd":10.6978605,"side":"buy","tradeId":"6201115892"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.00015,"notionalUsd":10.6978605,"side":"buy","tradeId":"6201115893"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.00015,"notionalUsd":10.6978605,"side":"buy","tradeId":"6201115894"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115895"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115896"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115897"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.00015,"notionalUsd":10.6978605,"side":"buy","tradeId":"6201115898"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.00179,"notionalUsd":127.66113530000001,"side":"buy","tradeId":"6201115899"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115900"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115901"}}
{"type":"trade","ts":1775737688099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688099,"price":71319.07,"size":0.0392,"notionalUsd":2795.7075440000003,"side":"buy","tradeId":"6201115902"}}
{"type":"trade","ts":1775737688124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688124,"price":71292.8,"size":0.001,"notionalUsd":71.2928,"side":"buy","tradeId":"30e3d940-4035-5844-9eef-ddd3166a5bfb"}}
{"type":"trade","ts":1775737688129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688129,"price":71300.8,"size":0.021,"notionalUsd":1497.3168,"side":"sell","tradeId":"2493654001"}}
{"type":"trade","ts":1775737688130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737688130,"price":71327.6,"size":0.00204,"notionalUsd":145.508304,"side":"buy","tradeId":"2240000001295150506"}}
{"type":"trade","ts":1775737688106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688106,"price":71319.07,"size":0.04222,"notionalUsd":3011.0911354000004,"side":"buy","tradeId":"6201115903"}}
{"type":"trade","ts":1775737688132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688132,"price":71294.9,"size":0.001,"notionalUsd":71.2949,"side":"buy","tradeId":"8c255207-5ea8-58c4-8a6e-14a696b0392e"}}
{"type":"trade","ts":1775737688132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688132,"price":71295.2,"size":0.001,"notionalUsd":71.2952,"side":"buy","tradeId":"6ef108d0-860e-5458-a6be-c5cf99165fc8"}}
{"type":"trade","ts":1775737688136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688136,"price":71332.6,"size":0.001403,"notionalUsd":100.0796378,"side":"buy","tradeId":"2290000001104001600"}}
{"type":"trade","ts":1775737688137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737688137,"price":71327.6,"size":0.0008,"notionalUsd":57.06208000000001,"side":"buy","tradeId":"2240000001295150507"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00938,"notionalUsd":668.9728766000001,"side":"buy","tradeId":"6201115904"}}
{"type":"trade","ts":1775737688138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737688138,"price":71327.6,"size":0.001,"notionalUsd":71.3276,"side":"buy","tradeId":"2240000001295150508"}}
{"type":"trade","ts":1775737688138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737688138,"price":71327.6,"size":0.0008,"notionalUsd":57.06208000000001,"side":"buy","tradeId":"2240000001295150509"}}
{"type":"trade","ts":1775737688138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737688138,"price":71327.6,"size":0.0006,"notionalUsd":42.79656,"side":"buy","tradeId":"2240000001295150510"}}
{"type":"trade","ts":1775737688137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688137,"price":71296.3,"size":0.001,"notionalUsd":71.2963,"side":"buy","tradeId":"e6a68bc5-9f38-5559-aab0-12d31727381a"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115905"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115906"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115907"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115908"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115909"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115910"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115911"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115912"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115913"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115914"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115915"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115916"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115917"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115918"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115919"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115920"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115921"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115922"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115923"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115924"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115925"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00015,"notionalUsd":10.6978605,"side":"buy","tradeId":"6201115926"}}
{"type":"trade","ts":1775737688113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688113,"price":71319.07,"size":0.00182,"notionalUsd":129.80070740000002,"side":"buy","tradeId":"6201115927"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00001,"notionalUsd":0.7131907000000002,"side":"buy","tradeId":"6201115928"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115929"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115930"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115931"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115932"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115933"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115934"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115935"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115936"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115937"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115938"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115939"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115940"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115941"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115942"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115943"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115944"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115945"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115946"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115947"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115948"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115949"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115950"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115951"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115952"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.07,"size":0.00008,"notionalUsd":5.705525600000001,"side":"buy","tradeId":"6201115953"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.08,"size":0.00008,"notionalUsd":5.705526400000001,"side":"buy","tradeId":"6201115954"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.08,"size":0.00008,"notionalUsd":5.705526400000001,"side":"buy","tradeId":"6201115955"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.08,"size":0.00008,"notionalUsd":5.705526400000001,"side":"buy","tradeId":"6201115956"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.08,"size":0.00008,"notionalUsd":5.705526400000001,"side":"buy","tradeId":"6201115957"}}
{"type":"trade","ts":1775737688115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688115,"price":71319.08,"size":0.00008,"notionalUsd":5.705526400000001,"side":"buy","tradeId":"6201115958"}}
{"type":"trade","ts":1775737688141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688141,"price":71296.8,"size":0.001,"notionalUsd":71.2968,"side":"buy","tradeId":"40b0a655-77b7-595b-87fe-0e9eed54b2b4"}}
{"type":"trade","ts":1775737688141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688141,"price":71297,"size":0.005,"notionalUsd":356.485,"side":"buy","tradeId":"4e22036d-44ab-56d2-9254-4238b8f0fbac"}}
{"type":"trade","ts":1775737688146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688146,"price":71300.8,"size":0.0042,"notionalUsd":299.46335999999997,"side":"sell","tradeId":"2493654002"}}
{"type":"trade","ts":1775737688145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688145,"price":71297.7,"size":0.001,"notionalUsd":71.29769999999999,"side":"buy","tradeId":"7d649bf2-edb8-5aa7-b02c-a5d8a025029c"}}
{"type":"trade","ts":1775737688125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688125,"price":71320.76,"size":0.003,"notionalUsd":213.96228,"side":"buy","tradeId":"6201115959"}}
{"type":"trade","ts":1775737688149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688149,"price":71298.2,"size":0.001,"notionalUsd":71.2982,"side":"buy","tradeId":"0573c298-d4c7-59a6-b9d9-f1c21f4a420b"}}
{"type":"trade","ts":1775737688125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688125,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"buy","tradeId":"6201115960"}}
{"type":"trade","ts":1775737688125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688125,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"buy","tradeId":"6201115961"}}
{"type":"trade","ts":1775737688125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688125,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"buy","tradeId":"6201115962"}}
{"type":"trade","ts":1775737688125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688125,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"buy","tradeId":"6201115963"}}
{"type":"trade","ts":1775737688125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688125,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"buy","tradeId":"6201115964"}}
{"type":"trade","ts":1775737688125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688125,"price":71320.76,"size":0.00015,"notionalUsd":10.698113999999999,"side":"buy","tradeId":"6201115965"}}
{"type":"trade","ts":1775737688125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688125,"price":71320.76,"size":0.03867,"notionalUsd":2757.9737892,"side":"buy","tradeId":"6201115966"}}
{"type":"trade","ts":1775737687934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687934,"price":71280,"size":0.00018,"notionalUsd":12.830400000000001,"side":"sell","tradeId":"627479118476047"}}
{"type":"trade","ts":1775737687934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687934,"price":71280,"size":0.00045,"notionalUsd":32.076,"side":"sell","tradeId":"186743807900928"}}
{"type":"trade","ts":1775737687934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687934,"price":71280,"size":0.00055,"notionalUsd":39.204,"side":"sell","tradeId":"541213992692733"}}
{"type":"trade","ts":1775737687934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687934,"price":71280,"size":0.00198,"notionalUsd":141.1344,"side":"sell","tradeId":"344009039555591"}}
{"type":"trade","ts":1775737687934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687934,"price":71281,"size":0.0066,"notionalUsd":470.45459999999997,"side":"buy","tradeId":"500500750114552"}}
{"type":"trade","ts":1775737687934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687934,"price":71281,"size":0.00017,"notionalUsd":12.11777,"side":"buy","tradeId":"432091955660230"}}
{"type":"trade","ts":1775737687934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687934,"price":71281,"size":0.00015,"notionalUsd":10.69215,"side":"buy","tradeId":"411023959957503"}}
{"type":"trade","ts":1775737687934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687934,"price":71281,"size":0.00017,"notionalUsd":12.11777,"side":"buy","tradeId":"521232653351689"}}
{"type":"trade","ts":1775737687934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687934,"price":71281,"size":0.03499,"notionalUsd":2494.12219,"side":"buy","tradeId":"1069848837912485"}}
{"type":"trade","ts":1775737687934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687934,"price":71281,"size":0.14701,"notionalUsd":10479.01981,"side":"buy","tradeId":"477299887792912"}}
{"type":"trade","ts":1775737687934,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737687934,"price":71281,"size":0.15,"notionalUsd":10692.15,"side":"buy","tradeId":"465545666046295"}}
{"type":"trade","ts":1775737688131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688131,"price":71320.76,"size":0.04222,"notionalUsd":3011.1624871999998,"side":"buy","tradeId":"6201115967"}}
{"type":"trade","ts":1775737688143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688143,"price":71320.76,"size":0.04222,"notionalUsd":3011.1624871999998,"side":"buy","tradeId":"6201115968"}}
{"type":"trade","ts":1775737688140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688140,"price":71288.8,"size":0.007,"notionalUsd":499.02160000000003,"side":"sell","tradeId":"7542321966"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"buy","tradeId":"6201115969"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"buy","tradeId":"6201115970"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71320.76,"size":0.00015,"notionalUsd":10.698113999999999,"side":"buy","tradeId":"6201115971"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"buy","tradeId":"6201115972"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"buy","tradeId":"6201115973"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"buy","tradeId":"6201115974"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"buy","tradeId":"6201115975"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"buy","tradeId":"6201115976"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71320.77,"size":0.00008,"notionalUsd":5.705661600000001,"side":"buy","tradeId":"6201115977"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71320.77,"size":0.00008,"notionalUsd":5.705661600000001,"side":"buy","tradeId":"6201115978"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71321.04,"size":0.00008,"notionalUsd":5.7056832,"side":"buy","tradeId":"6201115979"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71321.68,"size":0.00008,"notionalUsd":5.7057344,"side":"buy","tradeId":"6201115980"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71321.69,"size":0.00008,"notionalUsd":5.7057352,"side":"buy","tradeId":"6201115981"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71321.69,"size":0.00008,"notionalUsd":5.7057352,"side":"buy","tradeId":"6201115982"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71322.54,"size":0.00008,"notionalUsd":5.7058032,"side":"buy","tradeId":"6201115983"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71322.54,"size":0.00008,"notionalUsd":5.7058032,"side":"buy","tradeId":"6201115984"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71322.55,"size":0.003,"notionalUsd":213.96765000000002,"side":"buy","tradeId":"6201115985"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"buy","tradeId":"6201115986"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"buy","tradeId":"6201115987"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"buy","tradeId":"6201115988"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71323.38,"size":0.01606,"notionalUsd":1145.4534828,"side":"buy","tradeId":"6201115989"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"buy","tradeId":"6201115990"}}
{"type":"trade","ts":1775737688150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688150,"price":71323.39,"size":0.02149,"notionalUsd":1532.7396511,"side":"buy","tradeId":"6201115991"}}
{"type":"trade","ts":1775737688163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688163,"price":71323.39,"size":0.02851,"notionalUsd":2033.4298489,"side":"buy","tradeId":"6201115992"}}
{"type":"trade","ts":1775737688163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688163,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201115993"}}
{"type":"trade","ts":1775737688163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688163,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201115994"}}
{"type":"trade","ts":1775737688163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688163,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201115995"}}
{"type":"trade","ts":1775737688163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688163,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201115996"}}
{"type":"trade","ts":1775737688163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688163,"price":71323.39,"size":0.0081,"notionalUsd":577.7194589999999,"side":"buy","tradeId":"6201115997"}}
{"type":"trade","ts":1775737688163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688163,"price":71323.39,"size":0.00529,"notionalUsd":377.3007331,"side":"buy","tradeId":"6201115998"}}
{"type":"trade","ts":1775737688176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688176,"price":71323.39,"size":0.04222,"notionalUsd":3011.2735258000002,"side":"buy","tradeId":"6201115999"}}
{"type":"trade","ts":1775737688208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688208,"price":71300.9,"size":0.2763,"notionalUsd":19700.438669999996,"side":"buy","tradeId":"2493654006"}}
{"type":"trade","ts":1775737688182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688182,"price":71323.39,"size":0.04222,"notionalUsd":3011.2735258000002,"side":"buy","tradeId":"6201116000"}}
{"type":"trade","ts":1775737688210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688210,"price":71300.9,"size":0.1502,"notionalUsd":10709.39518,"side":"buy","tradeId":"2493654009"}}
{"type":"trade","ts":1775737688212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688212,"price":71300.9,"size":0.0639,"notionalUsd":4556.127509999999,"side":"buy","tradeId":"2493654012"}}
{"type":"trade","ts":1775737688213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688213,"price":71301,"size":0.0001,"notionalUsd":7.1301000000000005,"side":"buy","tradeId":"2493654013"}}
{"type":"trade","ts":1775737688214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688214,"price":71302,"size":0.0001,"notionalUsd":7.1302,"side":"buy","tradeId":"2493654014"}}
{"type":"trade","ts":1775737688214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688214,"price":71302.4,"size":0.0001,"notionalUsd":7.13024,"side":"buy","tradeId":"2493654015"}}
{"type":"trade","ts":1775737688214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688214,"price":71302.6,"size":0.0003,"notionalUsd":21.39078,"side":"buy","tradeId":"2493654016"}}
{"type":"trade","ts":1775737688214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688214,"price":71303.4,"size":0.0001,"notionalUsd":7.1303399999999995,"side":"buy","tradeId":"2493654017"}}
{"type":"trade","ts":1775737688214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688214,"price":71304,"size":0.0003,"notionalUsd":21.391199999999998,"side":"buy","tradeId":"2493654018"}}
{"type":"trade","ts":1775737688214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688214,"price":71304.2,"size":0.0002,"notionalUsd":14.26084,"side":"buy","tradeId":"2493654019"}}
{"type":"trade","ts":1775737688214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688214,"price":71304.4,"size":0.0001,"notionalUsd":7.13044,"side":"buy","tradeId":"2493654020"}}
{"type":"trade","ts":1775737688214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688214,"price":71304.8,"size":0.0003,"notionalUsd":21.39144,"side":"buy","tradeId":"2493654021"}}
{"type":"trade","ts":1775737688214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688214,"price":71304.9,"size":0.0001,"notionalUsd":7.13049,"side":"buy","tradeId":"2493654022"}}
{"type":"trade","ts":1775737688214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688214,"price":71305.4,"size":0.0004,"notionalUsd":28.52216,"side":"buy","tradeId":"2493654024"}}
{"type":"trade","ts":1775737688214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688214,"price":71305.5,"size":0.0003,"notionalUsd":21.39165,"side":"buy","tradeId":"2493654027"}}
{"type":"trade","ts":1775737688200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688200,"price":71323.39,"size":0.04222,"notionalUsd":3011.2735258000002,"side":"buy","tradeId":"6201116001"}}
{"type":"trade","ts":1775737688206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688206,"price":71323.39,"size":0.00569,"notionalUsd":405.83008909999995,"side":"buy","tradeId":"6201116002"}}
{"type":"trade","ts":1775737688206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688206,"price":71323.39,"size":0.00015,"notionalUsd":10.698508499999999,"side":"buy","tradeId":"6201116003"}}
{"type":"trade","ts":1775737688206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688206,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116004"}}
{"type":"trade","ts":1775737688206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688206,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116005"}}
{"type":"trade","ts":1775737688206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688206,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116006"}}
{"type":"trade","ts":1775737688206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688206,"price":71323.39,"size":0.03614,"notionalUsd":2577.6273146,"side":"buy","tradeId":"6201116007"}}
{"type":"trade","ts":1775737688236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688236,"price":71298.6,"size":0.001,"notionalUsd":71.29860000000001,"side":"buy","tradeId":"f590b6ca-cbcf-5677-a784-25ab9d289665"}}
{"type":"trade","ts":1775737688236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688236,"price":71298.6,"size":0.04,"notionalUsd":2851.9440000000004,"side":"buy","tradeId":"1ac400aa-c2de-56c2-94a1-018bcbe98cb3"}}
{"type":"trade","ts":1775737688236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688236,"price":71298.6,"size":0.065,"notionalUsd":4634.409000000001,"side":"buy","tradeId":"46b8ce8f-e879-55c2-b89d-b2d772be344b"}}
{"type":"trade","ts":1775737688236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688236,"price":71298.6,"size":0.039,"notionalUsd":2780.6454000000003,"side":"buy","tradeId":"b0eaef7f-2c6e-54e1-8ad1-0d66358ae686"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688237,"price":71298.6,"size":0.001,"notionalUsd":71.29860000000001,"side":"buy","tradeId":"64ffb357-73c0-57ce-82cb-7b06d23bd5a6"}}
{"type":"trade","ts":1775737688241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688241,"price":71298.6,"size":0.144,"notionalUsd":10266.9984,"side":"buy","tradeId":"bc1878dd-796d-5019-9fb7-328d7fc7d441"}}
{"type":"trade","ts":1775737688241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688241,"price":71298.6,"size":0.001,"notionalUsd":71.29860000000001,"side":"buy","tradeId":"a010858b-d55e-5fc8-a2f0-2739915c2a3c"}}
{"type":"trade","ts":1775737688219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688219,"price":71323.39,"size":0.04222,"notionalUsd":3011.2735258000002,"side":"buy","tradeId":"6201116008"}}
{"type":"trade","ts":1775737688244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688244,"price":71298.7,"size":0.001,"notionalUsd":71.2987,"side":"buy","tradeId":"878135f7-f20e-5c5c-94ac-373c8291657f"}}
{"type":"trade","ts":1775737688244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688244,"price":71299.2,"size":0.001,"notionalUsd":71.2992,"side":"buy","tradeId":"c73fcdc6-a163-5983-a0bc-c42cea0ca1da"}}
{"type":"trade","ts":1775737688244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688244,"price":71300.3,"size":0.001,"notionalUsd":71.30030000000001,"side":"buy","tradeId":"404d64f6-1147-52a2-8aea-083b4fe7cb38"}}
{"type":"trade","ts":1775737688224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688224,"price":71323.39,"size":0.04222,"notionalUsd":3011.2735258000002,"side":"buy","tradeId":"6201116009"}}
{"type":"trade","ts":1775737688218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688218,"price":71288.9,"size":0.111,"notionalUsd":7913.067899999999,"side":"buy","tradeId":"7542321967"}}
{"type":"trade","ts":1775737688231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688231,"price":71323.39,"size":0.01325,"notionalUsd":945.0349175,"side":"buy","tradeId":"6201116010"}}
{"type":"trade","ts":1775737688231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688231,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116011"}}
{"type":"trade","ts":1775737688231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688231,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116012"}}
{"type":"trade","ts":1775737688231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688231,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116013"}}
{"type":"trade","ts":1775737688231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688231,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116014"}}
{"type":"trade","ts":1775737688231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688231,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116015"}}
{"type":"trade","ts":1775737688231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688231,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116016"}}
{"type":"trade","ts":1775737688259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688259,"price":71305.6,"size":0.0874,"notionalUsd":6232.109440000001,"side":"buy","tradeId":"2493654031"}}
{"type":"trade","ts":1775737688231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688231,"price":71323.39,"size":0.02849,"notionalUsd":2032.0033811,"side":"buy","tradeId":"6201116017"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71305.7,"size":0.0001,"notionalUsd":7.13057,"side":"buy","tradeId":"2493654032"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71306.4,"size":0.0001,"notionalUsd":7.13064,"side":"buy","tradeId":"2493654033"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71306.8,"size":0.0004,"notionalUsd":28.522720000000003,"side":"buy","tradeId":"2493654035"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71306.9,"size":0.0004,"notionalUsd":28.522759999999998,"side":"buy","tradeId":"2493654037"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71307.4,"size":0.0001,"notionalUsd":7.130739999999999,"side":"buy","tradeId":"2493654038"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71307.6,"size":0.0002,"notionalUsd":14.261520000000003,"side":"buy","tradeId":"2493654039"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71308,"size":0.0001,"notionalUsd":7.130800000000001,"side":"buy","tradeId":"2493654040"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71308.2,"size":0.0001,"notionalUsd":7.13082,"side":"buy","tradeId":"2493654041"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71308.4,"size":0.0001,"notionalUsd":7.13084,"side":"buy","tradeId":"2493654042"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71308.9,"size":0.0003,"notionalUsd":21.392669999999995,"side":"buy","tradeId":"2493654043"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71309,"size":0.0001,"notionalUsd":7.1309000000000005,"side":"buy","tradeId":"2493654044"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71309.3,"size":0.0001,"notionalUsd":7.13093,"side":"buy","tradeId":"2493654045"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71309.5,"size":0.0001,"notionalUsd":7.13095,"side":"buy","tradeId":"2493654046"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71309.7,"size":0.0003,"notionalUsd":21.392909999999997,"side":"buy","tradeId":"2493654047"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71310,"size":0.0001,"notionalUsd":7.131,"side":"buy","tradeId":"2493654048"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71310.4,"size":0.0003,"notionalUsd":21.393119999999996,"side":"buy","tradeId":"2493654049"}}
{"type":"trade","ts":1775737688261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688261,"price":71310.7,"size":0.0002,"notionalUsd":14.26214,"side":"buy","tradeId":"2493654051"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00015,"notionalUsd":10.698508499999999,"side":"buy","tradeId":"6201116018"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00015,"notionalUsd":10.698508499999999,"side":"buy","tradeId":"6201116019"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116020"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116021"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116022"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116023"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116024"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116025"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116026"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116027"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116028"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116029"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116030"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116031"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116032"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116033"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.0364,"notionalUsd":2596.171396,"side":"buy","tradeId":"6201116034"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688237,"price":71323.39,"size":0.0044,"notionalUsd":313.822916,"side":"buy","tradeId":"6201116035"}}
{"type":"trade","ts":1775737688268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688268,"price":71310.7,"size":0.0034999999999999996,"notionalUsd":249.58744999999996,"side":"sell","tradeId":"2493654052"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.9,"size":0.029,"notionalUsd":2067.3781,"side":"buy","tradeId":"7542321968"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.103,"notionalUsd":7342.7464,"side":"sell","tradeId":"7542321969"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.349,"notionalUsd":24879.7912,"side":"sell","tradeId":"7542321970"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.003,"notionalUsd":213.86640000000003,"side":"sell","tradeId":"7542321971"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.351,"notionalUsd":25022.3688,"side":"sell","tradeId":"7542321972"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.003,"notionalUsd":213.86640000000003,"side":"sell","tradeId":"7542321973"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":1.291,"notionalUsd":92033.8408,"side":"sell","tradeId":"7542321974"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.003,"notionalUsd":213.86640000000003,"side":"sell","tradeId":"7542321975"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.004,"notionalUsd":285.15520000000004,"side":"sell","tradeId":"7542321976"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.288,"notionalUsd":20531.1744,"side":"sell","tradeId":"7542321977"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.002,"notionalUsd":142.57760000000002,"side":"sell","tradeId":"7542321978"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.14,"notionalUsd":9980.432,"side":"sell","tradeId":"7542321979"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.002,"notionalUsd":142.57760000000002,"side":"sell","tradeId":"7542321980"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.006,"notionalUsd":427.73280000000005,"side":"sell","tradeId":"7542321981"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.011,"notionalUsd":784.1768,"side":"sell","tradeId":"7542321982"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":0.002,"notionalUsd":142.57760000000002,"side":"sell","tradeId":"7542321983"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.8,"size":1.095,"notionalUsd":78061.236,"side":"sell","tradeId":"7542321984"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.9,"size":0.069,"notionalUsd":4918.9341,"side":"buy","tradeId":"7542321985"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.9,"size":0.003,"notionalUsd":213.86669999999998,"side":"buy","tradeId":"7542321986"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.9,"size":0.48,"notionalUsd":34218.672,"side":"buy","tradeId":"7542321987"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.9,"size":0.008,"notionalUsd":570.3112,"side":"buy","tradeId":"7542321988"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.9,"size":0.003,"notionalUsd":213.86669999999998,"side":"buy","tradeId":"7542321989"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.9,"size":0.003,"notionalUsd":213.86669999999998,"side":"buy","tradeId":"7542321990"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71288.9,"size":0.002,"notionalUsd":142.5778,"side":"buy","tradeId":"7542321991"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71289,"size":0.002,"notionalUsd":142.578,"side":"buy","tradeId":"7542321992"}}
{"type":"trade","ts":1775737688234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688234,"price":71289.1,"size":0.002,"notionalUsd":142.5782,"side":"buy","tradeId":"7542321993"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116036"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116037"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116038"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00015,"notionalUsd":10.698508499999999,"side":"buy","tradeId":"6201116039"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116040"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116041"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688237,"price":71290,"size":0.002,"notionalUsd":142.58,"side":"buy","tradeId":"7542321994"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116042"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688237,"price":71290,"size":0.003,"notionalUsd":213.87,"side":"buy","tradeId":"7542321995"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116043"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688237,"price":71290.3,"size":0.002,"notionalUsd":142.5806,"side":"buy","tradeId":"7542321996"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116044"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688237,"price":71290.4,"size":0.002,"notionalUsd":142.58079999999998,"side":"buy","tradeId":"7542321997"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116045"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688237,"price":71290.6,"size":0.003,"notionalUsd":213.87180000000004,"side":"buy","tradeId":"7542321998"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116046"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688237,"price":71291,"size":0.002,"notionalUsd":142.582,"side":"buy","tradeId":"7542321999"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116047"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688237,"price":71291.3,"size":0.001,"notionalUsd":71.2913,"side":"buy","tradeId":"7542322000"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116048"}}
{"type":"trade","ts":1775737688237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688237,"price":71291.4,"size":0.003,"notionalUsd":213.87419999999997,"side":"buy","tradeId":"7542322001"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116049"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116050"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116051"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"buy","tradeId":"6201116052"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.4,"size":0.00008,"notionalUsd":5.705872,"side":"buy","tradeId":"6201116053"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.4,"size":0.00008,"notionalUsd":5.705872,"side":"buy","tradeId":"6201116054"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.4,"size":0.00008,"notionalUsd":5.705872,"side":"buy","tradeId":"6201116055"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.55,"size":0.00008,"notionalUsd":5.705884000000001,"side":"buy","tradeId":"6201116056"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.55,"size":0.00008,"notionalUsd":5.705884000000001,"side":"buy","tradeId":"6201116057"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.55,"size":0.00008,"notionalUsd":5.705884000000001,"side":"buy","tradeId":"6201116058"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.55,"size":0.00008,"notionalUsd":5.705884000000001,"side":"buy","tradeId":"6201116059"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71323.56,"size":0.00008,"notionalUsd":5.705884800000001,"side":"buy","tradeId":"6201116060"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71324,"size":0.00008,"notionalUsd":5.705920000000001,"side":"buy","tradeId":"6201116061"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71324,"size":0.00008,"notionalUsd":5.705920000000001,"side":"buy","tradeId":"6201116062"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71324.02,"size":0.00008,"notionalUsd":5.705921600000001,"side":"buy","tradeId":"6201116063"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71324.02,"size":0.00008,"notionalUsd":5.705921600000001,"side":"buy","tradeId":"6201116064"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71324.6,"size":0.00008,"notionalUsd":5.705968000000001,"side":"buy","tradeId":"6201116065"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71325.58,"size":0.00008,"notionalUsd":5.706046400000001,"side":"buy","tradeId":"6201116066"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71325.58,"size":0.00008,"notionalUsd":5.706046400000001,"side":"buy","tradeId":"6201116067"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71325.58,"size":0.00008,"notionalUsd":5.706046400000001,"side":"buy","tradeId":"6201116068"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71325.59,"size":0.00008,"notionalUsd":5.7060472,"side":"buy","tradeId":"6201116069"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71325.79,"size":0.00008,"notionalUsd":5.7060632,"side":"buy","tradeId":"6201116070"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71325.85,"size":0.00008,"notionalUsd":5.706068000000001,"side":"buy","tradeId":"6201116071"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71325.85,"size":0.00008,"notionalUsd":5.706068000000001,"side":"buy","tradeId":"6201116072"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71325.85,"size":0.00008,"notionalUsd":5.706068000000001,"side":"buy","tradeId":"6201116073"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71325.85,"size":0.00008,"notionalUsd":5.706068000000001,"side":"buy","tradeId":"6201116074"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71325.85,"size":0.00008,"notionalUsd":5.706068000000001,"side":"buy","tradeId":"6201116075"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71326.13,"size":0.003,"notionalUsd":213.97839000000002,"side":"buy","tradeId":"6201116076"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71326.32,"size":0.00026,"notionalUsd":18.5448432,"side":"buy","tradeId":"6201116077"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71326.63,"size":0.00008,"notionalUsd":5.706130400000001,"side":"buy","tradeId":"6201116078"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71326.63,"size":0.00008,"notionalUsd":5.706130400000001,"side":"buy","tradeId":"6201116079"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71327.92,"size":0.003,"notionalUsd":213.98376,"side":"buy","tradeId":"6201116080"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71328.16,"size":0.00008,"notionalUsd":5.706252800000001,"side":"buy","tradeId":"6201116081"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"buy","tradeId":"6201116082"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"buy","tradeId":"6201116083"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"buy","tradeId":"6201116084"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"buy","tradeId":"6201116085"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116086"}}
{"type":"trade","ts":1775737688243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688243,"price":71328.28,"size":0.03205,"notionalUsd":2286.071374,"side":"buy","tradeId":"6201116087"}}
{"type":"trade","ts":1775737688244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688244,"price":71292.1,"size":0.002,"notionalUsd":142.5842,"side":"buy","tradeId":"7542322002"}}
{"type":"trade","ts":1775737688244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688244,"price":71292.4,"size":0.003,"notionalUsd":213.8772,"side":"buy","tradeId":"7542322003"}}
{"type":"trade","ts":1775737688244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688244,"price":71292.5,"size":0.002,"notionalUsd":142.585,"side":"buy","tradeId":"7542322004"}}
{"type":"trade","ts":1775737688244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688244,"price":71292.6,"size":0.003,"notionalUsd":213.87780000000004,"side":"buy","tradeId":"7542322005"}}
{"type":"trade","ts":1775737688244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688244,"price":71292.8,"size":0.007,"notionalUsd":499.04960000000005,"side":"buy","tradeId":"7542322006"}}
{"type":"trade","ts":1775737688247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688247,"price":71292.8,"size":0.033,"notionalUsd":2352.6624,"side":"buy","tradeId":"7542322007"}}
{"type":"trade","ts":1775737688247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688247,"price":71292.8,"size":0.017,"notionalUsd":1211.9776000000002,"side":"buy","tradeId":"7542322008"}}
{"type":"trade","ts":1775737688282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688282,"price":71332.6,"size":0.008597,"notionalUsd":613.2463622000001,"side":"buy","tradeId":"2290000001104001601"}}
{"type":"trade","ts":1775737688282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688282,"price":71332.6,"size":0.0016,"notionalUsd":114.13216000000001,"side":"buy","tradeId":"2290000001104001602"}}
{"type":"trade","ts":1775737688282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688282,"price":71332.6,"size":0.014013,"notionalUsd":999.5837238,"side":"buy","tradeId":"2290000001104001603"}}
{"type":"trade","ts":1775737688250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688250,"price":71292.8,"size":0.007,"notionalUsd":499.04960000000005,"side":"buy","tradeId":"7542322009"}}
{"type":"trade","ts":1775737688250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688250,"price":71292.8,"size":0.017,"notionalUsd":1211.9776000000002,"side":"buy","tradeId":"7542322010"}}
{"type":"trade","ts":1775737688285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688285,"price":71332.6,"size":0.000007,"notionalUsd":0.49932820000000006,"side":"buy","tradeId":"2290000001104001604"}}
{"type":"trade","ts":1775737688299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688299,"price":71310.8,"size":0.1,"notionalUsd":7131.080000000001,"side":"buy","tradeId":"2493654054"}}
{"type":"trade","ts":1775737688313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688313,"price":71310.7,"size":0.3008,"notionalUsd":21450.25856,"side":"sell","tradeId":"2493654055"}}
{"type":"trade","ts":1775737688296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688296,"price":71292.7,"size":0.07,"notionalUsd":4990.4890000000005,"side":"sell","tradeId":"7542322011"}}
{"type":"trade","ts":1775737688296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688296,"price":71292.7,"size":0.048,"notionalUsd":3422.0496,"side":"sell","tradeId":"7542322012"}}
{"type":"trade","ts":1775737688352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688352,"price":71310.7,"size":0.0011,"notionalUsd":78.44177,"side":"sell","tradeId":"2493654056"}}
{"type":"trade","ts":1775737688352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688352,"price":71310.7,"size":0.0011,"notionalUsd":78.44177,"side":"sell","tradeId":"2493654057"}}
{"type":"trade","ts":1775737688352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688352,"price":71310.7,"size":0.0011,"notionalUsd":78.44177,"side":"sell","tradeId":"2493654058"}}
{"type":"trade","ts":1775737688353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688353,"price":71310.8,"size":0.0346,"notionalUsd":2467.35368,"side":"buy","tradeId":"2493654059"}}
{"type":"trade","ts":1775737688326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688326,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"sell","tradeId":"7542322013"}}
{"type":"trade","ts":1775737688330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688330,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"sell","tradeId":"7542322014"}}
{"type":"trade","ts":1775737688330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688330,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"sell","tradeId":"7542322015"}}
{"type":"trade","ts":1775737688374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688374,"price":71310.7,"size":0.2403,"notionalUsd":17135.96121,"side":"sell","tradeId":"2493654063"}}
{"type":"trade","ts":1775737688374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688374,"price":71310.7,"size":0.006,"notionalUsd":427.8642,"side":"buy","tradeId":"2493654064"}}
{"type":"trade","ts":1775737688376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688376,"price":71310.6,"size":0.0001,"notionalUsd":7.131060000000001,"side":"sell","tradeId":"2493654065"}}
{"type":"trade","ts":1775737688376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688376,"price":71309.2,"size":0.0001,"notionalUsd":7.13092,"side":"sell","tradeId":"2493654066"}}
{"type":"trade","ts":1775737688376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688376,"price":71309,"size":0.0004,"notionalUsd":28.523600000000002,"side":"sell","tradeId":"2493654068"}}
{"type":"trade","ts":1775737688376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688376,"price":71308.3,"size":0.0003,"notionalUsd":21.39249,"side":"sell","tradeId":"2493654069"}}
{"type":"trade","ts":1775737688376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688376,"price":71308.2,"size":0.0001,"notionalUsd":7.13082,"side":"sell","tradeId":"2493654070"}}
{"type":"trade","ts":1775737688376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688376,"price":71308,"size":0.0001,"notionalUsd":7.130800000000001,"side":"sell","tradeId":"2493654071"}}
{"type":"trade","ts":1775737688376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688376,"price":71307.9,"size":0.0001,"notionalUsd":7.13079,"side":"sell","tradeId":"2493654072"}}
{"type":"trade","ts":1775737688376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688376,"price":71307.6,"size":0.0003,"notionalUsd":21.39228,"side":"sell","tradeId":"2493654073"}}
{"type":"trade","ts":1775737688376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688376,"price":71307,"size":0.0003,"notionalUsd":21.3921,"side":"sell","tradeId":"2493654075"}}
{"type":"trade","ts":1775737688391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688391,"price":71307,"size":0.0236,"notionalUsd":1682.8452,"side":"buy","tradeId":"2493654078"}}
{"type":"trade","ts":1775737688451,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737688451,"price":71323.55,"size":7e-8,"notionalUsd":0.0049926485,"side":"sell","tradeId":"996913346"}}
{"type":"trade","ts":1775737688376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688376,"price":71292.8,"size":0.03,"notionalUsd":2138.784,"side":"buy","tradeId":"7542322016"}}
{"type":"trade","ts":1775737688378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688378,"price":71292.8,"size":0.245,"notionalUsd":17466.736,"side":"buy","tradeId":"7542322017"}}
{"type":"trade","ts":1775737688378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688378,"price":71292.8,"size":0.333,"notionalUsd":23740.5024,"side":"buy","tradeId":"7542322018"}}
{"type":"trade","ts":1775737688378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688378,"price":71292.8,"size":0.48,"notionalUsd":34220.544,"side":"buy","tradeId":"7542322019"}}
{"type":"trade","ts":1775737688378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688378,"price":71292.8,"size":0.102,"notionalUsd":7271.8656,"side":"buy","tradeId":"7542322020"}}
{"type":"trade","ts":1775737688383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688383,"price":71292.8,"size":0.003,"notionalUsd":213.8784,"side":"buy","tradeId":"7542322021"}}
{"type":"trade","ts":1775737688383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688383,"price":71292.8,"size":0.004,"notionalUsd":285.1712,"side":"buy","tradeId":"7542322022"}}
{"type":"trade","ts":1775737688422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688422,"price":71335,"size":0.000051,"notionalUsd":3.638085,"side":"buy","tradeId":"2290000001104001605"}}
{"type":"trade","ts":1775737688408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688408,"price":71292.8,"size":0.002,"notionalUsd":142.5856,"side":"buy","tradeId":"7542322023"}}
{"type":"trade","ts":1775737688443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688443,"price":71300.8,"size":0.003,"notionalUsd":213.9024,"side":"sell","tradeId":"635c47e5-3d1f-5943-801b-873f316a8a7a"}}
{"type":"trade","ts":1775737688452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688452,"price":71300.9,"size":0.001,"notionalUsd":71.3009,"side":"buy","tradeId":"ebcb13a6-b916-506c-b72e-8cbd1db0884d"}}
{"type":"trade","ts":1775737688452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688452,"price":71300.9,"size":0.001,"notionalUsd":71.3009,"side":"buy","tradeId":"98a9237d-b374-5d6d-aff3-18fa6bc154b8"}}
{"type":"trade","ts":1775737688452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688452,"price":71300.9,"size":0.001,"notionalUsd":71.3009,"side":"buy","tradeId":"992dc13b-8738-5aeb-bd83-456405dc6b23"}}
{"type":"trade","ts":1775737688452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688452,"price":71300.9,"size":0.015,"notionalUsd":1069.5134999999998,"side":"buy","tradeId":"fd4ab861-114e-5daa-9977-265f2d105509"}}
{"type":"trade","ts":1775737687515,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737687515,"price":71340,"size":0.0095,"notionalUsd":677.73,"side":"buy","tradeId":"04fe1c2a0000000200000003"}}
{"type":"trade","ts":1775737687515,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737687515,"price":71341,"size":0.0334,"notionalUsd":2382.7894,"side":"buy","tradeId":"04fe1c2a0000000200000006"}}
{"type":"trade","ts":1775737688473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688473,"price":71306.9,"size":0.06,"notionalUsd":4278.414,"side":"sell","tradeId":"2493654082"}}
{"type":"trade","ts":1775737688505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688505,"price":71307,"size":0.048,"notionalUsd":3422.736,"side":"buy","tradeId":"2493654083"}}
{"type":"trade","ts":1775737688516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688516,"price":71307,"size":1.7705000000000002,"notionalUsd":126249.04350000001,"side":"buy","tradeId":"2493654091"}}
{"type":"trade","ts":1775737688524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688524,"price":71307,"size":0.0344,"notionalUsd":2452.9608,"side":"buy","tradeId":"2493654092"}}
{"type":"trade","ts":1775737688523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688523,"price":71300.9,"size":0.056,"notionalUsd":3992.8504,"side":"buy","tradeId":"8a2be0a9-d4da-5534-b42f-243e773a8f2c"}}
{"type":"trade","ts":1775737688524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688524,"price":71300.9,"size":0.013,"notionalUsd":926.9116999999999,"side":"buy","tradeId":"54a54e03-3748-5fe2-b8fd-fd7fd330b0da"}}
{"type":"trade","ts":1775737688537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688537,"price":71307,"size":0.0002,"notionalUsd":14.2614,"side":"buy","tradeId":"2493654093"}}
{"type":"trade","ts":1775737688536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688536,"price":71292.8,"size":0.01,"notionalUsd":712.928,"side":"buy","tradeId":"7542322024"}}
{"type":"trade","ts":1775737688583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688583,"price":71306.9,"size":0.0036,"notionalUsd":256.70484,"side":"sell","tradeId":"2493654094"}}
{"type":"trade","ts":1775737688591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688591,"price":71306.9,"size":0.0074,"notionalUsd":527.67106,"side":"sell","tradeId":"2493654095"}}
{"type":"trade","ts":1775737688630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688630,"price":71306.9,"size":0.0222,"notionalUsd":1583.01318,"side":"sell","tradeId":"2493654096"}}
{"type":"trade","ts":1775737688637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688637,"price":71307,"size":0.0034999999999999996,"notionalUsd":249.57449999999997,"side":"buy","tradeId":"2493654097"}}
{"type":"trade","ts":1775737688617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688617,"price":71292.8,"size":0.534,"notionalUsd":38070.355200000005,"side":"buy","tradeId":"7542322025"}}
{"type":"trade","ts":1775737688617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688617,"price":71292.8,"size":0.003,"notionalUsd":213.8784,"side":"buy","tradeId":"7542322026"}}
{"type":"trade","ts":1775737688617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688617,"price":71292.8,"size":0.003,"notionalUsd":213.8784,"side":"buy","tradeId":"7542322027"}}
{"type":"trade","ts":1775737688617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688617,"price":71292.8,"size":0.003,"notionalUsd":213.8784,"side":"buy","tradeId":"7542322028"}}
{"type":"trade","ts":1775737688617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688617,"price":71292.8,"size":0.002,"notionalUsd":142.5856,"side":"buy","tradeId":"7542322029"}}
{"type":"trade","ts":1775737688617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688617,"price":71292.8,"size":0.002,"notionalUsd":142.5856,"side":"buy","tradeId":"7542322030"}}
{"type":"trade","ts":1775737688617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688617,"price":71292.8,"size":0.002,"notionalUsd":142.5856,"side":"buy","tradeId":"7542322031"}}
{"type":"trade","ts":1775737688617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688617,"price":71292.8,"size":0.2,"notionalUsd":14258.560000000001,"side":"buy","tradeId":"7542322032"}}
{"type":"trade","ts":1775737688617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688617,"price":71292.8,"size":0.258,"notionalUsd":18393.542400000002,"side":"buy","tradeId":"7542322033"}}
{"type":"trade","ts":1775737688668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688668,"price":71307,"size":0.1233,"notionalUsd":8792.153100000001,"side":"buy","tradeId":"2493654102"}}
{"type":"trade","ts":1775737688675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688675,"price":71300.8,"size":0.042,"notionalUsd":2994.6336,"side":"sell","tradeId":"553d500a-671e-52b3-89b5-4b34c7df431b"}}
{"type":"trade","ts":1775737688654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688654,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116088"}}
{"type":"trade","ts":1775737688654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688654,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116089"}}
{"type":"trade","ts":1775737688654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688654,"price":71328.28,"size":0.04206,"notionalUsd":3000.0674568,"side":"buy","tradeId":"6201116090"}}
{"type":"trade","ts":1775737688689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688689,"price":71300.8,"size":0.01,"notionalUsd":713.008,"side":"sell","tradeId":"6ed3620d-025d-5549-a282-bc0f407eaa5f"}}
{"type":"trade","ts":1775737688689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688689,"price":71300.8,"size":0.007,"notionalUsd":499.10560000000004,"side":"sell","tradeId":"1c4207b1-07d4-5332-b888-90fd77d73297"}}
{"type":"trade","ts":1775737688668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688668,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116091"}}
{"type":"trade","ts":1775737688674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688674,"price":71328.28,"size":0.03452,"notionalUsd":2462.2522256,"side":"buy","tradeId":"6201116092"}}
{"type":"trade","ts":1775737688674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688674,"price":71328.28,"size":0.00015,"notionalUsd":10.699241999999998,"side":"buy","tradeId":"6201116093"}}
{"type":"trade","ts":1775737688674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688674,"price":71328.28,"size":0.00755,"notionalUsd":538.528514,"side":"buy","tradeId":"6201116094"}}
{"type":"trade","ts":1775737688705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688705,"price":71300.8,"size":0.039,"notionalUsd":2780.7312,"side":"sell","tradeId":"79f90e29-4606-568b-bca8-3e4d1f524009"}}
{"type":"trade","ts":1775737688681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688681,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116095"}}
{"type":"trade","ts":1775737688689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688689,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116096"}}
{"type":"trade","ts":1775737688695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688695,"price":71328.28,"size":0.03576,"notionalUsd":2550.6992928,"side":"buy","tradeId":"6201116097"}}
{"type":"trade","ts":1775737688695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688695,"price":71328.28,"size":0.0016,"notionalUsd":114.125248,"side":"buy","tradeId":"6201116098"}}
{"type":"trade","ts":1775737688695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688695,"price":71328.28,"size":0.00486,"notionalUsd":346.65544079999995,"side":"buy","tradeId":"6201116099"}}
{"type":"trade","ts":1775737688729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737688729,"price":71306.9,"size":0.1402,"notionalUsd":9997.227379999998,"side":"sell","tradeId":"2493654103"}}
{"type":"trade","ts":1775737688356,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737688356,"price":71281,"size":0.0472,"notionalUsd":3364.4632,"side":"buy","tradeId":"110197356854784"}}
{"type":"trade","ts":1775737688703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688703,"price":71328.28,"size":0.03154,"notionalUsd":2249.6939512,"side":"buy","tradeId":"6201116100"}}
{"type":"trade","ts":1775737688703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688703,"price":71328.28,"size":0.01068,"notionalUsd":761.7860304,"side":"buy","tradeId":"6201116101"}}
{"type":"trade","ts":1775737688694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688694,"price":71292.8,"size":0.074,"notionalUsd":5275.6672,"side":"buy","tradeId":"7542322034"}}
{"type":"trade","ts":1775737688710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688710,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116102"}}
{"type":"trade","ts":1775737688717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688717,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116103"}}
{"type":"trade","ts":1775737688744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737688744,"price":71299,"size":0.00039271238025778764,"notionalUsd":28,"side":"buy","tradeId":"14b5b78d-6484-53f6-8b7b-3dfe7cb9b691"}}
{"type":"trade","ts":1775737688723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688723,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116104"}}
{"type":"trade","ts":1775737688728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688728,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116105"}}
{"type":"trade","ts":1775737688804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737688804,"price":71323.56,"size":0.000016,"notionalUsd":1.14117696,"side":"buy","tradeId":"996913347"}}
{"type":"trade","ts":1775737688804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737688804,"price":71326.35,"size":0.000016,"notionalUsd":1.1412216,"side":"buy","tradeId":"996913348"}}
{"type":"trade","ts":1775737688804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737688804,"price":71329.14,"size":0.000016,"notionalUsd":1.14126624,"side":"buy","tradeId":"996913349"}}
{"type":"trade","ts":1775737688804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737688804,"price":71330.01,"size":4.4e-7,"notionalUsd":0.0313852044,"side":"buy","tradeId":"996913350"}}
{"type":"trade","ts":1775737688804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737688804,"price":71330.31,"size":0.00010721,"notionalUsd":7.6473225351,"side":"buy","tradeId":"996913351"}}
{"type":"trade","ts":1775737688742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688742,"price":71328.28,"size":0.00729,"notionalUsd":519.9831611999999,"side":"buy","tradeId":"6201116106"}}
{"type":"trade","ts":1775737688742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688742,"price":71328.28,"size":0.03493,"notionalUsd":2491.4968204,"side":"buy","tradeId":"6201116107"}}
{"type":"trade","ts":1775737688749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688749,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116108"}}
{"type":"trade","ts":1775737688754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688754,"price":71328.27,"size":0.00015,"notionalUsd":10.6992405,"side":"sell","tradeId":"6201116109"}}
{"type":"trade","ts":1775737688831,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737688831,"price":71326,"size":3e-8,"notionalUsd":0.00213978,"side":"sell","tradeId":"996913352"}}
{"type":"trade","ts":1775737688757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688757,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116110"}}
{"type":"trade","ts":1775737688763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688763,"price":71328.28,"size":0.02368,"notionalUsd":1689.0536703999999,"side":"buy","tradeId":"6201116111"}}
{"type":"trade","ts":1775737688763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688763,"price":71328.28,"size":0.0081,"notionalUsd":577.759068,"side":"buy","tradeId":"6201116112"}}
{"type":"trade","ts":1775737688763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688763,"price":71328.28,"size":0.01044,"notionalUsd":744.6672431999999,"side":"buy","tradeId":"6201116113"}}
{"type":"trade","ts":1775737688771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688771,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116114"}}
{"type":"trade","ts":1775737688778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688778,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116115"}}
{"type":"trade","ts":1775737688785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688785,"price":71328.28,"size":0.0381,"notionalUsd":2717.607468,"side":"buy","tradeId":"6201116116"}}
{"type":"trade","ts":1775737688785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688785,"price":71328.28,"size":0.00412,"notionalUsd":293.87251360000005,"side":"buy","tradeId":"6201116117"}}
{"type":"trade","ts":1775737688792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688792,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116118"}}
{"type":"trade","ts":1775737688799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688799,"price":71328.28,"size":0.03102,"notionalUsd":2212.6032456,"side":"buy","tradeId":"6201116119"}}
{"type":"trade","ts":1775737688799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688799,"price":71328.28,"size":0.0028,"notionalUsd":199.71918399999998,"side":"buy","tradeId":"6201116120"}}
{"type":"trade","ts":1775737688799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688799,"price":71328.28,"size":0.0084,"notionalUsd":599.157552,"side":"buy","tradeId":"6201116121"}}
{"type":"trade","ts":1775737688804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688804,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116122"}}
{"type":"trade","ts":1775737688811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688811,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116123"}}
{"type":"trade","ts":1775737688817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688817,"price":71328.28,"size":0.02587,"notionalUsd":1845.2626036,"side":"buy","tradeId":"6201116124"}}
{"type":"trade","ts":1775737688817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688817,"price":71328.28,"size":0.00015,"notionalUsd":10.699241999999998,"side":"buy","tradeId":"6201116125"}}
{"type":"trade","ts":1775737688817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688817,"price":71328.28,"size":0.0162,"notionalUsd":1155.518136,"side":"buy","tradeId":"6201116126"}}
{"type":"trade","ts":1775737688824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688824,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116127"}}
{"type":"trade","ts":1775737688831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688831,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116128"}}
{"type":"trade","ts":1775737688838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688838,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116129"}}
{"type":"trade","ts":1775737688845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688845,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116130"}}
{"type":"trade","ts":1775737688853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688853,"price":71328.28,"size":0.01292,"notionalUsd":921.5613775999999,"side":"buy","tradeId":"6201116131"}}
{"type":"trade","ts":1775737688853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688853,"price":71328.28,"size":0.0293,"notionalUsd":2089.918604,"side":"buy","tradeId":"6201116132"}}
{"type":"trade","ts":1775737688859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688859,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116133"}}
{"type":"trade","ts":1775737688693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737688693,"price":71280,"size":0.12004,"notionalUsd":8556.4512,"side":"sell","tradeId":"154966670663946"}}
{"type":"trade","ts":1775737688693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737688693,"price":71280,"size":0.04202,"notionalUsd":2995.1856000000002,"side":"sell","tradeId":"110275331394617"}}
{"type":"trade","ts":1775737688693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737688693,"price":71280,"size":0.02809,"notionalUsd":2002.2552,"side":"sell","tradeId":"1005537531347892"}}
{"type":"trade","ts":1775737688693,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737688693,"price":71280,"size":0.04926,"notionalUsd":3511.2527999999998,"side":"sell","tradeId":"266136500333821"}}
{"type":"trade","ts":1775737688871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688871,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116134"}}
{"type":"trade","ts":1775737688877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688877,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116135"}}
{"type":"trade","ts":1775737688875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688875,"price":71292.8,"size":0.044,"notionalUsd":3136.8831999999998,"side":"buy","tradeId":"7542322035"}}
{"type":"trade","ts":1775737688885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688885,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116136"}}
{"type":"trade","ts":1775737688877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688877,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"sell","tradeId":"7542322036"}}
{"type":"trade","ts":1775737688891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688891,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116137"}}
{"type":"trade","ts":1775737688897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688897,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116138"}}
{"type":"trade","ts":1775737688902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688902,"price":71328.28,"size":0.01196,"notionalUsd":853.0862288,"side":"buy","tradeId":"6201116139"}}
{"type":"trade","ts":1775737688902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688902,"price":71328.28,"size":0.00015,"notionalUsd":10.699241999999998,"side":"buy","tradeId":"6201116140"}}
{"type":"trade","ts":1775737688902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688902,"price":71328.28,"size":0.00665,"notionalUsd":474.333062,"side":"buy","tradeId":"6201116141"}}
{"type":"trade","ts":1775737688902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688902,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116142"}}
{"type":"trade","ts":1775737688902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688902,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116143"}}
{"type":"trade","ts":1775737688902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688902,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116144"}}
{"type":"trade","ts":1775737688902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688902,"price":71328.28,"size":0.00148,"notionalUsd":105.56585439999999,"side":"buy","tradeId":"6201116145"}}
{"type":"trade","ts":1775737688902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688902,"price":71328.28,"size":0.02174,"notionalUsd":1550.6768072,"side":"buy","tradeId":"6201116146"}}
{"type":"trade","ts":1775737688908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688908,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116147"}}
{"type":"trade","ts":1775737688938,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737688938,"price":71300.9,"size":0.007,"notionalUsd":499.1063,"side":"buy","tradeId":"87011f94-188f-5440-a714-d73395ab8c32"}}
{"type":"trade","ts":1775737688914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688914,"price":71328.28,"size":0.00815,"notionalUsd":581.325482,"side":"buy","tradeId":"6201116148"}}
{"type":"trade","ts":1775737688914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688914,"price":71328.28,"size":0.03407,"notionalUsd":2430.1544996000002,"side":"buy","tradeId":"6201116149"}}
{"type":"trade","ts":1775737688920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688920,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116150"}}
{"type":"trade","ts":1775737688934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688934,"price":71328.28,"size":0.0003,"notionalUsd":21.398483999999996,"side":"buy","tradeId":"6201116151"}}
{"type":"trade","ts":1775737688941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688941,"price":71328.28,"size":0.00757,"notionalUsd":539.9550796,"side":"buy","tradeId":"6201116152"}}
{"type":"trade","ts":1775737688941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688941,"price":71328.28,"size":0.00015,"notionalUsd":10.699241999999998,"side":"buy","tradeId":"6201116153"}}
{"type":"trade","ts":1775737688941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688941,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116154"}}
{"type":"trade","ts":1775737688941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688941,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116155"}}
{"type":"trade","ts":1775737688941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688941,"price":71328.28,"size":0.03434,"notionalUsd":2449.4131352,"side":"buy","tradeId":"6201116156"}}
{"type":"trade","ts":1775737688947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688947,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116157"}}
{"type":"trade","ts":1775737688959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688959,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116158"}}
{"type":"trade","ts":1775737688965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688965,"price":71328.28,"size":0.00002,"notionalUsd":1.4265656,"side":"buy","tradeId":"6201116159"}}
{"type":"trade","ts":1775737688965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688965,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116160"}}
{"type":"trade","ts":1775737688965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688965,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116161"}}
{"type":"trade","ts":1775737688965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688965,"price":71328.28,"size":0.04204,"notionalUsd":2998.6408912,"side":"buy","tradeId":"6201116162"}}
{"type":"trade","ts":1775737688969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688969,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116163"}}
{"type":"trade","ts":1775737688975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688975,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116164"}}
{"type":"trade","ts":1775737688981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688981,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116165"}}
{"type":"trade","ts":1775737688987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688987,"price":71328.28,"size":0.01815,"notionalUsd":1294.608282,"side":"buy","tradeId":"6201116166"}}
{"type":"trade","ts":1775737688987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688987,"price":71328.28,"size":0.02407,"notionalUsd":1716.8716996,"side":"buy","tradeId":"6201116167"}}
{"type":"trade","ts":1775737688993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737688993,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116168"}}
{"type":"trade","ts":1775737689000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689000,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116169"}}
{"type":"trade","ts":1775737689006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689006,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116170"}}
{"type":"trade","ts":1775737689014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689014,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116171"}}
{"type":"trade","ts":1775737689024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689024,"price":71328.28,"size":0.00505,"notionalUsd":360.207814,"side":"buy","tradeId":"6201116172"}}
{"type":"trade","ts":1775737689024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689024,"price":71328.28,"size":0.02928,"notionalUsd":2088.4920384,"side":"buy","tradeId":"6201116173"}}
{"type":"trade","ts":1775737689024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689024,"price":71328.28,"size":0.00789,"notionalUsd":562.7801291999999,"side":"buy","tradeId":"6201116174"}}
{"type":"trade","ts":1775737689052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689052,"price":71307,"size":0.1402,"notionalUsd":9997.241399999999,"side":"buy","tradeId":"2493654110"}}
{"type":"trade","ts":1775737689058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689058,"price":71307,"size":0.1,"notionalUsd":7130.700000000001,"side":"buy","tradeId":"2493654111"}}
{"type":"trade","ts":1775737689030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689030,"price":71328.28,"size":0.03427,"notionalUsd":2444.4201556000003,"side":"buy","tradeId":"6201116175"}}
{"type":"trade","ts":1775737689030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689030,"price":71328.28,"size":0.00795,"notionalUsd":567.059826,"side":"buy","tradeId":"6201116176"}}
{"type":"trade","ts":1775737689036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689036,"price":71328.28,"size":0.03419,"notionalUsd":2438.7138932,"side":"buy","tradeId":"6201116177"}}
{"type":"trade","ts":1775737689036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689036,"price":71328.28,"size":0.00803,"notionalUsd":572.7660884000001,"side":"buy","tradeId":"6201116178"}}
{"type":"trade","ts":1775737689041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689041,"price":71328.28,"size":0.03409,"notionalUsd":2431.5810652,"side":"buy","tradeId":"6201116179"}}
{"type":"trade","ts":1775737689041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689041,"price":71328.28,"size":0.00813,"notionalUsd":579.8989164,"side":"buy","tradeId":"6201116180"}}
{"type":"trade","ts":1775737689037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689037,"price":71292.8,"size":0.14,"notionalUsd":9980.992000000002,"side":"buy","tradeId":"7542322037"}}
{"type":"trade","ts":1775737689048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689048,"price":71328.28,"size":0.03397,"notionalUsd":2423.0216716,"side":"buy","tradeId":"6201116181"}}
{"type":"trade","ts":1775737689048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689048,"price":71328.28,"size":0.00825,"notionalUsd":588.45831,"side":"buy","tradeId":"6201116182"}}
{"type":"trade","ts":1775737689079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689079,"price":71307,"size":0.0576,"notionalUsd":4107.2832,"side":"buy","tradeId":"2493654112"}}
{"type":"trade","ts":1775737689044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689044,"price":71292.8,"size":0.292,"notionalUsd":20817.4976,"side":"buy","tradeId":"7542322038"}}
{"type":"trade","ts":1775737689044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689044,"price":71292.8,"size":0.003,"notionalUsd":213.8784,"side":"buy","tradeId":"7542322039"}}
{"type":"trade","ts":1775737689044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689044,"price":71292.8,"size":0.003,"notionalUsd":213.8784,"side":"buy","tradeId":"7542322040"}}
{"type":"trade","ts":1775737689044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689044,"price":71292.8,"size":0.003,"notionalUsd":213.8784,"side":"buy","tradeId":"7542322041"}}
{"type":"trade","ts":1775737689044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689044,"price":71292.8,"size":0.909,"notionalUsd":64805.15520000001,"side":"buy","tradeId":"7542322042"}}
{"type":"trade","ts":1775737689044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689044,"price":71292.8,"size":0.09,"notionalUsd":6416.352,"side":"buy","tradeId":"7542322043"}}
{"type":"trade","ts":1775737689055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689055,"price":71328.28,"size":0.03403,"notionalUsd":2427.3013684,"side":"buy","tradeId":"6201116183"}}
{"type":"trade","ts":1775737689055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689055,"price":71328.28,"size":0.00819,"notionalUsd":584.1786132,"side":"buy","tradeId":"6201116184"}}
{"type":"trade","ts":1775737689061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689061,"price":71328.28,"size":0.00043,"notionalUsd":30.671160399999998,"side":"buy","tradeId":"6201116185"}}
{"type":"trade","ts":1775737689140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689140,"price":71326,"size":0.0004777,"notionalUsd":34.0724302,"side":"sell","tradeId":"996913353"}}
{"type":"trade","ts":1775737689095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689095,"price":71306.9,"size":0.001,"notionalUsd":71.3069,"side":"sell","tradeId":"2493654113"}}
{"type":"trade","ts":1775737689068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689068,"price":71328.28,"size":0.03354,"notionalUsd":2392.3505112,"side":"buy","tradeId":"6201116186"}}
{"type":"trade","ts":1775737689068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689068,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116187"}}
{"type":"trade","ts":1775737689068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689068,"price":71328.28,"size":0.00028,"notionalUsd":19.971918399999996,"side":"buy","tradeId":"6201116188"}}
{"type":"trade","ts":1775737689067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689067,"price":71292.8,"size":0.002,"notionalUsd":142.5856,"side":"buy","tradeId":"7542322044"}}
{"type":"trade","ts":1775737689075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689075,"price":71328.28,"size":0.01172,"notionalUsd":835.9674415999999,"side":"buy","tradeId":"6201116189"}}
{"type":"trade","ts":1775737689075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689075,"price":71328.28,"size":0.00148,"notionalUsd":105.56585439999999,"side":"buy","tradeId":"6201116190"}}
{"type":"trade","ts":1775737689075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689075,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116191"}}
{"type":"trade","ts":1775737689075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689075,"price":71328.28,"size":0.00015,"notionalUsd":10.699241999999998,"side":"buy","tradeId":"6201116192"}}
{"type":"trade","ts":1775737689075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689075,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116193"}}
{"type":"trade","ts":1775737689075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689075,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116194"}}
{"type":"trade","ts":1775737689075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689075,"price":71328.28,"size":0.02863,"notionalUsd":2042.1286564,"side":"buy","tradeId":"6201116195"}}
{"type":"trade","ts":1775737689082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689082,"price":71328.28,"size":0.00154,"notionalUsd":109.84555119999999,"side":"buy","tradeId":"6201116196"}}
{"type":"trade","ts":1775737689082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689082,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116197"}}
{"type":"trade","ts":1775737689088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689088,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116198"}}
{"type":"trade","ts":1775737689095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689095,"price":71328.28,"size":0.00419,"notionalUsd":298.8654932,"side":"buy","tradeId":"6201116199"}}
{"type":"trade","ts":1775737689095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689095,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116200"}}
{"type":"trade","ts":1775737689095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689095,"price":71328.28,"size":0.03795,"notionalUsd":2706.908226,"side":"buy","tradeId":"6201116201"}}
{"type":"trade","ts":1775737689125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689125,"price":71300.9,"size":0.098,"notionalUsd":6987.4882,"side":"buy","tradeId":"4f14173c-2f82-59a2-9f60-2f629cdb4587"}}
{"type":"trade","ts":1775737689101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689101,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116202"}}
{"type":"trade","ts":1775737689107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689107,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116203"}}
{"type":"trade","ts":1775737689101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689101,"price":71292.7,"size":0.168,"notionalUsd":11977.1736,"side":"sell","tradeId":"7542322045"}}
{"type":"trade","ts":1775737689113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689113,"price":71328.28,"size":0.01811,"notionalUsd":1291.7551508000001,"side":"buy","tradeId":"6201116204"}}
{"type":"trade","ts":1775737689113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689113,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116205"}}
{"type":"trade","ts":1775737689113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689113,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116206"}}
{"type":"trade","ts":1775737689113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689113,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116207"}}
{"type":"trade","ts":1775737689113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689113,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116208"}}
{"type":"trade","ts":1775737689113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689113,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116209"}}
{"type":"trade","ts":1775737689113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689113,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116210"}}
{"type":"trade","ts":1775737689113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689113,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116211"}}
{"type":"trade","ts":1775737689113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689113,"price":71328.28,"size":0.02355,"notionalUsd":1679.7809940000002,"side":"buy","tradeId":"6201116212"}}
{"type":"trade","ts":1775737689120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689120,"price":71328.28,"size":0.01861,"notionalUsd":1327.4192908,"side":"buy","tradeId":"6201116213"}}
{"type":"trade","ts":1775737689120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689120,"price":71328.28,"size":0.02361,"notionalUsd":1684.0606908,"side":"buy","tradeId":"6201116214"}}
{"type":"trade","ts":1775737689126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689126,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116215"}}
{"type":"trade","ts":1775737689133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689133,"price":71328.28,"size":0.00628,"notionalUsd":447.9415984,"side":"buy","tradeId":"6201116216"}}
{"type":"trade","ts":1775737689133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689133,"price":71328.28,"size":0.00523,"notionalUsd":373.0469044,"side":"buy","tradeId":"6201116217"}}
{"type":"trade","ts":1775737689140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689140,"price":71328.28,"size":0.00036,"notionalUsd":25.6781808,"side":"buy","tradeId":"6201116218"}}
{"type":"trade","ts":1775737689146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689146,"price":71328.28,"size":0.03154,"notionalUsd":2249.6939512,"side":"buy","tradeId":"6201116219"}}
{"type":"trade","ts":1775737689146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689146,"price":71328.28,"size":0.01068,"notionalUsd":761.7860304,"side":"buy","tradeId":"6201116220"}}
{"type":"trade","ts":1775737689175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737689175,"price":71334.8,"size":0.000214,"notionalUsd":15.2656472,"side":"buy","tradeId":"2240000001295150521"}}
{"type":"trade","ts":1775737689153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689153,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116221"}}
{"type":"trade","ts":1775737689159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689159,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116222"}}
{"type":"trade","ts":1775737689152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689152,"price":71292.8,"size":0.024,"notionalUsd":1711.0272,"side":"buy","tradeId":"7542322046"}}
{"type":"trade","ts":1775737689165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689165,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116223"}}
{"type":"trade","ts":1775737689173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689173,"price":71328.28,"size":0.00215,"notionalUsd":153.355802,"side":"buy","tradeId":"6201116224"}}
{"type":"trade","ts":1775737689166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689166,"price":71292.8,"size":0.019,"notionalUsd":1354.5632,"side":"buy","tradeId":"7542322047"}}
{"type":"trade","ts":1775737689166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689166,"price":71292.7,"size":0.1,"notionalUsd":7129.27,"side":"sell","tradeId":"7542322048"}}
{"type":"trade","ts":1775737689204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689204,"price":71307,"size":0.06,"notionalUsd":4278.42,"side":"buy","tradeId":"2493654114"}}
{"type":"trade","ts":1775737689252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689252,"price":71328,"size":1.4e-7,"notionalUsd":0.00998592,"side":"sell","tradeId":"996913354"}}
{"type":"trade","ts":1775737689180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689180,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116225"}}
{"type":"trade","ts":1775737689187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689187,"price":71328.28,"size":0.01629,"notionalUsd":1161.9376811999998,"side":"buy","tradeId":"6201116226"}}
{"type":"trade","ts":1775737689187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689187,"price":71328.28,"size":0.00015,"notionalUsd":10.699241999999998,"side":"buy","tradeId":"6201116227"}}
{"type":"trade","ts":1775737689187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689187,"price":71328.28,"size":0.02578,"notionalUsd":1838.8430584,"side":"buy","tradeId":"6201116228"}}
{"type":"trade","ts":1775737689218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689218,"price":71307,"size":0.0171,"notionalUsd":1219.3497,"side":"buy","tradeId":"2493654115"}}
{"type":"trade","ts":1775737689198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689198,"price":71328.28,"size":0.00838,"notionalUsd":597.7309864,"side":"buy","tradeId":"6201116229"}}
{"type":"trade","ts":1775737689198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689198,"price":71328.28,"size":0.00811,"notionalUsd":578.4723508,"side":"buy","tradeId":"6201116230"}}
{"type":"trade","ts":1775737689198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689198,"price":71328.28,"size":0.02573,"notionalUsd":1835.2766444,"side":"buy","tradeId":"6201116231"}}
{"type":"trade","ts":1775737689209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689209,"price":71328.28,"size":0.01637,"notionalUsd":1167.6439435999998,"side":"buy","tradeId":"6201116232"}}
{"type":"trade","ts":1775737689209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689209,"price":71328.28,"size":0.02585,"notionalUsd":1843.8360380000001,"side":"buy","tradeId":"6201116233"}}
{"type":"trade","ts":1775737689216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689216,"price":71328.28,"size":0.00036,"notionalUsd":25.6781808,"side":"buy","tradeId":"6201116234"}}
{"type":"trade","ts":1775737689217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689217,"price":71328.28,"size":0.00054,"notionalUsd":38.5172712,"side":"buy","tradeId":"6201116235"}}
{"type":"trade","ts":1775737689292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689292,"price":71325.51,"size":0.0113,"notionalUsd":805.9782629999999,"side":"buy","tradeId":"996913355"}}
{"type":"trade","ts":1775737689292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689292,"price":71325.51,"size":0.00952786,"notionalUsd":679.5794737086001,"side":"buy","tradeId":"996913356"}}
{"type":"trade","ts":1775737689223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689223,"price":71328.28,"size":0.01562,"notionalUsd":1114.1477336,"side":"buy","tradeId":"6201116236"}}
{"type":"trade","ts":1775737689223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689223,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116237"}}
{"type":"trade","ts":1775737689223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689223,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116238"}}
{"type":"trade","ts":1775737689223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689223,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116239"}}
{"type":"trade","ts":1775737689223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689223,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116240"}}
{"type":"trade","ts":1775737689223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689223,"price":71328.28,"size":0.02628,"notionalUsd":1874.5071984,"side":"buy","tradeId":"6201116241"}}
{"type":"trade","ts":1775737689235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689235,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116242"}}
{"type":"trade","ts":1775737689242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689242,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116243"}}
{"type":"trade","ts":1775737689249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689249,"price":71328.28,"size":0.01974,"notionalUsd":1408.0202472,"side":"buy","tradeId":"6201116244"}}
{"type":"trade","ts":1775737689249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689249,"price":71328.28,"size":0.02248,"notionalUsd":1603.4597344,"side":"buy","tradeId":"6201116245"}}
{"type":"trade","ts":1775737689255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689255,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116246"}}
{"type":"trade","ts":1775737689288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689288,"price":71306.9,"size":0.001,"notionalUsd":71.3069,"side":"sell","tradeId":"2493654116"}}
{"type":"trade","ts":1775737689262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689262,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116247"}}
{"type":"trade","ts":1775737689339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689339,"price":71329.99,"size":1.8e-7,"notionalUsd":0.012839398200000001,"side":"buy","tradeId":"996913357"}}
{"type":"trade","ts":1775737689267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689267,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116248"}}
{"type":"trade","ts":1775737689273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689273,"price":71328.28,"size":0.03771,"notionalUsd":2689.7894388,"side":"buy","tradeId":"6201116249"}}
{"type":"trade","ts":1775737689299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689299,"price":71334.9,"size":0.000586,"notionalUsd":41.8022514,"side":"sell","tradeId":"2290000001104001606"}}
{"type":"trade","ts":1775737689273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689273,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116250"}}
{"type":"trade","ts":1775737689273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689273,"price":71328.28,"size":0.00443,"notionalUsd":315.9842804,"side":"buy","tradeId":"6201116251"}}
{"type":"trade","ts":1775737689279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689279,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116252"}}
{"type":"trade","ts":1775737689306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737689306,"price":71326.9,"size":0.00014456,"notionalUsd":10.311016664,"side":"buy","tradeId":"989381813"}}
{"type":"trade","ts":1775737689285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689285,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116253"}}
{"type":"trade","ts":1775737689296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689296,"price":71328.28,"size":0.02993,"notionalUsd":2134.8554203999997,"side":"buy","tradeId":"6201116254"}}
{"type":"trade","ts":1775737689296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689296,"price":71328.28,"size":0.00015,"notionalUsd":10.699241999999998,"side":"buy","tradeId":"6201116255"}}
{"type":"trade","ts":1775737689296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689296,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116256"}}
{"type":"trade","ts":1775737689296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689296,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116257"}}
{"type":"trade","ts":1775737689296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689296,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116258"}}
{"type":"trade","ts":1775737689296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689296,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116259"}}
{"type":"trade","ts":1775737689296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689296,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116260"}}
{"type":"trade","ts":1775737689296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689296,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116261"}}
{"type":"trade","ts":1775737689296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689296,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116262"}}
{"type":"trade","ts":1775737689296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689296,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116263"}}
{"type":"trade","ts":1775737689296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689296,"price":71328.28,"size":0.0115,"notionalUsd":820.27522,"side":"buy","tradeId":"6201116264"}}
{"type":"trade","ts":1775737689328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689328,"price":71306.9,"size":0.0029,"notionalUsd":206.79000999999997,"side":"sell","tradeId":"2493654117"}}
{"type":"trade","ts":1775737689302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689302,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116265"}}
{"type":"trade","ts":1775737689309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689309,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116266"}}
{"type":"trade","ts":1775737689315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689315,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116267"}}
{"type":"trade","ts":1775737689322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689322,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116268"}}
{"type":"trade","ts":1775737689328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689328,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116269"}}
{"type":"trade","ts":1775737689358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689358,"price":71307,"size":0.1655,"notionalUsd":11801.308500000001,"side":"buy","tradeId":"2493654119"}}
{"type":"trade","ts":1775737689331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689331,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"sell","tradeId":"7542322049"}}
{"type":"trade","ts":1775737689341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689341,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116270"}}
{"type":"trade","ts":1775737689333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689333,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"sell","tradeId":"7542322050"}}
{"type":"trade","ts":1775737689334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689334,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"sell","tradeId":"7542322051"}}
{"type":"trade","ts":1775737689352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689352,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116271"}}
{"type":"trade","ts":1775737689360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689360,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116272"}}
{"type":"trade","ts":1775737689366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689366,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116273"}}
{"type":"trade","ts":1775737689362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689362,"price":71292.8,"size":0.086,"notionalUsd":6131.1808,"side":"buy","tradeId":"7542322052"}}
{"type":"trade","ts":1775737689378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689378,"price":71328.28,"size":0.03812,"notionalUsd":2719.0340336,"side":"buy","tradeId":"6201116274"}}
{"type":"trade","ts":1775737689378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689378,"price":71328.28,"size":0.00015,"notionalUsd":10.699241999999998,"side":"buy","tradeId":"6201116275"}}
{"type":"trade","ts":1775737689378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689378,"price":71328.28,"size":0.00395,"notionalUsd":281.746706,"side":"buy","tradeId":"6201116276"}}
{"type":"trade","ts":1775737689418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689418,"price":71307,"size":0.6,"notionalUsd":42784.2,"side":"buy","tradeId":"2493654125"}}
{"type":"trade","ts":1775737689396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689396,"price":71328.28,"size":0.04222,"notionalUsd":3011.4799816,"side":"buy","tradeId":"6201116277"}}
{"type":"trade","ts":1775737689428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689428,"price":71307,"size":0.0016,"notionalUsd":114.0912,"side":"buy","tradeId":"2493654128"}}
{"type":"trade","ts":1775737689428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689428,"price":71307.1,"size":0.0001,"notionalUsd":7.1307100000000005,"side":"buy","tradeId":"2493654129"}}
{"type":"trade","ts":1775737689428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689428,"price":71308.3,"size":0.0001,"notionalUsd":7.1308300000000004,"side":"buy","tradeId":"2493654130"}}
{"type":"trade","ts":1775737689428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689428,"price":71308.5,"size":0.0001,"notionalUsd":7.130850000000001,"side":"buy","tradeId":"2493654131"}}
{"type":"trade","ts":1775737689428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689428,"price":71308.9,"size":0.0003,"notionalUsd":21.392669999999995,"side":"buy","tradeId":"2493654132"}}
{"type":"trade","ts":1775737689428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689428,"price":71309,"size":0.0001,"notionalUsd":7.1309000000000005,"side":"buy","tradeId":"2493654133"}}
{"type":"trade","ts":1775737689428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689428,"price":71309.1,"size":0.0001,"notionalUsd":7.130910000000001,"side":"buy","tradeId":"2493654134"}}
{"type":"trade","ts":1775737689428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689428,"price":71309.5,"size":0.0005,"notionalUsd":35.65475,"side":"buy","tradeId":"2493654137"}}
{"type":"trade","ts":1775737689428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689428,"price":71309.7,"size":0.0001,"notionalUsd":7.1309700000000005,"side":"buy","tradeId":"2493654138"}}
{"type":"trade","ts":1775737689428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689428,"price":71310.1,"size":0.0003,"notionalUsd":21.39303,"side":"buy","tradeId":"2493654139"}}
{"type":"trade","ts":1775737689428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689428,"price":71310.5,"size":0.0001,"notionalUsd":7.13105,"side":"buy","tradeId":"2493654140"}}
{"type":"trade","ts":1775737689428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689428,"price":71310.7,"size":0.0005,"notionalUsd":35.65535,"side":"buy","tradeId":"2493654143"}}
{"type":"trade","ts":1775737689429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689429,"price":71310.8,"size":0.024,"notionalUsd":1711.4592,"side":"buy","tradeId":"2493654144"}}
{"type":"trade","ts":1775737689429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689429,"price":71310.9,"size":0.0018,"notionalUsd":128.35961999999998,"side":"buy","tradeId":"2493654147"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.03357,"notionalUsd":2394.4903596000004,"side":"buy","tradeId":"6201116278"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116279"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116280"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116281"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116282"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00421,"notionalUsd":300.2920588,"side":"buy","tradeId":"6201116283"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116284"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116285"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116286"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116287"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116288"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116289"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116290"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116291"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.00008,"notionalUsd":5.7062624,"side":"buy","tradeId":"6201116292"}}
{"type":"trade","ts":1775737689409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689409,"price":71328.28,"size":0.0034,"notionalUsd":242.51615199999998,"side":"buy","tradeId":"6201116293"}}
{"type":"trade","ts":1775737689517,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689517,"price":71330.3,"size":0.000066,"notionalUsd":4.707799800000001,"side":"buy","tradeId":"996913358"}}
{"type":"trade","ts":1775737689455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689455,"price":71292.8,"size":0.004,"notionalUsd":285.1712,"side":"buy","tradeId":"7542322053"}}
{"type":"trade","ts":1775737689480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689480,"price":71328.28,"size":0.00121,"notionalUsd":86.30721879999999,"side":"buy","tradeId":"6201116294"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71292.8,"size":0.397,"notionalUsd":28303.2416,"side":"buy","tradeId":"7542322054"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71292.8,"size":0.003,"notionalUsd":213.8784,"side":"buy","tradeId":"7542322055"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71292.8,"size":0.003,"notionalUsd":213.8784,"side":"buy","tradeId":"7542322056"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71292.8,"size":0.002,"notionalUsd":142.5856,"side":"buy","tradeId":"7542322057"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71292.8,"size":0.023,"notionalUsd":1639.7344,"side":"buy","tradeId":"7542322058"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71292.8,"size":0.003,"notionalUsd":213.8784,"side":"buy","tradeId":"7542322059"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71292.8,"size":0.002,"notionalUsd":142.5856,"side":"buy","tradeId":"7542322060"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71292.8,"size":0.003,"notionalUsd":213.8784,"side":"buy","tradeId":"7542322061"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71292.8,"size":0.01,"notionalUsd":712.928,"side":"buy","tradeId":"7542322062"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71292.9,"size":0.002,"notionalUsd":142.58579999999998,"side":"buy","tradeId":"7542322063"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71293.1,"size":0.002,"notionalUsd":142.58620000000002,"side":"buy","tradeId":"7542322064"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71293.2,"size":0.002,"notionalUsd":142.5864,"side":"buy","tradeId":"7542322065"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71293.7,"size":0.001,"notionalUsd":71.2937,"side":"buy","tradeId":"7542322066"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71294,"size":0.001,"notionalUsd":71.294,"side":"buy","tradeId":"7542322067"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71294.3,"size":0.002,"notionalUsd":142.5886,"side":"buy","tradeId":"7542322068"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71294.4,"size":0.001,"notionalUsd":71.2944,"side":"buy","tradeId":"7542322069"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71294.5,"size":0.003,"notionalUsd":213.8835,"side":"buy","tradeId":"7542322070"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71294.6,"size":0.002,"notionalUsd":142.5892,"side":"buy","tradeId":"7542322071"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71294.7,"size":0.001,"notionalUsd":71.29469999999999,"side":"buy","tradeId":"7542322072"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71295,"size":0.002,"notionalUsd":142.59,"side":"buy","tradeId":"7542322073"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71295,"size":0.002,"notionalUsd":142.59,"side":"buy","tradeId":"7542322074"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71295,"size":0.002,"notionalUsd":142.59,"side":"buy","tradeId":"7542322075"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71295.1,"size":0.001,"notionalUsd":71.2951,"side":"buy","tradeId":"7542322076"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71295.4,"size":0.002,"notionalUsd":142.5908,"side":"buy","tradeId":"7542322077"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71295.4,"size":0.001,"notionalUsd":71.2954,"side":"buy","tradeId":"7542322078"}}
{"type":"trade","ts":1775737689523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689523,"price":71335,"size":0.0007,"notionalUsd":49.9345,"side":"buy","tradeId":"2290000001104001607"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71295.5,"size":0.003,"notionalUsd":213.8865,"side":"buy","tradeId":"7542322079"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71295.6,"size":0.002,"notionalUsd":142.59120000000001,"side":"buy","tradeId":"7542322080"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71295.8,"size":0.001,"notionalUsd":71.2958,"side":"buy","tradeId":"7542322081"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71295.9,"size":0.1,"notionalUsd":7129.59,"side":"buy","tradeId":"7542322082"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71296,"size":0.27,"notionalUsd":19249.920000000002,"side":"buy","tradeId":"7542322083"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71296,"size":0.001,"notionalUsd":71.296,"side":"buy","tradeId":"7542322084"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71296.2,"size":0.001,"notionalUsd":71.2962,"side":"buy","tradeId":"7542322085"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71296.2,"size":0.003,"notionalUsd":213.8886,"side":"buy","tradeId":"7542322086"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71296.2,"size":0.002,"notionalUsd":142.5924,"side":"buy","tradeId":"7542322087"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71296.4,"size":0.003,"notionalUsd":213.8892,"side":"buy","tradeId":"7542322088"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71296.4,"size":0.003,"notionalUsd":213.8892,"side":"buy","tradeId":"7542322089"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71296.5,"size":0.001,"notionalUsd":71.2965,"side":"buy","tradeId":"7542322090"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71296.8,"size":0.002,"notionalUsd":142.5936,"side":"buy","tradeId":"7542322091"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71296.8,"size":0.001,"notionalUsd":71.2968,"side":"buy","tradeId":"7542322092"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71296.9,"size":0.001,"notionalUsd":71.2969,"side":"buy","tradeId":"7542322093"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71296.9,"size":0.003,"notionalUsd":213.89069999999998,"side":"buy","tradeId":"7542322094"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297,"size":0.002,"notionalUsd":142.594,"side":"buy","tradeId":"7542322095"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297,"size":0.003,"notionalUsd":213.891,"side":"buy","tradeId":"7542322096"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.1,"size":0.004,"notionalUsd":285.1884,"side":"buy","tradeId":"7542322097"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.1,"size":0.002,"notionalUsd":142.5942,"side":"buy","tradeId":"7542322098"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.1,"size":0.002,"notionalUsd":142.5942,"side":"buy","tradeId":"7542322099"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.1,"size":0.097,"notionalUsd":6915.818700000001,"side":"buy","tradeId":"7542322100"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.1,"size":0.021,"notionalUsd":1497.2391000000002,"side":"buy","tradeId":"7542322101"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.2,"size":0.002,"notionalUsd":142.5944,"side":"buy","tradeId":"7542322102"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.2,"size":0.001,"notionalUsd":71.2972,"side":"buy","tradeId":"7542322103"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.2,"size":0.003,"notionalUsd":213.89159999999998,"side":"buy","tradeId":"7542322104"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.3,"size":0.002,"notionalUsd":142.5946,"side":"buy","tradeId":"7542322105"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.3,"size":0.091,"notionalUsd":6488.0543,"side":"buy","tradeId":"7542322106"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.4,"size":0.003,"notionalUsd":213.89219999999997,"side":"buy","tradeId":"7542322107"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.4,"size":0.001,"notionalUsd":71.2974,"side":"buy","tradeId":"7542322108"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.4,"size":0.091,"notionalUsd":6488.063399999999,"side":"buy","tradeId":"7542322109"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.5,"size":0.002,"notionalUsd":142.595,"side":"buy","tradeId":"7542322110"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.6,"size":0.001,"notionalUsd":71.2976,"side":"buy","tradeId":"7542322111"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.6,"size":0.002,"notionalUsd":142.5952,"side":"buy","tradeId":"7542322112"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.7,"size":0.003,"notionalUsd":213.8931,"side":"buy","tradeId":"7542322113"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.7,"size":0.002,"notionalUsd":142.59539999999998,"side":"buy","tradeId":"7542322114"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"buy","tradeId":"7542322115"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.8,"size":0.021,"notionalUsd":1497.2538000000002,"side":"buy","tradeId":"7542322116"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.9,"size":0.002,"notionalUsd":142.5958,"side":"buy","tradeId":"7542322117"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.9,"size":0.003,"notionalUsd":213.8937,"side":"buy","tradeId":"7542322118"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71297.9,"size":0.002,"notionalUsd":142.5958,"side":"buy","tradeId":"7542322119"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298,"size":0.002,"notionalUsd":142.596,"side":"buy","tradeId":"7542322120"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298,"size":0.003,"notionalUsd":213.894,"side":"buy","tradeId":"7542322121"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298,"size":0.002,"notionalUsd":142.596,"side":"buy","tradeId":"7542322122"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298,"size":0.009,"notionalUsd":641.6819999999999,"side":"buy","tradeId":"7542322123"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298.1,"size":0.002,"notionalUsd":142.5962,"side":"buy","tradeId":"7542322124"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298.1,"size":0.059,"notionalUsd":4206.5879,"side":"buy","tradeId":"7542322125"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298.2,"size":0.002,"notionalUsd":142.5964,"side":"buy","tradeId":"7542322126"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298.2,"size":0.001,"notionalUsd":71.2982,"side":"buy","tradeId":"7542322127"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298.3,"size":0.003,"notionalUsd":213.8949,"side":"buy","tradeId":"7542322128"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298.4,"size":0.001,"notionalUsd":71.2984,"side":"buy","tradeId":"7542322129"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298.4,"size":0.002,"notionalUsd":142.5968,"side":"buy","tradeId":"7542322130"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298.5,"size":0.002,"notionalUsd":142.597,"side":"buy","tradeId":"7542322131"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298.6,"size":0.001,"notionalUsd":71.29860000000001,"side":"buy","tradeId":"7542322132"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71298.8,"size":0.001,"notionalUsd":71.2988,"side":"buy","tradeId":"7542322133"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299,"size":0.002,"notionalUsd":142.598,"side":"buy","tradeId":"7542322134"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299,"size":0.14,"notionalUsd":9981.86,"side":"buy","tradeId":"7542322135"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299,"size":0.006,"notionalUsd":427.794,"side":"buy","tradeId":"7542322136"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299,"size":0.07,"notionalUsd":4990.93,"side":"buy","tradeId":"7542322137"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299,"size":0.003,"notionalUsd":213.897,"side":"buy","tradeId":"7542322138"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299,"size":0.2,"notionalUsd":14259.800000000001,"side":"buy","tradeId":"7542322139"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299,"size":0.002,"notionalUsd":142.598,"side":"buy","tradeId":"7542322140"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299,"size":0.001,"notionalUsd":71.299,"side":"buy","tradeId":"7542322141"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.2,"size":0.002,"notionalUsd":142.5984,"side":"buy","tradeId":"7542322142"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.2,"size":0.002,"notionalUsd":142.5984,"side":"buy","tradeId":"7542322143"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.2,"size":0.056,"notionalUsd":3992.7552,"side":"buy","tradeId":"7542322144"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.2,"size":0.005,"notionalUsd":356.496,"side":"buy","tradeId":"7542322145"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.3,"size":0.003,"notionalUsd":213.89790000000002,"side":"buy","tradeId":"7542322146"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.3,"size":0.14,"notionalUsd":9981.902000000002,"side":"buy","tradeId":"7542322147"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.3,"size":0.14,"notionalUsd":9981.902000000002,"side":"buy","tradeId":"7542322148"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.3,"size":0.14,"notionalUsd":9981.902000000002,"side":"buy","tradeId":"7542322149"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.3,"size":0.001,"notionalUsd":71.2993,"side":"buy","tradeId":"7542322150"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.4,"size":0.001,"notionalUsd":71.29939999999999,"side":"buy","tradeId":"7542322151"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.4,"size":0.002,"notionalUsd":142.59879999999998,"side":"buy","tradeId":"7542322152"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.5,"size":0.003,"notionalUsd":213.8985,"side":"buy","tradeId":"7542322153"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.6,"size":0.001,"notionalUsd":71.29960000000001,"side":"buy","tradeId":"7542322154"}}
{"type":"trade","ts":1775737689486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689486,"price":71299.6,"size":0.256,"notionalUsd":18252.697600000003,"side":"buy","tradeId":"7542322155"}}
{"type":"trade","ts":1775737689490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689490,"price":71299.5,"size":0.042,"notionalUsd":2994.579,"side":"sell","tradeId":"7542322156"}}
{"type":"trade","ts":1775737689490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689490,"price":71299.6,"size":0.01,"notionalUsd":712.9960000000001,"side":"buy","tradeId":"7542322157"}}
{"type":"trade","ts":1775737689494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689494,"price":71299.5,"size":0.07,"notionalUsd":4990.965,"side":"sell","tradeId":"7542322158"}}
{"type":"trade","ts":1775737689495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689495,"price":71299.5,"size":0.002,"notionalUsd":142.599,"side":"sell","tradeId":"7542322159"}}
{"type":"trade","ts":1775737689530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689530,"price":71335,"size":0.0007,"notionalUsd":49.9345,"side":"buy","tradeId":"2290000001104001608"}}
{"type":"trade","ts":1775737689581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689581,"price":71330.31,"size":0.000168,"notionalUsd":11.98349208,"side":"buy","tradeId":"996913359"}}
{"type":"trade","ts":1775737689587,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689587,"price":71330.31,"size":1.6e-7,"notionalUsd":0.0114128496,"side":"buy","tradeId":"996913360"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71300.9,"size":0.001,"notionalUsd":71.3009,"side":"buy","tradeId":"105f2fba-81bd-5868-b674-190582c71ec5"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71300.9,"size":0.012,"notionalUsd":855.6107999999999,"side":"buy","tradeId":"c09aa812-2032-5ef5-b3c6-e04b6d96d062"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71300.9,"size":0.026,"notionalUsd":1853.8233999999998,"side":"buy","tradeId":"8867bf13-a66c-5ad0-aadb-a92102a5a860"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71300.9,"size":0.127,"notionalUsd":9055.2143,"side":"buy","tradeId":"75c68e9c-caf1-57f8-bdc6-62602d76f63e"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71300.9,"size":0.001,"notionalUsd":71.3009,"side":"buy","tradeId":"e8742695-688b-57d7-afa0-cde21f2f0605"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71300.9,"size":0.241,"notionalUsd":17183.5169,"side":"buy","tradeId":"7b478137-27f4-5dc7-bbe4-1686ad115cf9"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71300.9,"size":0.156,"notionalUsd":11122.9404,"side":"buy","tradeId":"dea14b50-2c2e-50e3-8bfd-74b5f649b956"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71301,"size":0.001,"notionalUsd":71.301,"side":"buy","tradeId":"6ef6a1ac-0866-57ad-836e-aa373244c10c"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71301,"size":0.001,"notionalUsd":71.301,"side":"buy","tradeId":"4c07bbee-d26c-535c-85a3-b8af939b56ce"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71301.9,"size":0.003,"notionalUsd":213.9057,"side":"buy","tradeId":"0ca807d6-5b60-5230-afb1-bb2ebf678d9c"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71302.4,"size":0.001,"notionalUsd":71.30239999999999,"side":"buy","tradeId":"aff089f0-f0ac-5083-ac24-e2030b099fb1"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71302.8,"size":0.001,"notionalUsd":71.3028,"side":"buy","tradeId":"a2903745-9e53-584d-ae93-2f294663e243"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71304,"size":0.001,"notionalUsd":71.304,"side":"buy","tradeId":"589281f2-717e-511f-a362-b4aa92a5bb35"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71304.7,"size":0.001,"notionalUsd":71.3047,"side":"buy","tradeId":"f6fdac02-6a0e-5359-a802-992cd03b9bfc"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71304.7,"size":0.001,"notionalUsd":71.3047,"side":"buy","tradeId":"3b986718-f368-5d80-8195-2139ba73ef14"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71304.7,"size":0.001,"notionalUsd":71.3047,"side":"buy","tradeId":"3cfccd96-2985-5a96-b352-19df7bb1f7b2"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71304.8,"size":0.001,"notionalUsd":71.3048,"side":"buy","tradeId":"347cd091-c42d-5d19-89f2-fd25ae6144d9"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71305.3,"size":0.001,"notionalUsd":71.3053,"side":"buy","tradeId":"87f78d15-51fe-5a5b-8a62-3f9eb0669019"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71305.6,"size":0.001,"notionalUsd":71.30560000000001,"side":"buy","tradeId":"14998d38-904a-5e2c-b1de-876556c4ce97"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71305.8,"size":0.001,"notionalUsd":71.3058,"side":"buy","tradeId":"1d4d90d6-0a77-549d-ba46-1bdf64f824c2"}}
{"type":"trade","ts":1775737689537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689537,"price":71305.9,"size":0.08,"notionalUsd":5704.472,"side":"buy","tradeId":"12b694e3-7551-5eea-9f22-a7006921c08c"}}
{"type":"trade","ts":1775737689508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689508,"price":71299.6,"size":0.02,"notionalUsd":1425.9920000000002,"side":"buy","tradeId":"7542322160"}}
{"type":"trade","ts":1775737689541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689541,"price":71306,"size":0.001,"notionalUsd":71.306,"side":"buy","tradeId":"b936a168-cea9-5d5d-9618-46b908c0680b"}}
{"type":"trade","ts":1775737689541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689541,"price":71306,"size":0.004,"notionalUsd":285.224,"side":"buy","tradeId":"e9dcc72f-443b-53bd-a322-fc3723303de7"}}
{"type":"trade","ts":1775737689544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689544,"price":71306,"size":0.005,"notionalUsd":356.53000000000003,"side":"buy","tradeId":"28ad0135-81d0-58d8-a398-ff264e6f8b3e"}}
{"type":"trade","ts":1775737689516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689516,"price":71299.6,"size":0.147,"notionalUsd":10481.0412,"side":"buy","tradeId":"7542322161"}}
{"type":"trade","ts":1775737689566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689566,"price":71305.9,"size":0.001,"notionalUsd":71.3059,"side":"sell","tradeId":"e51e93ce-caf4-544d-b25c-6c54fab5181c"}}
{"type":"trade","ts":1775737689591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689591,"price":71311,"size":0.0063,"notionalUsd":449.2593,"side":"buy","tradeId":"2493654148"}}
{"type":"trade","ts":1775737689613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689613,"price":71335,"size":0.000028,"notionalUsd":1.99738,"side":"buy","tradeId":"2290000001104001609"}}
{"type":"trade","ts":1775737689622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689622,"price":71310.9,"size":0.001,"notionalUsd":71.31089999999999,"side":"sell","tradeId":"2493654149"}}
{"type":"trade","ts":1775737689589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689589,"price":71299.5,"size":0.012,"notionalUsd":855.594,"side":"sell","tradeId":"7542322162"}}
{"type":"trade","ts":1775737689678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689678,"price":71330.3,"size":1.4e-7,"notionalUsd":0.009986242000000001,"side":"sell","tradeId":"996913361"}}
{"type":"trade","ts":1775737689684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689684,"price":71310.9,"size":3.0126,"notionalUsd":214831.21733999997,"side":"sell","tradeId":"2493654167"}}
{"type":"trade","ts":1775737689686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689686,"price":71310.8,"size":0.0018,"notionalUsd":128.35944,"side":"sell","tradeId":"2493654169"}}
{"type":"trade","ts":1775737689687,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689687,"price":71310.8,"size":0.0009,"notionalUsd":64.17972,"side":"sell","tradeId":"2493654170"}}
{"type":"trade","ts":1775737689688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689688,"price":71310.8,"size":0.0002,"notionalUsd":14.262160000000002,"side":"sell","tradeId":"2493654172"}}
{"type":"trade","ts":1775737689688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689688,"price":71310.8,"size":0.0003,"notionalUsd":21.39324,"side":"sell","tradeId":"2493654173"}}
{"type":"trade","ts":1775737689688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689688,"price":71310.7,"size":0.0001,"notionalUsd":7.13107,"side":"sell","tradeId":"2493654174"}}
{"type":"trade","ts":1775737689688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689688,"price":71309.4,"size":0.0001,"notionalUsd":7.13094,"side":"sell","tradeId":"2493654175"}}
{"type":"trade","ts":1775737689688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689688,"price":71309,"size":0.0005,"notionalUsd":35.6545,"side":"sell","tradeId":"2493654178"}}
{"type":"trade","ts":1775737689689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689689,"price":71308.9,"size":0.0516,"notionalUsd":3679.5392399999996,"side":"sell","tradeId":"2493654179"}}
{"type":"trade","ts":1775737689689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689689,"price":71308.6,"size":0.0001,"notionalUsd":7.130860000000001,"side":"sell","tradeId":"2493654180"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689691,"price":71308.1,"size":0.0001,"notionalUsd":7.130810000000001,"side":"sell","tradeId":"2493654181"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689691,"price":71307.8,"size":0.0003,"notionalUsd":21.392339999999997,"side":"sell","tradeId":"2493654182"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689691,"price":71307.4,"size":0.0001,"notionalUsd":7.130739999999999,"side":"sell","tradeId":"2493654183"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689691,"price":71307.2,"size":0.0001,"notionalUsd":7.13072,"side":"sell","tradeId":"2493654184"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689691,"price":71307.1,"size":0.0001,"notionalUsd":7.1307100000000005,"side":"sell","tradeId":"2493654185"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689691,"price":71307,"size":0.0001,"notionalUsd":7.1307,"side":"sell","tradeId":"2493654186"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689691,"price":71306.9,"size":0.021,"notionalUsd":1497.4449,"side":"sell","tradeId":"2493654200"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689691,"price":71306.8,"size":0.0001,"notionalUsd":7.130680000000001,"side":"sell","tradeId":"2493654201"}}
{"type":"trade","ts":1775737689698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689698,"price":71305.9,"size":0.001,"notionalUsd":71.3059,"side":"sell","tradeId":"663a05e3-5069-5f99-8c83-6f2561f7d2ad"}}
{"type":"trade","ts":1775737689698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689698,"price":71305.9,"size":0.004,"notionalUsd":285.2236,"side":"sell","tradeId":"ce291fe1-d29e-5d09-b9b2-244ffd562bba"}}
{"type":"trade","ts":1775737689698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689698,"price":71305.9,"size":0.01,"notionalUsd":713.059,"side":"sell","tradeId":"b20ed474-00bb-510a-8bad-ebe0f24785b8"}}
{"type":"trade","ts":1775737689698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689698,"price":71305.5,"size":0.002,"notionalUsd":142.611,"side":"sell","tradeId":"228851a1-0316-5c2c-985a-4c7c7a977e56"}}
{"type":"trade","ts":1775737689698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689698,"price":71304.9,"size":0.001,"notionalUsd":71.30489999999999,"side":"sell","tradeId":"d3f1b055-0fc7-5be2-b074-577c6955999c"}}
{"type":"trade","ts":1775737689702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737689702,"price":71336.7,"size":0.01,"notionalUsd":713.367,"side":"sell","tradeId":"2240000001295150549"}}
{"type":"trade","ts":1775737689702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689702,"price":71303.5,"size":0.001,"notionalUsd":71.3035,"side":"sell","tradeId":"defab6a0-5d21-5b4d-8920-9e608290341d"}}
{"type":"trade","ts":1775737689702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689702,"price":71302.9,"size":0.001,"notionalUsd":71.3029,"side":"sell","tradeId":"6484df06-6056-5e10-b760-19312e8edc95"}}
{"type":"trade","ts":1775737689702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689702,"price":71302.8,"size":0.001,"notionalUsd":71.3028,"side":"sell","tradeId":"c5013303-db29-5079-8074-38be963a0fe8"}}
{"type":"trade","ts":1775737689702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689702,"price":71302.1,"size":0.001,"notionalUsd":71.30210000000001,"side":"sell","tradeId":"11864bf2-36f8-5d7c-a80c-af26c12052cb"}}
{"type":"trade","ts":1775737689702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689702,"price":71302,"size":0.001,"notionalUsd":71.302,"side":"sell","tradeId":"1e173d7b-a4f4-5817-b50a-7f9d8d2279f2"}}
{"type":"trade","ts":1775737689670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689670,"price":71299.5,"size":0.003,"notionalUsd":213.8985,"side":"sell","tradeId":"7542322163"}}
{"type":"trade","ts":1775737689670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689670,"price":71299.5,"size":0.002,"notionalUsd":142.599,"side":"sell","tradeId":"7542322164"}}
{"type":"trade","ts":1775737689670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689670,"price":71299.5,"size":0.002,"notionalUsd":142.599,"side":"sell","tradeId":"7542322165"}}
{"type":"trade","ts":1775737689670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689670,"price":71299.5,"size":0.003,"notionalUsd":213.8985,"side":"sell","tradeId":"7542322166"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.010044,"notionalUsd":716.4877356,"side":"sell","tradeId":"2290000001104001610"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.0016,"notionalUsd":114.13584,"side":"sell","tradeId":"2290000001104001611"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.0016,"notionalUsd":114.13584,"side":"sell","tradeId":"2290000001104001612"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.0016,"notionalUsd":114.13584,"side":"sell","tradeId":"2290000001104001613"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.010044,"notionalUsd":716.4877356,"side":"sell","tradeId":"2290000001104001614"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.000071,"notionalUsd":5.0647779,"side":"sell","tradeId":"2290000001104001615"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.0016,"notionalUsd":114.13584,"side":"sell","tradeId":"2290000001104001616"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.0016,"notionalUsd":114.13584,"side":"sell","tradeId":"2290000001104001617"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.0008,"notionalUsd":57.06792,"side":"sell","tradeId":"2290000001104001618"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.0016,"notionalUsd":114.13584,"side":"sell","tradeId":"2290000001104001619"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.01,"notionalUsd":713.3489999999999,"side":"sell","tradeId":"2290000001104001620"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.000071,"notionalUsd":5.0647779,"side":"sell","tradeId":"2290000001104001621"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.002,"notionalUsd":142.66979999999998,"side":"sell","tradeId":"2290000001104001622"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001064,"notionalUsd":75.9003336,"side":"sell","tradeId":"2290000001104001623"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.018223,"notionalUsd":1299.9358826999999,"side":"sell","tradeId":"2290000001104001624"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.014018,"notionalUsd":999.9726281999999,"side":"sell","tradeId":"2290000001104001625"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001626"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001627"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001628"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001629"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001630"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001631"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001632"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001633"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001634"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001635"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001636"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001637"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001638"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001639"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001640"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001641"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001642"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001643"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001644"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001645"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001646"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001647"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001648"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001649"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001650"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001651"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001652"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001653"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001654"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001655"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001656"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001657"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001658"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001659"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001660"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001661"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001662"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001663"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001664"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001665"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001666"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001667"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001668"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001669"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001670"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001671"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001672"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001673"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001674"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001675"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.001,"notionalUsd":71.33489999999999,"side":"sell","tradeId":"2290000001104001676"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001677"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001678"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001679"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.007,"notionalUsd":499.3443,"side":"sell","tradeId":"2290000001104001680"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.0007,"notionalUsd":49.93442999999999,"side":"sell","tradeId":"2290000001104001681"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.0007,"notionalUsd":49.93442999999999,"side":"sell","tradeId":"2290000001104001682"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.0007,"notionalUsd":49.93442999999999,"side":"sell","tradeId":"2290000001104001683"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.0007,"notionalUsd":49.93442999999999,"side":"sell","tradeId":"2290000001104001684"}}
{"type":"trade","ts":1775737689705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689705,"price":71334.9,"size":0.0007,"notionalUsd":49.93442999999999,"side":"sell","tradeId":"2290000001104001685"}}
{"type":"trade","ts":1775737689706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689706,"price":71300.9,"size":0.001,"notionalUsd":71.3009,"side":"sell","tradeId":"4a4fbe9c-be0e-5999-bbfc-3508a862a921"}}
{"type":"trade","ts":1775737689706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689706,"price":71300.8,"size":0.001,"notionalUsd":71.30080000000001,"side":"sell","tradeId":"77ecfb65-aec4-549f-aeaa-5214ef5c93d1"}}
{"type":"trade","ts":1775737689706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689706,"price":71300.8,"size":0.001,"notionalUsd":71.30080000000001,"side":"sell","tradeId":"af1c1c76-5c68-5102-b6e3-196f0b62d347"}}
{"type":"trade","ts":1775737689706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689706,"price":71300.8,"size":0.001,"notionalUsd":71.30080000000001,"side":"sell","tradeId":"343f9b0a-d1d7-5469-9a16-0b30c5675044"}}
{"type":"trade","ts":1775737689706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689706,"price":71299.9,"size":0.002,"notionalUsd":142.5998,"side":"sell","tradeId":"3042915d-4483-50a6-97ec-585feba94e1f"}}
{"type":"trade","ts":1775737689706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689706,"price":71299.1,"size":0.001,"notionalUsd":71.29910000000001,"side":"sell","tradeId":"743b7837-4879-55bf-9418-66d938649991"}}
{"type":"trade","ts":1775737689706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689706,"price":71299.1,"size":0.001,"notionalUsd":71.29910000000001,"side":"sell","tradeId":"cf0f126b-7596-50de-b3ae-d0c432d80876"}}
{"type":"trade","ts":1775737689706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689706,"price":71299.1,"size":0.002,"notionalUsd":142.59820000000002,"side":"sell","tradeId":"477e611d-034a-5bf5-b963-cc41c6ca06d1"}}
{"type":"trade","ts":1775737689670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689670,"price":71299.5,"size":0.003,"notionalUsd":213.8985,"side":"sell","tradeId":"7542322167"}}
{"type":"trade","ts":1775737689670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689670,"price":71299.5,"size":0.005,"notionalUsd":356.4975,"side":"sell","tradeId":"7542322168"}}
{"type":"trade","ts":1775737689670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689670,"price":71299.5,"size":0.004,"notionalUsd":285.198,"side":"sell","tradeId":"7542322169"}}
{"type":"trade","ts":1775737689671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689671,"price":71299.5,"size":0.002,"notionalUsd":142.599,"side":"sell","tradeId":"7542322170"}}
{"type":"trade","ts":1775737689671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689671,"price":71299.5,"size":0.002,"notionalUsd":142.599,"side":"sell","tradeId":"7542322171"}}
{"type":"trade","ts":1775737689672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689672,"price":71299.4,"size":0.002,"notionalUsd":142.59879999999998,"side":"sell","tradeId":"7542322172"}}
{"type":"trade","ts":1775737689672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689672,"price":71299.4,"size":0.001,"notionalUsd":71.29939999999999,"side":"sell","tradeId":"7542322173"}}
{"type":"trade","ts":1775737689672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689672,"price":71299.4,"size":0.164,"notionalUsd":11693.1016,"side":"sell","tradeId":"7542322174"}}
{"type":"trade","ts":1775737689710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689710,"price":71298.6,"size":0.001,"notionalUsd":71.29860000000001,"side":"sell","tradeId":"2fa61f5e-be48-5b14-9434-1cf541069416"}}
{"type":"trade","ts":1775737689710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689710,"price":71298,"size":0.001,"notionalUsd":71.298,"side":"sell","tradeId":"6f8d7b61-d46c-58f9-a469-2b5cf7f72c5e"}}
{"type":"trade","ts":1775737689711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689711,"price":71297.8,"size":0.007,"notionalUsd":499.0846,"side":"sell","tradeId":"ae2cff14-5cd9-5fee-bddb-318c36694942"}}
{"type":"trade","ts":1775737689711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689711,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"d576e4da-4351-57fe-a83f-762ebd576327"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"ac50fc46-ec2b-5155-9707-58b26f4c4ec1"}}
{"type":"trade","ts":1775737689677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689677,"price":71298.9,"size":0.002,"notionalUsd":142.59779999999998,"side":"sell","tradeId":"7542322175"}}
{"type":"trade","ts":1775737689677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689677,"price":71298,"size":0.002,"notionalUsd":142.596,"side":"sell","tradeId":"7542322176"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"7c566b84-5bed-57dc-99c0-83feb51d160b"}}
{"type":"trade","ts":1775737689677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689677,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"7542322177"}}
{"type":"trade","ts":1775737689677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689677,"price":71297.8,"size":0.003,"notionalUsd":213.8934,"side":"sell","tradeId":"7542322178"}}
{"type":"trade","ts":1775737689677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689677,"price":71297.8,"size":0.042,"notionalUsd":2994.5076000000004,"side":"sell","tradeId":"7542322179"}}
{"type":"trade","ts":1775737689677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689677,"price":71297.6,"size":0.002,"notionalUsd":142.5952,"side":"sell","tradeId":"7542322180"}}
{"type":"trade","ts":1775737689677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689677,"price":71297.5,"size":0.003,"notionalUsd":213.8925,"side":"sell","tradeId":"7542322181"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"ba5a6fe6-20fd-54a9-bd68-082610edf5f5"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"02e93001-1e8d-5fa9-b75c-6489099c28f3"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"c74752b8-158d-56b7-97a7-29c1016251e2"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"83cdd638-d9d2-5b63-ba82-c1fec98e1213"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"ac43cc0a-ae1d-5c8c-8dff-800c9eae2c45"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"83c370e1-3ad6-5d87-919d-7674a3fb4a5f"}}
{"type":"trade","ts":1775737689681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689681,"price":71297.5,"size":0.03,"notionalUsd":2138.9249999999997,"side":"sell","tradeId":"7542322182"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"276e959c-ce30-5c56-9a0b-73e7bb30bff2"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.007,"notionalUsd":499.0846,"side":"sell","tradeId":"acbbf9b8-9dc4-52cc-ab17-76e761a6132f"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"b8a3e56e-7127-5a9f-bde3-25712d756a10"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"fa788fcc-61c7-5f8c-9a73-cd2ec3d73873"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"16ebc13f-6897-5e74-af75-389eb7dc0753"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.007,"notionalUsd":499.0846,"side":"sell","tradeId":"7d9deb1b-a210-5483-ba81-02355f00a04c"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"8cd73a14-c5fe-563f-836b-143410aa8470"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.001,"notionalUsd":71.29780000000001,"side":"sell","tradeId":"71eba773-cf55-533a-bfe8-63a6da916783"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.8,"size":0.002,"notionalUsd":142.59560000000002,"side":"sell","tradeId":"6fcf5ac2-591d-53bc-90bb-acbbd2c94c22"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.7,"size":0.001,"notionalUsd":71.29769999999999,"side":"sell","tradeId":"a9cd0b0a-6e3e-5088-8bc0-eed534fc53f7"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.6,"size":0.004,"notionalUsd":285.1904,"side":"sell","tradeId":"0681b59f-4e04-5068-a5be-6d5c79594e53"}}
{"type":"trade","ts":1775737689683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689683,"price":71297.5,"size":0.032,"notionalUsd":2281.52,"side":"sell","tradeId":"7542322183"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.6,"size":0.007,"notionalUsd":499.08320000000003,"side":"sell","tradeId":"4f37b443-dba3-5fda-991a-b9bb474b53b1"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.6,"size":0.001,"notionalUsd":71.2976,"side":"sell","tradeId":"cae947bd-88b2-5ad7-a81d-fe09b0e0b21f"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.6,"size":0.001,"notionalUsd":71.2976,"side":"sell","tradeId":"3c53b6f2-522d-53cc-aa32-5752c7f33fba"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.6,"size":0.007,"notionalUsd":499.08320000000003,"side":"sell","tradeId":"52710618-bf8f-5e60-b770-a1a3d5c174aa"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.6,"size":0.001,"notionalUsd":71.2976,"side":"sell","tradeId":"23e038de-820e-5b21-8da2-c1178db1a364"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.6,"size":0.001,"notionalUsd":71.2976,"side":"sell","tradeId":"4f56e719-1d03-5589-b834-2bda9ab0a268"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.6,"size":0.001,"notionalUsd":71.2976,"side":"sell","tradeId":"e90f7cd5-91d5-519d-afda-5104b60ac368"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.6,"size":0.007,"notionalUsd":499.08320000000003,"side":"sell","tradeId":"af64da8a-0642-5db4-8d31-e8007a5e5556"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.6,"size":0.003,"notionalUsd":213.89280000000002,"side":"sell","tradeId":"24569942-8c02-5c8e-b214-33191c2165f7"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.4,"size":0.001,"notionalUsd":71.2974,"side":"sell","tradeId":"e37e1d9c-0410-57e9-869c-830e0571f52b"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297.2,"size":0.001,"notionalUsd":71.2972,"side":"sell","tradeId":"9d15e511-eee2-5446-8f4a-ef648fb76097"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71297,"size":0.001,"notionalUsd":71.297,"side":"sell","tradeId":"6056ecbf-6cb6-5bdd-a37f-2228adfb580d"}}
{"type":"trade","ts":1775737689712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689712,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"ed6ddc75-bac4-5399-9f11-8e9c6e8b9b3c"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"a359f84d-1a2c-596a-a8e3-26818b5561b6"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"85cd0571-cdcc-5240-bbe5-24953b1aa3a9"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"5f4911f4-a84f-587d-8c05-75910569e6e3"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"602f6e7d-43a5-5847-be47-c41f660de0f6"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"ad1e2ccc-82f3-5359-8550-3964c394f7ff"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"6b5c6186-ade3-5e91-950b-f23268c9b3ec"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"8b852d8a-cd9f-5f5b-80dd-5dc4929e34cd"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"9ea34464-c977-543e-a636-ad0a042c648b"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"f8b93099-67be-504c-81ee-6ee63b495beb"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"8e3fb951-04f6-5afb-8ed3-4a1ef2d7e592"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"720d1cd3-dcd1-5d1d-84a0-a61624b1347d"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"2a19d330-8291-57a6-9060-47e80d6bb10e"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"28abf73e-41d3-5169-8aa8-533cbf90010e"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"0ac6af30-f1e3-5540-abaa-fb1e6a9a1654"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"ee118deb-b98b-50af-801a-7105e10dff39"}}
{"type":"trade","ts":1775737689714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689714,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"3a9ff89d-9458-571a-935d-495e38dbe4b6"}}
{"type":"trade","ts":1775737689714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689714,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"dfc105ea-dbbe-5045-9f10-2936255e51fc"}}
{"type":"trade","ts":1775737689714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689714,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"f9e43a06-d2cc-5073-9e8a-d338a0613616"}}
{"type":"trade","ts":1775737689714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689714,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"1ce49004-7ed4-5587-91b4-08d88d1b3fd6"}}
{"type":"trade","ts":1775737689715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689715,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"160c59e3-a71f-5ce3-badd-5d44a64c8fb3"}}
{"type":"trade","ts":1775737689715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689715,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"46169147-f6b9-5b9e-9ef1-118d5e7a98e1"}}
{"type":"trade","ts":1775737689715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689715,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"89d5e62f-e06e-569c-9666-1d2771423e91"}}
{"type":"trade","ts":1775737689716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689716,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"fb099a67-62da-5999-bba4-e1565cc958c8"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689717,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"3f5d546f-5f7a-5bcf-ad26-cada18d9b029"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689717,"price":71296.6,"size":0.007,"notionalUsd":499.07620000000003,"side":"sell","tradeId":"17187729-512f-58e5-ad20-4d383b97b8f0"}}
{"type":"trade","ts":1775737689687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689687,"price":71297.5,"size":0.007,"notionalUsd":499.08250000000004,"side":"sell","tradeId":"7542322184"}}
{"type":"trade","ts":1775737689688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689688,"price":71297.5,"size":0.003,"notionalUsd":213.8925,"side":"sell","tradeId":"7542322185"}}
{"type":"trade","ts":1775737689688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689688,"price":71297.5,"size":0.016,"notionalUsd":1140.76,"side":"sell","tradeId":"7542322186"}}
{"type":"trade","ts":1775737689690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689690,"price":71297.6,"size":0.004,"notionalUsd":285.1904,"side":"buy","tradeId":"7542322187"}}
{"type":"trade","ts":1775737689722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689722,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"55ff3e19-b6e9-511d-a10d-9bce2ced68ef"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71297.5,"size":0.335,"notionalUsd":23884.662500000002,"side":"sell","tradeId":"7542322188"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71297.5,"size":0.012,"notionalUsd":855.57,"side":"sell","tradeId":"7542322189"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71297.1,"size":0.003,"notionalUsd":213.89130000000003,"side":"sell","tradeId":"7542322190"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71296.8,"size":0.002,"notionalUsd":142.5936,"side":"sell","tradeId":"7542322191"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71296.2,"size":0.001,"notionalUsd":71.2962,"side":"sell","tradeId":"7542322192"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71295.9,"size":0.002,"notionalUsd":142.59179999999998,"side":"sell","tradeId":"7542322193"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71295.8,"size":0.002,"notionalUsd":142.5916,"side":"sell","tradeId":"7542322194"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71295.8,"size":0.001,"notionalUsd":71.2958,"side":"sell","tradeId":"7542322195"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71295.6,"size":0.002,"notionalUsd":142.59120000000001,"side":"sell","tradeId":"7542322196"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71295.5,"size":0.001,"notionalUsd":71.2955,"side":"sell","tradeId":"7542322197"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71295.5,"size":0.004,"notionalUsd":285.182,"side":"sell","tradeId":"7542322198"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71295.5,"size":0.001,"notionalUsd":71.2955,"side":"sell","tradeId":"7542322199"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71295.4,"size":0.002,"notionalUsd":142.5908,"side":"sell","tradeId":"7542322200"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71295.2,"size":0.002,"notionalUsd":142.5904,"side":"sell","tradeId":"7542322201"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71295.1,"size":0.001,"notionalUsd":71.2951,"side":"sell","tradeId":"7542322202"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71295,"size":0.002,"notionalUsd":142.59,"side":"sell","tradeId":"7542322203"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71295,"size":0.021,"notionalUsd":1497.1950000000002,"side":"sell","tradeId":"7542322204"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71294.9,"size":0.001,"notionalUsd":71.2949,"side":"sell","tradeId":"7542322205"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71294.7,"size":0.001,"notionalUsd":71.29469999999999,"side":"sell","tradeId":"7542322206"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71294.4,"size":0.001,"notionalUsd":71.2944,"side":"sell","tradeId":"7542322207"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71294.3,"size":0.002,"notionalUsd":142.5886,"side":"sell","tradeId":"7542322208"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71294.3,"size":0.003,"notionalUsd":213.8829,"side":"sell","tradeId":"7542322209"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71294.1,"size":0.001,"notionalUsd":71.2941,"side":"sell","tradeId":"7542322210"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71294,"size":0.002,"notionalUsd":142.588,"side":"sell","tradeId":"7542322211"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71294,"size":0.001,"notionalUsd":71.294,"side":"sell","tradeId":"7542322212"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71294,"size":0.004,"notionalUsd":285.176,"side":"sell","tradeId":"7542322213"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71293.9,"size":0.002,"notionalUsd":142.5878,"side":"sell","tradeId":"7542322214"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71293.8,"size":0.002,"notionalUsd":142.5876,"side":"sell","tradeId":"7542322215"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71293.7,"size":0.001,"notionalUsd":71.2937,"side":"sell","tradeId":"7542322216"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71293.6,"size":0.003,"notionalUsd":213.88080000000002,"side":"sell","tradeId":"7542322217"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71293.5,"size":0.001,"notionalUsd":71.2935,"side":"sell","tradeId":"7542322218"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71293.3,"size":0.001,"notionalUsd":71.2933,"side":"sell","tradeId":"7542322219"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71293.2,"size":0.002,"notionalUsd":142.5864,"side":"sell","tradeId":"7542322220"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71293,"size":0.001,"notionalUsd":71.293,"side":"sell","tradeId":"7542322221"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71293,"size":0.002,"notionalUsd":142.586,"side":"sell","tradeId":"7542322222"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71292.9,"size":0.003,"notionalUsd":213.87869999999998,"side":"sell","tradeId":"7542322223"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"sell","tradeId":"7542322224"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"sell","tradeId":"7542322225"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322226"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322227"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322228"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322229"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322230"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322231"}}
{"type":"trade","ts":1775737689691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689691,"price":71292.7,"size":0.191,"notionalUsd":13616.9057,"side":"sell","tradeId":"7542322232"}}
{"type":"trade","ts":1775737689779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689779,"price":71327.8,"size":1.8e-7,"notionalUsd":0.012839004000000001,"side":"buy","tradeId":"996913362"}}
{"type":"trade","ts":1775737689730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689730,"price":71296.6,"size":0.001,"notionalUsd":71.29660000000001,"side":"sell","tradeId":"c61fa2ff-0ba9-51f3-86c5-5ef126a90e82"}}
{"type":"trade","ts":1775737689699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689699,"price":71292.7,"size":0.062,"notionalUsd":4420.1474,"side":"sell","tradeId":"7542322233"}}
{"type":"trade","ts":1775737689699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689699,"price":71292.7,"size":0.023,"notionalUsd":1639.7321,"side":"sell","tradeId":"7542322234"}}
{"type":"trade","ts":1775737689699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689699,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322235"}}
{"type":"trade","ts":1775737689699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689699,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322236"}}
{"type":"trade","ts":1775737689699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689699,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322237"}}
{"type":"trade","ts":1775737689699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689699,"price":71292.7,"size":0.009,"notionalUsd":641.6342999999999,"side":"sell","tradeId":"7542322238"}}
{"type":"trade","ts":1775737689737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689737,"price":71296.6,"size":0.056,"notionalUsd":3992.6096000000002,"side":"sell","tradeId":"f1228d48-978d-592b-8347-e6810446ad79"}}
{"type":"trade","ts":1775737689744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689744,"price":71306.7,"size":1.8238,"notionalUsd":130049.15946,"side":"sell","tradeId":"2493654208"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00015,"notionalUsd":10.6992405,"side":"sell","tradeId":"6201116295"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.1188,"notionalUsd":8473.798476,"side":"sell","tradeId":"6201116296"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.0016,"notionalUsd":114.12523200000001,"side":"sell","tradeId":"6201116297"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.41359,"notionalUsd":29500.659189300004,"side":"sell","tradeId":"6201116298"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.0364,"notionalUsd":2596.349028,"side":"sell","tradeId":"6201116299"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00015,"notionalUsd":10.6992405,"side":"sell","tradeId":"6201116300"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00015,"notionalUsd":10.6992405,"side":"sell","tradeId":"6201116301"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116302"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116303"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00048,"notionalUsd":34.2375696,"side":"sell","tradeId":"6201116304"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.001,"notionalUsd":71.32827,"side":"sell","tradeId":"6201116305"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00046,"notionalUsd":32.811004200000006,"side":"sell","tradeId":"6201116306"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71306.6,"size":0.0001,"notionalUsd":7.130660000000001,"side":"sell","tradeId":"2493654209"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00197,"notionalUsd":140.5166919,"side":"sell","tradeId":"6201116307"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71305.5,"size":0.0001,"notionalUsd":7.13055,"side":"sell","tradeId":"2493654210"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71305.4,"size":0.0001,"notionalUsd":7.13054,"side":"sell","tradeId":"2493654211"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.0209,"notionalUsd":1490.760843,"side":"sell","tradeId":"6201116308"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71305,"size":0.0003,"notionalUsd":21.391499999999997,"side":"sell","tradeId":"2493654212"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00048,"notionalUsd":34.2375696,"side":"sell","tradeId":"6201116309"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71304.6,"size":0.0002,"notionalUsd":14.260920000000002,"side":"sell","tradeId":"2493654213"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.02569,"notionalUsd":1832.4232563000003,"side":"sell","tradeId":"6201116310"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71304.3,"size":0.0003,"notionalUsd":21.391289999999998,"side":"sell","tradeId":"2493654214"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116311"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71304,"size":0.0001,"notionalUsd":7.130400000000001,"side":"sell","tradeId":"2493654215"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00026,"notionalUsd":18.545350199999998,"side":"sell","tradeId":"6201116312"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71303.8,"size":0.0003,"notionalUsd":21.39114,"side":"sell","tradeId":"2493654216"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00709,"notionalUsd":505.71743430000004,"side":"sell","tradeId":"6201116313"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.04061,"notionalUsd":2896.6410447000003,"side":"sell","tradeId":"6201116314"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71303.6,"size":0.0001,"notionalUsd":7.130360000000001,"side":"sell","tradeId":"2493654217"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116315"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71303.1,"size":0.0003,"notionalUsd":21.39093,"side":"sell","tradeId":"2493654218"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116316"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71303,"size":0.0001,"notionalUsd":7.1303,"side":"sell","tradeId":"2493654219"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116317"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71302.5,"size":0.0001,"notionalUsd":7.13025,"side":"sell","tradeId":"2493654220"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116318"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71302.4,"size":0.0003,"notionalUsd":21.390719999999995,"side":"sell","tradeId":"2493654221"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116319"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71302,"size":0.0004,"notionalUsd":28.5208,"side":"sell","tradeId":"2493654224"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689717,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116320"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71301.7,"size":0.0003,"notionalUsd":21.39051,"side":"sell","tradeId":"2493654225"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71301.4,"size":0.0001,"notionalUsd":7.13014,"side":"sell","tradeId":"2493654226"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689747,"price":71301,"size":0.0004,"notionalUsd":28.520400000000002,"side":"sell","tradeId":"2493654229"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.041,"notionalUsd":2923.0007,"side":"sell","tradeId":"7542322239"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322240"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322241"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322242"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.009,"notionalUsd":641.6342999999999,"side":"sell","tradeId":"7542322243"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322244"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322245"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322246"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322247"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322248"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322249"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322250"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322251"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322252"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322253"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322254"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322255"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322256"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322257"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.004,"notionalUsd":285.1708,"side":"sell","tradeId":"7542322258"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322259"}}
{"type":"trade","ts":1775737689713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689713,"price":71292.7,"size":0.022,"notionalUsd":1568.4393999999998,"side":"sell","tradeId":"7542322260"}}
{"type":"trade","ts":1775737689723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689723,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116321"}}
{"type":"trade","ts":1775737689723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689723,"price":71328.27,"size":0.00001,"notionalUsd":0.7132827,"side":"sell","tradeId":"6201116322"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689747,"price":71296.5,"size":0.001,"notionalUsd":71.2965,"side":"sell","tradeId":"9c38b6a3-038b-5da2-92cf-3fb86a68ad11"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689747,"price":71296,"size":0.001,"notionalUsd":71.296,"side":"sell","tradeId":"b47952ca-9cc8-5841-935e-79abd365da84"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689747,"price":71295.6,"size":0.001,"notionalUsd":71.29560000000001,"side":"sell","tradeId":"d8421072-8fc2-5543-b221-58cb362b6e63"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689747,"price":71295.5,"size":0.001,"notionalUsd":71.2955,"side":"sell","tradeId":"d880154b-d122-57ca-825e-497b12c5db03"}}
{"type":"trade","ts":1775737689747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689747,"price":71295.5,"size":0.001,"notionalUsd":71.2955,"side":"sell","tradeId":"352ccfb4-f069-5679-8c53-f69b8abc1752"}}
{"type":"trade","ts":1775737689717,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689717,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322261"}}
{"type":"trade","ts":1775737689764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689764,"price":71333.6,"size":0.14422,"notionalUsd":10287.731792,"side":"sell","tradeId":"2290000001104001686"}}
{"type":"trade","ts":1775737689764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689764,"price":71333.6,"size":0.0016,"notionalUsd":114.13376000000001,"side":"sell","tradeId":"2290000001104001687"}}
{"type":"trade","ts":1775737689764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689764,"price":71333.6,"size":0.0016,"notionalUsd":114.13376000000001,"side":"sell","tradeId":"2290000001104001688"}}
{"type":"trade","ts":1775737689764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689764,"price":71333.6,"size":0.01,"notionalUsd":713.3360000000001,"side":"sell","tradeId":"2290000001104001689"}}
{"type":"trade","ts":1775737689764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689764,"price":71333.6,"size":0.0016,"notionalUsd":114.13376000000001,"side":"sell","tradeId":"2290000001104001690"}}
{"type":"trade","ts":1775737689764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689764,"price":71333.6,"size":0.0016,"notionalUsd":114.13376000000001,"side":"sell","tradeId":"2290000001104001691"}}
{"type":"trade","ts":1775737689764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689764,"price":71333.6,"size":0.0008,"notionalUsd":57.066880000000005,"side":"sell","tradeId":"2290000001104001692"}}
{"type":"trade","ts":1775737689764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689764,"price":71333.6,"size":0.0016,"notionalUsd":114.13376000000001,"side":"sell","tradeId":"2290000001104001693"}}
{"type":"trade","ts":1775737689764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689764,"price":71333.6,"size":0.008425,"notionalUsd":600.98558,"side":"sell","tradeId":"2290000001104001694"}}
{"type":"trade","ts":1775737689764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689764,"price":71333.6,"size":0.008425,"notionalUsd":600.98558,"side":"sell","tradeId":"2290000001104001695"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.00007,"notionalUsd":4.9929789,"side":"sell","tradeId":"6201116323"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116324"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.00015,"notionalUsd":10.6992405,"side":"sell","tradeId":"6201116325"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.12518,"notionalUsd":8928.872838600002,"side":"sell","tradeId":"6201116326"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.0364,"notionalUsd":2596.349028,"side":"sell","tradeId":"6201116327"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116328"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116329"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116330"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116331"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116332"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116333"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116334"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116335"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.00015,"notionalUsd":10.6992405,"side":"sell","tradeId":"6201116336"}}
{"type":"trade","ts":1775737689743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689743,"price":71328.27,"size":0.32933,"notionalUsd":23490.5391591,"side":"sell","tradeId":"6201116337"}}
{"type":"trade","ts":1775737689745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689745,"price":71328.27,"size":0.00197,"notionalUsd":140.5166919,"side":"sell","tradeId":"6201116338"}}
{"type":"trade","ts":1775737689745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689745,"price":71328.27,"size":0.00015,"notionalUsd":10.6992405,"side":"sell","tradeId":"6201116339"}}
{"type":"trade","ts":1775737689745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689745,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116340"}}
{"type":"trade","ts":1775737689745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689745,"price":71328.27,"size":0.1188,"notionalUsd":8473.798476,"side":"sell","tradeId":"6201116341"}}
{"type":"trade","ts":1775737689745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689745,"price":71328.27,"size":0.00015,"notionalUsd":10.6992405,"side":"sell","tradeId":"6201116342"}}
{"type":"trade","ts":1775737689745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689745,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116343"}}
{"type":"trade","ts":1775737689745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689745,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116344"}}
{"type":"trade","ts":1775737689745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689745,"price":71328.27,"size":0.05765,"notionalUsd":4112.0747655000005,"side":"sell","tradeId":"6201116345"}}
{"type":"trade","ts":1775737689771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689771,"price":71295,"size":0.001,"notionalUsd":71.295,"side":"sell","tradeId":"74dbfac6-1b02-5fac-9e48-e8cb882d59fc"}}
{"type":"trade","ts":1775737689775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689775,"price":71294,"size":0.001,"notionalUsd":71.294,"side":"sell","tradeId":"8f26fa64-bf32-5643-8cee-766e3d271c1e"}}
{"type":"trade","ts":1775737689775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689775,"price":71294,"size":0.001,"notionalUsd":71.294,"side":"sell","tradeId":"debc8122-2622-5b48-8cfb-5fa091d65985"}}
{"type":"trade","ts":1775737689775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689775,"price":71293.6,"size":0.003,"notionalUsd":213.88080000000002,"side":"sell","tradeId":"43002fb6-5496-5c22-b5f1-d545b97ba979"}}
{"type":"trade","ts":1775737689775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689775,"price":71293.3,"size":0.001,"notionalUsd":71.2933,"side":"sell","tradeId":"ae4cb768-2460-5a47-a46f-9512a439c9d0"}}
{"type":"trade","ts":1775737689770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689770,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322262"}}
{"type":"trade","ts":1775737689808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689808,"price":71301,"size":0.1009,"notionalUsd":7194.2709,"side":"buy","tradeId":"2493654231"}}
{"type":"trade","ts":1775737689827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689827,"price":71300.9,"size":0.5,"notionalUsd":35650.45,"side":"sell","tradeId":"2493654232"}}
{"type":"trade","ts":1775737689851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689851,"price":71301,"size":0.01,"notionalUsd":713.01,"side":"buy","tradeId":"2493654233"}}
{"type":"trade","ts":1775737689864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689864,"price":71293,"size":0.002,"notionalUsd":142.586,"side":"buy","tradeId":"89408c3a-1fcc-559f-af8e-5b2b4fb5dc4c"}}
{"type":"trade","ts":1775737689864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689864,"price":71293,"size":0.002,"notionalUsd":142.586,"side":"buy","tradeId":"3e5301ee-e22c-5333-a81a-233840fee7b7"}}
{"type":"trade","ts":1775737689864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689864,"price":71293,"size":0.002,"notionalUsd":142.586,"side":"buy","tradeId":"964fc8de-cbb1-5e16-b9e2-bfbddfecb908"}}
{"type":"trade","ts":1775737689865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689865,"price":71293,"size":0.002,"notionalUsd":142.586,"side":"buy","tradeId":"43a6536c-c8f6-5463-aa99-923aff3b180a"}}
{"type":"trade","ts":1775737689865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689865,"price":71293,"size":0.002,"notionalUsd":142.586,"side":"buy","tradeId":"bf73d9a1-0857-58fd-ab9a-ecd73df893f6"}}
{"type":"trade","ts":1775737689840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689840,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322263"}}
{"type":"trade","ts":1775737689840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689840,"price":71292.7,"size":0.002,"notionalUsd":142.5854,"side":"sell","tradeId":"7542322264"}}
{"type":"trade","ts":1775737689840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689840,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"sell","tradeId":"7542322265"}}
{"type":"trade","ts":1775737689840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689840,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"sell","tradeId":"7542322266"}}
{"type":"trade","ts":1775737689840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689840,"price":71292.7,"size":0.067,"notionalUsd":4776.6109,"side":"sell","tradeId":"7542322267"}}
{"type":"trade","ts":1775737689890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689890,"price":71292.5,"size":0.002,"notionalUsd":142.585,"side":"sell","tradeId":"7542322268"}}
{"type":"trade","ts":1775737689890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689890,"price":71292.5,"size":0.245,"notionalUsd":17466.6625,"side":"sell","tradeId":"7542322269"}}
{"type":"trade","ts":1775737689890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689890,"price":71292.5,"size":0.003,"notionalUsd":213.8775,"side":"sell","tradeId":"7542322270"}}
{"type":"trade","ts":1775737689890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689890,"price":71292.5,"size":0.005,"notionalUsd":356.46250000000003,"side":"sell","tradeId":"7542322271"}}
{"type":"trade","ts":1775737689893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689893,"price":71292.3,"size":0.002,"notionalUsd":142.5846,"side":"sell","tradeId":"7542322272"}}
{"type":"trade","ts":1775737689893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689893,"price":71292.2,"size":0.002,"notionalUsd":142.5844,"side":"sell","tradeId":"7542322273"}}
{"type":"trade","ts":1775737689981,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689981,"price":71325.29,"size":0.00014019,"notionalUsd":9.999092405099999,"side":"sell","tradeId":"996913363"}}
{"type":"trade","ts":1775737689898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689898,"price":71292.2,"size":0.056,"notionalUsd":3992.3632,"side":"buy","tradeId":"7542322274"}}
{"type":"trade","ts":1775737689910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689910,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116346"}}
{"type":"trade","ts":1775737689910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689910,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116347"}}
{"type":"trade","ts":1775737689910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689910,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116348"}}
{"type":"trade","ts":1775737689910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689910,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116349"}}
{"type":"trade","ts":1775737689910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689910,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116350"}}
{"type":"trade","ts":1775737689910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689910,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116351"}}
{"type":"trade","ts":1775737689910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689910,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116352"}}
{"type":"trade","ts":1775737689910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689910,"price":71328.27,"size":0.00393,"notionalUsd":280.32010110000004,"side":"sell","tradeId":"6201116353"}}
{"type":"trade","ts":1775737689940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737689940,"price":71326.8,"size":0.00003225,"notionalUsd":2.3002892999999998,"side":"sell","tradeId":"989381814"}}
{"type":"trade","ts":1775737689941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689941,"price":71300.9,"size":2.1881,"notionalUsd":156013.49928999998,"side":"sell","tradeId":"2493654245"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00015,"notionalUsd":10.6992405,"side":"sell","tradeId":"6201116354"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00015,"notionalUsd":10.6992405,"side":"sell","tradeId":"6201116355"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00583,"notionalUsd":415.84381410000003,"side":"sell","tradeId":"6201116356"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116357"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116358"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116359"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.008,"notionalUsd":570.62616,"side":"sell","tradeId":"6201116360"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116361"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116362"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116363"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116364"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116365"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116366"}}
{"type":"trade","ts":1775737689913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689913,"price":71328.27,"size":0.00008,"notionalUsd":5.7062616,"side":"sell","tradeId":"6201116367"}}
{"type":"trade","ts":1775737689943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689943,"price":71300.8,"size":0.0003,"notionalUsd":21.39024,"side":"sell","tradeId":"2493654247"}}
{"type":"trade","ts":1775737689943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689943,"price":71300.7,"size":0.0311,"notionalUsd":2217.4517699999997,"side":"sell","tradeId":"2493654249"}}
{"type":"trade","ts":1775737689943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689943,"price":71300.6,"size":0.0001,"notionalUsd":7.130060000000001,"side":"sell","tradeId":"2493654250"}}
{"type":"trade","ts":1775737689943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689943,"price":71300.2,"size":0.0003,"notionalUsd":21.39006,"side":"sell","tradeId":"2493654252"}}
{"type":"trade","ts":1775737689943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689943,"price":71300.1,"size":0.0004,"notionalUsd":28.520040000000005,"side":"sell","tradeId":"2493654254"}}
{"type":"trade","ts":1775737689943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689943,"price":71300,"size":0.0003,"notionalUsd":21.389999999999997,"side":"sell","tradeId":"2493654256"}}
{"type":"trade","ts":1775737689916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689916,"price":71292.1,"size":0.042,"notionalUsd":2994.2682000000004,"side":"sell","tradeId":"7542322275"}}
{"type":"trade","ts":1775737689916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689916,"price":71292.1,"size":0.056,"notionalUsd":3992.3576000000003,"side":"sell","tradeId":"7542322276"}}
{"type":"trade","ts":1775737689916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689916,"price":71292.1,"size":0.005,"notionalUsd":356.4605,"side":"sell","tradeId":"7542322277"}}
{"type":"trade","ts":1775737689916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689916,"price":71292.1,"size":0.003,"notionalUsd":213.87630000000001,"side":"sell","tradeId":"7542322278"}}
{"type":"trade","ts":1775737689916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689916,"price":71292,"size":0.002,"notionalUsd":142.584,"side":"sell","tradeId":"7542322279"}}
{"type":"trade","ts":1775737689916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689916,"price":71291.9,"size":0.002,"notionalUsd":142.5838,"side":"sell","tradeId":"7542322280"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.087901,"notionalUsd":6269.9255894,"side":"sell","tradeId":"2290000001104001696"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.1988,"notionalUsd":14180.28472,"side":"sell","tradeId":"2290000001104001697"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.14422,"notionalUsd":10287.126067999998,"side":"sell","tradeId":"2290000001104001698"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.01,"notionalUsd":713.294,"side":"sell","tradeId":"2290000001104001699"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.0016,"notionalUsd":114.12704,"side":"sell","tradeId":"2290000001104001700"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.0016,"notionalUsd":114.12704,"side":"sell","tradeId":"2290000001104001701"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.0016,"notionalUsd":114.12704,"side":"sell","tradeId":"2290000001104001702"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.0016,"notionalUsd":114.12704,"side":"sell","tradeId":"2290000001104001703"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.0016,"notionalUsd":114.12704,"side":"sell","tradeId":"2290000001104001704"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.0008,"notionalUsd":57.06352,"side":"sell","tradeId":"2290000001104001705"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.008341,"notionalUsd":594.9585253999999,"side":"sell","tradeId":"2290000001104001706"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.006319,"notionalUsd":450.73047859999997,"side":"sell","tradeId":"2290000001104001707"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.006319,"notionalUsd":450.73047859999997,"side":"sell","tradeId":"2290000001104001708"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.006319,"notionalUsd":450.73047859999997,"side":"sell","tradeId":"2290000001104001709"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.008426,"notionalUsd":601.0215243999999,"side":"sell","tradeId":"2290000001104001710"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.008341,"notionalUsd":594.9585253999999,"side":"sell","tradeId":"2290000001104001711"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.010126,"notionalUsd":722.2815043999999,"side":"sell","tradeId":"2290000001104001712"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.010127,"notionalUsd":722.3528338,"side":"sell","tradeId":"2290000001104001713"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.001062,"notionalUsd":75.7518228,"side":"sell","tradeId":"2290000001104001714"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.001063,"notionalUsd":75.8231522,"side":"sell","tradeId":"2290000001104001715"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689951,"price":71329.4,"size":0.365741,"notionalUsd":26088.0860854,"side":"sell","tradeId":"2290000001104001716"}}
{"type":"trade","ts":1775737689998,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689998,"price":71323.56,"size":0.000016,"notionalUsd":1.14117696,"side":"sell","tradeId":"996913364"}}
{"type":"trade","ts":1775737689998,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737689998,"price":71322.92,"size":0.00003705,"notionalUsd":2.642514186,"side":"sell","tradeId":"996913365"}}
{"type":"trade","ts":1775737689918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689918,"price":71291.8,"size":0.002,"notionalUsd":142.58360000000002,"side":"sell","tradeId":"7542322281"}}
{"type":"trade","ts":1775737689918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689918,"price":71291.2,"size":0.002,"notionalUsd":142.5824,"side":"sell","tradeId":"7542322282"}}
{"type":"trade","ts":1775737689918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689918,"price":71291.1,"size":0.002,"notionalUsd":142.58220000000003,"side":"sell","tradeId":"7542322283"}}
{"type":"trade","ts":1775737689918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689918,"price":71291,"size":0.003,"notionalUsd":213.873,"side":"sell","tradeId":"7542322284"}}
{"type":"trade","ts":1775737689918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689918,"price":71290.8,"size":0.001,"notionalUsd":71.2908,"side":"sell","tradeId":"7542322285"}}
{"type":"trade","ts":1775737689918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689918,"price":71290.8,"size":0.002,"notionalUsd":142.5816,"side":"sell","tradeId":"7542322286"}}
{"type":"trade","ts":1775737689918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689918,"price":71290.5,"size":0.001,"notionalUsd":71.2905,"side":"sell","tradeId":"7542322287"}}
{"type":"trade","ts":1775737689918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689918,"price":71290.3,"size":0.002,"notionalUsd":142.5806,"side":"sell","tradeId":"7542322288"}}
{"type":"trade","ts":1775737689918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689918,"price":71290.3,"size":0.003,"notionalUsd":213.8709,"side":"sell","tradeId":"7542322289"}}
{"type":"trade","ts":1775737689918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689918,"price":71290.2,"size":0.001,"notionalUsd":71.2902,"side":"sell","tradeId":"7542322290"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689951,"price":71292.9,"size":0.231,"notionalUsd":16468.6599,"side":"sell","tradeId":"c4911531-c778-506d-ac49-36d1d8ffcd40"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689951,"price":71292.9,"size":0.001,"notionalUsd":71.29289999999999,"side":"sell","tradeId":"564f24b4-5a1a-5725-9c77-9a921a3fd5f1"}}
{"type":"trade","ts":1775737689951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689951,"price":71292.9,"size":0.001,"notionalUsd":71.29289999999999,"side":"sell","tradeId":"72bcf7c7-00db-519d-97e8-2c7bd3949297"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689927,"price":71328.26,"size":0.00008,"notionalUsd":5.7062608,"side":"sell","tradeId":"6201116368"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689927,"price":71328.26,"size":0.00008,"notionalUsd":5.7062608,"side":"sell","tradeId":"6201116369"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689927,"price":71328.26,"size":0.00008,"notionalUsd":5.7062608,"side":"sell","tradeId":"6201116370"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689927,"price":71328.26,"size":0.00008,"notionalUsd":5.7062608,"side":"sell","tradeId":"6201116371"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689927,"price":71328.26,"size":0.00008,"notionalUsd":5.7062608,"side":"sell","tradeId":"6201116372"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689927,"price":71328.26,"size":0.00015,"notionalUsd":10.699238999999999,"side":"sell","tradeId":"6201116373"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689927,"price":71328.26,"size":0.00008,"notionalUsd":5.7062608,"side":"sell","tradeId":"6201116374"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689927,"price":71328.26,"size":0.00008,"notionalUsd":5.7062608,"side":"sell","tradeId":"6201116375"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689927,"price":71328.26,"size":0.00008,"notionalUsd":5.7062608,"side":"sell","tradeId":"6201116376"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689927,"price":71328.26,"size":0.00008,"notionalUsd":5.7062608,"side":"sell","tradeId":"6201116377"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689927,"price":71328.26,"size":0.00077,"notionalUsd":54.92276019999999,"side":"sell","tradeId":"6201116378"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689929,"price":71328.26,"size":0.00015,"notionalUsd":10.699238999999999,"side":"sell","tradeId":"6201116379"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689929,"price":71328.26,"size":0.00008,"notionalUsd":5.7062608,"side":"sell","tradeId":"6201116380"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689929,"price":71328.26,"size":0.00008,"notionalUsd":5.7062608,"side":"sell","tradeId":"6201116381"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689929,"price":71328.26,"size":0.00008,"notionalUsd":5.7062608,"side":"sell","tradeId":"6201116382"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689929,"price":71328.25,"size":0.00008,"notionalUsd":5.70626,"side":"sell","tradeId":"6201116383"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689929,"price":71328.25,"size":0.00008,"notionalUsd":5.70626,"side":"sell","tradeId":"6201116384"}}
{"type":"trade","ts":1775737689958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737689958,"price":71326.7,"size":0.01125364,"notionalUsd":802.685004188,"side":"sell","tradeId":"989381818"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71328.16,"size":0.00008,"notionalUsd":5.706252800000001,"side":"sell","tradeId":"6201116385"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71328.16,"size":0.00008,"notionalUsd":5.706252800000001,"side":"sell","tradeId":"6201116386"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71328.16,"size":0.00008,"notionalUsd":5.706252800000001,"side":"sell","tradeId":"6201116387"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71328.16,"size":0.00008,"notionalUsd":5.706252800000001,"side":"sell","tradeId":"6201116388"}}
{"type":"trade","ts":1775737689954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689954,"price":71292.8,"size":0.001,"notionalUsd":71.2928,"side":"sell","tradeId":"a56c4a11-6cd6-551a-8d2c-1397cc7da61c"}}
{"type":"trade","ts":1775737689954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689954,"price":71292.8,"size":0.001,"notionalUsd":71.2928,"side":"sell","tradeId":"d5bbc854-b8a9-5b24-afe7-6d806ab353f6"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71328.16,"size":0.00008,"notionalUsd":5.706252800000001,"side":"sell","tradeId":"6201116389"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71327.62,"size":0.00008,"notionalUsd":5.7062096,"side":"sell","tradeId":"6201116390"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71327.61,"size":0.00008,"notionalUsd":5.706208800000001,"side":"sell","tradeId":"6201116391"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71327.61,"size":0.00008,"notionalUsd":5.706208800000001,"side":"sell","tradeId":"6201116392"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71327.06,"size":0.00008,"notionalUsd":5.706164800000001,"side":"sell","tradeId":"6201116393"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71326.37,"size":0.00008,"notionalUsd":5.7061096000000004,"side":"sell","tradeId":"6201116394"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71326.36,"size":0.00044,"notionalUsd":31.3835984,"side":"sell","tradeId":"6201116395"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71326.36,"size":0.00008,"notionalUsd":5.706108800000001,"side":"sell","tradeId":"6201116396"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71326.11,"size":0.00008,"notionalUsd":5.706088800000001,"side":"sell","tradeId":"6201116397"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71326.11,"size":0.00008,"notionalUsd":5.706088800000001,"side":"sell","tradeId":"6201116398"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71326.11,"size":0.00008,"notionalUsd":5.706088800000001,"side":"sell","tradeId":"6201116399"}}
{"type":"trade","ts":1775737689930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689930,"price":71326.11,"size":0.00008,"notionalUsd":5.706088800000001,"side":"sell","tradeId":"6201116400"}}
{"type":"trade","ts":1775737689960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737689960,"price":71326.1,"size":0.00001,"notionalUsd":0.7132610000000001,"side":"sell","tradeId":"989381819"}}
{"type":"trade","ts":1775737689960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737689960,"price":71325.2,"size":1e-8,"notionalUsd":0.0007132519999999999,"side":"sell","tradeId":"989381820"}}
{"type":"trade","ts":1775737689925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689925,"price":71290.1,"size":0.021,"notionalUsd":1497.0921000000003,"side":"sell","tradeId":"7542322291"}}
{"type":"trade","ts":1775737689925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689925,"price":71290.1,"size":0.003,"notionalUsd":213.87030000000001,"side":"sell","tradeId":"7542322292"}}
{"type":"trade","ts":1775737689925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689925,"price":71290.1,"size":0.003,"notionalUsd":213.87030000000001,"side":"sell","tradeId":"7542322293"}}
{"type":"trade","ts":1775737689935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689935,"price":71326.1,"size":0.01051,"notionalUsd":749.6373110000001,"side":"sell","tradeId":"6201116401"}}
{"type":"trade","ts":1775737689935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689935,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116402"}}
{"type":"trade","ts":1775737689935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689935,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116403"}}
{"type":"trade","ts":1775737689935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689935,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116404"}}
{"type":"trade","ts":1775737689935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689935,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116405"}}
{"type":"trade","ts":1775737689935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689935,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116406"}}
{"type":"trade","ts":1775737689935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689935,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116407"}}
{"type":"trade","ts":1775737689935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689935,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116408"}}
{"type":"trade","ts":1775737689935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689935,"price":71326.1,"size":0.00015,"notionalUsd":10.698915,"side":"sell","tradeId":"6201116409"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689927,"price":71290.1,"size":0.002,"notionalUsd":142.58020000000002,"side":"sell","tradeId":"7542322294"}}
{"type":"trade","ts":1775737689935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689935,"price":71326.1,"size":0.36543,"notionalUsd":26064.696723,"side":"sell","tradeId":"6201116410"}}
{"type":"trade","ts":1775737689927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689927,"price":71290.1,"size":0.003,"notionalUsd":213.87030000000001,"side":"sell","tradeId":"7542322295"}}
{"type":"trade","ts":1775737689935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737689935,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116411"}}
{"type":"trade","ts":1775737689959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689959,"price":71291.5,"size":0.001,"notionalUsd":71.2915,"side":"sell","tradeId":"419f209d-3f4d-5317-b498-c8b48c6537b2"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689929,"price":71289.9,"size":0.002,"notionalUsd":142.57979999999998,"side":"sell","tradeId":"7542322296"}}
{"type":"trade","ts":1775737689963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737689963,"price":71329.6,"size":0.030512,"notionalUsd":2176.4087552,"side":"sell","tradeId":"2240000001295150550"}}
{"type":"trade","ts":1775737689963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737689963,"price":71329.6,"size":0.000685,"notionalUsd":48.860776,"side":"sell","tradeId":"2240000001295150551"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689929,"price":71289.8,"size":0.002,"notionalUsd":142.5796,"side":"sell","tradeId":"7542322297"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689929,"price":71289.7,"size":0.002,"notionalUsd":142.5794,"side":"sell","tradeId":"7542322298"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689929,"price":71289,"size":0.004,"notionalUsd":285.156,"side":"sell","tradeId":"7542322299"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689929,"price":71288.9,"size":0.003,"notionalUsd":213.86669999999998,"side":"sell","tradeId":"7542322300"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689929,"price":71288.9,"size":0.001,"notionalUsd":71.2889,"side":"sell","tradeId":"7542322301"}}
{"type":"trade","ts":1775737689929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689929,"price":71288.9,"size":0.004,"notionalUsd":285.1556,"side":"sell","tradeId":"7542322302"}}
{"type":"trade","ts":1775737689958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737689958,"price":71298.9,"size":0.0008415277094036515,"notionalUsd":60,"side":"sell","tradeId":"99a13d95-002d-576e-93c9-37eb67132b49"}}
{"type":"trade","ts":1775737689938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689938,"price":71288.8,"size":0.014,"notionalUsd":998.0432000000001,"side":"sell","tradeId":"7542322303"}}
{"type":"trade","ts":1775737689938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689938,"price":71288.8,"size":0.14,"notionalUsd":9980.432,"side":"sell","tradeId":"7542322304"}}
{"type":"trade","ts":1775737689938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689938,"price":71288.8,"size":0.015,"notionalUsd":1069.332,"side":"sell","tradeId":"7542322305"}}
{"type":"trade","ts":1775737689938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689938,"price":71288.8,"size":0.015,"notionalUsd":1069.332,"side":"sell","tradeId":"7542322306"}}
{"type":"trade","ts":1775737689938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689938,"price":71288.8,"size":0.015,"notionalUsd":1069.332,"side":"sell","tradeId":"7542322307"}}
{"type":"trade","ts":1775737689938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689938,"price":71288.8,"size":0.015,"notionalUsd":1069.332,"side":"sell","tradeId":"7542322308"}}
{"type":"trade","ts":1775737689938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689938,"price":71288.8,"size":0.015,"notionalUsd":1069.332,"side":"sell","tradeId":"7542322309"}}
{"type":"trade","ts":1775737689938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689938,"price":71288.8,"size":0.015,"notionalUsd":1069.332,"side":"sell","tradeId":"7542322310"}}
{"type":"trade","ts":1775737689938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689938,"price":71288.8,"size":0.015,"notionalUsd":1069.332,"side":"sell","tradeId":"7542322311"}}
{"type":"trade","ts":1775737689938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689938,"price":71288.8,"size":0.003,"notionalUsd":213.86640000000003,"side":"sell","tradeId":"7542322312"}}
{"type":"trade","ts":1775737689938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689938,"price":71288.8,"size":0.005,"notionalUsd":356.444,"side":"sell","tradeId":"7542322313"}}
{"type":"trade","ts":1775737689940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689940,"price":71288.7,"size":0.002,"notionalUsd":142.57739999999998,"side":"sell","tradeId":"7542322314"}}
{"type":"trade","ts":1775737689940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689940,"price":71288.6,"size":0.002,"notionalUsd":142.5772,"side":"sell","tradeId":"7542322315"}}
{"type":"trade","ts":1775737689940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689940,"price":71288.5,"size":0.002,"notionalUsd":142.577,"side":"sell","tradeId":"7542322316"}}
{"type":"trade","ts":1775737689940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689940,"price":71288.3,"size":0.002,"notionalUsd":142.5766,"side":"sell","tradeId":"7542322317"}}
{"type":"trade","ts":1775737689940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689940,"price":71288.3,"size":0.002,"notionalUsd":142.5766,"side":"sell","tradeId":"7542322318"}}
{"type":"trade","ts":1775737689940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689940,"price":71288.2,"size":0.003,"notionalUsd":213.8646,"side":"sell","tradeId":"7542322319"}}
{"type":"trade","ts":1775737689940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689940,"price":71288.2,"size":0.003,"notionalUsd":213.8646,"side":"sell","tradeId":"7542322320"}}
{"type":"trade","ts":1775737689940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689940,"price":71287.9,"size":0.001,"notionalUsd":71.2879,"side":"sell","tradeId":"7542322321"}}
{"type":"trade","ts":1775737689940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689940,"price":71287.5,"size":0.002,"notionalUsd":142.57500000000002,"side":"sell","tradeId":"7542322322"}}
{"type":"trade","ts":1775737689944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689944,"price":71287.4,"size":0.002,"notionalUsd":142.57479999999998,"side":"sell","tradeId":"7542322323"}}
{"type":"trade","ts":1775737689944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689944,"price":71287.4,"size":0.004,"notionalUsd":285.14959999999996,"side":"sell","tradeId":"7542322324"}}
{"type":"trade","ts":1775737689944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689944,"price":71287.4,"size":0.012,"notionalUsd":855.4487999999999,"side":"sell","tradeId":"7542322325"}}
{"type":"trade","ts":1775737689974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689974,"price":71291.1,"size":0.529,"notionalUsd":37712.99190000001,"side":"sell","tradeId":"a4a0a139-4485-51bf-956a-678ed8063c3c"}}
{"type":"trade","ts":1775737689974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689974,"price":71291.1,"size":0.001,"notionalUsd":71.29110000000001,"side":"sell","tradeId":"523963d8-cc09-575c-a40d-9af90e85a3c0"}}
{"type":"trade","ts":1775737689974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689974,"price":71291.1,"size":0.001,"notionalUsd":71.29110000000001,"side":"sell","tradeId":"5e365679-14df-5779-a04a-a4df99334c52"}}
{"type":"trade","ts":1775737689977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689977,"price":71291,"size":0.001,"notionalUsd":71.291,"side":"sell","tradeId":"66c23716-e9ce-57b1-8512-6a0f07f9af2c"}}
{"type":"trade","ts":1775737689977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689977,"price":71290.9,"size":0.001,"notionalUsd":71.2909,"side":"sell","tradeId":"a7e25a94-1f8e-54eb-b901-ca41b44cc136"}}
{"type":"trade","ts":1775737689977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689977,"price":71290.8,"size":0.001,"notionalUsd":71.2908,"side":"sell","tradeId":"76592c45-3bc9-5dc7-a7db-42fd8cac8116"}}
{"type":"trade","ts":1775737689984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737689984,"price":71300,"size":0.0001,"notionalUsd":7.130000000000001,"side":"buy","tradeId":"2493654257"}}
{"type":"trade","ts":1775737689952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689952,"price":71287.5,"size":0.006,"notionalUsd":427.725,"side":"buy","tradeId":"7542322326"}}
{"type":"trade","ts":1775737689956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689956,"price":71287.5,"size":0.387,"notionalUsd":27588.2625,"side":"buy","tradeId":"7542322327"}}
{"type":"trade","ts":1775737689972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689972,"price":71287.4,"size":0.003,"notionalUsd":213.86219999999997,"side":"sell","tradeId":"7542322328"}}
{"type":"trade","ts":1775737689972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689972,"price":71287.4,"size":0.001,"notionalUsd":71.28739999999999,"side":"sell","tradeId":"7542322329"}}
{"type":"trade","ts":1775737689983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689983,"price":71287.5,"size":0.007,"notionalUsd":499.0125,"side":"buy","tradeId":"7542322330"}}
{"type":"trade","ts":1775737689986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689986,"price":71287.5,"size":0.061,"notionalUsd":4348.537499999999,"side":"buy","tradeId":"7542322331"}}
{"type":"trade","ts":1775737689992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689992,"price":71287.4,"size":0.003,"notionalUsd":213.86219999999997,"side":"sell","tradeId":"7542322332"}}
{"type":"trade","ts":1775737689992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689992,"price":71287.4,"size":0.14,"notionalUsd":9980.236,"side":"sell","tradeId":"7542322333"}}
{"type":"trade","ts":1775737689992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689992,"price":71287.4,"size":0.004,"notionalUsd":285.14959999999996,"side":"sell","tradeId":"7542322334"}}
{"type":"trade","ts":1775737689992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689992,"price":71287.4,"size":0.111,"notionalUsd":7912.9014,"side":"sell","tradeId":"7542322335"}}
{"type":"trade","ts":1775737689995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689995,"price":71287.4,"size":0.798,"notionalUsd":56887.345199999996,"side":"sell","tradeId":"7542322336"}}
{"type":"trade","ts":1775737689995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689995,"price":71287.4,"size":0.002,"notionalUsd":142.57479999999998,"side":"sell","tradeId":"7542322337"}}
{"type":"trade","ts":1775737689995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689995,"price":71287.4,"size":0.052,"notionalUsd":3706.9447999999993,"side":"sell","tradeId":"7542322338"}}
{"type":"trade","ts":1775737689995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689995,"price":71287.4,"size":0.053,"notionalUsd":3778.2321999999995,"side":"sell","tradeId":"7542322339"}}
{"type":"trade","ts":1775737689997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689997,"price":71287.3,"size":0.002,"notionalUsd":142.5746,"side":"sell","tradeId":"7542322340"}}
{"type":"trade","ts":1775737689997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689997,"price":71287.2,"size":0.002,"notionalUsd":142.5744,"side":"sell","tradeId":"7542322341"}}
{"type":"trade","ts":1775737689997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689997,"price":71287.1,"size":0.003,"notionalUsd":213.86130000000003,"side":"sell","tradeId":"7542322342"}}
{"type":"trade","ts":1775737689997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689997,"price":71286.8,"size":0.002,"notionalUsd":142.5736,"side":"sell","tradeId":"7542322343"}}
{"type":"trade","ts":1775737689997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689997,"price":71286.6,"size":0.003,"notionalUsd":213.85980000000004,"side":"sell","tradeId":"7542322344"}}
{"type":"trade","ts":1775737689997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689997,"price":71286.6,"size":0.001,"notionalUsd":71.2866,"side":"sell","tradeId":"7542322345"}}
{"type":"trade","ts":1775737689997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689997,"price":71286.6,"size":0.002,"notionalUsd":142.5732,"side":"sell","tradeId":"7542322346"}}
{"type":"trade","ts":1775737689997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689997,"price":71286.6,"size":0.002,"notionalUsd":142.5732,"side":"sell","tradeId":"7542322347"}}
{"type":"trade","ts":1775737689998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689998,"price":71286.5,"size":0.002,"notionalUsd":142.573,"side":"sell","tradeId":"7542322348"}}
{"type":"trade","ts":1775737689998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689998,"price":71286.4,"size":0.002,"notionalUsd":142.5728,"side":"sell","tradeId":"7542322349"}}
{"type":"trade","ts":1775737689998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689998,"price":71286.1,"size":0.001,"notionalUsd":71.2861,"side":"sell","tradeId":"7542322350"}}
{"type":"trade","ts":1775737689998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689998,"price":71286,"size":0.003,"notionalUsd":213.858,"side":"sell","tradeId":"7542322351"}}
{"type":"trade","ts":1775737689998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737689998,"price":71285.9,"size":0.001,"notionalUsd":71.2859,"side":"sell","tradeId":"7542322352"}}
{"type":"trade","ts":1775737690003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690003,"price":71285.7,"size":0.002,"notionalUsd":142.5714,"side":"sell","tradeId":"7542322353"}}
{"type":"trade","ts":1775737690003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690003,"price":71285.7,"size":0.003,"notionalUsd":213.8571,"side":"sell","tradeId":"7542322354"}}
{"type":"trade","ts":1775737690039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690039,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116412"}}
{"type":"trade","ts":1775737690039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690039,"price":71326.1,"size":0.00015,"notionalUsd":10.698915,"side":"sell","tradeId":"6201116413"}}
{"type":"trade","ts":1775737690039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690039,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116414"}}
{"type":"trade","ts":1775737690039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690039,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116415"}}
{"type":"trade","ts":1775737690039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690039,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116416"}}
{"type":"trade","ts":1775737690039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690039,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116417"}}
{"type":"trade","ts":1775737690039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690039,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116418"}}
{"type":"trade","ts":1775737690039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690039,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116419"}}
{"type":"trade","ts":1775737690039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690039,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116420"}}
{"type":"trade","ts":1775737690039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690039,"price":71326.1,"size":0.20321,"notionalUsd":14494.176781000002,"side":"sell","tradeId":"6201116421"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116422"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116423"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116424"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71326.1,"size":0.00015,"notionalUsd":10.698915,"side":"sell","tradeId":"6201116425"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116426"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116427"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71326.1,"size":0.00008,"notionalUsd":5.706088000000001,"side":"sell","tradeId":"6201116428"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71326.09,"size":0.00008,"notionalUsd":5.7060872,"side":"sell","tradeId":"6201116429"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71326.09,"size":0.00008,"notionalUsd":5.7060872,"side":"sell","tradeId":"6201116430"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71326.09,"size":0.00008,"notionalUsd":5.7060872,"side":"sell","tradeId":"6201116431"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71324.6,"size":0.00008,"notionalUsd":5.705968000000001,"side":"sell","tradeId":"6201116432"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"sell","tradeId":"6201116433"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"sell","tradeId":"6201116434"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"sell","tradeId":"6201116435"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"sell","tradeId":"6201116436"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"sell","tradeId":"6201116437"}}
{"type":"trade","ts":1775737690042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690042,"price":71323.39,"size":0.00008,"notionalUsd":5.705871200000001,"side":"sell","tradeId":"6201116438"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116439"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.0946,"notionalUsd":6747.191748000001,"side":"sell","tradeId":"6201116440"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116441"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.02496,"notionalUsd":1780.2315648000001,"side":"sell","tradeId":"6201116442"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116443"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116444"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116445"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116446"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116447"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116448"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116449"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116450"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116451"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116452"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.02666,"notionalUsd":1901.4813108,"side":"sell","tradeId":"6201116453"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690046,"price":71323.38,"size":0.0797,"notionalUsd":5684.473386,"side":"sell","tradeId":"6201116454"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690048,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116455"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690048,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116456"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690048,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116457"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690048,"price":71323.38,"size":0.00015,"notionalUsd":10.698507,"side":"sell","tradeId":"6201116458"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690048,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116459"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690048,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116460"}}
{"type":"trade","ts":1775737690049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690049,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116461"}}
{"type":"trade","ts":1775737690046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690046,"price":71285.8,"size":0.021,"notionalUsd":1497.0018000000002,"side":"buy","tradeId":"7542322355"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690048,"price":71285.7,"size":0.003,"notionalUsd":213.8571,"side":"sell","tradeId":"7542322356"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690048,"price":71285.7,"size":0.003,"notionalUsd":213.8571,"side":"sell","tradeId":"7542322357"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690048,"price":71285.7,"size":0.002,"notionalUsd":142.5714,"side":"sell","tradeId":"7542322358"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690048,"price":71285.7,"size":0.003,"notionalUsd":213.8571,"side":"sell","tradeId":"7542322359"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690048,"price":71285.7,"size":0.005,"notionalUsd":356.4285,"side":"sell","tradeId":"7542322360"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"d80c4217-616e-5e95-b988-2ea8c18bd391"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"dedf7a36-9593-5eae-9bfb-d7c23a4e2d2c"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"c3e582cb-18b0-5740-a478-98ad03c0c644"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"8091daab-82c4-5238-8822-b9530c165ba1"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"5398a74f-0db6-584b-9316-6ac7de54b1fe"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"a6b3c28e-60fe-5ecb-9117-3e7576b1ff40"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"46fd5b86-3273-5db5-b45e-1d1dbcbcfd82"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"107eaa3c-81e6-5b67-a184-66ffc30b90e3"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"dbb35589-b800-563c-8230-1351b4867cff"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"3563156a-e770-5109-8504-c795ec36b338"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"a71936b3-4746-5fa7-af39-9ec89814247f"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"0b58beea-c5bd-5d78-a602-9d39cbae9654"}}
{"type":"trade","ts":1775737690080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690080,"price":71290,"size":0.013,"notionalUsd":926.77,"side":"sell","tradeId":"ad46aeda-8b68-509d-a3b2-8d6f6a1f4ba1"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690048,"price":71285.7,"size":0.003,"notionalUsd":213.8571,"side":"sell","tradeId":"7542322361"}}
{"type":"trade","ts":1775737690048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690048,"price":71285.5,"size":0.002,"notionalUsd":142.571,"side":"sell","tradeId":"7542322362"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690083,"price":71324.3,"size":0.02,"notionalUsd":1426.486,"side":"sell","tradeId":"2290000001104001717"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690083,"price":71324.3,"size":0.0016,"notionalUsd":114.11888,"side":"sell","tradeId":"2290000001104001718"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690083,"price":71324.3,"size":0.0016,"notionalUsd":114.11888,"side":"sell","tradeId":"2290000001104001719"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690083,"price":71324.3,"size":0.01,"notionalUsd":713.243,"side":"sell","tradeId":"2290000001104001720"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690083,"price":71324.3,"size":0.0016,"notionalUsd":114.11888,"side":"sell","tradeId":"2290000001104001721"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690083,"price":71324.3,"size":0.0016,"notionalUsd":114.11888,"side":"sell","tradeId":"2290000001104001722"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690083,"price":71324.3,"size":0.0008,"notionalUsd":57.05944,"side":"sell","tradeId":"2290000001104001723"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690083,"price":71324.3,"size":0.0016,"notionalUsd":114.11888,"side":"sell","tradeId":"2290000001104001724"}}
{"type":"trade","ts":1775737690084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690084,"price":71323.8,"size":0.00073,"notionalUsd":52.066373999999996,"side":"sell","tradeId":"2290000001104001725"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690083,"price":71289.9,"size":0.001,"notionalUsd":71.28989999999999,"side":"sell","tradeId":"adbf291e-ebe8-57ba-84a0-ab8ea13a3e53"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690083,"price":71289.9,"size":0.001,"notionalUsd":71.28989999999999,"side":"sell","tradeId":"6311fc62-449a-5aa9-bb55-905e7f31620e"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690083,"price":71289.8,"size":0.002,"notionalUsd":142.5796,"side":"sell","tradeId":"05f7390d-cc43-5233-81dc-cf997a499e0b"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690083,"price":71289.6,"size":0.001,"notionalUsd":71.28960000000001,"side":"sell","tradeId":"60db1b5f-f5b8-58d0-8844-516badc3cc29"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690083,"price":71288.4,"size":0.001,"notionalUsd":71.2884,"side":"sell","tradeId":"aa7f8a81-8611-5464-a5b1-c1cf133e8fa3"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690083,"price":71288.1,"size":0.001,"notionalUsd":71.28810000000001,"side":"sell","tradeId":"7e946066-5ed4-5d91-aaab-536404455601"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690083,"price":71287.5,"size":0.001,"notionalUsd":71.28750000000001,"side":"sell","tradeId":"ae3a2fe8-3582-5714-8377-d6feff7cac8a"}}
{"type":"trade","ts":1775737690083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690083,"price":71287.5,"size":0.001,"notionalUsd":71.28750000000001,"side":"sell","tradeId":"8f7db974-0587-5ac8-aacf-155a6a9df524"}}
{"type":"trade","ts":1775737690052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690052,"price":71285.4,"size":0.007,"notionalUsd":498.9978,"side":"sell","tradeId":"7542322363"}}
{"type":"trade","ts":1775737690053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690053,"price":71285,"size":0.002,"notionalUsd":142.57,"side":"sell","tradeId":"7542322364"}}
{"type":"trade","ts":1775737690130,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737690130,"price":71317.98,"size":1.4e-7,"notionalUsd":0.0099845172,"side":"sell","tradeId":"996913366"}}
{"type":"trade","ts":1775737690053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690053,"price":71285,"size":0.001,"notionalUsd":71.285,"side":"sell","tradeId":"7542322365"}}
{"type":"trade","ts":1775737690053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690053,"price":71285,"size":0.011,"notionalUsd":784.135,"side":"sell","tradeId":"7542322366"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690087,"price":71286.8,"size":0.001,"notionalUsd":71.2868,"side":"sell","tradeId":"76eb6106-df97-51b6-b0c9-a61becb01448"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690087,"price":71286.4,"size":0.001,"notionalUsd":71.2864,"side":"sell","tradeId":"afd72b43-4d1c-548d-b145-14a09c7ad62f"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690087,"price":71286.4,"size":0.003,"notionalUsd":213.8592,"side":"sell","tradeId":"4946b021-936b-5cae-89d0-4cb81632efa0"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690087,"price":71286.1,"size":0.001,"notionalUsd":71.2861,"side":"sell","tradeId":"3f1629b2-fa2b-5506-959b-83739394aded"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690087,"price":71286,"size":0.001,"notionalUsd":71.286,"side":"sell","tradeId":"19896331-88a4-5e6c-9cf8-4fe0eba9e29d"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690087,"price":71285.5,"size":0.001,"notionalUsd":71.2855,"side":"sell","tradeId":"5c533e52-789f-552b-9608-20d979fea753"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690087,"price":71285.4,"size":0.001,"notionalUsd":71.2854,"side":"sell","tradeId":"5cce2222-1fee-536f-a466-8a9ad3c0e2fc"}}
{"type":"trade","ts":1775737690066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690066,"price":71285,"size":0.007,"notionalUsd":498.995,"side":"buy","tradeId":"7542322367"}}
{"type":"trade","ts":1775737690100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690100,"price":71285.1,"size":0.002,"notionalUsd":142.57020000000003,"side":"buy","tradeId":"f7985263-af5a-50cb-9d50-b9cc51679e19"}}
{"type":"trade","ts":1775737690100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690100,"price":71285.1,"size":0.073,"notionalUsd":5203.8123000000005,"side":"buy","tradeId":"75289cb9-8bd9-57f3-9db1-826034948690"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737690162,"price":71317.98,"size":0.00001586,"notionalUsd":1.1311031628,"side":"sell","tradeId":"996913367"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737690162,"price":71315.19,"size":0.000016,"notionalUsd":1.14104304,"side":"sell","tradeId":"996913368"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737690162,"price":71315,"size":0.01,"notionalUsd":713.15,"side":"sell","tradeId":"996913369"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116462"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116463"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116464"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.38,"size":0.2227,"notionalUsd":15883.716726000002,"side":"sell","tradeId":"6201116465"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.38,"size":0.07559,"notionalUsd":5391.334294200001,"side":"sell","tradeId":"6201116466"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.38,"size":0.00015,"notionalUsd":10.698507,"side":"sell","tradeId":"6201116467"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116468"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.38,"size":0.00015,"notionalUsd":10.698507,"side":"sell","tradeId":"6201116469"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116470"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.38,"size":0.00008,"notionalUsd":5.705870400000001,"side":"sell","tradeId":"6201116471"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.37,"size":0.00008,"notionalUsd":5.7058696,"side":"sell","tradeId":"6201116472"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.37,"size":0.00008,"notionalUsd":5.7058696,"side":"sell","tradeId":"6201116473"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.37,"size":0.00008,"notionalUsd":5.7058696,"side":"sell","tradeId":"6201116474"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.37,"size":0.00008,"notionalUsd":5.7058696,"side":"sell","tradeId":"6201116475"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.37,"size":0.00008,"notionalUsd":5.7058696,"side":"sell","tradeId":"6201116476"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.37,"size":0.00008,"notionalUsd":5.7058696,"side":"sell","tradeId":"6201116477"}}
{"type":"trade","ts":1775737690087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690087,"price":71323.37,"size":0.00008,"notionalUsd":5.7058696,"side":"sell","tradeId":"6201116478"}}
{"type":"trade","ts":1775737690088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690088,"price":71322.3,"size":0.00008,"notionalUsd":5.705784,"side":"sell","tradeId":"6201116479"}}
{"type":"trade","ts":1775737690089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690089,"price":71321.47,"size":0.00026,"notionalUsd":18.5435822,"side":"sell","tradeId":"6201116480"}}
{"type":"trade","ts":1775737690089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690089,"price":71321.13,"size":0.003,"notionalUsd":213.96339000000003,"side":"sell","tradeId":"6201116481"}}
{"type":"trade","ts":1775737690089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690089,"price":71321.13,"size":0.00008,"notionalUsd":5.705690400000001,"side":"sell","tradeId":"6201116482"}}
{"type":"trade","ts":1775737690089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690089,"price":71321.13,"size":0.00008,"notionalUsd":5.705690400000001,"side":"sell","tradeId":"6201116483"}}
{"type":"trade","ts":1775737690089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690089,"price":71321.13,"size":0.00008,"notionalUsd":5.705690400000001,"side":"sell","tradeId":"6201116484"}}
{"type":"trade","ts":1775737690089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690089,"price":71321.13,"size":0.00008,"notionalUsd":5.705690400000001,"side":"sell","tradeId":"6201116485"}}
{"type":"trade","ts":1775737690089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690089,"price":71321.13,"size":0.00008,"notionalUsd":5.705690400000001,"side":"sell","tradeId":"6201116486"}}
{"type":"trade","ts":1775737690089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690089,"price":71321.04,"size":0.00008,"notionalUsd":5.7056832,"side":"sell","tradeId":"6201116487"}}
{"type":"trade","ts":1775737690090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690090,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"sell","tradeId":"6201116488"}}
{"type":"trade","ts":1775737690090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690090,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"sell","tradeId":"6201116489"}}
{"type":"trade","ts":1775737690090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690090,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"sell","tradeId":"6201116490"}}
{"type":"trade","ts":1775737690090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690090,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"sell","tradeId":"6201116491"}}
{"type":"trade","ts":1775737690090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690090,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"sell","tradeId":"6201116492"}}
{"type":"trade","ts":1775737690090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690090,"price":71320.76,"size":0.00008,"notionalUsd":5.7056608,"side":"sell","tradeId":"6201116493"}}
{"type":"trade","ts":1775737690090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690090,"price":71320.75,"size":0.00008,"notionalUsd":5.705660000000001,"side":"sell","tradeId":"6201116494"}}
{"type":"trade","ts":1775737690090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690090,"price":71320.75,"size":0.00008,"notionalUsd":5.705660000000001,"side":"sell","tradeId":"6201116495"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.002,"notionalUsd":142.5698,"side":"sell","tradeId":"7542322368"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.002,"notionalUsd":142.5698,"side":"sell","tradeId":"7542322369"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.002,"notionalUsd":142.5698,"side":"sell","tradeId":"7542322370"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.001,"notionalUsd":71.2849,"side":"sell","tradeId":"7542322371"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.001,"notionalUsd":71.2849,"side":"sell","tradeId":"7542322372"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.001,"notionalUsd":71.2849,"side":"sell","tradeId":"7542322373"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.001,"notionalUsd":71.2849,"side":"sell","tradeId":"7542322374"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.001,"notionalUsd":71.2849,"side":"sell","tradeId":"7542322375"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.001,"notionalUsd":71.2849,"side":"sell","tradeId":"7542322376"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.001,"notionalUsd":71.2849,"side":"sell","tradeId":"7542322377"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.001,"notionalUsd":71.2849,"side":"sell","tradeId":"7542322378"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.001,"notionalUsd":71.2849,"side":"sell","tradeId":"7542322379"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.003,"notionalUsd":213.85469999999998,"side":"sell","tradeId":"7542322380"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116496"}}
{"type":"trade","ts":1775737690085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690085,"price":71284.9,"size":0.003,"notionalUsd":213.85469999999998,"side":"sell","tradeId":"7542322381"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116497"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116498"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116499"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116500"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116501"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116502"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116503"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116504"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116505"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116506"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116507"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116508"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.31,"size":0.00008,"notionalUsd":5.7055448,"side":"sell","tradeId":"6201116509"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.3,"size":0.00008,"notionalUsd":5.705544000000001,"side":"sell","tradeId":"6201116510"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.3,"size":0.00008,"notionalUsd":5.705544000000001,"side":"sell","tradeId":"6201116511"}}
{"type":"trade","ts":1775737690094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690094,"price":71319.13,"size":0.00008,"notionalUsd":5.705530400000001,"side":"sell","tradeId":"6201116512"}}
{"type":"trade","ts":1775737690122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690122,"price":71323,"size":0.005497,"notionalUsd":392.06253100000004,"side":"sell","tradeId":"2290000001104001726"}}
{"type":"trade","ts":1775737690122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690122,"price":71323,"size":0.0016,"notionalUsd":114.11680000000001,"side":"sell","tradeId":"2290000001104001727"}}
{"type":"trade","ts":1775737690122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690122,"price":71323,"size":0.01,"notionalUsd":713.23,"side":"sell","tradeId":"2290000001104001728"}}
{"type":"trade","ts":1775737690122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690122,"price":71323,"size":0.0016,"notionalUsd":114.11680000000001,"side":"sell","tradeId":"2290000001104001729"}}
{"type":"trade","ts":1775737690122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690122,"price":71323,"size":0.0008,"notionalUsd":57.058400000000006,"side":"sell","tradeId":"2290000001104001730"}}
{"type":"trade","ts":1775737690122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690122,"price":71323,"size":0.0016,"notionalUsd":114.11680000000001,"side":"sell","tradeId":"2290000001104001731"}}
{"type":"trade","ts":1775737690122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690122,"price":71323,"size":0.001503,"notionalUsd":107.198469,"side":"sell","tradeId":"2290000001104001732"}}
{"type":"trade","ts":1775737690122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690122,"price":71323,"size":0.000097,"notionalUsd":6.918331,"side":"sell","tradeId":"2290000001104001733"}}
{"type":"trade","ts":1775737690122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690122,"price":71322.4,"size":0.0083,"notionalUsd":591.97592,"side":"sell","tradeId":"2290000001104001734"}}
{"type":"trade","ts":1775737690125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690125,"price":71322.4,"size":0.000041,"notionalUsd":2.9242184,"side":"sell","tradeId":"2290000001104001735"}}
{"type":"trade","ts":1775737690125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690125,"price":71322.2,"size":0.008425,"notionalUsd":600.889535,"side":"sell","tradeId":"2290000001104001736"}}
{"type":"trade","ts":1775737690125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690125,"price":71322.2,"size":0.008425,"notionalUsd":600.889535,"side":"sell","tradeId":"2290000001104001737"}}
{"type":"trade","ts":1775737690125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690125,"price":71322.2,"size":0.008209,"notionalUsd":585.4839397999999,"side":"sell","tradeId":"2290000001104001738"}}
{"type":"trade","ts":1775737690090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690090,"price":71284.8,"size":0.001,"notionalUsd":71.2848,"side":"sell","tradeId":"7542322382"}}
{"type":"trade","ts":1775737690090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690090,"price":71284.8,"size":0.001,"notionalUsd":71.2848,"side":"sell","tradeId":"7542322383"}}
{"type":"trade","ts":1775737690092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690092,"price":71284.7,"size":0.002,"notionalUsd":142.5694,"side":"sell","tradeId":"7542322384"}}
{"type":"trade","ts":1775737690092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690092,"price":71284.6,"size":0.002,"notionalUsd":142.56920000000002,"side":"sell","tradeId":"7542322385"}}
{"type":"trade","ts":1775737690092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690092,"price":71284.5,"size":0.002,"notionalUsd":142.56900000000002,"side":"sell","tradeId":"7542322386"}}
{"type":"trade","ts":1775737690092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690092,"price":71284.3,"size":0.002,"notionalUsd":142.5686,"side":"sell","tradeId":"7542322387"}}
{"type":"trade","ts":1775737690092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690092,"price":71284.2,"size":0.002,"notionalUsd":142.5684,"side":"sell","tradeId":"7542322388"}}
{"type":"trade","ts":1775737690092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690092,"price":71284.1,"size":0.002,"notionalUsd":142.56820000000002,"side":"sell","tradeId":"7542322389"}}
{"type":"trade","ts":1775737690092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690092,"price":71284.1,"size":0.003,"notionalUsd":213.8523,"side":"sell","tradeId":"7542322390"}}
{"type":"trade","ts":1775737690092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690092,"price":71283.8,"size":0.001,"notionalUsd":71.2838,"side":"sell","tradeId":"7542322391"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71285,"size":0.001,"notionalUsd":71.285,"side":"sell","tradeId":"586a5f8a-6f26-5c27-bc8f-5822d728743b"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71284.9,"size":0.001,"notionalUsd":71.2849,"side":"sell","tradeId":"035ade6d-74b2-5904-8431-161ec91663e2"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71284.9,"size":0.001,"notionalUsd":71.2849,"side":"sell","tradeId":"9fd732ee-05eb-511a-8197-9a60950d8101"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71284.5,"size":0.001,"notionalUsd":71.28450000000001,"side":"sell","tradeId":"7e882f9f-a066-550d-ae42-b0ce2c4b59f3"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71284,"size":0.001,"notionalUsd":71.284,"side":"sell","tradeId":"70ce03c8-d112-5284-9f07-088a75742493"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71283.2,"size":0.001,"notionalUsd":71.2832,"side":"sell","tradeId":"29403e67-6d1d-5b02-bcef-699089a44ca1"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71283.1,"size":0.001,"notionalUsd":71.2831,"side":"sell","tradeId":"5a0c9331-2207-5d0d-aa77-6e0854abcd1b"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71283,"size":0.001,"notionalUsd":71.283,"side":"sell","tradeId":"0b814dd4-980a-545d-96a0-74500894ca3e"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71282.8,"size":0.001,"notionalUsd":71.28280000000001,"side":"sell","tradeId":"e44e3c99-bdc9-5e22-b920-705983120c02"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71282.7,"size":0.001,"notionalUsd":71.2827,"side":"sell","tradeId":"cd7c3e39-ecf2-5a13-8d62-a422aced780b"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71282.2,"size":0.001,"notionalUsd":71.2822,"side":"sell","tradeId":"f5ac4e53-cf3d-5977-a829-eea3d91d6e95"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71281.5,"size":0.001,"notionalUsd":71.28150000000001,"side":"sell","tradeId":"e72072ee-ec73-5cbe-be89-4554a0bb6ee1"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71281.2,"size":0.001,"notionalUsd":71.2812,"side":"sell","tradeId":"5a316110-a844-56fe-a2a3-f6b3ecb04a84"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71281,"size":0.001,"notionalUsd":71.281,"side":"sell","tradeId":"76202541-bea3-5820-91ce-8c27abfebb26"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71280.8,"size":0.001,"notionalUsd":71.2808,"side":"sell","tradeId":"77bde3a1-fa80-58dd-bd1d-42b6fce64d85"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71280.6,"size":0.022,"notionalUsd":1568.1732,"side":"sell","tradeId":"866e375b-f07d-5565-8e95-d1de01901d35"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71280.5,"size":0.001,"notionalUsd":71.2805,"side":"sell","tradeId":"4b081476-96f7-53bc-b846-05e7b36799e8"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71280.4,"size":0.018,"notionalUsd":1283.0471999999997,"side":"sell","tradeId":"da0089e8-db27-5554-936f-688952e655f6"}}
{"type":"trade","ts":1775737690134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690134,"price":71322.2,"size":0.000132,"notionalUsd":9.4145304,"side":"sell","tradeId":"2290000001104001739"}}
{"type":"trade","ts":1775737690134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690134,"price":71322.2,"size":0.0016,"notionalUsd":114.11552,"side":"sell","tradeId":"2290000001104001740"}}
{"type":"trade","ts":1775737690134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690134,"price":71322.2,"size":0.006813,"notionalUsd":485.91814859999994,"side":"sell","tradeId":"2290000001104001741"}}
{"type":"trade","ts":1775737690135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690135,"price":71322.2,"size":0.003187,"notionalUsd":227.3038514,"side":"sell","tradeId":"2290000001104001742"}}
{"type":"trade","ts":1775737690135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690135,"price":71322.2,"size":0.0016,"notionalUsd":114.11552,"side":"sell","tradeId":"2290000001104001743"}}
{"type":"trade","ts":1775737690135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690135,"price":71322.2,"size":0.0016,"notionalUsd":114.11552,"side":"sell","tradeId":"2290000001104001744"}}
{"type":"trade","ts":1775737690025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690025,"price":71299.9,"size":3.0008,"notionalUsd":213956.73991999996,"side":"sell","tradeId":"2493654262"}}
{"type":"trade","ts":1775737690027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690027,"price":71299.9,"size":0.0036,"notionalUsd":256.67963999999995,"side":"sell","tradeId":"2493654263"}}
{"type":"trade","ts":1775737690027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690027,"price":71299.9,"size":0.1,"notionalUsd":7129.99,"side":"sell","tradeId":"2493654265"}}
{"type":"trade","ts":1775737690028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690028,"price":71300,"size":0.015,"notionalUsd":1069.5,"side":"buy","tradeId":"2493654266"}}
{"type":"trade","ts":1775737690029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690029,"price":71299.9,"size":0.0008,"notionalUsd":57.039919999999995,"side":"sell","tradeId":"2493654268"}}
{"type":"trade","ts":1775737690136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690136,"price":71322.2,"size":0.0016,"notionalUsd":114.11552,"side":"sell","tradeId":"2290000001104001745"}}
{"type":"trade","ts":1775737690136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690136,"price":71322.2,"size":0.000132,"notionalUsd":9.4145304,"side":"sell","tradeId":"2290000001104001746"}}
{"type":"trade","ts":1775737690029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690029,"price":71299.9,"size":0.0001,"notionalUsd":7.129989999999999,"side":"sell","tradeId":"2493654269"}}
{"type":"trade","ts":1775737690136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690136,"price":71322.2,"size":0.000668,"notionalUsd":47.6432296,"side":"sell","tradeId":"2290000001104001747"}}
{"type":"trade","ts":1775737690029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690029,"price":71299.8,"size":0.0001,"notionalUsd":7.129980000000001,"side":"sell","tradeId":"2493654270"}}
{"type":"trade","ts":1775737690029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690029,"price":71299.7,"size":0.0031,"notionalUsd":221.02907,"side":"sell","tradeId":"2493654272"}}
{"type":"trade","ts":1775737690029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690029,"price":71299.6,"size":0.0002,"notionalUsd":14.259920000000001,"side":"sell","tradeId":"2493654273"}}
{"type":"trade","ts":1775737690061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690061,"price":71299.5,"size":0.1003,"notionalUsd":7151.33985,"side":"sell","tradeId":"2493654275"}}
{"type":"trade","ts":1775737690140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690140,"price":71319.7,"size":0.001,"notionalUsd":71.3197,"side":"sell","tradeId":"2290000001104001748"}}
{"type":"trade","ts":1775737690140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690140,"price":71317.3,"size":0.000001,"notionalUsd":0.0713173,"side":"sell","tradeId":"2290000001104001749"}}
{"type":"trade","ts":1775737690063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690063,"price":71299.4,"size":0.0001,"notionalUsd":7.1299399999999995,"side":"sell","tradeId":"2493654276"}}
{"type":"trade","ts":1775737690063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690063,"price":71299.3,"size":0.0001,"notionalUsd":7.129930000000001,"side":"sell","tradeId":"2493654277"}}
{"type":"trade","ts":1775737690063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690063,"price":71299,"size":0.0003,"notionalUsd":21.389699999999998,"side":"sell","tradeId":"2493654279"}}
{"type":"trade","ts":1775737690065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690065,"price":71298.9,"size":0.049100000000000005,"notionalUsd":3500.77599,"side":"sell","tradeId":"2493654281"}}
{"type":"trade","ts":1775737690065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690065,"price":71298.8,"size":0.0004,"notionalUsd":28.519520000000004,"side":"sell","tradeId":"2493654283"}}
{"type":"trade","ts":1775737690065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690065,"price":71298.5,"size":0.0001,"notionalUsd":7.12985,"side":"sell","tradeId":"2493654284"}}
{"type":"trade","ts":1775737690065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690065,"price":71298.1,"size":0.0003,"notionalUsd":21.38943,"side":"sell","tradeId":"2493654285"}}
{"type":"trade","ts":1775737690065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690065,"price":71298,"size":0.0001,"notionalUsd":7.1298,"side":"sell","tradeId":"2493654286"}}
{"type":"trade","ts":1775737690065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690065,"price":71297.3,"size":0.0001,"notionalUsd":7.12973,"side":"sell","tradeId":"2493654287"}}
{"type":"trade","ts":1775737690066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690066,"price":71296.4,"size":0.0003,"notionalUsd":21.388919999999995,"side":"sell","tradeId":"2493654288"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71296.3,"size":0.0001,"notionalUsd":7.129630000000001,"side":"sell","tradeId":"2493654289"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71295.9,"size":0.0001,"notionalUsd":7.129589999999999,"side":"sell","tradeId":"2493654290"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71295.8,"size":0.0001,"notionalUsd":7.129580000000001,"side":"sell","tradeId":"2493654291"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71295.3,"size":0.0001,"notionalUsd":7.129530000000001,"side":"sell","tradeId":"2493654292"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71295.2,"size":0.0001,"notionalUsd":7.12952,"side":"sell","tradeId":"2493654293"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71295,"size":0.0019,"notionalUsd":135.4605,"side":"sell","tradeId":"2493654300"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71294.9,"size":0.0001,"notionalUsd":7.12949,"side":"sell","tradeId":"2493654301"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71294.8,"size":0.0001,"notionalUsd":7.129480000000001,"side":"sell","tradeId":"2493654302"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71294.7,"size":0.0089,"notionalUsd":634.52283,"side":"sell","tradeId":"2493654305"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71294.6,"size":0.0003,"notionalUsd":21.38838,"side":"sell","tradeId":"2493654307"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71294.3,"size":0.0004,"notionalUsd":28.517720000000004,"side":"sell","tradeId":"2493654309"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71293.8,"size":0.0004,"notionalUsd":28.51752,"side":"sell","tradeId":"2493654311"}}
{"type":"trade","ts":1775737690067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690067,"price":71293.7,"size":0.0002,"notionalUsd":14.25874,"side":"sell","tradeId":"2493654312"}}
{"type":"trade","ts":1775737690069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690069,"price":71321.5,"size":0.01402175,"notionalUsd":1000.052242625,"side":"sell","tradeId":"989381821"}}
{"type":"trade","ts":1775737690070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690070,"price":71320.1,"size":0.0000241,"notionalUsd":1.71881441,"side":"sell","tradeId":"989381823"}}
{"type":"trade","ts":1775737690070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690070,"price":71293.6,"size":0.003,"notionalUsd":213.88080000000002,"side":"sell","tradeId":"2493654313"}}
{"type":"trade","ts":1775737690070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690070,"price":71293.3,"size":0.0001,"notionalUsd":7.12933,"side":"sell","tradeId":"2493654314"}}
{"type":"trade","ts":1775737690070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690070,"price":71293.2,"size":0.0002,"notionalUsd":14.25864,"side":"sell","tradeId":"2493654315"}}
{"type":"trade","ts":1775737690071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690071,"price":71293,"size":0.0004,"notionalUsd":28.517200000000003,"side":"sell","tradeId":"2493654317"}}
{"type":"trade","ts":1775737690071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690071,"price":71319.3,"size":0.00001,"notionalUsd":0.7131930000000001,"side":"sell","tradeId":"989381824"}}
{"type":"trade","ts":1775737690071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690071,"price":71317,"size":0.0000141,"notionalUsd":1.0055697000000001,"side":"sell","tradeId":"989381825"}}
{"type":"trade","ts":1775737690071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690071,"price":71292.3,"size":0.0337,"notionalUsd":2402.55051,"side":"sell","tradeId":"2493654318"}}
{"type":"trade","ts":1775737690126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690126,"price":71283.6,"size":0.012,"notionalUsd":855.4032000000001,"side":"sell","tradeId":"7542322392"}}
{"type":"trade","ts":1775737690127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690127,"price":71283.6,"size":0.004,"notionalUsd":285.1344,"side":"sell","tradeId":"7542322393"}}
{"type":"trade","ts":1775737690128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690128,"price":71283.6,"size":0.012,"notionalUsd":855.4032000000001,"side":"sell","tradeId":"7542322394"}}
{"type":"trade","ts":1775737690129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690129,"price":71283.6,"size":0.005,"notionalUsd":356.41800000000006,"side":"sell","tradeId":"7542322395"}}
{"type":"trade","ts":1775737690129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690129,"price":71283.6,"size":0.006,"notionalUsd":427.70160000000004,"side":"sell","tradeId":"7542322396"}}
{"type":"trade","ts":1775737690130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690130,"price":71283.6,"size":0.007,"notionalUsd":498.9852000000001,"side":"sell","tradeId":"7542322397"}}
{"type":"trade","ts":1775737690130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690130,"price":71283.6,"size":0.007,"notionalUsd":498.9852000000001,"side":"sell","tradeId":"7542322398"}}
{"type":"trade","ts":1775737690130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690130,"price":71283.6,"size":0.002,"notionalUsd":142.5672,"side":"sell","tradeId":"7542322399"}}
{"type":"trade","ts":1775737690130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690130,"price":71283.6,"size":0.003,"notionalUsd":213.85080000000002,"side":"sell","tradeId":"7542322400"}}
{"type":"trade","ts":1775737690130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690130,"price":71283.6,"size":0.005,"notionalUsd":356.41800000000006,"side":"sell","tradeId":"7542322401"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71283.4,"size":0.002,"notionalUsd":142.5668,"side":"sell","tradeId":"7542322402"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71283.3,"size":0.002,"notionalUsd":142.56660000000002,"side":"sell","tradeId":"7542322403"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71283.1,"size":0.003,"notionalUsd":213.84930000000003,"side":"sell","tradeId":"7542322404"}}
{"type":"trade","ts":1775737690131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690131,"price":71283.1,"size":0.004,"notionalUsd":285.1324,"side":"sell","tradeId":"7542322405"}}
{"type":"trade","ts":1775737690135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690135,"price":71283,"size":0.003,"notionalUsd":213.84900000000002,"side":"sell","tradeId":"7542322406"}}
{"type":"trade","ts":1775737690135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690135,"price":71283,"size":0.328,"notionalUsd":23380.824,"side":"sell","tradeId":"7542322407"}}
{"type":"trade","ts":1775737690135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690135,"price":71283,"size":0.003,"notionalUsd":213.84900000000002,"side":"sell","tradeId":"7542322408"}}
{"type":"trade","ts":1775737690138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690138,"price":71282.6,"size":0.002,"notionalUsd":142.5652,"side":"sell","tradeId":"7542322409"}}
{"type":"trade","ts":1775737690138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690138,"price":71282.4,"size":0.002,"notionalUsd":142.5648,"side":"sell","tradeId":"7542322410"}}
{"type":"trade","ts":1775737690138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690138,"price":71282.4,"size":0.002,"notionalUsd":142.5648,"side":"sell","tradeId":"7542322411"}}
{"type":"trade","ts":1775737690138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690138,"price":71282.3,"size":0.004,"notionalUsd":285.1292,"side":"sell","tradeId":"7542322412"}}
{"type":"trade","ts":1775737690138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690138,"price":71282.1,"size":0.001,"notionalUsd":71.28210000000001,"side":"sell","tradeId":"7542322413"}}
{"type":"trade","ts":1775737690138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690138,"price":71281.9,"size":0.002,"notionalUsd":142.5638,"side":"sell","tradeId":"7542322414"}}
{"type":"trade","ts":1775737690138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690138,"price":71281.8,"size":0.003,"notionalUsd":213.8454,"side":"sell","tradeId":"7542322415"}}
{"type":"trade","ts":1775737690138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690138,"price":71281.6,"size":0.001,"notionalUsd":71.28160000000001,"side":"sell","tradeId":"7542322416"}}
{"type":"trade","ts":1775737690138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690138,"price":71281.5,"size":0.002,"notionalUsd":142.56300000000002,"side":"sell","tradeId":"7542322417"}}
{"type":"trade","ts":1775737690138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690138,"price":71281.4,"size":0.001,"notionalUsd":71.28139999999999,"side":"sell","tradeId":"7542322418"}}
{"type":"trade","ts":1775737690138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690138,"price":71281.2,"size":0.002,"notionalUsd":142.5624,"side":"sell","tradeId":"7542322419"}}
{"type":"trade","ts":1775737690110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690110,"price":71292.4,"size":0.0006,"notionalUsd":42.775439999999996,"side":"buy","tradeId":"2493654319"}}
{"type":"trade","ts":1775737690110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690110,"price":71292.4,"size":0.0006,"notionalUsd":42.775439999999996,"side":"buy","tradeId":"2493654320"}}
{"type":"trade","ts":1775737690132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690132,"price":71292.3,"size":0.0017000000000000001,"notionalUsd":121.19691000000002,"side":"sell","tradeId":"2493654323"}}
{"type":"trade","ts":1775737690137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690137,"price":71292.4,"size":0.015,"notionalUsd":1069.386,"side":"buy","tradeId":"2493654325"}}
{"type":"trade","ts":1775737690142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690142,"price":71281.1,"size":0.003,"notionalUsd":213.84330000000003,"side":"sell","tradeId":"7542322420"}}
{"type":"trade","ts":1775737690142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690142,"price":71281.1,"size":0.003,"notionalUsd":213.84330000000003,"side":"sell","tradeId":"7542322421"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116513"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116514"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116515"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116516"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116517"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116518"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116519"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116520"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116521"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116522"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116523"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116524"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00015,"notionalUsd":10.6977915,"side":"sell","tradeId":"6201116525"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116526"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.27,"notionalUsd":19256.0247,"side":"sell","tradeId":"6201116527"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116528"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00015,"notionalUsd":10.6977915,"side":"sell","tradeId":"6201116529"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116530"}}
{"type":"trade","ts":1775737690157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690157,"price":71318.61,"size":0.00048,"notionalUsd":34.2329328,"side":"sell","tradeId":"6201116531"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116532"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116533"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116534"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116535"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00015,"notionalUsd":10.6977915,"side":"sell","tradeId":"6201116536"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116537"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116538"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116539"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116540"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116541"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116542"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116543"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116544"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116545"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690162,"price":71318.61,"size":0.15137,"notionalUsd":10795.4979957,"side":"sell","tradeId":"6201116546"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.00015,"notionalUsd":10.6977915,"side":"sell","tradeId":"6201116547"}}
{"type":"trade","ts":1775737690159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690159,"price":71281.1,"size":0.002,"notionalUsd":142.56220000000002,"side":"sell","tradeId":"7542322422"}}
{"type":"trade","ts":1775737690159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690159,"price":71281.1,"size":0.003,"notionalUsd":213.84330000000003,"side":"sell","tradeId":"7542322423"}}
{"type":"trade","ts":1775737690159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690159,"price":71281.1,"size":0.003,"notionalUsd":213.84330000000003,"side":"sell","tradeId":"7542322424"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116548"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116549"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116550"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116551"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116552"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116553"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116554"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116555"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116556"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116557"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116558"}}
{"type":"trade","ts":1775737690168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690168,"price":71318.61,"size":0.24281,"notionalUsd":17316.8716941,"side":"sell","tradeId":"6201116559"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71281,"size":0.002,"notionalUsd":142.562,"side":"sell","tradeId":"7542322425"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71281,"size":0.002,"notionalUsd":142.562,"side":"sell","tradeId":"7542322426"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71280.9,"size":0.001,"notionalUsd":71.2809,"side":"sell","tradeId":"7542322427"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71280.6,"size":0.002,"notionalUsd":142.5612,"side":"sell","tradeId":"7542322428"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71280.3,"size":0.002,"notionalUsd":142.56060000000002,"side":"sell","tradeId":"7542322429"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"7542322430"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"7542322431"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71279.9,"size":0.003,"notionalUsd":213.8397,"side":"sell","tradeId":"7542322432"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71279.9,"size":0.002,"notionalUsd":142.5598,"side":"sell","tradeId":"7542322433"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71279.9,"size":0.001,"notionalUsd":71.2799,"side":"sell","tradeId":"7542322434"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71279.8,"size":0.001,"notionalUsd":71.27980000000001,"side":"sell","tradeId":"7542322435"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71279.7,"size":0.002,"notionalUsd":142.5594,"side":"sell","tradeId":"7542322436"}}
{"type":"trade","ts":1775737690161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690161,"price":71279.7,"size":0.002,"notionalUsd":142.5594,"side":"sell","tradeId":"7542322437"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690162,"price":71279.6,"size":0.001,"notionalUsd":71.2796,"side":"sell","tradeId":"7542322438"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690162,"price":71279.3,"size":0.001,"notionalUsd":71.2793,"side":"sell","tradeId":"7542322439"}}
{"type":"trade","ts":1775737690162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690162,"price":71279.2,"size":0.002,"notionalUsd":142.5584,"side":"sell","tradeId":"7542322440"}}
{"type":"trade","ts":1775737690165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690165,"price":71279.1,"size":0.003,"notionalUsd":213.83730000000003,"side":"sell","tradeId":"7542322441"}}
{"type":"trade","ts":1775737690165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690165,"price":71279.1,"size":0.003,"notionalUsd":213.83730000000003,"side":"sell","tradeId":"7542322442"}}
{"type":"trade","ts":1775737690165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690165,"price":71279.1,"size":0.004,"notionalUsd":285.11640000000006,"side":"sell","tradeId":"7542322443"}}
{"type":"trade","ts":1775737690177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690177,"price":71279.2,"size":0.002,"notionalUsd":142.5584,"side":"buy","tradeId":"7542322444"}}
{"type":"trade","ts":1775737690288,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737690288,"price":71312.4,"size":0.000016,"notionalUsd":1.1409983999999997,"side":"sell","tradeId":"996913370"}}
{"type":"trade","ts":1775737690288,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737690288,"price":71312.4,"size":0.00040539,"notionalUsd":28.909333836,"side":"sell","tradeId":"996913371"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116560"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116561"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00015,"notionalUsd":10.6977915,"side":"sell","tradeId":"6201116562"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116563"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116564"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116565"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116566"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116567"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116568"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116569"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00008,"notionalUsd":5.7054888,"side":"sell","tradeId":"6201116570"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.22715,"notionalUsd":16200.0222615,"side":"sell","tradeId":"6201116571"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00015,"notionalUsd":10.6977915,"side":"sell","tradeId":"6201116572"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.0946,"notionalUsd":6746.740506,"side":"sell","tradeId":"6201116573"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.61,"size":0.00015,"notionalUsd":10.6977915,"side":"sell","tradeId":"6201116574"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.6,"size":0.00008,"notionalUsd":5.705488000000001,"side":"sell","tradeId":"6201116575"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.6,"size":0.00008,"notionalUsd":5.705488000000001,"side":"sell","tradeId":"6201116576"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.6,"size":0.00008,"notionalUsd":5.705488000000001,"side":"sell","tradeId":"6201116577"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.6,"size":0.00008,"notionalUsd":5.705488000000001,"side":"sell","tradeId":"6201116578"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.6,"size":0.00008,"notionalUsd":5.705488000000001,"side":"sell","tradeId":"6201116579"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.6,"size":0.00008,"notionalUsd":5.705488000000001,"side":"sell","tradeId":"6201116580"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.6,"size":0.00008,"notionalUsd":5.705488000000001,"side":"sell","tradeId":"6201116581"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318.47,"size":0.00448,"notionalUsd":319.5067456,"side":"sell","tradeId":"6201116582"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690212,"price":71318,"size":0.0016,"notionalUsd":114.1088,"side":"sell","tradeId":"6201116583"}}
{"type":"trade","ts":1775737690213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690213,"price":71317.48,"size":0.00008,"notionalUsd":5.7053984,"side":"sell","tradeId":"6201116584"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316.24,"size":0.00008,"notionalUsd":5.705299200000001,"side":"sell","tradeId":"6201116585"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316.24,"size":0.00008,"notionalUsd":5.705299200000001,"side":"sell","tradeId":"6201116586"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316.24,"size":0.00008,"notionalUsd":5.705299200000001,"side":"sell","tradeId":"6201116587"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316.24,"size":0.00008,"notionalUsd":5.705299200000001,"side":"sell","tradeId":"6201116588"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316.24,"size":0.00008,"notionalUsd":5.705299200000001,"side":"sell","tradeId":"6201116589"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316.24,"size":0.00008,"notionalUsd":5.705299200000001,"side":"sell","tradeId":"6201116590"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316.24,"size":0.00008,"notionalUsd":5.705299200000001,"side":"sell","tradeId":"6201116591"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316.24,"size":0.00008,"notionalUsd":5.705299200000001,"side":"sell","tradeId":"6201116592"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316.24,"size":0.00008,"notionalUsd":5.705299200000001,"side":"sell","tradeId":"6201116593"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316.24,"size":0.00008,"notionalUsd":5.705299200000001,"side":"sell","tradeId":"6201116594"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316.24,"size":0.00008,"notionalUsd":5.705299200000001,"side":"sell","tradeId":"6201116595"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316.24,"size":0.00008,"notionalUsd":5.705299200000001,"side":"sell","tradeId":"6201116596"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71316,"size":0.0004,"notionalUsd":28.526400000000002,"side":"sell","tradeId":"6201116597"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71315.83,"size":0.00008,"notionalUsd":5.7052664,"side":"sell","tradeId":"6201116598"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"sell","tradeId":"6201116599"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71315.78,"size":0.00008,"notionalUsd":5.7052624000000005,"side":"sell","tradeId":"6201116600"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71315.28,"size":0.00008,"notionalUsd":5.7052224,"side":"sell","tradeId":"6201116601"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71315.03,"size":0.00448,"notionalUsd":319.49133439999997,"side":"sell","tradeId":"6201116602"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71314.88,"size":0.00008,"notionalUsd":5.705190400000001,"side":"sell","tradeId":"6201116603"}}
{"type":"trade","ts":1775737690215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690215,"price":71314.87,"size":0.00752,"notionalUsd":536.2878224,"side":"sell","tradeId":"6201116604"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690212,"price":71279.1,"size":0.003,"notionalUsd":213.83730000000003,"side":"sell","tradeId":"7542322445"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690212,"price":71279.1,"size":0.002,"notionalUsd":142.55820000000003,"side":"sell","tradeId":"7542322446"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690212,"price":71279.1,"size":0.003,"notionalUsd":213.83730000000003,"side":"sell","tradeId":"7542322447"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690212,"price":71279.1,"size":0.003,"notionalUsd":213.83730000000003,"side":"sell","tradeId":"7542322448"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690212,"price":71279.1,"size":0.005,"notionalUsd":356.3955,"side":"sell","tradeId":"7542322449"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690212,"price":71279.1,"size":0.034,"notionalUsd":2423.4894000000004,"side":"sell","tradeId":"7542322450"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690212,"price":71279,"size":0.094,"notionalUsd":6700.226,"side":"sell","tradeId":"7542322451"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690212,"price":71279,"size":0.002,"notionalUsd":142.558,"side":"sell","tradeId":"7542322452"}}
{"type":"trade","ts":1775737690212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690212,"price":71279,"size":0.002,"notionalUsd":142.558,"side":"sell","tradeId":"7542322453"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71278.3,"size":0.002,"notionalUsd":142.5566,"side":"sell","tradeId":"7542322454"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71278.2,"size":0.001,"notionalUsd":71.2782,"side":"sell","tradeId":"7542322455"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71278.2,"size":0.002,"notionalUsd":142.5564,"side":"sell","tradeId":"7542322456"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71278.2,"size":0.002,"notionalUsd":142.5564,"side":"sell","tradeId":"7542322457"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690248,"price":71317.3,"size":0.0016,"notionalUsd":114.10768000000002,"side":"sell","tradeId":"2290000001104001750"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690248,"price":71317.3,"size":0.0016,"notionalUsd":114.10768000000002,"side":"sell","tradeId":"2290000001104001751"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690248,"price":71317.3,"size":0.14422,"notionalUsd":10285.381006,"side":"sell","tradeId":"2290000001104001752"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690248,"price":71317.3,"size":0.0016,"notionalUsd":114.10768000000002,"side":"sell","tradeId":"2290000001104001753"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690248,"price":71317.3,"size":0.0008,"notionalUsd":57.05384000000001,"side":"sell","tradeId":"2290000001104001754"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690248,"price":71317.3,"size":0.0016,"notionalUsd":114.10768000000002,"side":"sell","tradeId":"2290000001104001755"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690248,"price":71317.3,"size":0.1987,"notionalUsd":14170.74751,"side":"sell","tradeId":"2290000001104001756"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690248,"price":71317.2,"size":0.006319,"notionalUsd":450.65338679999996,"side":"sell","tradeId":"2290000001104001757"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690248,"price":71317.2,"size":0.006319,"notionalUsd":450.65338679999996,"side":"sell","tradeId":"2290000001104001758"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690248,"price":71317.1,"size":0.008426,"notionalUsd":600.9178846,"side":"sell","tradeId":"2290000001104001759"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690248,"price":71317.1,"size":0.006319,"notionalUsd":450.65275490000005,"side":"sell","tradeId":"2290000001104001760"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71278.1,"size":0.004,"notionalUsd":285.11240000000004,"side":"sell","tradeId":"7542322458"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71278,"size":0.002,"notionalUsd":142.556,"side":"sell","tradeId":"7542322459"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71278,"size":0.002,"notionalUsd":142.556,"side":"sell","tradeId":"7542322460"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71278,"size":0.001,"notionalUsd":71.278,"side":"sell","tradeId":"7542322461"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71278,"size":0.001,"notionalUsd":71.278,"side":"sell","tradeId":"7542322462"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71278,"size":0.001,"notionalUsd":71.278,"side":"sell","tradeId":"7542322463"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71278,"size":0.001,"notionalUsd":71.278,"side":"sell","tradeId":"7542322464"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71278,"size":0.001,"notionalUsd":71.278,"side":"sell","tradeId":"7542322465"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71277.9,"size":0.001,"notionalUsd":71.2779,"side":"sell","tradeId":"7542322466"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71277.9,"size":0.001,"notionalUsd":71.2779,"side":"sell","tradeId":"7542322467"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690214,"price":71277.7,"size":0.001,"notionalUsd":71.2777,"side":"sell","tradeId":"7542322468"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690248,"price":71316.5,"size":0.00073,"notionalUsd":52.061045,"side":"sell","tradeId":"2290000001104001761"}}
{"type":"trade","ts":1775737690252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690252,"price":71315.2,"size":0.000106,"notionalUsd":7.5594111999999996,"side":"sell","tradeId":"2290000001104001762"}}
{"type":"trade","ts":1775737690219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690219,"price":71277.4,"size":0.003,"notionalUsd":213.8322,"side":"sell","tradeId":"7542322469"}}
{"type":"trade","ts":1775737690219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690219,"price":71276.9,"size":0.002,"notionalUsd":142.5538,"side":"sell","tradeId":"7542322470"}}
{"type":"trade","ts":1775737690219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690219,"price":71276.8,"size":0.001,"notionalUsd":71.27680000000001,"side":"sell","tradeId":"7542322471"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737690248,"price":71286.8,"size":0.00007013921230859009,"notionalUsd":5,"side":"sell","tradeId":"95da4e08-7b45-5960-8edb-72af1936d580"}}
{"type":"trade","ts":1775737690248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737690248,"price":71286.8,"size":0.00007013921230859009,"notionalUsd":5,"side":"sell","tradeId":"812310bb-8db0-5af2-867a-176f3c897de7"}}
{"type":"trade","ts":1775737690249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737690249,"price":71286.8,"size":0.00007013921230859009,"notionalUsd":5,"side":"sell","tradeId":"24283199-117f-5ad5-95e3-71c70d35bd92"}}
{"type":"trade","ts":1775737690249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737690249,"price":71286.8,"size":0.00007013921230859009,"notionalUsd":5,"side":"sell","tradeId":"a4c465f8-9084-54cd-ab75-28dcfd50fd53"}}
{"type":"trade","ts":1775737690249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737690249,"price":71286.8,"size":0.00007013921230859009,"notionalUsd":5,"side":"sell","tradeId":"bc326f09-2b36-58af-b061-aa1e8add9d1f"}}
{"type":"trade","ts":1775737690262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690262,"price":71280.2,"size":0.001,"notionalUsd":71.2802,"side":"sell","tradeId":"c40da39d-1b19-500f-b0ba-358a86e5e4e9"}}
{"type":"trade","ts":1775737690262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690262,"price":71280.2,"size":0.001,"notionalUsd":71.2802,"side":"sell","tradeId":"72f4f0ae-6717-5982-8229-29a4b1e48f90"}}
{"type":"trade","ts":1775737690262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690262,"price":71280.2,"size":0.001,"notionalUsd":71.2802,"side":"sell","tradeId":"b604b083-a1bd-5c92-ba62-7fe0700bd000"}}
{"type":"trade","ts":1775737690262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690262,"price":71280.2,"size":0.001,"notionalUsd":71.2802,"side":"sell","tradeId":"1fc2e9e7-dd8a-5cc5-8e0f-b3a862cc4954"}}
{"type":"trade","ts":1775737690262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690262,"price":71280.2,"size":0.013,"notionalUsd":926.6425999999999,"side":"sell","tradeId":"792d9467-03f1-5dc6-8a38-af94a71897f1"}}
{"type":"trade","ts":1775737690262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690262,"price":71280.2,"size":0.001,"notionalUsd":71.2802,"side":"sell","tradeId":"e6018500-1be9-5e20-9de7-a9b72ed60c91"}}
{"type":"trade","ts":1775737690262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690262,"price":71280.2,"size":0.018,"notionalUsd":1283.0435999999997,"side":"sell","tradeId":"12e716eb-d50f-524d-b307-e66387b5c83a"}}
{"type":"trade","ts":1775737690262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690262,"price":71280.2,"size":0.02,"notionalUsd":1425.604,"side":"sell","tradeId":"f55e81ad-e562-513a-a8f1-6746864bf746"}}
{"type":"trade","ts":1775737690284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690284,"price":71280.3,"size":0.039,"notionalUsd":2779.9317,"side":"buy","tradeId":"2ec23e1d-abf7-5d72-8de1-86b370be3f03"}}
{"type":"trade","ts":1775737690284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690284,"price":71280.3,"size":0.014,"notionalUsd":997.9242,"side":"buy","tradeId":"3bcef08d-686a-5379-8a2c-33d02c4c1c07"}}
{"type":"trade","ts":1775737690284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690284,"price":71280.3,"size":0.025,"notionalUsd":1782.0075000000002,"side":"buy","tradeId":"e186212c-8a71-5f38-b648-ccd86b5d4d38"}}
{"type":"trade","ts":1775737690284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690284,"price":71280.3,"size":0.32,"notionalUsd":22809.696,"side":"buy","tradeId":"6528492a-ebc9-5ace-8313-2a37383ba6e2"}}
{"type":"trade","ts":1775737690284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690284,"price":71280.3,"size":0.008,"notionalUsd":570.2424000000001,"side":"buy","tradeId":"ea46fc80-c848-52b6-80d3-c92c5eadf0c0"}}
{"type":"trade","ts":1775737690284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690284,"price":71280.3,"size":0.48,"notionalUsd":34214.544,"side":"buy","tradeId":"f7b2ad8b-2c9d-5442-bfb5-d4a55966ef6d"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116605"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116606"}}
{"type":"trade","ts":1775737690260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690260,"price":71276.5,"size":0.002,"notionalUsd":142.553,"side":"sell","tradeId":"7542322472"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116607"}}
{"type":"trade","ts":1775737690260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690260,"price":71276.5,"size":0.002,"notionalUsd":142.553,"side":"sell","tradeId":"7542322473"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116608"}}
{"type":"trade","ts":1775737690260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690260,"price":71276.5,"size":0.018,"notionalUsd":1282.9769999999999,"side":"sell","tradeId":"7542322474"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116609"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116610"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116611"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116612"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116613"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116614"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116615"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116616"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116617"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116618"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116619"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00789,"notionalUsd":562.6715628,"side":"sell","tradeId":"6201116620"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00015,"notionalUsd":10.697178,"side":"sell","tradeId":"6201116621"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.20975,"notionalUsd":14958.22057,"side":"sell","tradeId":"6201116622"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690267,"price":71314.52,"size":0.00015,"notionalUsd":10.697178,"side":"sell","tradeId":"6201116623"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116624"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116625"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116626"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116627"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116628"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116629"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116630"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116631"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116632"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116633"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116634"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116635"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116636"}}
{"type":"trade","ts":1775737690297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690297,"price":71280.2,"size":1.019,"notionalUsd":72634.5238,"side":"sell","tradeId":"b017b753-908b-53c2-b31d-9fb0bce0528f"}}
{"type":"trade","ts":1775737690297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690297,"price":71280.2,"size":0.001,"notionalUsd":71.2802,"side":"sell","tradeId":"7419fc47-9116-5f42-9415-ac688e4a4a6b"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116637"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116638"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116639"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116640"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116641"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116642"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00015,"notionalUsd":10.697178,"side":"sell","tradeId":"6201116643"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116644"}}
{"type":"trade","ts":1775737690271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690271,"price":71314.52,"size":0.05093,"notionalUsd":3632.0485036000005,"side":"sell","tradeId":"6201116645"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116646"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00015,"notionalUsd":10.697178,"side":"sell","tradeId":"6201116647"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116648"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116649"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116650"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116651"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116652"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116653"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116654"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116655"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116656"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116657"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116658"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116659"}}
{"type":"trade","ts":1775737690266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690266,"price":71276.5,"size":0.003,"notionalUsd":213.8295,"side":"sell","tradeId":"7542322475"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116660"}}
{"type":"trade","ts":1775737690266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690266,"price":71276.5,"size":0.007,"notionalUsd":498.9355,"side":"sell","tradeId":"7542322476"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116661"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116662"}}
{"type":"trade","ts":1775737690266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690266,"price":71276.5,"size":0.001,"notionalUsd":71.2765,"side":"sell","tradeId":"7542322477"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116663"}}
{"type":"trade","ts":1775737690266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690266,"price":71276.5,"size":0.003,"notionalUsd":213.8295,"side":"sell","tradeId":"7542322478"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690274,"price":71314.52,"size":0.00008,"notionalUsd":5.705161600000001,"side":"sell","tradeId":"6201116664"}}
{"type":"trade","ts":1775737690266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690266,"price":71276.5,"size":0.003,"notionalUsd":213.8295,"side":"sell","tradeId":"7542322479"}}
{"type":"trade","ts":1775737690266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690266,"price":71276.5,"size":0.01,"notionalUsd":712.765,"side":"sell","tradeId":"7542322480"}}
{"type":"trade","ts":1775737690267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690267,"price":71276.5,"size":0.052,"notionalUsd":3706.3779999999997,"side":"sell","tradeId":"7542322481"}}
{"type":"trade","ts":1775737690300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690300,"price":71280.1,"size":0.001,"notionalUsd":71.2801,"side":"sell","tradeId":"826d33f9-2019-5de4-a0ce-6dfd1671d7a2"}}
{"type":"trade","ts":1775737690300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690300,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"4c46cc7d-b186-580f-a504-84ae7c03f88f"}}
{"type":"trade","ts":1775737690300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690300,"price":71279.3,"size":0.002,"notionalUsd":142.5586,"side":"sell","tradeId":"c718ffbd-f502-5e3e-8c95-2d6552420c67"}}
{"type":"trade","ts":1775737690300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690300,"price":71278.5,"size":0.001,"notionalUsd":71.27850000000001,"side":"sell","tradeId":"8a058ac3-dc1c-5c0b-a5cd-f20bf11fa380"}}
{"type":"trade","ts":1775737690300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690300,"price":71278.5,"size":0.001,"notionalUsd":71.27850000000001,"side":"sell","tradeId":"e24abad0-a6c8-57c4-9e57-98501f2ba4d6"}}
{"type":"trade","ts":1775737690300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690300,"price":71277.6,"size":0.001,"notionalUsd":71.2776,"side":"sell","tradeId":"eecc7c05-0d4c-529d-b4d6-78989fe151d2"}}
{"type":"trade","ts":1775737690300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690300,"price":71277.5,"size":0.002,"notionalUsd":142.555,"side":"sell","tradeId":"86522650-6f58-5703-babc-a7480fbd0c70"}}
{"type":"trade","ts":1775737690300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690300,"price":71277.2,"size":0.001,"notionalUsd":71.2772,"side":"sell","tradeId":"8a3963fb-e26d-5d90-9ba8-ae5300f78136"}}
{"type":"trade","ts":1775737690269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690269,"price":71276.5,"size":0.003,"notionalUsd":213.8295,"side":"sell","tradeId":"7542322482"}}
{"type":"trade","ts":1775737690269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690269,"price":71276.5,"size":0.036,"notionalUsd":2565.9539999999997,"side":"sell","tradeId":"7542322483"}}
{"type":"trade","ts":1775737690269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690269,"price":71276.5,"size":0.063,"notionalUsd":4490.4195,"side":"sell","tradeId":"7542322484"}}
{"type":"trade","ts":1775737690269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690269,"price":71276.5,"size":0.021,"notionalUsd":1496.8065000000001,"side":"sell","tradeId":"7542322485"}}
{"type":"trade","ts":1775737690269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690269,"price":71276.4,"size":0.002,"notionalUsd":142.5528,"side":"sell","tradeId":"7542322486"}}
{"type":"trade","ts":1775737690269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690269,"price":71276.2,"size":0.002,"notionalUsd":142.5524,"side":"sell","tradeId":"7542322487"}}
{"type":"trade","ts":1775737690269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690269,"price":71276.1,"size":0.002,"notionalUsd":142.55220000000003,"side":"sell","tradeId":"7542322488"}}
{"type":"trade","ts":1775737690269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690269,"price":71275.8,"size":0.001,"notionalUsd":71.2758,"side":"sell","tradeId":"7542322489"}}
{"type":"trade","ts":1775737690269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690269,"price":71275.8,"size":0.001,"notionalUsd":71.2758,"side":"sell","tradeId":"7542322490"}}
{"type":"trade","ts":1775737690269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690269,"price":71275.7,"size":0.002,"notionalUsd":142.5514,"side":"sell","tradeId":"7542322491"}}
{"type":"trade","ts":1775737690269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690269,"price":71275.6,"size":0.001,"notionalUsd":71.27560000000001,"side":"sell","tradeId":"7542322492"}}
{"type":"trade","ts":1775737690269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690269,"price":71275.5,"size":0.001,"notionalUsd":71.27550000000001,"side":"sell","tradeId":"7542322493"}}
{"type":"trade","ts":1775737690273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690273,"price":71275.5,"size":0.023,"notionalUsd":1639.3365,"side":"sell","tradeId":"7542322494"}}
{"type":"trade","ts":1775737690273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690273,"price":71275.5,"size":0.004,"notionalUsd":285.10200000000003,"side":"sell","tradeId":"7542322495"}}
{"type":"trade","ts":1775737690273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690273,"price":71275.5,"size":0.01,"notionalUsd":712.755,"side":"sell","tradeId":"7542322496"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690274,"price":71275.5,"size":0.373,"notionalUsd":26585.7615,"side":"sell","tradeId":"7542322497"}}
{"type":"trade","ts":1775737690274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690274,"price":71275.5,"size":0.046,"notionalUsd":3278.673,"side":"sell","tradeId":"7542322498"}}
{"type":"trade","ts":1775737690281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690281,"price":71275.5,"size":0.003,"notionalUsd":213.8265,"side":"sell","tradeId":"7542322499"}}
{"type":"trade","ts":1775737690281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690281,"price":71275.5,"size":0.047,"notionalUsd":3349.9485,"side":"sell","tradeId":"7542322500"}}
{"type":"trade","ts":1775737690287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690287,"price":71275.5,"size":0.862,"notionalUsd":61439.481,"side":"sell","tradeId":"7542322501"}}
{"type":"trade","ts":1775737690287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690287,"price":71275.5,"size":0.003,"notionalUsd":213.8265,"side":"sell","tradeId":"7542322502"}}
{"type":"trade","ts":1775737690287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690287,"price":71275.5,"size":0.409,"notionalUsd":29151.6795,"side":"sell","tradeId":"7542322503"}}
{"type":"trade","ts":1775737690287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690287,"price":71275.5,"size":0.126,"notionalUsd":8980.713,"side":"sell","tradeId":"7542322504"}}
{"type":"trade","ts":1775737690287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690287,"price":71275.5,"size":0.003,"notionalUsd":213.8265,"side":"sell","tradeId":"7542322505"}}
{"type":"trade","ts":1775737690287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690287,"price":71275.5,"size":0.003,"notionalUsd":213.8265,"side":"sell","tradeId":"7542322506"}}
{"type":"trade","ts":1775737690290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690290,"price":71275.4,"size":0.002,"notionalUsd":142.55079999999998,"side":"sell","tradeId":"7542322507"}}
{"type":"trade","ts":1775737690290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690290,"price":71275.4,"size":0.003,"notionalUsd":213.8262,"side":"sell","tradeId":"7542322508"}}
{"type":"trade","ts":1775737690290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690290,"price":71275.4,"size":0.003,"notionalUsd":213.8262,"side":"sell","tradeId":"7542322509"}}
{"type":"trade","ts":1775737690290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690290,"price":71275.4,"size":0.019,"notionalUsd":1354.2325999999998,"side":"sell","tradeId":"7542322510"}}
{"type":"trade","ts":1775737690324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737690324,"price":71286.8,"size":0.0001683341095406162,"notionalUsd":12,"side":"sell","tradeId":"a6aebbf4-c239-525a-a3c6-7ebbd3463023"}}
{"type":"trade","ts":1775737690324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737690324,"price":71286.7,"size":0.00007013931069891018,"notionalUsd":5,"side":"sell","tradeId":"dae62807-e241-5e73-ae40-5d479c2a0b08"}}
{"type":"trade","ts":1775737690190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690190,"price":71292.4,"size":0.0468,"notionalUsd":3336.48432,"side":"buy","tradeId":"2493654326"}}
{"type":"trade","ts":1775737690191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690191,"price":71292.3,"size":2.1822,"notionalUsd":155574.05706,"side":"sell","tradeId":"2493654333"}}
{"type":"trade","ts":1775737690193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690193,"price":71292.2,"size":0.0001,"notionalUsd":7.12922,"side":"sell","tradeId":"2493654334"}}
{"type":"trade","ts":1775737690193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690193,"price":71291.9,"size":0.0002,"notionalUsd":14.258379999999999,"side":"sell","tradeId":"2493654335"}}
{"type":"trade","ts":1775737690197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690197,"price":71315.1,"size":0.00001,"notionalUsd":0.7131510000000001,"side":"sell","tradeId":"989381826"}}
{"type":"trade","ts":1775737690206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690206,"price":71291.8,"size":0.0703,"notionalUsd":5011.81354,"side":"sell","tradeId":"2493654339"}}
{"type":"trade","ts":1775737690206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690206,"price":71291.7,"size":0.0001,"notionalUsd":7.12917,"side":"sell","tradeId":"2493654340"}}
{"type":"trade","ts":1775737690206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690206,"price":71291.5,"size":0.0002,"notionalUsd":14.2583,"side":"sell","tradeId":"2493654342"}}
{"type":"trade","ts":1775737690206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690206,"price":71291.2,"size":0.0001,"notionalUsd":7.12912,"side":"sell","tradeId":"2493654343"}}
{"type":"trade","ts":1775737690206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690206,"price":71290.6,"size":0.0003,"notionalUsd":21.38718,"side":"sell","tradeId":"2493654344"}}
{"type":"trade","ts":1775737690208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690208,"price":71290.5,"size":0.0001,"notionalUsd":7.12905,"side":"sell","tradeId":"2493654345"}}
{"type":"trade","ts":1775737690208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690208,"price":71289.5,"size":0.0001,"notionalUsd":7.128950000000001,"side":"sell","tradeId":"2493654346"}}
{"type":"trade","ts":1775737690208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690208,"price":71289.4,"size":0.0002,"notionalUsd":14.25788,"side":"sell","tradeId":"2493654347"}}
{"type":"trade","ts":1775737690208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690208,"price":71288.6,"size":0.0003,"notionalUsd":21.38658,"side":"sell","tradeId":"2493654348"}}
{"type":"trade","ts":1775737690208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690208,"price":71288,"size":0.0005,"notionalUsd":35.644,"side":"sell","tradeId":"2493654351"}}
{"type":"trade","ts":1775737690148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737690148,"price":71281,"size":0.02921,"notionalUsd":2082.11801,"side":"buy","tradeId":"1008330109318338"}}
{"type":"trade","ts":1775737690148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737690148,"price":71281,"size":0.00017,"notionalUsd":12.11777,"side":"buy","tradeId":"263027783709656"}}
{"type":"trade","ts":1775737690148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737690148,"price":71281,"size":0.01942,"notionalUsd":1384.27702,"side":"buy","tradeId":"958760042757100"}}
{"type":"trade","ts":1775737690208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690208,"price":71287.9,"size":0.0003,"notionalUsd":21.386369999999996,"side":"sell","tradeId":"2493654352"}}
{"type":"trade","ts":1775737690208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690208,"price":71287.8,"size":0.0002,"notionalUsd":14.257560000000002,"side":"sell","tradeId":"2493654354"}}
{"type":"trade","ts":1775737690208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690208,"price":71287.7,"size":0.0022,"notionalUsd":156.83294,"side":"sell","tradeId":"2493654355"}}
{"type":"trade","ts":1775737690208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690208,"price":71287.7,"size":0.0028000000000000004,"notionalUsd":199.60556000000003,"side":"sell","tradeId":"2493654356"}}
{"type":"trade","ts":1775737690209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690209,"price":71287.7,"size":0.0033000000000000004,"notionalUsd":235.24941,"side":"sell","tradeId":"2493654357"}}
{"type":"trade","ts":1775737690211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690211,"price":71287.7,"size":0.0144,"notionalUsd":1026.54288,"side":"sell","tradeId":"2493654361"}}
{"type":"trade","ts":1775737690211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690211,"price":71287.7,"size":0.0152,"notionalUsd":1083.57304,"side":"sell","tradeId":"2493654362"}}
{"type":"trade","ts":1775737690213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690213,"price":71287.7,"size":0.012700000000000001,"notionalUsd":905.35379,"side":"sell","tradeId":"2493654363"}}
{"type":"trade","ts":1775737690213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690213,"price":71287.7,"size":0.0015,"notionalUsd":106.93155,"side":"sell","tradeId":"2493654364"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690214,"price":71287.7,"size":0.001,"notionalUsd":71.2877,"side":"sell","tradeId":"2493654365"}}
{"type":"trade","ts":1775737690214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690214,"price":71287.8,"size":0.0352,"notionalUsd":2509.3305600000003,"side":"buy","tradeId":"2493654367"}}
{"type":"trade","ts":1775737690216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690216,"price":71287.7,"size":0.011200000000000002,"notionalUsd":798.4222400000001,"side":"sell","tradeId":"2493654368"}}
{"type":"trade","ts":1775737690216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690216,"price":71287.7,"size":0.0084,"notionalUsd":598.8166799999999,"side":"sell","tradeId":"2493654369"}}
{"type":"trade","ts":1775737690216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690216,"price":71287.8,"size":0.0352,"notionalUsd":2509.3305600000003,"side":"buy","tradeId":"2493654370"}}
{"type":"trade","ts":1775737690281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690281,"price":71312.3,"size":0.00028534,"notionalUsd":20.348251682,"side":"buy","tradeId":"989381827"}}
{"type":"trade","ts":1775737690318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690318,"price":71310.4,"size":0.00004411,"notionalUsd":3.145501744,"side":"sell","tradeId":"989381830"}}
{"type":"trade","ts":1775737690320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690320,"price":71287.8,"size":0.6188,"notionalUsd":44112.890640000005,"side":"buy","tradeId":"2493654371"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71287.7,"size":0.0005,"notionalUsd":35.64385,"side":"sell","tradeId":"2493654374"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71287.6,"size":0.0002,"notionalUsd":14.257520000000001,"side":"sell","tradeId":"2493654376"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71287.1,"size":0.0001,"notionalUsd":7.128710000000001,"side":"sell","tradeId":"2493654377"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71286.7,"size":0.0001,"notionalUsd":7.12867,"side":"sell","tradeId":"2493654378"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71286,"size":0.0002,"notionalUsd":14.257200000000001,"side":"sell","tradeId":"2493654379"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71285.9,"size":0.0001,"notionalUsd":7.12859,"side":"sell","tradeId":"2493654380"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71285.8,"size":0.0064,"notionalUsd":456.22912,"side":"sell","tradeId":"2493654381"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71285.7,"size":0.0003,"notionalUsd":21.385709999999996,"side":"sell","tradeId":"2493654382"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71285.4,"size":0.0001,"notionalUsd":7.12854,"side":"sell","tradeId":"2493654383"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71285.3,"size":0.0003,"notionalUsd":21.38559,"side":"sell","tradeId":"2493654384"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71285.1,"size":0.0001,"notionalUsd":7.128510000000001,"side":"sell","tradeId":"2493654385"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71285,"size":0.0001,"notionalUsd":7.128500000000001,"side":"sell","tradeId":"2493654386"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71284.8,"size":0.0003,"notionalUsd":21.38544,"side":"sell","tradeId":"2493654387"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71284.6,"size":0.0001,"notionalUsd":7.128460000000001,"side":"sell","tradeId":"2493654388"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71284.5,"size":0.0002,"notionalUsd":14.2569,"side":"sell","tradeId":"2493654390"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71284.4,"size":0.0002,"notionalUsd":14.256879999999999,"side":"sell","tradeId":"2493654392"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71284.2,"size":0.0002,"notionalUsd":14.25684,"side":"sell","tradeId":"2493654394"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71284.1,"size":0.0005,"notionalUsd":35.642050000000005,"side":"sell","tradeId":"2493654396"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71283.7,"size":0.0013000000000000002,"notionalUsd":92.66881000000001,"side":"sell","tradeId":"2493654397"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71283.6,"size":0.0003,"notionalUsd":21.38508,"side":"sell","tradeId":"2493654398"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71283.5,"size":0.0001,"notionalUsd":7.12835,"side":"sell","tradeId":"2493654399"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71283.2,"size":0.0002,"notionalUsd":14.25664,"side":"sell","tradeId":"2493654401"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71283.1,"size":0.0003,"notionalUsd":21.38493,"side":"sell","tradeId":"2493654402"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71282.6,"size":0.0003,"notionalUsd":21.38478,"side":"sell","tradeId":"2493654403"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71282.4,"size":0.0003,"notionalUsd":21.384719999999998,"side":"sell","tradeId":"2493654405"}}
{"type":"trade","ts":1775737690348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690348,"price":71282.3,"size":0.08720000000000001,"notionalUsd":6215.816560000001,"side":"sell","tradeId":"2493654407"}}
{"type":"trade","ts":1775737690354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690354,"price":71282.1,"size":0.0013000000000000002,"notionalUsd":92.66673000000002,"side":"sell","tradeId":"2493654408"}}
{"type":"trade","ts":1775737690354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690354,"price":71282.1,"size":0.0007000000000000001,"notionalUsd":49.89747000000001,"side":"sell","tradeId":"2493654409"}}
{"type":"trade","ts":1775737690320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690320,"price":71275.4,"size":0.01,"notionalUsd":712.7539999999999,"side":"sell","tradeId":"7542322511"}}
{"type":"trade","ts":1775737690321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690321,"price":71275.4,"size":0.37,"notionalUsd":26371.897999999997,"side":"sell","tradeId":"7542322512"}}
{"type":"trade","ts":1775737690321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690321,"price":71275.4,"size":0.909,"notionalUsd":64789.338599999995,"side":"sell","tradeId":"7542322513"}}
{"type":"trade","ts":1775737690323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690323,"price":71275.1,"size":0.002,"notionalUsd":142.55020000000002,"side":"sell","tradeId":"7542322514"}}
{"type":"trade","ts":1775737690323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690323,"price":71275,"size":0.002,"notionalUsd":142.55,"side":"sell","tradeId":"7542322515"}}
{"type":"trade","ts":1775737690323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690323,"price":71274.7,"size":0.002,"notionalUsd":142.5494,"side":"sell","tradeId":"7542322516"}}
{"type":"trade","ts":1775737690323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690323,"price":71274.6,"size":0.001,"notionalUsd":71.2746,"side":"sell","tradeId":"7542322517"}}
{"type":"trade","ts":1775737690323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690323,"price":71274.4,"size":0.002,"notionalUsd":142.5488,"side":"sell","tradeId":"7542322518"}}
{"type":"trade","ts":1775737690323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690323,"price":71274.4,"size":0.002,"notionalUsd":142.5488,"side":"sell","tradeId":"7542322519"}}
{"type":"trade","ts":1775737690323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690323,"price":71274.4,"size":0.001,"notionalUsd":71.2744,"side":"sell","tradeId":"7542322520"}}
{"type":"trade","ts":1775737690324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690324,"price":71274.1,"size":0.002,"notionalUsd":142.5482,"side":"sell","tradeId":"7542322521"}}
{"type":"trade","ts":1775737690324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690324,"price":71274.1,"size":0.025,"notionalUsd":1781.8525000000002,"side":"sell","tradeId":"7542322522"}}
{"type":"trade","ts":1775737690369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690369,"price":71282.2,"size":0.1267,"notionalUsd":9031.454740000001,"side":"buy","tradeId":"2493654410"}}
{"type":"trade","ts":1775737690350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690350,"price":71274.2,"size":0.004,"notionalUsd":285.0968,"side":"buy","tradeId":"7542322523"}}
{"type":"trade","ts":1775737690350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690350,"price":71274.2,"size":0.002,"notionalUsd":142.5484,"side":"buy","tradeId":"7542322524"}}
{"type":"trade","ts":1775737690350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690350,"price":71274.2,"size":0.035,"notionalUsd":2494.597,"side":"buy","tradeId":"7542322525"}}
{"type":"trade","ts":1775737690350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690350,"price":71274.2,"size":0.492,"notionalUsd":35066.9064,"side":"buy","tradeId":"7542322526"}}
{"type":"trade","ts":1775737690369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690369,"price":71274.1,"size":0.039,"notionalUsd":2779.6899000000003,"side":"sell","tradeId":"7542322527"}}
{"type":"trade","ts":1775737690375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690375,"price":71274.1,"size":0.031,"notionalUsd":2209.4971,"side":"sell","tradeId":"7542322528"}}
{"type":"trade","ts":1775737690420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690420,"price":71282.1,"size":0.0003,"notionalUsd":21.38463,"side":"sell","tradeId":"2493654411"}}
{"type":"trade","ts":1775737690426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690426,"price":71277,"size":0.001,"notionalUsd":71.277,"side":"sell","tradeId":"150202b0-6228-5c5d-998c-c0312968b46c"}}
{"type":"trade","ts":1775737690426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690426,"price":71277,"size":0.001,"notionalUsd":71.277,"side":"sell","tradeId":"2f8314be-22eb-5a08-bbf2-2df403e3a24a"}}
{"type":"trade","ts":1775737690426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690426,"price":71277,"size":0.002,"notionalUsd":142.554,"side":"sell","tradeId":"860835e8-2785-565c-a85a-5b37928b34ee"}}
{"type":"trade","ts":1775737690436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690436,"price":71315.1,"size":0.008341,"notionalUsd":594.8392491,"side":"sell","tradeId":"2290000001104001763"}}
{"type":"trade","ts":1775737690436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690436,"price":71315.1,"size":0.125432,"notionalUsd":8945.1956232,"side":"sell","tradeId":"2290000001104001764"}}
{"type":"trade","ts":1775737690436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690436,"price":71315.1,"size":0.0016,"notionalUsd":114.10416000000002,"side":"sell","tradeId":"2290000001104001765"}}
{"type":"trade","ts":1775737690436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690436,"price":71315.1,"size":0.0016,"notionalUsd":114.10416000000002,"side":"sell","tradeId":"2290000001104001766"}}
{"type":"trade","ts":1775737690436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690436,"price":71315.1,"size":0.010032,"notionalUsd":715.4330832,"side":"sell","tradeId":"2290000001104001767"}}
{"type":"trade","ts":1775737690436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690436,"price":71315.1,"size":0.010032,"notionalUsd":715.4330832,"side":"sell","tradeId":"2290000001104001768"}}
{"type":"trade","ts":1775737690436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690436,"price":71315.1,"size":0.0016,"notionalUsd":114.10416000000002,"side":"sell","tradeId":"2290000001104001769"}}
{"type":"trade","ts":1775737690436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690436,"price":71315.1,"size":0.0008,"notionalUsd":57.05208000000001,"side":"sell","tradeId":"2290000001104001770"}}
{"type":"trade","ts":1775737690436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690436,"price":71315.1,"size":0.0016,"notionalUsd":114.10416000000002,"side":"sell","tradeId":"2290000001104001771"}}
{"type":"trade","ts":1775737690436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690436,"price":71315.1,"size":0.150663,"notionalUsd":10744.5469113,"side":"sell","tradeId":"2290000001104001772"}}
{"type":"trade","ts":1775737690439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690439,"price":71315.1,"size":0.0002,"notionalUsd":14.263020000000003,"side":"sell","tradeId":"2290000001104001773"}}
{"type":"trade","ts":1775737690440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690440,"price":71315.1,"size":0.004807,"notionalUsd":342.8116857,"side":"sell","tradeId":"2290000001104001774"}}
{"type":"trade","ts":1775737690440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690440,"price":71315.1,"size":0.003593,"notionalUsd":256.23515430000003,"side":"sell","tradeId":"2290000001104001775"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.001,"notionalUsd":71.3151,"side":"sell","tradeId":"2290000001104001776"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.001,"notionalUsd":71.3151,"side":"sell","tradeId":"2290000001104001777"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.022451,"notionalUsd":1601.0953101,"side":"sell","tradeId":"2290000001104001778"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001779"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001780"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001781"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001782"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001783"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001784"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001785"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001786"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001787"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001788"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001789"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001790"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001791"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.001063,"notionalUsd":75.8079513,"side":"sell","tradeId":"2290000001104001792"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.001063,"notionalUsd":75.8079513,"side":"sell","tradeId":"2290000001104001793"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001794"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001795"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315.1,"size":0.00098,"notionalUsd":69.88879800000001,"side":"sell","tradeId":"2290000001104001796"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71315,"size":0.008425,"notionalUsd":600.828875,"side":"sell","tradeId":"2290000001104001797"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71314.7,"size":0.001,"notionalUsd":71.3147,"side":"sell","tradeId":"2290000001104001798"}}
{"type":"trade","ts":1775737690441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690441,"price":71314.7,"size":0.079275,"notionalUsd":5653.472842499999,"side":"sell","tradeId":"2290000001104001799"}}
{"type":"trade","ts":1775737690443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690443,"price":71315.1,"size":0.0008,"notionalUsd":57.05208000000001,"side":"sell","tradeId":"2290000001104001800"}}
{"type":"trade","ts":1775737690443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690443,"price":71315.1,"size":0.0002,"notionalUsd":14.263020000000003,"side":"sell","tradeId":"2290000001104001801"}}
{"type":"trade","ts":1775737690445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690445,"price":71315.1,"size":0.0014,"notionalUsd":99.84114000000001,"side":"sell","tradeId":"2290000001104001802"}}
{"type":"trade","ts":1775737690445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690445,"price":71315.1,"size":0.0016,"notionalUsd":114.10416000000002,"side":"sell","tradeId":"2290000001104001803"}}
{"type":"trade","ts":1775737690445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690445,"price":71314.7,"size":0.1096,"notionalUsd":7816.09112,"side":"sell","tradeId":"2290000001104001804"}}
{"type":"trade","ts":1775737690453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690453,"price":71314.7,"size":0.0011,"notionalUsd":78.44617,"side":"sell","tradeId":"2290000001104001805"}}
{"type":"trade","ts":1775737690454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690454,"price":71314.7,"size":0.001,"notionalUsd":71.3147,"side":"sell","tradeId":"2290000001104001806"}}
{"type":"trade","ts":1775737690458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690458,"price":71314.7,"size":0.0008,"notionalUsd":57.05176,"side":"sell","tradeId":"2290000001104001807"}}
{"type":"trade","ts":1775737690462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690462,"price":71282.2,"size":0.0055000000000000005,"notionalUsd":392.0521,"side":"buy","tradeId":"2493654412"}}
{"type":"trade","ts":1775737690462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690462,"price":71314.7,"size":0.001164,"notionalUsd":83.0103108,"side":"sell","tradeId":"2290000001104001808"}}
{"type":"trade","ts":1775737690462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690462,"price":71314.7,"size":0.000436,"notionalUsd":31.0932092,"side":"sell","tradeId":"2290000001104001809"}}
{"type":"trade","ts":1775737690464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690464,"price":71314.7,"size":0.000627,"notionalUsd":44.71431689999999,"side":"sell","tradeId":"2290000001104001810"}}
{"type":"trade","ts":1775737690464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690464,"price":71314.7,"size":0.000973,"notionalUsd":69.3892031,"side":"sell","tradeId":"2290000001104001811"}}
{"type":"trade","ts":1775737690468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690468,"price":71314.7,"size":0.00009,"notionalUsd":6.418323,"side":"sell","tradeId":"2290000001104001812"}}
{"type":"trade","ts":1775737690468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690468,"price":71314.7,"size":0.00041,"notionalUsd":29.239026999999997,"side":"sell","tradeId":"2290000001104001813"}}
{"type":"trade","ts":1775737690470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690470,"price":71314.7,"size":0.00039,"notionalUsd":27.812732999999998,"side":"sell","tradeId":"2290000001104001814"}}
{"type":"trade","ts":1775737690470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690470,"price":71314.7,"size":0.00011,"notionalUsd":7.844617,"side":"sell","tradeId":"2290000001104001815"}}
{"type":"trade","ts":1775737690470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690470,"price":71314.7,"size":0.0011,"notionalUsd":78.44617,"side":"sell","tradeId":"2290000001104001816"}}
{"type":"trade","ts":1775737690442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690442,"price":71274.1,"size":0.015,"notionalUsd":1069.1115,"side":"sell","tradeId":"7542322529"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737690475,"price":71274.5,"size":0.004166988193533451,"notionalUsd":297,"side":"sell","tradeId":"c1e4a8c1-8e15-5b85-9039-0c6570cb7389"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737690475,"price":71274.5,"size":0.005612105311156164,"notionalUsd":400.00000000000006,"side":"sell","tradeId":"ba44d8a1-2d23-5bf1-9cc4-bcf6bb0b3804"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737690546,"price":71309.61,"size":0.000016,"notionalUsd":1.14095376,"side":"sell","tradeId":"996913372"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737690546,"price":71309.61,"size":0.00003043,"notionalUsd":2.1699514323,"side":"sell","tradeId":"996913373"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737690546,"price":71308.73,"size":0.00003167,"notionalUsd":2.2583474790999998,"side":"sell","tradeId":"996913374"}}
{"type":"trade","ts":1775737690465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690465,"price":71274.1,"size":0.048,"notionalUsd":3421.1568,"side":"sell","tradeId":"7542322530"}}
{"type":"trade","ts":1775737690503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690503,"price":71310.2,"size":0.00031,"notionalUsd":22.106161999999998,"side":"sell","tradeId":"989381831"}}
{"type":"trade","ts":1775737690503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690503,"price":71308.5,"size":0.00001,"notionalUsd":0.7130850000000001,"side":"sell","tradeId":"989381832"}}
{"type":"trade","ts":1775737690503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690503,"price":71307.8,"size":0.0000141,"notionalUsd":1.00543998,"side":"sell","tradeId":"989381833"}}
{"type":"trade","ts":1775737690503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690503,"price":71306.4,"size":0.00001,"notionalUsd":0.713064,"side":"sell","tradeId":"989381834"}}
{"type":"trade","ts":1775737690468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690468,"price":71274.1,"size":0.02,"notionalUsd":1425.4820000000002,"side":"sell","tradeId":"7542322531"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00113,"notionalUsd":80.58539629999999,"side":"sell","tradeId":"6201116665"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116666"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116667"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116668"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116669"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00015,"notionalUsd":10.697176499999998,"side":"sell","tradeId":"6201116670"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116671"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116672"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116673"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116674"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116675"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.09925,"notionalUsd":7077.9651175,"side":"sell","tradeId":"6201116676"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.09368,"notionalUsd":6680.743296799999,"side":"sell","tradeId":"6201116677"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116678"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00015,"notionalUsd":10.697176499999998,"side":"sell","tradeId":"6201116679"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116680"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116681"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00423,"notionalUsd":301.6603773,"side":"sell","tradeId":"6201116682"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116683"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.51,"size":0.00008,"notionalUsd":5.7051608,"side":"sell","tradeId":"6201116684"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.5,"size":0.00008,"notionalUsd":5.70516,"side":"sell","tradeId":"6201116685"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.5,"size":0.00008,"notionalUsd":5.70516,"side":"sell","tradeId":"6201116686"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.5,"size":0.00008,"notionalUsd":5.70516,"side":"sell","tradeId":"6201116687"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.5,"size":0.00008,"notionalUsd":5.70516,"side":"sell","tradeId":"6201116688"}}
{"type":"trade","ts":1775737690475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690475,"price":71314.31,"size":0.00008,"notionalUsd":5.7051448,"side":"sell","tradeId":"6201116689"}}
{"type":"trade","ts":1775737690478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690478,"price":71314,"size":0.0004,"notionalUsd":28.5256,"side":"sell","tradeId":"6201116690"}}
{"type":"trade","ts":1775737690478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690478,"price":71314,"size":0.002,"notionalUsd":142.62800000000001,"side":"sell","tradeId":"6201116691"}}
{"type":"trade","ts":1775737690478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690478,"price":71314,"size":0.0016,"notionalUsd":114.1024,"side":"sell","tradeId":"6201116692"}}
{"type":"trade","ts":1775737690478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690478,"price":71314,"size":0.00008,"notionalUsd":5.705120000000001,"side":"sell","tradeId":"6201116693"}}
{"type":"trade","ts":1775737690478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690478,"price":71314,"size":0.00008,"notionalUsd":5.705120000000001,"side":"sell","tradeId":"6201116694"}}
{"type":"trade","ts":1775737690579,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737690579,"price":71325.1,"size":0.0001,"notionalUsd":7.132510000000001,"side":"sell","tradeId":"98535706"}}
{"type":"trade","ts":1775737690579,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737690579,"price":71325.1,"size":0.001,"notionalUsd":71.3251,"side":"sell","tradeId":"98535707"}}
{"type":"trade","ts":1775737690579,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737690579,"price":71324.4,"size":0.000051,"notionalUsd":3.6375443999999995,"side":"sell","tradeId":"98535708"}}
{"type":"trade","ts":1775737690478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690478,"price":71314,"size":0.00008,"notionalUsd":5.705120000000001,"side":"sell","tradeId":"6201116695"}}
{"type":"trade","ts":1775737690478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690478,"price":71314,"size":0.00008,"notionalUsd":5.705120000000001,"side":"sell","tradeId":"6201116696"}}
{"type":"trade","ts":1775737690478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690478,"price":71314,"size":0.00008,"notionalUsd":5.705120000000001,"side":"sell","tradeId":"6201116697"}}
{"type":"trade","ts":1775737690478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690478,"price":71314,"size":0.00008,"notionalUsd":5.705120000000001,"side":"sell","tradeId":"6201116698"}}
{"type":"trade","ts":1775737690478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690478,"price":71314,"size":0.00008,"notionalUsd":5.705120000000001,"side":"sell","tradeId":"6201116699"}}
{"type":"trade","ts":1775737690478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690478,"price":71313.99,"size":0.00008,"notionalUsd":5.705119200000001,"side":"sell","tradeId":"6201116700"}}
{"type":"trade","ts":1775737690478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690478,"price":71313.92,"size":0.00008,"notionalUsd":5.705113600000001,"side":"sell","tradeId":"6201116701"}}
{"type":"trade","ts":1775737690479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690479,"price":71313.6,"size":0.00008,"notionalUsd":5.705088000000001,"side":"sell","tradeId":"6201116702"}}
{"type":"trade","ts":1775737690479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690479,"price":71313.6,"size":0.00008,"notionalUsd":5.705088000000001,"side":"sell","tradeId":"6201116703"}}
{"type":"trade","ts":1775737690479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690479,"price":71312.89,"size":0.00008,"notionalUsd":5.7050312000000005,"side":"sell","tradeId":"6201116704"}}
{"type":"trade","ts":1775737690479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690479,"price":71312,"size":0.0004,"notionalUsd":28.524800000000003,"side":"sell","tradeId":"6201116705"}}
{"type":"trade","ts":1775737690479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690479,"price":71312,"size":0.0004,"notionalUsd":28.524800000000003,"side":"sell","tradeId":"6201116706"}}
{"type":"trade","ts":1775737690479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690479,"price":71312,"size":0.0004,"notionalUsd":28.524800000000003,"side":"sell","tradeId":"6201116707"}}
{"type":"trade","ts":1775737690479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690479,"price":71311.95,"size":0.00008,"notionalUsd":5.704956,"side":"sell","tradeId":"6201116708"}}
{"type":"trade","ts":1775737690556,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737690556,"price":71304.03,"size":1e-7,"notionalUsd":0.007130403,"side":"sell","tradeId":"996913375"}}
{"type":"trade","ts":1775737690510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737690510,"price":71274.2,"size":0.0006874857942986382,"notionalUsd":49,"side":"buy","tradeId":"91a0b75d-04bd-5426-8091-0096221324ec"}}
{"type":"trade","ts":1775737690509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690509,"price":71314.7,"size":0.00039,"notionalUsd":27.812732999999998,"side":"sell","tradeId":"2290000001104001817"}}
{"type":"trade","ts":1775737690509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690509,"price":71314.7,"size":0.0016,"notionalUsd":114.10352,"side":"sell","tradeId":"2290000001104001818"}}
{"type":"trade","ts":1775737690509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690509,"price":71314.7,"size":0.000436,"notionalUsd":31.0932092,"side":"sell","tradeId":"2290000001104001819"}}
{"type":"trade","ts":1775737690509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690509,"price":71314.7,"size":0.000537,"notionalUsd":38.2959939,"side":"sell","tradeId":"2290000001104001820"}}
{"type":"trade","ts":1775737690509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690509,"price":71314.7,"size":0.001063,"notionalUsd":75.80752609999999,"side":"sell","tradeId":"2290000001104001821"}}
{"type":"trade","ts":1775737690509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690509,"price":71314.7,"size":0.00009,"notionalUsd":6.418323,"side":"sell","tradeId":"2290000001104001822"}}
{"type":"trade","ts":1775737690509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690509,"price":71314.7,"size":0.0008,"notionalUsd":57.05176,"side":"sell","tradeId":"2290000001104001823"}}
{"type":"trade","ts":1775737690509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690509,"price":71314.7,"size":0.023984,"notionalUsd":1710.4117648,"side":"sell","tradeId":"2290000001104001824"}}
{"type":"trade","ts":1775737690512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737690512,"price":71318.1,"size":0.00506,"notionalUsd":360.869586,"side":"sell","tradeId":"2240000001295150567"}}
{"type":"trade","ts":1775737690512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737690512,"price":71318.1,"size":0.000106,"notionalUsd":7.559718600000001,"side":"sell","tradeId":"2240000001295150568"}}
{"type":"trade","ts":1775737690513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690513,"price":71312,"size":0.004,"notionalUsd":285.248,"side":"sell","tradeId":"2290000001104001825"}}
{"type":"trade","ts":1775737690510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737690510,"price":71274.2,"size":0.0006874857942986382,"notionalUsd":49,"side":"buy","tradeId":"0b081093-326d-59fa-af01-441159587a93"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116709"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116710"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116711"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116712"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116713"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116714"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116715"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116716"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116717"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116718"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116719"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116720"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116721"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116722"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00015,"notionalUsd":10.696653,"side":"sell","tradeId":"6201116723"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116724"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.1683,"notionalUsd":12001.644666000002,"side":"sell","tradeId":"6201116725"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00015,"notionalUsd":10.696653,"side":"sell","tradeId":"6201116726"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116727"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.02,"size":0.00008,"notionalUsd":5.704881600000001,"side":"sell","tradeId":"6201116728"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.01,"size":0.00008,"notionalUsd":5.7048808,"side":"sell","tradeId":"6201116729"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.01,"size":0.00008,"notionalUsd":5.7048808,"side":"sell","tradeId":"6201116730"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.01,"size":0.00008,"notionalUsd":5.7048808,"side":"sell","tradeId":"6201116731"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.01,"size":0.00008,"notionalUsd":5.7048808,"side":"sell","tradeId":"6201116732"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.01,"size":0.00008,"notionalUsd":5.7048808,"side":"sell","tradeId":"6201116733"}}
{"type":"trade","ts":1775737690491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690491,"price":71311.01,"size":0.00008,"notionalUsd":5.7048808,"side":"sell","tradeId":"6201116734"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116735"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116736"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116737"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116738"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116739"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116740"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116741"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116742"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116743"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116744"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116745"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116746"}}
{"type":"trade","ts":1775737690527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690527,"price":71282.1,"size":0.6973999999999999,"notionalUsd":49712.13654,"side":"sell","tradeId":"2493654420"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116747"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116748"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116749"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116750"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116751"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116752"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.36,"size":0.00008,"notionalUsd":5.7048288000000005,"side":"sell","tradeId":"6201116753"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.35,"size":0.00008,"notionalUsd":5.704828000000001,"side":"sell","tradeId":"6201116754"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.35,"size":0.00008,"notionalUsd":5.704828000000001,"side":"sell","tradeId":"6201116755"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.35,"size":0.00008,"notionalUsd":5.704828000000001,"side":"sell","tradeId":"6201116756"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.28,"size":0.00008,"notionalUsd":5.7048224,"side":"sell","tradeId":"6201116757"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.28,"size":0.00008,"notionalUsd":5.7048224,"side":"sell","tradeId":"6201116758"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.28,"size":0.00008,"notionalUsd":5.7048224,"side":"sell","tradeId":"6201116759"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.28,"size":0.00008,"notionalUsd":5.7048224,"side":"sell","tradeId":"6201116760"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.27,"size":0.00008,"notionalUsd":5.704821600000001,"side":"sell","tradeId":"6201116761"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.27,"size":0.00008,"notionalUsd":5.704821600000001,"side":"sell","tradeId":"6201116762"}}
{"type":"trade","ts":1775737690526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690526,"price":71310.2,"size":0.0007,"notionalUsd":49.917139999999996,"side":"buy","tradeId":"2290000001104001826"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.27,"size":0.00008,"notionalUsd":5.704821600000001,"side":"sell","tradeId":"6201116763"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310.27,"size":0.00008,"notionalUsd":5.704821600000001,"side":"sell","tradeId":"6201116764"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310,"size":0.0004,"notionalUsd":28.524,"side":"sell","tradeId":"6201116765"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310,"size":0.0004,"notionalUsd":28.524,"side":"sell","tradeId":"6201116766"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690495,"price":71310,"size":0.0004,"notionalUsd":28.524,"side":"sell","tradeId":"6201116767"}}
{"type":"trade","ts":1775737690492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690492,"price":71274.2,"size":0.002,"notionalUsd":142.5484,"side":"buy","tradeId":"7542322532"}}
{"type":"trade","ts":1775737690529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690529,"price":71282,"size":0.0001,"notionalUsd":7.1282000000000005,"side":"sell","tradeId":"2493654421"}}
{"type":"trade","ts":1775737690530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690530,"price":71281.9,"size":0.0061,"notionalUsd":434.81959,"side":"sell","tradeId":"2493654423"}}
{"type":"trade","ts":1775737690530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690530,"price":71281.3,"size":0.0015,"notionalUsd":106.92195000000001,"side":"sell","tradeId":"2493654425"}}
{"type":"trade","ts":1775737690530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690530,"price":71281,"size":0.0003,"notionalUsd":21.3843,"side":"sell","tradeId":"2493654428"}}
{"type":"trade","ts":1775737690530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690530,"price":71280.9,"size":0.0001,"notionalUsd":7.128089999999999,"side":"sell","tradeId":"2493654429"}}
{"type":"trade","ts":1775737690530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690530,"price":71280.7,"size":0.0004,"notionalUsd":28.51228,"side":"sell","tradeId":"2493654430"}}
{"type":"trade","ts":1775737690530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690530,"price":71280.6,"size":0.0003,"notionalUsd":21.38418,"side":"sell","tradeId":"2493654432"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690531,"price":71280.5,"size":0.0315,"notionalUsd":2245.33575,"side":"sell","tradeId":"2493654436"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690531,"price":71280.4,"size":0.0001,"notionalUsd":7.1280399999999995,"side":"sell","tradeId":"2493654437"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690531,"price":71280.3,"size":0.0013000000000000002,"notionalUsd":92.66439000000001,"side":"sell","tradeId":"2493654438"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690531,"price":71280.1,"size":0.0003,"notionalUsd":21.38403,"side":"sell","tradeId":"2493654440"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690531,"price":71304.3,"size":0.00002251,"notionalUsd":1.6050597930000001,"side":"sell","tradeId":"989381835"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690531,"price":71301.7,"size":0.0000141,"notionalUsd":1.00535397,"side":"sell","tradeId":"989381836"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274.1,"size":0.003,"notionalUsd":213.8223,"side":"sell","tradeId":"7542322533"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274.1,"size":0.003,"notionalUsd":213.8223,"side":"sell","tradeId":"7542322534"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274.1,"size":0.003,"notionalUsd":213.8223,"side":"sell","tradeId":"7542322535"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274.1,"size":0.003,"notionalUsd":213.8223,"side":"sell","tradeId":"7542322536"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274.1,"size":0.006,"notionalUsd":427.6446,"side":"sell","tradeId":"7542322537"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274.1,"size":0.042,"notionalUsd":2993.5122000000006,"side":"sell","tradeId":"7542322538"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274.1,"size":0.035,"notionalUsd":2494.5935000000004,"side":"sell","tradeId":"7542322539"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274.1,"size":0.007,"notionalUsd":498.91870000000006,"side":"sell","tradeId":"7542322540"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274.1,"size":0.002,"notionalUsd":142.5482,"side":"sell","tradeId":"7542322541"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274.1,"size":0.003,"notionalUsd":213.8223,"side":"sell","tradeId":"7542322542"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274.1,"size":0.002,"notionalUsd":142.5482,"side":"sell","tradeId":"7542322543"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274,"size":0.002,"notionalUsd":142.548,"side":"sell","tradeId":"7542322544"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274,"size":0.002,"notionalUsd":142.548,"side":"sell","tradeId":"7542322545"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71274,"size":0.002,"notionalUsd":142.548,"side":"sell","tradeId":"7542322546"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71273.9,"size":0.005,"notionalUsd":356.36949999999996,"side":"sell","tradeId":"7542322547"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71273.9,"size":0.012,"notionalUsd":855.2868,"side":"sell","tradeId":"7542322548"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71273.6,"size":0.002,"notionalUsd":142.5472,"side":"sell","tradeId":"7542322549"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71273.4,"size":0.002,"notionalUsd":142.5468,"side":"sell","tradeId":"7542322550"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71273.3,"size":0.001,"notionalUsd":71.2733,"side":"sell","tradeId":"7542322551"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71273.3,"size":0.021,"notionalUsd":1496.7393000000002,"side":"sell","tradeId":"7542322552"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71273.3,"size":0.021,"notionalUsd":1496.7393000000002,"side":"sell","tradeId":"7542322553"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71273.1,"size":0.028,"notionalUsd":1995.6468000000002,"side":"sell","tradeId":"7542322554"}}
{"type":"trade","ts":1775737690495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690495,"price":71272.8,"size":0.001,"notionalUsd":71.2728,"side":"sell","tradeId":"7542322555"}}
{"type":"trade","ts":1775737690496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690496,"price":71272.6,"size":0.004,"notionalUsd":285.09040000000005,"side":"sell","tradeId":"7542322556"}}
{"type":"trade","ts":1775737690496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690496,"price":71272.5,"size":0.001,"notionalUsd":71.27250000000001,"side":"sell","tradeId":"7542322557"}}
{"type":"trade","ts":1775737690529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690529,"price":71277,"size":0.001,"notionalUsd":71.277,"side":"sell","tradeId":"e4c95c3b-3f7f-5ed8-8774-ecba6f63dd8d"}}
{"type":"trade","ts":1775737690529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690529,"price":71276.9,"size":0.001,"notionalUsd":71.2769,"side":"sell","tradeId":"6a1d1f7b-1743-5ad2-b087-7723fc663e8b"}}
{"type":"trade","ts":1775737690529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690529,"price":71276.8,"size":0.001,"notionalUsd":71.27680000000001,"side":"sell","tradeId":"d7ce750f-08c4-595a-b100-5d72fd73452a"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71310.1,"size":0.008425,"notionalUsd":600.7875925000001,"side":"sell","tradeId":"2290000001104001827"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71310.1,"size":0.008341,"notionalUsd":594.7975441,"side":"sell","tradeId":"2290000001104001828"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71310.1,"size":0.0016,"notionalUsd":114.09616000000001,"side":"sell","tradeId":"2290000001104001829"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71310.1,"size":0.0008,"notionalUsd":57.048080000000006,"side":"sell","tradeId":"2290000001104001830"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71310.1,"size":0.0016,"notionalUsd":114.09616000000001,"side":"sell","tradeId":"2290000001104001831"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71310,"size":0.0184,"notionalUsd":1312.104,"side":"sell","tradeId":"2290000001104001832"}}
{"type":"trade","ts":1775737690500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690500,"price":71272.1,"size":0.003,"notionalUsd":213.8163,"side":"sell","tradeId":"7542322558"}}
{"type":"trade","ts":1775737690500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690500,"price":71272.1,"size":0.002,"notionalUsd":142.54420000000002,"side":"sell","tradeId":"7542322559"}}
{"type":"trade","ts":1775737690500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690500,"price":71272,"size":0.002,"notionalUsd":142.544,"side":"sell","tradeId":"7542322560"}}
{"type":"trade","ts":1775737690500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690500,"price":71271.9,"size":0.002,"notionalUsd":142.5438,"side":"sell","tradeId":"7542322561"}}
{"type":"trade","ts":1775737690500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690500,"price":71271.8,"size":0.004,"notionalUsd":285.0872,"side":"sell","tradeId":"7542322562"}}
{"type":"trade","ts":1775737690500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690500,"price":71271.6,"size":0.002,"notionalUsd":142.5432,"side":"sell","tradeId":"7542322563"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690533,"price":71276.7,"size":0.001,"notionalUsd":71.2767,"side":"sell","tradeId":"a4075645-caba-5b6b-b0a4-5bd2ab6a0db5"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690533,"price":71276.5,"size":0.001,"notionalUsd":71.2765,"side":"sell","tradeId":"11ccae26-30ef-5afc-9074-a876e0a3ea27"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690533,"price":71276.5,"size":0.001,"notionalUsd":71.2765,"side":"sell","tradeId":"3ab5825c-7171-55a8-a024-bcefc7716e52"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690533,"price":71275.7,"size":0.001,"notionalUsd":71.2757,"side":"sell","tradeId":"e72d3559-ebd5-535c-9b0e-6d8b4ba520d0"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690533,"price":71275.4,"size":0.001,"notionalUsd":71.27539999999999,"side":"sell","tradeId":"b0b3a5cf-40bb-5477-bc1b-9981a4b1e9ca"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690533,"price":71275.4,"size":0.001,"notionalUsd":71.27539999999999,"side":"sell","tradeId":"0675baf5-da52-5cbb-97c5-78cf271d361e"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690533,"price":71274.9,"size":0.001,"notionalUsd":71.2749,"side":"sell","tradeId":"1aba1215-17ba-5754-bbc0-5d1e9475531b"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690533,"price":71274.9,"size":0.001,"notionalUsd":71.2749,"side":"sell","tradeId":"d706758c-3cc2-59e9-80c7-cc131a32b1df"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690533,"price":71274.4,"size":0.001,"notionalUsd":71.2744,"side":"sell","tradeId":"3f092934-437d-5776-a531-1acd7ac2d5bf"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690533,"price":71274.3,"size":0.001,"notionalUsd":71.27430000000001,"side":"sell","tradeId":"b8d84e76-5e29-5c6f-adf0-5f88c71c844c"}}
{"type":"trade","ts":1775737690537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690537,"price":71310,"size":0.0016,"notionalUsd":114.096,"side":"sell","tradeId":"2290000001104001833"}}
{"type":"trade","ts":1775737690537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690537,"price":71309.2,"size":0.00073,"notionalUsd":52.055716,"side":"sell","tradeId":"2290000001104001834"}}
{"type":"trade","ts":1775737690505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690505,"price":71271.5,"size":0.003,"notionalUsd":213.8145,"side":"sell","tradeId":"7542322564"}}
{"type":"trade","ts":1775737690505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690505,"price":71271.5,"size":0.003,"notionalUsd":213.8145,"side":"sell","tradeId":"7542322565"}}
{"type":"trade","ts":1775737690505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690505,"price":71271.5,"size":0.003,"notionalUsd":213.8145,"side":"sell","tradeId":"7542322566"}}
{"type":"trade","ts":1775737690505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690505,"price":71271.4,"size":0.002,"notionalUsd":142.5428,"side":"sell","tradeId":"7542322567"}}
{"type":"trade","ts":1775737690508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690508,"price":71270.9,"size":0.002,"notionalUsd":142.5418,"side":"sell","tradeId":"7542322568"}}
{"type":"trade","ts":1775737690508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690508,"price":71270.9,"size":0.002,"notionalUsd":142.5418,"side":"sell","tradeId":"7542322569"}}
{"type":"trade","ts":1775737690508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690508,"price":71270.1,"size":0.001,"notionalUsd":71.27010000000001,"side":"sell","tradeId":"7542322570"}}
{"type":"trade","ts":1775737690508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690508,"price":71270,"size":0.005,"notionalUsd":356.35,"side":"sell","tradeId":"7542322571"}}
{"type":"trade","ts":1775737690542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690542,"price":71273.6,"size":0.001,"notionalUsd":71.2736,"side":"sell","tradeId":"09d3fe78-4885-51e2-804e-11f418306def"}}
{"type":"trade","ts":1775737690542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690542,"price":71273.6,"size":0.001,"notionalUsd":71.2736,"side":"sell","tradeId":"86bfa94d-df7b-5a99-b989-59531048f90f"}}
{"type":"trade","ts":1775737690542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690542,"price":71273,"size":0.001,"notionalUsd":71.273,"side":"sell","tradeId":"f993f9da-6792-5126-8bae-cde7ab43e34a"}}
{"type":"trade","ts":1775737690542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690542,"price":71273,"size":0.003,"notionalUsd":213.81900000000002,"side":"sell","tradeId":"90a7d584-6eaf-5649-a6b9-33e9324570b2"}}
{"type":"trade","ts":1775737690544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690544,"price":71308.2,"size":0.000001,"notionalUsd":0.07130819999999999,"side":"buy","tradeId":"2290000001104001835"}}
{"type":"trade","ts":1775737690544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690544,"price":71308.2,"size":0.000699,"notionalUsd":49.844431799999995,"side":"buy","tradeId":"2290000001104001836"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.003,"notionalUsd":213.92733,"side":"sell","tradeId":"6201116768"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116769"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116770"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116771"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116772"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116773"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116774"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116775"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116776"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116777"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116778"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116779"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00015,"notionalUsd":10.6963665,"side":"sell","tradeId":"6201116780"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.15396,"notionalUsd":10978.750575600001,"side":"sell","tradeId":"6201116781"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00015,"notionalUsd":10.6963665,"side":"sell","tradeId":"6201116782"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116783"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116784"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116785"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116786"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116787"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.11,"size":0.00008,"notionalUsd":5.704728800000001,"side":"sell","tradeId":"6201116788"}}
{"type":"trade","ts":1775737690517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690517,"price":71309.1,"size":0.00008,"notionalUsd":5.704728000000001,"side":"sell","tradeId":"6201116789"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71272.3,"size":0.001,"notionalUsd":71.2723,"side":"sell","tradeId":"bbcd44d8-17a8-5a6b-8584-67ae26d33fd2"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71272.2,"size":0.001,"notionalUsd":71.2722,"side":"sell","tradeId":"2322ffbb-058f-532c-a38e-ae4caf4e1a86"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71272.2,"size":0.001,"notionalUsd":71.2722,"side":"sell","tradeId":"a59b7ea4-cfd0-5467-b38f-ddacc31b33ea"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71271.5,"size":0.001,"notionalUsd":71.2715,"side":"sell","tradeId":"9a0509d7-932c-5174-b84a-3c2eaa2d3cfb"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71270.9,"size":0.001,"notionalUsd":71.2709,"side":"sell","tradeId":"83ba47af-dac8-5994-806b-b81aa93dc512"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71270.6,"size":0.001,"notionalUsd":71.2706,"side":"sell","tradeId":"f9dd5ee4-9382-5ca1-9f27-d6002a6f4d61"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71270.4,"size":0.001,"notionalUsd":71.2704,"side":"sell","tradeId":"11588c29-1816-5565-8712-43d2de3c274c"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71269.9,"size":0.001,"notionalUsd":71.26989999999999,"side":"sell","tradeId":"8b87e7c4-c736-5506-a8c4-940e5cb09c5d"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71269.9,"size":0.001,"notionalUsd":71.26989999999999,"side":"sell","tradeId":"3e54022c-51e2-5c29-8389-aed00e76760c"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71269.8,"size":0.001,"notionalUsd":71.2698,"side":"sell","tradeId":"c8e5e74e-dbc2-50aa-851e-5fce7849e2ac"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71269.6,"size":0.001,"notionalUsd":71.26960000000001,"side":"sell","tradeId":"92e15290-9b8c-583d-bc39-a0bb8584ad84"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71269.6,"size":0.011,"notionalUsd":783.9656,"side":"sell","tradeId":"cac8c811-f35f-5461-aed8-2ca0c6aa151e"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71269.5,"size":0.001,"notionalUsd":71.26950000000001,"side":"sell","tradeId":"42fb036f-7a21-53b0-a4a0-102fcb90654c"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71269.1,"size":0.001,"notionalUsd":71.26910000000001,"side":"sell","tradeId":"078e2a59-f860-5e9d-959f-77a0ee91dc6f"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71269,"size":0.001,"notionalUsd":71.269,"side":"sell","tradeId":"eeab1423-060a-5b6b-ba7a-06b40079c4d4"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71268.4,"size":0.001,"notionalUsd":71.2684,"side":"sell","tradeId":"33489b85-7159-5100-88bd-c90fb5d04669"}}
{"type":"trade","ts":1775737690543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690543,"price":71268.4,"size":0.03,"notionalUsd":2138.0519999999997,"side":"sell","tradeId":"f7aefe36-4bbf-5326-a741-023d7e893af9"}}
{"type":"trade","ts":1775737690547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690547,"price":71308.1,"size":0.000106,"notionalUsd":7.558658600000001,"side":"sell","tradeId":"2290000001104001837"}}
{"type":"trade","ts":1775737690547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690547,"price":71308.1,"size":0.0016,"notionalUsd":114.09296000000002,"side":"sell","tradeId":"2290000001104001838"}}
{"type":"trade","ts":1775737690547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690547,"price":71308,"size":0.008426,"notionalUsd":600.8412079999999,"side":"sell","tradeId":"2290000001104001839"}}
{"type":"trade","ts":1775737690547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690547,"price":71308,"size":0.006319,"notionalUsd":450.595252,"side":"sell","tradeId":"2290000001104001840"}}
{"type":"trade","ts":1775737690547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690547,"price":71307.9,"size":0.006319,"notionalUsd":450.5946201,"side":"sell","tradeId":"2290000001104001841"}}
{"type":"trade","ts":1775737690547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690547,"price":71307.9,"size":0.00463,"notionalUsd":330.15557699999994,"side":"sell","tradeId":"2290000001104001842"}}
{"type":"trade","ts":1775737690520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690520,"price":71308.99,"size":0.00008,"notionalUsd":5.704719200000001,"side":"sell","tradeId":"6201116790"}}
{"type":"trade","ts":1775737690512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690512,"price":71269.8,"size":0.002,"notionalUsd":142.5396,"side":"sell","tradeId":"7542322572"}}
{"type":"trade","ts":1775737690512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690512,"price":71269.8,"size":0.002,"notionalUsd":142.5396,"side":"sell","tradeId":"7542322573"}}
{"type":"trade","ts":1775737690512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690512,"price":71269.8,"size":0.002,"notionalUsd":142.5396,"side":"sell","tradeId":"7542322574"}}
{"type":"trade","ts":1775737690512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690512,"price":71269.8,"size":0.003,"notionalUsd":213.8094,"side":"sell","tradeId":"7542322575"}}
{"type":"trade","ts":1775737690520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690520,"price":71308.99,"size":0.00008,"notionalUsd":5.704719200000001,"side":"sell","tradeId":"6201116791"}}
{"type":"trade","ts":1775737690520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690520,"price":71308.99,"size":0.00008,"notionalUsd":5.704719200000001,"side":"sell","tradeId":"6201116792"}}
{"type":"trade","ts":1775737690520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690520,"price":71308.99,"size":0.00008,"notionalUsd":5.704719200000001,"side":"sell","tradeId":"6201116793"}}
{"type":"trade","ts":1775737690520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690520,"price":71308.99,"size":0.00008,"notionalUsd":5.704719200000001,"side":"sell","tradeId":"6201116794"}}
{"type":"trade","ts":1775737690520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690520,"price":71308.98,"size":0.00008,"notionalUsd":5.7047184,"side":"sell","tradeId":"6201116795"}}
{"type":"trade","ts":1775737690520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690520,"price":71308.98,"size":0.00008,"notionalUsd":5.7047184,"side":"sell","tradeId":"6201116796"}}
{"type":"trade","ts":1775737690523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690523,"price":71308.62,"size":0.00008,"notionalUsd":5.7046896,"side":"sell","tradeId":"6201116797"}}
{"type":"trade","ts":1775737690523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690523,"price":71308.62,"size":0.00008,"notionalUsd":5.7046896,"side":"sell","tradeId":"6201116798"}}
{"type":"trade","ts":1775737690523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690523,"price":71308.62,"size":0.00008,"notionalUsd":5.7046896,"side":"sell","tradeId":"6201116799"}}
{"type":"trade","ts":1775737690523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690523,"price":71308.62,"size":0.00008,"notionalUsd":5.7046896,"side":"sell","tradeId":"6201116800"}}
{"type":"trade","ts":1775737690515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690515,"price":71269.6,"size":0.003,"notionalUsd":213.80880000000002,"side":"sell","tradeId":"7542322576"}}
{"type":"trade","ts":1775737690515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690515,"price":71269.6,"size":0.002,"notionalUsd":142.53920000000002,"side":"sell","tradeId":"7542322577"}}
{"type":"trade","ts":1775737690515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690515,"price":71269.6,"size":0.001,"notionalUsd":71.26960000000001,"side":"sell","tradeId":"7542322578"}}
{"type":"trade","ts":1775737690550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690550,"price":71307.9,"size":0.001689,"notionalUsd":120.43904309999999,"side":"sell","tradeId":"2290000001104001843"}}
{"type":"trade","ts":1775737690550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690550,"price":71307.7,"size":0.006711,"notionalUsd":478.5459747,"side":"sell","tradeId":"2290000001104001844"}}
{"type":"trade","ts":1775737690516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690516,"price":71269.6,"size":0.002,"notionalUsd":142.53920000000002,"side":"sell","tradeId":"7542322579"}}
{"type":"trade","ts":1775737690516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690516,"price":71269.5,"size":0.003,"notionalUsd":213.8085,"side":"sell","tradeId":"7542322580"}}
{"type":"trade","ts":1775737690516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690516,"price":71269.4,"size":0.001,"notionalUsd":71.26939999999999,"side":"sell","tradeId":"7542322581"}}
{"type":"trade","ts":1775737690516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690516,"price":71269.4,"size":0.001,"notionalUsd":71.26939999999999,"side":"sell","tradeId":"7542322582"}}
{"type":"trade","ts":1775737690552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690552,"price":71307.7,"size":0.001714,"notionalUsd":122.22139779999999,"side":"sell","tradeId":"2290000001104001845"}}
{"type":"trade","ts":1775737690552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690552,"price":71307.5,"size":0.006586,"notionalUsd":469.631195,"side":"sell","tradeId":"2290000001104001846"}}
{"type":"trade","ts":1775737690516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690516,"price":71269.3,"size":0.002,"notionalUsd":142.5386,"side":"sell","tradeId":"7542322583"}}
{"type":"trade","ts":1775737690516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690516,"price":71269.3,"size":0.001,"notionalUsd":71.2693,"side":"sell","tradeId":"7542322584"}}
{"type":"trade","ts":1775737690516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690516,"price":71269.2,"size":0.002,"notionalUsd":142.5384,"side":"sell","tradeId":"7542322585"}}
{"type":"trade","ts":1775737690516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690516,"price":71269.1,"size":0.002,"notionalUsd":142.53820000000002,"side":"sell","tradeId":"7542322586"}}
{"type":"trade","ts":1775737690516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690516,"price":71269,"size":0.003,"notionalUsd":213.80700000000002,"side":"sell","tradeId":"7542322587"}}
{"type":"trade","ts":1775737690521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690521,"price":71268.9,"size":0.003,"notionalUsd":213.80669999999998,"side":"sell","tradeId":"7542322588"}}
{"type":"trade","ts":1775737690521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690521,"price":71268.9,"size":0.003,"notionalUsd":213.80669999999998,"side":"sell","tradeId":"7542322589"}}
{"type":"trade","ts":1775737690521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690521,"price":71268.3,"size":0.015,"notionalUsd":1069.0245,"side":"sell","tradeId":"7542322590"}}
{"type":"trade","ts":1775737690556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690556,"price":71307.5,"size":0.001755,"notionalUsd":125.14466250000001,"side":"sell","tradeId":"2290000001104001847"}}
{"type":"trade","ts":1775737690556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690556,"price":71307.4,"size":0.00348,"notionalUsd":248.14975199999998,"side":"sell","tradeId":"2290000001104001848"}}
{"type":"trade","ts":1775737690556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690556,"price":71307.3,"size":0.000765,"notionalUsd":54.5500845,"side":"sell","tradeId":"2290000001104001849"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71308,"size":0.0004,"notionalUsd":28.523200000000003,"side":"sell","tradeId":"6201116801"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71308,"size":0.0004,"notionalUsd":28.523200000000003,"side":"sell","tradeId":"6201116802"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71308,"size":0.0004,"notionalUsd":28.523200000000003,"side":"sell","tradeId":"6201116803"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71308,"size":0.00008,"notionalUsd":5.70464,"side":"sell","tradeId":"6201116804"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71308,"size":0.00008,"notionalUsd":5.70464,"side":"sell","tradeId":"6201116805"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71308,"size":0.00008,"notionalUsd":5.70464,"side":"sell","tradeId":"6201116806"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71308,"size":0.00008,"notionalUsd":5.70464,"side":"sell","tradeId":"6201116807"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71308,"size":0.00008,"notionalUsd":5.70464,"side":"sell","tradeId":"6201116808"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71308,"size":0.00015,"notionalUsd":10.6962,"side":"sell","tradeId":"6201116809"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71308,"size":0.00008,"notionalUsd":5.70464,"side":"sell","tradeId":"6201116810"}}
{"type":"trade","ts":1775737690531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690531,"price":71308,"size":0.13498,"notionalUsd":9625.153839999999,"side":"sell","tradeId":"6201116811"}}
{"type":"trade","ts":1775737690525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690525,"price":71268.3,"size":0.02,"notionalUsd":1425.366,"side":"sell","tradeId":"7542322591"}}
{"type":"trade","ts":1775737690525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690525,"price":71268.1,"size":0.002,"notionalUsd":142.5362,"side":"sell","tradeId":"7542322592"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690533,"price":71308,"size":0.00008,"notionalUsd":5.70464,"side":"sell","tradeId":"6201116812"}}
{"type":"trade","ts":1775737690525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690525,"price":71267.9,"size":0.002,"notionalUsd":142.5358,"side":"sell","tradeId":"7542322593"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690533,"price":71308,"size":0.00008,"notionalUsd":5.70464,"side":"sell","tradeId":"6201116813"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690533,"price":71307.99,"size":0.00008,"notionalUsd":5.704639200000001,"side":"sell","tradeId":"6201116814"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690533,"price":71307.99,"size":0.00008,"notionalUsd":5.704639200000001,"side":"sell","tradeId":"6201116815"}}
{"type":"trade","ts":1775737690560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690560,"price":71307.3,"size":0.001855,"notionalUsd":132.27504150000001,"side":"sell","tradeId":"2290000001104001850"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690533,"price":71307.38,"size":0.00113,"notionalUsd":80.5773394,"side":"sell","tradeId":"6201116816"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690533,"price":71307.38,"size":0.00014,"notionalUsd":9.9830332,"side":"sell","tradeId":"6201116817"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116818"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116819"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116820"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116821"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116822"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116823"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116824"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116825"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116826"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116827"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00015,"notionalUsd":10.696019999999999,"side":"sell","tradeId":"6201116828"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116829"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116830"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.8,"size":0.00008,"notionalUsd":5.704544,"side":"sell","tradeId":"6201116831"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.79,"size":0.00008,"notionalUsd":5.7045432,"side":"sell","tradeId":"6201116832"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.79,"size":0.00008,"notionalUsd":5.7045432,"side":"sell","tradeId":"6201116833"}}
{"type":"trade","ts":1775737690564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690564,"price":71301.9,"size":0.00073,"notionalUsd":52.05038699999999,"side":"sell","tradeId":"2290000001104001851"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.49,"size":0.00008,"notionalUsd":5.704519200000001,"side":"sell","tradeId":"6201116834"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.48,"size":0.00008,"notionalUsd":5.7045184,"side":"sell","tradeId":"6201116835"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.47,"size":0.00008,"notionalUsd":5.704517600000001,"side":"sell","tradeId":"6201116836"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.47,"size":0.00008,"notionalUsd":5.704517600000001,"side":"sell","tradeId":"6201116837"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.47,"size":0.00008,"notionalUsd":5.704517600000001,"side":"sell","tradeId":"6201116838"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306.47,"size":0.00008,"notionalUsd":5.704517600000001,"side":"sell","tradeId":"6201116839"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306,"size":0.0004,"notionalUsd":28.5224,"side":"sell","tradeId":"6201116840"}}
{"type":"trade","ts":1775737690536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690536,"price":71306,"size":0.00017,"notionalUsd":12.122020000000001,"side":"sell","tradeId":"6201116841"}}
{"type":"trade","ts":1775737690532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690532,"price":71267.7,"size":0.002,"notionalUsd":142.5354,"side":"sell","tradeId":"7542322594"}}
{"type":"trade","ts":1775737690532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690532,"price":71267.7,"size":0.003,"notionalUsd":213.8031,"side":"sell","tradeId":"7542322595"}}
{"type":"trade","ts":1775737690532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690532,"price":71267.7,"size":0.001,"notionalUsd":71.2677,"side":"sell","tradeId":"7542322596"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690533,"price":71267.7,"size":0.002,"notionalUsd":142.5354,"side":"sell","tradeId":"7542322597"}}
{"type":"trade","ts":1775737690533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690533,"price":71267.6,"size":0.003,"notionalUsd":213.80280000000002,"side":"sell","tradeId":"7542322598"}}
{"type":"trade","ts":1775737690538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690538,"price":71267.4,"size":0.003,"notionalUsd":213.8022,"side":"sell","tradeId":"7542322599"}}
{"type":"trade","ts":1775737690538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690538,"price":71267.4,"size":0.003,"notionalUsd":213.8022,"side":"sell","tradeId":"7542322600"}}
{"type":"trade","ts":1775737690538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690538,"price":71267,"size":0.018,"notionalUsd":1282.8059999999998,"side":"sell","tradeId":"7542322601"}}
{"type":"trade","ts":1775737690570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690570,"price":71269.6,"size":0.001,"notionalUsd":71.26960000000001,"side":"sell","tradeId":"6cd7dbff-8098-5efb-817f-e5953ea5f773"}}
{"type":"trade","ts":1775737690570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690570,"price":71269.5,"size":0.001,"notionalUsd":71.26950000000001,"side":"sell","tradeId":"1e976023-26f5-5066-8e7f-04d3d35ac79c"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00023,"notionalUsd":16.400380000000002,"side":"sell","tradeId":"6201116842"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.0004,"notionalUsd":28.5224,"side":"sell","tradeId":"6201116843"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116844"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116845"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116846"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116847"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116848"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116849"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00015,"notionalUsd":10.695899999999998,"side":"sell","tradeId":"6201116850"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.1187,"notionalUsd":8464.0222,"side":"sell","tradeId":"6201116851"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116852"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116853"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116854"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116855"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116856"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116857"}}
{"type":"trade","ts":1775737690546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690546,"price":71306,"size":0.00015,"notionalUsd":10.695899999999998,"side":"sell","tradeId":"6201116858"}}
{"type":"trade","ts":1775737690540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690540,"price":71267,"size":0.003,"notionalUsd":213.80100000000002,"side":"sell","tradeId":"7542322602"}}
{"type":"trade","ts":1775737690540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690540,"price":71266.8,"size":0.002,"notionalUsd":142.5336,"side":"sell","tradeId":"7542322603"}}
{"type":"trade","ts":1775737690540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690540,"price":71266.7,"size":0.003,"notionalUsd":213.8001,"side":"sell","tradeId":"7542322604"}}
{"type":"trade","ts":1775737690540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690540,"price":71266.6,"size":0.002,"notionalUsd":142.53320000000002,"side":"sell","tradeId":"7542322605"}}
{"type":"trade","ts":1775737690540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690540,"price":71266.5,"size":0.001,"notionalUsd":71.26650000000001,"side":"sell","tradeId":"7542322606"}}
{"type":"trade","ts":1775737690540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690540,"price":71266.3,"size":0.002,"notionalUsd":142.5326,"side":"sell","tradeId":"7542322607"}}
{"type":"trade","ts":1775737690540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690540,"price":71266.3,"size":0.001,"notionalUsd":71.2663,"side":"sell","tradeId":"7542322608"}}
{"type":"trade","ts":1775737690542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690542,"price":71266.2,"size":0.004,"notionalUsd":285.0648,"side":"sell","tradeId":"7542322609"}}
{"type":"trade","ts":1775737690549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690549,"price":71265.7,"size":0.003,"notionalUsd":213.7971,"side":"sell","tradeId":"7542322610"}}
{"type":"trade","ts":1775737690549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690549,"price":71265.7,"size":0.002,"notionalUsd":142.5314,"side":"sell","tradeId":"7542322611"}}
{"type":"trade","ts":1775737690549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690549,"price":71265.7,"size":0.004,"notionalUsd":285.0628,"side":"sell","tradeId":"7542322612"}}
{"type":"trade","ts":1775737690549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690549,"price":71265.7,"size":0.003,"notionalUsd":213.7971,"side":"sell","tradeId":"7542322613"}}
{"type":"trade","ts":1775737690549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690549,"price":71265.7,"size":0.023,"notionalUsd":1639.1110999999999,"side":"sell","tradeId":"7542322614"}}
{"type":"trade","ts":1775737690580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690580,"price":71268,"size":0.001,"notionalUsd":71.268,"side":"sell","tradeId":"fc52c45d-899e-5ea7-a57c-b72d75466c40"}}
{"type":"trade","ts":1775737690580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690580,"price":71268,"size":0.001,"notionalUsd":71.268,"side":"sell","tradeId":"e6146c16-c142-56bc-a4ba-c9218f92c6db"}}
{"type":"trade","ts":1775737690580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690580,"price":71267.7,"size":0.001,"notionalUsd":71.2677,"side":"sell","tradeId":"3f2ea452-f0d1-556a-9ec2-3102cfd38afc"}}
{"type":"trade","ts":1775737690580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690580,"price":71267.2,"size":0.001,"notionalUsd":71.2672,"side":"sell","tradeId":"e7c2541a-30f7-50da-b8f4-6c8785beafcd"}}
{"type":"trade","ts":1775737690580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690580,"price":71267.1,"size":0.001,"notionalUsd":71.26710000000001,"side":"sell","tradeId":"8559cc0b-2259-52f2-9821-179efb0532f7"}}
{"type":"trade","ts":1775737690580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690580,"price":71266.9,"size":0.001,"notionalUsd":71.26689999999999,"side":"sell","tradeId":"9aa159ee-3a37-58dc-8a7f-ab30eb597a26"}}
{"type":"trade","ts":1775737690580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690580,"price":71266.8,"size":0.001,"notionalUsd":71.2668,"side":"sell","tradeId":"7af59c06-1a76-58fe-a121-39841b7eb02b"}}
{"type":"trade","ts":1775737690584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690584,"price":71266.6,"size":0.001,"notionalUsd":71.26660000000001,"side":"sell","tradeId":"62cffbd7-a394-5245-807b-67b51947c355"}}
{"type":"trade","ts":1775737690555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690555,"price":71265.7,"size":0.003,"notionalUsd":213.7971,"side":"sell","tradeId":"7542322615"}}
{"type":"trade","ts":1775737690555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690555,"price":71265.7,"size":0.003,"notionalUsd":213.7971,"side":"sell","tradeId":"7542322616"}}
{"type":"trade","ts":1775737690555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690555,"price":71265.7,"size":0.003,"notionalUsd":213.7971,"side":"sell","tradeId":"7542322617"}}
{"type":"trade","ts":1775737690555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690555,"price":71265.6,"size":0.002,"notionalUsd":142.5312,"side":"sell","tradeId":"7542322618"}}
{"type":"trade","ts":1775737690555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690555,"price":71265.6,"size":0.002,"notionalUsd":142.5312,"side":"sell","tradeId":"7542322619"}}
{"type":"trade","ts":1775737690555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690555,"price":71265.3,"size":0.013,"notionalUsd":926.4489,"side":"sell","tradeId":"7542322620"}}
{"type":"trade","ts":1775737690588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690588,"price":71266.3,"size":0.001,"notionalUsd":71.2663,"side":"sell","tradeId":"3664bc20-a817-5ac6-a176-d7bd347fd2e6"}}
{"type":"trade","ts":1775737690588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690588,"price":71265.9,"size":0.001,"notionalUsd":71.2659,"side":"sell","tradeId":"38db0ebd-fb82-5585-8900-7453d7cb3b6a"}}
{"type":"trade","ts":1775737690588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690588,"price":71265.8,"size":0.001,"notionalUsd":71.2658,"side":"sell","tradeId":"627c56ac-a5a8-5eab-bdb8-ce9af4e8f520"}}
{"type":"trade","ts":1775737690588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690588,"price":71265.8,"size":0.003,"notionalUsd":213.7974,"side":"sell","tradeId":"2be52389-de6e-583c-b0d5-5721e51d141b"}}
{"type":"trade","ts":1775737690560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690560,"price":71265.4,"size":0.005,"notionalUsd":356.327,"side":"buy","tradeId":"7542322621"}}
{"type":"trade","ts":1775737690593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690593,"price":71265.8,"size":0.001,"notionalUsd":71.2658,"side":"buy","tradeId":"fed6aaf6-0925-59af-ad2a-4125ff22683b"}}
{"type":"trade","ts":1775737690593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690593,"price":71265.8,"size":0.001,"notionalUsd":71.2658,"side":"buy","tradeId":"c4f5125b-aaaa-5280-90f0-731dd1d40d5b"}}
{"type":"trade","ts":1775737690593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690593,"price":71265.8,"size":0.002,"notionalUsd":142.5316,"side":"buy","tradeId":"291a7005-3a90-508f-b211-57c561cd3e58"}}
{"type":"trade","ts":1775737690593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690593,"price":71265.8,"size":0.002,"notionalUsd":142.5316,"side":"buy","tradeId":"9013446d-8d0e-552f-bcb5-0707efb2a1d4"}}
{"type":"trade","ts":1775737690594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690594,"price":71265.8,"size":0.002,"notionalUsd":142.5316,"side":"buy","tradeId":"20aba832-e755-5a2a-8dd7-bdaedb7ea5f3"}}
{"type":"trade","ts":1775737690596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690596,"price":71265.8,"size":0.002,"notionalUsd":142.5316,"side":"buy","tradeId":"c2b9bd6d-a114-50b6-882e-4caad325587d"}}
{"type":"trade","ts":1775737690578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690578,"price":71306.01,"size":0.01472,"notionalUsd":1049.6244672,"side":"buy","tradeId":"6201116859"}}
{"type":"trade","ts":1775737690578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690578,"price":71306.01,"size":0.01528,"notionalUsd":1089.5558328,"side":"buy","tradeId":"6201116860"}}
{"type":"trade","ts":1775737690609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690609,"price":71265.8,"size":0.002,"notionalUsd":142.5316,"side":"buy","tradeId":"fc12efc1-b928-5653-a185-59d57b7d8972"}}
{"type":"trade","ts":1775737690611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690611,"price":71265.7,"size":0.5,"notionalUsd":35632.85,"side":"sell","tradeId":"6a8d8211-486a-5e88-88ba-777b70776a61"}}
{"type":"trade","ts":1775737690620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690620,"price":71280,"size":0.0002,"notionalUsd":14.256,"side":"sell","tradeId":"2493654441"}}
{"type":"trade","ts":1775737690604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690604,"price":71265.4,"size":0.013,"notionalUsd":926.4501999999999,"side":"buy","tradeId":"7542322622"}}
{"type":"trade","ts":1775737690604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690604,"price":71265.4,"size":0.024,"notionalUsd":1710.3696,"side":"buy","tradeId":"7542322623"}}
{"type":"trade","ts":1775737690605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690605,"price":71265.4,"size":0.039,"notionalUsd":2779.3505999999998,"side":"buy","tradeId":"7542322624"}}
{"type":"trade","ts":1775737690628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690628,"price":71265.3,"size":0.01,"notionalUsd":712.653,"side":"sell","tradeId":"7542322625"}}
{"type":"trade","ts":1775737690632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690632,"price":71265.4,"size":0.007,"notionalUsd":498.8578,"side":"buy","tradeId":"7542322626"}}
{"type":"trade","ts":1775737690677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690677,"price":71280.1,"size":0.2962,"notionalUsd":21113.165620000003,"side":"buy","tradeId":"2493654442"}}
{"type":"trade","ts":1775737690680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690680,"price":71280,"size":0.04,"notionalUsd":2851.2000000000003,"side":"sell","tradeId":"2493654443"}}
{"type":"trade","ts":1775737690685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690685,"price":71301.6,"size":0.00042067,"notionalUsd":29.994444072000004,"side":"buy","tradeId":"989381838"}}
{"type":"trade","ts":1775737690731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690731,"price":71265.8,"size":0.008,"notionalUsd":570.1264,"side":"buy","tradeId":"0bb63a58-0103-52b8-808a-43a029246103"}}
{"type":"trade","ts":1775737690757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690757,"price":71280.1,"size":0.0011,"notionalUsd":78.40811000000001,"side":"buy","tradeId":"2493654444"}}
{"type":"trade","ts":1775737690764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690764,"price":71280.1,"size":0.1242,"notionalUsd":8852.988420000001,"side":"buy","tradeId":"2493654445"}}
{"type":"trade","ts":1775737690773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690773,"price":71280,"size":0.1402,"notionalUsd":9993.456,"side":"sell","tradeId":"2493654446"}}
{"type":"trade","ts":1775737690776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690776,"price":71280,"size":0.0791,"notionalUsd":5638.2480000000005,"side":"sell","tradeId":"2493654447"}}
{"type":"trade","ts":1775737690742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690742,"price":71265.4,"size":0.012,"notionalUsd":855.1848,"side":"buy","tradeId":"7542322627"}}
{"type":"trade","ts":1775737690786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690786,"price":71265.8,"size":0.031,"notionalUsd":2209.2398000000003,"side":"buy","tradeId":"11897251-f30d-5ee2-aa69-35c7d201d8cd"}}
{"type":"trade","ts":1775737690786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690786,"price":71265.8,"size":0.135,"notionalUsd":9620.883000000002,"side":"buy","tradeId":"17663d4b-6b68-55d5-b37f-35fa0ca22912"}}
{"type":"trade","ts":1775737690786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690786,"price":71265.8,"size":0.001,"notionalUsd":71.2658,"side":"buy","tradeId":"3c004b3d-7dc2-5072-ac9d-1273b1d8dbc1"}}
{"type":"trade","ts":1775737690786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690786,"price":71265.8,"size":0.002,"notionalUsd":142.5316,"side":"buy","tradeId":"f7f6d695-9e94-543e-b035-220ca8d769dc"}}
{"type":"trade","ts":1775737690793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690793,"price":71280,"size":0.04,"notionalUsd":2851.2000000000003,"side":"sell","tradeId":"2493654448"}}
{"type":"trade","ts":1775737690789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690789,"price":71265.9,"size":0.001,"notionalUsd":71.2659,"side":"buy","tradeId":"3ec8686d-710c-5479-a848-a28cb0a16a26"}}
{"type":"trade","ts":1775737690789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690789,"price":71267.6,"size":0.001,"notionalUsd":71.2676,"side":"buy","tradeId":"1da68130-7342-5eb8-89f3-768d6e06b79b"}}
{"type":"trade","ts":1775737690793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690793,"price":71268.2,"size":0.001,"notionalUsd":71.2682,"side":"buy","tradeId":"d17e740f-1295-5049-a0f0-17c5ca3ed29c"}}
{"type":"trade","ts":1775737690793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690793,"price":71268.2,"size":0.001,"notionalUsd":71.2682,"side":"buy","tradeId":"66433ad8-4bb6-5960-9d60-cda7234d13ed"}}
{"type":"trade","ts":1775737690795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690795,"price":71301.1,"size":0.001869,"notionalUsd":133.2617559,"side":"sell","tradeId":"2290000001104001852"}}
{"type":"trade","ts":1775737690809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690809,"price":71268.5,"size":0.001,"notionalUsd":71.2685,"side":"buy","tradeId":"e358fe10-c8d2-5af2-bb2e-7574b3777f98"}}
{"type":"trade","ts":1775737690809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690809,"price":71268.6,"size":0.001,"notionalUsd":71.2686,"side":"buy","tradeId":"50778562-8707-5425-8709-966b3a96d8af"}}
{"type":"trade","ts":1775737690809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690809,"price":71269.7,"size":0.001,"notionalUsd":71.2697,"side":"buy","tradeId":"36164318-07e5-50e0-adc5-4a4e54f3a8a6"}}
{"type":"trade","ts":1775737690809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690809,"price":71269.7,"size":0.001,"notionalUsd":71.2697,"side":"buy","tradeId":"5a832992-6ceb-5de7-8c59-df422dd6af62"}}
{"type":"trade","ts":1775737690813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690813,"price":71269.7,"size":0.001,"notionalUsd":71.2697,"side":"buy","tradeId":"5b27bd72-d81e-5b4f-a92a-faf0c28e5b8e"}}
{"type":"trade","ts":1775737690820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690820,"price":71301.2,"size":0.001403,"notionalUsd":100.0355836,"side":"buy","tradeId":"2290000001104001853"}}
{"type":"trade","ts":1775737690820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690820,"price":71301.2,"size":0.01685,"notionalUsd":1201.42522,"side":"buy","tradeId":"2290000001104001854"}}
{"type":"trade","ts":1775737690820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690820,"price":71301.2,"size":0.033364,"notionalUsd":2378.8932367999996,"side":"buy","tradeId":"2290000001104001855"}}
{"type":"trade","ts":1775737690820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690820,"price":71301.2,"size":0.0016,"notionalUsd":114.08192,"side":"buy","tradeId":"2290000001104001856"}}
{"type":"trade","ts":1775737690820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690820,"price":71301.2,"size":0.0016,"notionalUsd":114.08192,"side":"buy","tradeId":"2290000001104001857"}}
{"type":"trade","ts":1775737690820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690820,"price":71301.2,"size":0.0016,"notionalUsd":114.08192,"side":"buy","tradeId":"2290000001104001858"}}
{"type":"trade","ts":1775737690820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690820,"price":71301.2,"size":0.0016,"notionalUsd":114.08192,"side":"buy","tradeId":"2290000001104001859"}}
{"type":"trade","ts":1775737690820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690820,"price":71301.2,"size":0.002,"notionalUsd":142.6024,"side":"buy","tradeId":"2290000001104001860"}}
{"type":"trade","ts":1775737690820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690820,"price":71301.2,"size":0.000635,"notionalUsd":45.276262,"side":"buy","tradeId":"2290000001104001861"}}
{"type":"trade","ts":1775737690820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690820,"price":71301.2,"size":0.000585,"notionalUsd":41.711202,"side":"buy","tradeId":"2290000001104001862"}}
{"type":"trade","ts":1775737690820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690820,"price":71301.2,"size":0.01,"notionalUsd":713.012,"side":"buy","tradeId":"2290000001104001863"}}
{"type":"trade","ts":1775737690829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690829,"price":71280,"size":0.026600000000000002,"notionalUsd":1896.0480000000002,"side":"sell","tradeId":"2493654449"}}
{"type":"trade","ts":1775737690818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690818,"price":71265.4,"size":0.018,"notionalUsd":1282.7771999999998,"side":"buy","tradeId":"7542322628"}}
{"type":"trade","ts":1775737690818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690818,"price":71265.4,"size":0.003,"notionalUsd":213.7962,"side":"buy","tradeId":"7542322629"}}
{"type":"trade","ts":1775737690818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690818,"price":71265.4,"size":0.029,"notionalUsd":2066.6965999999998,"side":"buy","tradeId":"7542322630"}}
{"type":"trade","ts":1775737690827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690827,"price":71265.3,"size":0.008,"notionalUsd":570.1224000000001,"side":"sell","tradeId":"7542322631"}}
{"type":"trade","ts":1775737690914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737690914,"price":71304.04,"size":0.000381,"notionalUsd":27.166839239999998,"side":"buy","tradeId":"996913376"}}
{"type":"trade","ts":1775737690873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690873,"price":71280,"size":0.0666,"notionalUsd":4747.2480000000005,"side":"sell","tradeId":"2493654450"}}
{"type":"trade","ts":1775737690877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690877,"price":71280,"size":0.0058,"notionalUsd":413.424,"side":"sell","tradeId":"2493654451"}}
{"type":"trade","ts":1775737690843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690843,"price":71265.4,"size":0.014,"notionalUsd":997.7156,"side":"buy","tradeId":"7542322632"}}
{"type":"trade","ts":1775737690843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690843,"price":71265.4,"size":0.003,"notionalUsd":213.7962,"side":"buy","tradeId":"7542322633"}}
{"type":"trade","ts":1775737690843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690843,"price":71265.4,"size":0.002,"notionalUsd":142.5308,"side":"buy","tradeId":"7542322634"}}
{"type":"trade","ts":1775737690843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690843,"price":71265.4,"size":0.003,"notionalUsd":213.7962,"side":"buy","tradeId":"7542322635"}}
{"type":"trade","ts":1775737690843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690843,"price":71265.4,"size":0.068,"notionalUsd":4846.0472,"side":"buy","tradeId":"7542322636"}}
{"type":"trade","ts":1775737690843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690843,"price":71265.4,"size":0.01,"notionalUsd":712.654,"side":"buy","tradeId":"7542322637"}}
{"type":"trade","ts":1775737690853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690853,"price":71306.01,"size":0.00035,"notionalUsd":24.9571035,"side":"buy","tradeId":"6201116861"}}
{"type":"trade","ts":1775737690881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690881,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"2493654452"}}
{"type":"trade","ts":1775737690944,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737690944,"price":71304.03,"size":8e-8,"notionalUsd":0.0057043224,"side":"sell","tradeId":"996913377"}}
{"type":"trade","ts":1775737690898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737690898,"price":71301.6,"size":0.0001,"notionalUsd":7.130160000000001,"side":"buy","tradeId":"989381839"}}
{"type":"trade","ts":1775737690922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690922,"price":71280.1,"size":0.1861,"notionalUsd":13265.22661,"side":"buy","tradeId":"2493654453"}}
{"type":"trade","ts":1775737690948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690948,"price":71280,"size":0.0002,"notionalUsd":14.256,"side":"sell","tradeId":"2493654454"}}
{"type":"trade","ts":1775737690950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737690950,"price":71280,"size":0.01,"notionalUsd":712.8000000000001,"side":"sell","tradeId":"2493654455"}}
{"type":"trade","ts":1775737690922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690922,"price":71265.4,"size":0.074,"notionalUsd":5273.6395999999995,"side":"buy","tradeId":"7542322638"}}
{"type":"trade","ts":1775737690933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690933,"price":71306.01,"size":0.00075,"notionalUsd":53.4795075,"side":"buy","tradeId":"6201116862"}}
{"type":"trade","ts":1775737690925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690925,"price":71265.4,"size":0.005,"notionalUsd":356.327,"side":"buy","tradeId":"7542322639"}}
{"type":"trade","ts":1775737690933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690933,"price":71306.01,"size":0.00048,"notionalUsd":34.2268848,"side":"buy","tradeId":"6201116863"}}
{"type":"trade","ts":1775737690933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690933,"price":71306.01,"size":0.00075,"notionalUsd":53.4795075,"side":"buy","tradeId":"6201116864"}}
{"type":"trade","ts":1775737690933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737690933,"price":71306.01,"size":0.00037,"notionalUsd":26.3832237,"side":"buy","tradeId":"6201116865"}}
{"type":"trade","ts":1775737690934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690934,"price":71265.4,"size":0.005,"notionalUsd":356.327,"side":"buy","tradeId":"7542322640"}}
{"type":"trade","ts":1775737690968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690968,"price":71269.7,"size":0.001,"notionalUsd":71.2697,"side":"sell","tradeId":"30ac942e-8674-5da3-b1f4-4782f9ecca90"}}
{"type":"trade","ts":1775737690968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690968,"price":71269.7,"size":0.003,"notionalUsd":213.8091,"side":"sell","tradeId":"60f74127-3d61-545c-9d29-526460c7343c"}}
{"type":"trade","ts":1775737690968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690968,"price":71269.7,"size":0.005,"notionalUsd":356.3485,"side":"sell","tradeId":"2dc4e05c-da79-51e3-b1c6-10d5f3378781"}}
{"type":"trade","ts":1775737690973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690973,"price":71269.8,"size":0.701,"notionalUsd":49960.1298,"side":"buy","tradeId":"d696998a-dbc3-5359-a6bb-50e55d882939"}}
{"type":"trade","ts":1775737690944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690944,"price":71265.4,"size":0.056,"notionalUsd":3990.8624,"side":"buy","tradeId":"7542322641"}}
{"type":"trade","ts":1775737690976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690976,"price":71269.9,"size":0.001,"notionalUsd":71.26989999999999,"side":"buy","tradeId":"2855fac8-1c47-5469-8595-3123180164c3"}}
{"type":"trade","ts":1775737690976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690976,"price":71270,"size":0.001,"notionalUsd":71.27,"side":"buy","tradeId":"53d6b4eb-1109-5d61-9353-7fb67fc3c7aa"}}
{"type":"trade","ts":1775737690976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690976,"price":71270.9,"size":0.001,"notionalUsd":71.2709,"side":"buy","tradeId":"169cb38d-ceb7-5946-90f3-7b5b8f09bc3e"}}
{"type":"trade","ts":1775737690976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690976,"price":71271.3,"size":0.001,"notionalUsd":71.27130000000001,"side":"buy","tradeId":"a16e61d5-a62f-5a0b-a0c1-0d7bc3273513"}}
{"type":"trade","ts":1775737690976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690976,"price":71271.7,"size":0.001,"notionalUsd":71.2717,"side":"buy","tradeId":"0564df4f-01f5-536b-8249-ca5e7437fbb4"}}
{"type":"trade","ts":1775737690976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690976,"price":71272.4,"size":0.001,"notionalUsd":71.27239999999999,"side":"buy","tradeId":"3b91d103-f9cb-5b33-b16a-bea7a27662f9"}}
{"type":"trade","ts":1775737690976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690976,"price":71272.5,"size":0.001,"notionalUsd":71.27250000000001,"side":"buy","tradeId":"7d428923-5483-5d48-953f-1d1252082c43"}}
{"type":"trade","ts":1775737690976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690976,"price":71272.8,"size":0.001,"notionalUsd":71.2728,"side":"buy","tradeId":"774e3753-2f8b-5df7-a521-57ce3c7587a9"}}
{"type":"trade","ts":1775737690976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690976,"price":71272.8,"size":0.001,"notionalUsd":71.2728,"side":"buy","tradeId":"b091429a-ad24-5d57-b674-bbff6482e64a"}}
{"type":"trade","ts":1775737690976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690976,"price":71273.1,"size":0.001,"notionalUsd":71.27310000000001,"side":"buy","tradeId":"bc3f997b-d5d0-55a7-b6be-54120cb0dbfd"}}
{"type":"trade","ts":1775737690958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737690958,"price":71265.3,"size":0.003,"notionalUsd":213.79590000000002,"side":"sell","tradeId":"7542322642"}}
{"type":"trade","ts":1775737691005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691005,"price":71273.6,"size":0.001,"notionalUsd":71.2736,"side":"sell","tradeId":"041477bc-59a7-54f6-9369-e131c989ec92"}}
{"type":"trade","ts":1775737691005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691005,"price":71273.6,"size":0.099,"notionalUsd":7056.086400000001,"side":"sell","tradeId":"1a7280ed-a41b-5459-9ed8-db60110814de"}}
{"type":"trade","ts":1775737691019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691019,"price":71273.7,"size":0.001,"notionalUsd":71.2737,"side":"buy","tradeId":"4db55410-8407-5cdc-beca-5f151f69f1ff"}}
{"type":"trade","ts":1775737691019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691019,"price":71273.7,"size":0.001,"notionalUsd":71.2737,"side":"buy","tradeId":"c6aa57d2-13ca-559e-800f-bddbbaef97bc"}}
{"type":"trade","ts":1775737691019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691019,"price":71273.8,"size":0.001,"notionalUsd":71.27380000000001,"side":"buy","tradeId":"44ee437b-ccc7-5a09-b436-2e744c329cd3"}}
{"type":"trade","ts":1775737691019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691019,"price":71273.8,"size":0.001,"notionalUsd":71.27380000000001,"side":"buy","tradeId":"82af112f-1dd0-5cd2-8c89-7f52d85ee390"}}
{"type":"trade","ts":1775737691073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691073,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116866"}}
{"type":"trade","ts":1775737691073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691073,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116867"}}
{"type":"trade","ts":1775737691073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691073,"price":71306,"size":0.00015,"notionalUsd":10.695899999999998,"side":"sell","tradeId":"6201116868"}}
{"type":"trade","ts":1775737691073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691073,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116869"}}
{"type":"trade","ts":1775737691073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691073,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116870"}}
{"type":"trade","ts":1775737691073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691073,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116871"}}
{"type":"trade","ts":1775737691073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691073,"price":71306,"size":0.0775,"notionalUsd":5526.215,"side":"sell","tradeId":"6201116872"}}
{"type":"trade","ts":1775737691106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691106,"price":71280.1,"size":0.0364,"notionalUsd":2594.5956400000005,"side":"buy","tradeId":"2493654457"}}
{"type":"trade","ts":1775737691110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691110,"price":71280.1,"size":0.0281,"notionalUsd":2002.9708100000003,"side":"buy","tradeId":"2493654458"}}
{"type":"trade","ts":1775737691129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691129,"price":71280.1,"size":0.0285,"notionalUsd":2031.4828500000003,"side":"buy","tradeId":"2493654465"}}
{"type":"trade","ts":1775737691100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691100,"price":71265.4,"size":0.004,"notionalUsd":285.0616,"side":"buy","tradeId":"7542322643"}}
{"type":"trade","ts":1775737691149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691149,"price":71280,"size":0.0034999999999999996,"notionalUsd":249.47999999999996,"side":"sell","tradeId":"2493654466"}}
{"type":"trade","ts":1775737691163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691163,"price":71280.1,"size":0.0013000000000000002,"notionalUsd":92.66413000000001,"side":"buy","tradeId":"2493654467"}}
{"type":"trade","ts":1775737691167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691167,"price":71280.1,"size":1.0739,"notionalUsd":76547.69939000001,"side":"buy","tradeId":"2493654474"}}
{"type":"trade","ts":1775737691183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691183,"price":71280.1,"size":0.0527,"notionalUsd":3756.4612700000002,"side":"buy","tradeId":"2493654475"}}
{"type":"trade","ts":1775737691183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691183,"price":71280,"size":0.35600000000000004,"notionalUsd":25375.680000000004,"side":"sell","tradeId":"2493654476"}}
{"type":"trade","ts":1775737690985,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737690985,"price":71278,"size":0.00015,"notionalUsd":10.691699999999999,"side":"sell","tradeId":"387148135320557"}}
{"type":"trade","ts":1775737691192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691192,"price":71280.1,"size":1.9166,"notionalUsd":136615.43966,"side":"buy","tradeId":"2493654479"}}
{"type":"trade","ts":1775737691267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691267,"price":71280,"size":0.0936,"notionalUsd":6671.808,"side":"sell","tradeId":"2493654480"}}
{"type":"trade","ts":1775737691319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737691319,"price":71304.03,"size":8e-8,"notionalUsd":0.0057043224,"side":"sell","tradeId":"996913378"}}
{"type":"trade","ts":1775737691273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691273,"price":71273.8,"size":0.02,"notionalUsd":1425.476,"side":"sell","tradeId":"263d73ed-367b-5673-89fa-569c053dfe77"}}
{"type":"trade","ts":1775737691297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691297,"price":71273.8,"size":0.039,"notionalUsd":2779.6782000000003,"side":"sell","tradeId":"941add54-f44f-5351-9818-e8e85e47ae2e"}}
{"type":"trade","ts":1775737691284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691284,"price":71306.01,"size":0.00047,"notionalUsd":33.513824699999994,"side":"buy","tradeId":"6201116873"}}
{"type":"trade","ts":1775737691298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691298,"price":71265.4,"size":0.002,"notionalUsd":142.5308,"side":"buy","tradeId":"7542322644"}}
{"type":"trade","ts":1775737691364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691364,"price":71280.1,"size":0.023100000000000002,"notionalUsd":1646.5703100000003,"side":"buy","tradeId":"2493654481"}}
{"type":"trade","ts":1775737691365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691365,"price":71265.4,"size":0.112,"notionalUsd":7981.7248,"side":"buy","tradeId":"7542322645"}}
{"type":"trade","ts":1775737691365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691365,"price":71265.4,"size":0.097,"notionalUsd":6912.743799999999,"side":"buy","tradeId":"7542322646"}}
{"type":"trade","ts":1775737691411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691411,"price":71280,"size":0.0108,"notionalUsd":769.8240000000001,"side":"sell","tradeId":"2493654482"}}
{"type":"trade","ts":1775737691419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737691419,"price":71301.6,"size":0.00035062,"notionalUsd":24.999766992,"side":"buy","tradeId":"989381840"}}
{"type":"trade","ts":1775737691409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691409,"price":71265.4,"size":0.003,"notionalUsd":213.7962,"side":"buy","tradeId":"7542322647"}}
{"type":"trade","ts":1775737691409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691409,"price":71265.4,"size":0.028,"notionalUsd":1995.4312,"side":"buy","tradeId":"7542322648"}}
{"type":"trade","ts":1775737691449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691449,"price":71280.1,"size":0.1,"notionalUsd":7128.010000000001,"side":"buy","tradeId":"2493654486"}}
{"type":"trade","ts":1775737691427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691427,"price":71306,"size":0.00015,"notionalUsd":10.695899999999998,"side":"sell","tradeId":"6201116874"}}
{"type":"trade","ts":1775737691427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691427,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116875"}}
{"type":"trade","ts":1775737691427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691427,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116876"}}
{"type":"trade","ts":1775737691427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691427,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116877"}}
{"type":"trade","ts":1775737691427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691427,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116878"}}
{"type":"trade","ts":1775737691427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691427,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116879"}}
{"type":"trade","ts":1775737691427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691427,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116880"}}
{"type":"trade","ts":1775737691427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691427,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116881"}}
{"type":"trade","ts":1775737691427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691427,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116882"}}
{"type":"trade","ts":1775737691427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691427,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116883"}}
{"type":"trade","ts":1775737691427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691427,"price":71306,"size":0.00072,"notionalUsd":51.340320000000006,"side":"sell","tradeId":"6201116884"}}
{"type":"trade","ts":1775737691454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691454,"price":71273.8,"size":0.264,"notionalUsd":18816.2832,"side":"sell","tradeId":"a064a4d6-e298-570f-9395-dec7df2232be"}}
{"type":"trade","ts":1775737691454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691454,"price":71273.8,"size":0.043,"notionalUsd":3064.7734,"side":"sell","tradeId":"d14a6631-6aa7-549f-a745-11a787d2e5af"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.417,"notionalUsd":29721.1746,"side":"sell","tradeId":"86ca155e-be20-584e-b7da-e0dd47a37d4b"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.154,"notionalUsd":10976.1652,"side":"sell","tradeId":"6d381821-a022-54ed-be7f-4f1165c0654c"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.154,"notionalUsd":10976.1652,"side":"sell","tradeId":"cf1cf2d0-9c92-508a-a716-fbcd7e2bedb6"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.461,"notionalUsd":32857.2218,"side":"sell","tradeId":"0763cee6-3aca-5c98-8baf-90548b3ff5ac"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.679,"notionalUsd":48394.910200000006,"side":"sell","tradeId":"9569f48a-03d1-598c-a49d-ecd226f12b9f"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.638,"notionalUsd":45472.684400000006,"side":"sell","tradeId":"5f86a4a3-829b-50c5-9a33-e35643ada92b"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.14,"notionalUsd":9978.332000000002,"side":"sell","tradeId":"f0e1ae83-42b6-54ac-9143-2a716da1ea39"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.672,"notionalUsd":47895.9936,"side":"sell","tradeId":"e829ef39-9542-564c-a75c-87ab1c289431"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.637,"notionalUsd":45401.4106,"side":"sell","tradeId":"ef5baedc-4960-55b9-8a01-52c5f639da40"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.001,"notionalUsd":71.27380000000001,"side":"sell","tradeId":"6d8537a7-e3a0-5471-9d5c-2260a2d73b45"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.143,"notionalUsd":10192.1534,"side":"sell","tradeId":"3108a665-2e1e-596b-a28e-b1deaaee000c"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.178,"notionalUsd":12686.7364,"side":"sell","tradeId":"4840106b-51c3-5998-9b1c-c432bccb9c11"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.001,"notionalUsd":71.27380000000001,"side":"sell","tradeId":"1d325134-b2d5-535a-a6e3-cf0698e19f87"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.001,"notionalUsd":71.27380000000001,"side":"sell","tradeId":"8a354f59-f4ff-5d86-94c8-23114d65fe66"}}
{"type":"trade","ts":1775737691458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691458,"price":71273.8,"size":0.001,"notionalUsd":71.27380000000001,"side":"sell","tradeId":"a096017d-2231-53bf-806e-0db845752897"}}
{"type":"trade","ts":1775737691461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691461,"price":71273.7,"size":0.001,"notionalUsd":71.2737,"side":"sell","tradeId":"91cb6ef4-50b5-5eb8-b654-459b4cc94da9"}}
{"type":"trade","ts":1775737691461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691461,"price":71273.6,"size":0.001,"notionalUsd":71.2736,"side":"sell","tradeId":"4112759b-2bbf-5ffc-8460-090f0567b477"}}
{"type":"trade","ts":1775737691461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691461,"price":71273.5,"size":0.001,"notionalUsd":71.2735,"side":"sell","tradeId":"bbf5c71a-dffc-5e14-8c76-88e8dad585ca"}}
{"type":"trade","ts":1775737691461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691461,"price":71272.9,"size":0.002,"notionalUsd":142.54579999999999,"side":"sell","tradeId":"aeb96598-f0ab-5d5a-82b1-4fd906cfa8d7"}}
{"type":"trade","ts":1775737691466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691466,"price":71272.4,"size":0.038,"notionalUsd":2708.3511999999996,"side":"buy","tradeId":"5cdce8d4-4ac5-53a1-809e-cfff15fb602b"}}
{"type":"trade","ts":1775737691466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691466,"price":71272.4,"size":0.002,"notionalUsd":142.54479999999998,"side":"buy","tradeId":"b5045339-ee41-5075-9e2d-4df0761cc686"}}
{"type":"trade","ts":1775737691473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691473,"price":71272.3,"size":0.001,"notionalUsd":71.2723,"side":"sell","tradeId":"340552f9-c90b-564e-98c2-5fa1795ec3dc"}}
{"type":"trade","ts":1775737691480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691480,"price":71280,"size":1.0458,"notionalUsd":74544.62400000001,"side":"sell","tradeId":"2493654501"}}
{"type":"trade","ts":1775737691477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691477,"price":71271.2,"size":0.001,"notionalUsd":71.2712,"side":"sell","tradeId":"9b260cd4-08c5-5470-b533-99be48fa9d10"}}
{"type":"trade","ts":1775737691477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691477,"price":71271.2,"size":0.001,"notionalUsd":71.2712,"side":"sell","tradeId":"810c7282-f2a3-5a44-b70c-9750bee49357"}}
{"type":"trade","ts":1775737691529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737691529,"price":71304.03,"size":0.00001574,"notionalUsd":1.1223254321999998,"side":"sell","tradeId":"996913379"}}
{"type":"trade","ts":1775737691529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737691529,"price":71304.03,"size":0.14970701,"notionalUsd":10674.7131322503,"side":"sell","tradeId":"996913380"}}
{"type":"trade","ts":1775737691529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737691529,"price":71304.03,"size":0.0104868,"notionalUsd":747.751101804,"side":"sell","tradeId":"996913381"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71279.9,"size":0.0007000000000000001,"notionalUsd":49.89593,"side":"sell","tradeId":"2493654506"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71279.8,"size":0.001,"notionalUsd":71.27980000000001,"side":"sell","tradeId":"2493654507"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71279.1,"size":0.0003,"notionalUsd":21.38373,"side":"sell","tradeId":"2493654508"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71278.8,"size":0.0003,"notionalUsd":21.38364,"side":"sell","tradeId":"2493654509"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71277.9,"size":0.0001,"notionalUsd":7.12779,"side":"sell","tradeId":"2493654510"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71277.8,"size":0.0001,"notionalUsd":7.1277800000000004,"side":"sell","tradeId":"2493654511"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71277.6,"size":0.0007000000000000001,"notionalUsd":49.894320000000015,"side":"sell","tradeId":"2493654515"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71277.5,"size":0.0179,"notionalUsd":1275.86725,"side":"sell","tradeId":"2493654518"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71277.4,"size":0.0001,"notionalUsd":7.12774,"side":"sell","tradeId":"2493654519"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71277.3,"size":0.0001,"notionalUsd":7.127730000000001,"side":"sell","tradeId":"2493654520"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71277,"size":0.0002,"notionalUsd":14.2554,"side":"sell","tradeId":"2493654521"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71276.9,"size":0.0007000000000000001,"notionalUsd":49.89383,"side":"sell","tradeId":"2493654524"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71276.8,"size":0.0001,"notionalUsd":7.127680000000001,"side":"sell","tradeId":"2493654525"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71276.3,"size":0.0002,"notionalUsd":14.255260000000002,"side":"sell","tradeId":"2493654527"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71276.1,"size":0.0003,"notionalUsd":21.38283,"side":"sell","tradeId":"2493654528"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71275.9,"size":0.0001,"notionalUsd":7.12759,"side":"sell","tradeId":"2493654529"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71275.8,"size":0.0002,"notionalUsd":14.255160000000002,"side":"sell","tradeId":"2493654530"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71275.6,"size":0.0003,"notionalUsd":21.38268,"side":"sell","tradeId":"2493654531"}}
{"type":"trade","ts":1775737691487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691487,"price":71275.3,"size":0.0003,"notionalUsd":21.38259,"side":"sell","tradeId":"2493654533"}}
{"type":"trade","ts":1775737691454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691454,"price":71265.3,"size":0.023,"notionalUsd":1639.1019000000001,"side":"sell","tradeId":"7542322649"}}
{"type":"trade","ts":1775737691581,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737691581,"price":71320.5,"size":0.00100001,"notionalUsd":71.32121320499999,"side":"sell","tradeId":"98535709"}}
{"type":"trade","ts":1775737691497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691497,"price":71269.1,"size":0.001,"notionalUsd":71.26910000000001,"side":"sell","tradeId":"387998a5-dc7f-5df5-8808-885a068e094e"}}
{"type":"trade","ts":1775737691497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691497,"price":71268.4,"size":0.001,"notionalUsd":71.2684,"side":"sell","tradeId":"cff3f7cb-f21c-5c21-af77-ac71f15003c9"}}
{"type":"trade","ts":1775737691497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691497,"price":71268.4,"size":0.001,"notionalUsd":71.2684,"side":"sell","tradeId":"38436b75-b500-58f6-83dd-fea0ee5792d9"}}
{"type":"trade","ts":1775737691508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691508,"price":71267.6,"size":0.001,"notionalUsd":71.2676,"side":"sell","tradeId":"95230cc2-047c-59c0-8b53-19de1d6bcd8c"}}
{"type":"trade","ts":1775737691508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691508,"price":71267.3,"size":0.001,"notionalUsd":71.2673,"side":"sell","tradeId":"bf2e8b25-270a-5085-b828-cf5ce846bd3f"}}
{"type":"trade","ts":1775737691508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691508,"price":71267.2,"size":0.001,"notionalUsd":71.2672,"side":"sell","tradeId":"7b333896-1454-5452-8530-32b69566cbbe"}}
{"type":"trade","ts":1775737691508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691508,"price":71267,"size":0.001,"notionalUsd":71.267,"side":"sell","tradeId":"f2212d90-d99b-5b2f-a04c-fe902e6368d2"}}
{"type":"trade","ts":1775737691508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691508,"price":71266.9,"size":0.001,"notionalUsd":71.26689999999999,"side":"sell","tradeId":"db686b71-385f-59a7-a42a-b3df2f1af35c"}}
{"type":"trade","ts":1775737691508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691508,"price":71266.6,"size":0.003,"notionalUsd":213.79980000000003,"side":"sell","tradeId":"8623a4b9-9464-5316-a7c8-4783cd115a0c"}}
{"type":"trade","ts":1775737691508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691508,"price":71266.4,"size":0.001,"notionalUsd":71.26639999999999,"side":"sell","tradeId":"091b1e3b-8758-59ac-bc4a-e929961dfd97"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691512,"price":71275.3,"size":0.03,"notionalUsd":2138.259,"side":"buy","tradeId":"2493654534"}}
{"type":"trade","ts":1775737691479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691479,"price":71265.4,"size":0.07,"notionalUsd":4988.578,"side":"buy","tradeId":"7542322650"}}
{"type":"trade","ts":1775737691526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691526,"price":71275.2,"size":0.002,"notionalUsd":142.5504,"side":"sell","tradeId":"2493654539"}}
{"type":"trade","ts":1775737691523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691523,"price":71266.3,"size":0.002,"notionalUsd":142.5326,"side":"sell","tradeId":"0dc83cbb-c93a-5625-a7f3-f93c271f1f72"}}
{"type":"trade","ts":1775737691579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737691579,"price":71301.24,"size":0.000016,"notionalUsd":1.14081984,"side":"sell","tradeId":"996913382"}}
{"type":"trade","ts":1775737691579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737691579,"price":71301.24,"size":0.00003183,"notionalUsd":2.2695184692,"side":"sell","tradeId":"996913383"}}
{"type":"trade","ts":1775737691579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737691579,"price":71298.45,"size":0.000016,"notionalUsd":1.1407752,"side":"sell","tradeId":"996913384"}}
{"type":"trade","ts":1775737691505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691505,"price":71265.3,"size":0.003,"notionalUsd":213.79590000000002,"side":"sell","tradeId":"7542322651"}}
{"type":"trade","ts":1775737691505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691505,"price":71265.3,"size":0.002,"notionalUsd":142.53060000000002,"side":"sell","tradeId":"7542322652"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00015,"notionalUsd":10.695899999999998,"side":"sell","tradeId":"6201116885"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00015,"notionalUsd":10.695899999999998,"side":"sell","tradeId":"6201116886"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00015,"notionalUsd":10.695899999999998,"side":"sell","tradeId":"6201116887"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116888"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116889"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00197,"notionalUsd":140.47281999999998,"side":"sell","tradeId":"6201116890"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00015,"notionalUsd":10.695899999999998,"side":"sell","tradeId":"6201116891"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116892"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00195,"notionalUsd":139.0467,"side":"sell","tradeId":"6201116893"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116894"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00015,"notionalUsd":10.695899999999998,"side":"sell","tradeId":"6201116895"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00015,"notionalUsd":10.695899999999998,"side":"sell","tradeId":"6201116896"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00015,"notionalUsd":10.695899999999998,"side":"sell","tradeId":"6201116897"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116898"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116899"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116900"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116901"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116902"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116903"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116904"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116905"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116906"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116907"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116908"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116909"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116910"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116911"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116912"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116913"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116914"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116915"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116916"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116917"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116918"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116919"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116920"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116921"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116922"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116923"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116924"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116925"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116926"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116927"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116928"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71306,"size":0.00008,"notionalUsd":5.70448,"side":"sell","tradeId":"6201116929"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71305.99,"size":0.00008,"notionalUsd":5.704479200000001,"side":"sell","tradeId":"6201116930"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71305.99,"size":0.00008,"notionalUsd":5.704479200000001,"side":"sell","tradeId":"6201116931"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71305.99,"size":0.00008,"notionalUsd":5.704479200000001,"side":"sell","tradeId":"6201116932"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71305.99,"size":0.00008,"notionalUsd":5.704479200000001,"side":"sell","tradeId":"6201116933"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71305.99,"size":0.00008,"notionalUsd":5.704479200000001,"side":"sell","tradeId":"6201116934"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71305.99,"size":0.00008,"notionalUsd":5.704479200000001,"side":"sell","tradeId":"6201116935"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71305.8,"size":0.00008,"notionalUsd":5.704464000000001,"side":"sell","tradeId":"6201116936"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71305.8,"size":0.00008,"notionalUsd":5.704464000000001,"side":"sell","tradeId":"6201116937"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71305.41,"size":0.00008,"notionalUsd":5.704432800000001,"side":"sell","tradeId":"6201116938"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71305.41,"size":0.00008,"notionalUsd":5.704432800000001,"side":"sell","tradeId":"6201116939"}}
{"type":"trade","ts":1775737691512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691512,"price":71305.41,"size":0.00008,"notionalUsd":5.704432800000001,"side":"sell","tradeId":"6201116940"}}
{"type":"trade","ts":1775737691546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737691546,"price":71301.5,"size":0.00007182,"notionalUsd":5.12087373,"side":"sell","tradeId":"989381842"}}
{"type":"trade","ts":1775737691546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737691546,"price":71301.3,"size":0.00005,"notionalUsd":3.565065,"side":"sell","tradeId":"989381843"}}
{"type":"trade","ts":1775737691551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737691551,"price":71299.8,"size":0.00040006,"notionalUsd":28.524197988,"side":"sell","tradeId":"989381844"}}
{"type":"trade","ts":1775737691551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737691551,"price":71299,"size":0.00001,"notionalUsd":0.71299,"side":"sell","tradeId":"989381845"}}
{"type":"trade","ts":1775737691551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737691551,"price":71298.6,"size":0.0000141,"notionalUsd":1.0053102600000001,"side":"sell","tradeId":"989381846"}}
{"type":"trade","ts":1775737691551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737691551,"price":71297.5,"size":0.00001,"notionalUsd":0.712975,"side":"sell","tradeId":"989381847"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.0987,"notionalUsd":7037.842979999999,"side":"sell","tradeId":"6201116941"}}
{"type":"trade","ts":1775737691551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737691551,"price":71297.4,"size":0.000015,"notionalUsd":1.069461,"side":"sell","tradeId":"989381848"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00734,"notionalUsd":523.381636,"side":"sell","tradeId":"6201116942"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116943"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116944"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116945"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116946"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116947"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116948"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116949"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116950"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116951"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00015,"notionalUsd":10.695809999999998,"side":"sell","tradeId":"6201116952"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116953"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116954"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116955"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116956"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116957"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116958"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116959"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116960"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116961"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116962"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116963"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.4,"size":0.00008,"notionalUsd":5.704432,"side":"sell","tradeId":"6201116964"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.39,"size":0.00008,"notionalUsd":5.7044312,"side":"sell","tradeId":"6201116965"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.39,"size":0.00008,"notionalUsd":5.7044312,"side":"sell","tradeId":"6201116966"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.39,"size":0.00008,"notionalUsd":5.7044312,"side":"sell","tradeId":"6201116967"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.39,"size":0.00008,"notionalUsd":5.7044312,"side":"sell","tradeId":"6201116968"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.29,"size":0.00008,"notionalUsd":5.7044232,"side":"sell","tradeId":"6201116969"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.27,"size":0.00378,"notionalUsd":269.5339206,"side":"sell","tradeId":"6201116970"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71305.09,"size":0.00008,"notionalUsd":5.7044072,"side":"sell","tradeId":"6201116971"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71304.84,"size":0.00008,"notionalUsd":5.7043872,"side":"sell","tradeId":"6201116972"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71304.13,"size":0.00008,"notionalUsd":5.704330400000001,"side":"sell","tradeId":"6201116973"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71304.13,"size":0.00008,"notionalUsd":5.704330400000001,"side":"sell","tradeId":"6201116974"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"sell","tradeId":"6201116975"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71304.08,"size":0.00008,"notionalUsd":5.7043264,"side":"sell","tradeId":"6201116976"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71304,"size":0.0004,"notionalUsd":28.521600000000003,"side":"sell","tradeId":"6201116977"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71304,"size":0.0004,"notionalUsd":28.521600000000003,"side":"sell","tradeId":"6201116978"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71304,"size":0.0004,"notionalUsd":28.521600000000003,"side":"sell","tradeId":"6201116979"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71303.47,"size":0.00008,"notionalUsd":5.7042776,"side":"sell","tradeId":"6201116980"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71303.36,"size":0.00008,"notionalUsd":5.7042688,"side":"sell","tradeId":"6201116981"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71303.24,"size":0.00008,"notionalUsd":5.704259200000001,"side":"sell","tradeId":"6201116982"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71302.01,"size":0.00008,"notionalUsd":5.7041608,"side":"sell","tradeId":"6201116983"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71302.01,"size":0.00008,"notionalUsd":5.7041608,"side":"sell","tradeId":"6201116984"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71302.01,"size":0.00008,"notionalUsd":5.7041608,"side":"sell","tradeId":"6201116985"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71302.01,"size":0.00008,"notionalUsd":5.7041608,"side":"sell","tradeId":"6201116986"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71302.01,"size":0.00008,"notionalUsd":5.7041608,"side":"sell","tradeId":"6201116987"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71302,"size":0.0004,"notionalUsd":28.5208,"side":"sell","tradeId":"6201116988"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71302,"size":0.0004,"notionalUsd":28.5208,"side":"sell","tradeId":"6201116989"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71302,"size":0.0004,"notionalUsd":28.5208,"side":"sell","tradeId":"6201116990"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71301.96,"size":0.00008,"notionalUsd":5.704156800000001,"side":"sell","tradeId":"6201116991"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71301.78,"size":0.00008,"notionalUsd":5.7041424,"side":"sell","tradeId":"6201116992"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71301.77,"size":0.00008,"notionalUsd":5.704141600000001,"side":"sell","tradeId":"6201116993"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71301.77,"size":0.00008,"notionalUsd":5.704141600000001,"side":"sell","tradeId":"6201116994"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71301.77,"size":0.00008,"notionalUsd":5.704141600000001,"side":"sell","tradeId":"6201116995"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71301.77,"size":0.00008,"notionalUsd":5.704141600000001,"side":"sell","tradeId":"6201116996"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71301.77,"size":0.00008,"notionalUsd":5.704141600000001,"side":"sell","tradeId":"6201116997"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71301.76,"size":0.00008,"notionalUsd":5.7041408,"side":"sell","tradeId":"6201116998"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691520,"price":71301.76,"size":0.00008,"notionalUsd":5.7041408,"side":"sell","tradeId":"6201116999"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.003,"notionalUsd":213.79590000000002,"side":"sell","tradeId":"7542322653"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.003,"notionalUsd":213.79590000000002,"side":"sell","tradeId":"7542322654"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.002,"notionalUsd":142.53060000000002,"side":"sell","tradeId":"7542322655"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.002,"notionalUsd":142.53060000000002,"side":"sell","tradeId":"7542322656"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.012,"notionalUsd":855.1836000000001,"side":"sell","tradeId":"7542322657"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":9.54,"notionalUsd":679870.9619999999,"side":"sell","tradeId":"7542322658"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.003,"notionalUsd":213.79590000000002,"side":"sell","tradeId":"7542322659"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.003,"notionalUsd":213.79590000000002,"side":"sell","tradeId":"7542322660"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.002,"notionalUsd":142.53060000000002,"side":"sell","tradeId":"7542322661"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.002,"notionalUsd":142.53060000000002,"side":"sell","tradeId":"7542322662"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.078,"notionalUsd":5558.6934,"side":"sell","tradeId":"7542322663"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.011,"notionalUsd":783.9182999999999,"side":"sell","tradeId":"7542322664"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.042,"notionalUsd":2993.1426,"side":"sell","tradeId":"7542322665"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.041,"notionalUsd":2921.8773,"side":"sell","tradeId":"7542322666"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.06,"notionalUsd":4275.918,"side":"sell","tradeId":"7542322667"}}
{"type":"trade","ts":1775737691519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691519,"price":71265.3,"size":0.017,"notionalUsd":1211.5101000000002,"side":"sell","tradeId":"7542322668"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691520,"price":71265.3,"size":0.002,"notionalUsd":142.53060000000002,"side":"sell","tradeId":"7542322669"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691520,"price":71265.3,"size":0.009,"notionalUsd":641.3877,"side":"sell","tradeId":"7542322670"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691520,"price":71265.3,"size":0.005,"notionalUsd":356.3265,"side":"sell","tradeId":"7542322671"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691520,"price":71265.3,"size":0.106,"notionalUsd":7554.1218,"side":"sell","tradeId":"7542322672"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691520,"price":71265.3,"size":0.009,"notionalUsd":641.3877,"side":"sell","tradeId":"7542322673"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691520,"price":71265.3,"size":0.035,"notionalUsd":2494.2855000000004,"side":"sell","tradeId":"7542322674"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691520,"price":71265.3,"size":0.019,"notionalUsd":1354.0407,"side":"sell","tradeId":"7542322675"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691520,"price":71265.3,"size":0.002,"notionalUsd":142.53060000000002,"side":"sell","tradeId":"7542322676"}}
{"type":"trade","ts":1775737691520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691520,"price":71265.3,"size":0.268,"notionalUsd":19099.100400000003,"side":"sell","tradeId":"7542322677"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.15567,"notionalUsd":11100.033782999999,"side":"sell","tradeId":"2290000001104001864"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.05551,"notionalUsd":3958.1349989999994,"side":"sell","tradeId":"2290000001104001865"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0008,"notionalUsd":57.04392,"side":"sell","tradeId":"2290000001104001866"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0016,"notionalUsd":114.08784,"side":"sell","tradeId":"2290000001104001867"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0016,"notionalUsd":114.08784,"side":"sell","tradeId":"2290000001104001868"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.028048,"notionalUsd":1999.9598351999998,"side":"sell","tradeId":"2290000001104001869"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.01,"notionalUsd":713.049,"side":"sell","tradeId":"2290000001104001870"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.002,"notionalUsd":142.60979999999998,"side":"sell","tradeId":"2290000001104001871"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.00098,"notionalUsd":69.878802,"side":"sell","tradeId":"2290000001104001872"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.00098,"notionalUsd":69.878802,"side":"sell","tradeId":"2290000001104001873"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.00098,"notionalUsd":69.878802,"side":"sell","tradeId":"2290000001104001874"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.00098,"notionalUsd":69.878802,"side":"sell","tradeId":"2290000001104001875"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.00098,"notionalUsd":69.878802,"side":"sell","tradeId":"2290000001104001876"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.00098,"notionalUsd":69.878802,"side":"sell","tradeId":"2290000001104001877"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.00098,"notionalUsd":69.878802,"side":"sell","tradeId":"2290000001104001878"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.00098,"notionalUsd":69.878802,"side":"sell","tradeId":"2290000001104001879"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001880"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001881"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001882"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001883"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001884"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001885"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001886"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.018231,"notionalUsd":1299.9596319,"side":"sell","tradeId":"2290000001104001887"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001888"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001889"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001890"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001891"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001892"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001893"}}
{"type":"trade","ts":1775737691553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691553,"price":71304.9,"size":0.0007,"notionalUsd":49.91343,"side":"sell","tradeId":"2290000001104001894"}}
{"type":"trade","ts":1775737691522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691522,"price":71265.2,"size":0.002,"notionalUsd":142.5304,"side":"sell","tradeId":"7542322678"}}
{"type":"trade","ts":1775737691522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691522,"price":71265.2,"size":0.08,"notionalUsd":5701.215999999999,"side":"sell","tradeId":"7542322679"}}
{"type":"trade","ts":1775737691557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691557,"price":71301.2,"size":0.0007,"notionalUsd":49.91084,"side":"buy","tradeId":"2290000001104001895"}}
{"type":"trade","ts":1775737691523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691523,"price":71265.1,"size":0.002,"notionalUsd":142.5302,"side":"sell","tradeId":"7542322680"}}
{"type":"trade","ts":1775737691523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691523,"price":71264.9,"size":0.002,"notionalUsd":142.5298,"side":"sell","tradeId":"7542322681"}}
{"type":"trade","ts":1775737691523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691523,"price":71264.8,"size":0.021,"notionalUsd":1496.5608000000002,"side":"sell","tradeId":"7542322682"}}
{"type":"trade","ts":1775737691523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691523,"price":71264.4,"size":0.001,"notionalUsd":71.2644,"side":"sell","tradeId":"7542322683"}}
{"type":"trade","ts":1775737691523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691523,"price":71264.3,"size":0.003,"notionalUsd":213.7929,"side":"sell","tradeId":"7542322684"}}
{"type":"trade","ts":1775737691523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691523,"price":71264.1,"size":0.001,"notionalUsd":71.26410000000001,"side":"sell","tradeId":"7542322685"}}
{"type":"trade","ts":1775737691523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691523,"price":71264.1,"size":0.001,"notionalUsd":71.26410000000001,"side":"sell","tradeId":"7542322686"}}
{"type":"trade","ts":1775737691523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691523,"price":71264.1,"size":0.001,"notionalUsd":71.26410000000001,"side":"sell","tradeId":"7542322687"}}
{"type":"trade","ts":1775737691523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691523,"price":71264.1,"size":0.021,"notionalUsd":1496.5461000000003,"side":"sell","tradeId":"7542322688"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117000"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00015,"notionalUsd":10.695071999999998,"side":"sell","tradeId":"6201117001"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117002"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117003"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117004"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117005"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117006"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117007"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117008"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117009"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117010"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117011"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117012"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117013"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117014"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117015"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117016"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117017"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117018"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.0992,"notionalUsd":7073.007615999999,"side":"sell","tradeId":"6201117019"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00015,"notionalUsd":10.695071999999998,"side":"sell","tradeId":"6201117020"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117021"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117022"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.48,"size":0.00008,"notionalUsd":5.7040384,"side":"sell","tradeId":"6201117023"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.47,"size":0.00008,"notionalUsd":5.7040376,"side":"sell","tradeId":"6201117024"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.47,"size":0.00008,"notionalUsd":5.7040376,"side":"sell","tradeId":"6201117025"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.47,"size":0.00008,"notionalUsd":5.7040376,"side":"sell","tradeId":"6201117026"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.47,"size":0.00008,"notionalUsd":5.7040376,"side":"sell","tradeId":"6201117027"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.47,"size":0.00008,"notionalUsd":5.7040376,"side":"sell","tradeId":"6201117028"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.47,"size":0.00008,"notionalUsd":5.7040376,"side":"sell","tradeId":"6201117029"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.47,"size":0.00008,"notionalUsd":5.7040376,"side":"sell","tradeId":"6201117030"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.47,"size":0.00008,"notionalUsd":5.7040376,"side":"sell","tradeId":"6201117031"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.35,"size":0.00008,"notionalUsd":5.704028000000001,"side":"sell","tradeId":"6201117032"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.35,"size":0.00008,"notionalUsd":5.704028000000001,"side":"sell","tradeId":"6201117033"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.35,"size":0.00008,"notionalUsd":5.704028000000001,"side":"sell","tradeId":"6201117034"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.25,"size":0.00113,"notionalUsd":80.5692825,"side":"sell","tradeId":"6201117035"}}
{"type":"trade","ts":1775737691531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691531,"price":71300.24,"size":0.00205,"notionalUsd":146.16549200000003,"side":"sell","tradeId":"6201117036"}}
{"type":"trade","ts":1775737691535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691535,"price":71300.24,"size":0.00095,"notionalUsd":67.735228,"side":"sell","tradeId":"6201117037"}}
{"type":"trade","ts":1775737691535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691535,"price":71300.24,"size":0.00008,"notionalUsd":5.704019200000001,"side":"sell","tradeId":"6201117038"}}
{"type":"trade","ts":1775737691535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691535,"price":71300.24,"size":0.00008,"notionalUsd":5.704019200000001,"side":"sell","tradeId":"6201117039"}}
{"type":"trade","ts":1775737691535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691535,"price":71300.24,"size":0.00008,"notionalUsd":5.704019200000001,"side":"sell","tradeId":"6201117040"}}
{"type":"trade","ts":1775737691535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691535,"price":71300.24,"size":0.00008,"notionalUsd":5.704019200000001,"side":"sell","tradeId":"6201117041"}}
{"type":"trade","ts":1775737691535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691535,"price":71300,"size":0.0004,"notionalUsd":28.520000000000003,"side":"sell","tradeId":"6201117042"}}
{"type":"trade","ts":1775737691535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691535,"price":71300,"size":0.0004,"notionalUsd":28.520000000000003,"side":"sell","tradeId":"6201117043"}}
{"type":"trade","ts":1775737691535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691535,"price":71300,"size":0.0004,"notionalUsd":28.520000000000003,"side":"sell","tradeId":"6201117044"}}
{"type":"trade","ts":1775737691566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691566,"price":71301.1,"size":0.006556,"notionalUsd":467.45001160000004,"side":"sell","tradeId":"2290000001104001896"}}
{"type":"trade","ts":1775737691566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691566,"price":71301.1,"size":0.064335,"notionalUsd":4587.156268500001,"side":"sell","tradeId":"2290000001104001897"}}
{"type":"trade","ts":1775737691532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691532,"price":71263.9,"size":0.002,"notionalUsd":142.52779999999998,"side":"sell","tradeId":"7542322689"}}
{"type":"trade","ts":1775737691532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691532,"price":71263.8,"size":0.002,"notionalUsd":142.5276,"side":"sell","tradeId":"7542322690"}}
{"type":"trade","ts":1775737691532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691532,"price":71263.5,"size":0.002,"notionalUsd":142.52700000000002,"side":"sell","tradeId":"7542322691"}}
{"type":"trade","ts":1775737691532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691532,"price":71263.5,"size":0.002,"notionalUsd":142.52700000000002,"side":"sell","tradeId":"7542322692"}}
{"type":"trade","ts":1775737691532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691532,"price":71263.4,"size":0.003,"notionalUsd":213.7902,"side":"sell","tradeId":"7542322693"}}
{"type":"trade","ts":1775737691532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691532,"price":71263.1,"size":0.001,"notionalUsd":71.26310000000001,"side":"sell","tradeId":"7542322694"}}
{"type":"trade","ts":1775737691532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691532,"price":71263,"size":0.002,"notionalUsd":142.526,"side":"sell","tradeId":"7542322695"}}
{"type":"trade","ts":1775737691532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691532,"price":71263,"size":0.002,"notionalUsd":142.526,"side":"sell","tradeId":"7542322696"}}
{"type":"trade","ts":1775737691532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691532,"price":71262.8,"size":0.001,"notionalUsd":71.2628,"side":"sell","tradeId":"7542322697"}}
{"type":"trade","ts":1775737691532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691532,"price":71262.8,"size":0.003,"notionalUsd":213.78840000000002,"side":"sell","tradeId":"7542322698"}}
{"type":"trade","ts":1775737691532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691532,"price":71262.5,"size":0.001,"notionalUsd":71.2625,"side":"sell","tradeId":"7542322699"}}
{"type":"trade","ts":1775737691532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691532,"price":71262.5,"size":0.002,"notionalUsd":142.525,"side":"sell","tradeId":"7542322700"}}
{"type":"trade","ts":1775737691568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691568,"price":71301.2,"size":0.0007,"notionalUsd":49.91084,"side":"buy","tradeId":"2290000001104001898"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117045"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117046"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117047"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117048"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117049"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117050"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117051"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117052"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117053"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117054"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117055"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117056"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117057"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117058"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117059"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.0928,"notionalUsd":6616.610303999999,"side":"sell","tradeId":"6201117060"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117061"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117062"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117063"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117064"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.68,"size":0.00008,"notionalUsd":5.7039744,"side":"sell","tradeId":"6201117065"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.67,"size":0.00008,"notionalUsd":5.7039736,"side":"sell","tradeId":"6201117066"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.67,"size":0.00008,"notionalUsd":5.7039736,"side":"sell","tradeId":"6201117067"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.67,"size":0.00008,"notionalUsd":5.7039736,"side":"sell","tradeId":"6201117068"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.67,"size":0.00008,"notionalUsd":5.7039736,"side":"sell","tradeId":"6201117069"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.67,"size":0.00008,"notionalUsd":5.7039736,"side":"sell","tradeId":"6201117070"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.67,"size":0.00008,"notionalUsd":5.7039736,"side":"sell","tradeId":"6201117071"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.17,"size":0.00008,"notionalUsd":5.7039336,"side":"sell","tradeId":"6201117072"}}
{"type":"trade","ts":1775737691544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691544,"price":71299.17,"size":0.00008,"notionalUsd":5.7039336,"side":"sell","tradeId":"6201117073"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71262.2,"size":0.002,"notionalUsd":142.52439999999999,"side":"sell","tradeId":"7542322701"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71262.2,"size":0.001,"notionalUsd":71.26219999999999,"side":"sell","tradeId":"7542322702"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71262.1,"size":0.007,"notionalUsd":498.83470000000005,"side":"sell","tradeId":"7542322703"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71262.1,"size":0.003,"notionalUsd":213.7863,"side":"sell","tradeId":"7542322704"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71262.1,"size":0.001,"notionalUsd":71.2621,"side":"sell","tradeId":"7542322705"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71262.1,"size":0.001,"notionalUsd":71.2621,"side":"sell","tradeId":"7542322706"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71262.1,"size":0.001,"notionalUsd":71.2621,"side":"sell","tradeId":"7542322707"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71262,"size":0.001,"notionalUsd":71.262,"side":"sell","tradeId":"7542322708"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.8,"size":0.001,"notionalUsd":71.26180000000001,"side":"sell","tradeId":"7542322709"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.6,"size":0.014,"notionalUsd":997.6624,"side":"sell","tradeId":"7542322710"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.6,"size":0.002,"notionalUsd":142.5232,"side":"sell","tradeId":"7542322711"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.5,"size":0.007,"notionalUsd":498.83050000000003,"side":"sell","tradeId":"7542322712"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.5,"size":0.054,"notionalUsd":3848.121,"side":"sell","tradeId":"7542322713"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.4,"size":0.003,"notionalUsd":213.7842,"side":"sell","tradeId":"7542322714"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.4,"size":0.002,"notionalUsd":142.5228,"side":"sell","tradeId":"7542322715"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.4,"size":0.002,"notionalUsd":142.5228,"side":"sell","tradeId":"7542322716"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.3,"size":0.002,"notionalUsd":142.5226,"side":"sell","tradeId":"7542322717"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.3,"size":0.001,"notionalUsd":71.2613,"side":"sell","tradeId":"7542322718"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.2,"size":0.003,"notionalUsd":213.7836,"side":"sell","tradeId":"7542322719"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.2,"size":0.002,"notionalUsd":142.5224,"side":"sell","tradeId":"7542322720"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.1,"size":0.003,"notionalUsd":213.78330000000003,"side":"sell","tradeId":"7542322721"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261.1,"size":0.001,"notionalUsd":71.26110000000001,"side":"sell","tradeId":"7542322722"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71261,"size":0.003,"notionalUsd":213.78300000000002,"side":"sell","tradeId":"7542322723"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260.9,"size":0.002,"notionalUsd":142.52179999999998,"side":"sell","tradeId":"7542322724"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"sell","tradeId":"7542322725"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260.6,"size":0.001,"notionalUsd":71.26060000000001,"side":"sell","tradeId":"7542322726"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260.4,"size":0.003,"notionalUsd":213.78119999999998,"side":"sell","tradeId":"7542322727"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260.4,"size":0.001,"notionalUsd":71.26039999999999,"side":"sell","tradeId":"7542322728"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260.3,"size":0.002,"notionalUsd":142.5206,"side":"sell","tradeId":"7542322729"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260.2,"size":0.002,"notionalUsd":142.5204,"side":"sell","tradeId":"7542322730"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260.2,"size":0.001,"notionalUsd":71.2602,"side":"sell","tradeId":"7542322731"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260.2,"size":0.002,"notionalUsd":142.5204,"side":"sell","tradeId":"7542322732"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260.1,"size":0.002,"notionalUsd":142.52020000000002,"side":"sell","tradeId":"7542322733"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260.1,"size":0.002,"notionalUsd":142.52020000000002,"side":"sell","tradeId":"7542322734"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"sell","tradeId":"7542322735"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"sell","tradeId":"7542322736"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71260,"size":0.005,"notionalUsd":356.3,"side":"sell","tradeId":"7542322737"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.9,"size":0.001,"notionalUsd":71.2599,"side":"sell","tradeId":"7542322738"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.8,"size":0.002,"notionalUsd":142.5196,"side":"sell","tradeId":"7542322739"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.7,"size":0.003,"notionalUsd":213.7791,"side":"sell","tradeId":"7542322740"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.7,"size":0.001,"notionalUsd":71.2597,"side":"sell","tradeId":"7542322741"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.6,"size":0.002,"notionalUsd":142.5192,"side":"sell","tradeId":"7542322742"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.6,"size":0.002,"notionalUsd":142.5192,"side":"sell","tradeId":"7542322743"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"sell","tradeId":"7542322744"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.3,"size":0.003,"notionalUsd":213.77790000000002,"side":"sell","tradeId":"7542322745"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.3,"size":0.002,"notionalUsd":142.51860000000002,"side":"sell","tradeId":"7542322746"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.3,"size":0.007,"notionalUsd":498.81510000000003,"side":"sell","tradeId":"7542322747"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.2,"size":0.003,"notionalUsd":213.7776,"side":"sell","tradeId":"7542322748"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.1,"size":0.002,"notionalUsd":142.5182,"side":"sell","tradeId":"7542322749"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71259.1,"size":0.001,"notionalUsd":71.2591,"side":"sell","tradeId":"7542322750"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.9,"size":0.001,"notionalUsd":71.2589,"side":"sell","tradeId":"7542322751"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.8,"size":0.002,"notionalUsd":142.51760000000002,"side":"sell","tradeId":"7542322752"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.8,"size":0.004,"notionalUsd":285.03520000000003,"side":"sell","tradeId":"7542322753"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.7,"size":0.14,"notionalUsd":9976.218,"side":"sell","tradeId":"7542322754"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.7,"size":0.141,"notionalUsd":10047.4767,"side":"sell","tradeId":"7542322755"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.7,"size":0.141,"notionalUsd":10047.4767,"side":"sell","tradeId":"7542322756"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.7,"size":0.001,"notionalUsd":71.2587,"side":"sell","tradeId":"7542322757"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.6,"size":0.003,"notionalUsd":213.77580000000003,"side":"sell","tradeId":"7542322758"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.5,"size":0.002,"notionalUsd":142.517,"side":"sell","tradeId":"7542322759"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.5,"size":0.003,"notionalUsd":213.7755,"side":"sell","tradeId":"7542322760"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.5,"size":0.002,"notionalUsd":142.517,"side":"sell","tradeId":"7542322761"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.4,"size":0.001,"notionalUsd":71.2584,"side":"sell","tradeId":"7542322762"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.3,"size":0.003,"notionalUsd":213.7749,"side":"sell","tradeId":"7542322763"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.2,"size":0.001,"notionalUsd":71.2582,"side":"sell","tradeId":"7542322764"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.2,"size":0.002,"notionalUsd":142.5164,"side":"sell","tradeId":"7542322765"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.1,"size":0.002,"notionalUsd":142.51620000000003,"side":"sell","tradeId":"7542322766"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.1,"size":0.141,"notionalUsd":10047.3921,"side":"sell","tradeId":"7542322767"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258.1,"size":0.141,"notionalUsd":10047.3921,"side":"sell","tradeId":"7542322768"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258,"size":0.002,"notionalUsd":142.516,"side":"sell","tradeId":"7542322769"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258,"size":0.002,"notionalUsd":142.516,"side":"sell","tradeId":"7542322770"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258,"size":0.141,"notionalUsd":10047.377999999999,"side":"sell","tradeId":"7542322771"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258,"size":0.141,"notionalUsd":10047.377999999999,"side":"sell","tradeId":"7542322772"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258,"size":0.141,"notionalUsd":10047.377999999999,"side":"sell","tradeId":"7542322773"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258,"size":0.141,"notionalUsd":10047.377999999999,"side":"sell","tradeId":"7542322774"}}
{"type":"trade","ts":1775737691541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691541,"price":71258,"size":0.044,"notionalUsd":3135.352,"side":"sell","tradeId":"7542322775"}}
{"type":"trade","ts":1775737691550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691550,"price":71258.1,"size":0.002,"notionalUsd":142.51620000000003,"side":"buy","tradeId":"7542322776"}}
{"type":"trade","ts":1775737691588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691588,"price":71266.3,"size":0.001,"notionalUsd":71.2663,"side":"sell","tradeId":"7e901fcf-a2ce-5a16-9e20-e5e6eacea0b2"}}
{"type":"trade","ts":1775737691588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691588,"price":71266.3,"size":0.001,"notionalUsd":71.2663,"side":"sell","tradeId":"c93aef0a-3dba-53a0-9122-a38f67a129d9"}}
{"type":"trade","ts":1775737691588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691588,"price":71266.3,"size":0.001,"notionalUsd":71.2663,"side":"sell","tradeId":"751c466f-e98a-5887-8c2b-1e0813eb0a0d"}}
{"type":"trade","ts":1775737691588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691588,"price":71266.2,"size":0.001,"notionalUsd":71.2662,"side":"sell","tradeId":"6580ec2e-1e28-5a1b-973d-77204007c1dc"}}
{"type":"trade","ts":1775737691588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691588,"price":71266.1,"size":0.001,"notionalUsd":71.26610000000001,"side":"sell","tradeId":"33787ed0-66b4-5c99-ae40-6fe614577ea3"}}
{"type":"trade","ts":1775737691588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691588,"price":71265,"size":0.015,"notionalUsd":1068.975,"side":"sell","tradeId":"0f38b793-58d2-5150-b455-df70c11a437e"}}
{"type":"trade","ts":1775737691589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691589,"price":71265,"size":0.034,"notionalUsd":2423.01,"side":"sell","tradeId":"0e327be1-efbc-5a5c-9766-69f204988b88"}}
{"type":"trade","ts":1775737691572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691572,"price":71257.9,"size":0.018,"notionalUsd":1282.6421999999998,"side":"buy","tradeId":"7542322777"}}
{"type":"trade","ts":1775737691572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691572,"price":71257.9,"size":0.062,"notionalUsd":4417.989799999999,"side":"buy","tradeId":"7542322778"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71277,"size":0.0014,"notionalUsd":99.7878,"side":"sell","tradeId":"938921384859057"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71277,"size":0.00015,"notionalUsd":10.69155,"side":"sell","tradeId":"390404273801762"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71276,"size":0.00015,"notionalUsd":10.6914,"side":"sell","tradeId":"428086857307610"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71276,"size":0.00114,"notionalUsd":81.25464,"side":"sell","tradeId":"398108657078842"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71275,"size":0.00017,"notionalUsd":12.116750000000001,"side":"sell","tradeId":"412594477839249"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71274,"size":0.00015,"notionalUsd":10.691099999999999,"side":"sell","tradeId":"499267845883105"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71274,"size":0.00017,"notionalUsd":12.11658,"side":"sell","tradeId":"233289997922436"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71273,"size":0.00503,"notionalUsd":358.50318999999996,"side":"sell","tradeId":"725449954538572"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71273,"size":0.003,"notionalUsd":213.81900000000002,"side":"sell","tradeId":"57689369774410"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71273,"size":0.00017,"notionalUsd":12.11641,"side":"sell","tradeId":"92948308675937"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71273,"size":0.00016,"notionalUsd":11.403680000000001,"side":"sell","tradeId":"1003164516609478"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71272,"size":0.0007,"notionalUsd":49.8904,"side":"sell","tradeId":"829206541477860"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71272,"size":0.00015,"notionalUsd":10.6908,"side":"sell","tradeId":"691422732638577"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71272,"size":0.00017,"notionalUsd":12.116240000000001,"side":"sell","tradeId":"551696181079488"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71271,"size":0.00015,"notionalUsd":10.69065,"side":"sell","tradeId":"141351036823719"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71271,"size":0.00017,"notionalUsd":12.11607,"side":"sell","tradeId":"659604321203255"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71270,"size":0.00015,"notionalUsd":10.690499999999998,"side":"sell","tradeId":"202758147871123"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71270,"size":0.005,"notionalUsd":356.35,"side":"sell","tradeId":"481766538589494"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71270,"size":0.00017,"notionalUsd":12.115900000000002,"side":"sell","tradeId":"246461355540019"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71269,"size":0.00016,"notionalUsd":11.40304,"side":"sell","tradeId":"620664985654329"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71269,"size":0.00017,"notionalUsd":12.115730000000001,"side":"sell","tradeId":"895826059861753"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71268,"size":0.00015,"notionalUsd":10.690199999999999,"side":"sell","tradeId":"97339821237899"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71268,"size":0.00017,"notionalUsd":12.11556,"side":"sell","tradeId":"10246384906955"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71267,"size":0.00021,"notionalUsd":14.96607,"side":"sell","tradeId":"326294339811692"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71267,"size":0.00017,"notionalUsd":12.115390000000001,"side":"sell","tradeId":"1045186142985225"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71266,"size":0.00015,"notionalUsd":10.6899,"side":"sell","tradeId":"420302727059129"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71266,"size":0.00017,"notionalUsd":12.11522,"side":"sell","tradeId":"725481162452266"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71265,"size":0.00015,"notionalUsd":10.689749999999998,"side":"sell","tradeId":"104465909605620"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71265,"size":0.00016,"notionalUsd":11.4024,"side":"sell","tradeId":"608664352546767"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71265,"size":0.00017,"notionalUsd":12.11505,"side":"sell","tradeId":"57425810798903"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71265,"size":0.00033,"notionalUsd":23.51745,"side":"sell","tradeId":"314658122486611"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71265,"size":0.01038,"notionalUsd":739.7307000000001,"side":"sell","tradeId":"610308577711764"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71264,"size":0.01122,"notionalUsd":799.58208,"side":"sell","tradeId":"569402904409748"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71264,"size":0.00015,"notionalUsd":10.689599999999999,"side":"sell","tradeId":"667235909557789"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71264,"size":0.00017,"notionalUsd":12.114880000000001,"side":"sell","tradeId":"327086070575344"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71263,"size":0.00017,"notionalUsd":12.11471,"side":"sell","tradeId":"741120565730010"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71262,"size":0.00015,"notionalUsd":10.6893,"side":"sell","tradeId":"707628725302611"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71262,"size":0.00017,"notionalUsd":12.114540000000002,"side":"sell","tradeId":"862942501003334"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71261,"size":0.00016,"notionalUsd":11.401760000000001,"side":"sell","tradeId":"69631001929689"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71261,"size":0.00017,"notionalUsd":12.114370000000001,"side":"sell","tradeId":"677395165911691"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71260,"size":0.00015,"notionalUsd":10.688999999999998,"side":"sell","tradeId":"1011761565680236"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71259,"size":0.00116,"notionalUsd":82.66044,"side":"sell","tradeId":"1010196197514943"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71259,"size":0.01006,"notionalUsd":716.86554,"side":"sell","tradeId":"34789462105074"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71259,"size":0.00089,"notionalUsd":63.42050999999999,"side":"sell","tradeId":"217059157395739"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71258,"size":0.00015,"notionalUsd":10.688699999999999,"side":"sell","tradeId":"874722614044750"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71258,"size":0.00016,"notionalUsd":11.401280000000002,"side":"sell","tradeId":"787935855029733"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71258,"size":0.0003,"notionalUsd":21.377399999999998,"side":"sell","tradeId":"1064840051016568"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71257,"size":0.00106,"notionalUsd":75.53242,"side":"sell","tradeId":"757132804882018"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71256,"size":0.00015,"notionalUsd":10.6884,"side":"sell","tradeId":"859385698886721"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71256,"size":0.0003,"notionalUsd":21.3768,"side":"sell","tradeId":"1026804781965164"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71256,"size":0.01018,"notionalUsd":725.38608,"side":"sell","tradeId":"53730701123960"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71255,"size":0.00016,"notionalUsd":11.4008,"side":"sell","tradeId":"924710686744922"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71254,"size":0.055,"notionalUsd":3918.97,"side":"sell","tradeId":"5429775559203"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71254,"size":0.00028,"notionalUsd":19.95112,"side":"sell","tradeId":"893722578442297"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71254,"size":0.00028,"notionalUsd":19.95112,"side":"sell","tradeId":"619612492093276"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71254,"size":0.00028,"notionalUsd":19.95112,"side":"sell","tradeId":"587558977073000"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71254,"size":0.00034,"notionalUsd":24.226360000000003,"side":"sell","tradeId":"994125860675759"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71254,"size":0.17934,"notionalUsd":12778.69236,"side":"sell","tradeId":"985178062707864"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71254,"size":0.00894,"notionalUsd":637.01076,"side":"sell","tradeId":"40540190481241"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71254,"size":0.00016,"notionalUsd":11.400640000000001,"side":"sell","tradeId":"811622236083944"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71254,"size":0.0014,"notionalUsd":99.7556,"side":"sell","tradeId":"966453024623498"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71254,"size":0.00015,"notionalUsd":10.688099999999999,"side":"sell","tradeId":"586716256018926"}}
{"type":"trade","ts":1775737691047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691047,"price":71254,"size":0.00344,"notionalUsd":245.11375999999998,"side":"sell","tradeId":"258119227332096"}}
{"type":"trade","ts":1775737691171,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691171,"price":71255,"size":0.02025,"notionalUsd":1442.91375,"side":"buy","tradeId":"597609583041612"}}
{"type":"trade","ts":1775737691609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691609,"price":71265,"size":0.008,"notionalUsd":570.12,"side":"sell","tradeId":"cc59d547-b617-5d4b-8d49-1623680683d4"}}
{"type":"trade","ts":1775737691609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691609,"price":71265,"size":0.007,"notionalUsd":498.855,"side":"sell","tradeId":"07c5d539-fe9d-5206-bb18-ee407396d118"}}
{"type":"trade","ts":1775737691610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737691610,"price":71296.4,"size":0.00019004,"notionalUsd":13.549167855999999,"side":"sell","tradeId":"989381849"}}
{"type":"trade","ts":1775737691619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691619,"price":71265.1,"size":0.001,"notionalUsd":71.2651,"side":"buy","tradeId":"7a238252-2b3f-5533-9c54-3eab5a3514e6"}}
{"type":"trade","ts":1775737691589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691589,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542322779"}}
{"type":"trade","ts":1775737691590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691590,"price":71257.9,"size":0.1,"notionalUsd":7125.79,"side":"buy","tradeId":"7542322780"}}
{"type":"trade","ts":1775737691634,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737691634,"price":71263.2,"size":0.001,"notionalUsd":71.2632,"side":"sell","tradeId":"e5030ea9-f9ef-521b-abe6-e4f558396df5"}}
{"type":"trade","ts":1775737691616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691616,"price":71299.05,"size":0.15934,"notionalUsd":11360.790627,"side":"buy","tradeId":"6201117074"}}
{"type":"trade","ts":1775737691633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691633,"price":71257.8,"size":0.005,"notionalUsd":356.28900000000004,"side":"sell","tradeId":"7542322781"}}
{"type":"trade","ts":1775737691633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691633,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322782"}}
{"type":"trade","ts":1775737691633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691633,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322783"}}
{"type":"trade","ts":1775737691633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691633,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322784"}}
{"type":"trade","ts":1775737691633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691633,"price":71257.8,"size":0.004,"notionalUsd":285.0312,"side":"sell","tradeId":"7542322785"}}
{"type":"trade","ts":1775737691680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691680,"price":71275.2,"size":0.001,"notionalUsd":71.2752,"side":"sell","tradeId":"2493654542"}}
{"type":"trade","ts":1775737691651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691651,"price":71257.8,"size":0.039,"notionalUsd":2779.0542,"side":"sell","tradeId":"7542322786"}}
{"type":"trade","ts":1775737691672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691672,"price":71257.8,"size":0.087,"notionalUsd":6199.4286,"side":"sell","tradeId":"7542322787"}}
{"type":"trade","ts":1775737691692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691692,"price":71257.8,"size":0.825,"notionalUsd":58787.685,"side":"sell","tradeId":"7542322788"}}
{"type":"trade","ts":1775737691724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691724,"price":71265,"size":0.007,"notionalUsd":498.855,"side":"sell","tradeId":"06824d9d-5f44-5365-8386-b85d993e904a"}}
{"type":"trade","ts":1775737691740,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691740,"price":71275.2,"size":0.0022,"notionalUsd":156.80544,"side":"sell","tradeId":"2493654543"}}
{"type":"trade","ts":1775737691789,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737691789,"price":71295.66,"size":4e-8,"notionalUsd":0.0028518264,"side":"sell","tradeId":"996913385"}}
{"type":"trade","ts":1775737691748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691748,"price":71265.1,"size":0.006,"notionalUsd":427.59060000000005,"side":"buy","tradeId":"f173f68c-980c-5a55-bf6e-e174b90ac8bc"}}
{"type":"trade","ts":1775737691728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691728,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542322789"}}
{"type":"trade","ts":1775737691820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737691820,"price":71267.9,"size":0.0004349784405040699,"notionalUsd":31,"side":"sell","tradeId":"c1175a86-f897-57c7-a8ca-8c5e1ba6d19d"}}
{"type":"trade","ts":1775737691820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737691820,"price":71267.6,"size":0.006580830559749451,"notionalUsd":469,"side":"sell","tradeId":"dbcacc2d-a7e6-50d1-86e9-76307e395300"}}
{"type":"trade","ts":1775737691791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691791,"price":71257.9,"size":0.475,"notionalUsd":33847.502499999995,"side":"buy","tradeId":"7542322790"}}
{"type":"trade","ts":1775737691791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691791,"price":71257.9,"size":0.57,"notionalUsd":40617.00299999999,"side":"buy","tradeId":"7542322791"}}
{"type":"trade","ts":1775737691791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691791,"price":71257.9,"size":0.077,"notionalUsd":5486.8583,"side":"buy","tradeId":"7542322792"}}
{"type":"trade","ts":1775737691837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691837,"price":71275.2,"size":0.1012,"notionalUsd":7213.05024,"side":"sell","tradeId":"2493654544"}}
{"type":"trade","ts":1775737691839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691839,"price":71275.2,"size":0.8965000000000001,"notionalUsd":63898.2168,"side":"sell","tradeId":"2493654547"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71275.1,"size":0.0001,"notionalUsd":7.127510000000001,"side":"sell","tradeId":"2493654548"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71275,"size":0.015,"notionalUsd":1069.125,"side":"sell","tradeId":"2493654553"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71274.8,"size":0.0001,"notionalUsd":7.12748,"side":"sell","tradeId":"2493654554"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71274.2,"size":0.0001,"notionalUsd":7.12742,"side":"sell","tradeId":"2493654555"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71274.1,"size":0.0001,"notionalUsd":7.127410000000001,"side":"sell","tradeId":"2493654556"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71274,"size":0.0002,"notionalUsd":14.254800000000001,"side":"sell","tradeId":"2493654558"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71273.9,"size":0.0004,"notionalUsd":28.50956,"side":"sell","tradeId":"2493654560"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71273.3,"size":0.003,"notionalUsd":213.81990000000002,"side":"sell","tradeId":"2493654561"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71273.2,"size":0.0004,"notionalUsd":28.50928,"side":"sell","tradeId":"2493654563"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71272.9,"size":0.0001,"notionalUsd":7.1272899999999995,"side":"sell","tradeId":"2493654564"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71272.8,"size":0.0003,"notionalUsd":21.38184,"side":"sell","tradeId":"2493654565"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71272.6,"size":0.0007000000000000001,"notionalUsd":49.89082000000001,"side":"sell","tradeId":"2493654567"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71272.5,"size":0.0003,"notionalUsd":21.381749999999997,"side":"sell","tradeId":"2493654568"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71272.2,"size":0.0001,"notionalUsd":7.12722,"side":"sell","tradeId":"2493654569"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71271.9,"size":0.0004,"notionalUsd":28.50876,"side":"sell","tradeId":"2493654571"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71271.6,"size":0.0003,"notionalUsd":21.38148,"side":"sell","tradeId":"2493654572"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71271.1,"size":0.0003,"notionalUsd":21.38133,"side":"sell","tradeId":"2493654573"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71271,"size":0.0001,"notionalUsd":7.1271,"side":"sell","tradeId":"2493654574"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71270.9,"size":0.0002,"notionalUsd":14.25418,"side":"sell","tradeId":"2493654576"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71270.8,"size":0.0003,"notionalUsd":21.38124,"side":"sell","tradeId":"2493654578"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71270.5,"size":0.0004,"notionalUsd":28.508200000000002,"side":"sell","tradeId":"2493654580"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71270.1,"size":0.0001,"notionalUsd":7.127010000000001,"side":"sell","tradeId":"2493654581"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71270,"size":0.0123,"notionalUsd":876.621,"side":"sell","tradeId":"2493654585"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71269.9,"size":0.0001,"notionalUsd":7.12699,"side":"sell","tradeId":"2493654586"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71269.5,"size":0.0001,"notionalUsd":7.126950000000001,"side":"sell","tradeId":"2493654587"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71269.4,"size":0.0001,"notionalUsd":7.126939999999999,"side":"sell","tradeId":"2493654588"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71269.3,"size":0.0003,"notionalUsd":21.380789999999998,"side":"sell","tradeId":"2493654589"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71268.9,"size":0.0004,"notionalUsd":28.507559999999998,"side":"sell","tradeId":"2493654591"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71268.6,"size":0.0003,"notionalUsd":21.38058,"side":"sell","tradeId":"2493654592"}}
{"type":"trade","ts":1775737691841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691841,"price":71268.3,"size":0.0001,"notionalUsd":7.126830000000001,"side":"sell","tradeId":"2493654593"}}
{"type":"trade","ts":1775737691849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691849,"price":71268.3,"size":0.0468,"notionalUsd":3335.35644,"side":"buy","tradeId":"2493654594"}}
{"type":"trade","ts":1775737691678,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691678,"price":71254,"size":0.02779,"notionalUsd":1980.1486599999998,"side":"sell","tradeId":"386873134850049"}}
{"type":"trade","ts":1775737691872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691872,"price":71265,"size":0.003,"notionalUsd":213.79500000000002,"side":"sell","tradeId":"967c1649-2caf-5d74-9b66-e5e0a249973d"}}
{"type":"trade","ts":1775737691885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691885,"price":71265,"size":0.034,"notionalUsd":2423.01,"side":"sell","tradeId":"69af0b27-f8c3-5a81-adf0-07eeb7328db2"}}
{"type":"trade","ts":1775737691905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691905,"price":71301.1,"size":0.0008,"notionalUsd":57.04088000000001,"side":"sell","tradeId":"2290000001104001899"}}
{"type":"trade","ts":1775737691905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691905,"price":71301.1,"size":0.0016,"notionalUsd":114.08176000000002,"side":"sell","tradeId":"2290000001104001900"}}
{"type":"trade","ts":1775737691905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691905,"price":71301.1,"size":0.0016,"notionalUsd":114.08176000000002,"side":"sell","tradeId":"2290000001104001901"}}
{"type":"trade","ts":1775737691905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691905,"price":71301.1,"size":0.02805,"notionalUsd":1999.9958550000001,"side":"sell","tradeId":"2290000001104001902"}}
{"type":"trade","ts":1775737691905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691905,"price":71301.1,"size":0.000745,"notionalUsd":53.1193195,"side":"sell","tradeId":"2290000001104001903"}}
{"type":"trade","ts":1775737691905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691905,"price":71301.1,"size":0.000745,"notionalUsd":53.1193195,"side":"sell","tradeId":"2290000001104001904"}}
{"type":"trade","ts":1775737691905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691905,"price":71301.1,"size":0.008344,"notionalUsd":594.9363784000001,"side":"sell","tradeId":"2290000001104001905"}}
{"type":"trade","ts":1775737691909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691909,"price":71301,"size":0.000106,"notionalUsd":7.557906,"side":"sell","tradeId":"2290000001104001906"}}
{"type":"trade","ts":1775737691909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691909,"price":71301,"size":0.008334,"notionalUsd":594.222534,"side":"sell","tradeId":"2290000001104001907"}}
{"type":"trade","ts":1775737691877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691877,"price":71257.8,"size":0.025,"notionalUsd":1781.4450000000002,"side":"sell","tradeId":"7542322793"}}
{"type":"trade","ts":1775737691911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737691911,"price":71301,"size":0.000007,"notionalUsd":0.49910699999999997,"side":"sell","tradeId":"2290000001104001908"}}
{"type":"trade","ts":1775737691887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691887,"price":71257.8,"size":0.189,"notionalUsd":13467.7242,"side":"sell","tradeId":"7542322794"}}
{"type":"trade","ts":1775737691929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691929,"price":71268.2,"size":0.0019,"notionalUsd":135.40958,"side":"sell","tradeId":"2493654597"}}
{"type":"trade","ts":1775737691929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691929,"price":71268.2,"size":0.0019,"notionalUsd":135.40958,"side":"sell","tradeId":"2493654598"}}
{"type":"trade","ts":1775737691939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691939,"price":71268.3,"size":0.0015,"notionalUsd":106.90245,"side":"buy","tradeId":"2493654599"}}
{"type":"trade","ts":1775737691957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737691957,"price":71268.3,"size":0.0004,"notionalUsd":28.507320000000004,"side":"buy","tradeId":"2493654600"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.08832,"notionalUsd":6293.241599999999,"side":"buy","tradeId":"946486838632954"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.07706,"notionalUsd":5490.9103000000005,"side":"buy","tradeId":"241398388755000"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.11824,"notionalUsd":8425.1912,"side":"buy","tradeId":"282157709418375"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.3597,"notionalUsd":25630.4235,"side":"buy","tradeId":"603334938310436"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.70718,"notionalUsd":50390.1109,"side":"buy","tradeId":"167284028160299"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.26,"notionalUsd":18526.3,"side":"buy","tradeId":"807516693485551"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.52,"notionalUsd":37052.6,"side":"buy","tradeId":"684136089380279"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.26,"notionalUsd":18526.3,"side":"buy","tradeId":"563615234525867"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.11824,"notionalUsd":8425.1912,"side":"buy","tradeId":"461664574666981"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.25549,"notionalUsd":18204.93995,"side":"buy","tradeId":"30558587576999"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.07523,"notionalUsd":5360.513650000001,"side":"buy","tradeId":"749810078731247"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.26,"notionalUsd":18526.3,"side":"buy","tradeId":"114723724481622"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.26,"notionalUsd":18526.3,"side":"buy","tradeId":"474035828142948"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.42083,"notionalUsd":29986.24165,"side":"buy","tradeId":"931537845876419"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.26,"notionalUsd":18526.3,"side":"buy","tradeId":"809280752389887"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.35,"notionalUsd":24939.25,"side":"buy","tradeId":"26988593284305"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.05579,"notionalUsd":3975.31645,"side":"buy","tradeId":"861646019756160"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.3597,"notionalUsd":25630.4235,"side":"buy","tradeId":"615961078520191"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.25549,"notionalUsd":18204.93995,"side":"buy","tradeId":"828916143875388"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.25549,"notionalUsd":18204.93995,"side":"buy","tradeId":"74544921973248"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.07523,"notionalUsd":5360.513650000001,"side":"buy","tradeId":"737639415212033"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.52,"notionalUsd":37052.6,"side":"buy","tradeId":"65507444240644"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.26,"notionalUsd":18526.3,"side":"buy","tradeId":"945775185367154"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.26,"notionalUsd":18526.3,"side":"buy","tradeId":"518037064193708"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.26,"notionalUsd":18526.3,"side":"buy","tradeId":"59721865598034"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.07523,"notionalUsd":5360.513650000001,"side":"buy","tradeId":"781380550816384"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.26,"notionalUsd":18526.3,"side":"buy","tradeId":"924802079743713"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.05579,"notionalUsd":3975.31645,"side":"buy","tradeId":"1038322597759050"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.52,"notionalUsd":37052.6,"side":"buy","tradeId":"922377407948625"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.00017,"notionalUsd":12.11335,"side":"buy","tradeId":"795001516792887"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.04532,"notionalUsd":3229.2766,"side":"buy","tradeId":"986571398743100"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.00338,"notionalUsd":240.8419,"side":"buy","tradeId":"863126524990524"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.06,"notionalUsd":4275.3,"side":"buy","tradeId":"549040239257447"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.21051,"notionalUsd":14999.89005,"side":"buy","tradeId":"809891317155291"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.04912,"notionalUsd":3500.0456,"side":"buy","tradeId":"83703613974652"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.49114,"notionalUsd":34996.180700000004,"side":"buy","tradeId":"491440761458614"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":1.26298,"notionalUsd":89993.6399,"side":"buy","tradeId":"479092691149215"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.87704,"notionalUsd":62493.4852,"side":"buy","tradeId":"993387733752681"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71255,"size":0.7017,"notionalUsd":49999.633499999996,"side":"buy","tradeId":"60414990691226"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71256,"size":0.00017,"notionalUsd":12.113520000000001,"side":"buy","tradeId":"40287088234411"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71257,"size":0.00017,"notionalUsd":12.11369,"side":"buy","tradeId":"1054780105299975"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71258,"size":0.00017,"notionalUsd":12.11386,"side":"buy","tradeId":"266019806446093"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71258,"size":0.21048,"notionalUsd":14998.38384,"side":"buy","tradeId":"419644227949194"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71258,"size":2.52581,"notionalUsd":179984.16898,"side":"buy","tradeId":"1001056965224638"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71259,"size":0.00017,"notionalUsd":12.114030000000001,"side":"buy","tradeId":"245601333721511"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71259,"size":0.01541,"notionalUsd":1098.10119,"side":"buy","tradeId":"382119439296987"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71260,"size":0.0033,"notionalUsd":235.158,"side":"buy","tradeId":"902022806095384"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71260,"size":0.00015,"notionalUsd":10.688999999999998,"side":"buy","tradeId":"491949360941018"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71260,"size":0.06,"notionalUsd":4275.599999999999,"side":"buy","tradeId":"790397406933706"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71260,"size":0.11824,"notionalUsd":8425.7824,"side":"buy","tradeId":"275080960272918"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71260,"size":0.00017,"notionalUsd":12.1142,"side":"buy","tradeId":"908252131884218"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71260,"size":1.4195,"notionalUsd":101153.56999999999,"side":"buy","tradeId":"115909042564778"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71260,"size":0.0164,"notionalUsd":1168.664,"side":"buy","tradeId":"415353481668008"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71260,"size":0.00234,"notionalUsd":166.7484,"side":"buy","tradeId":"1093490344420070"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71261,"size":0.16237,"notionalUsd":11570.64857,"side":"buy","tradeId":"257455646539508"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71262,"size":0.055,"notionalUsd":3919.41,"side":"buy","tradeId":"906368908285100"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71262,"size":0.49109,"notionalUsd":34996.05558,"side":"buy","tradeId":"886393307240069"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71262,"size":1.40314,"notionalUsd":99990.56268,"side":"buy","tradeId":"1071689004937428"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71262,"size":0.00234,"notionalUsd":166.75308,"side":"buy","tradeId":"648614560691579"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71264,"size":0.0631,"notionalUsd":4496.758400000001,"side":"buy","tradeId":"339875599321810"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71264,"size":0.0164,"notionalUsd":1168.7296000000001,"side":"buy","tradeId":"390552993914169"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71265,"size":1.92484,"notionalUsd":137173.7226,"side":"buy","tradeId":"706595136550173"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71265,"size":0.04646,"notionalUsd":3310.9719,"side":"buy","tradeId":"726080585026223"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71265,"size":0.76091,"notionalUsd":54226.25115,"side":"buy","tradeId":"118118471120956"}}
{"type":"trade","ts":1775737691730,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691730,"price":71265,"size":0.3975,"notionalUsd":28327.8375,"side":"buy","tradeId":"546784248855195"}}
{"type":"trade","ts":1775737691947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691947,"price":71257.9,"size":0.014,"notionalUsd":997.6106,"side":"buy","tradeId":"7542322795"}}
{"type":"trade","ts":1775737692013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692013,"price":71268.3,"size":0.0381,"notionalUsd":2715.32223,"side":"buy","tradeId":"2493654601"}}
{"type":"trade","ts":1775737692015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692015,"price":71265.1,"size":0.002,"notionalUsd":142.5302,"side":"buy","tradeId":"6cd9c2b2-6860-5dcf-ae60-e54f81beb6cf"}}
{"type":"trade","ts":1775737691998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737691998,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542322796"}}
{"type":"trade","ts":1775737692043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692043,"price":71265.1,"size":0.007,"notionalUsd":498.85570000000007,"side":"buy","tradeId":"ea13beaa-ec5d-5c48-b00f-9af5e19e6ae7"}}
{"type":"trade","ts":1775737692035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692035,"price":71299.04,"size":0.00027,"notionalUsd":19.2507408,"side":"sell","tradeId":"6201117075"}}
{"type":"trade","ts":1775737691885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691885,"price":71264,"size":0.00816,"notionalUsd":581.5142400000001,"side":"sell","tradeId":"404571166807255"}}
{"type":"trade","ts":1775737691885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737691885,"price":71264,"size":0.00141,"notionalUsd":100.48224,"side":"sell","tradeId":"720681052253157"}}
{"type":"trade","ts":1775737692126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692126,"price":71257.9,"size":0.15,"notionalUsd":10688.685,"side":"buy","tradeId":"7542322797"}}
{"type":"trade","ts":1775737692130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692130,"price":71257.9,"size":0.022,"notionalUsd":1567.6737999999998,"side":"buy","tradeId":"7542322798"}}
{"type":"trade","ts":1775737692149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692149,"price":71257.9,"size":0.096,"notionalUsd":6840.7584,"side":"buy","tradeId":"7542322799"}}
{"type":"trade","ts":1775737692240,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737692240,"price":71295.66,"size":2e-8,"notionalUsd":0.0014259132,"side":"sell","tradeId":"996913386"}}
{"type":"trade","ts":1775737692200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692200,"price":71268.2,"size":0.001,"notionalUsd":71.2682,"side":"sell","tradeId":"2493654602"}}
{"type":"trade","ts":1775737692217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692217,"price":71298.9,"size":0.000087,"notionalUsd":6.2030043,"side":"sell","tradeId":"2290000001104001909"}}
{"type":"trade","ts":1775737692194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692194,"price":71299.05,"size":0.00329,"notionalUsd":234.57387450000002,"side":"buy","tradeId":"6201117076"}}
{"type":"trade","ts":1775737692291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692291,"price":71268.3,"size":0.0784,"notionalUsd":5587.43472,"side":"buy","tradeId":"2493654603"}}
{"type":"trade","ts":1775737692264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692264,"price":71299.05,"size":0.00125,"notionalUsd":89.1238125,"side":"buy","tradeId":"6201117077"}}
{"type":"trade","ts":1775737692014,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737692014,"price":71265,"size":0.09357,"notionalUsd":6668.26605,"side":"buy","tradeId":"944344778569477"}}
{"type":"trade","ts":1775737692014,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737692014,"price":71265,"size":0.1292,"notionalUsd":9207.438,"side":"buy","tradeId":"747644107834417"}}
{"type":"trade","ts":1775737692310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737692310,"price":71261.9,"size":0.0070163720024304715,"notionalUsd":500,"side":"sell","tradeId":"abe97c0a-9a70-59b0-9510-68ff6a3c7b22"}}
{"type":"trade","ts":1775737692332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692332,"price":71265.1,"size":0.334,"notionalUsd":23802.543400000002,"side":"buy","tradeId":"09393d5f-8aeb-5ac4-b020-68be2d40c65f"}}
{"type":"trade","ts":1775737692332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692332,"price":71265.1,"size":0.045,"notionalUsd":3206.9295,"side":"buy","tradeId":"50f4df27-5b6c-5204-a289-d86f9bb84bb2"}}
{"type":"trade","ts":1775737692332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692332,"price":71265.1,"size":0.021,"notionalUsd":1496.5671000000002,"side":"buy","tradeId":"5a72732a-c2a1-52ed-b89e-6d263a86cf70"}}
{"type":"trade","ts":1775737692320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692320,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542322801"}}
{"type":"trade","ts":1775737692323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692323,"price":71257.8,"size":0.05,"notionalUsd":3562.8900000000003,"side":"sell","tradeId":"7542322802"}}
{"type":"trade","ts":1775737692398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692398,"price":71268.2,"size":0.001,"notionalUsd":71.2682,"side":"sell","tradeId":"2493654604"}}
{"type":"trade","ts":1775737692367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692367,"price":71257.8,"size":0.004,"notionalUsd":285.0312,"side":"sell","tradeId":"7542322803"}}
{"type":"trade","ts":1775737692367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692367,"price":71257.8,"size":0.035,"notionalUsd":2494.023,"side":"sell","tradeId":"7542322804"}}
{"type":"trade","ts":1775737692410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692410,"price":71257.9,"size":0.283,"notionalUsd":20165.985699999997,"side":"buy","tradeId":"7542322805"}}
{"type":"trade","ts":1775737692410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692410,"price":71257.9,"size":0.361,"notionalUsd":25724.101899999998,"side":"buy","tradeId":"7542322806"}}
{"type":"trade","ts":1775737692419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692419,"price":71257.8,"size":0.039,"notionalUsd":2779.0542,"side":"sell","tradeId":"7542322807"}}
{"type":"trade","ts":1775737692425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692425,"price":71257.8,"size":0.031,"notionalUsd":2208.9918000000002,"side":"sell","tradeId":"7542322808"}}
{"type":"trade","ts":1775737692429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692429,"price":71257.8,"size":0.028,"notionalUsd":1995.2184000000002,"side":"sell","tradeId":"7542322809"}}
{"type":"trade","ts":1775737692438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692438,"price":71257.9,"size":0.023,"notionalUsd":1638.9316999999999,"side":"buy","tradeId":"7542322810"}}
{"type":"trade","ts":1775737692452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692452,"price":71257.9,"size":0.256,"notionalUsd":18242.022399999998,"side":"buy","tradeId":"7542322811"}}
{"type":"trade","ts":1775737692452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692452,"price":71257.9,"size":0.034,"notionalUsd":2422.7686,"side":"buy","tradeId":"7542322812"}}
{"type":"trade","ts":1775737692452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692452,"price":71257.9,"size":1.291,"notionalUsd":91993.94889999999,"side":"buy","tradeId":"7542322813"}}
{"type":"trade","ts":1775737692452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692452,"price":71257.9,"size":0.018,"notionalUsd":1282.6421999999998,"side":"buy","tradeId":"7542322814"}}
{"type":"trade","ts":1775737692452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692452,"price":71257.9,"size":0.369,"notionalUsd":26294.1651,"side":"buy","tradeId":"7542322815"}}
{"type":"trade","ts":1775737692452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692452,"price":71257.9,"size":0.339,"notionalUsd":24156.4281,"side":"buy","tradeId":"7542322816"}}
{"type":"trade","ts":1775737692452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692452,"price":71257.9,"size":0.199,"notionalUsd":14180.3221,"side":"buy","tradeId":"7542322817"}}
{"type":"trade","ts":1775737692489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692489,"price":71268.2,"size":0.0042,"notionalUsd":299.32644,"side":"sell","tradeId":"2493654605"}}
{"type":"trade","ts":1775737692487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692487,"price":71257.9,"size":0.007,"notionalUsd":498.8053,"side":"buy","tradeId":"7542322818"}}
{"type":"trade","ts":1775737692530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692530,"price":71268.2,"size":0.2811,"notionalUsd":20033.49102,"side":"sell","tradeId":"2493654606"}}
{"type":"trade","ts":1775737692501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692501,"price":71257.8,"size":0.02,"notionalUsd":1425.1560000000002,"side":"sell","tradeId":"7542322819"}}
{"type":"trade","ts":1775737692231,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737692231,"price":71265,"size":0.0028,"notionalUsd":199.542,"side":"buy","tradeId":"723676085175668"}}
{"type":"trade","ts":1775737692553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692553,"price":71265.1,"size":0.015,"notionalUsd":1068.9765,"side":"buy","tradeId":"b670f491-ce64-579f-b4a3-efebeb6ca058"}}
{"type":"trade","ts":1775737692560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692560,"price":71268.3,"size":0.2,"notionalUsd":14253.660000000002,"side":"buy","tradeId":"2493654607"}}
{"type":"trade","ts":1775737692620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737692620,"price":71295.66,"size":5e-8,"notionalUsd":0.003564783,"side":"sell","tradeId":"996913387"}}
{"type":"trade","ts":1775737692332,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737692332,"price":71264,"size":0.00028,"notionalUsd":19.953919999999997,"side":"sell","tradeId":"657524769687548"}}
{"type":"trade","ts":1775737692332,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737692332,"price":71264,"size":0.00028,"notionalUsd":19.953919999999997,"side":"sell","tradeId":"504193037816099"}}
{"type":"trade","ts":1775737692332,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737692332,"price":71264,"size":0.00028,"notionalUsd":19.953919999999997,"side":"sell","tradeId":"637578741838806"}}
{"type":"trade","ts":1775737692332,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737692332,"price":71264,"size":0.00028,"notionalUsd":19.953919999999997,"side":"sell","tradeId":"476163275616774"}}
{"type":"trade","ts":1775737692590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692590,"price":71257.8,"size":0.042,"notionalUsd":2992.8276000000005,"side":"sell","tradeId":"7542322820"}}
{"type":"trade","ts":1775737692706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692706,"price":71268.2,"size":0.1403,"notionalUsd":9998.928460000001,"side":"sell","tradeId":"2493654608"}}
{"type":"trade","ts":1775737692748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692748,"price":71268.3,"size":0.10619999999999999,"notionalUsd":7568.6934599999995,"side":"buy","tradeId":"2493654609"}}
{"type":"trade","ts":1775737692743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692743,"price":71257.8,"size":0.907,"notionalUsd":64630.82460000001,"side":"sell","tradeId":"7542322821"}}
{"type":"trade","ts":1775737692798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692798,"price":71268.3,"size":0.03,"notionalUsd":2138.049,"side":"buy","tradeId":"2493654610"}}
{"type":"trade","ts":1775737691924,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737691924,"price":71303,"size":0.005,"notionalUsd":356.515,"side":"sell","tradeId":"04fe1c310000000200000002"}}
{"type":"trade","ts":1775737692785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692785,"price":71299.05,"size":0.00012,"notionalUsd":8.555886000000001,"side":"buy","tradeId":"6201117078"}}
{"type":"trade","ts":1775737692812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692812,"price":71265.1,"size":0.437,"notionalUsd":31142.848700000002,"side":"buy","tradeId":"882c2dcf-8abd-5d18-963b-d4d8a99a0633"}}
{"type":"trade","ts":1775737692812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692812,"price":71265.1,"size":0.063,"notionalUsd":4489.701300000001,"side":"buy","tradeId":"47577025-189f-51c9-8bbc-4511542f62f1"}}
{"type":"trade","ts":1775737692813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692813,"price":71265,"size":0.007,"notionalUsd":498.855,"side":"sell","tradeId":"e28d364d-8485-5e0f-b2ce-039350b9e39f"}}
{"type":"trade","ts":1775737692840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737692840,"price":71261.9,"size":0.0070163720024304715,"notionalUsd":500,"side":"sell","tradeId":"a370df7a-928c-5523-bd38-d61f4be00bd2"}}
{"type":"trade","ts":1775737692848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692848,"price":71268.3,"size":0.1444,"notionalUsd":10291.142520000001,"side":"buy","tradeId":"2493654611"}}
{"type":"trade","ts":1775737692827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692827,"price":71299.04,"size":0.00351,"notionalUsd":250.2596304,"side":"sell","tradeId":"6201117079"}}
{"type":"trade","ts":1775737692827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692827,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117080"}}
{"type":"trade","ts":1775737692827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692827,"price":71299.04,"size":0.00015,"notionalUsd":10.694855999999998,"side":"sell","tradeId":"6201117081"}}
{"type":"trade","ts":1775737692827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692827,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117082"}}
{"type":"trade","ts":1775737692827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692827,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117083"}}
{"type":"trade","ts":1775737692827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692827,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117084"}}
{"type":"trade","ts":1775737692827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692827,"price":71299.04,"size":0.00606,"notionalUsd":432.0721824,"side":"sell","tradeId":"6201117085"}}
{"type":"trade","ts":1775737692858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692858,"price":71268.3,"size":0.027000000000000003,"notionalUsd":1924.2441000000003,"side":"buy","tradeId":"2493654612"}}
{"type":"trade","ts":1775737692858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692858,"price":71268.3,"size":0.013500000000000002,"notionalUsd":962.1220500000002,"side":"buy","tradeId":"2493654613"}}
{"type":"trade","ts":1775737692859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692859,"price":71268.3,"size":0.1204,"notionalUsd":8580.70332,"side":"buy","tradeId":"2493654614"}}
{"type":"trade","ts":1775737692859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692859,"price":71268.3,"size":0.013500000000000002,"notionalUsd":962.1220500000002,"side":"buy","tradeId":"2493654615"}}
{"type":"trade","ts":1775737692859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692859,"price":71268.3,"size":0.013500000000000002,"notionalUsd":962.1220500000002,"side":"buy","tradeId":"2493654616"}}
{"type":"trade","ts":1775737692868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692868,"price":71268.2,"size":0.1267,"notionalUsd":9029.68094,"side":"sell","tradeId":"2493654617"}}
{"type":"trade","ts":1775737692873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692873,"price":71265.1,"size":0.258,"notionalUsd":18386.395800000002,"side":"buy","tradeId":"51485eeb-ae87-5bab-8c94-e9b259c46709"}}
{"type":"trade","ts":1775737692873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692873,"price":71265.1,"size":0.014,"notionalUsd":997.7114000000001,"side":"buy","tradeId":"2464a9da-7363-5dee-a9c0-5ac63f8bcfeb"}}
{"type":"trade","ts":1775737692873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692873,"price":71265.1,"size":0.009,"notionalUsd":641.3859,"side":"buy","tradeId":"1a70c632-94dd-5b7a-b7aa-2d9eff16248a"}}
{"type":"trade","ts":1775737692873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692873,"price":71265.1,"size":0.154,"notionalUsd":10974.825400000002,"side":"buy","tradeId":"4e816517-0867-512f-ad6a-87adf298f636"}}
{"type":"trade","ts":1775737692873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692873,"price":71265.1,"size":0.154,"notionalUsd":10974.825400000002,"side":"buy","tradeId":"dcebaf79-2666-5379-a59f-71e65c9ee53a"}}
{"type":"trade","ts":1775737692873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692873,"price":71265.1,"size":0.001,"notionalUsd":71.2651,"side":"buy","tradeId":"6d8acd71-b1bc-59f4-a800-484d9794b46e"}}
{"type":"trade","ts":1775737692873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692873,"price":71265.1,"size":0.016,"notionalUsd":1140.2416,"side":"buy","tradeId":"611bfd2e-4900-508e-ab9b-afc166d9edf3"}}
{"type":"trade","ts":1775737692873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692873,"price":71265.1,"size":0.022,"notionalUsd":1567.8322,"side":"buy","tradeId":"b7fc95e9-1687-54a9-9bc0-b41503d61a42"}}
{"type":"trade","ts":1775737692873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692873,"price":71265.1,"size":0.086,"notionalUsd":6128.7986,"side":"buy","tradeId":"02804ccb-432a-54f1-a42c-a2ff0b6b0681"}}
{"type":"trade","ts":1775737692879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692879,"price":71265.1,"size":0.545,"notionalUsd":38839.47950000001,"side":"buy","tradeId":"480ad57e-f6df-5f36-a9e5-950fec2014c1"}}
{"type":"trade","ts":1775737692850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692850,"price":71257.8,"size":0.042,"notionalUsd":2992.8276000000005,"side":"sell","tradeId":"7542322822"}}
{"type":"trade","ts":1775737692898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692898,"price":71265.1,"size":0.01,"notionalUsd":712.6510000000001,"side":"buy","tradeId":"a1fd41c7-ba90-5afe-9663-efd81dc395a9"}}
{"type":"trade","ts":1775737692904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692904,"price":71268.2,"size":0.3165,"notionalUsd":22556.385299999998,"side":"sell","tradeId":"2493654618"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.145,"notionalUsd":10332.395499999999,"side":"buy","tradeId":"7542322823"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.067,"notionalUsd":4774.2793,"side":"buy","tradeId":"7542322824"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.104,"notionalUsd":7410.821599999999,"side":"buy","tradeId":"7542322825"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.131,"notionalUsd":9334.784899999999,"side":"buy","tradeId":"7542322826"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.909,"notionalUsd":64773.431099999994,"side":"buy","tradeId":"7542322827"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.018,"notionalUsd":1282.6421999999998,"side":"buy","tradeId":"7542322828"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.007,"notionalUsd":498.8053,"side":"buy","tradeId":"7542322829"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.018,"notionalUsd":1282.6421999999998,"side":"buy","tradeId":"7542322830"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542322831"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.178,"notionalUsd":12683.906199999998,"side":"buy","tradeId":"7542322832"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542322833"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542322834"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.55,"notionalUsd":39191.845,"side":"buy","tradeId":"7542322835"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.026,"notionalUsd":1852.7053999999998,"side":"buy","tradeId":"7542322836"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542322837"}}
{"type":"trade","ts":1775737692876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692876,"price":71257.9,"size":0.025,"notionalUsd":1781.4475,"side":"buy","tradeId":"7542322838"}}
{"type":"trade","ts":1775737692733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737692733,"price":71261,"size":0.0014,"notionalUsd":99.7654,"side":"sell","tradeId":"429677976003030"}}
{"type":"trade","ts":1775737692733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737692733,"price":71261,"size":0.00015,"notionalUsd":10.68915,"side":"sell","tradeId":"204604218810687"}}
{"type":"trade","ts":1775737692733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737692733,"price":71260,"size":0.00015,"notionalUsd":10.688999999999998,"side":"sell","tradeId":"870203689352267"}}
{"type":"trade","ts":1775737692733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737692733,"price":71262,"size":0.00024,"notionalUsd":17.10288,"side":"buy","tradeId":"338543509424807"}}
{"type":"trade","ts":1775737692882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692882,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322839"}}
{"type":"trade","ts":1775737692914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692914,"price":71265.1,"size":0.001,"notionalUsd":71.2651,"side":"buy","tradeId":"7188c3ae-cda5-52ea-a625-c88626ae1dae"}}
{"type":"trade","ts":1775737692899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692899,"price":71257.9,"size":0.001,"notionalUsd":71.25789999999999,"side":"buy","tradeId":"7542322840"}}
{"type":"trade","ts":1775737692920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692920,"price":71257.8,"size":0.452,"notionalUsd":32208.5256,"side":"sell","tradeId":"7542322841"}}
{"type":"trade","ts":1775737692964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737692964,"price":71268.2,"size":0.001,"notionalUsd":71.2682,"side":"sell","tradeId":"2493654619"}}
{"type":"trade","ts":1775737692934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737692934,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322842"}}
{"type":"trade","ts":1775737692962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737692962,"price":71299.05,"size":0.00149,"notionalUsd":106.2355845,"side":"buy","tradeId":"6201117086"}}
{"type":"trade","ts":1775737692804,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737692804,"price":71255,"size":0.01124,"notionalUsd":800.9062,"side":"buy","tradeId":"327379819294156"}}
{"type":"trade","ts":1775737693030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693030,"price":71268.2,"size":0.0998,"notionalUsd":7112.56636,"side":"sell","tradeId":"2493654620"}}
{"type":"trade","ts":1775737693111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693111,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322843"}}
{"type":"trade","ts":1775737693137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693137,"price":71299.05,"size":0.00019,"notionalUsd":13.546819500000002,"side":"buy","tradeId":"6201117087"}}
{"type":"trade","ts":1775737693145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693145,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542322844"}}
{"type":"trade","ts":1775737693202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693202,"price":71268.2,"size":0.05,"notionalUsd":3563.41,"side":"sell","tradeId":"2493654621"}}
{"type":"trade","ts":1775737693215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693215,"price":71268.2,"size":0.48710000000000003,"notionalUsd":34714.74022,"side":"sell","tradeId":"2493654630"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117088"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117089"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117090"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117091"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117092"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117093"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117094"}}
{"type":"trade","ts":1775737693221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693221,"price":71268.1,"size":0.0002,"notionalUsd":14.253620000000002,"side":"sell","tradeId":"2493654632"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117095"}}
{"type":"trade","ts":1775737693221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693221,"price":71268.1,"size":0.0003,"notionalUsd":21.38043,"side":"sell","tradeId":"2493654634"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00218,"notionalUsd":155.43190719999998,"side":"sell","tradeId":"6201117096"}}
{"type":"trade","ts":1775737693221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737693221,"price":71295.9,"size":0.02828836,"notionalUsd":2016.8440857239998,"side":"sell","tradeId":"989381854"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00015,"notionalUsd":10.694855999999998,"side":"sell","tradeId":"6201117097"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117098"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117099"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117100"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.0946,"notionalUsd":6744.889184,"side":"sell","tradeId":"6201117101"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00015,"notionalUsd":10.694855999999998,"side":"sell","tradeId":"6201117102"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117103"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117104"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117105"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117106"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117107"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117108"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117109"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117110"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117111"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117112"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117113"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117114"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117115"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117116"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117117"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117118"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117119"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.04,"size":0.00008,"notionalUsd":5.7039232,"side":"sell","tradeId":"6201117120"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.03,"size":0.00008,"notionalUsd":5.703922400000001,"side":"sell","tradeId":"6201117121"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.03,"size":0.00008,"notionalUsd":5.703922400000001,"side":"sell","tradeId":"6201117122"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.03,"size":0.00008,"notionalUsd":5.703922400000001,"side":"sell","tradeId":"6201117123"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71299.03,"size":0.00008,"notionalUsd":5.703922400000001,"side":"sell","tradeId":"6201117124"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71298.66,"size":0.00008,"notionalUsd":5.703892800000001,"side":"sell","tradeId":"6201117125"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71298.63,"size":0.00008,"notionalUsd":5.703890400000001,"side":"sell","tradeId":"6201117126"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71298.48,"size":0.00008,"notionalUsd":5.7038784,"side":"sell","tradeId":"6201117127"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71298.48,"size":0.00008,"notionalUsd":5.7038784,"side":"sell","tradeId":"6201117128"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71298.48,"size":0.00008,"notionalUsd":5.7038784,"side":"sell","tradeId":"6201117129"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71298.47,"size":0.08226,"notionalUsd":5865.0121422,"side":"sell","tradeId":"6201117130"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71298.47,"size":0.00008,"notionalUsd":5.7038776,"side":"sell","tradeId":"6201117131"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71298.47,"size":0.00008,"notionalUsd":5.7038776,"side":"sell","tradeId":"6201117132"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71298.47,"size":0.00008,"notionalUsd":5.7038776,"side":"sell","tradeId":"6201117133"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71298,"size":0.0004,"notionalUsd":28.5192,"side":"sell","tradeId":"6201117134"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71298,"size":0.0004,"notionalUsd":28.5192,"side":"sell","tradeId":"6201117135"}}
{"type":"trade","ts":1775737693190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693190,"price":71298,"size":0.0004,"notionalUsd":28.5192,"side":"sell","tradeId":"6201117136"}}
{"type":"trade","ts":1775737693226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737693226,"price":71294.2,"size":0.00080845,"notionalUsd":57.63779599,"side":"sell","tradeId":"989381855"}}
{"type":"trade","ts":1775737693226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737693226,"price":71293.1,"size":0.00001,"notionalUsd":0.7129310000000001,"side":"sell","tradeId":"989381856"}}
{"type":"trade","ts":1775737693226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737693226,"price":71292.5,"size":0.0000141,"notionalUsd":1.00522425,"side":"sell","tradeId":"989381857"}}
{"type":"trade","ts":1775737693226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737693226,"price":71289.4,"size":0.0000141,"notionalUsd":1.00518054,"side":"sell","tradeId":"989381858"}}
{"type":"trade","ts":1775737693226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737693226,"price":71287.9,"size":0.00001,"notionalUsd":0.712879,"side":"sell","tradeId":"989381859"}}
{"type":"trade","ts":1775737693224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693224,"price":71298.9,"size":0.000745,"notionalUsd":53.1176805,"side":"sell","tradeId":"2290000001104001910"}}
{"type":"trade","ts":1775737693224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693224,"price":71298.9,"size":0.000745,"notionalUsd":53.1176805,"side":"sell","tradeId":"2290000001104001911"}}
{"type":"trade","ts":1775737693224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693224,"price":71298.9,"size":0.0016,"notionalUsd":114.07824,"side":"sell","tradeId":"2290000001104001912"}}
{"type":"trade","ts":1775737693224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693224,"price":71298.9,"size":0.0008,"notionalUsd":57.03912,"side":"sell","tradeId":"2290000001104001913"}}
{"type":"trade","ts":1775737693224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693224,"price":71298.9,"size":0.0016,"notionalUsd":114.07824,"side":"sell","tradeId":"2290000001104001914"}}
{"type":"trade","ts":1775737693224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693224,"price":71298.9,"size":0.02081,"notionalUsd":1483.7301089999999,"side":"sell","tradeId":"2290000001104001915"}}
{"type":"trade","ts":1775737693226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737693226,"price":71287.7,"size":0.00001,"notionalUsd":0.712877,"side":"sell","tradeId":"989381860"}}
{"type":"trade","ts":1775737693226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737693226,"price":71286.7,"size":0.00001,"notionalUsd":0.712867,"side":"sell","tradeId":"989381861"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117137"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117138"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117139"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117140"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117141"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117142"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117143"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117144"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117145"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117146"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.07696,"notionalUsd":5486.949395199999,"side":"sell","tradeId":"6201117147"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117148"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117149"}}
{"type":"trade","ts":1775737693277,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737693277,"price":71295.66,"size":9e-8,"notionalUsd":0.0064166094,"side":"sell","tradeId":"996913388"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.12,"size":0.00008,"notionalUsd":5.7036896,"side":"sell","tradeId":"6201117150"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.11,"size":0.00008,"notionalUsd":5.7036888,"side":"sell","tradeId":"6201117151"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.11,"size":0.00008,"notionalUsd":5.7036888,"side":"sell","tradeId":"6201117152"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.11,"size":0.00008,"notionalUsd":5.7036888,"side":"sell","tradeId":"6201117153"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296.11,"size":0.00008,"notionalUsd":5.7036888,"side":"sell","tradeId":"6201117154"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296,"size":0.0004,"notionalUsd":28.5184,"side":"sell","tradeId":"6201117155"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296,"size":0.0004,"notionalUsd":28.5184,"side":"sell","tradeId":"6201117156"}}
{"type":"trade","ts":1775737693201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693201,"price":71296,"size":0.0004,"notionalUsd":28.5184,"side":"sell","tradeId":"6201117157"}}
{"type":"trade","ts":1775737693203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693203,"price":71295.3,"size":0.00008,"notionalUsd":5.7036240000000005,"side":"sell","tradeId":"6201117158"}}
{"type":"trade","ts":1775737693203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693203,"price":71295.3,"size":0.00009,"notionalUsd":6.416577000000001,"side":"sell","tradeId":"6201117159"}}
{"type":"trade","ts":1775737693203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693203,"price":71295.3,"size":0.00008,"notionalUsd":5.7036240000000005,"side":"sell","tradeId":"6201117160"}}
{"type":"trade","ts":1775737693203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693203,"price":71295.3,"size":0.00008,"notionalUsd":5.7036240000000005,"side":"sell","tradeId":"6201117161"}}
{"type":"trade","ts":1775737693203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693203,"price":71295.3,"size":0.00008,"notionalUsd":5.7036240000000005,"side":"sell","tradeId":"6201117162"}}
{"type":"trade","ts":1775737693203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693203,"price":71295.3,"size":0.00008,"notionalUsd":5.7036240000000005,"side":"sell","tradeId":"6201117163"}}
{"type":"trade","ts":1775737693203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693203,"price":71295.3,"size":0.00008,"notionalUsd":5.7036240000000005,"side":"sell","tradeId":"6201117164"}}
{"type":"trade","ts":1775737693203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693203,"price":71295.3,"size":0.00008,"notionalUsd":5.7036240000000005,"side":"sell","tradeId":"6201117165"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00724,"notionalUsd":516.204036,"side":"sell","tradeId":"2290000001104001916"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001917"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001918"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001919"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001920"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.0007,"notionalUsd":49.909229999999994,"side":"sell","tradeId":"2290000001104001921"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.0007,"notionalUsd":49.909229999999994,"side":"sell","tradeId":"2290000001104001922"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001923"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.0007,"notionalUsd":49.909229999999994,"side":"sell","tradeId":"2290000001104001924"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.0007,"notionalUsd":49.909229999999994,"side":"sell","tradeId":"2290000001104001925"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.0007,"notionalUsd":49.909229999999994,"side":"sell","tradeId":"2290000001104001926"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.0007,"notionalUsd":49.909229999999994,"side":"sell","tradeId":"2290000001104001927"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.0007,"notionalUsd":49.909229999999994,"side":"sell","tradeId":"2290000001104001928"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.0007,"notionalUsd":49.909229999999994,"side":"sell","tradeId":"2290000001104001929"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001930"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001931"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001932"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001933"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001934"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001935"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001936"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.00098,"notionalUsd":69.87292199999999,"side":"sell","tradeId":"2290000001104001937"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.018233,"notionalUsd":1299.9928436999999,"side":"sell","tradeId":"2290000001104001938"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.0016,"notionalUsd":114.07824,"side":"sell","tradeId":"2290000001104001939"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.0008,"notionalUsd":57.03912,"side":"sell","tradeId":"2290000001104001940"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693233,"price":71298.9,"size":0.0016,"notionalUsd":114.07824,"side":"sell","tradeId":"2290000001104001941"}}
{"type":"trade","ts":1775737693232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693232,"price":71265,"size":0.412,"notionalUsd":29361.179999999997,"side":"sell","tradeId":"8358ddff-8aa1-581a-810f-c4d28a80f866"}}
{"type":"trade","ts":1775737693232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693232,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"sell","tradeId":"925d667b-7c58-5fc3-9533-c00c62c804a9"}}
{"type":"trade","ts":1775737693232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693232,"price":71265,"size":0.04,"notionalUsd":2850.6,"side":"sell","tradeId":"87665329-46c0-5518-acea-e3f9fb613ae8"}}
{"type":"trade","ts":1775737693232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693232,"price":71265,"size":0.246,"notionalUsd":17531.19,"side":"sell","tradeId":"e3a78c3e-6b60-563b-9812-682e70f0e18a"}}
{"type":"trade","ts":1775737693232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693232,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"sell","tradeId":"deddd395-cc50-52a6-ae25-5d86781e3ddf"}}
{"type":"trade","ts":1775737693232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693232,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"sell","tradeId":"a5b76a25-ee55-5ab8-ac12-b97a114db0bc"}}
{"type":"trade","ts":1775737693232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693232,"price":71264.9,"size":0.001,"notionalUsd":71.2649,"side":"sell","tradeId":"00e78f81-dedc-5c57-917e-d8ade0efd85b"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693233,"price":71264.4,"size":0.001,"notionalUsd":71.2644,"side":"sell","tradeId":"28c7f3b6-2214-52d2-9946-14447a063f7d"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693233,"price":71264,"size":0.001,"notionalUsd":71.264,"side":"sell","tradeId":"49a1dcde-aaf6-5668-bca4-25dc744de1fe"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693233,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"sell","tradeId":"8a1575ae-d8d0-54ba-926f-319ba9b85246"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693233,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"sell","tradeId":"02e6335a-afef-56bd-b2ef-d4c74d7d9894"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693233,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"sell","tradeId":"1485b039-52c6-5408-a131-a1e4dbf2f726"}}
{"type":"trade","ts":1775737693237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693237,"price":71296.7,"size":0.001,"notionalUsd":71.2967,"side":"sell","tradeId":"2290000001104001942"}}
{"type":"trade","ts":1775737693237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693237,"price":71295.1,"size":0.000001,"notionalUsd":0.0712951,"side":"sell","tradeId":"2290000001104001943"}}
{"type":"trade","ts":1775737693203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693203,"price":71257.8,"size":0.015,"notionalUsd":1068.867,"side":"sell","tradeId":"7542322845"}}
{"type":"trade","ts":1775737693236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693236,"price":71263.3,"size":0.001,"notionalUsd":71.2633,"side":"sell","tradeId":"cf43c6e2-2ba0-584d-9d9d-f3c46b80e4be"}}
{"type":"trade","ts":1775737693236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693236,"price":71263.2,"size":0.001,"notionalUsd":71.2632,"side":"sell","tradeId":"483bd0e2-5841-570f-a1fa-a5ca7edc8d9a"}}
{"type":"trade","ts":1775737693236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693236,"price":71262.9,"size":0.001,"notionalUsd":71.2629,"side":"sell","tradeId":"6b1ba5ae-9a5f-5f65-893b-14390ce0416c"}}
{"type":"trade","ts":1775737693236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693236,"price":71262.6,"size":0.001,"notionalUsd":71.2626,"side":"sell","tradeId":"34a57296-1853-5717-be3d-d540357f287f"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693241,"price":71268,"size":0.1202,"notionalUsd":8566.4136,"side":"sell","tradeId":"2493654635"}}
{"type":"trade","ts":1775737693240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693240,"price":71261,"size":0.001,"notionalUsd":71.261,"side":"sell","tradeId":"bcf4e49d-dd76-530e-932c-4812401ab053"}}
{"type":"trade","ts":1775737693240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693240,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"sell","tradeId":"0fc164fe-5806-5180-85ba-91fa6dd9593e"}}
{"type":"trade","ts":1775737693246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693246,"price":71268,"size":0.0042,"notionalUsd":299.3256,"side":"sell","tradeId":"2493654636"}}
{"type":"trade","ts":1775737693246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693246,"price":71268,"size":0.005600000000000001,"notionalUsd":399.10080000000005,"side":"sell","tradeId":"2493654637"}}
{"type":"trade","ts":1775737693299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737693299,"price":71295.66,"size":0.0000158,"notionalUsd":1.126471428,"side":"sell","tradeId":"996913389"}}
{"type":"trade","ts":1775737693247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693247,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"buy","tradeId":"6e3d10e0-9a87-56ef-9121-ede1158df34a"}}
{"type":"trade","ts":1775737693299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737693299,"price":71295.66,"size":0.00001108,"notionalUsd":0.7899559128000001,"side":"sell","tradeId":"996913390"}}
{"type":"trade","ts":1775737693299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737693299,"price":71293.1,"size":0.0140266,"notionalUsd":999.9997964600001,"side":"sell","tradeId":"996913391"}}
{"type":"trade","ts":1775737693299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737693299,"price":71292.87,"size":0.000016,"notionalUsd":1.14068592,"side":"sell","tradeId":"996913392"}}
{"type":"trade","ts":1775737693301,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737693301,"price":71290.08,"size":0.000016,"notionalUsd":1.1406412799999999,"side":"sell","tradeId":"996913393"}}
{"type":"trade","ts":1775737693301,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737693301,"price":71290,"size":0.01,"notionalUsd":712.9,"side":"sell","tradeId":"996913394"}}
{"type":"trade","ts":1775737693262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693262,"price":71268,"size":0.0704,"notionalUsd":5017.2672,"side":"sell","tradeId":"2493654640"}}
{"type":"trade","ts":1775737693262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693262,"price":71267.9,"size":0.0002,"notionalUsd":14.25358,"side":"sell","tradeId":"2493654642"}}
{"type":"trade","ts":1775737693262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693262,"price":71267.4,"size":0.0002,"notionalUsd":14.25348,"side":"sell","tradeId":"2493654644"}}
{"type":"trade","ts":1775737693264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693264,"price":71267.1,"size":0.0002,"notionalUsd":14.253420000000002,"side":"sell","tradeId":"2493654645"}}
{"type":"trade","ts":1775737693233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693233,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542322846"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117166"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117167"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117168"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117169"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117170"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117171"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117172"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117173"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00015,"notionalUsd":10.694124,"side":"sell","tradeId":"6201117174"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.07199,"notionalUsd":5132.4665784,"side":"sell","tradeId":"6201117175"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117176"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117177"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117178"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117179"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.16,"size":0.00008,"notionalUsd":5.7035328000000005,"side":"sell","tradeId":"6201117180"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.15,"size":0.00008,"notionalUsd":5.703532,"side":"sell","tradeId":"6201117181"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.15,"size":0.00008,"notionalUsd":5.703532,"side":"sell","tradeId":"6201117182"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.15,"size":0.00008,"notionalUsd":5.703532,"side":"sell","tradeId":"6201117183"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.15,"size":0.00008,"notionalUsd":5.703532,"side":"sell","tradeId":"6201117184"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.15,"size":0.00008,"notionalUsd":5.703532,"side":"sell","tradeId":"6201117185"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.14,"size":0.00008,"notionalUsd":5.7035312000000005,"side":"sell","tradeId":"6201117186"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.14,"size":0.00008,"notionalUsd":5.7035312000000005,"side":"sell","tradeId":"6201117187"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.09,"size":0.00008,"notionalUsd":5.7035272,"side":"sell","tradeId":"6201117188"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.08,"size":0.00008,"notionalUsd":5.7035264,"side":"sell","tradeId":"6201117189"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.07,"size":0.00008,"notionalUsd":5.703525600000001,"side":"sell","tradeId":"6201117190"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.07,"size":0.00008,"notionalUsd":5.703525600000001,"side":"sell","tradeId":"6201117191"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.07,"size":0.00008,"notionalUsd":5.703525600000001,"side":"sell","tradeId":"6201117192"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294.07,"size":0.00008,"notionalUsd":5.703525600000001,"side":"sell","tradeId":"6201117193"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294,"size":0.0004,"notionalUsd":28.5176,"side":"sell","tradeId":"6201117194"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294,"size":0.0004,"notionalUsd":28.5176,"side":"sell","tradeId":"6201117195"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693242,"price":71294,"size":0.00024,"notionalUsd":17.11056,"side":"sell","tradeId":"6201117196"}}
{"type":"trade","ts":1775737693238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693238,"price":71257.8,"size":0.006,"notionalUsd":427.5468,"side":"sell","tradeId":"7542322847"}}
{"type":"trade","ts":1775737693238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693238,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322848"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71294,"size":0.00016,"notionalUsd":11.40704,"side":"sell","tradeId":"6201117197"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71293.12,"size":0.00113,"notionalUsd":80.56122559999999,"side":"sell","tradeId":"6201117198"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71292.81,"size":0.00378,"notionalUsd":269.4868218,"side":"sell","tradeId":"6201117199"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71292.57,"size":0.00008,"notionalUsd":5.703405600000001,"side":"sell","tradeId":"6201117200"}}
{"type":"trade","ts":1775737693239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693239,"price":71257.8,"size":5.016,"notionalUsd":357429.1248,"side":"sell","tradeId":"7542322849"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71292.57,"size":0.00008,"notionalUsd":5.703405600000001,"side":"sell","tradeId":"6201117201"}}
{"type":"trade","ts":1775737693239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693239,"price":71257.8,"size":0.03,"notionalUsd":2137.734,"side":"sell","tradeId":"7542322850"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71292.56,"size":0.00008,"notionalUsd":5.7034048,"side":"sell","tradeId":"6201117202"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71292.56,"size":0.00008,"notionalUsd":5.7034048,"side":"sell","tradeId":"6201117203"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71292.55,"size":0.00008,"notionalUsd":5.703404000000001,"side":"sell","tradeId":"6201117204"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71292.55,"size":0.00008,"notionalUsd":5.703404000000001,"side":"sell","tradeId":"6201117205"}}
{"type":"trade","ts":1775737693275,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693275,"price":71267,"size":0.001,"notionalUsd":71.267,"side":"sell","tradeId":"2493654647"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71292.48,"size":0.00008,"notionalUsd":5.7033984,"side":"sell","tradeId":"6201117206"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71292,"size":0.0004,"notionalUsd":28.5168,"side":"sell","tradeId":"6201117207"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71292,"size":0.0004,"notionalUsd":28.5168,"side":"sell","tradeId":"6201117208"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71292,"size":0.0004,"notionalUsd":28.5168,"side":"sell","tradeId":"6201117209"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71291.97,"size":0.00008,"notionalUsd":5.7033576,"side":"sell","tradeId":"6201117210"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71291.92,"size":0.00008,"notionalUsd":5.703353600000001,"side":"sell","tradeId":"6201117211"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71291.91,"size":0.00015,"notionalUsd":10.6937865,"side":"sell","tradeId":"6201117212"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71291.91,"size":0.00008,"notionalUsd":5.703352800000001,"side":"sell","tradeId":"6201117213"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71291.91,"size":0.00008,"notionalUsd":5.703352800000001,"side":"sell","tradeId":"6201117214"}}
{"type":"trade","ts":1775737693243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693243,"price":71291.73,"size":0.00292,"notionalUsd":208.17185159999997,"side":"sell","tradeId":"6201117215"}}
{"type":"trade","ts":1775737693274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737693274,"price":71299.6,"size":0.000086,"notionalUsd":6.1317656000000005,"side":"sell","tradeId":"2240000001295150631"}}
{"type":"trade","ts":1775737693274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737693274,"price":71299.6,"size":0.004724,"notionalUsd":336.8193104,"side":"sell","tradeId":"2240000001295150632"}}
{"type":"trade","ts":1775737693274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693274,"price":71296.7,"size":0.0016,"notionalUsd":114.07472,"side":"sell","tradeId":"2290000001104001944"}}
{"type":"trade","ts":1775737693274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693274,"price":71296.7,"size":0.0008,"notionalUsd":57.03736,"side":"sell","tradeId":"2290000001104001945"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":2.103,"notionalUsd":149855.1534,"side":"sell","tradeId":"7542322851"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322852"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322853"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322854"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322855"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542322856"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542322857"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542322858"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542322859"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322860"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.01,"notionalUsd":712.5780000000001,"side":"sell","tradeId":"7542322861"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322862"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"7542322863"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.085,"notionalUsd":6056.9130000000005,"side":"sell","tradeId":"7542322864"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":2.341,"notionalUsd":166814.50980000003,"side":"sell","tradeId":"7542322865"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.009,"notionalUsd":641.3202,"side":"sell","tradeId":"7542322866"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.004,"notionalUsd":285.0312,"side":"sell","tradeId":"7542322867"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.016,"notionalUsd":1140.1248,"side":"sell","tradeId":"7542322868"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.012,"notionalUsd":855.0936,"side":"sell","tradeId":"7542322869"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.014,"notionalUsd":997.6092000000001,"side":"sell","tradeId":"7542322870"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.028,"notionalUsd":1995.2184000000002,"side":"sell","tradeId":"7542322871"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.01,"notionalUsd":712.5780000000001,"side":"sell","tradeId":"7542322872"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"7542322873"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.8,"size":0.005,"notionalUsd":356.28900000000004,"side":"sell","tradeId":"7542322874"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"7542322875"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.7,"size":0.002,"notionalUsd":142.5154,"side":"sell","tradeId":"7542322876"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"sell","tradeId":"7542322877"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.3,"size":0.005,"notionalUsd":356.28650000000005,"side":"sell","tradeId":"7542322878"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542322879"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542322880"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.1,"size":0.003,"notionalUsd":213.77130000000002,"side":"sell","tradeId":"7542322881"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.1,"size":0.002,"notionalUsd":142.51420000000002,"side":"sell","tradeId":"7542322882"}}
{"type":"trade","ts":1775737693241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693241,"price":71257.1,"size":0.002,"notionalUsd":142.51420000000002,"side":"sell","tradeId":"7542322883"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117216"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693242,"price":71256.9,"size":0.002,"notionalUsd":142.5138,"side":"sell","tradeId":"7542322884"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117217"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693242,"price":71256.9,"size":0.003,"notionalUsd":213.77069999999998,"side":"sell","tradeId":"7542322885"}}
{"type":"trade","ts":1775737693275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693275,"price":71260.7,"size":0.001,"notionalUsd":71.2607,"side":"sell","tradeId":"29b8f062-8602-58d3-80d5-6485ebdc19e9"}}
{"type":"trade","ts":1775737693275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693275,"price":71260.6,"size":0.001,"notionalUsd":71.26060000000001,"side":"sell","tradeId":"8b3c5509-d356-5457-b77e-a20515fd85d2"}}
{"type":"trade","ts":1775737693275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693275,"price":71260.2,"size":0.001,"notionalUsd":71.2602,"side":"sell","tradeId":"0d34c137-e950-5085-b9b5-7e4fac4fbb3a"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117218"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693242,"price":71256.9,"size":0.001,"notionalUsd":71.2569,"side":"sell","tradeId":"7542322886"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117219"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693242,"price":71256.9,"size":0.002,"notionalUsd":142.5138,"side":"sell","tradeId":"7542322887"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117220"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693242,"price":71256.7,"size":0.013,"notionalUsd":926.3371,"side":"sell","tradeId":"7542322888"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117221"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693242,"price":71256.7,"size":0.001,"notionalUsd":71.2567,"side":"sell","tradeId":"7542322889"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117222"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693242,"price":71256.6,"size":0.003,"notionalUsd":213.76980000000003,"side":"sell","tradeId":"7542322890"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117223"}}
{"type":"trade","ts":1775737693242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693242,"price":71256.5,"size":0.009,"notionalUsd":641.3085,"side":"sell","tradeId":"7542322891"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117224"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117225"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117226"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117227"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.73,"size":0.00008,"notionalUsd":5.7033384,"side":"sell","tradeId":"6201117228"}}
{"type":"trade","ts":1775737693248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693248,"price":71291.72,"size":0.00008,"notionalUsd":5.7033376,"side":"sell","tradeId":"6201117229"}}
{"type":"trade","ts":1775737693244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693244,"price":71256.5,"size":0.033,"notionalUsd":2351.4645,"side":"sell","tradeId":"7542322892"}}
{"type":"trade","ts":1775737693244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693244,"price":71256.5,"size":0.035,"notionalUsd":2493.9775000000004,"side":"sell","tradeId":"7542322893"}}
{"type":"trade","ts":1775737693244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693244,"price":71256.5,"size":0.021,"notionalUsd":1496.3865,"side":"sell","tradeId":"7542322894"}}
{"type":"trade","ts":1775737693244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693244,"price":71256.4,"size":0.004,"notionalUsd":285.0256,"side":"sell","tradeId":"7542322895"}}
{"type":"trade","ts":1775737693244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693244,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542322896"}}
{"type":"trade","ts":1775737693244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693244,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542322897"}}
{"type":"trade","ts":1775737693245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693245,"price":71255.9,"size":0.003,"notionalUsd":213.7677,"side":"sell","tradeId":"7542322898"}}
{"type":"trade","ts":1775737693245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693245,"price":71255.8,"size":0.001,"notionalUsd":71.25580000000001,"side":"sell","tradeId":"7542322899"}}
{"type":"trade","ts":1775737693245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693245,"price":71255.8,"size":0.021,"notionalUsd":1496.3718000000001,"side":"sell","tradeId":"7542322900"}}
{"type":"trade","ts":1775737693245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693245,"price":71255.7,"size":0.003,"notionalUsd":213.7671,"side":"sell","tradeId":"7542322901"}}
{"type":"trade","ts":1775737693245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693245,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"sell","tradeId":"7542322902"}}
{"type":"trade","ts":1775737693281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693281,"price":71295.1,"size":0.018232,"notionalUsd":1299.8522632000002,"side":"sell","tradeId":"2290000001104001946"}}
{"type":"trade","ts":1775737693281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693281,"price":71294.8,"size":0.008426,"notionalUsd":600.7299848,"side":"sell","tradeId":"2290000001104001947"}}
{"type":"trade","ts":1775737693281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693281,"price":71294.6,"size":0.00073,"notionalUsd":52.045058000000004,"side":"sell","tradeId":"2290000001104001948"}}
{"type":"trade","ts":1775737693279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693279,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"sell","tradeId":"77690a92-9ae5-59df-a3fc-67e438d1122b"}}
{"type":"trade","ts":1775737693279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693279,"price":71259.4,"size":0.003,"notionalUsd":213.7782,"side":"sell","tradeId":"1ae40b1d-a917-5366-9457-88b49e480fc7"}}
{"type":"trade","ts":1775737693279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693279,"price":71258.5,"size":0.001,"notionalUsd":71.2585,"side":"sell","tradeId":"eb8b0539-5da3-5549-90c5-30feceacb419"}}
{"type":"trade","ts":1775737693279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693279,"price":71258.3,"size":0.001,"notionalUsd":71.2583,"side":"sell","tradeId":"3c3b7ddf-99f4-5104-89aa-6f730cbbbb38"}}
{"type":"trade","ts":1775737693279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693279,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"45c768b4-e3ce-5ec6-8abf-05238902288d"}}
{"type":"trade","ts":1775737693279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693279,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"3d90e23b-ffa3-5213-b1e9-113a60f20ed8"}}
{"type":"trade","ts":1775737693246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693246,"price":71255.1,"size":0.001,"notionalUsd":71.25510000000001,"side":"sell","tradeId":"7542322903"}}
{"type":"trade","ts":1775737693246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693246,"price":71255.1,"size":0.003,"notionalUsd":213.76530000000002,"side":"sell","tradeId":"7542322904"}}
{"type":"trade","ts":1775737693246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693246,"price":71255.1,"size":0.002,"notionalUsd":142.51020000000003,"side":"sell","tradeId":"7542322905"}}
{"type":"trade","ts":1775737693246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693246,"price":71255,"size":0.005,"notionalUsd":356.27500000000003,"side":"sell","tradeId":"7542322906"}}
{"type":"trade","ts":1775737693246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693246,"price":71254.9,"size":0.002,"notionalUsd":142.50979999999998,"side":"sell","tradeId":"7542322907"}}
{"type":"trade","ts":1775737693246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693246,"price":71254.9,"size":0.054,"notionalUsd":3847.7645999999995,"side":"sell","tradeId":"7542322908"}}
{"type":"trade","ts":1775737693246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693246,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"7542322909"}}
{"type":"trade","ts":1775737693246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693246,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"7542322910"}}
{"type":"trade","ts":1775737693254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693254,"price":71254.5,"size":0.002,"notionalUsd":142.50900000000001,"side":"sell","tradeId":"7542322911"}}
{"type":"trade","ts":1775737693254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693254,"price":71254.3,"size":0.021,"notionalUsd":1496.3403,"side":"sell","tradeId":"7542322912"}}
{"type":"trade","ts":1775737693254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693254,"price":71254.2,"size":0.001,"notionalUsd":71.2542,"side":"sell","tradeId":"7542322913"}}
{"type":"trade","ts":1775737693262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693262,"price":71254.2,"size":0.016,"notionalUsd":1140.0672,"side":"sell","tradeId":"7542322914"}}
{"type":"trade","ts":1775737693262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693262,"price":71254.2,"size":0.002,"notionalUsd":142.5084,"side":"sell","tradeId":"7542322915"}}
{"type":"trade","ts":1775737693265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693265,"price":71254.2,"size":0.001,"notionalUsd":71.2542,"side":"sell","tradeId":"7542322916"}}
{"type":"trade","ts":1775737693301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693301,"price":71267,"size":0.013999999999999999,"notionalUsd":997.7379999999999,"side":"sell","tradeId":"2493654648"}}
{"type":"trade","ts":1775737693297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693297,"price":71257.7,"size":0.056,"notionalUsd":3990.4312,"side":"sell","tradeId":"95ac0d56-8385-5bef-b6ef-47f7c1a2ba0f"}}
{"type":"trade","ts":1775737693303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693303,"price":71267,"size":0.18530000000000002,"notionalUsd":13205.7751,"side":"sell","tradeId":"2493654650"}}
{"type":"trade","ts":1775737693267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693267,"price":71254.1,"size":0.002,"notionalUsd":142.50820000000002,"side":"sell","tradeId":"7542322917"}}
{"type":"trade","ts":1775737693267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693267,"price":71254,"size":0.002,"notionalUsd":142.508,"side":"sell","tradeId":"7542322918"}}
{"type":"trade","ts":1775737693267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693267,"price":71253.8,"size":0.002,"notionalUsd":142.5076,"side":"sell","tradeId":"7542322919"}}
{"type":"trade","ts":1775737693267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693267,"price":71253.6,"size":0.002,"notionalUsd":142.5072,"side":"sell","tradeId":"7542322920"}}
{"type":"trade","ts":1775737693267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693267,"price":71253.3,"size":0.001,"notionalUsd":71.25330000000001,"side":"sell","tradeId":"7542322921"}}
{"type":"trade","ts":1775737693267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693267,"price":71253.2,"size":0.002,"notionalUsd":142.50639999999999,"side":"sell","tradeId":"7542322922"}}
{"type":"trade","ts":1775737693306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693306,"price":71266.9,"size":0.0034000000000000002,"notionalUsd":242.30746,"side":"sell","tradeId":"2493654655"}}
{"type":"trade","ts":1775737693306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693306,"price":71266.7,"size":0.0004,"notionalUsd":28.50668,"side":"sell","tradeId":"2493654659"}}
{"type":"trade","ts":1775737693306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693306,"price":71266.6,"size":0.0001,"notionalUsd":7.126660000000001,"side":"sell","tradeId":"2493654660"}}
{"type":"trade","ts":1775737693306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693306,"price":71266.6,"size":0.0002,"notionalUsd":14.253320000000002,"side":"sell","tradeId":"2493654661"}}
{"type":"trade","ts":1775737693306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693306,"price":71266.4,"size":0.0001,"notionalUsd":7.12664,"side":"sell","tradeId":"2493654662"}}
{"type":"trade","ts":1775737693306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693306,"price":71266.3,"size":0.0001,"notionalUsd":7.1266300000000005,"side":"sell","tradeId":"2493654663"}}
{"type":"trade","ts":1775737693306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693306,"price":71266.2,"size":0.005600000000000001,"notionalUsd":399.09072000000003,"side":"sell","tradeId":"2493654664"}}
{"type":"trade","ts":1775737693306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693306,"price":71266.2,"size":0.006999999999999999,"notionalUsd":498.86339999999996,"side":"sell","tradeId":"2493654665"}}
{"type":"trade","ts":1775737693306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693306,"price":71266.2,"size":0.0154,"notionalUsd":1097.49948,"side":"sell","tradeId":"2493654666"}}
{"type":"trade","ts":1775737693306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693306,"price":71266.2,"size":0.0051,"notionalUsd":363.45762,"side":"sell","tradeId":"2493654668"}}
{"type":"trade","ts":1775737693308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693308,"price":71265.8,"size":0.0001,"notionalUsd":7.126580000000001,"side":"sell","tradeId":"2493654669"}}
{"type":"trade","ts":1775737693308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693308,"price":71265.7,"size":0.0031,"notionalUsd":220.92367,"side":"sell","tradeId":"2493654671"}}
{"type":"trade","ts":1775737693308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693308,"price":71265.4,"size":0.0021,"notionalUsd":149.65733999999998,"side":"sell","tradeId":"2493654672"}}
{"type":"trade","ts":1775737693308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693308,"price":71265.2,"size":0.0001,"notionalUsd":7.12652,"side":"sell","tradeId":"2493654673"}}
{"type":"trade","ts":1775737693308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693308,"price":71264.9,"size":0.0002,"notionalUsd":14.252979999999999,"side":"sell","tradeId":"2493654675"}}
{"type":"trade","ts":1775737693308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693308,"price":71264.8,"size":0.0143,"notionalUsd":1019.0866400000001,"side":"sell","tradeId":"2493654677"}}
{"type":"trade","ts":1775737693308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693308,"price":71264.7,"size":0.0003,"notionalUsd":21.379409999999996,"side":"sell","tradeId":"2493654678"}}
{"type":"trade","ts":1775737693308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693308,"price":71264.4,"size":0.0003,"notionalUsd":21.379319999999996,"side":"sell","tradeId":"2493654679"}}
{"type":"trade","ts":1775737693308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693308,"price":71264.2,"size":0.0001,"notionalUsd":7.12642,"side":"sell","tradeId":"2493654680"}}
{"type":"trade","ts":1775737693309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693309,"price":71257.7,"size":0.006,"notionalUsd":427.5462,"side":"sell","tradeId":"adda2424-1fe4-580b-b0f3-017d16b43189"}}
{"type":"trade","ts":1775737693309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693309,"price":71257.7,"size":0.05,"notionalUsd":3562.885,"side":"sell","tradeId":"cea9c61e-8ab0-59f3-a148-0a2f2261346f"}}
{"type":"trade","ts":1775737693309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693309,"price":71257.7,"size":0.008,"notionalUsd":570.0616,"side":"sell","tradeId":"84da6e69-8c6e-537c-95dd-4dfb6d7ef049"}}
{"type":"trade","ts":1775737693309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693309,"price":71257.7,"size":0.086,"notionalUsd":6128.162199999999,"side":"sell","tradeId":"741e51f2-77d6-5a8a-8960-0c9d975ea3bb"}}
{"type":"trade","ts":1775737693309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693309,"price":71257.7,"size":0.004,"notionalUsd":285.0308,"side":"sell","tradeId":"f9d5292e-fa77-5fa1-b13f-107f71606ade"}}
{"type":"trade","ts":1775737693310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693310,"price":71257.7,"size":0.029,"notionalUsd":2066.4733,"side":"sell","tradeId":"9cbe0c43-c13e-5e26-b573-4b14a830f872"}}
{"type":"trade","ts":1775737693310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693310,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"39a6d680-0d6d-52e9-83f1-10bc70b96564"}}
{"type":"trade","ts":1775737693310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693310,"price":71257.7,"size":0.026,"notionalUsd":1852.7001999999998,"side":"sell","tradeId":"ba9b4b9d-039f-5ba7-8e1e-1ca2de767932"}}
{"type":"trade","ts":1775737693310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693310,"price":71257.7,"size":0.006,"notionalUsd":427.5462,"side":"sell","tradeId":"a835550b-376a-5491-9e67-5177e2666903"}}
{"type":"trade","ts":1775737693310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693310,"price":71257.7,"size":0.026,"notionalUsd":1852.7001999999998,"side":"sell","tradeId":"51a98099-1261-5093-b3ac-e3beb5397aac"}}
{"type":"trade","ts":1775737693311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693311,"price":71257.7,"size":0.004,"notionalUsd":285.0308,"side":"sell","tradeId":"8da98949-af88-5f78-ab6d-4f21e0d2ed01"}}
{"type":"trade","ts":1775737693311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693311,"price":71257.7,"size":0.016,"notionalUsd":1140.1232,"side":"sell","tradeId":"3aa31410-ec23-5ba9-bac5-3ecce13d510f"}}
{"type":"trade","ts":1775737693311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693311,"price":71257.7,"size":0.012,"notionalUsd":855.0924,"side":"sell","tradeId":"20a3a269-5b56-572f-9e1b-0437a5410a8a"}}
{"type":"trade","ts":1775737693318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693318,"price":71257.7,"size":0.007,"notionalUsd":498.8039,"side":"sell","tradeId":"47d99521-9586-525e-b3ed-abf370e6ef52"}}
{"type":"trade","ts":1775737693318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693318,"price":71257.7,"size":0.011,"notionalUsd":783.8346999999999,"side":"sell","tradeId":"0ffad435-d713-52ec-8f52-c9e76a0131b0"}}
{"type":"trade","ts":1775737693321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693321,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"deeddb97-28f8-515f-b7d0-1e2abf5eac5e"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693323,"price":71294.1,"size":0.006319,"notionalUsd":450.5074179,"side":"sell","tradeId":"2290000001104001949"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693323,"price":71294.1,"size":0.0008,"notionalUsd":57.03528000000001,"side":"sell","tradeId":"2290000001104001950"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693323,"price":71294.1,"size":0.0016,"notionalUsd":114.07056000000001,"side":"sell","tradeId":"2290000001104001951"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693323,"price":71294,"size":0.006319,"notionalUsd":450.506786,"side":"sell","tradeId":"2290000001104001952"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693323,"price":71294,"size":0.006319,"notionalUsd":450.506786,"side":"sell","tradeId":"2290000001104001953"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693323,"price":71294,"size":0.008344,"notionalUsd":594.8771360000001,"side":"sell","tradeId":"2290000001104001954"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693323,"price":71293.8,"size":0.02,"notionalUsd":1425.876,"side":"sell","tradeId":"2290000001104001955"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693323,"price":71257.7,"size":0.03,"notionalUsd":2137.7309999999998,"side":"sell","tradeId":"6d4246ad-c43c-54e9-9cb3-d18ddd2850ed"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693323,"price":71257.7,"size":0.019,"notionalUsd":1353.8962999999999,"side":"sell","tradeId":"7c32bf15-59bb-5aae-a6b0-2f24ac3f90f6"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693323,"price":71257.7,"size":0.044,"notionalUsd":3135.3387999999995,"side":"sell","tradeId":"8425d429-33cf-52b9-9133-0bd2546e09c3"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693323,"price":71257.7,"size":0.006,"notionalUsd":427.5462,"side":"sell","tradeId":"8b2d25b8-4d59-553a-ba94-679f22f03340"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693323,"price":71257.7,"size":0.076,"notionalUsd":5415.5851999999995,"side":"sell","tradeId":"d16f95e0-a1d5-5da3-aaa3-04082c20bdb2"}}
{"type":"trade","ts":1775737693323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693323,"price":71257.7,"size":0.004,"notionalUsd":285.0308,"side":"sell","tradeId":"d6826c25-9e61-5f2c-9a5f-86142b55aaf0"}}
{"type":"trade","ts":1775737693324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693324,"price":71257.7,"size":0.038,"notionalUsd":2707.7925999999998,"side":"sell","tradeId":"39c0338a-a4b0-5610-85ce-272166c92af1"}}
{"type":"trade","ts":1775737693329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693329,"price":71264.1,"size":0.01,"notionalUsd":712.6410000000001,"side":"sell","tradeId":"2493654681"}}
{"type":"trade","ts":1775737693327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693327,"price":71290.9,"size":0.000087,"notionalUsd":6.202308299999999,"side":"sell","tradeId":"2290000001104001956"}}
{"type":"trade","ts":1775737693328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693328,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"cd7a3a3d-dd26-5781-87c0-6ac6e8ea8a48"}}
{"type":"trade","ts":1775737693329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693329,"price":71257.7,"size":0.072,"notionalUsd":5130.554399999999,"side":"sell","tradeId":"c6fa2a68-53d4-5e7e-924a-0ef3ca6af1fc"}}
{"type":"trade","ts":1775737693347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693347,"price":71289.8,"size":0.000024,"notionalUsd":1.7109552000000001,"side":"buy","tradeId":"2290000001104001957"}}
{"type":"trade","ts":1775737693347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693347,"price":71289.8,"size":0.000676,"notionalUsd":48.191904799999996,"side":"buy","tradeId":"2290000001104001958"}}
{"type":"trade","ts":1775737693361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693361,"price":71289.8,"size":0.0007,"notionalUsd":49.902860000000004,"side":"buy","tradeId":"2290000001104001959"}}
{"type":"trade","ts":1775737693350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693350,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"sell","tradeId":"7542322923"}}
{"type":"trade","ts":1775737693350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693350,"price":71253,"size":0.037,"notionalUsd":2636.361,"side":"sell","tradeId":"7542322924"}}
{"type":"trade","ts":1775737693350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693350,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"sell","tradeId":"7542322925"}}
{"type":"trade","ts":1775737693350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693350,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"sell","tradeId":"7542322926"}}
{"type":"trade","ts":1775737693350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693350,"price":71253,"size":0.007,"notionalUsd":498.771,"side":"sell","tradeId":"7542322927"}}
{"type":"trade","ts":1775737693350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693350,"price":71253,"size":0.004,"notionalUsd":285.012,"side":"sell","tradeId":"7542322928"}}
{"type":"trade","ts":1775737693350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693350,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"sell","tradeId":"7542322929"}}
{"type":"trade","ts":1775737693350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693350,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"sell","tradeId":"7542322930"}}
{"type":"trade","ts":1775737693358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693358,"price":71252.9,"size":0.017,"notionalUsd":1211.2993,"side":"sell","tradeId":"7542322931"}}
{"type":"trade","ts":1775737693401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693401,"price":71257.7,"size":0.026,"notionalUsd":1852.7001999999998,"side":"sell","tradeId":"8f774d04-f3d7-539f-aa28-5131d3cf3852"}}
{"type":"trade","ts":1775737693403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693403,"price":71257.7,"size":0.01,"notionalUsd":712.577,"side":"sell","tradeId":"d4ceaa0b-fcb4-5446-9fe2-ca1121cbe4ad"}}
{"type":"trade","ts":1775737693387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693387,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542322932"}}
{"type":"trade","ts":1775737693463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737693463,"price":71261.9,"size":0.0006735717122333252,"notionalUsd":48,"side":"sell","tradeId":"f0b6a1f3-2b22-5022-b94c-2bb42e315d86"}}
{"type":"trade","ts":1775737693463,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737693463,"price":71261.6,"size":0.006342826992377381,"notionalUsd":452,"side":"sell","tradeId":"91470003-19bf-5737-8d0e-177b6b095cae"}}
{"type":"trade","ts":1775737693017,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693017,"price":71255,"size":0.02187,"notionalUsd":1558.3468500000001,"side":"buy","tradeId":"1057030784793491"}}
{"type":"trade","ts":1775737693017,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693017,"price":71255,"size":0.02825,"notionalUsd":2012.9537500000001,"side":"buy","tradeId":"365046711058040"}}
{"type":"trade","ts":1775737693017,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693017,"price":71254,"size":0.00017,"notionalUsd":12.113180000000002,"side":"sell","tradeId":"28121572910062"}}
{"type":"trade","ts":1775737693522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693522,"price":71264.2,"size":1,"notionalUsd":71264.2,"side":"buy","tradeId":"2493654683"}}
{"type":"trade","ts":1775737693503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693503,"price":71252.9,"size":0.011,"notionalUsd":783.7818999999998,"side":"sell","tradeId":"7542322933"}}
{"type":"trade","ts":1775737693503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693503,"price":71252.9,"size":0.002,"notionalUsd":142.5058,"side":"sell","tradeId":"7542322934"}}
{"type":"trade","ts":1775737693503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693503,"price":71252.9,"size":0.002,"notionalUsd":142.5058,"side":"sell","tradeId":"7542322935"}}
{"type":"trade","ts":1775737693503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693503,"price":71252.9,"size":0.002,"notionalUsd":142.5058,"side":"sell","tradeId":"7542322936"}}
{"type":"trade","ts":1775737693503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693503,"price":71252.9,"size":0.002,"notionalUsd":142.5058,"side":"sell","tradeId":"7542322937"}}
{"type":"trade","ts":1775737693503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693503,"price":71252.9,"size":0.002,"notionalUsd":142.5058,"side":"sell","tradeId":"7542322938"}}
{"type":"trade","ts":1775737693503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693503,"price":71252.9,"size":0.002,"notionalUsd":142.5058,"side":"sell","tradeId":"7542322939"}}
{"type":"trade","ts":1775737693503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693503,"price":71252.9,"size":0.002,"notionalUsd":142.5058,"side":"sell","tradeId":"7542322940"}}
{"type":"trade","ts":1775737693503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693503,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"sell","tradeId":"7542322941"}}
{"type":"trade","ts":1775737693503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693503,"price":71252.9,"size":0.011,"notionalUsd":783.7818999999998,"side":"sell","tradeId":"7542322942"}}
{"type":"trade","ts":1775737693503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693503,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"sell","tradeId":"7542322943"}}
{"type":"trade","ts":1775737693506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693506,"price":71252.8,"size":0.003,"notionalUsd":213.75840000000002,"side":"sell","tradeId":"7542322944"}}
{"type":"trade","ts":1775737693506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693506,"price":71252.7,"size":0.002,"notionalUsd":142.5054,"side":"sell","tradeId":"7542322945"}}
{"type":"trade","ts":1775737693506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693506,"price":71252.6,"size":0.002,"notionalUsd":142.5052,"side":"sell","tradeId":"7542322946"}}
{"type":"trade","ts":1775737693506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693506,"price":71252.4,"size":0.002,"notionalUsd":142.5048,"side":"sell","tradeId":"7542322947"}}
{"type":"trade","ts":1775737693506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693506,"price":71252.3,"size":0.002,"notionalUsd":142.5046,"side":"sell","tradeId":"7542322948"}}
{"type":"trade","ts":1775737693506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693506,"price":71252.1,"size":0.001,"notionalUsd":71.25210000000001,"side":"sell","tradeId":"7542322949"}}
{"type":"trade","ts":1775737693506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693506,"price":71251.9,"size":0.002,"notionalUsd":142.50379999999998,"side":"sell","tradeId":"7542322950"}}
{"type":"trade","ts":1775737693506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693506,"price":71251.7,"size":0.001,"notionalUsd":71.2517,"side":"sell","tradeId":"7542322951"}}
{"type":"trade","ts":1775737693576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693576,"price":71264.1,"size":0.19460000000000002,"notionalUsd":13867.993860000002,"side":"sell","tradeId":"2493654690"}}
{"type":"trade","ts":1775737693598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693598,"price":71264.1,"size":0.001,"notionalUsd":71.26410000000001,"side":"sell","tradeId":"2493654691"}}
{"type":"trade","ts":1775737693660,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737693660,"price":71287.29,"size":1.4e-7,"notionalUsd":0.009980220599999999,"side":"sell","tradeId":"996913395"}}
{"type":"trade","ts":1775737693605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693605,"price":71251.6,"size":0.028,"notionalUsd":1995.0448000000001,"side":"buy","tradeId":"7542322952"}}
{"type":"trade","ts":1775737693650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693650,"price":71264.1,"size":0.0028000000000000004,"notionalUsd":199.53948000000005,"side":"sell","tradeId":"2493654692"}}
{"type":"trade","ts":1775737693662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693662,"price":71264.1,"size":0.0441,"notionalUsd":3142.74681,"side":"sell","tradeId":"2493654693"}}
{"type":"trade","ts":1775737693637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693637,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542322953"}}
{"type":"trade","ts":1775737693686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693686,"price":71289.8,"size":0.000025,"notionalUsd":1.782245,"side":"buy","tradeId":"2290000001104001960"}}
{"type":"trade","ts":1775737693694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693694,"price":71264.1,"size":0.0042,"notionalUsd":299.30922,"side":"sell","tradeId":"2493654694"}}
{"type":"trade","ts":1775737693718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693718,"price":71264.2,"size":0.2129,"notionalUsd":15172.14818,"side":"buy","tradeId":"2493654699"}}
{"type":"trade","ts":1775737693434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693434,"price":71254,"size":0.00363,"notionalUsd":258.65202,"side":"buy","tradeId":"196520657391741"}}
{"type":"trade","ts":1775737693781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693781,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"buy","tradeId":"e0861f2f-ad25-5412-9294-18c5b9facc85"}}
{"type":"trade","ts":1775737693781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693781,"price":71257.8,"size":0.011,"notionalUsd":783.8358,"side":"buy","tradeId":"4b9b5861-76fd-5bce-8a0c-dd13cf17d6a0"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542322954"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542322955"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542322956"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542322957"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542322958"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542322959"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542322960"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542322961"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.028,"notionalUsd":1995.0420000000001,"side":"sell","tradeId":"7542322962"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542322963"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542322964"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542322965"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.028,"notionalUsd":1995.0420000000001,"side":"sell","tradeId":"7542322966"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.281,"notionalUsd":20021.6715,"side":"sell","tradeId":"7542322967"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542322968"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542322969"}}
{"type":"trade","ts":1775737693794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693794,"price":71251.5,"size":0.127,"notionalUsd":9048.9405,"side":"sell","tradeId":"7542322970"}}
{"type":"trade","ts":1775737693827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693827,"price":71257.7,"size":0.04,"notionalUsd":2850.308,"side":"sell","tradeId":"36bb77a0-a984-547a-9a01-cc7c9e390e5e"}}
{"type":"trade","ts":1775737693796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693796,"price":71251.6,"size":0.007,"notionalUsd":498.76120000000003,"side":"buy","tradeId":"7542322971"}}
{"type":"trade","ts":1775737693846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693846,"price":71264.2,"size":0.0134,"notionalUsd":954.94028,"side":"buy","tradeId":"2493654700"}}
{"type":"trade","ts":1775737693851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693851,"price":71264.2,"size":0.010700000000000001,"notionalUsd":762.5269400000001,"side":"buy","tradeId":"2493654701"}}
{"type":"trade","ts":1775737693880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693880,"price":71264.2,"size":0.008199999999999999,"notionalUsd":584.3664399999999,"side":"buy","tradeId":"2493654702"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71253,"size":0.00017,"notionalUsd":12.113010000000001,"side":"sell","tradeId":"156786744801682"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71252,"size":0.00015,"notionalUsd":10.6878,"side":"sell","tradeId":"348662315914899"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71252,"size":0.00017,"notionalUsd":12.11284,"side":"sell","tradeId":"715548238409017"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71252,"size":0.00077,"notionalUsd":54.864039999999996,"side":"sell","tradeId":"1003262774241511"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71252,"size":0.00015,"notionalUsd":10.6878,"side":"sell","tradeId":"764785710937637"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71251,"size":0.00017,"notionalUsd":12.112670000000001,"side":"sell","tradeId":"424800239686396"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71251,"size":0.0014,"notionalUsd":99.7514,"side":"sell","tradeId":"570628468233097"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71251,"size":0.00015,"notionalUsd":10.68765,"side":"sell","tradeId":"789650463578777"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71250,"size":0.00016,"notionalUsd":11.4,"side":"sell","tradeId":"1031003698912609"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71250,"size":0.00015,"notionalUsd":10.687499999999998,"side":"sell","tradeId":"148865781292341"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71250,"size":0.00017,"notionalUsd":12.1125,"side":"sell","tradeId":"665122207495834"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71250,"size":0.0005,"notionalUsd":35.625,"side":"sell","tradeId":"439661974202618"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71249,"size":0.00017,"notionalUsd":12.11233,"side":"sell","tradeId":"384855160221865"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71249,"size":0.00015,"notionalUsd":10.687349999999999,"side":"sell","tradeId":"784350480283647"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71248,"size":0.00015,"notionalUsd":10.687199999999999,"side":"sell","tradeId":"711346844087682"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71248,"size":0.00017,"notionalUsd":12.112160000000001,"side":"sell","tradeId":"710489176721485"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71248,"size":0.0005,"notionalUsd":35.624,"side":"sell","tradeId":"733796793149777"}}
{"type":"trade","ts":1775737693710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737693710,"price":71248,"size":0.10739,"notionalUsd":7651.32272,"side":"sell","tradeId":"187050190533605"}}
{"type":"trade","ts":1775737693911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693911,"price":71257.7,"size":0.056,"notionalUsd":3990.4312,"side":"sell","tradeId":"8ddfe146-3dc7-5a4f-aeb8-15c586e3d8f4"}}
{"type":"trade","ts":1775737693920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693920,"price":71264.2,"size":0.0198,"notionalUsd":1411.03116,"side":"buy","tradeId":"2493654703"}}
{"type":"trade","ts":1775737693934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737693934,"price":71264.1,"size":0.001,"notionalUsd":71.26410000000001,"side":"sell","tradeId":"2493654704"}}
{"type":"trade","ts":1775737693981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693981,"price":71257.8,"size":0.117,"notionalUsd":8337.162600000001,"side":"buy","tradeId":"076334b4-b9e0-5bc0-9e2b-d5921e7e82bc"}}
{"type":"trade","ts":1775737693957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737693957,"price":71251.5,"size":0.223,"notionalUsd":15889.0845,"side":"sell","tradeId":"7542322972"}}
{"type":"trade","ts":1775737693969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693969,"price":71290,"size":0.0004,"notionalUsd":28.516000000000002,"side":"sell","tradeId":"6201117230"}}
{"type":"trade","ts":1775737693969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693969,"price":71290,"size":0.0004,"notionalUsd":28.516000000000002,"side":"sell","tradeId":"6201117231"}}
{"type":"trade","ts":1775737693969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693969,"price":71290,"size":0.0004,"notionalUsd":28.516000000000002,"side":"sell","tradeId":"6201117232"}}
{"type":"trade","ts":1775737693969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693969,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117233"}}
{"type":"trade","ts":1775737693969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693969,"price":71290,"size":0.00015,"notionalUsd":10.693499999999998,"side":"sell","tradeId":"6201117234"}}
{"type":"trade","ts":1775737693969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693969,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117235"}}
{"type":"trade","ts":1775737693969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737693969,"price":71290,"size":0.02077,"notionalUsd":1480.6933,"side":"sell","tradeId":"6201117236"}}
{"type":"trade","ts":1775737694050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737694050,"price":71287.29,"size":1.4e-7,"notionalUsd":0.009980220599999999,"side":"sell","tradeId":"996913396"}}
{"type":"trade","ts":1775737694009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737694009,"price":71264.1,"size":0.01,"notionalUsd":712.6410000000001,"side":"sell","tradeId":"2493654705"}}
{"type":"trade","ts":1775737694075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737694075,"price":71287.3,"size":0.00281,"notionalUsd":200.317313,"side":"buy","tradeId":"996913397"}}
{"type":"trade","ts":1775737694018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694018,"price":71251.5,"size":0.016,"notionalUsd":1140.0240000000001,"side":"sell","tradeId":"7542322973"}}
{"type":"trade","ts":1775737694025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694025,"price":71251.5,"size":0.112,"notionalUsd":7980.168000000001,"side":"sell","tradeId":"7542322974"}}
{"type":"trade","ts":1775737694109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737694109,"price":71255,"size":0.004083923935162445,"notionalUsd":291,"side":"sell","tradeId":"4b324e03-fe16-59e9-a2c4-73b6fecea0c2"}}
{"type":"trade","ts":1775737694109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737694109,"price":71255,"size":0.002806820573994807,"notionalUsd":200,"side":"sell","tradeId":"01bf753d-f4f4-5427-bf40-5f9acbcccb4b"}}
{"type":"trade","ts":1775737694109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737694109,"price":71255,"size":0.00012630692582976633,"notionalUsd":9,"side":"sell","tradeId":"30bad149-77e3-520f-8188-4e67b82aa545"}}
{"type":"trade","ts":1775737694096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694096,"price":71251.6,"size":0.006,"notionalUsd":427.50960000000003,"side":"buy","tradeId":"7542322975"}}
{"type":"trade","ts":1775737694130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694130,"price":71251.5,"size":0.005,"notionalUsd":356.2575,"side":"sell","tradeId":"7542322976"}}
{"type":"trade","ts":1775737694180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694180,"price":71251.6,"size":0.37,"notionalUsd":26363.092,"side":"buy","tradeId":"7542322977"}}
{"type":"trade","ts":1775737694180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694180,"price":71251.6,"size":0.331,"notionalUsd":23584.2796,"side":"buy","tradeId":"7542322978"}}
{"type":"trade","ts":1775737694244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737694244,"price":71264.1,"size":0.001,"notionalUsd":71.26410000000001,"side":"sell","tradeId":"2493654706"}}
{"type":"trade","ts":1775737694225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694225,"price":71251.6,"size":0.034,"notionalUsd":2422.5544000000004,"side":"buy","tradeId":"7542322979"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.238,"notionalUsd":16959.3564,"side":"buy","tradeId":"0c3567b9-d8ab-5336-8118-4486643185f5"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.045,"notionalUsd":3206.601,"side":"buy","tradeId":"20ff1123-2108-5e62-b420-96f63072e91b"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.02,"notionalUsd":1425.1560000000002,"side":"buy","tradeId":"c16a3f62-e348-5007-9151-941295c5675a"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.025,"notionalUsd":1781.4450000000002,"side":"buy","tradeId":"6d283950-8df3-582b-832c-84161cb3a69a"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"buy","tradeId":"88080f2f-4802-5309-ba89-019b6ac02163"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.015,"notionalUsd":1068.867,"side":"buy","tradeId":"dd24b96e-d3b3-5740-ade5-4176bd92e7ab"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.019,"notionalUsd":1353.8982,"side":"buy","tradeId":"63ae5fbf-3c42-5a42-bdfb-0a2bb6482daf"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"d2ca61be-ba80-5f13-a609-07e7c8288946"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"c7fc1fb8-aee7-5445-a03e-43c87471239a"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"06943d09-1b45-5c15-a63a-d99574496ef1"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"074493f3-e086-5fe0-bffb-ea7529cc97fe"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.247,"notionalUsd":17600.6766,"side":"buy","tradeId":"1c095e04-f582-5b5d-986c-4ce8bae3e7be"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.01,"notionalUsd":712.5780000000001,"side":"buy","tradeId":"6b2ce418-d307-51b1-855e-4c959e415e87"}}
{"type":"trade","ts":1775737694287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694287,"price":71257.8,"size":0.217,"notionalUsd":15462.9426,"side":"buy","tradeId":"b5305271-180a-5394-b3db-be2564c9c47c"}}
{"type":"trade","ts":1775737694290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694290,"price":71257.8,"size":0.006,"notionalUsd":427.5468,"side":"buy","tradeId":"953880b3-7fc0-5cd2-82c8-e2d679a0d6f2"}}
{"type":"trade","ts":1775737694290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694290,"price":71257.8,"size":0.018,"notionalUsd":1282.6404,"side":"buy","tradeId":"d79d7d77-b50b-53b7-8556-fd87b349006b"}}
{"type":"trade","ts":1775737694290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694290,"price":71257.8,"size":0.037,"notionalUsd":2636.5386,"side":"buy","tradeId":"3788833a-efe7-520c-b027-1ed47bff6b52"}}
{"type":"trade","ts":1775737694290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694290,"price":71257.8,"size":0.208,"notionalUsd":14821.6224,"side":"buy","tradeId":"b9fa74ca-1ed5-5bf6-aa81-9901863d2eaf"}}
{"type":"trade","ts":1775737694290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694290,"price":71257.8,"size":0.005,"notionalUsd":356.28900000000004,"side":"buy","tradeId":"7b8fe4dc-d429-5fb6-846c-b5ef4cf459cf"}}
{"type":"trade","ts":1775737694290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694290,"price":71257.8,"size":0.011,"notionalUsd":783.8358,"side":"buy","tradeId":"003cb246-bcbf-572a-8df9-0bb82bf9d9a0"}}
{"type":"trade","ts":1775737694290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694290,"price":71257.8,"size":0.022,"notionalUsd":1567.6716,"side":"buy","tradeId":"8218723a-76b6-5f30-b362-ea3b45ff083b"}}
{"type":"trade","ts":1775737694294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694294,"price":71257.9,"size":0.001,"notionalUsd":71.25789999999999,"side":"buy","tradeId":"4780daff-64f8-5a7a-a9b8-17a4993f3c2e"}}
{"type":"trade","ts":1775737694294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694294,"price":71257.9,"size":0.001,"notionalUsd":71.25789999999999,"side":"buy","tradeId":"30c84d31-7f45-5261-bba4-2c537f015c08"}}
{"type":"trade","ts":1775737694294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694294,"price":71259,"size":0.001,"notionalUsd":71.259,"side":"buy","tradeId":"b01f7d16-a6e2-5add-92c5-b2fbf8ada13d"}}
{"type":"trade","ts":1775737694294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694294,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"buy","tradeId":"a2ab9df9-1f1b-57a0-b3fc-ef5a5a298544"}}
{"type":"trade","ts":1775737694294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694294,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"buy","tradeId":"885ad5af-272b-50ea-b241-1310ec40d834"}}
{"type":"trade","ts":1775737694294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694294,"price":71259.7,"size":0.002,"notionalUsd":142.5194,"side":"buy","tradeId":"b7b37357-1d91-5897-8031-1eeb6955d4f7"}}
{"type":"trade","ts":1775737694317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737694317,"price":71264.2,"size":0.3,"notionalUsd":21379.26,"side":"buy","tradeId":"2493654721"}}
{"type":"trade","ts":1775737694314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694314,"price":71259.7,"size":0.232,"notionalUsd":16532.2504,"side":"buy","tradeId":"2aaa54f9-d981-574d-afd0-6210f5e2ac09"}}
{"type":"trade","ts":1775737694314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694314,"price":71259.7,"size":0.123,"notionalUsd":8764.9431,"side":"buy","tradeId":"95cf9681-27c0-5c48-a5a4-f933607603f6"}}
{"type":"trade","ts":1775737694314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694314,"price":71259.7,"size":0.43,"notionalUsd":30641.671,"side":"buy","tradeId":"6365d708-7842-58fe-99ab-ee947a27d072"}}
{"type":"trade","ts":1775737693150,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737693150,"price":71294,"size":0.005,"notionalUsd":356.47,"side":"sell","tradeId":"04fe1c330000000200000002"}}
{"type":"trade","ts":1775737694327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694327,"price":71251.6,"size":0.004,"notionalUsd":285.00640000000004,"side":"buy","tradeId":"7542322980"}}
{"type":"trade","ts":1775737694389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737694389,"price":71264.1,"size":0.233,"notionalUsd":16604.535300000003,"side":"sell","tradeId":"2493654722"}}
{"type":"trade","ts":1775737694473,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737694473,"price":71287.29,"size":4e-8,"notionalUsd":0.0028514915999999996,"side":"sell","tradeId":"996913398"}}
{"type":"trade","ts":1775737694444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694444,"price":71259.6,"size":0.002,"notionalUsd":142.5192,"side":"sell","tradeId":"bb8fff92-37de-5228-b4d9-f80e0fdd99c7"}}
{"type":"trade","ts":1775737694495,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694495,"price":71259.7,"size":0.031,"notionalUsd":2209.0507,"side":"buy","tradeId":"8727a3b2-5864-57d7-a74f-0a33c292edd8"}}
{"type":"trade","ts":1775737694509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694509,"price":71251.5,"size":0.137,"notionalUsd":9761.4555,"side":"sell","tradeId":"7542322981"}}
{"type":"trade","ts":1775737694557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737694557,"price":71264.1,"size":0.001,"notionalUsd":71.26410000000001,"side":"sell","tradeId":"2493654723"}}
{"type":"trade","ts":1775737694522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694522,"price":71251.5,"size":0.01,"notionalUsd":712.515,"side":"sell","tradeId":"7542322982"}}
{"type":"trade","ts":1775737694693,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737694693,"price":71297.5,"size":0.00014021,"notionalUsd":9.996622474999999,"side":"buy","tradeId":"98535710"}}
{"type":"trade","ts":1775737694582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694582,"price":71251.6,"size":0.01,"notionalUsd":712.5160000000001,"side":"buy","tradeId":"7542322983"}}
{"type":"trade","ts":1775737694604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694604,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542322984"}}
{"type":"trade","ts":1775737694433,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737694433,"price":71248,"size":0.01333,"notionalUsd":949.7358399999999,"side":"buy","tradeId":"1076364546674707"}}
{"type":"trade","ts":1775737694711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694711,"price":71259.6,"size":0.121,"notionalUsd":8622.411600000001,"side":"sell","tradeId":"2f67b040-859e-5b46-aad2-46dfcdf7ab17"}}
{"type":"trade","ts":1775737694711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694711,"price":71259.6,"size":0.188,"notionalUsd":13396.804800000002,"side":"sell","tradeId":"23a67c7e-963e-5b9c-b11f-4c9ae44ce8e8"}}
{"type":"trade","ts":1775737694705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737694705,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117237"}}
{"type":"trade","ts":1775737694705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737694705,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117238"}}
{"type":"trade","ts":1775737694705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737694705,"price":71290,"size":0.00005,"notionalUsd":3.5645000000000002,"side":"sell","tradeId":"6201117239"}}
{"type":"trade","ts":1775737694738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737694738,"price":71258.9,"size":0.0020909668827332447,"notionalUsd":149,"side":"sell","tradeId":"2b3d065e-331c-5918-9ce6-f579af80c121"}}
{"type":"trade","ts":1775737694738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737694738,"price":71258.9,"size":0.004925700508989053,"notionalUsd":351,"side":"sell","tradeId":"121e17aa-66fe-5052-9690-0321f6cafaf1"}}
{"type":"trade","ts":1775737694738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694738,"price":71251.5,"size":0.034,"notionalUsd":2422.5510000000004,"side":"sell","tradeId":"7542322985"}}
{"type":"trade","ts":1775737694807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694807,"price":71251.6,"size":0.007,"notionalUsd":498.76120000000003,"side":"buy","tradeId":"7542322986"}}
{"type":"trade","ts":1775737694891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737694891,"price":71287.29,"size":9e-8,"notionalUsd":0.006415856099999999,"side":"sell","tradeId":"996913399"}}
{"type":"trade","ts":1775737694836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737694836,"price":71290,"size":0.00003,"notionalUsd":2.1387,"side":"sell","tradeId":"6201117240"}}
{"type":"trade","ts":1775737694836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737694836,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117241"}}
{"type":"trade","ts":1775737694836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737694836,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117242"}}
{"type":"trade","ts":1775737694836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737694836,"price":71290,"size":0.00015,"notionalUsd":10.693499999999998,"side":"sell","tradeId":"6201117243"}}
{"type":"trade","ts":1775737694836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737694836,"price":71290,"size":0.08319,"notionalUsd":5930.6151,"side":"sell","tradeId":"6201117244"}}
{"type":"trade","ts":1775737694832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694832,"price":71251.5,"size":0.018,"notionalUsd":1282.5269999999998,"side":"sell","tradeId":"7542322987"}}
{"type":"trade","ts":1775737694869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694869,"price":71259.7,"size":0.012,"notionalUsd":855.1164,"side":"buy","tradeId":"9654e096-0279-5d3c-950a-e75da704c363"}}
{"type":"trade","ts":1775737694890,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737694890,"price":71264.1,"size":0.001,"notionalUsd":71.26410000000001,"side":"sell","tradeId":"2493654724"}}
{"type":"trade","ts":1775737694902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694902,"price":71259.7,"size":0.004,"notionalUsd":285.0388,"side":"buy","tradeId":"7fd1187c-5c6a-5d6b-b9cb-aab649154a04"}}
{"type":"trade","ts":1775737694893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694893,"price":71251.5,"size":0.018,"notionalUsd":1282.5269999999998,"side":"sell","tradeId":"7542322988"}}
{"type":"trade","ts":1775737694918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694918,"price":71251.5,"size":0.009,"notionalUsd":641.2634999999999,"side":"sell","tradeId":"7542322989"}}
{"type":"trade","ts":1775737694974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694974,"price":71251.5,"size":0.5,"notionalUsd":35625.75,"side":"sell","tradeId":"7542322990"}}
{"type":"trade","ts":1775737694987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737694987,"price":71251.5,"size":0.02,"notionalUsd":1425.03,"side":"sell","tradeId":"7542322991"}}
{"type":"trade","ts":1775737695024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695024,"price":71264.1,"size":3.5221,"notionalUsd":250999.28661,"side":"sell","tradeId":"2493654748"}}
{"type":"trade","ts":1775737695026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695026,"price":71264,"size":0.0105,"notionalUsd":748.272,"side":"sell","tradeId":"2493654752"}}
{"type":"trade","ts":1775737695027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695027,"price":71264,"size":0.010700000000000001,"notionalUsd":762.5248,"side":"sell","tradeId":"2493654753"}}
{"type":"trade","ts":1775737695028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695028,"price":71264,"size":0.0008,"notionalUsd":57.0112,"side":"sell","tradeId":"2493654754"}}
{"type":"trade","ts":1775737695031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695031,"price":71264,"size":0.0004,"notionalUsd":28.5056,"side":"sell","tradeId":"2493654756"}}
{"type":"trade","ts":1775737695031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695031,"price":71263.9,"size":0.0002,"notionalUsd":14.25278,"side":"sell","tradeId":"2493654757"}}
{"type":"trade","ts":1775737695034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737695034,"price":71286.5,"size":0.02847536,"notionalUsd":2029.90875064,"side":"sell","tradeId":"989381866"}}
{"type":"trade","ts":1775737695037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695037,"price":71263.8,"size":0.0003,"notionalUsd":21.37914,"side":"sell","tradeId":"2493654759"}}
{"type":"trade","ts":1775737695038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737695038,"price":71285.6,"size":0.00050541,"notionalUsd":36.028455096,"side":"sell","tradeId":"989381868"}}
{"type":"trade","ts":1775737695051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737695051,"price":71283.2,"size":0.00001501,"notionalUsd":1.069960832,"side":"sell","tradeId":"989381869"}}
{"type":"trade","ts":1775737695053,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695053,"price":71263.7,"size":0.011000000000000001,"notionalUsd":783.9007,"side":"sell","tradeId":"2493654761"}}
{"type":"trade","ts":1775737695025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695025,"price":71251.5,"size":0.062,"notionalUsd":4417.593,"side":"sell","tradeId":"7542322992"}}
{"type":"trade","ts":1775737695025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695025,"price":71251.5,"size":0.216,"notionalUsd":15390.324,"side":"sell","tradeId":"7542322993"}}
{"type":"trade","ts":1775737695025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695025,"price":71251.5,"size":0.054,"notionalUsd":3847.581,"side":"sell","tradeId":"7542322994"}}
{"type":"trade","ts":1775737695025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695025,"price":71251.5,"size":0.031,"notionalUsd":2208.7965,"side":"sell","tradeId":"7542322995"}}
{"type":"trade","ts":1775737695025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695025,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542322996"}}
{"type":"trade","ts":1775737695025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695025,"price":71251.5,"size":0.057,"notionalUsd":4061.3355,"side":"sell","tradeId":"7542322997"}}
{"type":"trade","ts":1775737695025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695025,"price":71251.5,"size":0.005,"notionalUsd":356.2575,"side":"sell","tradeId":"7542322998"}}
{"type":"trade","ts":1775737695025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695025,"price":71251.5,"size":0.045,"notionalUsd":3206.3174999999997,"side":"sell","tradeId":"7542322999"}}
{"type":"trade","ts":1775737695025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695025,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542323000"}}
{"type":"trade","ts":1775737695025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695025,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542323001"}}
{"type":"trade","ts":1775737695025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695025,"price":71251.5,"size":0.005,"notionalUsd":356.2575,"side":"sell","tradeId":"7542323002"}}
{"type":"trade","ts":1775737695025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695025,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542323003"}}
{"type":"trade","ts":1775737695060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695060,"price":71289.7,"size":0.01,"notionalUsd":712.8969999999999,"side":"sell","tradeId":"2290000001104001961"}}
{"type":"trade","ts":1775737695028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695028,"price":71251.4,"size":0.002,"notionalUsd":142.50279999999998,"side":"sell","tradeId":"7542323004"}}
{"type":"trade","ts":1775737695028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695028,"price":71251.4,"size":0.002,"notionalUsd":142.50279999999998,"side":"sell","tradeId":"7542323005"}}
{"type":"trade","ts":1775737695028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695028,"price":71251,"size":0.002,"notionalUsd":142.502,"side":"sell","tradeId":"7542323006"}}
{"type":"trade","ts":1775737695028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695028,"price":71250.9,"size":0.002,"notionalUsd":142.5018,"side":"sell","tradeId":"7542323007"}}
{"type":"trade","ts":1775737695028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695028,"price":71250.9,"size":0.003,"notionalUsd":213.75269999999998,"side":"sell","tradeId":"7542323008"}}
{"type":"trade","ts":1775737695028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695028,"price":71250.7,"size":0.002,"notionalUsd":142.5014,"side":"sell","tradeId":"7542323009"}}
{"type":"trade","ts":1775737695028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695028,"price":71250.7,"size":0.002,"notionalUsd":142.5014,"side":"sell","tradeId":"7542323010"}}
{"type":"trade","ts":1775737695028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695028,"price":71250.5,"size":0.002,"notionalUsd":142.501,"side":"sell","tradeId":"7542323011"}}
{"type":"trade","ts":1775737695028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695028,"price":71250.5,"size":0.001,"notionalUsd":71.2505,"side":"sell","tradeId":"7542323012"}}
{"type":"trade","ts":1775737695028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695028,"price":71250.2,"size":0.001,"notionalUsd":71.25019999999999,"side":"sell","tradeId":"7542323013"}}
{"type":"trade","ts":1775737695028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695028,"price":71250.1,"size":0.002,"notionalUsd":142.5002,"side":"sell","tradeId":"7542323014"}}
{"type":"trade","ts":1775737695064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695064,"price":71263.7,"size":0.059800000000000006,"notionalUsd":4261.56926,"side":"sell","tradeId":"2493654765"}}
{"type":"trade","ts":1775737695060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695060,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"sell","tradeId":"0aa52560-3cce-58c7-94b7-cde987e006a9"}}
{"type":"trade","ts":1775737695060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695060,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"sell","tradeId":"c6f04340-7cc7-5344-90f1-b6537457db34"}}
{"type":"trade","ts":1775737695060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695060,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"sell","tradeId":"0f407634-3c3e-57af-b6a2-0438b4435974"}}
{"type":"trade","ts":1775737695060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695060,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"sell","tradeId":"2a0b114d-ebfa-56c9-a479-4bc2c884a76e"}}
{"type":"trade","ts":1775737695060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695060,"price":71259.6,"size":0.01,"notionalUsd":712.5960000000001,"side":"sell","tradeId":"1164e2ce-2777-5077-bae7-ff3ee95cfbd8"}}
{"type":"trade","ts":1775737695060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695060,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"sell","tradeId":"a54d00b3-a721-56a7-a881-3f773cb216bd"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71263.6,"size":0.0001,"notionalUsd":7.126360000000001,"side":"sell","tradeId":"2493654766"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71263.5,"size":0.0001,"notionalUsd":7.12635,"side":"sell","tradeId":"2493654767"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71263.4,"size":0.0001,"notionalUsd":7.12634,"side":"sell","tradeId":"2493654768"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71263.3,"size":0.0001,"notionalUsd":7.12633,"side":"sell","tradeId":"2493654769"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71263.2,"size":0.0001,"notionalUsd":7.12632,"side":"sell","tradeId":"2493654770"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71262.8,"size":0.0001,"notionalUsd":7.12628,"side":"sell","tradeId":"2493654771"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71262.6,"size":0.0007000000000000001,"notionalUsd":49.883820000000014,"side":"sell","tradeId":"2493654773"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71262.4,"size":0.0012,"notionalUsd":85.51487999999999,"side":"sell","tradeId":"2493654775"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71262.2,"size":0.0001,"notionalUsd":7.12622,"side":"sell","tradeId":"2493654776"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71261.9,"size":0.0004,"notionalUsd":28.504759999999997,"side":"sell","tradeId":"2493654778"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71261.6,"size":0.0001,"notionalUsd":7.1261600000000005,"side":"sell","tradeId":"2493654779"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71261.1,"size":0.0001,"notionalUsd":7.126110000000001,"side":"sell","tradeId":"2493654780"}}
{"type":"trade","ts":1775737695066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695066,"price":71261,"size":0.0001,"notionalUsd":7.1261,"side":"sell","tradeId":"2493654781"}}
{"type":"trade","ts":1775737695067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695067,"price":71260.9,"size":0.0089,"notionalUsd":634.22201,"side":"sell","tradeId":"2493654784"}}
{"type":"trade","ts":1775737695067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695067,"price":71260.6,"size":0.0001,"notionalUsd":7.126060000000001,"side":"sell","tradeId":"2493654785"}}
{"type":"trade","ts":1775737695067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695067,"price":71260.2,"size":0.0002,"notionalUsd":14.252040000000001,"side":"sell","tradeId":"2493654786"}}
{"type":"trade","ts":1775737695067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695067,"price":71260.1,"size":0.0003,"notionalUsd":21.37803,"side":"sell","tradeId":"2493654788"}}
{"type":"trade","ts":1775737695032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695032,"price":71250,"size":0.011,"notionalUsd":783.75,"side":"sell","tradeId":"7542323015"}}
{"type":"trade","ts":1775737695036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695036,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"sell","tradeId":"7542323016"}}
{"type":"trade","ts":1775737695067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695067,"price":71258.9,"size":0.08,"notionalUsd":5700.7119999999995,"side":"sell","tradeId":"3feded2e-3488-5641-83ec-036a3134f119"}}
{"type":"trade","ts":1775737695068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695068,"price":71258.9,"size":0.019,"notionalUsd":1353.9190999999998,"side":"sell","tradeId":"d940610f-bff1-5cca-a343-e016e67f4a54"}}
{"type":"trade","ts":1775737695068,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695068,"price":71258.9,"size":0.001,"notionalUsd":71.2589,"side":"sell","tradeId":"712387b0-e1f7-5243-895d-b9feff673618"}}
{"type":"trade","ts":1775737695039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695039,"price":71249.9,"size":0.007,"notionalUsd":498.74929999999995,"side":"sell","tradeId":"7542323017"}}
{"type":"trade","ts":1775737695039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695039,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"sell","tradeId":"7542323018"}}
{"type":"trade","ts":1775737695071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695071,"price":71258.3,"size":0.001,"notionalUsd":71.2583,"side":"sell","tradeId":"0635aafb-e021-5696-bb4b-c0b354385f56"}}
{"type":"trade","ts":1775737695071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695071,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"9f8fa8a6-5083-5618-83e1-f4f7178a4fd1"}}
{"type":"trade","ts":1775737695071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695071,"price":71257.7,"size":0.152,"notionalUsd":10831.170399999999,"side":"sell","tradeId":"a7c85935-1c4c-5bc2-b2ff-9dfac3be1f0a"}}
{"type":"trade","ts":1775737695039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695039,"price":71249.8,"size":0.002,"notionalUsd":142.49960000000002,"side":"sell","tradeId":"7542323019"}}
{"type":"trade","ts":1775737695039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695039,"price":71249.7,"size":0.003,"notionalUsd":213.7491,"side":"sell","tradeId":"7542323020"}}
{"type":"trade","ts":1775737695039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695039,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542323021"}}
{"type":"trade","ts":1775737695071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695071,"price":71257.7,"size":0.105,"notionalUsd":7482.058499999999,"side":"sell","tradeId":"ee8c8552-c9eb-584f-bee2-27f38e1cb54b"}}
{"type":"trade","ts":1775737695039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695039,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542323022"}}
{"type":"trade","ts":1775737695071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695071,"price":71257.7,"size":0.084,"notionalUsd":5985.6468,"side":"sell","tradeId":"210017cd-202a-5aa7-8145-a61716c5821c"}}
{"type":"trade","ts":1775737695039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695039,"price":71249.4,"size":0.002,"notionalUsd":142.4988,"side":"sell","tradeId":"7542323023"}}
{"type":"trade","ts":1775737695071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695071,"price":71257.7,"size":0.052,"notionalUsd":3705.4003999999995,"side":"sell","tradeId":"f4c78e8c-1e1e-5e69-805d-ef8eb064d757"}}
{"type":"trade","ts":1775737695071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695071,"price":71257.7,"size":0.115,"notionalUsd":8194.6355,"side":"sell","tradeId":"eb4a1a54-e351-53b0-8860-280ed5ff1e32"}}
{"type":"trade","ts":1775737695071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695071,"price":71257.7,"size":0.042,"notionalUsd":2992.8234,"side":"sell","tradeId":"4e2341f3-c163-5aee-b2a6-07397ca0ff89"}}
{"type":"trade","ts":1775737695071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695071,"price":71257.7,"size":0.025,"notionalUsd":1781.4425,"side":"sell","tradeId":"82c3b58f-9269-5862-9b9e-dd2724a03e39"}}
{"type":"trade","ts":1775737695071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695071,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"f3c8f0d9-88ff-5b0f-8d8d-7163147f57cb"}}
{"type":"trade","ts":1775737695071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695071,"price":71257.7,"size":0.027,"notionalUsd":1923.9578999999999,"side":"sell","tradeId":"00361e72-f5a2-5997-98eb-1b873fa8d3e5"}}
{"type":"trade","ts":1775737695072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695072,"price":71257.7,"size":0.077,"notionalUsd":5486.8429,"side":"sell","tradeId":"d5535abe-6e5a-5bb5-be62-c6d37a15c22c"}}
{"type":"trade","ts":1775737695072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695072,"price":71257.7,"size":0.011,"notionalUsd":783.8346999999999,"side":"sell","tradeId":"3b413a91-fc3a-5773-b75d-bd5193705b4c"}}
{"type":"trade","ts":1775737695072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695072,"price":71257.7,"size":0.122,"notionalUsd":8693.4394,"side":"sell","tradeId":"8fdcd034-8b10-58b0-b9c5-22f9d7b4c2fa"}}
{"type":"trade","ts":1775737695072,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695072,"price":71257.7,"size":0.106,"notionalUsd":7553.316199999999,"side":"sell","tradeId":"3146e025-e89e-5b92-80b0-fa1dcc6e4dae"}}
{"type":"trade","ts":1775737695042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695042,"price":71249.3,"size":0.002,"notionalUsd":142.4986,"side":"sell","tradeId":"7542323024"}}
{"type":"trade","ts":1775737695042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695042,"price":71249.3,"size":0.012,"notionalUsd":854.9916000000001,"side":"sell","tradeId":"7542323025"}}
{"type":"trade","ts":1775737695043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695043,"price":71249.3,"size":0.007,"notionalUsd":498.74510000000004,"side":"sell","tradeId":"7542323026"}}
{"type":"trade","ts":1775737695043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695043,"price":71249.3,"size":0.014,"notionalUsd":997.4902000000001,"side":"sell","tradeId":"7542323027"}}
{"type":"trade","ts":1775737695083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695083,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"1f7440a8-e495-5617-b463-399312fcf2fc"}}
{"type":"trade","ts":1775737695083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695083,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"798945f7-2c73-5af7-be02-101388423034"}}
{"type":"trade","ts":1775737695084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695084,"price":71257.7,"size":0.048,"notionalUsd":3420.3696,"side":"sell","tradeId":"c202fd14-81fc-52b9-994c-058a23d4df70"}}
{"type":"trade","ts":1775737695084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695084,"price":71257.7,"size":0.102,"notionalUsd":7268.285399999999,"side":"sell","tradeId":"8c0de88d-00eb-563c-990c-d8241d1e8d5c"}}
{"type":"trade","ts":1775737695085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695085,"price":71257.7,"size":0.046,"notionalUsd":3277.8541999999998,"side":"sell","tradeId":"19df9953-36a5-58f4-8d72-8969a443ba96"}}
{"type":"trade","ts":1775737695085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695085,"price":71257.7,"size":0.088,"notionalUsd":6270.677599999999,"side":"sell","tradeId":"62efc9d6-8652-5209-89a9-37e4db7337ee"}}
{"type":"trade","ts":1775737695085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695085,"price":71257.7,"size":0.066,"notionalUsd":4703.0082,"side":"sell","tradeId":"c19de12c-103b-57e5-9112-7f2c451c3e7e"}}
{"type":"trade","ts":1775737695085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695085,"price":71257.6,"size":0.001,"notionalUsd":71.25760000000001,"side":"sell","tradeId":"67b8ab3a-1629-582d-a2d6-2203647cd5e3"}}
{"type":"trade","ts":1775737695085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695085,"price":71257.6,"size":0.001,"notionalUsd":71.25760000000001,"side":"sell","tradeId":"a88711f4-f3d2-5bcc-a725-a917dd562760"}}
{"type":"trade","ts":1775737695086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695086,"price":71256.6,"size":0.002,"notionalUsd":142.5132,"side":"sell","tradeId":"360c426c-4f6e-5dcd-af4d-d6bc969384d8"}}
{"type":"trade","ts":1775737695086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695086,"price":71256.5,"size":0.001,"notionalUsd":71.2565,"side":"sell","tradeId":"aa627411-06bc-5a96-ab41-446e1833fff8"}}
{"type":"trade","ts":1775737695086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695086,"price":71256.3,"size":0.001,"notionalUsd":71.25630000000001,"side":"sell","tradeId":"50e8ed92-9b7c-54e6-b7f7-39b469b12578"}}
{"type":"trade","ts":1775737695089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695089,"price":71256.2,"size":0.001,"notionalUsd":71.25619999999999,"side":"sell","tradeId":"66a28cb5-09d3-574c-ba2c-3affd804133d"}}
{"type":"trade","ts":1775737695089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695089,"price":71255.9,"size":0.002,"notionalUsd":142.5118,"side":"sell","tradeId":"df1ed780-ec97-5dc5-9fab-586423454c0f"}}
{"type":"trade","ts":1775737695089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695089,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"sell","tradeId":"c6e5cfa9-9e82-5324-b170-59c51ee02719"}}
{"type":"trade","ts":1775737695089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695089,"price":71255.2,"size":0.002,"notionalUsd":142.5104,"side":"sell","tradeId":"b9fff8e7-5e30-56e8-9ebd-854c5cf27394"}}
{"type":"trade","ts":1775737695093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695093,"price":71254.6,"size":0.001,"notionalUsd":71.25460000000001,"side":"sell","tradeId":"1fad4cf2-4830-52e4-b951-990724946294"}}
{"type":"trade","ts":1775737695067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695067,"price":71249.4,"size":0.005,"notionalUsd":356.24699999999996,"side":"buy","tradeId":"7542323028"}}
{"type":"trade","ts":1775737695073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695073,"price":71249.4,"size":0.024,"notionalUsd":1709.9856,"side":"buy","tradeId":"7542323029"}}
{"type":"trade","ts":1775737695074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695074,"price":71249.3,"size":0.003,"notionalUsd":213.74790000000002,"side":"sell","tradeId":"7542323030"}}
{"type":"trade","ts":1775737695074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695074,"price":71249.3,"size":0.002,"notionalUsd":142.4986,"side":"sell","tradeId":"7542323031"}}
{"type":"trade","ts":1775737695074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695074,"price":71249.3,"size":0.003,"notionalUsd":213.74790000000002,"side":"sell","tradeId":"7542323032"}}
{"type":"trade","ts":1775737695074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695074,"price":71249.3,"size":0.003,"notionalUsd":213.74790000000002,"side":"sell","tradeId":"7542323033"}}
{"type":"trade","ts":1775737695074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695074,"price":71249.2,"size":0.002,"notionalUsd":142.4984,"side":"sell","tradeId":"7542323034"}}
{"type":"trade","ts":1775737695074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695074,"price":71249.1,"size":0.002,"notionalUsd":142.49820000000003,"side":"sell","tradeId":"7542323035"}}
{"type":"trade","ts":1775737695074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695074,"price":71249,"size":0.003,"notionalUsd":213.747,"side":"sell","tradeId":"7542323036"}}
{"type":"trade","ts":1775737695074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695074,"price":71248.9,"size":0.002,"notionalUsd":142.49779999999998,"side":"sell","tradeId":"7542323037"}}
{"type":"trade","ts":1775737695074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695074,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542323038"}}
{"type":"trade","ts":1775737695074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695074,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542323039"}}
{"type":"trade","ts":1775737695074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695074,"price":71248.8,"size":0.006,"notionalUsd":427.49280000000005,"side":"sell","tradeId":"7542323040"}}
{"type":"trade","ts":1775737695086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695086,"price":71248.8,"size":0.003,"notionalUsd":213.74640000000002,"side":"sell","tradeId":"7542323041"}}
{"type":"trade","ts":1775737695086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695086,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542323042"}}
{"type":"trade","ts":1775737695086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695086,"price":71248.8,"size":0.003,"notionalUsd":213.74640000000002,"side":"sell","tradeId":"7542323043"}}
{"type":"trade","ts":1775737695086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695086,"price":71248.7,"size":0.002,"notionalUsd":142.4974,"side":"sell","tradeId":"7542323044"}}
{"type":"trade","ts":1775737695086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695086,"price":71248.3,"size":0.001,"notionalUsd":71.2483,"side":"sell","tradeId":"7542323045"}}
{"type":"trade","ts":1775737695087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695087,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542323046"}}
{"type":"trade","ts":1775737695087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695087,"price":71248.8,"size":0.001,"notionalUsd":71.2488,"side":"sell","tradeId":"7542323047"}}
{"type":"trade","ts":1775737695088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695088,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542323048"}}
{"type":"trade","ts":1775737695088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695088,"price":71248.8,"size":0.009,"notionalUsd":641.2392,"side":"sell","tradeId":"7542323049"}}
{"type":"trade","ts":1775737695113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695113,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542323050"}}
{"type":"trade","ts":1775737695113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695113,"price":71248.8,"size":0.003,"notionalUsd":213.74640000000002,"side":"sell","tradeId":"7542323051"}}
{"type":"trade","ts":1775737695113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695113,"price":71248.8,"size":0.003,"notionalUsd":213.74640000000002,"side":"sell","tradeId":"7542323052"}}
{"type":"trade","ts":1775737695113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695113,"price":71248.8,"size":0.005,"notionalUsd":356.244,"side":"sell","tradeId":"7542323053"}}
{"type":"trade","ts":1775737695113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695113,"price":71248.7,"size":0.002,"notionalUsd":142.4974,"side":"sell","tradeId":"7542323054"}}
{"type":"trade","ts":1775737695113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695113,"price":71248.3,"size":0.001,"notionalUsd":71.2483,"side":"sell","tradeId":"7542323055"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117245"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117246"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117247"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117248"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117249"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117250"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117251"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117252"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00015,"notionalUsd":10.693499999999998,"side":"sell","tradeId":"6201117253"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00015,"notionalUsd":10.693499999999998,"side":"sell","tradeId":"6201117254"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00015,"notionalUsd":10.693499999999998,"side":"sell","tradeId":"6201117255"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00015,"notionalUsd":10.693499999999998,"side":"sell","tradeId":"6201117256"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117257"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117258"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117259"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117260"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00015,"notionalUsd":10.693499999999998,"side":"sell","tradeId":"6201117261"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117262"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117263"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117264"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.06274,"notionalUsd":4472.734600000001,"side":"sell","tradeId":"6201117265"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.2368,"notionalUsd":16881.472,"side":"sell","tradeId":"6201117266"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00015,"notionalUsd":10.693499999999998,"side":"sell","tradeId":"6201117267"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117268"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117269"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117270"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117271"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00091,"notionalUsd":64.8739,"side":"sell","tradeId":"6201117272"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117273"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117274"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117275"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117276"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117277"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117278"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117279"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201117280"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201117281"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201117282"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201117283"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201117284"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201117285"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201117286"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201117287"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289.72,"size":0.0026,"notionalUsd":185.353272,"side":"sell","tradeId":"6201117288"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289.55,"size":0.00008,"notionalUsd":5.703164000000001,"side":"sell","tradeId":"6201117289"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289.55,"size":0.00008,"notionalUsd":5.703164000000001,"side":"sell","tradeId":"6201117290"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289.54,"size":0.00008,"notionalUsd":5.7031632,"side":"sell","tradeId":"6201117291"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289.54,"size":0.00008,"notionalUsd":5.7031632,"side":"sell","tradeId":"6201117292"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71289,"size":0.00008,"notionalUsd":5.70312,"side":"sell","tradeId":"6201117293"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71288.86,"size":0.00056,"notionalUsd":39.921761599999996,"side":"sell","tradeId":"6201117294"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71288.79,"size":0.00006,"notionalUsd":4.2773274,"side":"sell","tradeId":"6201117295"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71288.79,"size":0.00002,"notionalUsd":1.4257758,"side":"sell","tradeId":"6201117296"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71288.64,"size":0.00008,"notionalUsd":5.7030912,"side":"sell","tradeId":"6201117297"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71288.25,"size":0.00054,"notionalUsd":38.495655,"side":"sell","tradeId":"6201117298"}}
{"type":"trade","ts":1775737695131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695131,"price":71288.08,"size":0.00008,"notionalUsd":5.703046400000001,"side":"sell","tradeId":"6201117299"}}
{"type":"trade","ts":1775737695133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695133,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"sell","tradeId":"6201117300"}}
{"type":"trade","ts":1775737695133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695133,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"sell","tradeId":"6201117301"}}
{"type":"trade","ts":1775737695133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695133,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"sell","tradeId":"6201117302"}}
{"type":"trade","ts":1775737695133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695133,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201117303"}}
{"type":"trade","ts":1775737695133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695133,"price":71286.63,"size":0.00008,"notionalUsd":5.7029304000000005,"side":"sell","tradeId":"6201117304"}}
{"type":"trade","ts":1775737695133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695133,"price":71286.63,"size":0.00008,"notionalUsd":5.7029304000000005,"side":"sell","tradeId":"6201117305"}}
{"type":"trade","ts":1775737695133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695133,"price":71286.63,"size":0.00008,"notionalUsd":5.7029304000000005,"side":"sell","tradeId":"6201117306"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.0016,"notionalUsd":114.06352,"side":"sell","tradeId":"2290000001104001962"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.0008,"notionalUsd":57.03176,"side":"sell","tradeId":"2290000001104001963"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.010028,"notionalUsd":714.8931116,"side":"sell","tradeId":"2290000001104001964"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.005528,"notionalUsd":394.0894616,"side":"sell","tradeId":"2290000001104001965"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001966"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001967"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001968"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001969"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001970"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001971"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001972"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001973"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001974"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001975"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001976"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001977"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001978"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001979"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001980"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001981"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001982"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001983"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001984"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001985"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001986"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.018235,"notionalUsd":1299.9676795,"side":"sell","tradeId":"2290000001104001987"}}
{"type":"trade","ts":1775737695166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695166,"price":71289.7,"size":0.020819,"notionalUsd":1484.1802643,"side":"sell","tradeId":"2290000001104001988"}}
{"type":"trade","ts":1775737695172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695172,"price":71289.7,"size":0.00098,"notionalUsd":69.863906,"side":"sell","tradeId":"2290000001104001989"}}
{"type":"trade","ts":1775737695172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695172,"price":71289.7,"size":0.0029,"notionalUsd":206.74012999999997,"side":"sell","tradeId":"2290000001104001990"}}
{"type":"trade","ts":1775737695147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695147,"price":71286.63,"size":0.00014,"notionalUsd":9.9801282,"side":"buy","tradeId":"6201117307"}}
{"type":"trade","ts":1775737695175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695175,"price":71289.7,"size":0.0016,"notionalUsd":114.06352,"side":"sell","tradeId":"2290000001104001991"}}
{"type":"trade","ts":1775737695175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695175,"price":71289.7,"size":0.000237,"notionalUsd":16.895658899999997,"side":"sell","tradeId":"2290000001104001992"}}
{"type":"trade","ts":1775737695177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695177,"price":71260,"size":0.0403,"notionalUsd":2871.7780000000002,"side":"sell","tradeId":"2493654797"}}
{"type":"trade","ts":1775737695179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695179,"price":71259.9,"size":0.0002,"notionalUsd":14.25198,"side":"sell","tradeId":"2493654799"}}
{"type":"trade","ts":1775737695179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695179,"price":71259.8,"size":0.0001,"notionalUsd":7.12598,"side":"sell","tradeId":"2493654800"}}
{"type":"trade","ts":1775737695179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695179,"price":71258.9,"size":0.0001,"notionalUsd":7.12589,"side":"sell","tradeId":"2493654801"}}
{"type":"trade","ts":1775737695179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695179,"price":71258.5,"size":0.0001,"notionalUsd":7.125850000000001,"side":"sell","tradeId":"2493654802"}}
{"type":"trade","ts":1775737695179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695179,"price":71258.3,"size":0.0004,"notionalUsd":28.503320000000002,"side":"sell","tradeId":"2493654804"}}
{"type":"trade","ts":1775737695179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695179,"price":71258.2,"size":0.0001,"notionalUsd":7.12582,"side":"sell","tradeId":"2493654805"}}
{"type":"trade","ts":1775737695179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695179,"price":71258.1,"size":0.0001,"notionalUsd":7.125810000000001,"side":"sell","tradeId":"2493654806"}}
{"type":"trade","ts":1775737695179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695179,"price":71257.7,"size":0.0001,"notionalUsd":7.12577,"side":"sell","tradeId":"2493654807"}}
{"type":"trade","ts":1775737695179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695179,"price":71257.6,"size":0.0003,"notionalUsd":21.37728,"side":"sell","tradeId":"2493654808"}}
{"type":"trade","ts":1775737695179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695179,"price":71257.5,"size":0.0001,"notionalUsd":7.12575,"side":"sell","tradeId":"2493654809"}}
{"type":"trade","ts":1775737695179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695179,"price":71257.3,"size":0.0004,"notionalUsd":28.502920000000003,"side":"sell","tradeId":"2493654811"}}
{"type":"trade","ts":1775737695180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695180,"price":71257.2,"size":0.0102,"notionalUsd":726.82344,"side":"sell","tradeId":"2493654814"}}
{"type":"trade","ts":1775737695180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695180,"price":71257.1,"size":0.0001,"notionalUsd":7.125710000000001,"side":"sell","tradeId":"2493654815"}}
{"type":"trade","ts":1775737695180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695180,"price":71257,"size":0.0001,"notionalUsd":7.1257,"side":"sell","tradeId":"2493654816"}}
{"type":"trade","ts":1775737695180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695180,"price":71256.8,"size":0.0003,"notionalUsd":21.377039999999997,"side":"sell","tradeId":"2493654818"}}
{"type":"trade","ts":1775737695182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695182,"price":71289.7,"size":0.000563,"notionalUsd":40.1361011,"side":"sell","tradeId":"2290000001104001993"}}
{"type":"trade","ts":1775737695182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695182,"price":71289.7,"size":0.0016,"notionalUsd":114.06352,"side":"sell","tradeId":"2290000001104001994"}}
{"type":"trade","ts":1775737695182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695182,"price":71287.8,"size":0.000131,"notionalUsd":9.3387018,"side":"sell","tradeId":"2290000001104001995"}}
{"type":"trade","ts":1775737695187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695187,"price":71287.8,"size":0.000869,"notionalUsd":61.9490982,"side":"sell","tradeId":"2290000001104001996"}}
{"type":"trade","ts":1775737695187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695187,"price":71287.3,"size":0.00073,"notionalUsd":52.039729,"side":"sell","tradeId":"2290000001104001997"}}
{"type":"trade","ts":1775737695187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695187,"price":71286.8,"size":0.000106,"notionalUsd":7.5564008000000005,"side":"sell","tradeId":"2290000001104001998"}}
{"type":"trade","ts":1775737695198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695198,"price":71286,"size":0.000001,"notionalUsd":0.071286,"side":"buy","tradeId":"2290000001104001999"}}
{"type":"trade","ts":1775737695198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695198,"price":71286,"size":0.000699,"notionalUsd":49.828914,"side":"buy","tradeId":"2290000001104002000"}}
{"type":"trade","ts":1775737695199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695199,"price":71286,"size":0.0007,"notionalUsd":49.9002,"side":"buy","tradeId":"2290000001104002001"}}
{"type":"trade","ts":1775737695199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737695199,"price":71258.9,"size":0.0008981334261404542,"notionalUsd":64,"side":"sell","tradeId":"1ec6ea82-f4f6-54df-8dfd-3480c1bf55f4"}}
{"type":"trade","ts":1775737695201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695201,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"sell","tradeId":"b76c2683-fefc-5bb9-97a3-8fa9e904ca68"}}
{"type":"trade","ts":1775737695201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695201,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"sell","tradeId":"fe6fcdf8-8072-55b6-b802-94dfff9aed32"}}
{"type":"trade","ts":1775737695201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695201,"price":71254.3,"size":0.001,"notionalUsd":71.2543,"side":"sell","tradeId":"c36a6d69-9a24-5025-b496-97738d49d637"}}
{"type":"trade","ts":1775737695201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695201,"price":71254.2,"size":0.001,"notionalUsd":71.2542,"side":"sell","tradeId":"09221e36-ce5b-53a3-88d5-7cbb341bd746"}}
{"type":"trade","ts":1775737695201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695201,"price":71253.8,"size":0.002,"notionalUsd":142.5076,"side":"sell","tradeId":"11d16b01-5b51-5ab8-8982-a150f059b597"}}
{"type":"trade","ts":1775737695201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695201,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"sell","tradeId":"e370445b-e868-59fd-903d-8c93be1be841"}}
{"type":"trade","ts":1775737695201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695201,"price":71252.7,"size":0.001,"notionalUsd":71.2527,"side":"sell","tradeId":"f974b70b-3f44-592c-9bb8-5b5b795702f7"}}
{"type":"trade","ts":1775737695205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695205,"price":71252.2,"size":0.001,"notionalUsd":71.2522,"side":"sell","tradeId":"9611d5d5-4cde-5957-b27f-e96cd4348366"}}
{"type":"trade","ts":1775737695205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695205,"price":71252,"size":0.001,"notionalUsd":71.252,"side":"sell","tradeId":"13529f0a-4b1e-56d0-97b6-267b67affc6f"}}
{"type":"trade","ts":1775737695205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695205,"price":71251.3,"size":0.001,"notionalUsd":71.2513,"side":"sell","tradeId":"a9096e0e-0913-5cd3-b71f-aa9e9e5820c5"}}
{"type":"trade","ts":1775737695205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695205,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"sell","tradeId":"97422dbf-60d9-5058-a4fc-8e55c41c076e"}}
{"type":"trade","ts":1775737695205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695205,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"sell","tradeId":"941c8238-0fee-557e-8027-966286bbd497"}}
{"type":"trade","ts":1775737695205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695205,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"sell","tradeId":"b248e2ab-f6ca-56fe-bc75-19e6f7d34518"}}
{"type":"trade","ts":1775737695205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695205,"price":71250.7,"size":0.003,"notionalUsd":213.75209999999998,"side":"sell","tradeId":"1904b851-86c8-5a15-97e0-e13147c4926e"}}
{"type":"trade","ts":1775737695205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695205,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"sell","tradeId":"5c0e9b02-60a5-5c69-a6a4-4294b8537be4"}}
{"type":"trade","ts":1775737695265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695265,"price":71287.29,"size":0.00091548,"notionalUsd":65.26208824919999,"side":"sell","tradeId":"996913400"}}
{"type":"trade","ts":1775737695265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695265,"price":71287.29,"size":0.000016,"notionalUsd":1.1405966399999998,"side":"sell","tradeId":"996913401"}}
{"type":"trade","ts":1775737695265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695265,"price":71287.29,"size":0.00001852,"notionalUsd":1.3202406107999998,"side":"sell","tradeId":"996913402"}}
{"type":"trade","ts":1775737695266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695266,"price":71284.75,"size":0.00280797,"notionalUsd":200.16543945749999,"side":"sell","tradeId":"996913403"}}
{"type":"trade","ts":1775737695266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695266,"price":71284.5,"size":0.000016,"notionalUsd":1.140552,"side":"sell","tradeId":"996913404"}}
{"type":"trade","ts":1775737695266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695266,"price":71284.27,"size":0.000137,"notionalUsd":9.76594499,"side":"sell","tradeId":"996913405"}}
{"type":"trade","ts":1775737695266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695266,"price":71284.26,"size":0.000137,"notionalUsd":9.76594362,"side":"sell","tradeId":"996913406"}}
{"type":"trade","ts":1775737695266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695266,"price":71284.25,"size":0.000137,"notionalUsd":9.76594225,"side":"sell","tradeId":"996913407"}}
{"type":"trade","ts":1775737695266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695266,"price":71284.24,"size":0.000137,"notionalUsd":9.76594088,"side":"sell","tradeId":"996913408"}}
{"type":"trade","ts":1775737695266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695266,"price":71284.23,"size":0.000137,"notionalUsd":9.765939509999999,"side":"sell","tradeId":"996913409"}}
{"type":"trade","ts":1775737695266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695266,"price":71284.08,"size":7.2e-7,"notionalUsd":0.0513245376,"side":"sell","tradeId":"996913410"}}
{"type":"trade","ts":1775737695266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695266,"price":71284,"size":6.9e-7,"notionalUsd":0.049185959999999994,"side":"sell","tradeId":"996913411"}}
{"type":"trade","ts":1775737695189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695189,"price":71248.2,"size":0.006,"notionalUsd":427.4892,"side":"sell","tradeId":"7542323056"}}
{"type":"trade","ts":1775737695224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737695224,"price":71283,"size":0.01109433,"notionalUsd":790.83712539,"side":"sell","tradeId":"989381870"}}
{"type":"trade","ts":1775737695191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695191,"price":71248.2,"size":0.403,"notionalUsd":28713.0246,"side":"sell","tradeId":"7542323057"}}
{"type":"trade","ts":1775737695191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695191,"price":71248.2,"size":0.028,"notionalUsd":1994.9496,"side":"sell","tradeId":"7542323058"}}
{"type":"trade","ts":1775737695191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695191,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"sell","tradeId":"7542323059"}}
{"type":"trade","ts":1775737695191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695191,"price":71248.2,"size":0.023,"notionalUsd":1638.7086,"side":"sell","tradeId":"7542323060"}}
{"type":"trade","ts":1775737695191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695191,"price":71248.2,"size":0.004,"notionalUsd":284.9928,"side":"sell","tradeId":"7542323061"}}
{"type":"trade","ts":1775737695191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695191,"price":71248.2,"size":0.005,"notionalUsd":356.241,"side":"sell","tradeId":"7542323062"}}
{"type":"trade","ts":1775737695232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695232,"price":71256.7,"size":0.0014000000000000002,"notionalUsd":99.75938000000001,"side":"sell","tradeId":"2493654819"}}
{"type":"trade","ts":1775737695234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695234,"price":71256.7,"size":0.0302,"notionalUsd":2151.95234,"side":"sell","tradeId":"2493654821"}}
{"type":"trade","ts":1775737695236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695236,"price":71256.6,"size":0.0002,"notionalUsd":14.251320000000002,"side":"sell","tradeId":"2493654823"}}
{"type":"trade","ts":1775737695236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695236,"price":71256.5,"size":0.0001,"notionalUsd":7.12565,"side":"sell","tradeId":"2493654824"}}
{"type":"trade","ts":1775737695236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695236,"price":71256.4,"size":0.0003,"notionalUsd":21.376919999999995,"side":"sell","tradeId":"2493654825"}}
{"type":"trade","ts":1775737695236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695236,"price":71256,"size":0.0002,"notionalUsd":14.2512,"side":"sell","tradeId":"2493654826"}}
{"type":"trade","ts":1775737695236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695236,"price":71255.7,"size":0.0002,"notionalUsd":14.25114,"side":"sell","tradeId":"2493654827"}}
{"type":"trade","ts":1775737695236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695236,"price":71255.6,"size":0.0001,"notionalUsd":7.125560000000001,"side":"sell","tradeId":"2493654828"}}
{"type":"trade","ts":1775737695236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695236,"price":71255.4,"size":0.0015,"notionalUsd":106.8831,"side":"sell","tradeId":"2493654833"}}
{"type":"trade","ts":1775737695236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695236,"price":71255.3,"size":0.0001,"notionalUsd":7.12553,"side":"sell","tradeId":"2493654834"}}
{"type":"trade","ts":1775737695236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695236,"price":71255,"size":0.0007000000000000001,"notionalUsd":49.87850000000001,"side":"sell","tradeId":"2493654836"}}
{"type":"trade","ts":1775737695236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695236,"price":71254.8,"size":0.0014000000000000002,"notionalUsd":99.75672000000002,"side":"sell","tradeId":"2493654838"}}
{"type":"trade","ts":1775737695236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695236,"price":71254.6,"size":0.0001,"notionalUsd":7.125460000000001,"side":"sell","tradeId":"2493654839"}}
{"type":"trade","ts":1775737695236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695236,"price":71254.3,"size":0.0022,"notionalUsd":156.75946000000002,"side":"sell","tradeId":"2493654841"}}
{"type":"trade","ts":1775737695241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737695241,"price":71281.1,"size":0.00001,"notionalUsd":0.7128110000000001,"side":"sell","tradeId":"989381871"}}
{"type":"trade","ts":1775737695241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737695241,"price":71280.2,"size":0.0000141,"notionalUsd":1.00505082,"side":"sell","tradeId":"989381872"}}
{"type":"trade","ts":1775737695241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737695241,"price":71279.8,"size":0.00040006,"notionalUsd":28.516196788000002,"side":"sell","tradeId":"989381873"}}
{"type":"trade","ts":1775737695241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737695241,"price":71277.2,"size":0.0000141,"notionalUsd":1.00500852,"side":"sell","tradeId":"989381874"}}
{"type":"trade","ts":1775737695241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737695241,"price":71277,"size":0.00002228,"notionalUsd":1.58805156,"side":"sell","tradeId":"989381875"}}
{"type":"trade","ts":1775737695241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737695241,"price":71276.8,"size":0.00001,"notionalUsd":0.7127680000000001,"side":"sell","tradeId":"989381876"}}
{"type":"trade","ts":1775737695243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695243,"price":71254.2,"size":0.002,"notionalUsd":142.5084,"side":"sell","tradeId":"2493654846"}}
{"type":"trade","ts":1775737695206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695206,"price":71248.1,"size":0.003,"notionalUsd":213.7443,"side":"sell","tradeId":"7542323063"}}
{"type":"trade","ts":1775737695206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695206,"price":71248.1,"size":0.003,"notionalUsd":213.7443,"side":"sell","tradeId":"7542323064"}}
{"type":"trade","ts":1775737695206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695206,"price":71248,"size":0.002,"notionalUsd":142.496,"side":"sell","tradeId":"7542323065"}}
{"type":"trade","ts":1775737695206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695206,"price":71248,"size":0.002,"notionalUsd":142.496,"side":"sell","tradeId":"7542323066"}}
{"type":"trade","ts":1775737695243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695243,"price":71254.2,"size":0.0535,"notionalUsd":3812.0996999999998,"side":"sell","tradeId":"2493654847"}}
{"type":"trade","ts":1775737695206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695206,"price":71247.9,"size":0.002,"notionalUsd":142.4958,"side":"sell","tradeId":"7542323067"}}
{"type":"trade","ts":1775737695206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695206,"price":71247.7,"size":0.002,"notionalUsd":142.4954,"side":"sell","tradeId":"7542323068"}}
{"type":"trade","ts":1775737695206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695206,"price":71247.3,"size":0.002,"notionalUsd":142.49460000000002,"side":"sell","tradeId":"7542323069"}}
{"type":"trade","ts":1775737695206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695206,"price":71247.2,"size":0.002,"notionalUsd":142.49439999999998,"side":"sell","tradeId":"7542323070"}}
{"type":"trade","ts":1775737695206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695206,"price":71247.2,"size":0.001,"notionalUsd":71.24719999999999,"side":"sell","tradeId":"7542323071"}}
{"type":"trade","ts":1775737695249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737695249,"price":71276.8,"size":0.01372506,"notionalUsd":978.2783566080001,"side":"buy","tradeId":"989381878"}}
{"type":"trade","ts":1775737695258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695258,"price":71250.2,"size":0.001,"notionalUsd":71.25019999999999,"side":"sell","tradeId":"f51147af-df17-5479-ae39-78147c07acc9"}}
{"type":"trade","ts":1775737695258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695258,"price":71250.2,"size":0.001,"notionalUsd":71.25019999999999,"side":"sell","tradeId":"b4e78721-7330-5d7e-a91a-bd95fafd097c"}}
{"type":"trade","ts":1775737695258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695258,"price":71250.1,"size":0.001,"notionalUsd":71.2501,"side":"sell","tradeId":"c8ecd9f8-b1f6-5133-86aa-54380bd3ce18"}}
{"type":"trade","ts":1775737695258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695258,"price":71250,"size":0.103,"notionalUsd":7338.75,"side":"sell","tradeId":"cd3fa2bf-5e61-5a8a-811d-2f53474f7575"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71250,"size":0.106,"notionalUsd":7552.5,"side":"sell","tradeId":"f3f61eda-d29f-5496-b179-28bbb688b802"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"sell","tradeId":"0efb7ce2-a91d-53ec-821e-b72945672d73"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71250,"size":0.024,"notionalUsd":1710,"side":"sell","tradeId":"a21e8f36-b061-5c71-b8a4-ddc048bbf880"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71250,"size":0.004,"notionalUsd":285,"side":"sell","tradeId":"5177bb39-5065-56c6-9f0c-4de9e36645b0"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71249.7,"size":0.001,"notionalUsd":71.2497,"side":"sell","tradeId":"b72400ac-60a8-5100-bdd2-08033d7bbce8"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71249.6,"size":0.001,"notionalUsd":71.2496,"side":"sell","tradeId":"fac6cc5e-9c81-5eb1-b299-4712e0844da8"}}
{"type":"trade","ts":1775737695262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695262,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"sell","tradeId":"a1c7ebbe-5100-55ab-8250-9ac6fb795439"}}
{"type":"trade","ts":1775737695262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695262,"price":71247.7,"size":0.001,"notionalUsd":71.2477,"side":"sell","tradeId":"98cfaa5a-c12e-5303-adf0-9c0909a22bca"}}
{"type":"trade","ts":1775737695262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695262,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"sell","tradeId":"0b4b6d39-4903-56fd-8d66-808fe46479a6"}}
{"type":"trade","ts":1775737695262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695262,"price":71246.6,"size":0.001,"notionalUsd":71.2466,"side":"sell","tradeId":"e058b438-1559-53a3-bcab-b7db3ab86076"}}
{"type":"trade","ts":1775737695262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695262,"price":71246.6,"size":0.001,"notionalUsd":71.2466,"side":"sell","tradeId":"0d71ce67-d456-5bb2-b5d7-e86592e46565"}}
{"type":"trade","ts":1775737695315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695315,"price":71281.71,"size":3e-8,"notionalUsd":0.0021384513,"side":"sell","tradeId":"996913412"}}
{"type":"trade","ts":1775737695269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695269,"price":71285.9,"size":0.018235,"notionalUsd":1299.8983865,"side":"sell","tradeId":"2290000001104002002"}}
{"type":"trade","ts":1775737695269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695269,"price":71285.9,"size":0.0016,"notionalUsd":114.05744,"side":"sell","tradeId":"2290000001104002003"}}
{"type":"trade","ts":1775737695269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695269,"price":71285.9,"size":0.0008,"notionalUsd":57.02872,"side":"sell","tradeId":"2290000001104002004"}}
{"type":"trade","ts":1775737695268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695268,"price":71246.3,"size":0.005,"notionalUsd":356.23150000000004,"side":"sell","tradeId":"4383a3c5-451e-5e1d-8ad3-1924ea853809"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117308"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117309"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.03,"notionalUsd":2138.5986,"side":"sell","tradeId":"6201117310"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117311"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117312"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117313"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117314"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117315"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117316"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117317"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117318"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117319"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.06007,"notionalUsd":4282.187263399999,"side":"sell","tradeId":"6201117320"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00207,"notionalUsd":147.56330339999997,"side":"sell","tradeId":"6201117321"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117322"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117323"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117324"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117325"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117326"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117327"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117328"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117329"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117330"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117331"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.62,"size":0.00008,"notionalUsd":5.7029296,"side":"sell","tradeId":"6201117332"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.61,"size":0.00008,"notionalUsd":5.7029288000000005,"side":"sell","tradeId":"6201117333"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.61,"size":0.00008,"notionalUsd":5.7029288000000005,"side":"sell","tradeId":"6201117334"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.61,"size":0.00008,"notionalUsd":5.7029288000000005,"side":"sell","tradeId":"6201117335"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.61,"size":0.00008,"notionalUsd":5.7029288000000005,"side":"sell","tradeId":"6201117336"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.61,"size":0.00008,"notionalUsd":5.7029288000000005,"side":"sell","tradeId":"6201117337"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.61,"size":0.00008,"notionalUsd":5.7029288000000005,"side":"sell","tradeId":"6201117338"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.61,"size":0.00008,"notionalUsd":5.7029288000000005,"side":"sell","tradeId":"6201117339"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.59,"size":0.00378,"notionalUsd":269.46331019999997,"side":"sell","tradeId":"6201117340"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286.3,"size":0.00008,"notionalUsd":5.702904000000001,"side":"sell","tradeId":"6201117341"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"sell","tradeId":"6201117342"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"sell","tradeId":"6201117343"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"sell","tradeId":"6201117344"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71285.99,"size":0.00113,"notionalUsd":80.5531687,"side":"sell","tradeId":"6201117345"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71285.44,"size":0.00008,"notionalUsd":5.702835200000001,"side":"sell","tradeId":"6201117346"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71285.32,"size":0.00008,"notionalUsd":5.702825600000001,"side":"sell","tradeId":"6201117347"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"sell","tradeId":"6201117348"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"sell","tradeId":"6201117349"}}
{"type":"trade","ts":1775737695250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695250,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"sell","tradeId":"6201117350"}}
{"type":"trade","ts":1775737695251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695251,"price":71285.16,"size":0.00448,"notionalUsd":319.3575168,"side":"sell","tradeId":"6201117351"}}
{"type":"trade","ts":1775737695251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695251,"price":71284.83,"size":0.00008,"notionalUsd":5.702786400000001,"side":"sell","tradeId":"6201117352"}}
{"type":"trade","ts":1775737695251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695251,"price":71284.82,"size":0.00008,"notionalUsd":5.702785600000001,"side":"sell","tradeId":"6201117353"}}
{"type":"trade","ts":1775737695251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695251,"price":71284.81,"size":0.00008,"notionalUsd":5.7027848,"side":"sell","tradeId":"6201117354"}}
{"type":"trade","ts":1775737695251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695251,"price":71284.81,"size":0.00008,"notionalUsd":5.7027848,"side":"sell","tradeId":"6201117355"}}
{"type":"trade","ts":1775737695251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737695251,"price":71284.78,"size":0.003,"notionalUsd":213.85434,"side":"sell","tradeId":"6201117356"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71247,"size":0.044,"notionalUsd":3134.868,"side":"sell","tradeId":"7542323072"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71247,"size":0.003,"notionalUsd":213.741,"side":"sell","tradeId":"7542323073"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71247,"size":0.002,"notionalUsd":142.494,"side":"sell","tradeId":"7542323074"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71247,"size":0.007,"notionalUsd":498.729,"side":"sell","tradeId":"7542323075"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71247,"size":0.005,"notionalUsd":356.235,"side":"sell","tradeId":"7542323076"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71247,"size":0.003,"notionalUsd":213.741,"side":"sell","tradeId":"7542323077"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71246.9,"size":0.003,"notionalUsd":213.74069999999998,"side":"sell","tradeId":"7542323078"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71246.9,"size":0.002,"notionalUsd":142.4938,"side":"sell","tradeId":"7542323079"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71246.8,"size":0.002,"notionalUsd":142.49360000000001,"side":"sell","tradeId":"7542323080"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71246.7,"size":0.002,"notionalUsd":142.4934,"side":"sell","tradeId":"7542323081"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71246.6,"size":0.002,"notionalUsd":142.4932,"side":"sell","tradeId":"7542323082"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71246.2,"size":0.003,"notionalUsd":213.7386,"side":"sell","tradeId":"7542323083"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71246.2,"size":0.001,"notionalUsd":71.2462,"side":"sell","tradeId":"7542323084"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71246,"size":0.003,"notionalUsd":213.738,"side":"sell","tradeId":"7542323085"}}
{"type":"trade","ts":1775737695256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695256,"price":71245.9,"size":0.001,"notionalUsd":71.24589999999999,"side":"sell","tradeId":"7542323086"}}
{"type":"trade","ts":1775737695295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695295,"price":71254.2,"size":0.0347,"notionalUsd":2472.52074,"side":"sell","tradeId":"2493654848"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71245.6,"size":0.002,"notionalUsd":142.49120000000002,"side":"sell","tradeId":"7542323087"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71245.6,"size":0.003,"notionalUsd":213.73680000000002,"side":"sell","tradeId":"7542323088"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71245,"size":0.002,"notionalUsd":142.49,"side":"sell","tradeId":"7542323089"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71245,"size":0.005,"notionalUsd":356.225,"side":"sell","tradeId":"7542323090"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"sell","tradeId":"7542323091"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"sell","tradeId":"7542323092"}}
{"type":"trade","ts":1775737695259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695259,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"sell","tradeId":"7542323093"}}
{"type":"trade","ts":1775737695263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695263,"price":71244.5,"size":0.002,"notionalUsd":142.489,"side":"sell","tradeId":"7542323094"}}
{"type":"trade","ts":1775737695299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695299,"price":71254.3,"size":0.0046,"notionalUsd":327.76978,"side":"buy","tradeId":"2493654849"}}
{"type":"trade","ts":1775737695265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695265,"price":71244.2,"size":0.003,"notionalUsd":213.7326,"side":"sell","tradeId":"7542323095"}}
{"type":"trade","ts":1775737695265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695265,"price":71244.2,"size":0.003,"notionalUsd":213.7326,"side":"sell","tradeId":"7542323096"}}
{"type":"trade","ts":1775737695265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695265,"price":71244.1,"size":0.002,"notionalUsd":142.4882,"side":"sell","tradeId":"7542323097"}}
{"type":"trade","ts":1775737695265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695265,"price":71244.1,"size":0.002,"notionalUsd":142.4882,"side":"sell","tradeId":"7542323098"}}
{"type":"trade","ts":1775737695265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695265,"price":71243.9,"size":0.012,"notionalUsd":854.9268,"side":"sell","tradeId":"7542323099"}}
{"type":"trade","ts":1775737695306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695306,"price":71254.2,"size":0.08779999999999999,"notionalUsd":6256.118759999999,"side":"sell","tradeId":"2493654850"}}
{"type":"trade","ts":1775737695280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695280,"price":71243.8,"size":0.003,"notionalUsd":213.7314,"side":"sell","tradeId":"7542323100"}}
{"type":"trade","ts":1775737695313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695313,"price":71246.3,"size":0.001,"notionalUsd":71.2463,"side":"sell","tradeId":"4d1886ce-9f1b-515b-acb5-75c7a469f922"}}
{"type":"trade","ts":1775737695282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695282,"price":71243.8,"size":0.032,"notionalUsd":2279.8016000000002,"side":"sell","tradeId":"7542323101"}}
{"type":"trade","ts":1775737695282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695282,"price":71243.8,"size":0.002,"notionalUsd":142.48760000000001,"side":"sell","tradeId":"7542323102"}}
{"type":"trade","ts":1775737695282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695282,"price":71243.8,"size":0.003,"notionalUsd":213.7314,"side":"sell","tradeId":"7542323103"}}
{"type":"trade","ts":1775737695282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695282,"price":71243.8,"size":0.005,"notionalUsd":356.219,"side":"sell","tradeId":"7542323104"}}
{"type":"trade","ts":1775737695282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695282,"price":71243.4,"size":0.002,"notionalUsd":142.4868,"side":"sell","tradeId":"7542323105"}}
{"type":"trade","ts":1775737695282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695282,"price":71243.3,"size":0.002,"notionalUsd":142.4866,"side":"sell","tradeId":"7542323106"}}
{"type":"trade","ts":1775737695282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695282,"price":71243.1,"size":0.003,"notionalUsd":213.72930000000002,"side":"sell","tradeId":"7542323107"}}
{"type":"trade","ts":1775737695282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695282,"price":71243.1,"size":0.021,"notionalUsd":1496.1051000000002,"side":"sell","tradeId":"7542323108"}}
{"type":"trade","ts":1775737695282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695282,"price":71243,"size":0.001,"notionalUsd":71.243,"side":"sell","tradeId":"7542323109"}}
{"type":"trade","ts":1775737695282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695282,"price":71242.9,"size":0.002,"notionalUsd":142.48579999999998,"side":"sell","tradeId":"7542323110"}}
{"type":"trade","ts":1775737695282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695282,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"sell","tradeId":"7542323111"}}
{"type":"trade","ts":1775737695327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695327,"price":71242.7,"size":0.002,"notionalUsd":142.4854,"side":"sell","tradeId":"7542323112"}}
{"type":"trade","ts":1775737695327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695327,"price":71242.7,"size":0.002,"notionalUsd":142.4854,"side":"sell","tradeId":"7542323113"}}
{"type":"trade","ts":1775737695334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695334,"price":71242.7,"size":0.04,"notionalUsd":2849.708,"side":"sell","tradeId":"7542323114"}}
{"type":"trade","ts":1775737695334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695334,"price":71242.7,"size":0.007,"notionalUsd":498.6989,"side":"sell","tradeId":"7542323115"}}
{"type":"trade","ts":1775737695334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695334,"price":71242.7,"size":0.062,"notionalUsd":4417.0473999999995,"side":"sell","tradeId":"7542323116"}}
{"type":"trade","ts":1775737695334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695334,"price":71242.7,"size":0.002,"notionalUsd":142.4854,"side":"sell","tradeId":"7542323117"}}
{"type":"trade","ts":1775737695334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695334,"price":71242.7,"size":0.484,"notionalUsd":34481.466799999995,"side":"sell","tradeId":"7542323118"}}
{"type":"trade","ts":1775737695352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695352,"price":71242.8,"size":0.022,"notionalUsd":1567.3416,"side":"buy","tradeId":"7542323119"}}
{"type":"trade","ts":1775737695378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695378,"price":71242.8,"size":0.002,"notionalUsd":142.4856,"side":"buy","tradeId":"7542323120"}}
{"type":"trade","ts":1775737695465,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695465,"price":71254.2,"size":0.0001,"notionalUsd":7.12542,"side":"sell","tradeId":"2493654851"}}
{"type":"trade","ts":1775737695479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695479,"price":71242.7,"size":0.425,"notionalUsd":30278.1475,"side":"sell","tradeId":"7542323121"}}
{"type":"trade","ts":1775737695479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695479,"price":71242.7,"size":0.003,"notionalUsd":213.72809999999998,"side":"sell","tradeId":"7542323122"}}
{"type":"trade","ts":1775737695479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695479,"price":71242.7,"size":0.14,"notionalUsd":9973.978000000001,"side":"sell","tradeId":"7542323123"}}
{"type":"trade","ts":1775737695479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695479,"price":71242.7,"size":0.136,"notionalUsd":9689.0072,"side":"sell","tradeId":"7542323124"}}
{"type":"trade","ts":1775737695557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737695557,"price":71250.8,"size":0.001,"notionalUsd":71.2508,"side":"sell","tradeId":"8e8a3708-b15b-5d6a-a976-50336da98f38"}}
{"type":"trade","ts":1775737695587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695587,"price":71254.3,"size":0.0002,"notionalUsd":14.250860000000001,"side":"buy","tradeId":"2493654852"}}
{"type":"trade","ts":1775737695609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695609,"price":71254.2,"size":0.001,"notionalUsd":71.2542,"side":"sell","tradeId":"2493654853"}}
{"type":"trade","ts":1775737695582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695582,"price":71242.8,"size":0.003,"notionalUsd":213.72840000000002,"side":"buy","tradeId":"7542323125"}}
{"type":"trade","ts":1775737695632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695632,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"a02f27ba-c3af-567d-b78c-112f9d0edde7"}}
{"type":"trade","ts":1775737695632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695632,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"31948543-35da-574f-8eb5-cb7c48f9eab6"}}
{"type":"trade","ts":1775737695632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695632,"price":71246.4,"size":0.015,"notionalUsd":1068.696,"side":"buy","tradeId":"fa92058a-a9d5-52b0-9458-5d6e6103e8dd"}}
{"type":"trade","ts":1775737695632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695632,"price":71246.4,"size":0.03,"notionalUsd":2137.392,"side":"buy","tradeId":"e1b5f93a-e762-5748-9fd6-51d0ec86b41a"}}
{"type":"trade","ts":1775737695632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695632,"price":71246.4,"size":0.01,"notionalUsd":712.4639999999999,"side":"buy","tradeId":"1ab323a5-7661-5f5a-bdc3-a44f0b33978a"}}
{"type":"trade","ts":1775737695632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695632,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"402822dc-0d48-533a-8848-1ee2136d8a5a"}}
{"type":"trade","ts":1775737695632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695632,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"fd36cff9-7237-5579-9848-56e41ba07b0e"}}
{"type":"trade","ts":1775737695632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695632,"price":71246.4,"size":0.041,"notionalUsd":2921.1023999999998,"side":"buy","tradeId":"d4951882-a4ae-5f62-b970-4aaa553152d2"}}
{"type":"trade","ts":1775737695708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737695708,"price":71281.71,"size":6e-8,"notionalUsd":0.0042769026,"side":"sell","tradeId":"996913413"}}
{"type":"trade","ts":1775737695661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695661,"price":71246.3,"size":0.005,"notionalUsd":356.23150000000004,"side":"sell","tradeId":"276ce236-2558-5c71-90ac-487cc9233221"}}
{"type":"trade","ts":1775737695665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695665,"price":71254.3,"size":0.0392,"notionalUsd":2793.16856,"side":"buy","tradeId":"2493654854"}}
{"type":"trade","ts":1775737695679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695679,"price":71254.3,"size":0.0821,"notionalUsd":5849.978030000001,"side":"buy","tradeId":"2493654856"}}
{"type":"trade","ts":1775737695700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695700,"price":71254.2,"size":0.01,"notionalUsd":712.542,"side":"sell","tradeId":"2493654857"}}
{"type":"trade","ts":1775737695705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695705,"price":71254.2,"size":0.021,"notionalUsd":1496.3382000000001,"side":"sell","tradeId":"2493654858"}}
{"type":"trade","ts":1775737695686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695686,"price":71242.8,"size":0.028,"notionalUsd":1994.7984000000001,"side":"buy","tradeId":"7542323126"}}
{"type":"trade","ts":1775737695700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695700,"price":71242.8,"size":0.014,"notionalUsd":997.3992000000001,"side":"buy","tradeId":"7542323127"}}
{"type":"trade","ts":1775737695736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737695736,"price":71249.1,"size":0.0004771990102331117,"notionalUsd":34,"side":"buy","tradeId":"cc1ee753-9e5f-5614-a0cd-0ad66195e5c8"}}
{"type":"trade","ts":1775737695768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695768,"price":71254.2,"size":0.1403,"notionalUsd":9996.96426,"side":"sell","tradeId":"2493654859"}}
{"type":"trade","ts":1775737695774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695774,"price":71254.3,"size":0.0004,"notionalUsd":28.501720000000002,"side":"buy","tradeId":"2493654860"}}
{"type":"trade","ts":1775737695787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695787,"price":71246.4,"size":0.004,"notionalUsd":284.9856,"side":"buy","tradeId":"1c30f2b8-8297-5520-a0e7-b0e4f3546cc8"}}
{"type":"trade","ts":1775737695547,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737695547,"price":71247,"size":0.00015,"notionalUsd":10.68705,"side":"sell","tradeId":"752753650404854"}}
{"type":"trade","ts":1775737695547,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737695547,"price":71247,"size":0.00017,"notionalUsd":12.11199,"side":"sell","tradeId":"62503617487932"}}
{"type":"trade","ts":1775737695547,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737695547,"price":71246,"size":0.00293,"notionalUsd":208.75078,"side":"sell","tradeId":"325015904010020"}}
{"type":"trade","ts":1775737695792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695792,"price":71242.7,"size":0.03,"notionalUsd":2137.281,"side":"sell","tradeId":"7542323128"}}
{"type":"trade","ts":1775737695881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737695881,"price":71276.8,"size":0.00001,"notionalUsd":0.7127680000000001,"side":"buy","tradeId":"989381879"}}
{"type":"trade","ts":1775737695887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695887,"price":71242.8,"size":0.14,"notionalUsd":9973.992000000002,"side":"buy","tradeId":"7542323129"}}
{"type":"trade","ts":1775737695945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737695945,"price":71254.2,"size":0.001,"notionalUsd":71.2542,"side":"sell","tradeId":"2493654861"}}
{"type":"trade","ts":1775737695948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737695948,"price":71249,"size":0.00042105854117250766,"notionalUsd":30,"side":"sell","tradeId":"8b8f452d-26e7-5572-bc47-6b49a2bcad47"}}
{"type":"trade","ts":1775737695948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737695948,"price":71249,"size":0.0020912574211567883,"notionalUsd":149,"side":"sell","tradeId":"3d4e133a-8cf7-5ecd-aac8-3e422cfb1076"}}
{"type":"trade","ts":1775737695948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737695948,"price":71249,"size":0.004505326390545832,"notionalUsd":321,"side":"sell","tradeId":"cb0ac964-7f8e-5eff-91c4-e4ffbc668583"}}
{"type":"trade","ts":1775737695920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695920,"price":71242.7,"size":0.002,"notionalUsd":142.4854,"side":"sell","tradeId":"7542323130"}}
{"type":"trade","ts":1775737695008,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737695008,"price":71291,"size":0.005,"notionalUsd":356.455,"side":"sell","tradeId":"04fe1c360000000200000002"}}
{"type":"trade","ts":1775737695750,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737695750,"price":71246,"size":0.00021,"notionalUsd":14.96166,"side":"sell","tradeId":"736449625534875"}}
{"type":"trade","ts":1775737695750,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737695750,"price":71246,"size":0.0014,"notionalUsd":99.7444,"side":"sell","tradeId":"1028077399270161"}}
{"type":"trade","ts":1775737695983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737695983,"price":71242.8,"size":0.055,"notionalUsd":3918.3540000000003,"side":"buy","tradeId":"7542323131"}}
{"type":"trade","ts":1775737696061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696061,"price":71254.2,"size":0.0229,"notionalUsd":1631.72118,"side":"sell","tradeId":"2493654862"}}
{"type":"trade","ts":1775737696119,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737696119,"price":71281.71,"size":1.4e-7,"notionalUsd":0.009979439400000002,"side":"sell","tradeId":"996913414"}}
{"type":"trade","ts":1775737696105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696105,"price":71242.7,"size":0.002,"notionalUsd":142.4854,"side":"sell","tradeId":"7542323132"}}
{"type":"trade","ts":1775737696141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696141,"price":71254.2,"size":0.0003,"notionalUsd":21.37626,"side":"sell","tradeId":"2493654863"}}
{"type":"trade","ts":1775737696140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696140,"price":71246.4,"size":0.008,"notionalUsd":569.9712,"side":"buy","tradeId":"02c244bc-010b-56f1-9093-71a20a3a6849"}}
{"type":"trade","ts":1775737695951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737695951,"price":71246,"size":0.1673,"notionalUsd":11919.4558,"side":"sell","tradeId":"720294275532235"}}
{"type":"trade","ts":1775737695951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737695951,"price":71246,"size":0.00015,"notionalUsd":10.6869,"side":"sell","tradeId":"918145336028774"}}
{"type":"trade","ts":1775737695951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737695951,"price":71246,"size":0.00017,"notionalUsd":12.111820000000002,"side":"sell","tradeId":"164439572480792"}}
{"type":"trade","ts":1775737695951,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737695951,"price":71246,"size":0.0005,"notionalUsd":35.623,"side":"sell","tradeId":"264713175079279"}}
{"type":"trade","ts":1775737696232,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737696232,"price":71297.5,"size":0.00006825,"notionalUsd":4.866054375,"side":"buy","tradeId":"98535711"}}
{"type":"trade","ts":1775737696118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696118,"price":71242.8,"size":0.002,"notionalUsd":142.4856,"side":"buy","tradeId":"7542323133"}}
{"type":"trade","ts":1775737696124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696124,"price":71242.7,"size":0.028,"notionalUsd":1994.7956,"side":"sell","tradeId":"7542323134"}}
{"type":"trade","ts":1775737696149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696149,"price":71242.7,"size":0.028,"notionalUsd":1994.7956,"side":"sell","tradeId":"7542323135"}}
{"type":"trade","ts":1775737696236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696236,"price":71242.8,"size":0.014,"notionalUsd":997.3992000000001,"side":"buy","tradeId":"7542323136"}}
{"type":"trade","ts":1775737696260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696260,"price":71242.7,"size":0.01,"notionalUsd":712.427,"side":"sell","tradeId":"7542323137"}}
{"type":"trade","ts":1775737696297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696297,"price":71254.2,"size":0.0911,"notionalUsd":6491.257619999999,"side":"sell","tradeId":"2493654864"}}
{"type":"trade","ts":1775737696349,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737696349,"price":71281.71,"size":0.00001577,"notionalUsd":1.1241125667,"side":"sell","tradeId":"996913415"}}
{"type":"trade","ts":1775737696349,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737696349,"price":71281.71,"size":0.00003717,"notionalUsd":2.6495411607,"side":"sell","tradeId":"996913416"}}
{"type":"trade","ts":1775737696349,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737696349,"price":71281.01,"size":0.00586756,"notionalUsd":418.24560303559997,"side":"sell","tradeId":"996913417"}}
{"type":"trade","ts":1775737696305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696305,"price":71254.2,"size":0.001,"notionalUsd":71.2542,"side":"sell","tradeId":"2493654865"}}
{"type":"trade","ts":1775737696315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696315,"price":71254.3,"size":0.0012,"notionalUsd":85.50515999999999,"side":"buy","tradeId":"2493654866"}}
{"type":"trade","ts":1775737696322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696322,"price":71242.8,"size":0.002,"notionalUsd":142.4856,"side":"buy","tradeId":"7542323138"}}
{"type":"trade","ts":1775737696352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696352,"price":71242.7,"size":0.028,"notionalUsd":1994.7956,"side":"sell","tradeId":"7542323139"}}
{"type":"trade","ts":1775737696365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696365,"price":71242.7,"size":0.002,"notionalUsd":142.4854,"side":"sell","tradeId":"7542323140"}}
{"type":"trade","ts":1775737696441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696441,"price":71254.2,"size":0.0198,"notionalUsd":1410.8331600000001,"side":"sell","tradeId":"2493654867"}}
{"type":"trade","ts":1775737696454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696454,"price":71242.7,"size":0.016,"notionalUsd":1139.8832,"side":"sell","tradeId":"7542323141"}}
{"type":"trade","ts":1775737696478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696478,"price":71242.7,"size":0.021,"notionalUsd":1496.0967,"side":"sell","tradeId":"7542323142"}}
{"type":"trade","ts":1775737696583,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737696583,"price":71278.92,"size":1e-7,"notionalUsd":0.007127891999999999,"side":"sell","tradeId":"996913418"}}
{"type":"trade","ts":1775737696548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696548,"price":71254.2,"size":0.0149,"notionalUsd":1061.68758,"side":"sell","tradeId":"2493654888"}}
{"type":"trade","ts":1775737696548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696548,"price":71254.1,"size":0.0002,"notionalUsd":14.250820000000003,"side":"sell","tradeId":"2493654890"}}
{"type":"trade","ts":1775737696548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696548,"price":71253.8,"size":0.0004,"notionalUsd":28.501520000000003,"side":"sell","tradeId":"2493654892"}}
{"type":"trade","ts":1775737696548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696548,"price":71253.5,"size":0.0003,"notionalUsd":21.37605,"side":"sell","tradeId":"2493654895"}}
{"type":"trade","ts":1775737696548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696548,"price":71253.2,"size":0.0001,"notionalUsd":7.12532,"side":"sell","tradeId":"2493654896"}}
{"type":"trade","ts":1775737696548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696548,"price":71253.1,"size":0.0001,"notionalUsd":7.125310000000001,"side":"sell","tradeId":"2493654897"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696550,"price":71253,"size":0.0005,"notionalUsd":35.6265,"side":"sell","tradeId":"2493654900"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696550,"price":71252.4,"size":0.0018,"notionalUsd":128.25431999999998,"side":"sell","tradeId":"2493654903"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696550,"price":71252.2,"size":0.0001,"notionalUsd":7.12522,"side":"sell","tradeId":"2493654904"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696550,"price":71252.1,"size":0.0001,"notionalUsd":7.125210000000001,"side":"sell","tradeId":"2493654905"}}
{"type":"trade","ts":1775737696552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696552,"price":71251.9,"size":0.0033000000000000004,"notionalUsd":235.13127,"side":"sell","tradeId":"2493654906"}}
{"type":"trade","ts":1775737696552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696552,"price":71251.7,"size":0.0001,"notionalUsd":7.12517,"side":"sell","tradeId":"2493654907"}}
{"type":"trade","ts":1775737696552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696552,"price":71251.4,"size":0.0013000000000000002,"notionalUsd":92.62682000000001,"side":"sell","tradeId":"2493654908"}}
{"type":"trade","ts":1775737696552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696552,"price":71251.1,"size":0.0001,"notionalUsd":7.125110000000001,"side":"sell","tradeId":"2493654909"}}
{"type":"trade","ts":1775737696552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696552,"price":71251,"size":0.0007000000000000001,"notionalUsd":49.87570000000001,"side":"sell","tradeId":"2493654911"}}
{"type":"trade","ts":1775737696549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696549,"price":71246.4,"size":0.08,"notionalUsd":5699.7119999999995,"side":"buy","tradeId":"f8debb52-785c-5703-8406-0dd1b770ccf5"}}
{"type":"trade","ts":1775737696552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696552,"price":71250.9,"size":0.0003,"notionalUsd":21.375269999999997,"side":"sell","tradeId":"2493654913"}}
{"type":"trade","ts":1775737696555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696555,"price":71250.8,"size":0.01,"notionalUsd":712.508,"side":"sell","tradeId":"2493654914"}}
{"type":"trade","ts":1775737696522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696522,"price":71242.7,"size":0.003,"notionalUsd":213.72809999999998,"side":"sell","tradeId":"7542323143"}}
{"type":"trade","ts":1775737696522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696522,"price":71242.7,"size":0.002,"notionalUsd":142.4854,"side":"sell","tradeId":"7542323144"}}
{"type":"trade","ts":1775737696522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696522,"price":71242.7,"size":0.003,"notionalUsd":213.72809999999998,"side":"sell","tradeId":"7542323145"}}
{"type":"trade","ts":1775737696522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696522,"price":71242.7,"size":0.753,"notionalUsd":53645.753099999994,"side":"sell","tradeId":"7542323146"}}
{"type":"trade","ts":1775737696524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696524,"price":71242.7,"size":0.004,"notionalUsd":284.9708,"side":"sell","tradeId":"7542323147"}}
{"type":"trade","ts":1775737696524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696524,"price":71242.7,"size":0.004,"notionalUsd":284.9708,"side":"sell","tradeId":"7542323148"}}
{"type":"trade","ts":1775737696524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696524,"price":71242.7,"size":0.031,"notionalUsd":2208.5236999999997,"side":"sell","tradeId":"7542323149"}}
{"type":"trade","ts":1775737696524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696524,"price":71242.7,"size":0.003,"notionalUsd":213.72809999999998,"side":"sell","tradeId":"7542323150"}}
{"type":"trade","ts":1775737696524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696524,"price":71242.7,"size":0.032,"notionalUsd":2279.7664,"side":"sell","tradeId":"7542323151"}}
{"type":"trade","ts":1775737696524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696524,"price":71242.7,"size":0.002,"notionalUsd":142.4854,"side":"sell","tradeId":"7542323152"}}
{"type":"trade","ts":1775737696524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696524,"price":71242.7,"size":0.003,"notionalUsd":213.72809999999998,"side":"sell","tradeId":"7542323153"}}
{"type":"trade","ts":1775737696524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696524,"price":71242.7,"size":0.003,"notionalUsd":213.72809999999998,"side":"sell","tradeId":"7542323154"}}
{"type":"trade","ts":1775737696524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696524,"price":71242.7,"size":0.004,"notionalUsd":284.9708,"side":"sell","tradeId":"7542323155"}}
{"type":"trade","ts":1775737696527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696527,"price":71242.6,"size":0.002,"notionalUsd":142.48520000000002,"side":"sell","tradeId":"7542323156"}}
{"type":"trade","ts":1775737696527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696527,"price":71242.6,"size":0.003,"notionalUsd":213.72780000000003,"side":"sell","tradeId":"7542323157"}}
{"type":"trade","ts":1775737696527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696527,"price":71242.6,"size":0.022,"notionalUsd":1567.3372,"side":"sell","tradeId":"7542323158"}}
{"type":"trade","ts":1775737696527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696527,"price":71242.6,"size":0.007,"notionalUsd":498.69820000000004,"side":"sell","tradeId":"7542323159"}}
{"type":"trade","ts":1775737696533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696533,"price":71242.6,"size":0.003,"notionalUsd":213.72780000000003,"side":"sell","tradeId":"7542323160"}}
{"type":"trade","ts":1775737696533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696533,"price":71242.6,"size":0.003,"notionalUsd":213.72780000000003,"side":"sell","tradeId":"7542323161"}}
{"type":"trade","ts":1775737696533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696533,"price":71242.6,"size":0.002,"notionalUsd":142.48520000000002,"side":"sell","tradeId":"7542323162"}}
{"type":"trade","ts":1775737696533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696533,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"sell","tradeId":"7542323163"}}
{"type":"trade","ts":1775737696533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696533,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"sell","tradeId":"7542323164"}}
{"type":"trade","ts":1775737696533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696533,"price":71242.4,"size":0.002,"notionalUsd":142.48479999999998,"side":"sell","tradeId":"7542323165"}}
{"type":"trade","ts":1775737696533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696533,"price":71242.3,"size":0.002,"notionalUsd":142.4846,"side":"sell","tradeId":"7542323166"}}
{"type":"trade","ts":1775737696534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696534,"price":71242.2,"size":0.002,"notionalUsd":142.4844,"side":"sell","tradeId":"7542323167"}}
{"type":"trade","ts":1775737696534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696534,"price":71241.8,"size":0.003,"notionalUsd":213.7254,"side":"sell","tradeId":"7542323168"}}
{"type":"trade","ts":1775737696534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696534,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"sell","tradeId":"7542323169"}}
{"type":"trade","ts":1775737696534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696534,"price":71241.5,"size":0.002,"notionalUsd":142.483,"side":"sell","tradeId":"7542323170"}}
{"type":"trade","ts":1775737696534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696534,"price":71241.3,"size":0.002,"notionalUsd":142.48260000000002,"side":"sell","tradeId":"7542323171"}}
{"type":"trade","ts":1775737696566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737696566,"price":71242.9,"size":0.002807297288571914,"notionalUsd":200,"side":"sell","tradeId":"11dca4d2-e61b-531a-88e5-447c10450c76"}}
{"type":"trade","ts":1775737696566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737696566,"price":71242.9,"size":0.004000398636214978,"notionalUsd":285,"side":"sell","tradeId":"d6dda2d4-643f-514b-b515-7c636f8e8775"}}
{"type":"trade","ts":1775737696566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737696566,"price":71242.9,"size":0.00021054729664289355,"notionalUsd":15,"side":"sell","tradeId":"8d6fce1f-0a3b-5e69-b887-e99f3d18e721"}}
{"type":"trade","ts":1775737696537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696537,"price":71241.2,"size":0.006,"notionalUsd":427.4472,"side":"sell","tradeId":"7542323172"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"sell","tradeId":"6201117357"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"sell","tradeId":"6201117358"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"sell","tradeId":"6201117359"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117360"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117361"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117362"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117363"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117364"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00015,"notionalUsd":10.692599999999999,"side":"sell","tradeId":"6201117365"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00051,"notionalUsd":36.35484,"side":"sell","tradeId":"6201117366"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117367"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.05485,"notionalUsd":3909.9274,"side":"sell","tradeId":"6201117368"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117369"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117370"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117371"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00015,"notionalUsd":10.692599999999999,"side":"sell","tradeId":"6201117372"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117373"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00015,"notionalUsd":10.692599999999999,"side":"sell","tradeId":"6201117374"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117375"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117376"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00015,"notionalUsd":10.692599999999999,"side":"sell","tradeId":"6201117377"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117378"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117379"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117380"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117381"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117382"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117383"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117384"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117385"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117386"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117387"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117388"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71284,"size":0.00008,"notionalUsd":5.70272,"side":"sell","tradeId":"6201117389"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.99,"size":0.00008,"notionalUsd":5.702719200000001,"side":"sell","tradeId":"6201117390"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.99,"size":0.00008,"notionalUsd":5.702719200000001,"side":"sell","tradeId":"6201117391"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.99,"size":0.00008,"notionalUsd":5.702719200000001,"side":"sell","tradeId":"6201117392"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.99,"size":0.00008,"notionalUsd":5.702719200000001,"side":"sell","tradeId":"6201117393"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.99,"size":0.00008,"notionalUsd":5.702719200000001,"side":"sell","tradeId":"6201117394"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.7,"size":0.00008,"notionalUsd":5.702696,"side":"sell","tradeId":"6201117395"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.7,"size":0.00008,"notionalUsd":5.702696,"side":"sell","tradeId":"6201117396"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.7,"size":0.00008,"notionalUsd":5.702696,"side":"sell","tradeId":"6201117397"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.7,"size":0.00008,"notionalUsd":5.702696,"side":"sell","tradeId":"6201117398"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.69,"size":0.01037,"notionalUsd":739.2118653000001,"side":"sell","tradeId":"6201117399"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.69,"size":0.00008,"notionalUsd":5.702695200000001,"side":"sell","tradeId":"6201117400"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.18,"size":0.00008,"notionalUsd":5.7026544,"side":"sell","tradeId":"6201117401"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.18,"size":0.00008,"notionalUsd":5.7026544,"side":"sell","tradeId":"6201117402"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.18,"size":0.00008,"notionalUsd":5.7026544,"side":"sell","tradeId":"6201117403"}}
{"type":"trade","ts":1775737696550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696550,"price":71283.18,"size":0.00008,"notionalUsd":5.7026544,"side":"sell","tradeId":"6201117404"}}
{"type":"trade","ts":1775737696552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696552,"price":71241.2,"size":0.003,"notionalUsd":213.7236,"side":"sell","tradeId":"7542323173"}}
{"type":"trade","ts":1775737696552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696552,"price":71241.2,"size":0.004,"notionalUsd":284.96479999999997,"side":"sell","tradeId":"7542323174"}}
{"type":"trade","ts":1775737696552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696552,"price":71241.2,"size":0.003,"notionalUsd":213.7236,"side":"sell","tradeId":"7542323175"}}
{"type":"trade","ts":1775737696555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696555,"price":71241.1,"size":0.003,"notionalUsd":213.72330000000002,"side":"sell","tradeId":"7542323176"}}
{"type":"trade","ts":1775737696555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696555,"price":71240.9,"size":0.002,"notionalUsd":142.4818,"side":"sell","tradeId":"7542323177"}}
{"type":"trade","ts":1775737696555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696555,"price":71240.8,"size":0.002,"notionalUsd":142.48160000000001,"side":"sell","tradeId":"7542323178"}}
{"type":"trade","ts":1775737696555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696555,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"sell","tradeId":"7542323179"}}
{"type":"trade","ts":1775737696555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696555,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"sell","tradeId":"7542323180"}}
{"type":"trade","ts":1775737696555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696555,"price":71240.4,"size":0.003,"notionalUsd":213.72119999999998,"side":"sell","tradeId":"7542323181"}}
{"type":"trade","ts":1775737696555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696555,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"sell","tradeId":"7542323182"}}
{"type":"trade","ts":1775737696555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696555,"price":71240.3,"size":0.002,"notionalUsd":142.4806,"side":"sell","tradeId":"7542323183"}}
{"type":"trade","ts":1775737696555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696555,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"sell","tradeId":"7542323184"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.008344,"notionalUsd":594.7828488,"side":"sell","tradeId":"2290000001104002005"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.059997,"notionalUsd":4276.7481519,"side":"sell","tradeId":"2290000001104002006"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.0008,"notionalUsd":57.02616,"side":"sell","tradeId":"2290000001104002007"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.0016,"notionalUsd":114.05232,"side":"sell","tradeId":"2290000001104002008"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.001,"notionalUsd":71.2827,"side":"sell","tradeId":"2290000001104002009"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010084,"notionalUsd":718.8147468,"side":"sell","tradeId":"2290000001104002010"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010084,"notionalUsd":718.8147468,"side":"sell","tradeId":"2290000001104002011"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.03886,"notionalUsd":2770.045722,"side":"sell","tradeId":"2290000001104002012"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010084,"notionalUsd":718.8147468,"side":"sell","tradeId":"2290000001104002013"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010084,"notionalUsd":718.8147468,"side":"sell","tradeId":"2290000001104002014"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010084,"notionalUsd":718.8147468,"side":"sell","tradeId":"2290000001104002015"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010096,"notionalUsd":719.6701392,"side":"sell","tradeId":"2290000001104002016"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010096,"notionalUsd":719.6701392,"side":"sell","tradeId":"2290000001104002017"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010096,"notionalUsd":719.6701392,"side":"sell","tradeId":"2290000001104002018"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010096,"notionalUsd":719.6701392,"side":"sell","tradeId":"2290000001104002019"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010096,"notionalUsd":719.6701392,"side":"sell","tradeId":"2290000001104002020"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.008496,"notionalUsd":605.6178192,"side":"sell","tradeId":"2290000001104002021"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002022"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002023"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002024"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002025"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002026"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002027"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002028"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002029"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002030"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002031"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002032"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002033"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002034"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002035"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.00098,"notionalUsd":69.857046,"side":"sell","tradeId":"2290000001104002036"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.0007,"notionalUsd":49.89789,"side":"sell","tradeId":"2290000001104002037"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.0007,"notionalUsd":49.89789,"side":"sell","tradeId":"2290000001104002038"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.0007,"notionalUsd":49.89789,"side":"sell","tradeId":"2290000001104002039"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.0007,"notionalUsd":49.89789,"side":"sell","tradeId":"2290000001104002040"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.0007,"notionalUsd":49.89789,"side":"sell","tradeId":"2290000001104002041"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.0007,"notionalUsd":49.89789,"side":"sell","tradeId":"2290000001104002042"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.0007,"notionalUsd":49.89789,"side":"sell","tradeId":"2290000001104002043"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.018237,"notionalUsd":1299.9825999,"side":"sell","tradeId":"2290000001104002044"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.001,"notionalUsd":71.2827,"side":"sell","tradeId":"2290000001104002045"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010084,"notionalUsd":718.8147468,"side":"sell","tradeId":"2290000001104002046"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010084,"notionalUsd":718.8147468,"side":"sell","tradeId":"2290000001104002047"}}
{"type":"trade","ts":1775737696598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696598,"price":71282.7,"size":0.010084,"notionalUsd":718.8147468,"side":"sell","tradeId":"2290000001104002048"}}
{"type":"trade","ts":1775737696607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696607,"price":71282.2,"size":0.018235,"notionalUsd":1299.830917,"side":"sell","tradeId":"2290000001104002049"}}
{"type":"trade","ts":1775737696607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696607,"price":71282.2,"size":0.001,"notionalUsd":71.2822,"side":"sell","tradeId":"2290000001104002050"}}
{"type":"trade","ts":1775737696607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696607,"price":71282.2,"size":0.0008,"notionalUsd":57.02576,"side":"sell","tradeId":"2290000001104002051"}}
{"type":"trade","ts":1775737696607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696607,"price":71282.2,"size":0.0016,"notionalUsd":114.05152,"side":"sell","tradeId":"2290000001104002052"}}
{"type":"trade","ts":1775737696611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696611,"price":71280,"size":0.00073,"notionalUsd":52.0344,"side":"sell","tradeId":"2290000001104002053"}}
{"type":"trade","ts":1775737696611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696611,"price":71279.7,"size":0.000106,"notionalUsd":7.555648199999999,"side":"sell","tradeId":"2290000001104002054"}}
{"type":"trade","ts":1775737696611,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696611,"price":71279.5,"size":0.000106,"notionalUsd":7.555627,"side":"sell","tradeId":"2290000001104002055"}}
{"type":"trade","ts":1775737696613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696613,"price":71246.3,"size":0.074,"notionalUsd":5272.2262,"side":"sell","tradeId":"f4b02853-5966-559b-a56d-bf40e04e0018"}}
{"type":"trade","ts":1775737696630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696630,"price":71250.9,"size":0.0116,"notionalUsd":826.5104399999999,"side":"buy","tradeId":"2493654916"}}
{"type":"trade","ts":1775737696643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696643,"price":71250.8,"size":0.001,"notionalUsd":71.2508,"side":"sell","tradeId":"2493654918"}}
{"type":"trade","ts":1775737696607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696607,"price":71240,"size":0.028,"notionalUsd":1994.72,"side":"sell","tradeId":"7542323185"}}
{"type":"trade","ts":1775737696607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696607,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"sell","tradeId":"7542323186"}}
{"type":"trade","ts":1775737696608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696608,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"sell","tradeId":"7542323187"}}
{"type":"trade","ts":1775737696608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696608,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"sell","tradeId":"7542323188"}}
{"type":"trade","ts":1775737696608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696608,"price":71240,"size":0.066,"notionalUsd":4701.84,"side":"sell","tradeId":"7542323189"}}
{"type":"trade","ts":1775737696608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696608,"price":71240,"size":0.004,"notionalUsd":284.96,"side":"sell","tradeId":"7542323190"}}
{"type":"trade","ts":1775737696608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696608,"price":71240,"size":0.14,"notionalUsd":9973.6,"side":"sell","tradeId":"7542323191"}}
{"type":"trade","ts":1775737696611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696611,"price":71239.8,"size":0.002,"notionalUsd":142.4796,"side":"sell","tradeId":"7542323192"}}
{"type":"trade","ts":1775737696611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696611,"price":71239.8,"size":0.011,"notionalUsd":783.6378,"side":"sell","tradeId":"7542323193"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.03,"notionalUsd":2138.4951,"side":"sell","tradeId":"6201117405"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117406"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117407"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117408"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117409"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117410"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00015,"notionalUsd":10.692475499999999,"side":"sell","tradeId":"6201117411"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117412"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117413"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117414"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117415"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117416"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117417"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117418"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117419"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117420"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117421"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117422"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117423"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117424"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.17,"size":0.00008,"notionalUsd":5.7026536000000005,"side":"sell","tradeId":"6201117425"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.16,"size":0.00008,"notionalUsd":5.702652800000001,"side":"sell","tradeId":"6201117426"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.16,"size":0.00008,"notionalUsd":5.702652800000001,"side":"sell","tradeId":"6201117427"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.16,"size":0.00008,"notionalUsd":5.702652800000001,"side":"sell","tradeId":"6201117428"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.16,"size":0.00008,"notionalUsd":5.702652800000001,"side":"sell","tradeId":"6201117429"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.16,"size":0.00008,"notionalUsd":5.702652800000001,"side":"sell","tradeId":"6201117430"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71283.12,"size":0.00008,"notionalUsd":5.7026496,"side":"sell","tradeId":"6201117431"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71282.87,"size":0.00008,"notionalUsd":5.7026296,"side":"sell","tradeId":"6201117432"}}
{"type":"trade","ts":1775737696632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696632,"price":71282.87,"size":0.00008,"notionalUsd":5.7026296,"side":"sell","tradeId":"6201117433"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"sell","tradeId":"6201117434"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"sell","tradeId":"6201117435"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"sell","tradeId":"6201117436"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71282,"size":0.00008,"notionalUsd":5.70256,"side":"sell","tradeId":"6201117437"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71282,"size":0.00008,"notionalUsd":5.70256,"side":"sell","tradeId":"6201117438"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71282,"size":0.00008,"notionalUsd":5.70256,"side":"sell","tradeId":"6201117439"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71282,"size":0.00008,"notionalUsd":5.70256,"side":"sell","tradeId":"6201117440"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71282,"size":0.00008,"notionalUsd":5.70256,"side":"sell","tradeId":"6201117441"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71282,"size":0.00015,"notionalUsd":10.6923,"side":"sell","tradeId":"6201117442"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71282,"size":0.00008,"notionalUsd":5.70256,"side":"sell","tradeId":"6201117443"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71282,"size":0.00008,"notionalUsd":5.70256,"side":"sell","tradeId":"6201117444"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71281.99,"size":0.00008,"notionalUsd":5.7025592000000005,"side":"sell","tradeId":"6201117445"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71281.98,"size":0.00008,"notionalUsd":5.7025584,"side":"sell","tradeId":"6201117446"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71281.88,"size":0.00008,"notionalUsd":5.702550400000001,"side":"sell","tradeId":"6201117447"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"sell","tradeId":"6201117448"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"sell","tradeId":"6201117449"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"sell","tradeId":"6201117450"}}
{"type":"trade","ts":1775737696635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696635,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"sell","tradeId":"6201117451"}}
{"type":"trade","ts":1775737696669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696669,"price":71246.3,"size":0.056,"notionalUsd":3989.7928,"side":"sell","tradeId":"3528d85c-8f0b-5e90-972f-c87e2a24c823"}}
{"type":"trade","ts":1775737696802,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737696802,"price":71297.4,"size":0.00100007,"notionalUsd":71.30239081799999,"side":"sell","tradeId":"98535712"}}
{"type":"trade","ts":1775737696802,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737696802,"price":71297.4,"size":0.0001,"notionalUsd":7.12974,"side":"sell","tradeId":"98535713"}}
{"type":"trade","ts":1775737696802,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737696802,"price":71297.4,"size":0.011,"notionalUsd":784.2713999999999,"side":"sell","tradeId":"98535714"}}
{"type":"trade","ts":1775737696746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696746,"price":71250.8,"size":0.001,"notionalUsd":71.2508,"side":"sell","tradeId":"2493654923"}}
{"type":"trade","ts":1775737696746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696746,"price":71250.7,"size":0.0001,"notionalUsd":7.12507,"side":"sell","tradeId":"2493654924"}}
{"type":"trade","ts":1775737696746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696746,"price":71250.4,"size":0.0001,"notionalUsd":7.125039999999999,"side":"sell","tradeId":"2493654925"}}
{"type":"trade","ts":1775737696746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696746,"price":71250.1,"size":0.0002,"notionalUsd":14.250020000000001,"side":"sell","tradeId":"2493654926"}}
{"type":"trade","ts":1775737696747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737696747,"price":71276.7,"size":0.00041234,"notionalUsd":29.390234478,"side":"sell","tradeId":"989381883"}}
{"type":"trade","ts":1775737696747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737696747,"price":71275.1,"size":0.00001482,"notionalUsd":1.056296982,"side":"sell","tradeId":"989381884"}}
{"type":"trade","ts":1775737696747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737696747,"price":71274.1,"size":0.0000141,"notionalUsd":1.0049648100000002,"side":"sell","tradeId":"989381885"}}
{"type":"trade","ts":1775737696747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737696747,"price":71271,"size":0.0000141,"notionalUsd":1.0049211,"side":"sell","tradeId":"989381886"}}
{"type":"trade","ts":1775737696747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737696747,"price":71270.8,"size":0.00001,"notionalUsd":0.7127080000000001,"side":"sell","tradeId":"989381887"}}
{"type":"trade","ts":1775737696754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737696754,"price":71269.4,"size":0.01626795,"notionalUsd":1159.40703573,"side":"buy","tradeId":"989381889"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.05131,"notionalUsd":3657.4635139,"side":"sell","tradeId":"6201117452"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117453"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117454"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117455"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117456"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00015,"notionalUsd":10.6922535,"side":"sell","tradeId":"6201117457"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117458"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117459"}}
{"type":"trade","ts":1775737696721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696721,"price":71239.8,"size":0.003,"notionalUsd":213.7194,"side":"sell","tradeId":"7542323194"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117460"}}
{"type":"trade","ts":1775737696721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696721,"price":71239.8,"size":0.002,"notionalUsd":142.4796,"side":"sell","tradeId":"7542323195"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117461"}}
{"type":"trade","ts":1775737696721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696721,"price":71239.8,"size":0.003,"notionalUsd":213.7194,"side":"sell","tradeId":"7542323196"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117462"}}
{"type":"trade","ts":1775737696721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696721,"price":71239.8,"size":0.004,"notionalUsd":284.9592,"side":"sell","tradeId":"7542323197"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117463"}}
{"type":"trade","ts":1775737696721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696721,"price":71239.8,"size":0.003,"notionalUsd":213.7194,"side":"sell","tradeId":"7542323198"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117464"}}
{"type":"trade","ts":1775737696721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696721,"price":71239.8,"size":0.003,"notionalUsd":213.7194,"side":"sell","tradeId":"7542323199"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117465"}}
{"type":"trade","ts":1775737696721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696721,"price":71239.7,"size":0.002,"notionalUsd":142.4794,"side":"sell","tradeId":"7542323200"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117466"}}
{"type":"trade","ts":1775737696721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696721,"price":71239.5,"size":0.002,"notionalUsd":142.479,"side":"sell","tradeId":"7542323201"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117467"}}
{"type":"trade","ts":1775737696721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696721,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"sell","tradeId":"7542323202"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117468"}}
{"type":"trade","ts":1775737696721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696721,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"sell","tradeId":"7542323203"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117469"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117470"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117471"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201117472"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.68,"size":0.00008,"notionalUsd":5.7025344,"side":"sell","tradeId":"6201117473"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.68,"size":0.00008,"notionalUsd":5.7025344,"side":"sell","tradeId":"6201117474"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.68,"size":0.00008,"notionalUsd":5.7025344,"side":"sell","tradeId":"6201117475"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.68,"size":0.00008,"notionalUsd":5.7025344,"side":"sell","tradeId":"6201117476"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.68,"size":0.00008,"notionalUsd":5.7025344,"side":"sell","tradeId":"6201117477"}}
{"type":"trade","ts":1775737696729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696729,"price":71281.68,"size":0.00008,"notionalUsd":5.7025344,"side":"sell","tradeId":"6201117478"}}
{"type":"trade","ts":1775737696731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696731,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117479"}}
{"type":"trade","ts":1775737696724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696724,"price":71238.9,"size":0.028,"notionalUsd":1994.6891999999998,"side":"sell","tradeId":"7542323204"}}
{"type":"trade","ts":1775737696724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696724,"price":71238.7,"size":0.002,"notionalUsd":142.4774,"side":"sell","tradeId":"7542323205"}}
{"type":"trade","ts":1775737696724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696724,"price":71238.7,"size":0.002,"notionalUsd":142.4774,"side":"sell","tradeId":"7542323206"}}
{"type":"trade","ts":1775737696731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696731,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117480"}}
{"type":"trade","ts":1775737696724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696724,"price":71238.5,"size":0.003,"notionalUsd":213.7155,"side":"sell","tradeId":"7542323207"}}
{"type":"trade","ts":1775737696731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696731,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117481"}}
{"type":"trade","ts":1775737696724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696724,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542323208"}}
{"type":"trade","ts":1775737696731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696731,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117482"}}
{"type":"trade","ts":1775737696724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696724,"price":71238.3,"size":0.002,"notionalUsd":142.47660000000002,"side":"sell","tradeId":"7542323209"}}
{"type":"trade","ts":1775737696731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696731,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117483"}}
{"type":"trade","ts":1775737696724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696724,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"sell","tradeId":"7542323210"}}
{"type":"trade","ts":1775737696731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696731,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117484"}}
{"type":"trade","ts":1775737696731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696731,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117485"}}
{"type":"trade","ts":1775737696731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696731,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117486"}}
{"type":"trade","ts":1775737696731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696731,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117487"}}
{"type":"trade","ts":1775737696731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696731,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117488"}}
{"type":"trade","ts":1775737696731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696731,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117489"}}
{"type":"trade","ts":1775737696731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696731,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"sell","tradeId":"6201117490"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117491"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201117492"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"sell","tradeId":"6201117493"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"sell","tradeId":"6201117494"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"sell","tradeId":"6201117495"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"sell","tradeId":"6201117496"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280.36,"size":0.00378,"notionalUsd":269.4397608,"side":"sell","tradeId":"6201117497"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280.13,"size":0.00008,"notionalUsd":5.702410400000001,"side":"sell","tradeId":"6201117498"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280.12,"size":0.00008,"notionalUsd":5.7024096,"side":"sell","tradeId":"6201117499"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280.12,"size":0.00008,"notionalUsd":5.7024096,"side":"sell","tradeId":"6201117500"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280.12,"size":0.00008,"notionalUsd":5.7024096,"side":"sell","tradeId":"6201117501"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280.09,"size":0.00021,"notionalUsd":14.9688189,"side":"sell","tradeId":"6201117502"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"sell","tradeId":"6201117503"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"sell","tradeId":"6201117504"}}
{"type":"trade","ts":1775737696732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696732,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"sell","tradeId":"6201117505"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696733,"price":71280.01,"size":0.03642,"notionalUsd":2596.0179642,"side":"sell","tradeId":"6201117506"}}
{"type":"trade","ts":1775737696734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696734,"price":71280.01,"size":0.01158,"notionalUsd":825.4225157999999,"side":"sell","tradeId":"6201117507"}}
{"type":"trade","ts":1775737696734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696734,"price":71280.01,"size":0.00008,"notionalUsd":5.7024008,"side":"sell","tradeId":"6201117508"}}
{"type":"trade","ts":1775737696734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696734,"price":71280.01,"size":0.00008,"notionalUsd":5.7024008,"side":"sell","tradeId":"6201117509"}}
{"type":"trade","ts":1775737696726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696726,"price":71237.8,"size":0.004,"notionalUsd":284.95120000000003,"side":"sell","tradeId":"7542323211"}}
{"type":"trade","ts":1775737696734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696734,"price":71280.01,"size":0.00008,"notionalUsd":5.7024008,"side":"sell","tradeId":"6201117510"}}
{"type":"trade","ts":1775737696734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696734,"price":71280.01,"size":0.00008,"notionalUsd":5.7024008,"side":"sell","tradeId":"6201117511"}}
{"type":"trade","ts":1775737696734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696734,"price":71280.01,"size":0.00008,"notionalUsd":5.7024008,"side":"sell","tradeId":"6201117512"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002056"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002057"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002058"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002059"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002060"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002061"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002062"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.001,"notionalUsd":71.279,"side":"sell","tradeId":"2290000001104002063"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.001,"notionalUsd":71.279,"side":"sell","tradeId":"2290000001104002064"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002065"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002066"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002067"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002068"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002069"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002070"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002071"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.001,"notionalUsd":71.279,"side":"sell","tradeId":"2290000001104002072"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002073"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002074"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.001,"notionalUsd":71.279,"side":"sell","tradeId":"2290000001104002075"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002076"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.001,"notionalUsd":71.279,"side":"sell","tradeId":"2290000001104002077"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002078"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002079"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002080"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002081"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002082"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002083"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002084"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002085"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002086"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.001,"notionalUsd":71.279,"side":"sell","tradeId":"2290000001104002087"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002088"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002089"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002090"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.001,"notionalUsd":71.279,"side":"sell","tradeId":"2290000001104002091"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002092"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.001,"notionalUsd":71.279,"side":"sell","tradeId":"2290000001104002093"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002094"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002095"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002096"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002097"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002098"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002099"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002100"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002101"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002102"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002103"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002104"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002105"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002106"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.001,"notionalUsd":71.279,"side":"sell","tradeId":"2290000001104002107"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002108"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002109"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.007,"notionalUsd":498.95300000000003,"side":"sell","tradeId":"2290000001104002110"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.0016,"notionalUsd":114.0464,"side":"sell","tradeId":"2290000001104002111"}}
{"type":"trade","ts":1775737696761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696761,"price":71279,"size":0.0008,"notionalUsd":57.0232,"side":"sell","tradeId":"2290000001104002112"}}
{"type":"trade","ts":1775737696730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696730,"price":71237.8,"size":0.012,"notionalUsd":854.8536,"side":"sell","tradeId":"7542323212"}}
{"type":"trade","ts":1775737696766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737696766,"price":71287.7,"size":0.00074,"notionalUsd":52.752897999999995,"side":"sell","tradeId":"2240000001295150701"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696733,"price":71237.8,"size":0.003,"notionalUsd":213.7134,"side":"sell","tradeId":"7542323213"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696733,"price":71237.8,"size":0.004,"notionalUsd":284.95120000000003,"side":"sell","tradeId":"7542323214"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696733,"price":71237.7,"size":0.002,"notionalUsd":142.4754,"side":"sell","tradeId":"7542323215"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696733,"price":71237.6,"size":0.002,"notionalUsd":142.4752,"side":"sell","tradeId":"7542323216"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696733,"price":71237.5,"size":0.003,"notionalUsd":213.7125,"side":"sell","tradeId":"7542323217"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696733,"price":71237.3,"size":0.002,"notionalUsd":142.4746,"side":"sell","tradeId":"7542323218"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71246.3,"size":0.001,"notionalUsd":71.2463,"side":"sell","tradeId":"cb538630-c7bc-55a1-9f71-66aeef6e7fe0"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71246.3,"size":0.001,"notionalUsd":71.2463,"side":"sell","tradeId":"4d721451-ae46-5f2d-94f2-8328ea345bbc"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71246.3,"size":0.044,"notionalUsd":3134.8372,"side":"sell","tradeId":"7a551531-c555-58ba-ac01-1ed27bb7af59"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71246.3,"size":0.001,"notionalUsd":71.2463,"side":"sell","tradeId":"be056f2e-92b4-56fe-8bc5-3592f6b2230d"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71246.2,"size":0.001,"notionalUsd":71.2462,"side":"sell","tradeId":"6eed783d-d1a9-5837-9982-7764b83e9a0e"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71245.9,"size":0.004,"notionalUsd":284.98359999999997,"side":"sell","tradeId":"e86df5f7-8905-598b-bcf4-5a5e7d9a79e7"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71245.9,"size":0.003,"notionalUsd":213.7377,"side":"sell","tradeId":"063025b6-5fd3-5de1-a0d5-3379249d7467"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71245.8,"size":0.001,"notionalUsd":71.2458,"side":"sell","tradeId":"2e8f7063-b29d-5bbb-8173-23404190a9c5"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71245.4,"size":0.001,"notionalUsd":71.24539999999999,"side":"sell","tradeId":"4c9cbbef-d50f-512d-9c8b-7b282d227e03"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"sell","tradeId":"972fbd56-ee9d-57cb-ac6d-b7f1653e4282"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71244.6,"size":0.001,"notionalUsd":71.2446,"side":"sell","tradeId":"5815a40a-e60f-5b61-b298-d14744afe38d"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696733,"price":71237.2,"size":0.003,"notionalUsd":213.7116,"side":"sell","tradeId":"7542323219"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696733,"price":71237,"size":0.002,"notionalUsd":142.474,"side":"sell","tradeId":"7542323220"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696733,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"sell","tradeId":"7542323221"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71244.6,"size":0.012,"notionalUsd":854.9352000000001,"side":"sell","tradeId":"6d198bfd-3d51-5a50-85dc-ecff89dabd69"}}
{"type":"trade","ts":1775737696765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696765,"price":71244.6,"size":0.009,"notionalUsd":641.2014,"side":"sell","tradeId":"71fa4984-76fb-53f0-9323-bb6051dd199e"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696733,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"sell","tradeId":"7542323222"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696733,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"7542323223"}}
{"type":"trade","ts":1775737696733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696733,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"sell","tradeId":"7542323224"}}
{"type":"trade","ts":1775737696766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696766,"price":71244.6,"size":0.004,"notionalUsd":284.9784,"side":"sell","tradeId":"a51840a1-961f-5d15-83ec-3cf4e9eb894d"}}
{"type":"trade","ts":1775737696766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696766,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"sell","tradeId":"16d781eb-1d28-5058-986a-20e82c9ca1b7"}}
{"type":"trade","ts":1775737696766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696766,"price":71244.5,"size":0.001,"notionalUsd":71.2445,"side":"sell","tradeId":"347ac857-3ec1-5c34-8b4d-2f6c24a05dea"}}
{"type":"trade","ts":1775737696766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696766,"price":71244.4,"size":0.013,"notionalUsd":926.1771999999999,"side":"sell","tradeId":"14cf93a4-aac4-584f-b269-813c81b8ff5c"}}
{"type":"trade","ts":1775737696766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696766,"price":71244.4,"size":0.013,"notionalUsd":926.1771999999999,"side":"sell","tradeId":"d1724724-0837-5860-b14f-245c9c66b698"}}
{"type":"trade","ts":1775737696766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696766,"price":71244.4,"size":0.013,"notionalUsd":926.1771999999999,"side":"sell","tradeId":"96a14cbd-0b5f-5f8e-97cf-b3acdc168a22"}}
{"type":"trade","ts":1775737696766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696766,"price":71244.4,"size":0.003,"notionalUsd":213.73319999999998,"side":"sell","tradeId":"2efd1de9-9bf7-5ac2-826f-488dfefc2490"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117513"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117514"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117515"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117516"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71244.4,"size":0.007,"notionalUsd":498.71079999999995,"side":"sell","tradeId":"3d2c5aa6-3948-5672-9862-2874fde11b34"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117517"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117518"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117519"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117520"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117521"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71244.4,"size":0.003,"notionalUsd":213.73319999999998,"side":"sell","tradeId":"b603bf42-a28d-5231-bf20-4bc818f14a82"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71244.3,"size":0.004,"notionalUsd":284.97720000000004,"side":"sell","tradeId":"78aac071-d71c-51ab-ae14-0d37aa8e828d"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117522"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117523"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00015,"notionalUsd":10.691904,"side":"sell","tradeId":"6201117524"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117525"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117526"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.36,"size":0.00008,"notionalUsd":5.7023488,"side":"sell","tradeId":"6201117527"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"sell","tradeId":"6201117528"}}
{"type":"trade","ts":1775737696770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737696770,"price":71287.7,"size":0.000003,"notionalUsd":0.2138631,"side":"sell","tradeId":"2240000001295150702"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"sell","tradeId":"6201117529"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"sell","tradeId":"6201117530"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"sell","tradeId":"6201117531"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"sell","tradeId":"6201117532"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71244.3,"size":0.006,"notionalUsd":427.4658,"side":"sell","tradeId":"3825fd66-b3e1-55ef-86cc-c0632b535bc2"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"sell","tradeId":"765a2411-68b6-5f8e-ac1d-6c401f579cf9"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71243.9,"size":0.001,"notionalUsd":71.2439,"side":"sell","tradeId":"681e411e-0ba9-5960-963c-fddacbc79284"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71243.9,"size":0.002,"notionalUsd":142.4878,"side":"sell","tradeId":"4fbf84d9-87a3-514a-ac18-73e2a5b685cb"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71243.8,"size":0.001,"notionalUsd":71.24380000000001,"side":"sell","tradeId":"31fcfe8a-c910-5f14-9ac0-ee705cc11e66"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71243.5,"size":0.001,"notionalUsd":71.2435,"side":"sell","tradeId":"0230b7a0-f042-5f27-bc80-3e464e3bcfaa"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71243.4,"size":0.002,"notionalUsd":142.4868,"side":"sell","tradeId":"01cc4021-5712-5456-876a-f8ce60791ee5"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"sell","tradeId":"6201117533"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"sell","tradeId":"30cafbdf-c0da-501f-9ad5-7ee83cb282cd"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71243.4,"size":0.006,"notionalUsd":427.4604,"side":"sell","tradeId":"8fd625fc-6343-53ed-af10-74f0f0c2cfee"}}
{"type":"trade","ts":1775737696736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696736,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"sell","tradeId":"7542323225"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"sell","tradeId":"6201117534"}}
{"type":"trade","ts":1775737696767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696767,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"d113e940-085c-5ff1-acc9-62f78b265d9c"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71243.1,"size":0.001,"notionalUsd":71.24310000000001,"side":"sell","tradeId":"5a6821d4-0d89-514d-a396-e0c74c75bb2b"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71243.1,"size":0.006,"notionalUsd":427.45860000000005,"side":"sell","tradeId":"7c291d77-1c43-563b-bb5d-5f2581c47d62"}}
{"type":"trade","ts":1775737696736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696736,"price":71236.3,"size":0.003,"notionalUsd":213.7089,"side":"sell","tradeId":"7542323226"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"sell","tradeId":"6201117535"}}
{"type":"trade","ts":1775737696736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696736,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"sell","tradeId":"7542323227"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"sell","tradeId":"6201117536"}}
{"type":"trade","ts":1775737696736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696736,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"sell","tradeId":"7542323228"}}
{"type":"trade","ts":1775737696741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696741,"price":71279.34,"size":0.02712,"notionalUsd":1933.0957007999998,"side":"sell","tradeId":"6201117537"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71243.1,"size":0.007,"notionalUsd":498.7017000000001,"side":"sell","tradeId":"85707b3c-57b3-5ace-b0f9-1347b79b27f8"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71243.1,"size":0.007,"notionalUsd":498.7017000000001,"side":"sell","tradeId":"7e4507d5-c2e4-5e87-b7d9-f6089368b717"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71243.1,"size":0.001,"notionalUsd":71.24310000000001,"side":"sell","tradeId":"e4be8641-2c35-5bb4-a0fe-b090b8f4ab3d"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71243.1,"size":0.005,"notionalUsd":356.2155,"side":"sell","tradeId":"014907b8-aa79-52d4-aa84-86fdedb5385f"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71243.1,"size":0.002,"notionalUsd":142.48620000000003,"side":"sell","tradeId":"667b22bb-431b-5726-8c22-3f86be5d81bf"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71243.1,"size":0.007,"notionalUsd":498.7017000000001,"side":"sell","tradeId":"63c0432e-4c60-5dd5-bf66-91f6a57a76f4"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71243.1,"size":0.004,"notionalUsd":284.97240000000005,"side":"sell","tradeId":"59fd02fa-3972-5286-ab3a-9a9e9b0808b0"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71243.1,"size":0.003,"notionalUsd":213.72930000000002,"side":"sell","tradeId":"1330fd84-3093-50d6-8d4a-77213af87f18"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71243.1,"size":0.007,"notionalUsd":498.7017000000001,"side":"sell","tradeId":"9ac3cb17-0e3f-53cd-b8b6-bd6ee1019cd6"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71243.1,"size":0.003,"notionalUsd":213.72930000000002,"side":"sell","tradeId":"48ee861b-3992-52d1-857f-5fc49251dd1e"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"sell","tradeId":"3a6d8549-b298-5129-9455-3be5a3d7a975"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"sell","tradeId":"b86b14bf-e02b-5a62-b610-f666719f857c"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"sell","tradeId":"85b8c206-cbe4-5bf7-aa1b-150dd8da6810"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"sell","tradeId":"c11993d1-d723-57df-a52a-cee845703202"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242,"size":0.007,"notionalUsd":498.694,"side":"sell","tradeId":"b38466f0-011a-5293-901b-2e449ea930b2"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"sell","tradeId":"e08ebd6a-50f4-5b69-bc12-6bc58d16a3bb"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242,"size":0.005,"notionalUsd":356.21,"side":"sell","tradeId":"a150f7cb-5bfc-515e-ab55-cec5aecec7db"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"sell","tradeId":"135963de-deb3-537a-be6f-4a1153e6d7fc"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"sell","tradeId":"b5c8ec4e-52ec-5de2-8eb6-93fa7fe32697"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242,"size":0.007,"notionalUsd":498.694,"side":"sell","tradeId":"6e00388b-a447-5034-9ff2-629426c4dea6"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"sell","tradeId":"8a8b13e9-a150-582a-9177-df2a7a946161"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242,"size":0.004,"notionalUsd":284.968,"side":"sell","tradeId":"e7aed03c-5d3a-5707-9958-69ac9d280238"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242,"size":0.007,"notionalUsd":498.694,"side":"sell","tradeId":"8b30ab8a-6f03-5ec6-8690-a4648db379bd"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"sell","tradeId":"7a772e2a-a142-5cae-90c3-9bd97225cb6e"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"sell","tradeId":"49e152e4-a164-500c-b803-60d6133bad52"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"sell","tradeId":"2065628a-28c7-5a32-8224-8dd45ba485ab"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71241.2,"size":0.003,"notionalUsd":213.7236,"side":"sell","tradeId":"ffd3898d-7c9d-563f-be4d-972e5f74ecdb"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71241.2,"size":0.003,"notionalUsd":213.7236,"side":"sell","tradeId":"cdb2060e-4a51-5f9a-bb53-2538cd783d5b"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71240.9,"size":0.001,"notionalUsd":71.2409,"side":"sell","tradeId":"47b4252b-91f1-50a7-9bc4-36e0e76aadf8"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71240.5,"size":0.001,"notionalUsd":71.2405,"side":"sell","tradeId":"5cd1457c-e00d-58dc-b3a8-2f56d06b4d5d"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71240.2,"size":0.001,"notionalUsd":71.2402,"side":"sell","tradeId":"413a3368-504f-5fc7-a6f5-c107a68031bc"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"sell","tradeId":"107ceb09-9c04-50fe-88ee-e7b02aa8b2ea"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"sell","tradeId":"260b4ad9-f6e4-5493-918e-bbb6cb695abc"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"sell","tradeId":"c7d29700-7505-57c0-a767-cf4808d22883"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"sell","tradeId":"18e6df62-4dc0-5663-a9d1-29d61cff8481"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.5,"size":0.001,"notionalUsd":71.2395,"side":"sell","tradeId":"1dfd72c8-9247-507b-b68c-7aaa84d41491"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.2,"size":0.004,"notionalUsd":284.9568,"side":"sell","tradeId":"42352a28-1832-567e-a105-c48f317e9449"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.2,"size":0.007,"notionalUsd":498.6744,"side":"sell","tradeId":"2994b6d4-1b98-57c5-b0bc-0cc1af10704b"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.2,"size":0.007,"notionalUsd":498.6744,"side":"sell","tradeId":"f3d0890f-4fb0-5c7e-b66b-746efddf12e3"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.2,"size":0.004,"notionalUsd":284.9568,"side":"sell","tradeId":"9b1b4cde-ebda-5a1a-80b9-a0a37611f0a6"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.2,"size":0.003,"notionalUsd":213.7176,"side":"sell","tradeId":"dee67a9f-9012-587a-aa7a-1bc507aca2e5"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.2,"size":0.007,"notionalUsd":498.6744,"side":"sell","tradeId":"37e91597-9772-58f9-acfe-0e41956b767f"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.2,"size":0.001,"notionalUsd":71.2392,"side":"sell","tradeId":"b41a0238-4088-5735-9708-ac1b46d0bc07"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.2,"size":0.006,"notionalUsd":427.4352,"side":"sell","tradeId":"42ae50cd-186f-5ae0-92f6-042ce2ce7e70"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.2,"size":0.005,"notionalUsd":356.19599999999997,"side":"sell","tradeId":"e89554b2-eb7c-59e1-babb-49edaa4acdce"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.1,"size":0.002,"notionalUsd":142.47820000000002,"side":"sell","tradeId":"88fdd923-f02a-5cb2-9fea-f457ea8876e0"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.1,"size":0.001,"notionalUsd":71.23910000000001,"side":"sell","tradeId":"3480441c-a034-5267-92d0-60fee3afaac8"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.1,"size":0.001,"notionalUsd":71.23910000000001,"side":"sell","tradeId":"29b5d49f-6560-59f1-8153-bbaffd64f1ba"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.1,"size":0.001,"notionalUsd":71.23910000000001,"side":"sell","tradeId":"0653a95d-1ede-53e7-8998-ceacd232b6ab"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"6839016b-0e23-51c5-bc33-a96edda73f70"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"1968ab01-81fd-5b41-950e-2ede8b893b67"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.1,"size":0.001,"notionalUsd":71.23910000000001,"side":"sell","tradeId":"149800ab-3605-57ae-be9f-9d8731ce9a7b"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"a8ca5bea-43e2-57fc-8163-98ccfd9b5a3e"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"19d380a8-f7ca-5764-bbd2-5c4da47963ca"}}
{"type":"trade","ts":1775737696768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696768,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"5e0d9446-7a3b-51bb-9186-e27782b3964a"}}
{"type":"trade","ts":1775737696769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696769,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"8413f79b-c16b-5926-856b-b2c274560421"}}
{"type":"trade","ts":1775737696769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696769,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"e3f003c7-e8b4-591a-aec9-8a174073a77b"}}
{"type":"trade","ts":1775737696769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696769,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"69c522d8-36e2-50d2-8170-3ae3c83e6249"}}
{"type":"trade","ts":1775737696769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696769,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"b24b7372-64f2-5e6b-b560-4c2d4203b3e9"}}
{"type":"trade","ts":1775737696769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696769,"price":71239.1,"size":0.001,"notionalUsd":71.23910000000001,"side":"sell","tradeId":"b706b7fa-fbe6-5c8d-9201-b1f719996c6b"}}
{"type":"trade","ts":1775737696769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696769,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"ebfabbd4-67c2-57a7-a033-260e92d48477"}}
{"type":"trade","ts":1775737696769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696769,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"5063ea81-a7f3-5623-80d3-0aae2b2b196c"}}
{"type":"trade","ts":1775737696769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696769,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"58ac9deb-4686-5dfe-9b9a-4e5b69713687"}}
{"type":"trade","ts":1775737696770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696770,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"023a3815-d921-524d-bdae-977568fe1aa9"}}
{"type":"trade","ts":1775737696770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696770,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"b63acf57-5cd8-5c64-8bc4-00b6f4b8df35"}}
{"type":"trade","ts":1775737696770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696770,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"c2ede5e7-53a0-51ef-8fcb-5f1018a26cf3"}}
{"type":"trade","ts":1775737696770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696770,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"b7bf0ae4-6cfd-5f12-8c5c-54a76ee6701a"}}
{"type":"trade","ts":1775737696771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696771,"price":71239.1,"size":0.007,"notionalUsd":498.67370000000005,"side":"sell","tradeId":"dc5f5810-f866-5b10-87de-d1215ae30053"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00095,"notionalUsd":67.715373,"side":"sell","tradeId":"6201117538"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117539"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117540"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117541"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117542"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117543"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117544"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117545"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117546"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117547"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117548"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117549"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117550"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117551"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117552"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117553"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117554"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117555"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117556"}}
{"type":"trade","ts":1775737696750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696750,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117557"}}
{"type":"trade","ts":1775737696780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696780,"price":71276.2,"size":0.0007,"notionalUsd":49.893339999999995,"side":"buy","tradeId":"2290000001104002113"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71239.1,"size":0.148,"notionalUsd":10543.3868,"side":"sell","tradeId":"2dcb9b0a-e4ba-5fa4-a2b2-4bf87c68ac5c"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"sell","tradeId":"cff350c0-1524-57a9-9fe5-b11633b99860"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"sell","tradeId":"5ecb1fce-2e9f-59ad-85e4-75c77dedcf2d"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71238.9,"size":0.005,"notionalUsd":356.1945,"side":"sell","tradeId":"489f5af0-c213-5523-8e06-c012a1f1a1af"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71238.9,"size":0.017,"notionalUsd":1211.0613,"side":"sell","tradeId":"0338dc5c-216d-52fe-8b1c-2b786d05706c"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71238.8,"size":0.001,"notionalUsd":71.2388,"side":"sell","tradeId":"e011988e-1f06-558f-a28e-d13517fa02cd"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71238.5,"size":0.001,"notionalUsd":71.2385,"side":"sell","tradeId":"e78c6b60-3269-5c0f-9f74-6e34823e4f57"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"sell","tradeId":"9368650a-83c3-5869-8623-65c71e929da7"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71238.4,"size":0.011,"notionalUsd":783.6223999999999,"side":"sell","tradeId":"0e119c34-15f5-5cb7-a3f9-20fad613f33c"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"sell","tradeId":"6cd4f171-3d36-56e1-a7c9-d1c1e662925e"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71237.9,"size":0.001,"notionalUsd":71.2379,"side":"sell","tradeId":"564da125-b506-5738-8c3c-13f12b7e8184"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71237.7,"size":0.02,"notionalUsd":1424.754,"side":"sell","tradeId":"bc67171c-afb8-55d4-b4a5-5f7d08ad8fa9"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71237.5,"size":0.001,"notionalUsd":71.2375,"side":"sell","tradeId":"1bf596fb-cfe9-5493-8d94-08a827ab82e1"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"sell","tradeId":"6053eb1b-351d-5390-b0ed-c66833f0d940"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71237,"size":0.002,"notionalUsd":142.474,"side":"sell","tradeId":"d3fed7b4-8834-5a82-aa6a-04e6223ac906"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71236.9,"size":0.002,"notionalUsd":142.47379999999998,"side":"sell","tradeId":"1925c36c-ccb2-5d08-b270-27ac43ee5d5d"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71236.7,"size":0.753,"notionalUsd":53641.2351,"side":"sell","tradeId":"12bb2b2f-f9b3-5143-b84a-c677367c93df"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"sell","tradeId":"791f9e87-ebfb-55fa-87dc-965ba6d40f9d"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"sell","tradeId":"13ba92db-7b14-5f2a-b03b-b2327b8245b7"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71236.3,"size":0.001,"notionalUsd":71.2363,"side":"sell","tradeId":"2e2921ca-f8ae-531e-a37c-1f1c45c60810"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71236,"size":0.001,"notionalUsd":71.236,"side":"sell","tradeId":"aead0867-e250-5f80-b876-71d0dee738ee"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71235.8,"size":0.001,"notionalUsd":71.2358,"side":"sell","tradeId":"9a9579ec-098a-5913-9a5a-6427948b58bc"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71235.8,"size":0.006,"notionalUsd":427.4148,"side":"sell","tradeId":"1cd0577f-2ecc-50b2-b754-d169943d2670"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71235.8,"size":0.001,"notionalUsd":71.2358,"side":"sell","tradeId":"6613d8a8-6a1e-58d9-ad57-038bb3892a2b"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71235.6,"size":0.001,"notionalUsd":71.2356,"side":"sell","tradeId":"3075de3b-727f-5cc2-9b96-733ebd3c4b68"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71235.5,"size":0.001,"notionalUsd":71.2355,"side":"sell","tradeId":"f67cc01b-3572-5089-83d7-ca4f86836513"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"sell","tradeId":"e9a2e404-45e3-5e41-b008-5a0523fd1eca"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71235.1,"size":0.008,"notionalUsd":569.8808,"side":"sell","tradeId":"3db4ed21-d3cc-55c3-aa55-39874f98fccf"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"sell","tradeId":"2b60dc5d-4349-5695-b945-9689b6f788f2"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234.8,"size":0.495,"notionalUsd":35261.226,"side":"sell","tradeId":"feaf4312-c76c-5450-9e00-abb24cf6279f"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234.6,"size":0.013,"notionalUsd":926.0498,"side":"sell","tradeId":"ddb7b1e2-b745-5c58-a5ba-160de82a4014"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234.6,"size":0.013,"notionalUsd":926.0498,"side":"sell","tradeId":"99f69336-dce6-56df-ba5c-921de43db082"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234.5,"size":0.001,"notionalUsd":71.2345,"side":"sell","tradeId":"953289c1-c9c9-57d8-a908-fc211ce892c2"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234.3,"size":0.001,"notionalUsd":71.2343,"side":"sell","tradeId":"6054bf41-63d1-5771-aaa1-f7ff1c7a4f08"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234.3,"size":0.001,"notionalUsd":71.2343,"side":"sell","tradeId":"571f7d2a-ab61-58df-a2ad-ae62e7108ef9"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234.3,"size":0.013,"notionalUsd":926.0459,"side":"sell","tradeId":"358eef25-4a0e-5650-a9d6-59de84c3ce7e"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234.3,"size":0.013,"notionalUsd":926.0459,"side":"sell","tradeId":"09a68400-4588-50e1-af14-c76cc464d9bb"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234.2,"size":0.001,"notionalUsd":71.2342,"side":"sell","tradeId":"889deabd-0ffa-58b5-aa3d-11957a20b464"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234.1,"size":0.013,"notionalUsd":926.0433,"side":"sell","tradeId":"33d2bb55-6094-57bd-bee9-24dc837cab6d"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234.1,"size":0.013,"notionalUsd":926.0433,"side":"sell","tradeId":"66ffcbb0-301b-57b8-8851-82bd74076623"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234.1,"size":0.013,"notionalUsd":926.0433,"side":"sell","tradeId":"309161cb-66bd-54a6-aa4c-60196613750a"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71234,"size":0.013,"notionalUsd":926.0419999999999,"side":"sell","tradeId":"8a98bc38-a06b-5a81-96f7-25741691930a"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71233.6,"size":0.001,"notionalUsd":71.23360000000001,"side":"sell","tradeId":"860bf889-614a-5c4d-ad46-63dcf575ae3d"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71233.4,"size":0.001,"notionalUsd":71.23339999999999,"side":"sell","tradeId":"1727230f-cf99-5f69-a4a4-e019246b5bc8"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71233,"size":0.001,"notionalUsd":71.233,"side":"sell","tradeId":"6b776297-ee65-528d-b6ef-01b2714e8afa"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71233,"size":0.005,"notionalUsd":356.165,"side":"sell","tradeId":"02bb56fb-e2ca-5294-b725-948b9c23a90c"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71232.9,"size":0.001,"notionalUsd":71.2329,"side":"sell","tradeId":"0d5c3253-01d3-5e3b-be42-543ed324d46e"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71232.9,"size":0.015,"notionalUsd":1068.4934999999998,"side":"sell","tradeId":"5c229b9f-48a9-5144-932c-bf87aa759ef3"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71232.9,"size":0.001,"notionalUsd":71.2329,"side":"sell","tradeId":"00b5ee5b-feb5-5c94-b5fe-ad21eac6cb7c"}}
{"type":"trade","ts":1775737696774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696774,"price":71232.9,"size":0.007,"notionalUsd":498.6303,"side":"sell","tradeId":"f6d9e6eb-5a7c-510a-bd45-d0b550c17860"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71276.1,"size":0.003507,"notionalUsd":249.96528270000002,"side":"sell","tradeId":"2290000001104002114"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71275.4,"size":0.02,"notionalUsd":1425.5079999999998,"side":"sell","tradeId":"2290000001104002115"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117558"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117559"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117560"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117561"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117562"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117563"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117564"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117565"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117566"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117567"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117568"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117569"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117570"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117571"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117572"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117573"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117574"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117575"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117576"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"sell","tradeId":"6201117577"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117578"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117579"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117580"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117581"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117582"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117583"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117584"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117585"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117586"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117587"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117588"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117589"}}
{"type":"trade","ts":1775737696755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696755,"price":71279.24,"size":0.03777,"notionalUsd":2692.2168948,"side":"sell","tradeId":"6201117590"}}
{"type":"trade","ts":1775737696757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696757,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117591"}}
{"type":"trade","ts":1775737696757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696757,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117592"}}
{"type":"trade","ts":1775737696757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696757,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117593"}}
{"type":"trade","ts":1775737696757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696757,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117594"}}
{"type":"trade","ts":1775737696757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696757,"price":71279.33,"size":0.00008,"notionalUsd":5.702346400000001,"side":"sell","tradeId":"6201117595"}}
{"type":"trade","ts":1775737696757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696757,"price":71278.86,"size":0.00113,"notionalUsd":80.5451118,"side":"sell","tradeId":"6201117596"}}
{"type":"trade","ts":1775737696757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696757,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201117597"}}
{"type":"trade","ts":1775737696757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696757,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201117598"}}
{"type":"trade","ts":1775737696758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696758,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201117599"}}
{"type":"trade","ts":1775737696758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696758,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201117600"}}
{"type":"trade","ts":1775737696758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696758,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201117601"}}
{"type":"trade","ts":1775737696758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696758,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201117602"}}
{"type":"trade","ts":1775737696758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696758,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201117603"}}
{"type":"trade","ts":1775737696758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696758,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201117604"}}
{"type":"trade","ts":1775737696758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696758,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201117605"}}
{"type":"trade","ts":1775737696758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696758,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201117606"}}
{"type":"trade","ts":1775737696758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696758,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201117607"}}
{"type":"trade","ts":1775737696758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696758,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201117608"}}
{"type":"trade","ts":1775737696758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696758,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201117609"}}
{"type":"trade","ts":1775737696758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696758,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201117610"}}
{"type":"trade","ts":1775737696759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696759,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"sell","tradeId":"6201117611"}}
{"type":"trade","ts":1775737696759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696759,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"sell","tradeId":"6201117612"}}
{"type":"trade","ts":1775737696759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696759,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"sell","tradeId":"6201117613"}}
{"type":"trade","ts":1775737696759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696759,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"sell","tradeId":"6201117614"}}
{"type":"trade","ts":1775737696759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696759,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"sell","tradeId":"6201117615"}}
{"type":"trade","ts":1775737696759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696759,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"sell","tradeId":"6201117616"}}
{"type":"trade","ts":1775737696787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696787,"price":71275.1,"size":0.0007,"notionalUsd":49.892570000000006,"side":"buy","tradeId":"2290000001104002116"}}
{"type":"trade","ts":1775737696760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696760,"price":71236.2,"size":0.007,"notionalUsd":498.6534,"side":"buy","tradeId":"7542323229"}}
{"type":"trade","ts":1775737696760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696760,"price":71236.2,"size":0.007,"notionalUsd":498.6534,"side":"buy","tradeId":"7542323230"}}
{"type":"trade","ts":1775737696793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737696793,"price":71236.6,"size":0.0006878486620641636,"notionalUsd":49,"side":"buy","tradeId":"a8aa71be-2351-59c7-bce0-7c5dac793694"}}
{"type":"trade","ts":1775737696849,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737696849,"price":71278.92,"size":0.0000159,"notionalUsd":1.133334828,"side":"sell","tradeId":"996913419"}}
{"type":"trade","ts":1775737696849,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737696849,"price":71276.13,"size":0.000016,"notionalUsd":1.1404180800000001,"side":"sell","tradeId":"996913420"}}
{"type":"trade","ts":1775737696849,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737696849,"price":71275,"size":0.01,"notionalUsd":712.75,"side":"sell","tradeId":"996913421"}}
{"type":"trade","ts":1775737696608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696608,"price":71246,"size":0.1,"notionalUsd":7124.6,"side":"buy","tradeId":"517407544899931"}}
{"type":"trade","ts":1775737696807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696807,"price":71250,"size":0.019,"notionalUsd":1353.75,"side":"sell","tradeId":"2493654931"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00015,"notionalUsd":10.691588999999999,"side":"sell","tradeId":"6201117617"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117618"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117619"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117620"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117621"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117622"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117623"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117624"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117625"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117626"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117627"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117628"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117629"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00015,"notionalUsd":10.691588999999999,"side":"sell","tradeId":"6201117630"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.04247,"notionalUsd":3027.1452322,"side":"sell","tradeId":"6201117631"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117632"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117633"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117634"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117635"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117636"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117637"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117638"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117639"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117640"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117641"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.26,"size":0.00008,"notionalUsd":5.7021808,"side":"sell","tradeId":"6201117642"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.25,"size":0.00008,"notionalUsd":5.70218,"side":"sell","tradeId":"6201117643"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.25,"size":0.00008,"notionalUsd":5.70218,"side":"sell","tradeId":"6201117644"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.25,"size":0.00008,"notionalUsd":5.70218,"side":"sell","tradeId":"6201117645"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.25,"size":0.00008,"notionalUsd":5.70218,"side":"sell","tradeId":"6201117646"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.25,"size":0.00008,"notionalUsd":5.70218,"side":"sell","tradeId":"6201117647"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.25,"size":0.00008,"notionalUsd":5.70218,"side":"sell","tradeId":"6201117648"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.25,"size":0.00008,"notionalUsd":5.70218,"side":"sell","tradeId":"6201117649"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.25,"size":0.00008,"notionalUsd":5.70218,"side":"sell","tradeId":"6201117650"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.09,"size":0.00008,"notionalUsd":5.7021672,"side":"sell","tradeId":"6201117651"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.08,"size":0.00008,"notionalUsd":5.7021664,"side":"sell","tradeId":"6201117652"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.08,"size":0.00008,"notionalUsd":5.7021664,"side":"sell","tradeId":"6201117653"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.08,"size":0.00008,"notionalUsd":5.7021664,"side":"sell","tradeId":"6201117654"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.08,"size":0.00008,"notionalUsd":5.7021664,"side":"sell","tradeId":"6201117655"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.08,"size":0.00008,"notionalUsd":5.7021664,"side":"sell","tradeId":"6201117656"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71277.07,"size":0.00448,"notionalUsd":319.3212736,"side":"sell","tradeId":"6201117657"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71276.64,"size":0.00008,"notionalUsd":5.7021312,"side":"sell","tradeId":"6201117658"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71276.63,"size":0.00008,"notionalUsd":5.702130400000001,"side":"sell","tradeId":"6201117659"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71276.63,"size":0.00008,"notionalUsd":5.702130400000001,"side":"sell","tradeId":"6201117660"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"sell","tradeId":"6201117661"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"sell","tradeId":"6201117662"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"sell","tradeId":"6201117663"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71275.74,"size":0.003,"notionalUsd":213.82722,"side":"sell","tradeId":"6201117664"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71275.32,"size":0.00008,"notionalUsd":5.702025600000001,"side":"sell","tradeId":"6201117665"}}
{"type":"trade","ts":1775737696813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696813,"price":71250,"size":0.135,"notionalUsd":9618.75,"side":"sell","tradeId":"2493654967"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71275.24,"size":0.00008,"notionalUsd":5.7020192000000005,"side":"sell","tradeId":"6201117666"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71275,"size":0.00015,"notionalUsd":10.691249999999998,"side":"sell","tradeId":"6201117667"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71274.76,"size":0.00008,"notionalUsd":5.7019808,"side":"sell","tradeId":"6201117668"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71274.4,"size":0.00029,"notionalUsd":20.669576,"side":"sell","tradeId":"6201117669"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201117670"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201117671"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201117672"}}
{"type":"trade","ts":1775737696781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696781,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201117673"}}
{"type":"trade","ts":1775737696811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696811,"price":71238.4,"size":0.789,"notionalUsd":56207.0976,"side":"sell","tradeId":"f0c3e71f-ab92-503c-aa13-c6e688197a5c"}}
{"type":"trade","ts":1775737696816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696816,"price":71249.9,"size":0.0003,"notionalUsd":21.374969999999998,"side":"sell","tradeId":"2493654970"}}
{"type":"trade","ts":1775737696816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696816,"price":71249.5,"size":0.0001,"notionalUsd":7.12495,"side":"sell","tradeId":"2493654971"}}
{"type":"trade","ts":1775737696816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696816,"price":71249.2,"size":0.0001,"notionalUsd":7.12492,"side":"sell","tradeId":"2493654972"}}
{"type":"trade","ts":1775737696816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696816,"price":71249,"size":0.0001,"notionalUsd":7.1249,"side":"sell","tradeId":"2493654973"}}
{"type":"trade","ts":1775737696811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737696811,"price":71235.5,"size":0.0006878592836436889,"notionalUsd":49,"side":"buy","tradeId":"ba73426d-7683-57ac-97db-e8da6c64cf40"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71248.4,"size":0.0003,"notionalUsd":21.374519999999997,"side":"sell","tradeId":"2493654975"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71248.3,"size":0.0009,"notionalUsd":64.12347,"side":"sell","tradeId":"2493654977"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71248.2,"size":0.0005,"notionalUsd":35.6241,"side":"sell","tradeId":"2493654980"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71248.1,"size":0.0001,"notionalUsd":7.124810000000001,"side":"sell","tradeId":"2493654981"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71248,"size":0.0002,"notionalUsd":14.249600000000001,"side":"sell","tradeId":"2493654983"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71247.9,"size":0.0001,"notionalUsd":7.12479,"side":"sell","tradeId":"2493654984"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71247.5,"size":0.0003,"notionalUsd":21.374249999999996,"side":"sell","tradeId":"2493654985"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71247.4,"size":0.0001,"notionalUsd":7.12474,"side":"sell","tradeId":"2493654986"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71247.2,"size":0.001,"notionalUsd":71.24719999999999,"side":"sell","tradeId":"2493654987"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71247,"size":0.0001,"notionalUsd":7.124700000000001,"side":"sell","tradeId":"2493654988"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71246.8,"size":0.0004,"notionalUsd":28.498720000000002,"side":"sell","tradeId":"2493654990"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71246.4,"size":0.0001,"notionalUsd":7.124639999999999,"side":"sell","tradeId":"2493654991"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71246.2,"size":0.0002,"notionalUsd":14.24924,"side":"sell","tradeId":"2493654993"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71246.1,"size":0.0003,"notionalUsd":21.373829999999998,"side":"sell","tradeId":"2493654994"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71246,"size":0.0007000000000000001,"notionalUsd":49.87220000000001,"side":"sell","tradeId":"2493654999"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71245.9,"size":0.0005,"notionalUsd":35.622949999999996,"side":"sell","tradeId":"2493655001"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71245.8,"size":0.0003,"notionalUsd":21.373739999999998,"side":"sell","tradeId":"2493655002"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71245.7,"size":0.0002,"notionalUsd":14.24914,"side":"sell","tradeId":"2493655003"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71245.4,"size":0.0006,"notionalUsd":42.74723999999999,"side":"sell","tradeId":"2493655007"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71245,"size":0.0006,"notionalUsd":42.74699999999999,"side":"sell","tradeId":"2493655009"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71244.9,"size":0.0002,"notionalUsd":14.24898,"side":"sell","tradeId":"2493655011"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71244.8,"size":0.0004,"notionalUsd":28.497920000000004,"side":"sell","tradeId":"2493655014"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71244.7,"size":0.0011,"notionalUsd":78.36917,"side":"sell","tradeId":"2493655019"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71244.6,"size":0.0001,"notionalUsd":7.124460000000001,"side":"sell","tradeId":"2493655020"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71244.4,"size":0.0001,"notionalUsd":7.12444,"side":"sell","tradeId":"2493655021"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"sell","tradeId":"2493655023"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71243.9,"size":0.0001,"notionalUsd":7.12439,"side":"sell","tradeId":"2493655024"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71243.8,"size":0.001,"notionalUsd":71.24380000000001,"side":"sell","tradeId":"2493655030"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71243.6,"size":0.0002,"notionalUsd":14.248720000000002,"side":"sell","tradeId":"2493655032"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71243.4,"size":0.0001,"notionalUsd":7.12434,"side":"sell","tradeId":"2493655033"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71243.3,"size":0.0011,"notionalUsd":78.36763,"side":"sell","tradeId":"2493655035"}}
{"type":"trade","ts":1775737696817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696817,"price":71242.9,"size":0.001,"notionalUsd":71.24289999999999,"side":"sell","tradeId":"2493655036"}}
{"type":"trade","ts":1775737696783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696783,"price":71236.1,"size":0.003,"notionalUsd":213.7083,"side":"sell","tradeId":"7542323231"}}
{"type":"trade","ts":1775737696784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696784,"price":71236.1,"size":0.004,"notionalUsd":284.94440000000003,"side":"sell","tradeId":"7542323232"}}
{"type":"trade","ts":1775737696784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696784,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"sell","tradeId":"7542323233"}}
{"type":"trade","ts":1775737696821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696821,"price":71242.8,"size":0.0014000000000000002,"notionalUsd":99.73992000000001,"side":"sell","tradeId":"2493655043"}}
{"type":"trade","ts":1775737696822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696822,"price":71242.8,"size":0.0016,"notionalUsd":113.98848000000001,"side":"sell","tradeId":"2493655044"}}
{"type":"trade","ts":1775737696787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696787,"price":71235.9,"size":0.002,"notionalUsd":142.4718,"side":"sell","tradeId":"7542323234"}}
{"type":"trade","ts":1775737696787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696787,"price":71235.9,"size":0.019,"notionalUsd":1353.4821,"side":"sell","tradeId":"7542323235"}}
{"type":"trade","ts":1775737696787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696787,"price":71235.9,"size":0.023,"notionalUsd":1638.4256999999998,"side":"sell","tradeId":"7542323236"}}
{"type":"trade","ts":1775737696790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696790,"price":71235.9,"size":0.007,"notionalUsd":498.6513,"side":"sell","tradeId":"7542323237"}}
{"type":"trade","ts":1775737696790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696790,"price":71235.9,"size":0.003,"notionalUsd":213.7077,"side":"sell","tradeId":"7542323238"}}
{"type":"trade","ts":1775737696790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696790,"price":71235.9,"size":0.003,"notionalUsd":213.7077,"side":"sell","tradeId":"7542323239"}}
{"type":"trade","ts":1775737696790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696790,"price":71235.6,"size":0.002,"notionalUsd":142.4712,"side":"sell","tradeId":"7542323240"}}
{"type":"trade","ts":1775737696790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696790,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"sell","tradeId":"7542323241"}}
{"type":"trade","ts":1775737696790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696790,"price":71235.4,"size":0.002,"notionalUsd":142.4708,"side":"sell","tradeId":"7542323242"}}
{"type":"trade","ts":1775737696790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696790,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323243"}}
{"type":"trade","ts":1775737696830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696830,"price":71242.9,"size":0.0006,"notionalUsd":42.74573999999999,"side":"buy","tradeId":"2493655045"}}
{"type":"trade","ts":1775737696830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696830,"price":71242.9,"size":0.0006,"notionalUsd":42.74573999999999,"side":"buy","tradeId":"2493655047"}}
{"type":"trade","ts":1775737696794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696794,"price":71235.4,"size":0.002,"notionalUsd":142.4708,"side":"sell","tradeId":"7542323244"}}
{"type":"trade","ts":1775737696794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696794,"price":71235.4,"size":0.003,"notionalUsd":213.7062,"side":"sell","tradeId":"7542323245"}}
{"type":"trade","ts":1775737696831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696831,"price":71242.8,"size":0.35119999999999996,"notionalUsd":25020.47136,"side":"sell","tradeId":"2493655048"}}
{"type":"trade","ts":1775737696797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696797,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323246"}}
{"type":"trade","ts":1775737696797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696797,"price":71235.4,"size":0.003,"notionalUsd":213.7062,"side":"sell","tradeId":"7542323247"}}
{"type":"trade","ts":1775737696799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696799,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323248"}}
{"type":"trade","ts":1775737696799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696799,"price":71235.4,"size":0.002,"notionalUsd":142.4708,"side":"sell","tradeId":"7542323249"}}
{"type":"trade","ts":1775737696799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696799,"price":71235.1,"size":0.002,"notionalUsd":142.4702,"side":"sell","tradeId":"7542323250"}}
{"type":"trade","ts":1775737696801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696801,"price":71234.6,"size":0.003,"notionalUsd":213.70380000000003,"side":"sell","tradeId":"7542323251"}}
{"type":"trade","ts":1775737696801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696801,"price":71234.5,"size":0.002,"notionalUsd":142.469,"side":"sell","tradeId":"7542323252"}}
{"type":"trade","ts":1775737696801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696801,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"sell","tradeId":"7542323253"}}
{"type":"trade","ts":1775737696801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696801,"price":71234.2,"size":0.002,"notionalUsd":142.4684,"side":"sell","tradeId":"7542323254"}}
{"type":"trade","ts":1775737696850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696850,"price":71242.8,"size":0.023,"notionalUsd":1638.5844,"side":"sell","tradeId":"2493655049"}}
{"type":"trade","ts":1775737696861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696861,"price":71242.8,"size":0.1441,"notionalUsd":10266.08748,"side":"sell","tradeId":"2493655050"}}
{"type":"trade","ts":1775737696863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696863,"price":71242.8,"size":0.008199999999999999,"notionalUsd":584.1909599999999,"side":"sell","tradeId":"2493655051"}}
{"type":"trade","ts":1775737696845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737696845,"price":71274.24,"size":0.00071,"notionalUsd":50.6047104,"side":"buy","tradeId":"6201117674"}}
{"type":"trade","ts":1775737696847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696847,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"sell","tradeId":"7542323255"}}
{"type":"trade","ts":1775737696887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696887,"price":71242.8,"size":0.008199999999999999,"notionalUsd":584.1909599999999,"side":"sell","tradeId":"2493655052"}}
{"type":"trade","ts":1775737696939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696939,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"465a65db-2d17-5f67-a435-990e5ac86ffd"}}
{"type":"trade","ts":1775737696949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737696949,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"sell","tradeId":"2493655053"}}
{"type":"trade","ts":1775737696965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696965,"price":71238.5,"size":0.024,"notionalUsd":1709.724,"side":"buy","tradeId":"f44b951c-f41d-5d8b-8ccd-608bf512774c"}}
{"type":"trade","ts":1775737696970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696970,"price":71238.5,"size":0.2,"notionalUsd":14247.7,"side":"buy","tradeId":"9faece9a-160a-5452-a9ad-5b46a34fda89"}}
{"type":"trade","ts":1775737696974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696974,"price":71238.5,"size":0.055,"notionalUsd":3918.1175,"side":"buy","tradeId":"d34c9dd7-646d-5d02-b37f-1f32a0cb3333"}}
{"type":"trade","ts":1775737697039,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737697039,"price":71273.34,"size":5e-8,"notionalUsd":0.0035636669999999995,"side":"sell","tradeId":"996913422"}}
{"type":"trade","ts":1775737696958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737696958,"price":71234.2,"size":0.007,"notionalUsd":498.63939999999997,"side":"buy","tradeId":"7542323256"}}
{"type":"trade","ts":1775737697049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697049,"price":71238.5,"size":0.1,"notionalUsd":7123.85,"side":"buy","tradeId":"0ed792f1-9789-5fb3-86d0-7d1227ae6e60"}}
{"type":"trade","ts":1775737697053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697053,"price":71238.5,"size":0.008,"notionalUsd":569.908,"side":"buy","tradeId":"ab8f495e-826d-5bba-90f8-2006c4663091"}}
{"type":"trade","ts":1775737697053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697053,"price":71238.5,"size":0.063,"notionalUsd":4488.0255,"side":"buy","tradeId":"ade8a9c1-e7dd-5076-97ce-d626c86960a2"}}
{"type":"trade","ts":1775737697053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697053,"price":71238.5,"size":0.701,"notionalUsd":49938.1885,"side":"buy","tradeId":"e197c038-b0bd-52c1-b0ea-4c46d8f3edf3"}}
{"type":"trade","ts":1775737697053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697053,"price":71238.5,"size":0.011,"notionalUsd":783.6234999999999,"side":"buy","tradeId":"920b810f-57ee-56b4-9ece-26211af7a6a6"}}
{"type":"trade","ts":1775737697057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697057,"price":71238.6,"size":0.001,"notionalUsd":71.2386,"side":"buy","tradeId":"f4d7a3a9-388d-528f-a30c-c84a2db1b9be"}}
{"type":"trade","ts":1775737697057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697057,"price":71239.1,"size":0.001,"notionalUsd":71.23910000000001,"side":"buy","tradeId":"e73ba548-7ffa-57f6-839a-782e877e612a"}}
{"type":"trade","ts":1775737697057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697057,"price":71239.5,"size":0.001,"notionalUsd":71.2395,"side":"buy","tradeId":"bec7fb31-f44e-5eef-aa66-472cf333107b"}}
{"type":"trade","ts":1775737697057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697057,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"1bd27b19-4c9a-5550-93a8-c43657fbd193"}}
{"type":"trade","ts":1775737697057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697057,"price":71240.3,"size":0.001,"notionalUsd":71.2403,"side":"buy","tradeId":"68e31974-0da6-5c66-ae2c-43a628150d5d"}}
{"type":"trade","ts":1775737697057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697057,"price":71241,"size":0.001,"notionalUsd":71.241,"side":"buy","tradeId":"03ac6ab6-fb7c-5e86-a46e-86aad10957b5"}}
{"type":"trade","ts":1775737697057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697057,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"buy","tradeId":"e8f6f9e9-d12d-5a37-bf11-d0117f2cbf0d"}}
{"type":"trade","ts":1775737697057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697057,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"buy","tradeId":"89eb957c-8c6f-5d52-a2f3-f0f9651db4a1"}}
{"type":"trade","ts":1775737696907,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696907,"price":71246,"size":0.00105,"notionalUsd":74.80829999999999,"side":"buy","tradeId":"718641356875908"}}
{"type":"trade","ts":1775737697061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697061,"price":71242.2,"size":0.001,"notionalUsd":71.2422,"side":"buy","tradeId":"d0eba4f2-a4c6-5ccc-ae41-e70da80b8e68"}}
{"type":"trade","ts":1775737697061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697061,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"buy","tradeId":"6233093c-8ac0-5916-9d4e-fc04783c2b45"}}
{"type":"trade","ts":1775737697061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697061,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"buy","tradeId":"a1ef34bf-4ae1-5d4e-bfbf-9c9a9319f942"}}
{"type":"trade","ts":1775737697061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697061,"price":71243,"size":0.001,"notionalUsd":71.243,"side":"buy","tradeId":"40b0f2c4-4135-5c09-aed1-1a8c5e9bbde2"}}
{"type":"trade","ts":1775737697069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697069,"price":71243.2,"size":0.002,"notionalUsd":142.4864,"side":"buy","tradeId":"0b72910c-008c-5e1e-a384-83d96e99e960"}}
{"type":"trade","ts":1775737697079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697079,"price":71242.9,"size":0.11320000000000001,"notionalUsd":8064.69628,"side":"buy","tradeId":"2493655061"}}
{"type":"trade","ts":1775737697079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697079,"price":71243,"size":0.0001,"notionalUsd":7.124300000000001,"side":"buy","tradeId":"2493655062"}}
{"type":"trade","ts":1775737697079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697079,"price":71244.4,"size":0.0001,"notionalUsd":7.12444,"side":"buy","tradeId":"2493655063"}}
{"type":"trade","ts":1775737697075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697075,"price":71243.2,"size":0.002,"notionalUsd":142.4864,"side":"buy","tradeId":"401d6111-2643-54e8-a076-78a2b67bab5a"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71245.1,"size":0.0001,"notionalUsd":7.124510000000001,"side":"buy","tradeId":"2493655064"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71245.4,"size":0.0001,"notionalUsd":7.12454,"side":"buy","tradeId":"2493655065"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71245.8,"size":0.0001,"notionalUsd":7.124580000000001,"side":"buy","tradeId":"2493655066"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71246,"size":0.0002,"notionalUsd":14.2492,"side":"buy","tradeId":"2493655068"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71246.3,"size":0.0001,"notionalUsd":7.124630000000001,"side":"buy","tradeId":"2493655069"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71246.4,"size":0.0001,"notionalUsd":7.124639999999999,"side":"buy","tradeId":"2493655070"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71246.7,"size":0.0001,"notionalUsd":7.12467,"side":"buy","tradeId":"2493655071"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71246.8,"size":0.0003,"notionalUsd":21.374039999999997,"side":"buy","tradeId":"2493655072"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71247.3,"size":0.0001,"notionalUsd":7.1247300000000005,"side":"buy","tradeId":"2493655073"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71247.4,"size":0.0003,"notionalUsd":21.374219999999998,"side":"buy","tradeId":"2493655074"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71248.1,"size":0.0003,"notionalUsd":21.37443,"side":"buy","tradeId":"2493655075"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71248.4,"size":0.0003,"notionalUsd":21.374519999999997,"side":"buy","tradeId":"2493655076"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71248.9,"size":0.0004,"notionalUsd":28.49956,"side":"buy","tradeId":"2493655079"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71249.1,"size":0.0003,"notionalUsd":21.37473,"side":"buy","tradeId":"2493655080"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71249.4,"size":0.0001,"notionalUsd":7.12494,"side":"buy","tradeId":"2493655081"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71249.5,"size":0.0002,"notionalUsd":14.2499,"side":"buy","tradeId":"2493655083"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71249.6,"size":0.0001,"notionalUsd":7.124960000000001,"side":"buy","tradeId":"2493655084"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71249.7,"size":0.0001,"notionalUsd":7.12497,"side":"buy","tradeId":"2493655085"}}
{"type":"trade","ts":1775737697081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697081,"price":71249.8,"size":0.0202,"notionalUsd":1439.24596,"side":"buy","tradeId":"2493655088"}}
{"type":"trade","ts":1775737697088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697088,"price":71249.9,"size":0.0431,"notionalUsd":3070.8706899999997,"side":"buy","tradeId":"2493655089"}}
{"type":"trade","ts":1775737697187,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737697187,"price":71274.3,"size":0.00262346,"notionalUsd":186.98527507800003,"side":"buy","tradeId":"98535715"}}
{"type":"trade","ts":1775737697095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697095,"price":71274.24,"size":0.00127,"notionalUsd":90.51828480000002,"side":"buy","tradeId":"6201117675"}}
{"type":"trade","ts":1775737697173,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737697173,"price":71273.35,"size":0.00019621,"notionalUsd":13.9845440035,"side":"buy","tradeId":"996913423"}}
{"type":"trade","ts":1775737697122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697122,"price":71234.1,"size":0.3,"notionalUsd":21370.23,"side":"sell","tradeId":"7542323257"}}
{"type":"trade","ts":1775737697172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697172,"price":71275,"size":0.008344,"notionalUsd":594.7186,"side":"sell","tradeId":"2290000001104002117"}}
{"type":"trade","ts":1775737697172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697172,"price":71275,"size":0.0008,"notionalUsd":57.02,"side":"sell","tradeId":"2290000001104002118"}}
{"type":"trade","ts":1775737697172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697172,"price":71275,"size":0.0016,"notionalUsd":114.04,"side":"sell","tradeId":"2290000001104002119"}}
{"type":"trade","ts":1775737697172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697172,"price":71275,"size":0.003183,"notionalUsd":226.868325,"side":"sell","tradeId":"2290000001104002120"}}
{"type":"trade","ts":1775737697207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737697207,"price":71243.4,"size":0.03555417063194626,"notionalUsd":2533,"side":"sell","tradeId":"b64d8d09-ed1c-5483-a4c3-d5f03d73dd8f"}}
{"type":"trade","ts":1775737697207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737697207,"price":71243.4,"size":0.008576233026497893,"notionalUsd":611,"side":"sell","tradeId":"8899f376-9490-5dc2-906f-dbbbf6c1c15c"}}
{"type":"trade","ts":1775737697207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737697207,"price":71243.4,"size":0.03507693344225571,"notionalUsd":2499,"side":"sell","tradeId":"66212a6d-948e-5beb-8ad3-64e63f18bf1e"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71245,"size":0.00017,"notionalUsd":12.111650000000001,"side":"sell","tradeId":"399867529546789"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71245,"size":0.00015,"notionalUsd":10.686749999999998,"side":"sell","tradeId":"877320875724222"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71244,"size":0.00015,"notionalUsd":10.686599999999999,"side":"sell","tradeId":"725009296158845"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71244,"size":0.0005,"notionalUsd":35.622,"side":"sell","tradeId":"862248694317607"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71244,"size":0.00017,"notionalUsd":12.11148,"side":"sell","tradeId":"55921705427941"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71244,"size":0.00015,"notionalUsd":10.686599999999999,"side":"sell","tradeId":"734847406401057"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71243,"size":0.00016,"notionalUsd":11.39888,"side":"sell","tradeId":"167776597178418"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71243,"size":0.00017,"notionalUsd":12.111310000000001,"side":"sell","tradeId":"20764406979900"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71243,"size":0.00015,"notionalUsd":10.686449999999999,"side":"sell","tradeId":"184529625905699"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71243,"size":0.0014,"notionalUsd":99.7402,"side":"sell","tradeId":"799101390483651"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71243,"size":0.00015,"notionalUsd":10.686449999999999,"side":"sell","tradeId":"28407345811599"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71242,"size":0.00015,"notionalUsd":10.6863,"side":"sell","tradeId":"1114006007320668"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71242,"size":0.0005,"notionalUsd":35.621,"side":"sell","tradeId":"568417444085891"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71242,"size":0.00017,"notionalUsd":12.11114,"side":"sell","tradeId":"769084847254673"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71242,"size":0.00115,"notionalUsd":81.9283,"side":"sell","tradeId":"821898068373988"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71242,"size":0.00015,"notionalUsd":10.6863,"side":"sell","tradeId":"847738723966271"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"sell","tradeId":"924941372494394"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71241,"size":0.00017,"notionalUsd":12.11097,"side":"sell","tradeId":"1014883695793992"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71240,"size":0.00015,"notionalUsd":10.686,"side":"sell","tradeId":"505926354320379"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71240,"size":0.0005,"notionalUsd":35.62,"side":"sell","tradeId":"463856361637270"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71240,"size":0.00017,"notionalUsd":12.110800000000001,"side":"sell","tradeId":"882975917567200"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71240,"size":0.003,"notionalUsd":213.72,"side":"sell","tradeId":"720849466285238"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71239,"size":0.00016,"notionalUsd":11.398240000000001,"side":"sell","tradeId":"82392599474444"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71239,"size":0.00015,"notionalUsd":10.685849999999999,"side":"sell","tradeId":"278902760245079"}}
{"type":"trade","ts":1775737696961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737696961,"price":71239,"size":0.00011,"notionalUsd":7.83629,"side":"sell","tradeId":"916300646664998"}}
{"type":"trade","ts":1775737697222,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697222,"price":71249.8,"size":0.09179999999999999,"notionalUsd":6540.73164,"side":"sell","tradeId":"2493655091"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71249.9,"size":3.3401,"notionalUsd":237981.79098999998,"side":"buy","tradeId":"2493655103"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493655104"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71250.4,"size":0.0001,"notionalUsd":7.125039999999999,"side":"buy","tradeId":"2493655105"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71250.8,"size":0.0001,"notionalUsd":7.1250800000000005,"side":"buy","tradeId":"2493655106"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71250.9,"size":0.0707,"notionalUsd":5037.43863,"side":"buy","tradeId":"2493655108"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71251.6,"size":0.0002,"notionalUsd":14.250320000000002,"side":"buy","tradeId":"2493655110"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71251.7,"size":0.0141,"notionalUsd":1004.64897,"side":"buy","tradeId":"2493655111"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71252,"size":0.0004,"notionalUsd":28.5008,"side":"buy","tradeId":"2493655113"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71252.6,"size":0.0003,"notionalUsd":21.37578,"side":"buy","tradeId":"2493655114"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71253,"size":0.0004,"notionalUsd":28.5012,"side":"buy","tradeId":"2493655116"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71253.1,"size":0.0003,"notionalUsd":21.37593,"side":"buy","tradeId":"2493655117"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71253.3,"size":0.0001,"notionalUsd":7.125330000000001,"side":"buy","tradeId":"2493655118"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71253.5,"size":0.0001,"notionalUsd":7.12535,"side":"buy","tradeId":"2493655119"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71253.6,"size":0.0001,"notionalUsd":7.125360000000001,"side":"buy","tradeId":"2493655120"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71253.7,"size":0.0141,"notionalUsd":1004.6771699999999,"side":"buy","tradeId":"2493655121"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71253.8,"size":0.0003,"notionalUsd":21.37614,"side":"buy","tradeId":"2493655122"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71253.9,"size":0.0001,"notionalUsd":7.1253899999999994,"side":"buy","tradeId":"2493655123"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71254,"size":0.0001,"notionalUsd":7.1254,"side":"buy","tradeId":"2493655124"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71254.1,"size":0.0702,"notionalUsd":5002.0378200000005,"side":"buy","tradeId":"2493655126"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71254.2,"size":0.30010000000000003,"notionalUsd":21383.385420000002,"side":"buy","tradeId":"2493655128"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71254.3,"size":0.0286,"notionalUsd":2037.87298,"side":"buy","tradeId":"2493655130"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71254.5,"size":0.0001,"notionalUsd":7.125450000000001,"side":"buy","tradeId":"2493655131"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71254.6,"size":0.0141,"notionalUsd":1004.6898600000001,"side":"buy","tradeId":"2493655132"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71254.9,"size":0.0003,"notionalUsd":21.376469999999998,"side":"buy","tradeId":"2493655133"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71255.5,"size":0.0003,"notionalUsd":21.376649999999998,"side":"buy","tradeId":"2493655134"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71255.6,"size":0.0141,"notionalUsd":1004.70396,"side":"buy","tradeId":"2493655135"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71255.8,"size":0.0001,"notionalUsd":7.12558,"side":"buy","tradeId":"2493655136"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71255.9,"size":0.0002,"notionalUsd":14.25118,"side":"buy","tradeId":"2493655138"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71256,"size":0.0003,"notionalUsd":21.3768,"side":"buy","tradeId":"2493655139"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71256.3,"size":0.0002,"notionalUsd":14.251260000000002,"side":"buy","tradeId":"2493655141"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71256.4,"size":0.0141,"notionalUsd":1004.7152399999999,"side":"buy","tradeId":"2493655142"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71256.5,"size":0.0001,"notionalUsd":7.12565,"side":"buy","tradeId":"2493655143"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71256.8,"size":0.0004,"notionalUsd":28.502720000000004,"side":"buy","tradeId":"2493655145"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71257,"size":0.0001,"notionalUsd":7.1257,"side":"buy","tradeId":"2493655146"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71257.1,"size":0.114,"notionalUsd":8123.309400000001,"side":"buy","tradeId":"2493655149"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71257.2,"size":0.0001,"notionalUsd":7.12572,"side":"buy","tradeId":"2493655150"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71257.4,"size":0.0003,"notionalUsd":21.377219999999998,"side":"buy","tradeId":"2493655151"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71257.5,"size":0.0001,"notionalUsd":7.12575,"side":"buy","tradeId":"2493655152"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71257.6,"size":0.469,"notionalUsd":33419.8144,"side":"buy","tradeId":"2493655154"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71257.7,"size":1.5458,"notionalUsd":110150.15266,"side":"buy","tradeId":"2493655155"}}
{"type":"trade","ts":1775737697196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697196,"price":71234.2,"size":0.01,"notionalUsd":712.342,"side":"buy","tradeId":"7542323258"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71257.8,"size":0.4964,"notionalUsd":35372.371920000005,"side":"buy","tradeId":"2493655156"}}
{"type":"trade","ts":1775737697196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697196,"price":71234.2,"size":0.003,"notionalUsd":213.7026,"side":"buy","tradeId":"7542323259"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71257.9,"size":0.0004,"notionalUsd":28.503159999999998,"side":"buy","tradeId":"2493655158"}}
{"type":"trade","ts":1775737697196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697196,"price":71234.2,"size":0.002,"notionalUsd":142.4684,"side":"buy","tradeId":"7542323260"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71258,"size":0.0141,"notionalUsd":1004.7378,"side":"buy","tradeId":"2493655159"}}
{"type":"trade","ts":1775737697196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697196,"price":71234.2,"size":0.005,"notionalUsd":356.171,"side":"buy","tradeId":"7542323261"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71258.3,"size":0.0002,"notionalUsd":14.251660000000001,"side":"buy","tradeId":"2493655161"}}
{"type":"trade","ts":1775737697196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697196,"price":71234.2,"size":0.003,"notionalUsd":213.7026,"side":"buy","tradeId":"7542323262"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71258.4,"size":0.10099999999999999,"notionalUsd":7197.098399999999,"side":"buy","tradeId":"2493655162"}}
{"type":"trade","ts":1775737697196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697196,"price":71234.2,"size":0.002,"notionalUsd":142.4684,"side":"buy","tradeId":"7542323263"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71258.5,"size":0.0144,"notionalUsd":1026.1224,"side":"buy","tradeId":"2493655164"}}
{"type":"trade","ts":1775737697196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697196,"price":71234.2,"size":0.01,"notionalUsd":712.342,"side":"buy","tradeId":"7542323264"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71258.6,"size":0.013999999999999999,"notionalUsd":997.6204,"side":"buy","tradeId":"2493655165"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71259,"size":0.0144,"notionalUsd":1026.1296,"side":"buy","tradeId":"2493655167"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71259.3,"size":0.0001,"notionalUsd":7.12593,"side":"buy","tradeId":"2493655168"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71259.5,"size":0.0144,"notionalUsd":1026.1368,"side":"buy","tradeId":"2493655170"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71260,"size":0.3009,"notionalUsd":21442.134000000002,"side":"buy","tradeId":"2493655176"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71260.3,"size":0.0004,"notionalUsd":28.504120000000004,"side":"buy","tradeId":"2493655178"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71260.4,"size":0.0701,"notionalUsd":4995.354039999999,"side":"buy","tradeId":"2493655179"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71260.6,"size":0.0001,"notionalUsd":7.126060000000001,"side":"buy","tradeId":"2493655180"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71260.8,"size":0.0003,"notionalUsd":21.378239999999998,"side":"buy","tradeId":"2493655181"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71260.9,"size":0.0356,"notionalUsd":2536.88804,"side":"buy","tradeId":"2493655182"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71261,"size":0.4986,"notionalUsd":35530.734599999996,"side":"buy","tradeId":"2493655184"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71261.1,"size":1.8445,"notionalUsd":131441.09895,"side":"buy","tradeId":"2493655187"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71261.2,"size":0.1082,"notionalUsd":7710.46184,"side":"buy","tradeId":"2493655189"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71261.3,"size":0.0003,"notionalUsd":21.37839,"side":"buy","tradeId":"2493655190"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71261.5,"size":0.0998,"notionalUsd":7111.8977,"side":"buy","tradeId":"2493655191"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71261.6,"size":0.0001,"notionalUsd":7.1261600000000005,"side":"buy","tradeId":"2493655192"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71261.7,"size":1.5458,"notionalUsd":110156.33586,"side":"buy","tradeId":"2493655193"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71261.8,"size":0.2111,"notionalUsd":15043.36598,"side":"buy","tradeId":"2493655194"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71261.9,"size":0.0003,"notionalUsd":21.378569999999996,"side":"buy","tradeId":"2493655195"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71262,"size":0.0001,"notionalUsd":7.126200000000001,"side":"buy","tradeId":"2493655196"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71262.2,"size":0.07,"notionalUsd":4988.354,"side":"buy","tradeId":"2493655197"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71262.5,"size":0.0003,"notionalUsd":21.378749999999997,"side":"buy","tradeId":"2493655198"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71262.6,"size":0.0001,"notionalUsd":7.126260000000001,"side":"buy","tradeId":"2493655199"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71262.8,"size":0.0003,"notionalUsd":21.37884,"side":"buy","tradeId":"2493655200"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71263.3,"size":0.0003,"notionalUsd":21.378989999999998,"side":"buy","tradeId":"2493655201"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71263.5,"size":0.0002,"notionalUsd":14.2527,"side":"buy","tradeId":"2493655203"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71263.6,"size":0.0070999999999999995,"notionalUsd":505.97156,"side":"buy","tradeId":"2493655205"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71263.7,"size":0.0003,"notionalUsd":21.379109999999997,"side":"buy","tradeId":"2493655206"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71263.9,"size":1.2381,"notionalUsd":88231.83458999998,"side":"buy","tradeId":"2493655208"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71264,"size":1.5489,"notionalUsd":110380.8096,"side":"buy","tradeId":"2493655211"}}
{"type":"trade","ts":1775737697227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697227,"price":71264.1,"size":1.0859,"notionalUsd":77385.68619000001,"side":"buy","tradeId":"2493655212"}}
{"type":"trade","ts":1775737697234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697234,"price":71264,"size":0.0003,"notionalUsd":21.379199999999997,"side":"sell","tradeId":"2493655213"}}
{"type":"trade","ts":1775737697235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697235,"price":71264,"size":0.2198,"notionalUsd":15663.8272,"side":"sell","tradeId":"2493655217"}}
{"type":"trade","ts":1775737697237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697237,"price":71264,"size":0.0424,"notionalUsd":3021.5936,"side":"sell","tradeId":"2493655218"}}
{"type":"trade","ts":1775737697237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697237,"price":71264,"size":0.1439,"notionalUsd":10254.8896,"side":"sell","tradeId":"2493655221"}}
{"type":"trade","ts":1775737697237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697237,"price":71264,"size":0.01,"notionalUsd":712.64,"side":"sell","tradeId":"2493655222"}}
{"type":"trade","ts":1775737697239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697239,"price":71261,"size":0.0001,"notionalUsd":7.1261,"side":"sell","tradeId":"2493655223"}}
{"type":"trade","ts":1775737697236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737697236,"price":71240.5,"size":0.0070184796569367144,"notionalUsd":500,"side":"sell","tradeId":"79c28e86-57b2-53a9-82ef-488129be5609"}}
{"type":"trade","ts":1775737697242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697242,"price":71256.5,"size":0.0001,"notionalUsd":7.12565,"side":"sell","tradeId":"2493655224"}}
{"type":"trade","ts":1775737697242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697242,"price":71255.9,"size":0.0003,"notionalUsd":21.376769999999997,"side":"sell","tradeId":"2493655225"}}
{"type":"trade","ts":1775737697242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697242,"price":71254.9,"size":0.0004,"notionalUsd":28.50196,"side":"sell","tradeId":"2493655226"}}
{"type":"trade","ts":1775737697242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697242,"price":71254.9,"size":0.0002,"notionalUsd":14.25098,"side":"sell","tradeId":"2493655227"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.001404,"notionalUsd":100.07024040000002,"side":"buy","tradeId":"2290000001104002121"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002122"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.012638,"notionalUsd":900.7747138000001,"side":"buy","tradeId":"2290000001104002123"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.016852,"notionalUsd":1201.1279852,"side":"buy","tradeId":"2290000001104002124"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.0337,"notionalUsd":2401.97087,"side":"buy","tradeId":"2290000001104002125"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.012638,"notionalUsd":900.7747138000001,"side":"buy","tradeId":"2290000001104002126"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.012638,"notionalUsd":900.7747138000001,"side":"buy","tradeId":"2290000001104002127"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002128"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.033364,"notionalUsd":2378.0224364,"side":"buy","tradeId":"2290000001104002129"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002130"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002131"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002132"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002133"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.01,"notionalUsd":712.7510000000001,"side":"buy","tradeId":"2290000001104002134"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.01685,"notionalUsd":1200.985435,"side":"buy","tradeId":"2290000001104002135"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.002,"notionalUsd":142.55020000000002,"side":"buy","tradeId":"2290000001104002136"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.000862,"notionalUsd":61.43913620000001,"side":"buy","tradeId":"2290000001104002137"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.0035,"notionalUsd":249.46285000000003,"side":"buy","tradeId":"2290000001104002138"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.0035,"notionalUsd":249.46285000000003,"side":"buy","tradeId":"2290000001104002139"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.000863,"notionalUsd":61.51041130000001,"side":"buy","tradeId":"2290000001104002140"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.033376,"notionalUsd":2378.8777376000003,"side":"buy","tradeId":"2290000001104002141"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.000071,"notionalUsd":5.0605321000000005,"side":"buy","tradeId":"2290000001104002142"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.000071,"notionalUsd":5.0605321000000005,"side":"buy","tradeId":"2290000001104002143"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71275.1,"size":0.0008,"notionalUsd":57.02008000000001,"side":"buy","tradeId":"2290000001104002144"}}
{"type":"trade","ts":1775737697245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697245,"price":71276.2,"size":0.0292,"notionalUsd":2081.2650399999998,"side":"buy","tradeId":"2290000001104002145"}}
{"type":"trade","ts":1775737697246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697246,"price":71276.2,"size":0.000003,"notionalUsd":0.2138286,"side":"buy","tradeId":"2290000001104002146"}}
{"type":"trade","ts":1775737697274,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737697274,"price":71275.3,"size":0.00026488,"notionalUsd":18.879401464,"side":"buy","tradeId":"989381892"}}
{"type":"trade","ts":1775737697251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697251,"price":71274.24,"size":0.07015,"notionalUsd":4999.887936000001,"side":"buy","tradeId":"6201117676"}}
{"type":"trade","ts":1775737697325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737697325,"price":71275.84,"size":0.0001308,"notionalUsd":9.322879872,"side":"buy","tradeId":"996913424"}}
{"type":"trade","ts":1775737697283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697283,"price":71256.5,"size":0.075,"notionalUsd":5344.2375,"side":"sell","tradeId":"2493655228"}}
{"type":"trade","ts":1775737697248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697248,"price":71234.2,"size":0.097,"notionalUsd":6909.7173999999995,"side":"buy","tradeId":"7542323265"}}
{"type":"trade","ts":1775737697248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697248,"price":71234.2,"size":0.003,"notionalUsd":213.7026,"side":"buy","tradeId":"7542323266"}}
{"type":"trade","ts":1775737697248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697248,"price":71234.2,"size":0.001,"notionalUsd":71.2342,"side":"buy","tradeId":"7542323267"}}
{"type":"trade","ts":1775737697248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697248,"price":71234.2,"size":0.017,"notionalUsd":1210.9814000000001,"side":"buy","tradeId":"7542323268"}}
{"type":"trade","ts":1775737697248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697248,"price":71234.2,"size":0.019,"notionalUsd":1353.4497999999999,"side":"buy","tradeId":"7542323269"}}
{"type":"trade","ts":1775737697248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697248,"price":71234.2,"size":0.002,"notionalUsd":142.4684,"side":"buy","tradeId":"7542323270"}}
{"type":"trade","ts":1775737697248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697248,"price":71234.2,"size":0.018,"notionalUsd":1282.2155999999998,"side":"buy","tradeId":"7542323271"}}
{"type":"trade","ts":1775737697248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697248,"price":71234.2,"size":0.004,"notionalUsd":284.9368,"side":"buy","tradeId":"7542323272"}}
{"type":"trade","ts":1775737697248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697248,"price":71234.2,"size":0.29,"notionalUsd":20657.917999999998,"side":"buy","tradeId":"7542323273"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.193,"notionalUsd":13748.2006,"side":"buy","tradeId":"7542323274"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.109,"notionalUsd":7764.5278,"side":"buy","tradeId":"7542323275"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.109,"notionalUsd":7764.5278,"side":"buy","tradeId":"7542323276"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.294,"notionalUsd":20942.854799999997,"side":"buy","tradeId":"7542323277"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.484,"notionalUsd":34477.3528,"side":"buy","tradeId":"7542323278"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.141,"notionalUsd":10044.0222,"side":"buy","tradeId":"7542323279"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.076,"notionalUsd":5413.7991999999995,"side":"buy","tradeId":"7542323280"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.033,"notionalUsd":2350.7286,"side":"buy","tradeId":"7542323281"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.319,"notionalUsd":22723.7098,"side":"buy","tradeId":"7542323282"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.037,"notionalUsd":2635.6654,"side":"buy","tradeId":"7542323283"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.017,"notionalUsd":1210.9814000000001,"side":"buy","tradeId":"7542323284"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.002,"notionalUsd":142.4684,"side":"buy","tradeId":"7542323285"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.003,"notionalUsd":213.7026,"side":"buy","tradeId":"7542323286"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.002,"notionalUsd":142.4684,"side":"buy","tradeId":"7542323287"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.002,"notionalUsd":142.4684,"side":"buy","tradeId":"7542323288"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.003,"notionalUsd":213.7026,"side":"buy","tradeId":"7542323289"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.002,"notionalUsd":142.4684,"side":"buy","tradeId":"7542323290"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.2,"size":0.003,"notionalUsd":213.7026,"side":"buy","tradeId":"7542323291"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.3,"size":0.001,"notionalUsd":71.2343,"side":"buy","tradeId":"7542323292"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"buy","tradeId":"7542323293"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71234.5,"size":0.002,"notionalUsd":142.469,"side":"buy","tradeId":"7542323294"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71235,"size":0.002,"notionalUsd":142.47,"side":"buy","tradeId":"7542323295"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71235.5,"size":0.02,"notionalUsd":1424.71,"side":"buy","tradeId":"7542323296"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71235.6,"size":0.001,"notionalUsd":71.2356,"side":"buy","tradeId":"7542323297"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71235.7,"size":0.002,"notionalUsd":142.4714,"side":"buy","tradeId":"7542323298"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71235.7,"size":0.002,"notionalUsd":142.4714,"side":"buy","tradeId":"7542323299"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71236,"size":0.003,"notionalUsd":213.708,"side":"buy","tradeId":"7542323300"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71236.2,"size":0.007,"notionalUsd":498.6534,"side":"buy","tradeId":"7542323301"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542323302"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71236.2,"size":0.001,"notionalUsd":71.2362,"side":"buy","tradeId":"7542323303"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"7542323304"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"buy","tradeId":"7542323305"}}
{"type":"trade","ts":1775737697249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697249,"price":71236.9,"size":0.021,"notionalUsd":1495.9749,"side":"buy","tradeId":"7542323306"}}
{"type":"trade","ts":1775737697288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697288,"price":71256.5,"size":0.001,"notionalUsd":71.2565,"side":"sell","tradeId":"2493655229"}}
{"type":"trade","ts":1775737697255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697255,"price":71237,"size":0.002,"notionalUsd":142.474,"side":"buy","tradeId":"7542323307"}}
{"type":"trade","ts":1775737697255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697255,"price":71237.3,"size":0.002,"notionalUsd":142.4746,"side":"buy","tradeId":"7542323308"}}
{"type":"trade","ts":1775737697255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697255,"price":71237.3,"size":0.002,"notionalUsd":142.4746,"side":"buy","tradeId":"7542323309"}}
{"type":"trade","ts":1775737697255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697255,"price":71237.4,"size":0.003,"notionalUsd":213.7122,"side":"buy","tradeId":"7542323310"}}
{"type":"trade","ts":1775737697293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697293,"price":71256.5,"size":1,"notionalUsd":71256.5,"side":"sell","tradeId":"2493655232"}}
{"type":"trade","ts":1775737697292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697292,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"buy","tradeId":"68ca64a1-c9dc-5dd9-9262-60770d624cd8"}}
{"type":"trade","ts":1775737697292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697292,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"buy","tradeId":"3f02c086-9631-5881-9f72-8e295da9ccce"}}
{"type":"trade","ts":1775737697292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697292,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"buy","tradeId":"f9a18115-6943-5367-b44c-138db70402b4"}}
{"type":"trade","ts":1775737697292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697292,"price":71243.2,"size":0.002,"notionalUsd":142.4864,"side":"buy","tradeId":"060b1326-2cd0-56be-b6e0-c1e4e09ce92c"}}
{"type":"trade","ts":1775737697292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697292,"price":71243.2,"size":0.023,"notionalUsd":1638.5936,"side":"buy","tradeId":"6e3281f7-1191-5249-8370-79fbe429bf6a"}}
{"type":"trade","ts":1775737697266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697266,"price":71237.8,"size":0.002,"notionalUsd":142.47560000000001,"side":"buy","tradeId":"7542323311"}}
{"type":"trade","ts":1775737697266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697266,"price":71237.9,"size":0.014,"notionalUsd":997.3305999999999,"side":"buy","tradeId":"7542323312"}}
{"type":"trade","ts":1775737697266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697266,"price":71238,"size":0.002,"notionalUsd":142.476,"side":"buy","tradeId":"7542323313"}}
{"type":"trade","ts":1775737697266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697266,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"buy","tradeId":"7542323314"}}
{"type":"trade","ts":1775737697266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697266,"price":71238.1,"size":0.002,"notionalUsd":142.4762,"side":"buy","tradeId":"7542323315"}}
{"type":"trade","ts":1775737697273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697273,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323316"}}
{"type":"trade","ts":1775737697273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697273,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"7542323317"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.0016,"notionalUsd":114.04480000000001,"side":"buy","tradeId":"2290000001104002147"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.0016,"notionalUsd":114.04480000000001,"side":"buy","tradeId":"2290000001104002148"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.001403,"notionalUsd":100.003034,"side":"buy","tradeId":"2290000001104002149"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.0016,"notionalUsd":114.04480000000001,"side":"buy","tradeId":"2290000001104002150"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.01,"notionalUsd":712.78,"side":"buy","tradeId":"2290000001104002151"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.016852,"notionalUsd":1201.1768559999998,"side":"buy","tradeId":"2290000001104002152"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.012638,"notionalUsd":900.811364,"side":"buy","tradeId":"2290000001104002153"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.012638,"notionalUsd":900.811364,"side":"buy","tradeId":"2290000001104002154"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.012638,"notionalUsd":900.811364,"side":"buy","tradeId":"2290000001104002155"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.0016,"notionalUsd":114.04480000000001,"side":"buy","tradeId":"2290000001104002156"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.0016,"notionalUsd":114.04480000000001,"side":"buy","tradeId":"2290000001104002157"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.0016,"notionalUsd":114.04480000000001,"side":"buy","tradeId":"2290000001104002158"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.0008,"notionalUsd":57.022400000000005,"side":"buy","tradeId":"2290000001104002159"}}
{"type":"trade","ts":1775737697312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697312,"price":71278,"size":0.14422,"notionalUsd":10279.71316,"side":"buy","tradeId":"2290000001104002160"}}
{"type":"trade","ts":1775737697283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697283,"price":71238.9,"size":0.04,"notionalUsd":2849.556,"side":"sell","tradeId":"7542323318"}}
{"type":"trade","ts":1775737697322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697322,"price":71256.5,"size":0.0007000000000000001,"notionalUsd":49.87955000000001,"side":"sell","tradeId":"2493655233"}}
{"type":"trade","ts":1775737697323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697323,"price":71243.2,"size":0.007,"notionalUsd":498.7024,"side":"buy","tradeId":"045515a4-16c9-59c8-98cd-ff73bbd3451e"}}
{"type":"trade","ts":1775737697327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697327,"price":71243.2,"size":0.004,"notionalUsd":284.9728,"side":"buy","tradeId":"eafea09c-e6a2-5b19-8298-b5cfd692cfec"}}
{"type":"trade","ts":1775737697327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697327,"price":71243.2,"size":0.015,"notionalUsd":1068.648,"side":"buy","tradeId":"e3aa5cfd-5a04-58fc-9376-aca5c3e19565"}}
{"type":"trade","ts":1775737697327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697327,"price":71243.2,"size":0.027,"notionalUsd":1923.5664,"side":"buy","tradeId":"cde23dcb-155a-52ba-aaf0-c67cff31629c"}}
{"type":"trade","ts":1775737697328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697328,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"buy","tradeId":"e60a0f09-b802-5953-a587-b5f7d3b3f703"}}
{"type":"trade","ts":1775737697328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697328,"price":71243.2,"size":0.003,"notionalUsd":213.7296,"side":"buy","tradeId":"e6c373c5-3ad1-591a-b434-4556634f4ea1"}}
{"type":"trade","ts":1775737697347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697347,"price":71256.6,"size":0.02,"notionalUsd":1425.132,"side":"buy","tradeId":"2493655234"}}
{"type":"trade","ts":1775737697311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697311,"price":71238.9,"size":0.042,"notionalUsd":2992.0338,"side":"sell","tradeId":"7542323319"}}
{"type":"trade","ts":1775737697362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697362,"price":71256.6,"size":0.0129,"notionalUsd":919.21014,"side":"buy","tradeId":"2493655235"}}
{"type":"trade","ts":1775737697333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697333,"price":71239,"size":0.013,"notionalUsd":926.107,"side":"buy","tradeId":"7542323320"}}
{"type":"trade","ts":1775737697434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737697434,"price":71278.92,"size":1.6e-7,"notionalUsd":0.0114046272,"side":"sell","tradeId":"996913425"}}
{"type":"trade","ts":1775737697354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697354,"price":71238.9,"size":0.005,"notionalUsd":356.1945,"side":"sell","tradeId":"7542323321"}}
{"type":"trade","ts":1775737697398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697398,"price":71256.5,"size":0.0368,"notionalUsd":2622.2392,"side":"sell","tradeId":"2493655236"}}
{"type":"trade","ts":1775737697372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697372,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323322"}}
{"type":"trade","ts":1775737697414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697414,"price":71256.5,"size":0.2977,"notionalUsd":21213.06005,"side":"sell","tradeId":"2493655237"}}
{"type":"trade","ts":1775737697393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697393,"price":71238.9,"size":0.01,"notionalUsd":712.389,"side":"sell","tradeId":"7542323323"}}
{"type":"trade","ts":1775737697450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697450,"price":71256.5,"size":0.055700000000000006,"notionalUsd":3968.9870500000006,"side":"sell","tradeId":"2493655238"}}
{"type":"trade","ts":1775737697460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737697460,"price":71249,"size":0.002807056941150051,"notionalUsd":200,"side":"buy","tradeId":"abf10d27-42de-5419-a445-3496e1ae5788"}}
{"type":"trade","ts":1775737697460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737697460,"price":71249,"size":0.013249308762228242,"notionalUsd":944,"side":"buy","tradeId":"72ab47d6-8cb0-5ac4-a6de-78e467b5832f"}}
{"type":"trade","ts":1775737697430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697430,"price":71238.9,"size":0.021,"notionalUsd":1496.0169,"side":"sell","tradeId":"7542323324"}}
{"type":"trade","ts":1775737697449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697449,"price":71238.9,"size":0.14,"notionalUsd":9973.446,"side":"sell","tradeId":"7542323325"}}
{"type":"trade","ts":1775737697450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697450,"price":71239,"size":0.053,"notionalUsd":3775.667,"side":"buy","tradeId":"7542323326"}}
{"type":"trade","ts":1775737697540,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697540,"price":71256.5,"size":0.1403,"notionalUsd":9997.28695,"side":"sell","tradeId":"2493655240"}}
{"type":"trade","ts":1775737697543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697543,"price":71281.5,"size":0.014601,"notionalUsd":1040.7811815,"side":"sell","tradeId":"2290000001104002161"}}
{"type":"trade","ts":1775737697585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697585,"price":71256.5,"size":0.001,"notionalUsd":71.2565,"side":"sell","tradeId":"2493655241"}}
{"type":"trade","ts":1775737697591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697591,"price":71274.24,"size":0.02283,"notionalUsd":1627.1908992,"side":"buy","tradeId":"6201117677"}}
{"type":"trade","ts":1775737697599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697599,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"sell","tradeId":"7542323327"}}
{"type":"trade","ts":1775737697707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697707,"price":71256.6,"size":4.0934,"notionalUsd":291681.76644000004,"side":"buy","tradeId":"2493655255"}}
{"type":"trade","ts":1775737697730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697730,"price":71256.5,"size":0.0016,"notionalUsd":114.0104,"side":"sell","tradeId":"2493655256"}}
{"type":"trade","ts":1775737697702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697702,"price":71238.9,"size":0.02,"notionalUsd":1424.778,"side":"sell","tradeId":"7542323328"}}
{"type":"trade","ts":1775737697798,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737697798,"price":71278.92,"size":9e-8,"notionalUsd":0.0064151028,"side":"sell","tradeId":"996913426"}}
{"type":"trade","ts":1775737697500,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697500,"price":71239,"size":0.00006,"notionalUsd":4.2743400000000005,"side":"sell","tradeId":"300319955867207"}}
{"type":"trade","ts":1775737697500,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697500,"price":71239,"size":0.00951,"notionalUsd":677.48289,"side":"sell","tradeId":"602221251719800"}}
{"type":"trade","ts":1775737697500,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697500,"price":71239,"size":0.02053,"notionalUsd":1462.53667,"side":"sell","tradeId":"440930029884821"}}
{"type":"trade","ts":1775737697500,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697500,"price":71239,"size":0.01532,"notionalUsd":1091.38148,"side":"sell","tradeId":"730102561518568"}}
{"type":"trade","ts":1775737697500,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697500,"price":71239,"size":0.69172,"notionalUsd":49277.44108,"side":"sell","tradeId":"457549859626592"}}
{"type":"trade","ts":1775737697500,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697500,"price":71239,"size":0.01349,"notionalUsd":961.0141100000001,"side":"sell","tradeId":"898629349369211"}}
{"type":"trade","ts":1775737697762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697762,"price":71239,"size":0.06,"notionalUsd":4274.34,"side":"buy","tradeId":"7542323329"}}
{"type":"trade","ts":1775737697795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737697795,"price":71248.9,"size":0.0070176522023497915,"notionalUsd":500,"side":"sell","tradeId":"5bbfee99-c473-5996-bd99-3d047377b816"}}
{"type":"trade","ts":1775737697779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697779,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"sell","tradeId":"7542323330"}}
{"type":"trade","ts":1775737697791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737697791,"price":71274.24,"size":0.00011,"notionalUsd":7.840166400000001,"side":"buy","tradeId":"6201117678"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71243.2,"size":0.081,"notionalUsd":5770.6992,"side":"buy","tradeId":"60acc886-2b0b-527d-b5f5-0491b23785f4"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"buy","tradeId":"affc10e6-9eaa-5d4c-9011-3064c3da1515"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"buy","tradeId":"dfe89e29-46e9-5f48-a229-44069560ab4d"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71243.3,"size":0.001,"notionalUsd":71.2433,"side":"buy","tradeId":"6c3628f8-32bf-5792-85d8-86d9af6cdbe9"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71243.6,"size":0.001,"notionalUsd":71.2436,"side":"buy","tradeId":"4f46f50b-3c82-57b5-9b20-15eb506c2d81"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71243.8,"size":0.001,"notionalUsd":71.24380000000001,"side":"buy","tradeId":"808d9944-77c9-5dc9-bdf2-2ccb94a0b4c3"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71245.5,"size":0.001,"notionalUsd":71.2455,"side":"buy","tradeId":"b8fc28ce-1581-5cfa-8c8b-aee2fa17a04c"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"d4dda6e9-aecd-5a8c-8789-ce25928724d6"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"buy","tradeId":"db967b2a-45a9-5da3-a780-552862a0cbe6"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71247.4,"size":0.01,"notionalUsd":712.4739999999999,"side":"buy","tradeId":"bf8c1635-f29f-5edb-a8eb-59c65553b851"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71247.9,"size":0.001,"notionalUsd":71.2479,"side":"buy","tradeId":"de0bebf4-4b3a-526f-b0ca-258dcb1a6b33"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"6b23bf22-af81-5be4-9c98-b4dee3bce7f9"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71248.1,"size":0.013,"notionalUsd":926.2253000000001,"side":"buy","tradeId":"56feafc9-01c2-5e2f-ad2d-bfc590b58789"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71248.1,"size":0.013,"notionalUsd":926.2253000000001,"side":"buy","tradeId":"c157050a-996a-5ce8-90a7-b62cd5e1b0ee"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71248.1,"size":0.013,"notionalUsd":926.2253000000001,"side":"buy","tradeId":"eecb945f-fd31-5edc-a6b7-f6c76c345739"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71248.1,"size":0.013,"notionalUsd":926.2253000000001,"side":"buy","tradeId":"38142e79-ebe7-52e1-a641-f87340cd8943"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71248.1,"size":0.013,"notionalUsd":926.2253000000001,"side":"buy","tradeId":"eec8b811-cf54-515c-a56e-6d8db2140780"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71248.1,"size":0.013,"notionalUsd":926.2253000000001,"side":"buy","tradeId":"c77916b6-8004-5ed7-a2a5-6cb530739104"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71248.2,"size":0.012,"notionalUsd":854.9784,"side":"buy","tradeId":"d3fb99d6-b701-52b2-baad-388bccc238ce"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71248.4,"size":0.001,"notionalUsd":71.24839999999999,"side":"buy","tradeId":"7c59117c-13e4-5c2b-87cd-d1d417a25da1"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71248.5,"size":0.001,"notionalUsd":71.2485,"side":"buy","tradeId":"9ff24223-3eb2-529e-ba7b-43c8b6925c87"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71248.9,"size":0.001,"notionalUsd":71.24889999999999,"side":"buy","tradeId":"674d0148-0d6a-527c-8698-fef6782d888c"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"fb6b59ad-baed-5987-a7c4-b1db6462295e"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71250.1,"size":0.001,"notionalUsd":71.2501,"side":"buy","tradeId":"4cb9df41-9743-566d-a875-2792b57cec89"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71250.3,"size":0.001,"notionalUsd":71.25030000000001,"side":"buy","tradeId":"6854bb1d-a442-5754-95b5-6452db03ec5f"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71250.3,"size":0.001,"notionalUsd":71.25030000000001,"side":"buy","tradeId":"c25939b7-a6e4-50ab-b388-2bc555ddddc1"}}
{"type":"trade","ts":1775737697819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697819,"price":71250.3,"size":0.002,"notionalUsd":142.50060000000002,"side":"buy","tradeId":"a63725e7-1120-5967-8ecd-0539656efea8"}}
{"type":"trade","ts":1775737697826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697826,"price":71250.3,"size":0.001,"notionalUsd":71.25030000000001,"side":"buy","tradeId":"b7c2aab5-c050-53a4-829b-2c17711e5b0b"}}
{"type":"trade","ts":1775737697826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697826,"price":71250.3,"size":0.214,"notionalUsd":15247.5642,"side":"buy","tradeId":"20c74d33-43c0-5a3f-bdb9-c62e99244689"}}
{"type":"trade","ts":1775737697797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697797,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"7542323331"}}
{"type":"trade","ts":1775737697802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697802,"price":71238.9,"size":0.081,"notionalUsd":5770.3508999999995,"side":"sell","tradeId":"7542323332"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71238,"size":0.0005,"notionalUsd":35.619,"side":"sell","tradeId":"174603709343802"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71238,"size":0.00015,"notionalUsd":10.685699999999999,"side":"sell","tradeId":"906434055859188"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71238,"size":0.00017,"notionalUsd":12.110460000000002,"side":"sell","tradeId":"1086481172604283"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71238,"size":0.00073,"notionalUsd":52.00374,"side":"sell","tradeId":"758445741672650"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"sell","tradeId":"429384925253263"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71237,"size":0.00015,"notionalUsd":10.68555,"side":"sell","tradeId":"876129877105554"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71237,"size":0.00017,"notionalUsd":12.11029,"side":"sell","tradeId":"220085518798073"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71237,"size":0.0014,"notionalUsd":99.73179999999999,"side":"sell","tradeId":"118965520698045"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71236,"size":0.0005,"notionalUsd":35.618,"side":"sell","tradeId":"810789864241696"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71236,"size":0.00015,"notionalUsd":10.6854,"side":"sell","tradeId":"239082776158575"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71236,"size":0.00017,"notionalUsd":12.11012,"side":"sell","tradeId":"76820299816893"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71236,"size":0.0014,"notionalUsd":99.7304,"side":"sell","tradeId":"700090796701452"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71236,"size":0.0014,"notionalUsd":99.7304,"side":"sell","tradeId":"716257677467965"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71236,"size":0.0014,"notionalUsd":99.7304,"side":"sell","tradeId":"679478745051934"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71235,"size":0.00016,"notionalUsd":11.3976,"side":"sell","tradeId":"826833084480058"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71235,"size":0.00028,"notionalUsd":19.9458,"side":"sell","tradeId":"371376725230608"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71235,"size":0.00017,"notionalUsd":12.109950000000001,"side":"sell","tradeId":"210776521727369"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71235,"size":0.0014,"notionalUsd":99.729,"side":"sell","tradeId":"310852908466008"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71234,"size":0.0005,"notionalUsd":35.617,"side":"sell","tradeId":"465946268771345"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71234,"size":0.00015,"notionalUsd":10.685099999999998,"side":"sell","tradeId":"647875751819847"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71234,"size":0.00015,"notionalUsd":10.685099999999998,"side":"sell","tradeId":"86821962899259"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71234,"size":0.00017,"notionalUsd":12.10978,"side":"sell","tradeId":"1125138711724142"}}
{"type":"trade","ts":1775737697557,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697557,"price":71234,"size":0.41314,"notionalUsd":29429.61476,"side":"sell","tradeId":"381567678320853"}}
{"type":"trade","ts":1775737697918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697918,"price":71256.5,"size":0.001,"notionalUsd":71.2565,"side":"sell","tradeId":"2493655257"}}
{"type":"trade","ts":1775737697989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737697989,"price":71256.5,"size":0.0014000000000000002,"notionalUsd":99.75910000000002,"side":"sell","tradeId":"2493655258"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.035,"notionalUsd":2493.3650000000002,"side":"buy","tradeId":"7542323333"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"7542323334"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"7542323335"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323336"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.02,"notionalUsd":1424.78,"side":"buy","tradeId":"7542323337"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323338"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323339"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"7542323340"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"buy","tradeId":"7542323341"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323342"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323343"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323344"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323345"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323346"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323347"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323348"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323349"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323350"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323351"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323352"}}
{"type":"trade","ts":1775737697959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697959,"price":71239,"size":0.004,"notionalUsd":284.956,"side":"buy","tradeId":"7542323353"}}
{"type":"trade","ts":1775737697994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737697994,"price":71250.2,"size":0.038,"notionalUsd":2707.5076,"side":"sell","tradeId":"a4228c59-03b4-5cc7-975c-3b7aa32d5dbf"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.601,"notionalUsd":42821.3702,"side":"sell","tradeId":"203cde3c-cd90-581c-9ee0-d856ccc3a602"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":1.277,"notionalUsd":90986.5054,"side":"sell","tradeId":"ad300b23-a28f-543a-b1be-a48a08150318"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.154,"notionalUsd":10972.530799999999,"side":"sell","tradeId":"35c8d440-c9d8-5d31-aed1-04da216560d3"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.044,"notionalUsd":3135.0087999999996,"side":"sell","tradeId":"82e3f83f-f21a-5093-8679-1f599ab716fb"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.154,"notionalUsd":10972.530799999999,"side":"sell","tradeId":"6e7df217-4eea-5620-9bf9-3afd6089d67e"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":1.039,"notionalUsd":74028.95779999999,"side":"sell","tradeId":"b3d829db-1f19-5f12-942f-4b20d7c480d2"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.334,"notionalUsd":23797.5668,"side":"sell","tradeId":"974ce29c-69d2-5953-b912-1af9e8e785e6"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.638,"notionalUsd":45457.6276,"side":"sell","tradeId":"c08f5d51-b576-50f2-a64a-1212fb9f221b"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.637,"notionalUsd":45386.3774,"side":"sell","tradeId":"5e710fd8-543d-52f1-a424-a75f0139f49e"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.14,"notionalUsd":9975.028,"side":"sell","tradeId":"195ee1bb-8045-55d2-b9d9-e8930bc4b3bf"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.208,"notionalUsd":14820.041599999999,"side":"sell","tradeId":"b5b73df0-94ba-5e77-960e-7b728aa37ddc"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.056,"notionalUsd":3990.0112,"side":"sell","tradeId":"4a5f7b45-be2b-5434-b1fd-f46be31cc5f3"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.027,"notionalUsd":1923.7554,"side":"sell","tradeId":"fde1e2b0-a8cd-5a7e-acb8-36cd4ec9b9ab"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.001,"notionalUsd":71.25019999999999,"side":"sell","tradeId":"23c0f7a7-cd43-5776-af44-6f4e7006d1af"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.001,"notionalUsd":71.25019999999999,"side":"sell","tradeId":"ee8e2b07-75da-5ecc-a448-9ddebaedaf64"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.001,"notionalUsd":71.25019999999999,"side":"sell","tradeId":"fb6f6c37-a1ea-5c5c-ab2a-08f633215459"}}
{"type":"trade","ts":1775737698043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698043,"price":71250.2,"size":0.001,"notionalUsd":71.25019999999999,"side":"sell","tradeId":"253517d0-d4f1-5cdd-aa19-92c184bebdd2"}}
{"type":"trade","ts":1775737698046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698046,"price":71250.1,"size":0.001,"notionalUsd":71.2501,"side":"sell","tradeId":"cf3102e2-03b4-5775-9a92-be6fa0fa3dd5"}}
{"type":"trade","ts":1775737698046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698046,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"aad4eda8-fd80-5390-9318-b4fa22971084"}}
{"type":"trade","ts":1775737698046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698046,"price":71249.1,"size":0.001,"notionalUsd":71.24910000000001,"side":"sell","tradeId":"2c1e0934-d43f-5192-b3f6-154b3c916a36"}}
{"type":"trade","ts":1775737698046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698046,"price":71248.7,"size":0.001,"notionalUsd":71.2487,"side":"sell","tradeId":"27ef3dbd-a793-581b-88be-7f49e138bdbc"}}
{"type":"trade","ts":1775737698104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698104,"price":71256.5,"size":2.5329,"notionalUsd":180485.58885,"side":"sell","tradeId":"2493655276"}}
{"type":"trade","ts":1775737698106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698106,"price":71256.5,"size":0.0002,"notionalUsd":14.2513,"side":"sell","tradeId":"2493655277"}}
{"type":"trade","ts":1775737698107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698107,"price":71256.4,"size":0.0001,"notionalUsd":7.12564,"side":"sell","tradeId":"2493655278"}}
{"type":"trade","ts":1775737698107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698107,"price":71256.1,"size":0.0045000000000000005,"notionalUsd":320.65245000000004,"side":"sell","tradeId":"2493655279"}}
{"type":"trade","ts":1775737698107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698107,"price":71255,"size":0.0001,"notionalUsd":7.125500000000001,"side":"sell","tradeId":"2493655280"}}
{"type":"trade","ts":1775737698107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698107,"price":71254.8,"size":0.0003,"notionalUsd":21.37644,"side":"sell","tradeId":"2493655281"}}
{"type":"trade","ts":1775737698107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698107,"price":71254.3,"size":0.0002,"notionalUsd":14.250860000000001,"side":"sell","tradeId":"2493655282"}}
{"type":"trade","ts":1775737698107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698107,"price":71254.1,"size":0.0003,"notionalUsd":21.37623,"side":"sell","tradeId":"2493655283"}}
{"type":"trade","ts":1775737698107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698107,"price":71254,"size":0.0003,"notionalUsd":21.376199999999997,"side":"sell","tradeId":"2493655285"}}
{"type":"trade","ts":1775737698117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698117,"price":71253.9,"size":0.0006,"notionalUsd":42.75233999999999,"side":"sell","tradeId":"2493655289"}}
{"type":"trade","ts":1775737698117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698117,"price":71253.8,"size":0.0001,"notionalUsd":7.125380000000001,"side":"sell","tradeId":"2493655290"}}
{"type":"trade","ts":1775737698117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698117,"price":71253.7,"size":0.0001,"notionalUsd":7.12537,"side":"sell","tradeId":"2493655291"}}
{"type":"trade","ts":1775737698117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698117,"price":71253.3,"size":0.0001,"notionalUsd":7.125330000000001,"side":"sell","tradeId":"2493655292"}}
{"type":"trade","ts":1775737698117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698117,"price":71253,"size":0.0001,"notionalUsd":7.1253,"side":"sell","tradeId":"2493655293"}}
{"type":"trade","ts":1775737698117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698117,"price":71252.7,"size":0.0003,"notionalUsd":21.375809999999998,"side":"sell","tradeId":"2493655294"}}
{"type":"trade","ts":1775737698090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698090,"price":71274.23,"size":0.00015,"notionalUsd":10.691134499999999,"side":"sell","tradeId":"6201117679"}}
{"type":"trade","ts":1775737698117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698117,"price":71252.3,"size":0.0001,"notionalUsd":7.125230000000001,"side":"sell","tradeId":"2493655295"}}
{"type":"trade","ts":1775737698090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698090,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201117680"}}
{"type":"trade","ts":1775737698117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698117,"price":71252,"size":0.0004,"notionalUsd":28.5008,"side":"sell","tradeId":"2493655297"}}
{"type":"trade","ts":1775737698090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698090,"price":71274.23,"size":0.00197,"notionalUsd":140.4102331,"side":"sell","tradeId":"6201117681"}}
{"type":"trade","ts":1775737698117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698117,"price":71251.3,"size":0.0004,"notionalUsd":28.50052,"side":"sell","tradeId":"2493655299"}}
{"type":"trade","ts":1775737698117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698117,"price":71251.2,"size":0.0002,"notionalUsd":14.25024,"side":"sell","tradeId":"2493655300"}}
{"type":"trade","ts":1775737698199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737698199,"price":71278.92,"size":1.2e-7,"notionalUsd":0.008553470399999999,"side":"sell","tradeId":"996913427"}}
{"type":"trade","ts":1775737698190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698190,"price":71248.5,"size":0.001,"notionalUsd":71.2485,"side":"sell","tradeId":"7ffc5e94-697c-58dc-842d-dd25075c91dc"}}
{"type":"trade","ts":1775737698190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698190,"price":71248.4,"size":0.001,"notionalUsd":71.24839999999999,"side":"sell","tradeId":"4abad94f-7c92-5c69-b5b4-4a7454c4a950"}}
{"type":"trade","ts":1775737698194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698194,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"sell","tradeId":"e0c243ae-f5f5-51d9-8017-70b8fc37f728"}}
{"type":"trade","ts":1775737698194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698194,"price":71247.1,"size":0.001,"notionalUsd":71.2471,"side":"sell","tradeId":"d6dd6666-ada8-5d9a-863b-e5b1951aad8b"}}
{"type":"trade","ts":1775737698194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698194,"price":71246.6,"size":0.001,"notionalUsd":71.2466,"side":"sell","tradeId":"0d090470-749a-5310-8f91-13e47cf1e3ac"}}
{"type":"trade","ts":1775737698194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698194,"price":71245.7,"size":0.001,"notionalUsd":71.2457,"side":"sell","tradeId":"d3aa785c-e6e4-5f1c-a0fb-a0b8471053a3"}}
{"type":"trade","ts":1775737698194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698194,"price":71245.2,"size":0.001,"notionalUsd":71.2452,"side":"sell","tradeId":"df2e902f-07ac-56ba-b807-74f7ef1bd25f"}}
{"type":"trade","ts":1775737698194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698194,"price":71245.1,"size":0.001,"notionalUsd":71.24510000000001,"side":"sell","tradeId":"4adbc26c-df67-51f3-acd7-245c8db44f16"}}
{"type":"trade","ts":1775737698194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698194,"price":71245,"size":0.001,"notionalUsd":71.245,"side":"sell","tradeId":"d19a047c-a8b1-57d7-a2df-ae831f108ef1"}}
{"type":"trade","ts":1775737698194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698194,"price":71244.3,"size":0.001,"notionalUsd":71.24430000000001,"side":"sell","tradeId":"a93a1713-6246-5ee5-97ef-9e050231126a"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71235,"size":0.00924,"notionalUsd":658.2114,"side":"buy","tradeId":"23683776643355"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71234,"size":0.63966,"notionalUsd":45565.54044,"side":"sell","tradeId":"373544274485126"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71234,"size":0.0028,"notionalUsd":199.4552,"side":"sell","tradeId":"959123898178342"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71234,"size":0.00421,"notionalUsd":299.89514,"side":"sell","tradeId":"447033235248690"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71234,"size":0.16,"notionalUsd":11397.44,"side":"sell","tradeId":"763856608558520"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71234,"size":0.00702,"notionalUsd":500.06268,"side":"sell","tradeId":"807704732542855"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71234,"size":0.00702,"notionalUsd":500.06268,"side":"sell","tradeId":"686519954295481"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71234,"size":0.2102,"notionalUsd":14973.3868,"side":"sell","tradeId":"71892649156390"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71233,"size":0.00015,"notionalUsd":10.684949999999999,"side":"sell","tradeId":"984660105967598"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71233,"size":0.00017,"notionalUsd":12.10961,"side":"sell","tradeId":"174739681059876"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71233,"size":0.00561,"notionalUsd":399.61713000000003,"side":"sell","tradeId":"839103267464462"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71232,"size":0.0005,"notionalUsd":35.616,"side":"sell","tradeId":"982896526659049"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71232,"size":0.00015,"notionalUsd":10.6848,"side":"sell","tradeId":"351974291000802"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71232,"size":0.00017,"notionalUsd":12.109440000000001,"side":"sell","tradeId":"338881089865164"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71232,"size":0.00701,"notionalUsd":499.33632,"side":"sell","tradeId":"357544007665642"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71231,"size":0.00016,"notionalUsd":11.396960000000002,"side":"sell","tradeId":"229909175538165"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71231,"size":0.00017,"notionalUsd":12.10927,"side":"sell","tradeId":"405865373499772"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71231,"size":0.0008,"notionalUsd":56.9848,"side":"sell","tradeId":"34698857935525"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71231,"size":0.01403,"notionalUsd":999.37093,"side":"sell","tradeId":"434914489562867"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71231,"size":0.70186,"notionalUsd":49994.189660000004,"side":"sell","tradeId":"100611587972974"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71231,"size":0.4913,"notionalUsd":34995.7903,"side":"sell","tradeId":"95353014864802"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71231,"size":0.0014,"notionalUsd":99.7234,"side":"sell","tradeId":"93714461127683"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71230,"size":0.0005,"notionalUsd":35.615,"side":"sell","tradeId":"681709455528557"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71230,"size":0.00015,"notionalUsd":10.6845,"side":"sell","tradeId":"162106722656354"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71230,"size":0.00017,"notionalUsd":12.109100000000002,"side":"sell","tradeId":"92325388134375"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71230,"size":0.00112,"notionalUsd":79.77759999999999,"side":"sell","tradeId":"292949079003910"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71230,"size":0.066,"notionalUsd":4701.18,"side":"sell","tradeId":"886428890647173"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71230,"size":0.21056,"notionalUsd":14998.1888,"side":"sell","tradeId":"631424749873717"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71230,"size":0.06,"notionalUsd":4273.8,"side":"sell","tradeId":"687641169515919"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71229,"size":0.00017,"notionalUsd":12.10893,"side":"sell","tradeId":"210245938972562"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71229,"size":0.01123,"notionalUsd":799.9016700000001,"side":"sell","tradeId":"641790328879782"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71228,"size":0.0002,"notionalUsd":14.245600000000001,"side":"sell","tradeId":"724673764308534"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71228,"size":0.0005,"notionalUsd":35.614,"side":"sell","tradeId":"690621209352159"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71228,"size":0.00015,"notionalUsd":10.684199999999999,"side":"sell","tradeId":"139058168604704"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71228,"size":0.00017,"notionalUsd":12.10876,"side":"sell","tradeId":"568455791274537"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71228,"size":0.00015,"notionalUsd":10.684199999999999,"side":"sell","tradeId":"803502732775516"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71228,"size":0.02105,"notionalUsd":1499.3494,"side":"sell","tradeId":"510349548624800"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71228,"size":0.0003,"notionalUsd":21.368399999999998,"side":"sell","tradeId":"617834838543798"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71228,"size":1.05288,"notionalUsd":74994.53664,"side":"sell","tradeId":"27737683267241"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71227,"size":0.00016,"notionalUsd":11.396320000000001,"side":"sell","tradeId":"734224304354290"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71227,"size":0.00017,"notionalUsd":12.108590000000001,"side":"sell","tradeId":"924153541122069"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71227,"size":0.30373,"notionalUsd":21633.77671,"side":"sell","tradeId":"330483848339713"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71226,"size":0.0005,"notionalUsd":35.613,"side":"sell","tradeId":"567106241036521"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71226,"size":0.01123,"notionalUsd":799.86798,"side":"sell","tradeId":"1123647624756114"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71226,"size":0.00015,"notionalUsd":10.6839,"side":"sell","tradeId":"46270149013584"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71226,"size":0.00017,"notionalUsd":12.10842,"side":"sell","tradeId":"22184362982874"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71226,"size":0.0003,"notionalUsd":21.3678,"side":"sell","tradeId":"262163387269216"}}
{"type":"trade","ts":1775737697958,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737697958,"price":71226,"size":0.91618,"notionalUsd":65255.83668,"side":"sell","tradeId":"791816801053655"}}
{"type":"trade","ts":1775737698244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698244,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"d1dee7bd-cb2a-536b-9629-43f3412d5128"}}
{"type":"trade","ts":1775737698244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698244,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"56f4c5e6-0867-581d-ba2e-34525176f794"}}
{"type":"trade","ts":1775737698244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698244,"price":71243.7,"size":0.019,"notionalUsd":1353.6302999999998,"side":"buy","tradeId":"1d05d4a3-45da-5850-89d5-55d179cd97e6"}}
{"type":"trade","ts":1775737698262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698262,"price":71251.1,"size":0.001,"notionalUsd":71.25110000000001,"side":"sell","tradeId":"2493655301"}}
{"type":"trade","ts":1775737698245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698245,"price":71274.24,"size":0.00022,"notionalUsd":15.680332800000002,"side":"buy","tradeId":"6201117682"}}
{"type":"trade","ts":1775737698313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737698313,"price":71248.9,"size":0.0007579064378537775,"notionalUsd":54,"side":"sell","tradeId":"c7d7f590-4603-5ed9-b4e7-5e7143a2a954"}}
{"type":"trade","ts":1775737698313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737698313,"price":71248.6,"size":0.006259772121838183,"notionalUsd":446,"side":"sell","tradeId":"2faa9825-b96d-56da-a0d3-de36b6e41b39"}}
{"type":"trade","ts":1775737698294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698294,"price":71238.9,"size":0.006,"notionalUsd":427.43339999999995,"side":"sell","tradeId":"7542323354"}}
{"type":"trade","ts":1775737698384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737698384,"price":71278.93,"size":0.0050428,"notionalUsd":359.445388204,"side":"buy","tradeId":"996913428"}}
{"type":"trade","ts":1775737698414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698414,"price":71239,"size":0.1,"notionalUsd":7123.900000000001,"side":"buy","tradeId":"7542323355"}}
{"type":"trade","ts":1775737698434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698434,"price":71238.9,"size":0.128,"notionalUsd":9118.5792,"side":"sell","tradeId":"7542323356"}}
{"type":"trade","ts":1775737698450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698450,"price":71274.24,"size":0.00022,"notionalUsd":15.680332800000002,"side":"buy","tradeId":"6201117683"}}
{"type":"trade","ts":1775737698444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698444,"price":71239,"size":0.035,"notionalUsd":2493.3650000000002,"side":"buy","tradeId":"7542323357"}}
{"type":"trade","ts":1775737698489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698489,"price":71251.1,"size":0.0102,"notionalUsd":726.7612200000001,"side":"sell","tradeId":"2493655302"}}
{"type":"trade","ts":1775737698474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698474,"price":71239,"size":0.083,"notionalUsd":5912.837,"side":"buy","tradeId":"7542323358"}}
{"type":"trade","ts":1775737698614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737698614,"price":71278.92,"size":2e-8,"notionalUsd":0.0014255784,"side":"sell","tradeId":"996913429"}}
{"type":"trade","ts":1775737698541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698541,"price":71238.9,"size":0.009,"notionalUsd":641.1501,"side":"sell","tradeId":"7542323359"}}
{"type":"trade","ts":1775737698599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698599,"price":71251.1,"size":0.001,"notionalUsd":71.25110000000001,"side":"sell","tradeId":"2493655303"}}
{"type":"trade","ts":1775737698647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698647,"price":71243.7,"size":0.1,"notionalUsd":7124.37,"side":"buy","tradeId":"50469243-b9a0-5774-b43b-9c48ff528b68"}}
{"type":"trade","ts":1775737698642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698642,"price":71238.9,"size":0.035,"notionalUsd":2493.3615,"side":"sell","tradeId":"7542323360"}}
{"type":"trade","ts":1775737698647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698647,"price":71238.9,"size":0.015,"notionalUsd":1068.5835,"side":"sell","tradeId":"7542323361"}}
{"type":"trade","ts":1775737698730,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737698730,"price":71278.93,"size":0.00415933,"notionalUsd":296.4725919169,"side":"buy","tradeId":"996913430"}}
{"type":"trade","ts":1775737698730,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737698730,"price":71278.93,"size":0.0000872,"notionalUsd":6.215522696,"side":"buy","tradeId":"996913431"}}
{"type":"trade","ts":1775737698730,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737698730,"price":71278.93,"size":0.00938221,"notionalUsd":668.7538898352999,"side":"buy","tradeId":"996913432"}}
{"type":"trade","ts":1775737698705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698705,"price":71251.1,"size":0.0187,"notionalUsd":1332.3955700000001,"side":"sell","tradeId":"2493655304"}}
{"type":"trade","ts":1775737698679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698679,"price":71274.24,"size":0.00057,"notionalUsd":40.6263168,"side":"buy","tradeId":"6201117684"}}
{"type":"trade","ts":1775737698687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698687,"price":71238.9,"size":0.052,"notionalUsd":3704.4227999999994,"side":"sell","tradeId":"7542323362"}}
{"type":"trade","ts":1775737698752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698752,"price":71251.1,"size":1.0004000000000002,"notionalUsd":71279.60044000002,"side":"sell","tradeId":"2493655305"}}
{"type":"trade","ts":1775737698794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698794,"price":71251.1,"size":0.002,"notionalUsd":142.50220000000002,"side":"sell","tradeId":"2493655306"}}
{"type":"trade","ts":1775737698766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698766,"price":71239,"size":0.129,"notionalUsd":9189.831,"side":"buy","tradeId":"7542323363"}}
{"type":"trade","ts":1775737698766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698766,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323364"}}
{"type":"trade","ts":1775737698766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698766,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323365"}}
{"type":"trade","ts":1775737698766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698766,"price":71239,"size":0.094,"notionalUsd":6696.466,"side":"buy","tradeId":"7542323366"}}
{"type":"trade","ts":1775737698766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698766,"price":71239,"size":0.054,"notionalUsd":3846.906,"side":"buy","tradeId":"7542323367"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.208,"notionalUsd":14817.691199999997,"side":"sell","tradeId":"7542323368"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.14,"notionalUsd":9973.446,"side":"sell","tradeId":"7542323369"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.018,"notionalUsd":1282.3002,"side":"sell","tradeId":"7542323370"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.054,"notionalUsd":3846.9005999999995,"side":"sell","tradeId":"7542323371"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"sell","tradeId":"7542323372"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.018,"notionalUsd":1282.3002,"side":"sell","tradeId":"7542323373"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.016,"notionalUsd":1139.8224,"side":"sell","tradeId":"7542323374"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.014,"notionalUsd":997.3445999999999,"side":"sell","tradeId":"7542323375"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"sell","tradeId":"7542323376"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"sell","tradeId":"7542323377"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"sell","tradeId":"7542323378"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"sell","tradeId":"7542323379"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.013,"notionalUsd":926.1056999999998,"side":"sell","tradeId":"7542323380"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.006,"notionalUsd":427.43339999999995,"side":"sell","tradeId":"7542323381"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.007,"notionalUsd":498.67229999999995,"side":"sell","tradeId":"7542323382"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.039,"notionalUsd":2778.3170999999998,"side":"sell","tradeId":"7542323383"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.014,"notionalUsd":997.3445999999999,"side":"sell","tradeId":"7542323384"}}
{"type":"trade","ts":1775737698767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698767,"price":71238.9,"size":0.067,"notionalUsd":4773.0063,"side":"sell","tradeId":"7542323385"}}
{"type":"trade","ts":1775737698806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698806,"price":71243.7,"size":0.005,"notionalUsd":356.2185,"side":"buy","tradeId":"d738d735-2484-5fab-bc81-de7c6fc7a70a"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.05551,"notionalUsd":3956.836065,"side":"sell","tradeId":"2290000001104002162"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.010056,"notionalUsd":716.806764,"side":"sell","tradeId":"2290000001104002163"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.0016,"notionalUsd":114.05040000000001,"side":"sell","tradeId":"2290000001104002164"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.0008,"notionalUsd":57.025200000000005,"side":"sell","tradeId":"2290000001104002165"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.01,"notionalUsd":712.815,"side":"sell","tradeId":"2290000001104002166"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.002,"notionalUsd":142.56300000000002,"side":"sell","tradeId":"2290000001104002167"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.0016,"notionalUsd":114.05040000000001,"side":"sell","tradeId":"2290000001104002168"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.0016,"notionalUsd":114.05040000000001,"side":"sell","tradeId":"2290000001104002169"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.0016,"notionalUsd":114.05040000000001,"side":"sell","tradeId":"2290000001104002170"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.000925,"notionalUsd":65.9353875,"side":"sell","tradeId":"2290000001104002171"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.000926,"notionalUsd":66.006669,"side":"sell","tradeId":"2290000001104002172"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.008431,"notionalUsd":600.9743265,"side":"sell","tradeId":"2290000001104002173"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.006323,"notionalUsd":450.7129245,"side":"sell","tradeId":"2290000001104002174"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.008431,"notionalUsd":600.9743265,"side":"sell","tradeId":"2290000001104002175"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.008346,"notionalUsd":594.915399,"side":"sell","tradeId":"2290000001104002176"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.010056,"notionalUsd":716.806764,"side":"sell","tradeId":"2290000001104002177"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.006323,"notionalUsd":450.7129245,"side":"sell","tradeId":"2290000001104002178"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.008346,"notionalUsd":594.915399,"side":"sell","tradeId":"2290000001104002179"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.008431,"notionalUsd":600.9743265,"side":"sell","tradeId":"2290000001104002180"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.010056,"notionalUsd":716.806764,"side":"sell","tradeId":"2290000001104002181"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002182"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002183"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002184"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002185"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002186"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002187"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002188"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002189"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002190"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.14422,"notionalUsd":10280.217929999999,"side":"sell","tradeId":"2290000001104002191"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002192"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002193"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002194"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002195"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.00098,"notionalUsd":69.85587,"side":"sell","tradeId":"2290000001104002196"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.006323,"notionalUsd":450.7129245,"side":"sell","tradeId":"2290000001104002197"}}
{"type":"trade","ts":1775737698813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698813,"price":71281.5,"size":0.000071,"notionalUsd":5.0609865,"side":"sell","tradeId":"2290000001104002198"}}
{"type":"trade","ts":1775737698821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698821,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323386"}}
{"type":"trade","ts":1775737698832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698832,"price":71238.9,"size":0.252,"notionalUsd":17952.2028,"side":"buy","tradeId":"7542323387"}}
{"type":"trade","ts":1775737698884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698884,"price":71251.2,"size":0.0037,"notionalUsd":263.62944,"side":"buy","tradeId":"2493655307"}}
{"type":"trade","ts":1775737698868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698868,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"sell","tradeId":"7542323388"}}
{"type":"trade","ts":1775737698964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737698964,"price":71251.1,"size":0.1403,"notionalUsd":9996.529330000001,"side":"sell","tradeId":"2493655310"}}
{"type":"trade","ts":1775737699015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737699015,"price":71278.92,"size":1.4e-7,"notionalUsd":0.009979048800000001,"side":"sell","tradeId":"996913433"}}
{"type":"trade","ts":1775737698934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698934,"price":71238.9,"size":0.057,"notionalUsd":4060.6173,"side":"buy","tradeId":"7542323389"}}
{"type":"trade","ts":1775737698934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698934,"price":71238.9,"size":0.015,"notionalUsd":1068.5835,"side":"buy","tradeId":"7542323390"}}
{"type":"trade","ts":1775737698934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698934,"price":71238.9,"size":0.011,"notionalUsd":783.6278999999998,"side":"buy","tradeId":"7542323391"}}
{"type":"trade","ts":1775737698997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737698997,"price":71246.4,"size":0.0070178984482022954,"notionalUsd":500,"side":"sell","tradeId":"3a918927-7cc5-5672-b4de-04fc545cd69f"}}
{"type":"trade","ts":1775737698999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698999,"price":71243.7,"size":0.001,"notionalUsd":71.2437,"side":"buy","tradeId":"cd6ff7a2-4b19-5aeb-b3a9-6514201cc87d"}}
{"type":"trade","ts":1775737698999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698999,"price":71243.7,"size":0.001,"notionalUsd":71.2437,"side":"buy","tradeId":"ecabc39a-1260-528c-9187-01cd61f83dbe"}}
{"type":"trade","ts":1775737699006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737699006,"price":71251.1,"size":0.0051,"notionalUsd":363.38061000000005,"side":"sell","tradeId":"2493655311"}}
{"type":"trade","ts":1775737699004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699004,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"1d11ed95-eaa2-584c-9bb0-f7d8d0207c1b"}}
{"type":"trade","ts":1775737699004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699004,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"1db0d355-4c3d-5a17-b1cb-2d6f170e3cdf"}}
{"type":"trade","ts":1775737699004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699004,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"66cdfcab-a94d-51bb-befa-975a02e26d73"}}
{"type":"trade","ts":1775737698984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737698984,"price":71274.24,"size":0.00024,"notionalUsd":17.1058176,"side":"buy","tradeId":"6201117685"}}
{"type":"trade","ts":1775737699011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699011,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"e23c8290-19ac-598c-85c1-a40a0984bac4"}}
{"type":"trade","ts":1775737698980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698980,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323392"}}
{"type":"trade","ts":1775737698980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737698980,"price":71238.9,"size":0.008,"notionalUsd":569.9112,"side":"buy","tradeId":"7542323393"}}
{"type":"trade","ts":1775737699030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699030,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"c956e0e9-a486-58ce-ba40-488288a188a8"}}
{"type":"trade","ts":1775737699031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699031,"price":71243.7,"size":0.015,"notionalUsd":1068.6554999999998,"side":"buy","tradeId":"48f7ea2c-0bd7-5406-8531-99e95980f4d2"}}
{"type":"trade","ts":1775737699031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699031,"price":71243.7,"size":0.07,"notionalUsd":4987.059,"side":"buy","tradeId":"fc02b36b-aa1d-5a4d-93d0-0368fe0d37e5"}}
{"type":"trade","ts":1775737699031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699031,"price":71243.7,"size":0.001,"notionalUsd":71.2437,"side":"buy","tradeId":"78311086-a3e9-5333-b6ff-ef020aa367de"}}
{"type":"trade","ts":1775737699031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699031,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"08b1210e-932e-59e5-8074-4f015668ebda"}}
{"type":"trade","ts":1775737699032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699032,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"1d315375-ebaf-505b-83eb-d73c2e40c01e"}}
{"type":"trade","ts":1775737699037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737699037,"price":71251.1,"size":0.01,"notionalUsd":712.5110000000001,"side":"sell","tradeId":"2493655312"}}
{"type":"trade","ts":1775737699049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737699049,"price":71279.9,"size":0.001868,"notionalUsd":133.1508532,"side":"buy","tradeId":"2290000001104002199"}}
{"type":"trade","ts":1775737699052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699052,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"67f1f127-4d9c-5e96-a0ab-d501058b6dd9"}}
{"type":"trade","ts":1775737699052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699052,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"e0d4e431-5488-5c25-befd-b353194211af"}}
{"type":"trade","ts":1775737699052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699052,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"5047267d-22c6-5e50-8181-a719be41e2c0"}}
{"type":"trade","ts":1775737699053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699053,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"e6cad7b0-7443-512b-af13-b3ccd234615e"}}
{"type":"trade","ts":1775737699083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737699083,"price":71249.8,"size":0.001,"notionalUsd":71.24980000000001,"side":"sell","tradeId":"6967ea91-826b-5e2b-a47c-a4b93c24e5b9"}}
{"type":"trade","ts":1775737699055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699055,"price":71238.8,"size":0.02,"notionalUsd":1424.776,"side":"sell","tradeId":"7542323394"}}
{"type":"trade","ts":1775737699121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737699121,"price":71251.1,"size":0.0002,"notionalUsd":14.250220000000002,"side":"sell","tradeId":"2493655313"}}
{"type":"trade","ts":1775737699142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737699142,"price":71251.1,"size":0.013600000000000001,"notionalUsd":969.0149600000002,"side":"sell","tradeId":"2493655314"}}
{"type":"trade","ts":1775737699150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737699150,"price":71251.2,"size":0.01,"notionalUsd":712.512,"side":"buy","tradeId":"2493655315"}}
{"type":"trade","ts":1775737699163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737699163,"price":71246.5,"size":0.059399409093780046,"notionalUsd":4232,"side":"buy","tradeId":"5ee8c386-5844-599d-b7da-630f3996a120"}}
{"type":"trade","ts":1775737699173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699173,"price":71238.8,"size":0.025,"notionalUsd":1780.9700000000003,"side":"sell","tradeId":"7542323395"}}
{"type":"trade","ts":1775737699334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699334,"price":71238.8,"size":0.005,"notionalUsd":356.194,"side":"sell","tradeId":"7542323396"}}
{"type":"trade","ts":1775737699427,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737699427,"price":71278.92,"size":1.4e-7,"notionalUsd":0.009979048800000001,"side":"sell","tradeId":"996913434"}}
{"type":"trade","ts":1775737699403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737699403,"price":71251.1,"size":0.0001,"notionalUsd":7.125110000000001,"side":"sell","tradeId":"2493655316"}}
{"type":"trade","ts":1775737699390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699390,"price":71238.8,"size":0.003,"notionalUsd":213.71640000000002,"side":"sell","tradeId":"7542323397"}}
{"type":"trade","ts":1775737699408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737699408,"price":71274.23,"size":0.00011,"notionalUsd":7.8401653,"side":"sell","tradeId":"6201117686"}}
{"type":"trade","ts":1775737699611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737699611,"price":71251.1,"size":7.0091,"notionalUsd":499406.08501000004,"side":"sell","tradeId":"2493655345"}}
{"type":"trade","ts":1775737699649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699649,"price":71243.6,"size":0.001,"notionalUsd":71.2436,"side":"sell","tradeId":"c69477b2-9703-5ec8-a520-f86fb0c9880d"}}
{"type":"trade","ts":1775737699649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699649,"price":71243.6,"size":0.099,"notionalUsd":7053.116400000001,"side":"sell","tradeId":"9fcf9645-40d5-53ca-af18-cde91df80d4e"}}
{"type":"trade","ts":1775737699664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699664,"price":71243.6,"size":0.002,"notionalUsd":142.4872,"side":"sell","tradeId":"caf2d452-2c9b-589f-a505-d3406c2e5e30"}}
{"type":"trade","ts":1775737699724,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737699724,"price":71278.93,"size":0.00005814,"notionalUsd":4.1441569902,"side":"buy","tradeId":"996913435"}}
{"type":"trade","ts":1775737699724,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737699724,"price":71278.93,"size":0.00040723,"notionalUsd":29.0269186639,"side":"buy","tradeId":"996913436"}}
{"type":"trade","ts":1775737699701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737699701,"price":71251.2,"size":0.5,"notionalUsd":35625.6,"side":"buy","tradeId":"2493655357"}}
{"type":"trade","ts":1775737699691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699691,"price":71238.8,"size":0.004,"notionalUsd":284.9552,"side":"sell","tradeId":"7542323398"}}
{"type":"trade","ts":1775737699573,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737699573,"price":71227,"size":0.00887,"notionalUsd":631.7834899999999,"side":"buy","tradeId":"974733843054067"}}
{"type":"trade","ts":1775737699808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737699808,"price":71251.2,"size":0.0008,"notionalUsd":57.00096,"side":"buy","tradeId":"2493655358"}}
{"type":"trade","ts":1775737699874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737699874,"price":71278.92,"size":0.00002006,"notionalUsd":1.4298551352,"side":"sell","tradeId":"996913437"}}
{"type":"trade","ts":1775737699874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737699874,"price":71278.92,"size":0.02879994,"notionalUsd":2052.8286192647997,"side":"sell","tradeId":"996913438"}}
{"type":"trade","ts":1775737699835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699835,"price":71238.8,"size":0.089,"notionalUsd":6340.2532,"side":"sell","tradeId":"7542323399"}}
{"type":"trade","ts":1775737699835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699835,"price":71238.8,"size":0.003,"notionalUsd":213.71640000000002,"side":"sell","tradeId":"7542323400"}}
{"type":"trade","ts":1775737699835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699835,"price":71238.8,"size":0.003,"notionalUsd":213.71640000000002,"side":"sell","tradeId":"7542323401"}}
{"type":"trade","ts":1775737699835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699835,"price":71238.8,"size":0.003,"notionalUsd":213.71640000000002,"side":"sell","tradeId":"7542323402"}}
{"type":"trade","ts":1775737699835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699835,"price":71238.8,"size":0.062,"notionalUsd":4416.805600000001,"side":"sell","tradeId":"7542323403"}}
{"type":"trade","ts":1775737699894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737699894,"price":71251.1,"size":0.1187,"notionalUsd":8457.505570000001,"side":"sell","tradeId":"2493655359"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.289,"notionalUsd":20588.013199999998,"side":"sell","tradeId":"7542323404"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"sell","tradeId":"7542323405"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.02,"notionalUsd":1424.776,"side":"sell","tradeId":"7542323406"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.014,"notionalUsd":997.3432,"side":"sell","tradeId":"7542323407"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.035,"notionalUsd":2493.358,"side":"sell","tradeId":"7542323408"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.021,"notionalUsd":1496.0148000000002,"side":"sell","tradeId":"7542323409"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.021,"notionalUsd":1496.0148000000002,"side":"sell","tradeId":"7542323410"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.042,"notionalUsd":2992.0296000000003,"side":"sell","tradeId":"7542323411"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"sell","tradeId":"7542323412"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.006,"notionalUsd":427.43280000000004,"side":"sell","tradeId":"7542323413"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.025,"notionalUsd":1780.9700000000003,"side":"sell","tradeId":"7542323414"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.008,"notionalUsd":569.9104,"side":"sell","tradeId":"7542323415"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.003,"notionalUsd":213.71640000000002,"side":"sell","tradeId":"7542323416"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.067,"notionalUsd":4772.9996,"side":"sell","tradeId":"7542323417"}}
{"type":"trade","ts":1775737699887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699887,"price":71238.8,"size":0.535,"notionalUsd":38112.758,"side":"sell","tradeId":"7542323418"}}
{"type":"trade","ts":1775737699914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699914,"price":71238.8,"size":0.326,"notionalUsd":23223.848800000003,"side":"sell","tradeId":"7542323419"}}
{"type":"trade","ts":1775737700047,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737700047,"price":71278.92,"size":1.1e-7,"notionalUsd":0.0078406812,"side":"sell","tradeId":"996913439"}}
{"type":"trade","ts":1775737700005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737700005,"price":71251.2,"size":0.0004,"notionalUsd":28.50048,"side":"buy","tradeId":"2493655361"}}
{"type":"trade","ts":1775737699978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737699978,"price":71238.8,"size":0.001,"notionalUsd":71.2388,"side":"sell","tradeId":"7542323420"}}
{"type":"trade","ts":1775737700036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737700036,"price":71243.4,"size":0.0039021158451168813,"notionalUsd":278,"side":"sell","tradeId":"e0be6103-b1a3-5fef-8ea8-a80c370bc4b3"}}
{"type":"trade","ts":1775737700036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737700036,"price":71243.4,"size":0.0028072775864150224,"notionalUsd":200,"side":"sell","tradeId":"146e739f-3471-503f-abe7-53d1ec325a5b"}}
{"type":"trade","ts":1775737700036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737700036,"price":71243.4,"size":0.0003088005345056525,"notionalUsd":22,"side":"sell","tradeId":"aeb87071-f62c-5e60-ba73-71f301aa9b4e"}}
{"type":"trade","ts":1775737700054,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737700054,"price":71251.1,"size":0.0121,"notionalUsd":862.13831,"side":"sell","tradeId":"2493655362"}}
{"type":"trade","ts":1775737700055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700055,"price":71238.8,"size":0.011,"notionalUsd":783.6268,"side":"sell","tradeId":"7542323421"}}
{"type":"trade","ts":1775737700056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700056,"price":71238.9,"size":0.162,"notionalUsd":11540.701799999999,"side":"buy","tradeId":"7542323422"}}
{"type":"trade","ts":1775737700056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700056,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323423"}}
{"type":"trade","ts":1775737700056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700056,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323424"}}
{"type":"trade","ts":1775737700056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700056,"price":71238.9,"size":0.018,"notionalUsd":1282.3002,"side":"buy","tradeId":"7542323425"}}
{"type":"trade","ts":1775737700056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700056,"price":71238.9,"size":0.066,"notionalUsd":4701.7674,"side":"buy","tradeId":"7542323426"}}
{"type":"trade","ts":1775737700116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700116,"price":71238.9,"size":0.007,"notionalUsd":498.67229999999995,"side":"buy","tradeId":"7542323427"}}
{"type":"trade","ts":1775737700289,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737700289,"price":71278.92,"size":4e-8,"notionalUsd":0.0028511568,"side":"sell","tradeId":"996913440"}}
{"type":"trade","ts":1775737700262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737700262,"price":71251.1,"size":0.1,"notionalUsd":7125.110000000001,"side":"sell","tradeId":"2493655363"}}
{"type":"trade","ts":1775737700232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700232,"price":71238.8,"size":0.011,"notionalUsd":783.6268,"side":"sell","tradeId":"7542323428"}}
{"type":"trade","ts":1775737700271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737700271,"price":71247.4,"size":0.025,"notionalUsd":1781.185,"side":"buy","tradeId":"a9736a30-fe39-5785-ac5d-3631d2d9b6c3"}}
{"type":"trade","ts":1775737700271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737700271,"price":71247.7,"size":0.061,"notionalUsd":4346.1097,"side":"buy","tradeId":"8a0e4431-3869-598c-a830-d68d922ae063"}}
{"type":"trade","ts":1775737700271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737700271,"price":71249.4,"size":0.205,"notionalUsd":14606.126999999999,"side":"buy","tradeId":"93e3c34e-33ff-55c9-a5c8-0605c5523c73"}}
{"type":"trade","ts":1775737700039,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737700039,"price":71227,"size":0.00087,"notionalUsd":61.96749,"side":"buy","tradeId":"806974355030293"}}
{"type":"trade","ts":1775737700039,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737700039,"price":71226,"size":0.00018,"notionalUsd":12.820680000000001,"side":"sell","tradeId":"957185986992374"}}
{"type":"trade","ts":1775737700312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700312,"price":71238.8,"size":0.006,"notionalUsd":427.43280000000004,"side":"sell","tradeId":"7542323429"}}
{"type":"trade","ts":1775737700319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700319,"price":71238.8,"size":0.015,"notionalUsd":1068.582,"side":"sell","tradeId":"7542323430"}}
{"type":"trade","ts":1775737700361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700361,"price":71243.7,"size":0.001,"notionalUsd":71.2437,"side":"buy","tradeId":"1933a2af-35dd-5003-b0be-40938a6812f7"}}
{"type":"trade","ts":1775737700361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700361,"price":71243.7,"size":0.001,"notionalUsd":71.2437,"side":"buy","tradeId":"c25340db-fceb-5e3e-b5bd-62ad34d25d52"}}
{"type":"trade","ts":1775737700361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700361,"price":71243.7,"size":0.004,"notionalUsd":284.9748,"side":"buy","tradeId":"a482e851-d753-5f74-b669-be2b5d037fbb"}}
{"type":"trade","ts":1775737700340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700340,"price":71238.9,"size":0.023,"notionalUsd":1638.4946999999997,"side":"buy","tradeId":"7542323431"}}
{"type":"trade","ts":1775737700349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700349,"price":71238.8,"size":0.068,"notionalUsd":4844.2384,"side":"sell","tradeId":"7542323432"}}
{"type":"trade","ts":1775737700175,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737700175,"price":71227,"size":0.06251,"notionalUsd":4452.39977,"side":"buy","tradeId":"837316148176998"}}
{"type":"trade","ts":1775737700387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737700387,"price":71274.23,"size":0.0007,"notionalUsd":49.891960999999995,"side":"sell","tradeId":"6201117687"}}
{"type":"trade","ts":1775737700399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700399,"price":71238.8,"size":0.318,"notionalUsd":22653.938400000003,"side":"sell","tradeId":"7542323433"}}
{"type":"trade","ts":1775737700399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700399,"price":71238.8,"size":0.131,"notionalUsd":9332.2828,"side":"sell","tradeId":"7542323434"}}
{"type":"trade","ts":1775737700399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700399,"price":71238.8,"size":0.332,"notionalUsd":23651.281600000002,"side":"sell","tradeId":"7542323435"}}
{"type":"trade","ts":1775737700399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700399,"price":71238.8,"size":0.369,"notionalUsd":26287.1172,"side":"sell","tradeId":"7542323436"}}
{"type":"trade","ts":1775737700400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700400,"price":71238.8,"size":0.909,"notionalUsd":64756.069200000005,"side":"sell","tradeId":"7542323437"}}
{"type":"trade","ts":1775737700400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700400,"price":71238.8,"size":0.216,"notionalUsd":15387.5808,"side":"sell","tradeId":"7542323438"}}
{"type":"trade","ts":1775737700400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700400,"price":71238.8,"size":0.216,"notionalUsd":15387.5808,"side":"sell","tradeId":"7542323439"}}
{"type":"trade","ts":1775737700501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737700501,"price":71278.92,"size":3.4e-7,"notionalUsd":0.024234832799999998,"side":"sell","tradeId":"996913441"}}
{"type":"trade","ts":1775737700501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737700501,"price":71278.4,"size":0.00045778,"notionalUsd":32.629825952,"side":"sell","tradeId":"996913442"}}
{"type":"trade","ts":1775737700449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737700449,"price":71274.23,"size":0.00051,"notionalUsd":36.349857300000004,"side":"sell","tradeId":"6201117688"}}
{"type":"trade","ts":1775737700526,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737700526,"price":71278.4,"size":0.02834265,"notionalUsd":2020.2187437599998,"side":"sell","tradeId":"996913443"}}
{"type":"trade","ts":1775737700526,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737700526,"price":71278.4,"size":0.00002435,"notionalUsd":1.7356290399999998,"side":"sell","tradeId":"996913444"}}
{"type":"trade","ts":1775737700464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700464,"price":71238.9,"size":0.005,"notionalUsd":356.1945,"side":"buy","tradeId":"7542323440"}}
{"type":"trade","ts":1775737700561,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737700561,"price":71276.42,"size":0.00000798,"notionalUsd":0.5687858316,"side":"sell","tradeId":"996913445"}}
{"type":"trade","ts":1775737700479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700479,"price":71238.8,"size":0.003,"notionalUsd":213.71640000000002,"side":"sell","tradeId":"7542323441"}}
{"type":"trade","ts":1775737700479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700479,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"sell","tradeId":"7542323442"}}
{"type":"trade","ts":1775737700512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700512,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"d83a621e-4e3d-5f4a-a3d5-dc662504fd01"}}
{"type":"trade","ts":1775737700495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700495,"price":71238.9,"size":0.051,"notionalUsd":3633.1838999999995,"side":"buy","tradeId":"7542323443"}}
{"type":"trade","ts":1775737700531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700531,"price":71238.8,"size":0.035,"notionalUsd":2493.358,"side":"sell","tradeId":"7542323444"}}
{"type":"trade","ts":1775737700531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700531,"price":71238.8,"size":0.035,"notionalUsd":2493.358,"side":"sell","tradeId":"7542323445"}}
{"type":"trade","ts":1775737700446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737700446,"price":71227,"size":0.1684,"notionalUsd":11994.6268,"side":"buy","tradeId":"450082187348810"}}
{"type":"trade","ts":1775737700621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737700621,"price":71251.2,"size":0.037700000000000004,"notionalUsd":2686.1702400000004,"side":"buy","tradeId":"2493655369"}}
{"type":"trade","ts":1775737700696,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737700696,"price":71274.68,"size":1e-7,"notionalUsd":0.007127467999999999,"side":"sell","tradeId":"996913446"}}
{"type":"trade","ts":1775737700658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737700658,"price":71251.1,"size":0.084,"notionalUsd":5985.0924,"side":"sell","tradeId":"2493655370"}}
{"type":"trade","ts":1775737700513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737700513,"price":71226,"size":0.01385,"notionalUsd":986.4801,"side":"sell","tradeId":"1043600821696968"}}
{"type":"trade","ts":1775737700513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737700513,"price":71226,"size":0.01123,"notionalUsd":799.86798,"side":"sell","tradeId":"836816677535203"}}
{"type":"trade","ts":1775737700513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737700513,"price":71226,"size":0.35166,"notionalUsd":25047.33516,"side":"sell","tradeId":"216252610243373"}}
{"type":"trade","ts":1775737700513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737700513,"price":71226,"size":0.62326,"notionalUsd":44392.31676,"side":"sell","tradeId":"577174275156325"}}
{"type":"trade","ts":1775737700644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700644,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"sell","tradeId":"7542323447"}}
{"type":"trade","ts":1775737700644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700644,"price":71238.8,"size":0.036,"notionalUsd":2564.5968,"side":"sell","tradeId":"7542323448"}}
{"type":"trade","ts":1775737700644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700644,"price":71238.8,"size":0.194,"notionalUsd":13820.327200000002,"side":"sell","tradeId":"7542323449"}}
{"type":"trade","ts":1775737700644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700644,"price":71238.8,"size":0.1,"notionalUsd":7123.880000000001,"side":"sell","tradeId":"7542323450"}}
{"type":"trade","ts":1775737700651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700651,"price":71238.8,"size":0.035,"notionalUsd":2493.358,"side":"sell","tradeId":"7542323451"}}
{"type":"trade","ts":1775737700686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700686,"price":71243.6,"size":0.056,"notionalUsd":3989.6416000000004,"side":"sell","tradeId":"09ecf094-ae34-51a1-b1f2-21989590c221"}}
{"type":"trade","ts":1775737700673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737700673,"price":71274.24,"size":0.00199,"notionalUsd":141.83573760000002,"side":"buy","tradeId":"6201117689"}}
{"type":"trade","ts":1775737700667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700667,"price":71238.8,"size":0.022,"notionalUsd":1567.2536,"side":"sell","tradeId":"7542323452"}}
{"type":"trade","ts":1775737700686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700686,"price":71238.8,"size":0.067,"notionalUsd":4772.9996,"side":"sell","tradeId":"7542323453"}}
{"type":"trade","ts":1775737700686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700686,"price":71238.8,"size":0.523,"notionalUsd":37257.892400000004,"side":"sell","tradeId":"7542323454"}}
{"type":"trade","ts":1775737700739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700739,"price":71238.8,"size":0.009,"notionalUsd":641.1492,"side":"sell","tradeId":"7542323455"}}
{"type":"trade","ts":1775737700787,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737700787,"price":71251.1,"size":0.0209,"notionalUsd":1489.14799,"side":"sell","tradeId":"2493655371"}}
{"type":"trade","ts":1775737700759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700759,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323456"}}
{"type":"trade","ts":1775737700760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700760,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323457"}}
{"type":"trade","ts":1775737700771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700771,"price":71238.8,"size":0.088,"notionalUsd":6269.0144,"side":"sell","tradeId":"7542323458"}}
{"type":"trade","ts":1775737700866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700866,"price":71238.8,"size":0.056,"notionalUsd":3989.3728,"side":"sell","tradeId":"7542323459"}}
{"type":"trade","ts":1775737700911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700911,"price":71243.7,"size":0.01,"notionalUsd":712.437,"side":"buy","tradeId":"6bbd5f4f-6e82-5f28-82c2-478e23fda517"}}
{"type":"trade","ts":1775737700911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700911,"price":71243.7,"size":0.032,"notionalUsd":2279.7984,"side":"buy","tradeId":"19388e6e-3cf9-5810-b471-1b1ed01043ae"}}
{"type":"trade","ts":1775737700916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737700916,"price":71279.8,"size":0.000435,"notionalUsd":31.006713,"side":"sell","tradeId":"2290000001104002200"}}
{"type":"trade","ts":1775737700781,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737700781,"price":71227,"size":0.00924,"notionalUsd":658.13748,"side":"buy","tradeId":"947832806432922"}}
{"type":"trade","ts":1775737700949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700949,"price":71243.7,"size":0.001,"notionalUsd":71.2437,"side":"buy","tradeId":"5050a0b2-6ab8-51e0-a551-442bbcd8aee9"}}
{"type":"trade","ts":1775737700949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737700949,"price":71243.7,"size":0.008,"notionalUsd":569.9496,"side":"buy","tradeId":"ef8e5ec0-d9ea-5f08-85fd-7b35393bcf87"}}
{"type":"trade","ts":1775737701055,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701055,"price":71275.78,"size":0.00220295,"notionalUsd":157.016979551,"side":"buy","tradeId":"996913447"}}
{"type":"trade","ts":1775737701013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737701013,"price":71251.1,"size":0.001,"notionalUsd":71.25110000000001,"side":"sell","tradeId":"2493655372"}}
{"type":"trade","ts":1775737701082,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701082,"price":71275.7,"size":4e-8,"notionalUsd":0.002851028,"side":"sell","tradeId":"996913448"}}
{"type":"trade","ts":1775737701253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737701253,"price":71279.8,"size":0.002283,"notionalUsd":162.73178339999998,"side":"buy","tradeId":"2240000001295150727"}}
{"type":"trade","ts":1775737701050,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737701050,"price":71226,"size":0.00018,"notionalUsd":12.820680000000001,"side":"sell","tradeId":"19036804667771"}}
{"type":"trade","ts":1775737701050,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737701050,"price":71227,"size":0.00019,"notionalUsd":13.53313,"side":"buy","tradeId":"587735016259641"}}
{"type":"trade","ts":1775737701050,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737701050,"price":71226,"size":0.00816,"notionalUsd":581.20416,"side":"sell","tradeId":"78337083900864"}}
{"type":"trade","ts":1775737701364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701364,"price":71275.76,"size":0.00004142,"notionalUsd":2.9522419791999996,"side":"buy","tradeId":"996913449"}}
{"type":"trade","ts":1775737701364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701364,"price":71275.76,"size":0.00083048,"notionalUsd":59.1930931648,"side":"buy","tradeId":"996913450"}}
{"type":"trade","ts":1775737701337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737701337,"price":71251.2,"size":0.003,"notionalUsd":213.7536,"side":"buy","tradeId":"2493655373"}}
{"type":"trade","ts":1775737701394,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701394,"price":71275.75,"size":0.0286,"notionalUsd":2038.48645,"side":"sell","tradeId":"996913451"}}
{"type":"trade","ts":1775737701342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701342,"price":71243.6,"size":0.001,"notionalUsd":71.2436,"side":"sell","tradeId":"a5793605-4492-51e7-9e8d-603a75ff00e8"}}
{"type":"trade","ts":1775737701342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701342,"price":71243.6,"size":0.001,"notionalUsd":71.2436,"side":"sell","tradeId":"5f4f1472-7378-5424-9bd8-23c74f60522a"}}
{"type":"trade","ts":1775737701342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701342,"price":71243.6,"size":0.001,"notionalUsd":71.2436,"side":"sell","tradeId":"6f7cc3b3-b81f-5cb7-a7e8-5f88336a67b0"}}
{"type":"trade","ts":1775737701342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701342,"price":71243.6,"size":0.001,"notionalUsd":71.2436,"side":"sell","tradeId":"791b1bd0-7dfc-5a40-86a0-877f6d41c38f"}}
{"type":"trade","ts":1775737701342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701342,"price":71243.5,"size":0.001,"notionalUsd":71.2435,"side":"sell","tradeId":"f4ca8b5a-5a66-58e7-b90e-2c595c6d9554"}}
{"type":"trade","ts":1775737701337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701337,"price":71238.9,"size":0.041,"notionalUsd":2920.7949,"side":"buy","tradeId":"7542323460"}}
{"type":"trade","ts":1775737701337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701337,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323461"}}
{"type":"trade","ts":1775737701337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701337,"price":71238.9,"size":0.01,"notionalUsd":712.389,"side":"buy","tradeId":"7542323462"}}
{"type":"trade","ts":1775737701337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701337,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323463"}}
{"type":"trade","ts":1775737701337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701337,"price":71238.9,"size":0.014,"notionalUsd":997.3445999999999,"side":"buy","tradeId":"7542323464"}}
{"type":"trade","ts":1775737701421,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701421,"price":71275.75,"size":4.3e-7,"notionalUsd":0.030648572500000002,"side":"sell","tradeId":"996913452"}}
{"type":"trade","ts":1775737701421,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701421,"price":71275.75,"size":0.02829957,"notionalUsd":2017.0730764275,"side":"sell","tradeId":"996913453"}}
{"type":"trade","ts":1775737701452,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701452,"price":71275.75,"size":8.6e-7,"notionalUsd":0.061297145000000004,"side":"sell","tradeId":"996913454"}}
{"type":"trade","ts":1775737701452,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701452,"price":71275.75,"size":0.02820014,"notionalUsd":2009.986128605,"side":"sell","tradeId":"996913455"}}
{"type":"trade","ts":1775737701465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701465,"price":71275.75,"size":4e-8,"notionalUsd":0.00285103,"side":"sell","tradeId":"996913456"}}
{"type":"trade","ts":1775737701423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701423,"price":71243.1,"size":0.003,"notionalUsd":213.72930000000002,"side":"sell","tradeId":"faf56083-c32c-5b18-b0a1-8b625af7f6c2"}}
{"type":"trade","ts":1775737701423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701423,"price":71243.1,"size":0.001,"notionalUsd":71.24310000000001,"side":"sell","tradeId":"fa52aec1-81f9-5216-b4df-28c27a073c79"}}
{"type":"trade","ts":1775737701424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701424,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"buy","tradeId":"791b0c3b-85bb-5992-964c-17e9ec1f0c7b"}}
{"type":"trade","ts":1775737701424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701424,"price":71243.2,"size":0.007,"notionalUsd":498.7024,"side":"buy","tradeId":"3ed848be-96c2-588a-813f-f3aa98cbc57a"}}
{"type":"trade","ts":1775737701487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701487,"price":71275.75,"size":2.5e-7,"notionalUsd":0.0178189375,"side":"sell","tradeId":"996913457"}}
{"type":"trade","ts":1775737701487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701487,"price":71275.75,"size":0.02829975,"notionalUsd":2017.0859060624998,"side":"sell","tradeId":"996913458"}}
{"type":"trade","ts":1775737701416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701416,"price":71238.9,"size":0.035,"notionalUsd":2493.3615,"side":"buy","tradeId":"7542323465"}}
{"type":"trade","ts":1775737701416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701416,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323466"}}
{"type":"trade","ts":1775737701416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701416,"price":71238.9,"size":0.013,"notionalUsd":926.1056999999998,"side":"buy","tradeId":"7542323467"}}
{"type":"trade","ts":1775737701461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737701461,"price":71275.2,"size":0.00011873,"notionalUsd":8.462504496,"side":"sell","tradeId":"989381895"}}
{"type":"trade","ts":1775737701316,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737701316,"price":71226,"size":0.01856,"notionalUsd":1321.95456,"side":"sell","tradeId":"976106404563396"}}
{"type":"trade","ts":1775737701316,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737701316,"price":71226,"size":0.0972,"notionalUsd":6923.1672,"side":"sell","tradeId":"979474999560955"}}
{"type":"trade","ts":1775737701470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701470,"price":71238.9,"size":0.071,"notionalUsd":5057.961899999999,"side":"buy","tradeId":"7542323468"}}
{"type":"trade","ts":1775737701637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701637,"price":71275.75,"size":6.8e-7,"notionalUsd":0.04846751,"side":"sell","tradeId":"996913459"}}
{"type":"trade","ts":1775737701637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701637,"price":71275.75,"size":0.02800032,"notionalUsd":1995.74380824,"side":"sell","tradeId":"996913460"}}
{"type":"trade","ts":1775737701570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701570,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"sell","tradeId":"7542323469"}}
{"type":"trade","ts":1775737701570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701570,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"sell","tradeId":"7542323470"}}
{"type":"trade","ts":1775737701586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701586,"price":71238.9,"size":0.071,"notionalUsd":5057.961899999999,"side":"buy","tradeId":"7542323471"}}
{"type":"trade","ts":1775737701631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737701631,"price":71251.2,"size":0.013300000000000001,"notionalUsd":947.6409600000001,"side":"buy","tradeId":"2493655374"}}
{"type":"trade","ts":1775737701684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701684,"price":71238.9,"size":0.216,"notionalUsd":15387.602399999998,"side":"buy","tradeId":"7542323472"}}
{"type":"trade","ts":1775737701746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701746,"price":71243.2,"size":0.018,"notionalUsd":1282.3775999999998,"side":"buy","tradeId":"a45fa230-20a1-5eef-ba5b-6cbcfa6d85c3"}}
{"type":"trade","ts":1775737701746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701746,"price":71243.2,"size":0.113,"notionalUsd":8050.4816,"side":"buy","tradeId":"4685accb-0f5c-5c08-9a4e-388cc45693ad"}}
{"type":"trade","ts":1775737701837,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701837,"price":71275.75,"size":1.1e-7,"notionalUsd":0.0078403325,"side":"sell","tradeId":"996913461"}}
{"type":"trade","ts":1775737701837,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701837,"price":71275.75,"size":0.01129989,"notionalUsd":805.4081346675,"side":"sell","tradeId":"996913462"}}
{"type":"trade","ts":1775737701850,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701850,"price":71275.79,"size":2.3e-7,"notionalUsd":0.0163934317,"side":"buy","tradeId":"996913463"}}
{"type":"trade","ts":1775737701658,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737701658,"price":71226,"size":0.00452,"notionalUsd":321.94151999999997,"side":"sell","tradeId":"1394264101229"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.538,"notionalUsd":38326.5282,"side":"buy","tradeId":"7542323473"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.057,"notionalUsd":4060.6173,"side":"buy","tradeId":"7542323474"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.068,"notionalUsd":4844.2452,"side":"buy","tradeId":"7542323475"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.121,"notionalUsd":8619.9069,"side":"buy","tradeId":"7542323476"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323477"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323478"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.019,"notionalUsd":1353.5391,"side":"buy","tradeId":"7542323479"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.339,"notionalUsd":24149.9871,"side":"buy","tradeId":"7542323480"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.369,"notionalUsd":26287.154099999996,"side":"buy","tradeId":"7542323481"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.065,"notionalUsd":4630.528499999999,"side":"buy","tradeId":"7542323482"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.065,"notionalUsd":4630.528499999999,"side":"buy","tradeId":"7542323483"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.482,"notionalUsd":34337.1498,"side":"buy","tradeId":"7542323484"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.216,"notionalUsd":15387.602399999998,"side":"buy","tradeId":"7542323485"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323486"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323487"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323488"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.314,"notionalUsd":22369.0146,"side":"buy","tradeId":"7542323489"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.108,"notionalUsd":7693.801199999999,"side":"buy","tradeId":"7542323490"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323491"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":1,"notionalUsd":71238.9,"side":"buy","tradeId":"7542323492"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.085,"notionalUsd":6055.3065,"side":"buy","tradeId":"7542323493"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.015,"notionalUsd":1068.5835,"side":"buy","tradeId":"7542323494"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.096,"notionalUsd":6838.934399999999,"side":"buy","tradeId":"7542323495"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.27,"notionalUsd":19234.503,"side":"buy","tradeId":"7542323496"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.341,"notionalUsd":24292.4649,"side":"buy","tradeId":"7542323497"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.025,"notionalUsd":1780.9724999999999,"side":"buy","tradeId":"7542323498"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323499"}}
{"type":"trade","ts":1775737701808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701808,"price":71243.2,"size":0.006,"notionalUsd":427.4592,"side":"buy","tradeId":"c76ad2cd-b9ab-5599-b57b-a49deead041f"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.112,"notionalUsd":7978.756799999999,"side":"buy","tradeId":"7542323500"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.387,"notionalUsd":27569.454299999998,"side":"buy","tradeId":"7542323501"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323502"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323503"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.909,"notionalUsd":64756.160099999994,"side":"buy","tradeId":"7542323504"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323505"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239,"size":0.299,"notionalUsd":21300.461,"side":"buy","tradeId":"7542323506"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323507"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"buy","tradeId":"7542323508"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239,"size":0.007,"notionalUsd":498.673,"side":"buy","tradeId":"7542323509"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239.1,"size":0.002,"notionalUsd":142.47820000000002,"side":"buy","tradeId":"7542323510"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239.2,"size":0.003,"notionalUsd":213.7176,"side":"buy","tradeId":"7542323511"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239.2,"size":0.005,"notionalUsd":356.19599999999997,"side":"buy","tradeId":"7542323512"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239.2,"size":0.008,"notionalUsd":569.9136,"side":"buy","tradeId":"7542323513"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239.2,"size":0.003,"notionalUsd":213.7176,"side":"buy","tradeId":"7542323514"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239.3,"size":0.002,"notionalUsd":142.4786,"side":"buy","tradeId":"7542323515"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239.5,"size":0.029,"notionalUsd":2065.9455000000003,"side":"buy","tradeId":"7542323516"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542323517"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239.8,"size":0.002,"notionalUsd":142.4796,"side":"buy","tradeId":"7542323518"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"buy","tradeId":"7542323519"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71239.9,"size":0.002,"notionalUsd":142.47979999999998,"side":"buy","tradeId":"7542323520"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"buy","tradeId":"7542323521"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"buy","tradeId":"7542323522"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71240.3,"size":0.002,"notionalUsd":142.4806,"side":"buy","tradeId":"7542323523"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"buy","tradeId":"7542323524"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71240.4,"size":0.004,"notionalUsd":284.9616,"side":"buy","tradeId":"7542323525"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"buy","tradeId":"7542323526"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71240.5,"size":0.002,"notionalUsd":142.481,"side":"buy","tradeId":"7542323527"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71240.5,"size":0.002,"notionalUsd":142.481,"side":"buy","tradeId":"7542323528"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71240.5,"size":0.001,"notionalUsd":71.2405,"side":"buy","tradeId":"7542323529"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71240.5,"size":0.002,"notionalUsd":142.481,"side":"buy","tradeId":"7542323530"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71240.8,"size":0.003,"notionalUsd":213.72240000000002,"side":"buy","tradeId":"7542323531"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71241,"size":0.001,"notionalUsd":71.241,"side":"buy","tradeId":"7542323532"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71241.4,"size":0.003,"notionalUsd":213.7242,"side":"buy","tradeId":"7542323533"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71241.5,"size":0.085,"notionalUsd":6055.5275,"side":"buy","tradeId":"7542323534"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"buy","tradeId":"7542323535"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71241.7,"size":0.002,"notionalUsd":142.4834,"side":"buy","tradeId":"7542323536"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71241.7,"size":0.002,"notionalUsd":142.4834,"side":"buy","tradeId":"7542323537"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71241.8,"size":0.001,"notionalUsd":71.2418,"side":"buy","tradeId":"7542323538"}}
{"type":"trade","ts":1775737701774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701774,"price":71241.8,"size":0.174,"notionalUsd":12396.073199999999,"side":"buy","tradeId":"7542323539"}}
{"type":"trade","ts":1775737701873,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737701873,"price":71277.01,"size":8e-8,"notionalUsd":0.0057021608,"side":"sell","tradeId":"996913464"}}
{"type":"trade","ts":1775737701790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701790,"price":71241.8,"size":0.014,"notionalUsd":997.3852,"side":"buy","tradeId":"7542323540"}}
{"type":"trade","ts":1775737701805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701805,"price":71241.8,"size":0.002,"notionalUsd":142.4836,"side":"buy","tradeId":"7542323541"}}
{"type":"trade","ts":1775737701891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737701891,"price":71274.24,"size":0.00015,"notionalUsd":10.691136,"side":"buy","tradeId":"6201117690"}}
{"type":"trade","ts":1775737701998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701998,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"buy","tradeId":"6498237d-1dfd-51a3-b78a-d3a764102a98"}}
{"type":"trade","ts":1775737701998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701998,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"buy","tradeId":"1fe76e92-35b5-5548-8c41-9a5a877f13c3"}}
{"type":"trade","ts":1775737701998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737701998,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"buy","tradeId":"676736ac-b14d-55f3-b714-6dc1238e2c8d"}}
{"type":"trade","ts":1775737702041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737702041,"price":71251.1,"size":0.0099,"notionalUsd":705.3858900000001,"side":"sell","tradeId":"2493655383"}}
{"type":"trade","ts":1775737702006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702006,"price":71241.7,"size":0.774,"notionalUsd":55141.0758,"side":"sell","tradeId":"7542323542"}}
{"type":"trade","ts":1775737702015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702015,"price":71241.7,"size":0.131,"notionalUsd":9332.6627,"side":"sell","tradeId":"7542323543"}}
{"type":"trade","ts":1775737702015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702015,"price":71241.7,"size":0.002,"notionalUsd":142.4834,"side":"sell","tradeId":"7542323544"}}
{"type":"trade","ts":1775737702015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702015,"price":71241.7,"size":0.067,"notionalUsd":4773.1939,"side":"sell","tradeId":"7542323545"}}
{"type":"trade","ts":1775737702015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702015,"price":71241.7,"size":0.004,"notionalUsd":284.9668,"side":"sell","tradeId":"7542323546"}}
{"type":"trade","ts":1775737702015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702015,"price":71241.7,"size":0.003,"notionalUsd":213.7251,"side":"sell","tradeId":"7542323547"}}
{"type":"trade","ts":1775737702015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702015,"price":71241.7,"size":0.009,"notionalUsd":641.1752999999999,"side":"sell","tradeId":"7542323548"}}
{"type":"trade","ts":1775737702015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702015,"price":71241.7,"size":0.14,"notionalUsd":9973.838,"side":"sell","tradeId":"7542323549"}}
{"type":"trade","ts":1775737702019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702019,"price":71241.6,"size":0.002,"notionalUsd":142.4832,"side":"sell","tradeId":"7542323550"}}
{"type":"trade","ts":1775737702019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702019,"price":71241.6,"size":0.017,"notionalUsd":1211.1072000000001,"side":"sell","tradeId":"7542323551"}}
{"type":"trade","ts":1775737702104,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702104,"price":71278.03,"size":0.0281,"notionalUsd":2002.912643,"side":"sell","tradeId":"996913465"}}
{"type":"trade","ts":1775737702035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702035,"price":71241.7,"size":0.021,"notionalUsd":1496.0757,"side":"buy","tradeId":"7542323552"}}
{"type":"trade","ts":1775737702046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702046,"price":71241.6,"size":0.003,"notionalUsd":213.72480000000002,"side":"sell","tradeId":"7542323553"}}
{"type":"trade","ts":1775737702046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702046,"price":71241.6,"size":0.004,"notionalUsd":284.9664,"side":"sell","tradeId":"7542323554"}}
{"type":"trade","ts":1775737702046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702046,"price":71241.6,"size":0.003,"notionalUsd":213.72480000000002,"side":"sell","tradeId":"7542323555"}}
{"type":"trade","ts":1775737702046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702046,"price":71241.6,"size":0.002,"notionalUsd":142.4832,"side":"sell","tradeId":"7542323556"}}
{"type":"trade","ts":1775737702046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702046,"price":71241.5,"size":0.002,"notionalUsd":142.483,"side":"sell","tradeId":"7542323557"}}
{"type":"trade","ts":1775737702046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702046,"price":71241.4,"size":0.002,"notionalUsd":142.4828,"side":"sell","tradeId":"7542323558"}}
{"type":"trade","ts":1775737702046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702046,"price":71240.2,"size":0.002,"notionalUsd":142.4804,"side":"sell","tradeId":"7542323559"}}
{"type":"trade","ts":1775737702046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702046,"price":71240.2,"size":0.002,"notionalUsd":142.4804,"side":"sell","tradeId":"7542323560"}}
{"type":"trade","ts":1775737702163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702163,"price":71277.22,"size":0.0281,"notionalUsd":2002.889882,"side":"sell","tradeId":"996913466"}}
{"type":"trade","ts":1775737702195,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702195,"price":71277.23,"size":0.0000436,"notionalUsd":3.107687228,"side":"buy","tradeId":"996913467"}}
{"type":"trade","ts":1775737702141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737702141,"price":71274.23,"size":0.00029,"notionalUsd":20.6695267,"side":"sell","tradeId":"6201117691"}}
{"type":"trade","ts":1775737702225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702225,"price":71277.22,"size":1.1e-7,"notionalUsd":0.007840494200000001,"side":"sell","tradeId":"996913468"}}
{"type":"trade","ts":1775737702228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702228,"price":71277.23,"size":0.00138891,"notionalUsd":98.99765751929999,"side":"buy","tradeId":"996913469"}}
{"type":"trade","ts":1775737702204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737702204,"price":71251.2,"size":0.0701,"notionalUsd":4994.7091199999995,"side":"buy","tradeId":"2493655384"}}
{"type":"trade","ts":1775737702246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737702246,"price":71251.1,"size":0.09369999999999999,"notionalUsd":6676.22807,"side":"sell","tradeId":"2493655388"}}
{"type":"trade","ts":1775737702294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702294,"price":71277.22,"size":1.6e-7,"notionalUsd":0.0114043552,"side":"sell","tradeId":"996913470"}}
{"type":"trade","ts":1775737702265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702265,"price":71243.2,"size":0.003,"notionalUsd":213.7296,"side":"buy","tradeId":"0a090200-e3f8-5d7d-87ba-7f9b536dd680"}}
{"type":"trade","ts":1775737702266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702266,"price":71240,"size":0.003,"notionalUsd":213.72,"side":"sell","tradeId":"7542323561"}}
{"type":"trade","ts":1775737702266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702266,"price":71240,"size":0.128,"notionalUsd":9118.72,"side":"sell","tradeId":"7542323562"}}
{"type":"trade","ts":1775737702266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702266,"price":71240,"size":0.005,"notionalUsd":356.2,"side":"sell","tradeId":"7542323563"}}
{"type":"trade","ts":1775737702308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737702308,"price":71246.3,"size":0.015,"notionalUsd":1068.6945,"side":"sell","tradeId":"2c1b839a-47f2-549a-92d7-422f61301bc0"}}
{"type":"trade","ts":1775737702374,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702374,"price":71277.23,"size":1.8e-7,"notionalUsd":0.0128299014,"side":"buy","tradeId":"996913471"}}
{"type":"trade","ts":1775737702317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702317,"price":71240,"size":0.346,"notionalUsd":24649.039999999997,"side":"sell","tradeId":"7542323564"}}
{"type":"trade","ts":1775737702317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702317,"price":71240,"size":0.34,"notionalUsd":24221.600000000002,"side":"sell","tradeId":"7542323565"}}
{"type":"trade","ts":1775737702317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702317,"price":71240,"size":0.14,"notionalUsd":9973.6,"side":"sell","tradeId":"7542323566"}}
{"type":"trade","ts":1775737702317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702317,"price":71240,"size":0.004,"notionalUsd":284.96,"side":"sell","tradeId":"7542323567"}}
{"type":"trade","ts":1775737702317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702317,"price":71240,"size":0.003,"notionalUsd":213.72,"side":"sell","tradeId":"7542323568"}}
{"type":"trade","ts":1775737702317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702317,"price":71239.9,"size":0.002,"notionalUsd":142.47979999999998,"side":"sell","tradeId":"7542323569"}}
{"type":"trade","ts":1775737702317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702317,"price":71239.9,"size":0.002,"notionalUsd":142.47979999999998,"side":"sell","tradeId":"7542323570"}}
{"type":"trade","ts":1775737702317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702317,"price":71239.8,"size":0.002,"notionalUsd":142.4796,"side":"sell","tradeId":"7542323571"}}
{"type":"trade","ts":1775737702317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702317,"price":71239.6,"size":0.01,"notionalUsd":712.3960000000001,"side":"sell","tradeId":"7542323572"}}
{"type":"trade","ts":1775737702338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702338,"price":71239.6,"size":0.003,"notionalUsd":213.71880000000002,"side":"sell","tradeId":"7542323573"}}
{"type":"trade","ts":1775737702338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702338,"price":71239.5,"size":0.002,"notionalUsd":142.479,"side":"sell","tradeId":"7542323574"}}
{"type":"trade","ts":1775737702338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702338,"price":71239.5,"size":0.002,"notionalUsd":142.479,"side":"sell","tradeId":"7542323575"}}
{"type":"trade","ts":1775737702338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702338,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"sell","tradeId":"7542323576"}}
{"type":"trade","ts":1775737702338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702338,"price":71238.9,"size":0.005,"notionalUsd":356.1945,"side":"sell","tradeId":"7542323577"}}
{"type":"trade","ts":1775737702444,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702444,"price":71275.61,"size":0.0281,"notionalUsd":2002.844641,"side":"sell","tradeId":"996913472"}}
{"type":"trade","ts":1775737702395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737702395,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104002201"}}
{"type":"trade","ts":1775737702395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737702395,"price":71279.8,"size":0.000266,"notionalUsd":18.9604268,"side":"sell","tradeId":"2290000001104002202"}}
{"type":"trade","ts":1775737702477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702477,"price":71275.61,"size":4.3e-7,"notionalUsd":0.0306485123,"side":"sell","tradeId":"996913473"}}
{"type":"trade","ts":1775737702477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702477,"price":71275.61,"size":0.00062642,"notionalUsd":44.6484676162,"side":"sell","tradeId":"996913474"}}
{"type":"trade","ts":1775737702477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702477,"price":71275.61,"size":0.02800015,"notionalUsd":1995.7277713415,"side":"sell","tradeId":"996913475"}}
{"type":"trade","ts":1775737702439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702439,"price":71243.1,"size":0.01,"notionalUsd":712.431,"side":"sell","tradeId":"fac377f5-23c7-5d05-8082-36bfd4319198"}}
{"type":"trade","ts":1775737702466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737702466,"price":71251.2,"size":0.0004,"notionalUsd":28.50048,"side":"buy","tradeId":"2493655389"}}
{"type":"trade","ts":1775737702538,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702538,"price":71275.61,"size":2.8e-7,"notionalUsd":0.0199571708,"side":"sell","tradeId":"996913476"}}
{"type":"trade","ts":1775737702538,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702538,"price":71275.61,"size":0.02799972,"notionalUsd":1995.6971228292,"side":"sell","tradeId":"996913477"}}
{"type":"trade","ts":1775737702475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702475,"price":71238.9,"size":0.015,"notionalUsd":1068.5835,"side":"buy","tradeId":"7542323578"}}
{"type":"trade","ts":1775737702570,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702570,"price":71275.61,"size":7.1e-7,"notionalUsd":0.0506056831,"side":"sell","tradeId":"996913478"}}
{"type":"trade","ts":1775737702570,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702570,"price":71275.61,"size":0.02790029,"notionalUsd":1988.6101889269,"side":"sell","tradeId":"996913479"}}
{"type":"trade","ts":1775737702528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737702528,"price":71251.1,"size":0.0201,"notionalUsd":1432.14711,"side":"sell","tradeId":"2493655390"}}
{"type":"trade","ts":1775737702623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702623,"price":71275.61,"size":1.4e-7,"notionalUsd":0.0099785854,"side":"sell","tradeId":"996913480"}}
{"type":"trade","ts":1775737702623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702623,"price":71275.61,"size":0.02799986,"notionalUsd":1995.7071014146002,"side":"sell","tradeId":"996913481"}}
{"type":"trade","ts":1775737702645,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702645,"price":71275.62,"size":1.6e-7,"notionalUsd":0.0114040992,"side":"buy","tradeId":"996913482"}}
{"type":"trade","ts":1775737702460,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737702460,"price":71227,"size":0.01019,"notionalUsd":725.80313,"side":"buy","tradeId":"984913278196677"}}
{"type":"trade","ts":1775737702692,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702692,"price":71275.61,"size":4e-8,"notionalUsd":0.0028510244,"side":"sell","tradeId":"996913483"}}
{"type":"trade","ts":1775737702707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702707,"price":71275.61,"size":5.3e-7,"notionalUsd":0.037776073300000004,"side":"sell","tradeId":"996913484"}}
{"type":"trade","ts":1775737702707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702707,"price":71275.61,"size":0.02789947,"notionalUsd":1988.5517429267,"side":"sell","tradeId":"996913485"}}
{"type":"trade","ts":1775737702663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702663,"price":71243.2,"size":0.002,"notionalUsd":142.4864,"side":"buy","tradeId":"76083308-332d-53b8-b5d2-5c1b8a0833fd"}}
{"type":"trade","ts":1775737702663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702663,"price":71243.2,"size":0.008,"notionalUsd":569.9456,"side":"buy","tradeId":"55d1907c-cecf-5b6d-ad7e-06c4e0ff7869"}}
{"type":"trade","ts":1775737702743,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702743,"price":71275.61,"size":9.6e-7,"notionalUsd":0.06842458559999999,"side":"sell","tradeId":"996913486"}}
{"type":"trade","ts":1775737702743,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702743,"price":71275.61,"size":0.02800004,"notionalUsd":1995.7199310244,"side":"sell","tradeId":"996913487"}}
{"type":"trade","ts":1775737702662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702662,"price":71238.8,"size":0.005,"notionalUsd":356.194,"side":"sell","tradeId":"7542323579"}}
{"type":"trade","ts":1775737702699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737702699,"price":71275.1,"size":0.00001,"notionalUsd":0.7127510000000001,"side":"buy","tradeId":"989381896"}}
{"type":"trade","ts":1775737702776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702776,"price":71275.61,"size":3.9e-7,"notionalUsd":0.0277974879,"side":"sell","tradeId":"996913488"}}
{"type":"trade","ts":1775737702776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702776,"price":71275.61,"size":0.02809961,"notionalUsd":2002.8168435121001,"side":"sell","tradeId":"996913489"}}
{"type":"trade","ts":1775737702778,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702778,"price":71275.62,"size":0.01129984,"notionalUsd":805.4031019007999,"side":"buy","tradeId":"996913490"}}
{"type":"trade","ts":1775737702778,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737702778,"price":71275.62,"size":0.03366755,"notionalUsd":2399.675500131,"side":"buy","tradeId":"996913491"}}
{"type":"trade","ts":1775737702734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702734,"price":71243.2,"size":0.002,"notionalUsd":142.4864,"side":"buy","tradeId":"b9d09879-9a4b-5c83-9a67-6fddb1c96be4"}}
{"type":"trade","ts":1775737702768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737702768,"price":71251.1,"size":0.002,"notionalUsd":142.50220000000002,"side":"sell","tradeId":"2493655391"}}
{"type":"trade","ts":1775737702780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702780,"price":71243.1,"size":0.005,"notionalUsd":356.2155,"side":"sell","tradeId":"fa3e332c-5cb9-5427-9712-2bf0d0e16dfa"}}
{"type":"trade","ts":1775737702780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702780,"price":71243.1,"size":0.003,"notionalUsd":213.72930000000002,"side":"sell","tradeId":"a8704e04-1b97-56ef-b6ef-7a3e983803ec"}}
{"type":"trade","ts":1775737702780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702780,"price":71243.1,"size":0.009,"notionalUsd":641.1879,"side":"sell","tradeId":"f0cf16e6-512e-5d60-81af-824714fb7322"}}
{"type":"trade","ts":1775737702780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702780,"price":71243.1,"size":0.001,"notionalUsd":71.24310000000001,"side":"sell","tradeId":"cffbafdd-1dfe-52c5-8dbb-6488b24cd9da"}}
{"type":"trade","ts":1775737702780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702780,"price":71243.1,"size":0.09,"notionalUsd":6411.879,"side":"sell","tradeId":"b68be03d-b250-51e1-8ee6-d7686cc2369a"}}
{"type":"trade","ts":1775737702758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702758,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323580"}}
{"type":"trade","ts":1775737702844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737702844,"price":71251.2,"size":0.05,"notionalUsd":3562.56,"side":"buy","tradeId":"2493655392"}}
{"type":"trade","ts":1775737701915,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737701915,"price":71282,"size":0.005,"notionalUsd":356.41,"side":"sell","tradeId":"04fe1c410000000200000002"}}
{"type":"trade","ts":1775737702833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702833,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"sell","tradeId":"7542323581"}}
{"type":"trade","ts":1775737702850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702850,"price":71238.9,"size":0.015,"notionalUsd":1068.5835,"side":"buy","tradeId":"7542323582"}}
{"type":"trade","ts":1775737702934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702934,"price":71238.9,"size":0.025,"notionalUsd":1780.9724999999999,"side":"buy","tradeId":"7542323583"}}
{"type":"trade","ts":1775737702947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702947,"price":71238.9,"size":0.005,"notionalUsd":356.1945,"side":"buy","tradeId":"7542323584"}}
{"type":"trade","ts":1775737702776,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737702776,"price":71227,"size":0.01427,"notionalUsd":1016.4092899999999,"side":"buy","tradeId":"443577814700979"}}
{"type":"trade","ts":1775737702776,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737702776,"price":71227,"size":0.01695,"notionalUsd":1207.29765,"side":"buy","tradeId":"388503607468592"}}
{"type":"trade","ts":1775737702776,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737702776,"price":71227,"size":0.00924,"notionalUsd":658.13748,"side":"buy","tradeId":"211021846726725"}}
{"type":"trade","ts":1775737702980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737702980,"price":71238.8,"size":0.029,"notionalUsd":2065.9252,"side":"sell","tradeId":"7542323585"}}
{"type":"trade","ts":1775737702862,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737702862,"price":71226,"size":0.00079,"notionalUsd":56.26854,"side":"sell","tradeId":"94887627599723"}}
{"type":"trade","ts":1775737703131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703131,"price":71275.61,"size":1.2e-7,"notionalUsd":0.008553073199999999,"side":"sell","tradeId":"996913492"}}
{"type":"trade","ts":1775737703132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703132,"price":71243.1,"size":0.113,"notionalUsd":8050.470300000001,"side":"sell","tradeId":"3b9a748a-fe6c-588d-aef4-f71ec9e357df"}}
{"type":"trade","ts":1775737703176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703176,"price":71251.1,"size":0.1,"notionalUsd":7125.110000000001,"side":"sell","tradeId":"2493655393"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.8,"size":0.018,"notionalUsd":1282.2984,"side":"sell","tradeId":"7542323586"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.8,"size":0.004,"notionalUsd":284.9552,"side":"sell","tradeId":"7542323587"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"sell","tradeId":"7542323588"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.8,"size":0.034,"notionalUsd":2422.1192,"side":"sell","tradeId":"7542323589"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.8,"size":0.003,"notionalUsd":213.71640000000002,"side":"sell","tradeId":"7542323590"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.8,"size":0.003,"notionalUsd":213.71640000000002,"side":"sell","tradeId":"7542323591"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.8,"size":0.003,"notionalUsd":213.71640000000002,"side":"sell","tradeId":"7542323592"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.8,"size":0.021,"notionalUsd":1496.0148000000002,"side":"sell","tradeId":"7542323593"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.8,"size":0.021,"notionalUsd":1496.0148000000002,"side":"sell","tradeId":"7542323594"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.8,"size":0.004,"notionalUsd":284.9552,"side":"sell","tradeId":"7542323595"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.7,"size":0.002,"notionalUsd":142.4774,"side":"sell","tradeId":"7542323596"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.7,"size":0.002,"notionalUsd":142.4774,"side":"sell","tradeId":"7542323597"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.7,"size":0.002,"notionalUsd":142.4774,"side":"sell","tradeId":"7542323598"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.7,"size":0.002,"notionalUsd":142.4774,"side":"sell","tradeId":"7542323599"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.6,"size":0.002,"notionalUsd":142.4772,"side":"sell","tradeId":"7542323600"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.6,"size":0.004,"notionalUsd":284.9544,"side":"sell","tradeId":"7542323601"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.4,"size":0.08,"notionalUsd":5699.071999999999,"side":"sell","tradeId":"7542323602"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.3,"size":0.003,"notionalUsd":213.7149,"side":"sell","tradeId":"7542323603"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.3,"size":0.042,"notionalUsd":2992.0086,"side":"sell","tradeId":"7542323604"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.3,"size":0.035,"notionalUsd":2493.3405000000002,"side":"sell","tradeId":"7542323605"}}
{"type":"trade","ts":1775737703181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703181,"price":71238.1,"size":0.002,"notionalUsd":142.4762,"side":"sell","tradeId":"7542323606"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71275.61,"size":7e-7,"notionalUsd":0.049892927,"side":"sell","tradeId":"996913493"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71275.61,"size":0.02790043,"notionalUsd":1988.6201675123,"side":"sell","tradeId":"996913494"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71275.61,"size":0.00001599,"notionalUsd":1.1396970039,"side":"sell","tradeId":"996913495"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71275.6,"size":0.02810043,"notionalUsd":2002.875008508,"side":"sell","tradeId":"996913496"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71275.59,"size":0.02810043,"notionalUsd":2002.8747275037,"side":"sell","tradeId":"996913497"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71275.58,"size":0.02810043,"notionalUsd":2002.8744464994,"side":"sell","tradeId":"996913498"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71275.57,"size":0.02810043,"notionalUsd":2002.8741654951002,"side":"sell","tradeId":"996913499"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71275.56,"size":0.02810043,"notionalUsd":2002.8738844907998,"side":"sell","tradeId":"996913500"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71275.55,"size":0.02810043,"notionalUsd":2002.8736034865,"side":"sell","tradeId":"996913501"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71275.54,"size":0.02810043,"notionalUsd":2002.8733224821997,"side":"sell","tradeId":"996913502"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71274.83,"size":0.00003381,"notionalUsd":2.4098020023,"side":"sell","tradeId":"996913503"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71273.34,"size":0.00001595,"notionalUsd":1.136809773,"side":"sell","tradeId":"996913504"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703294,"price":71273.11,"size":0.0001403,"notionalUsd":9.999617333,"side":"sell","tradeId":"996913505"}}
{"type":"trade","ts":1775737703260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737703260,"price":71275,"size":0.00008273,"notionalUsd":5.89658075,"side":"sell","tradeId":"989381898"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.009734,"notionalUsd":693.8375732,"side":"sell","tradeId":"2290000001104002203"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104002204"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104002205"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104002206"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.0008,"notionalUsd":57.02384000000001,"side":"sell","tradeId":"2290000001104002207"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104002208"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104002209"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104002210"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104002211"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104002212"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002213"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002214"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002215"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002216"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002217"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002218"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002219"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002220"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002221"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002222"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002223"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002224"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002225"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002226"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002227"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002228"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002229"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002230"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002231"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002232"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.00098,"notionalUsd":69.854204,"side":"sell","tradeId":"2290000001104002233"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.028058,"notionalUsd":1999.9686284,"side":"sell","tradeId":"2290000001104002234"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.001003,"notionalUsd":71.4936394,"side":"sell","tradeId":"2290000001104002235"}}
{"type":"trade","ts":1775737703263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703263,"price":71279.8,"size":0.001002,"notionalUsd":71.42235960000001,"side":"sell","tradeId":"2290000001104002236"}}
{"type":"trade","ts":1775737703230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703230,"price":71238,"size":1.291,"notionalUsd":91968.258,"side":"sell","tradeId":"7542323607"}}
{"type":"trade","ts":1775737703232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703232,"price":71238,"size":0.104,"notionalUsd":7408.7519999999995,"side":"sell","tradeId":"7542323608"}}
{"type":"trade","ts":1775737703232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703232,"price":71238,"size":1.291,"notionalUsd":91968.258,"side":"sell","tradeId":"7542323609"}}
{"type":"trade","ts":1775737703232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703232,"price":71238,"size":0.351,"notionalUsd":25004.537999999997,"side":"sell","tradeId":"7542323610"}}
{"type":"trade","ts":1775737703233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703233,"price":71238,"size":0.365,"notionalUsd":26001.87,"side":"sell","tradeId":"7542323611"}}
{"type":"trade","ts":1775737703233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703233,"price":71238,"size":1.283,"notionalUsd":91398.35399999999,"side":"sell","tradeId":"7542323612"}}
{"type":"trade","ts":1775737703233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703233,"price":71238,"size":0.315,"notionalUsd":22439.97,"side":"sell","tradeId":"7542323613"}}
{"type":"trade","ts":1775737703266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703266,"price":71243.1,"size":0.001,"notionalUsd":71.24310000000001,"side":"sell","tradeId":"624f0f54-9a93-57a9-b44f-dedeae73d0ee"}}
{"type":"trade","ts":1775737703266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703266,"price":71243.1,"size":0.001,"notionalUsd":71.24310000000001,"side":"sell","tradeId":"812bb946-af3c-53ec-a7b8-35307a571303"}}
{"type":"trade","ts":1775737703266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703266,"price":71243.1,"size":0.001,"notionalUsd":71.24310000000001,"side":"sell","tradeId":"7bb88e2e-5603-5a4c-963e-b78d57454be0"}}
{"type":"trade","ts":1775737703266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703266,"price":71243,"size":0.001,"notionalUsd":71.243,"side":"sell","tradeId":"c301f0a2-ba17-5987-b2a3-4c2bd5c89049"}}
{"type":"trade","ts":1775737703266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703266,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"sell","tradeId":"4d23521b-0b0a-5cb5-98a4-6076784430a3"}}
{"type":"trade","ts":1775737703266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703266,"price":71242.1,"size":0.001,"notionalUsd":71.24210000000001,"side":"sell","tradeId":"620c4c51-4f1e-5ff4-a6ee-2f3dd356f893"}}
{"type":"trade","ts":1775737703266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703266,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"sell","tradeId":"1c1f39ea-4a49-5a97-9ca1-b5878f94e140"}}
{"type":"trade","ts":1775737703266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703266,"price":71241.7,"size":0.002,"notionalUsd":142.4834,"side":"sell","tradeId":"b7e90e3b-14a1-5230-8aba-fdb1817c115f"}}
{"type":"trade","ts":1775737703233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703233,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"sell","tradeId":"7542323614"}}
{"type":"trade","ts":1775737703233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703233,"price":71238,"size":0.004,"notionalUsd":284.952,"side":"sell","tradeId":"7542323615"}}
{"type":"trade","ts":1775737703233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703233,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"sell","tradeId":"7542323616"}}
{"type":"trade","ts":1775737703234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703234,"price":71238,"size":0.006,"notionalUsd":427.428,"side":"sell","tradeId":"7542323617"}}
{"type":"trade","ts":1775737703234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703234,"price":71237.9,"size":0.001,"notionalUsd":71.2379,"side":"sell","tradeId":"7542323618"}}
{"type":"trade","ts":1775737703234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703234,"price":71237.9,"size":0.002,"notionalUsd":142.4758,"side":"sell","tradeId":"7542323619"}}
{"type":"trade","ts":1775737703234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703234,"price":71237.7,"size":0.002,"notionalUsd":142.4754,"side":"sell","tradeId":"7542323620"}}
{"type":"trade","ts":1775737703234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703234,"price":71237.6,"size":0.042,"notionalUsd":2991.9792,"side":"sell","tradeId":"7542323621"}}
{"type":"trade","ts":1775737703234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703234,"price":71237.6,"size":0.035,"notionalUsd":2493.3160000000003,"side":"sell","tradeId":"7542323622"}}
{"type":"trade","ts":1775737703234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703234,"price":71237.5,"size":0.002,"notionalUsd":142.475,"side":"sell","tradeId":"7542323623"}}
{"type":"trade","ts":1775737703234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703234,"price":71237.3,"size":0.002,"notionalUsd":142.4746,"side":"sell","tradeId":"7542323624"}}
{"type":"trade","ts":1775737703234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703234,"price":71237.3,"size":0.1,"notionalUsd":7123.7300000000005,"side":"sell","tradeId":"7542323625"}}
{"type":"trade","ts":1775737703234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703234,"price":71236.9,"size":0.002,"notionalUsd":142.47379999999998,"side":"sell","tradeId":"7542323626"}}
{"type":"trade","ts":1775737703234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703234,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542323627"}}
{"type":"trade","ts":1775737703234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703234,"price":71236.8,"size":0.013,"notionalUsd":926.0784,"side":"sell","tradeId":"7542323628"}}
{"type":"trade","ts":1775737703273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703273,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"sell","tradeId":"f207de29-32ea-5586-83d7-6e62ada800a4"}}
{"type":"trade","ts":1775737703273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703273,"price":71241,"size":0.002,"notionalUsd":142.482,"side":"sell","tradeId":"4ddc83e5-a190-533a-8e71-005c3ffef93b"}}
{"type":"trade","ts":1775737703273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703273,"price":71240.8,"size":0.071,"notionalUsd":5058.096799999999,"side":"sell","tradeId":"5d0e4300-3da9-5af7-b228-4a6d4f8a1fdd"}}
{"type":"trade","ts":1775737703282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703282,"price":71251.1,"size":0.0337,"notionalUsd":2401.1620700000003,"side":"sell","tradeId":"2493655397"}}
{"type":"trade","ts":1775737703282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703282,"price":71251.1,"size":0.0225,"notionalUsd":1603.14975,"side":"sell","tradeId":"2493655398"}}
{"type":"trade","ts":1775737703278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703278,"price":71240.6,"size":0.001,"notionalUsd":71.2406,"side":"sell","tradeId":"d227e7fb-aae3-5148-aa38-2ec5cc68b3b4"}}
{"type":"trade","ts":1775737703278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703278,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"sell","tradeId":"2f584cc2-05d4-5e3d-b0fd-d970004ea05f"}}
{"type":"trade","ts":1775737703278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703278,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"sell","tradeId":"efd64ec1-584b-5115-9d6d-a4848a1c45af"}}
{"type":"trade","ts":1775737703278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703278,"price":71238.5,"size":0.001,"notionalUsd":71.2385,"side":"sell","tradeId":"9003bbc1-bab3-5237-998a-76c152b6f3ef"}}
{"type":"trade","ts":1775737703278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703278,"price":71238.5,"size":0.001,"notionalUsd":71.2385,"side":"sell","tradeId":"888b6c2c-1658-56d6-8b52-8a1b34f89d7e"}}
{"type":"trade","ts":1775737703278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703278,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"sell","tradeId":"5061ecbb-a39a-55e7-b246-79d2b9f624ab"}}
{"type":"trade","ts":1775737703278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703278,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"sell","tradeId":"74626cbf-d128-5f1a-9740-47de967aaa81"}}
{"type":"trade","ts":1775737703285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703285,"price":71251.1,"size":0.005600000000000001,"notionalUsd":399.0061600000001,"side":"sell","tradeId":"2493655399"}}
{"type":"trade","ts":1775737703285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703285,"price":71251.1,"size":0.006999999999999999,"notionalUsd":498.7577,"side":"sell","tradeId":"2493655400"}}
{"type":"trade","ts":1775737703285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703285,"price":71251.1,"size":0.005600000000000001,"notionalUsd":399.0061600000001,"side":"sell","tradeId":"2493655401"}}
{"type":"trade","ts":1775737703285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703285,"price":71251.1,"size":0.006999999999999999,"notionalUsd":498.7577,"side":"sell","tradeId":"2493655402"}}
{"type":"trade","ts":1775737703285,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703285,"price":71251.1,"size":0.0084,"notionalUsd":598.50924,"side":"sell","tradeId":"2493655403"}}
{"type":"trade","ts":1775737703288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703288,"price":71251.1,"size":0.0042,"notionalUsd":299.25462,"side":"sell","tradeId":"2493655404"}}
{"type":"trade","ts":1775737703288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703288,"price":71251.1,"size":0.0042,"notionalUsd":299.25462,"side":"sell","tradeId":"2493655405"}}
{"type":"trade","ts":1775737703289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703289,"price":71251.1,"size":0.0098,"notionalUsd":698.2607800000001,"side":"sell","tradeId":"2493655406"}}
{"type":"trade","ts":1775737703290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703290,"price":71251.1,"size":0.0126,"notionalUsd":897.7638600000001,"side":"sell","tradeId":"2493655407"}}
{"type":"trade","ts":1775737703290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703290,"price":71251.1,"size":0.011200000000000002,"notionalUsd":798.0123200000002,"side":"sell","tradeId":"2493655408"}}
{"type":"trade","ts":1775737703290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703290,"price":71251.1,"size":0.04070000000000001,"notionalUsd":2899.919770000001,"side":"sell","tradeId":"2493655412"}}
{"type":"trade","ts":1775737703292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703292,"price":71277.2,"size":0.018235,"notionalUsd":1299.739742,"side":"sell","tradeId":"2290000001104002237"}}
{"type":"trade","ts":1775737703292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703292,"price":71277.2,"size":0.001,"notionalUsd":71.2772,"side":"sell","tradeId":"2290000001104002238"}}
{"type":"trade","ts":1775737703292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703292,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"sell","tradeId":"2290000001104002239"}}
{"type":"trade","ts":1775737703292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703292,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"sell","tradeId":"2290000001104002240"}}
{"type":"trade","ts":1775737703292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703292,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"sell","tradeId":"2290000001104002241"}}
{"type":"trade","ts":1775737703292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703292,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"sell","tradeId":"2290000001104002242"}}
{"type":"trade","ts":1775737703292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703292,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"sell","tradeId":"2290000001104002243"}}
{"type":"trade","ts":1775737703292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703292,"price":71277.2,"size":0.0008,"notionalUsd":57.02176,"side":"sell","tradeId":"2290000001104002244"}}
{"type":"trade","ts":1775737703292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703292,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"sell","tradeId":"2290000001104002245"}}
{"type":"trade","ts":1775737703292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703292,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"sell","tradeId":"2290000001104002246"}}
{"type":"trade","ts":1775737703292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703292,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"sell","tradeId":"2290000001104002247"}}
{"type":"trade","ts":1775737703293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703293,"price":71251.1,"size":0.006999999999999999,"notionalUsd":498.7577,"side":"sell","tradeId":"2493655413"}}
{"type":"trade","ts":1775737703293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703293,"price":71251.1,"size":0.006999999999999999,"notionalUsd":498.7577,"side":"sell","tradeId":"2493655414"}}
{"type":"trade","ts":1775737703293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703293,"price":71251.1,"size":0.0084,"notionalUsd":598.50924,"side":"sell","tradeId":"2493655415"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703294,"price":71251.1,"size":0.0182,"notionalUsd":1296.7700200000002,"side":"sell","tradeId":"2493655416"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703294,"price":71251.1,"size":0.0187,"notionalUsd":1332.3955700000001,"side":"sell","tradeId":"2493655424"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703294,"price":71251,"size":0.0001,"notionalUsd":7.125100000000001,"side":"sell","tradeId":"2493655425"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703294,"price":71250.5,"size":0.0002,"notionalUsd":14.250100000000002,"side":"sell","tradeId":"2493655427"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703294,"price":71250,"size":0.0076,"notionalUsd":541.5,"side":"sell","tradeId":"2493655429"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703294,"price":71249.9,"size":0.0001,"notionalUsd":7.1249899999999995,"side":"sell","tradeId":"2493655430"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703294,"price":71249.8,"size":0.0111,"notionalUsd":790.87278,"side":"sell","tradeId":"2493655431"}}
{"type":"trade","ts":1775737703298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703298,"price":71249.5,"size":0.0005,"notionalUsd":35.62475,"side":"sell","tradeId":"2493655434"}}
{"type":"trade","ts":1775737703298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703298,"price":71249.3,"size":0.0001,"notionalUsd":7.124930000000001,"side":"sell","tradeId":"2493655435"}}
{"type":"trade","ts":1775737703298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703298,"price":71248.3,"size":0.0001,"notionalUsd":7.12483,"side":"sell","tradeId":"2493655436"}}
{"type":"trade","ts":1775737703298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703298,"price":71247.3,"size":0.0001,"notionalUsd":7.1247300000000005,"side":"sell","tradeId":"2493655437"}}
{"type":"trade","ts":1775737703298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703298,"price":71247,"size":0.0001,"notionalUsd":7.124700000000001,"side":"sell","tradeId":"2493655438"}}
{"type":"trade","ts":1775737703298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703298,"price":71246.7,"size":0.0003,"notionalUsd":21.37401,"side":"sell","tradeId":"2493655439"}}
{"type":"trade","ts":1775737703298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703298,"price":71246.3,"size":0.0001,"notionalUsd":7.124630000000001,"side":"sell","tradeId":"2493655440"}}
{"type":"trade","ts":1775737703298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703298,"price":71246,"size":0.0006,"notionalUsd":42.7476,"side":"sell","tradeId":"2493655444"}}
{"type":"trade","ts":1775737703298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703298,"price":71245.5,"size":0.0003,"notionalUsd":21.373649999999998,"side":"sell","tradeId":"2493655446"}}
{"type":"trade","ts":1775737703301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703301,"price":71245.4,"size":0.003,"notionalUsd":213.7362,"side":"sell","tradeId":"2493655449"}}
{"type":"trade","ts":1775737703303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703303,"price":71245.4,"size":0.0004,"notionalUsd":28.49816,"side":"sell","tradeId":"2493655451"}}
{"type":"trade","ts":1775737703303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703303,"price":71245.3,"size":0.0001,"notionalUsd":7.124530000000001,"side":"sell","tradeId":"2493655452"}}
{"type":"trade","ts":1775737703303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703303,"price":71244.8,"size":0.0001,"notionalUsd":7.124480000000001,"side":"sell","tradeId":"2493655453"}}
{"type":"trade","ts":1775737703303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703303,"price":71244.6,"size":0.0003,"notionalUsd":21.37338,"side":"sell","tradeId":"2493655454"}}
{"type":"trade","ts":1775737703303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703303,"price":71244.4,"size":0.0001,"notionalUsd":7.12444,"side":"sell","tradeId":"2493655455"}}
{"type":"trade","ts":1775737703303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703303,"price":71244.3,"size":0.0001,"notionalUsd":7.12443,"side":"sell","tradeId":"2493655456"}}
{"type":"trade","ts":1775737703303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703303,"price":71243.6,"size":0.0001,"notionalUsd":7.124360000000001,"side":"sell","tradeId":"2493655457"}}
{"type":"trade","ts":1775737703303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703303,"price":71243.5,"size":0.0001,"notionalUsd":7.124350000000001,"side":"sell","tradeId":"2493655458"}}
{"type":"trade","ts":1775737703303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703303,"price":71243.4,"size":0.0001,"notionalUsd":7.12434,"side":"sell","tradeId":"2493655459"}}
{"type":"trade","ts":1775737703307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703307,"price":71243.3,"size":0.0040999999999999995,"notionalUsd":292.09752999999995,"side":"sell","tradeId":"2493655463"}}
{"type":"trade","ts":1775737703277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703277,"price":71236.9,"size":0.007,"notionalUsd":498.6583,"side":"buy","tradeId":"7542323629"}}
{"type":"trade","ts":1775737703288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703288,"price":71236.8,"size":0.003,"notionalUsd":213.71040000000002,"side":"sell","tradeId":"7542323630"}}
{"type":"trade","ts":1775737703288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703288,"price":71236.8,"size":0.004,"notionalUsd":284.9472,"side":"sell","tradeId":"7542323631"}}
{"type":"trade","ts":1775737703288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703288,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"sell","tradeId":"7542323632"}}
{"type":"trade","ts":1775737703288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703288,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"sell","tradeId":"7542323633"}}
{"type":"trade","ts":1775737703288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703288,"price":71236.5,"size":0.003,"notionalUsd":213.7095,"side":"sell","tradeId":"7542323634"}}
{"type":"trade","ts":1775737703288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703288,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"7542323635"}}
{"type":"trade","ts":1775737703291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703291,"price":71236.4,"size":0.002,"notionalUsd":142.47279999999998,"side":"sell","tradeId":"7542323636"}}
{"type":"trade","ts":1775737703291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703291,"price":71236.4,"size":0.003,"notionalUsd":213.70919999999998,"side":"sell","tradeId":"7542323637"}}
{"type":"trade","ts":1775737703293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703293,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"sell","tradeId":"7542323638"}}
{"type":"trade","ts":1775737703293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703293,"price":71236,"size":0.01,"notionalUsd":712.36,"side":"sell","tradeId":"7542323639"}}
{"type":"trade","ts":1775737703294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703294,"price":71236,"size":0.006,"notionalUsd":427.416,"side":"sell","tradeId":"7542323640"}}
{"type":"trade","ts":1775737703297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703297,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"sell","tradeId":"7542323641"}}
{"type":"trade","ts":1775737703297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703297,"price":71236.2,"size":0.003,"notionalUsd":213.7086,"side":"sell","tradeId":"7542323642"}}
{"type":"trade","ts":1775737703297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703297,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"sell","tradeId":"7542323643"}}
{"type":"trade","ts":1775737703327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703327,"price":71236.3,"size":0.027,"notionalUsd":1923.3801,"side":"buy","tradeId":"7542323644"}}
{"type":"trade","ts":1775737703334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703334,"price":71236.2,"size":0.004,"notionalUsd":284.9448,"side":"sell","tradeId":"7542323645"}}
{"type":"trade","ts":1775737703334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703334,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"sell","tradeId":"7542323646"}}
{"type":"trade","ts":1775737703334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703334,"price":71236.2,"size":0.003,"notionalUsd":213.7086,"side":"sell","tradeId":"7542323647"}}
{"type":"trade","ts":1775737703376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703376,"price":71236,"size":0.002,"notionalUsd":142.472,"side":"sell","tradeId":"7542323648"}}
{"type":"trade","ts":1775737703378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703378,"price":71236,"size":0.036,"notionalUsd":2564.4959999999996,"side":"sell","tradeId":"7542323649"}}
{"type":"trade","ts":1775737703378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703378,"price":71236,"size":0.013,"notionalUsd":926.068,"side":"sell","tradeId":"7542323650"}}
{"type":"trade","ts":1775737703378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703378,"price":71236,"size":0.006,"notionalUsd":427.416,"side":"sell","tradeId":"7542323651"}}
{"type":"trade","ts":1775737703378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703378,"price":71236,"size":0.01,"notionalUsd":712.36,"side":"sell","tradeId":"7542323652"}}
{"type":"trade","ts":1775737703378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703378,"price":71236,"size":0.003,"notionalUsd":213.708,"side":"sell","tradeId":"7542323653"}}
{"type":"trade","ts":1775737703380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703380,"price":71235.9,"size":0.002,"notionalUsd":142.4718,"side":"sell","tradeId":"7542323654"}}
{"type":"trade","ts":1775737703380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703380,"price":71235.9,"size":0.003,"notionalUsd":213.7077,"side":"sell","tradeId":"7542323655"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.8,"size":0.003,"notionalUsd":213.7074,"side":"sell","tradeId":"7542323656"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.8,"size":0.001,"notionalUsd":71.2358,"side":"sell","tradeId":"7542323657"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.8,"size":0.001,"notionalUsd":71.2358,"side":"sell","tradeId":"7542323658"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.8,"size":0.002,"notionalUsd":142.4716,"side":"sell","tradeId":"7542323659"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.002,"notionalUsd":142.4708,"side":"sell","tradeId":"7542323660"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323661"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323662"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323663"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323664"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323665"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323666"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323667"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323668"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323669"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323670"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323671"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323672"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323673"}}
{"type":"trade","ts":1775737703381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703381,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542323674"}}
{"type":"trade","ts":1775737703385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703385,"price":71235.1,"size":0.002,"notionalUsd":142.4702,"side":"sell","tradeId":"7542323675"}}
{"type":"trade","ts":1775737703387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703387,"price":71234.4,"size":0.002,"notionalUsd":142.4688,"side":"sell","tradeId":"7542323676"}}
{"type":"trade","ts":1775737703387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703387,"price":71234.4,"size":0.003,"notionalUsd":213.70319999999998,"side":"sell","tradeId":"7542323677"}}
{"type":"trade","ts":1775737703387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703387,"price":71234.2,"size":0.001,"notionalUsd":71.2342,"side":"sell","tradeId":"7542323678"}}
{"type":"trade","ts":1775737703387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703387,"price":71234.1,"size":0.003,"notionalUsd":213.7023,"side":"sell","tradeId":"7542323679"}}
{"type":"trade","ts":1775737703387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703387,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"sell","tradeId":"7542323680"}}
{"type":"trade","ts":1775737703387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703387,"price":71233.9,"size":0.002,"notionalUsd":142.46779999999998,"side":"sell","tradeId":"7542323681"}}
{"type":"trade","ts":1775737703387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703387,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"sell","tradeId":"7542323682"}}
{"type":"trade","ts":1775737703387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703387,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"sell","tradeId":"7542323683"}}
{"type":"trade","ts":1775737703387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703387,"price":71233.7,"size":0.001,"notionalUsd":71.2337,"side":"sell","tradeId":"7542323684"}}
{"type":"trade","ts":1775737703387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703387,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"sell","tradeId":"7542323685"}}
{"type":"trade","ts":1775737703387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703387,"price":71233.5,"size":0.003,"notionalUsd":213.7005,"side":"sell","tradeId":"7542323686"}}
{"type":"trade","ts":1775737703387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703387,"price":71233.3,"size":0.002,"notionalUsd":142.4666,"side":"sell","tradeId":"7542323687"}}
{"type":"trade","ts":1775737703390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703390,"price":71233.2,"size":0.002,"notionalUsd":142.4664,"side":"sell","tradeId":"7542323688"}}
{"type":"trade","ts":1775737703390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703390,"price":71233.2,"size":0.004,"notionalUsd":284.9328,"side":"sell","tradeId":"7542323689"}}
{"type":"trade","ts":1775737703390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703390,"price":71233.2,"size":0.008,"notionalUsd":569.8656,"side":"sell","tradeId":"7542323690"}}
{"type":"trade","ts":1775737703391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703391,"price":71233.2,"size":0.006,"notionalUsd":427.3992,"side":"sell","tradeId":"7542323691"}}
{"type":"trade","ts":1775737703392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703392,"price":71233.3,"size":0.333,"notionalUsd":23720.6889,"side":"buy","tradeId":"7542323692"}}
{"type":"trade","ts":1775737703481,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703481,"price":71270.55,"size":0.000016,"notionalUsd":1.1403288,"side":"sell","tradeId":"996913506"}}
{"type":"trade","ts":1775737703481,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703481,"price":71270.55,"size":0.0113,"notionalUsd":805.357215,"side":"sell","tradeId":"996913507"}}
{"type":"trade","ts":1775737703424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703424,"price":71233.3,"size":0.015,"notionalUsd":1068.4995,"side":"buy","tradeId":"7542323693"}}
{"type":"trade","ts":1775737703461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703461,"price":71237.8,"size":0.002,"notionalUsd":142.47560000000001,"side":"buy","tradeId":"72d2478f-d749-5c96-9de8-eb5092cdaf11"}}
{"type":"trade","ts":1775737703461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703461,"price":71237.8,"size":0.009,"notionalUsd":641.1401999999999,"side":"buy","tradeId":"131b8ae0-f0a7-5995-9744-d5ea6b375a71"}}
{"type":"trade","ts":1775737703461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703461,"price":71237.8,"size":0.154,"notionalUsd":10970.6212,"side":"buy","tradeId":"589ea8e9-0296-5adb-9da9-5199248234d9"}}
{"type":"trade","ts":1775737703461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703461,"price":71237.8,"size":0.154,"notionalUsd":10970.6212,"side":"buy","tradeId":"f1da14d2-0d5c-5603-91c8-2d2b362fd319"}}
{"type":"trade","ts":1775737703461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703461,"price":71237.8,"size":0.002,"notionalUsd":142.47560000000001,"side":"buy","tradeId":"85fa1fd4-89cd-5f7a-b3e2-4c57777ae842"}}
{"type":"trade","ts":1775737703461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703461,"price":71237.8,"size":0.054,"notionalUsd":3846.8412000000003,"side":"buy","tradeId":"6e99cdf4-f84b-590a-9a44-2b294a7b8642"}}
{"type":"trade","ts":1775737703461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703461,"price":71237.8,"size":0.002,"notionalUsd":142.47560000000001,"side":"buy","tradeId":"e2927b84-6d49-5707-bf78-e0d19f7f9c60"}}
{"type":"trade","ts":1775737703461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703461,"price":71237.8,"size":0.001,"notionalUsd":71.23780000000001,"side":"buy","tradeId":"1a898243-bed0-50e2-8343-5deae4d1efaf"}}
{"type":"trade","ts":1775737703465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703465,"price":71237.9,"size":0.001,"notionalUsd":71.2379,"side":"buy","tradeId":"b444d6e2-d2c5-5747-8533-388435924305"}}
{"type":"trade","ts":1775737703465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703465,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"buy","tradeId":"9d49bb84-865a-5661-88ec-533104ae4487"}}
{"type":"trade","ts":1775737703465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703465,"price":71239.3,"size":0.001,"notionalUsd":71.2393,"side":"buy","tradeId":"7d4d77e8-33d4-5732-8c5f-352973e16a76"}}
{"type":"trade","ts":1775737703465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703465,"price":71240.3,"size":0.001,"notionalUsd":71.2403,"side":"buy","tradeId":"17cc63f0-7f86-53a3-afd7-e2566149bbb7"}}
{"type":"trade","ts":1775737703470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703470,"price":71243.4,"size":0.04,"notionalUsd":2849.736,"side":"buy","tradeId":"2493655464"}}
{"type":"trade","ts":1775737703472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703472,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"buy","tradeId":"2da4840f-f2e4-53df-8eb1-cb260ff185f6"}}
{"type":"trade","ts":1775737703472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703472,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"buy","tradeId":"2dd179ed-dec9-5d1c-b492-7941bcd1b43f"}}
{"type":"trade","ts":1775737703472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703472,"price":71241.7,"size":0.006,"notionalUsd":427.4502,"side":"buy","tradeId":"069284dc-6671-53e7-b418-61fb5028768e"}}
{"type":"trade","ts":1775737703490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703490,"price":71243.3,"size":0.01,"notionalUsd":712.433,"side":"sell","tradeId":"2493655465"}}
{"type":"trade","ts":1775737703490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703490,"price":71243.3,"size":0.002,"notionalUsd":142.4866,"side":"sell","tradeId":"2493655466"}}
{"type":"trade","ts":1775737703491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703491,"price":71243.4,"size":0.3607,"notionalUsd":25697.49438,"side":"buy","tradeId":"2493655472"}}
{"type":"trade","ts":1775737703491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703491,"price":71243.5,"size":0.0001,"notionalUsd":7.124350000000001,"side":"buy","tradeId":"2493655473"}}
{"type":"trade","ts":1775737703491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703491,"price":71244.9,"size":0.0001,"notionalUsd":7.12449,"side":"buy","tradeId":"2493655474"}}
{"type":"trade","ts":1775737703493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703493,"price":71245.3,"size":0.0001,"notionalUsd":7.124530000000001,"side":"buy","tradeId":"2493655475"}}
{"type":"trade","ts":1775737703497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703497,"price":71245.3,"size":0.01,"notionalUsd":712.4530000000001,"side":"sell","tradeId":"2493655476"}}
{"type":"trade","ts":1775737703505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703505,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"buy","tradeId":"e21b2451-f218-57a7-8e05-d64c13abf548"}}
{"type":"trade","ts":1775737703505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703505,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"buy","tradeId":"0fab8e94-4f7d-599f-8375-fa087964b9cb"}}
{"type":"trade","ts":1775737703505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703505,"price":71241.8,"size":0.001,"notionalUsd":71.2418,"side":"buy","tradeId":"749b4a5b-e75a-5fda-9611-9c26f7a1e030"}}
{"type":"trade","ts":1775737703505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703505,"price":71242.2,"size":0.002,"notionalUsd":142.4844,"side":"buy","tradeId":"17ee0845-b982-5f02-952f-6a2d7e5bb80e"}}
{"type":"trade","ts":1775737703505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703505,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"buy","tradeId":"39b8f214-9e8d-586a-a4c5-35f2928f7f95"}}
{"type":"trade","ts":1775737703570,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703570,"price":71270.55,"size":0.00007438,"notionalUsd":5.301103509000001,"side":"buy","tradeId":"996913508"}}
{"type":"trade","ts":1775737703529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737703529,"price":71271.6,"size":0.0012,"notionalUsd":85.52592,"side":"buy","tradeId":"989381899"}}
{"type":"trade","ts":1775737703577,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703577,"price":71271.62,"size":1.4e-7,"notionalUsd":0.0099780268,"side":"sell","tradeId":"996913509"}}
{"type":"trade","ts":1775737703530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703530,"price":71245.4,"size":0.1968,"notionalUsd":14021.09472,"side":"buy","tradeId":"2493655480"}}
{"type":"trade","ts":1775737703530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703530,"price":71245.5,"size":0.0004,"notionalUsd":28.4982,"side":"buy","tradeId":"2493655482"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71246,"size":0.0001,"notionalUsd":7.1246,"side":"buy","tradeId":"2493655483"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71246.4,"size":0.0001,"notionalUsd":7.124639999999999,"side":"buy","tradeId":"2493655484"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71247,"size":0.0001,"notionalUsd":7.124700000000001,"side":"buy","tradeId":"2493655485"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71248.4,"size":0.0001,"notionalUsd":7.12484,"side":"buy","tradeId":"2493655486"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71248.6,"size":0.0003,"notionalUsd":21.374579999999998,"side":"buy","tradeId":"2493655487"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71248.8,"size":0.0002,"notionalUsd":14.249760000000002,"side":"buy","tradeId":"2493655489"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71248.9,"size":0.0001,"notionalUsd":7.12489,"side":"buy","tradeId":"2493655490"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71249,"size":0.0003,"notionalUsd":21.374699999999997,"side":"buy","tradeId":"2493655491"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71249.2,"size":0.0001,"notionalUsd":7.12492,"side":"buy","tradeId":"2493655492"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71249.3,"size":0.0002,"notionalUsd":14.249860000000002,"side":"buy","tradeId":"2493655494"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71249.5,"size":0.0002,"notionalUsd":14.2499,"side":"buy","tradeId":"2493655496"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71249.6,"size":0.0006,"notionalUsd":42.74976,"side":"buy","tradeId":"2493655498"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71249.8,"size":0.0001,"notionalUsd":7.124980000000001,"side":"buy","tradeId":"2493655499"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71249.9,"size":0.0001,"notionalUsd":7.1249899999999995,"side":"buy","tradeId":"2493655500"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71250.6,"size":0.003,"notionalUsd":213.75180000000003,"side":"buy","tradeId":"2493655501"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71250.7,"size":0.0003,"notionalUsd":21.375209999999996,"side":"buy","tradeId":"2493655502"}}
{"type":"trade","ts":1775737703532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703532,"price":71251.1,"size":0.0018,"notionalUsd":128.25198,"side":"buy","tradeId":"2493655505"}}
{"type":"trade","ts":1775737703533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703533,"price":71275.1,"size":0.001404,"notionalUsd":100.07024040000002,"side":"buy","tradeId":"2290000001104002248"}}
{"type":"trade","ts":1775737703533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703533,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002249"}}
{"type":"trade","ts":1775737703533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703533,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002250"}}
{"type":"trade","ts":1775737703533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703533,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002251"}}
{"type":"trade","ts":1775737703533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703533,"price":71275.1,"size":0.02528,"notionalUsd":1801.834528,"side":"buy","tradeId":"2290000001104002252"}}
{"type":"trade","ts":1775737703533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703533,"price":71275.1,"size":0.001381,"notionalUsd":98.43091310000001,"side":"buy","tradeId":"2290000001104002253"}}
{"type":"trade","ts":1775737703581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703581,"price":71271.63,"size":0.01403083,"notionalUsd":1000.0001243529,"side":"buy","tradeId":"996913510"}}
{"type":"trade","ts":1775737703545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703545,"price":71275.1,"size":0.000219,"notionalUsd":15.609246900000002,"side":"buy","tradeId":"2290000001104002254"}}
{"type":"trade","ts":1775737703545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703545,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002255"}}
{"type":"trade","ts":1775737703545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703545,"price":71275.1,"size":0.0008,"notionalUsd":57.02008000000001,"side":"buy","tradeId":"2290000001104002256"}}
{"type":"trade","ts":1775737703545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703545,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002257"}}
{"type":"trade","ts":1775737703545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703545,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002258"}}
{"type":"trade","ts":1775737703545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703545,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002259"}}
{"type":"trade","ts":1775737703545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703545,"price":71275.1,"size":0.002605,"notionalUsd":185.67163550000004,"side":"buy","tradeId":"2290000001104002260"}}
{"type":"trade","ts":1775737703545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703545,"price":71275.1,"size":0.007395,"notionalUsd":527.0793645,"side":"buy","tradeId":"2290000001104002261"}}
{"type":"trade","ts":1775737703545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703545,"price":71275.1,"size":0.002,"notionalUsd":142.55020000000002,"side":"buy","tradeId":"2290000001104002262"}}
{"type":"trade","ts":1775737703545,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703545,"price":71275.1,"size":0.000629,"notionalUsd":44.8320379,"side":"buy","tradeId":"2290000001104002263"}}
{"type":"trade","ts":1775737703547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703547,"price":71275.1,"size":0.000775,"notionalUsd":55.2382025,"side":"buy","tradeId":"2290000001104002264"}}
{"type":"trade","ts":1775737703547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703547,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002265"}}
{"type":"trade","ts":1775737703547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703547,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002266"}}
{"type":"trade","ts":1775737703547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703547,"price":71275.1,"size":0.0016,"notionalUsd":114.04016000000001,"side":"buy","tradeId":"2290000001104002267"}}
{"type":"trade","ts":1775737703511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703511,"price":71233.3,"size":0.003,"notionalUsd":213.6999,"side":"buy","tradeId":"7542323694"}}
{"type":"trade","ts":1775737703512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703512,"price":71233.3,"size":0.003,"notionalUsd":213.6999,"side":"buy","tradeId":"7542323695"}}
{"type":"trade","ts":1775737703512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703512,"price":71233.3,"size":0.171,"notionalUsd":12180.894300000002,"side":"buy","tradeId":"7542323696"}}
{"type":"trade","ts":1775737703512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703512,"price":71233.3,"size":0.018,"notionalUsd":1282.1994,"side":"buy","tradeId":"7542323697"}}
{"type":"trade","ts":1775737703512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703512,"price":71233.3,"size":0.003,"notionalUsd":213.6999,"side":"buy","tradeId":"7542323698"}}
{"type":"trade","ts":1775737703512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703512,"price":71233.3,"size":0.003,"notionalUsd":213.6999,"side":"buy","tradeId":"7542323699"}}
{"type":"trade","ts":1775737703512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703512,"price":71233.3,"size":0.141,"notionalUsd":10043.8953,"side":"buy","tradeId":"7542323700"}}
{"type":"trade","ts":1775737703512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703512,"price":71233.3,"size":0.003,"notionalUsd":213.6999,"side":"buy","tradeId":"7542323701"}}
{"type":"trade","ts":1775737703512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703512,"price":71233.3,"size":0.003,"notionalUsd":213.6999,"side":"buy","tradeId":"7542323702"}}
{"type":"trade","ts":1775737703512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703512,"price":71233.3,"size":0.004,"notionalUsd":284.9332,"side":"buy","tradeId":"7542323703"}}
{"type":"trade","ts":1775737703592,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703592,"price":71275.63,"size":2.3e-7,"notionalUsd":0.0163933949,"side":"buy","tradeId":"996913511"}}
{"type":"trade","ts":1775737703514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703514,"price":71233.3,"size":0.002,"notionalUsd":142.4666,"side":"buy","tradeId":"7542323704"}}
{"type":"trade","ts":1775737703549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703549,"price":71275.1,"size":0.000629,"notionalUsd":44.8320379,"side":"buy","tradeId":"2290000001104002268"}}
{"type":"trade","ts":1775737703515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703515,"price":71233.4,"size":0.002,"notionalUsd":142.46679999999998,"side":"buy","tradeId":"7542323705"}}
{"type":"trade","ts":1775737703515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703515,"price":71234.5,"size":0.002,"notionalUsd":142.469,"side":"buy","tradeId":"7542323706"}}
{"type":"trade","ts":1775737703515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703515,"price":71234.6,"size":0.001,"notionalUsd":71.2346,"side":"buy","tradeId":"7542323707"}}
{"type":"trade","ts":1775737703515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703515,"price":71234.8,"size":0.002,"notionalUsd":142.4696,"side":"buy","tradeId":"7542323708"}}
{"type":"trade","ts":1775737703515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703515,"price":71234.8,"size":0.002,"notionalUsd":142.4696,"side":"buy","tradeId":"7542323709"}}
{"type":"trade","ts":1775737703515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703515,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"buy","tradeId":"7542323710"}}
{"type":"trade","ts":1775737703515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703515,"price":71235,"size":0.002,"notionalUsd":142.47,"side":"buy","tradeId":"7542323711"}}
{"type":"trade","ts":1775737703515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703515,"price":71235,"size":0.003,"notionalUsd":213.705,"side":"buy","tradeId":"7542323712"}}
{"type":"trade","ts":1775737703515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703515,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"7542323713"}}
{"type":"trade","ts":1775737703515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703515,"price":71235.6,"size":0.001,"notionalUsd":71.2356,"side":"buy","tradeId":"7542323714"}}
{"type":"trade","ts":1775737703515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703515,"price":71235.8,"size":0.003,"notionalUsd":213.7074,"side":"buy","tradeId":"7542323715"}}
{"type":"trade","ts":1775737703515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703515,"price":71236,"size":0.001,"notionalUsd":71.236,"side":"buy","tradeId":"7542323716"}}
{"type":"trade","ts":1775737703551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703551,"price":71277.9,"size":0.00063,"notionalUsd":44.905077,"side":"buy","tradeId":"2290000001104002269"}}
{"type":"trade","ts":1775737703533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703533,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542323717"}}
{"type":"trade","ts":1775737703598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703598,"price":71243.1,"size":0.037,"notionalUsd":2635.9947,"side":"buy","tradeId":"05ac8b85-4965-5e0b-9f22-3c1f99ed676d"}}
{"type":"trade","ts":1775737703598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703598,"price":71243.1,"size":0.001,"notionalUsd":71.24310000000001,"side":"buy","tradeId":"20c751b1-6215-53d8-92bc-92acfe92de27"}}
{"type":"trade","ts":1775737703598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703598,"price":71243.1,"size":0.011,"notionalUsd":783.6741000000001,"side":"buy","tradeId":"6e57c96a-4aaa-53b4-94ca-92ea9cede3ba"}}
{"type":"trade","ts":1775737703598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703598,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"buy","tradeId":"786b1cb9-fd01-51e3-a2e5-304102f9b23e"}}
{"type":"trade","ts":1775737703602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703602,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"buy","tradeId":"4e6ea8d0-84a1-5d87-bd11-ccfdbf3268b2"}}
{"type":"trade","ts":1775737703602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703602,"price":71245,"size":0.003,"notionalUsd":213.735,"side":"buy","tradeId":"c7d71993-838f-57ea-be33-e6b226370e6d"}}
{"type":"trade","ts":1775737703602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703602,"price":71245.2,"size":0.002,"notionalUsd":142.4904,"side":"buy","tradeId":"2f289749-2328-5bd5-af13-e8b8c5a75fd4"}}
{"type":"trade","ts":1775737703602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703602,"price":71245.9,"size":0.002,"notionalUsd":142.49179999999998,"side":"buy","tradeId":"faae9db4-ae4c-5125-801d-e10f70b8d2df"}}
{"type":"trade","ts":1775737703609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703609,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"5b096b5d-1a50-575f-b138-c69fc78471af"}}
{"type":"trade","ts":1775737703609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703609,"price":71246.4,"size":0.005,"notionalUsd":356.23199999999997,"side":"buy","tradeId":"7a1e7b68-960b-541e-8b71-4785b39f9c8b"}}
{"type":"trade","ts":1775737703615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703615,"price":71246.4,"size":0.005,"notionalUsd":356.23199999999997,"side":"buy","tradeId":"7223122f-788b-52c3-8f4e-58c1f1dcc2cb"}}
{"type":"trade","ts":1775737703710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737703710,"price":71276.8,"size":0.00056182,"notionalUsd":40.044731776,"side":"buy","tradeId":"989381900"}}
{"type":"trade","ts":1775737703710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737703710,"price":71277,"size":0.000253,"notionalUsd":18.033081000000003,"side":"buy","tradeId":"989381902"}}
{"type":"trade","ts":1775737703710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737703710,"price":71277.6,"size":0.00053989,"notionalUsd":38.48206346400001,"side":"buy","tradeId":"989381903"}}
{"type":"trade","ts":1775737703710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737703710,"price":71280.1,"size":0.0000141,"notionalUsd":1.00504941,"side":"buy","tradeId":"989381904"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.00064,"notionalUsd":45.619136,"side":"buy","tradeId":"2290000001104002270"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.000628,"notionalUsd":44.76377719999999,"side":"buy","tradeId":"2290000001104002271"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.000775,"notionalUsd":55.241922499999994,"side":"buy","tradeId":"2290000001104002272"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.01,"notionalUsd":712.799,"side":"buy","tradeId":"2290000001104002273"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.0016,"notionalUsd":114.04784,"side":"buy","tradeId":"2290000001104002274"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.0016,"notionalUsd":114.04784,"side":"buy","tradeId":"2290000001104002275"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.0016,"notionalUsd":114.04784,"side":"buy","tradeId":"2290000001104002276"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.0016,"notionalUsd":114.04784,"side":"buy","tradeId":"2290000001104002277"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.0016,"notionalUsd":114.04784,"side":"buy","tradeId":"2290000001104002278"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.0016,"notionalUsd":114.04784,"side":"buy","tradeId":"2290000001104002279"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.0008,"notionalUsd":57.02392,"side":"buy","tradeId":"2290000001104002280"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.14422,"notionalUsd":10279.987177999998,"side":"buy","tradeId":"2290000001104002281"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.025278,"notionalUsd":1801.8133121999997,"side":"buy","tradeId":"2290000001104002282"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.000925,"notionalUsd":65.9339075,"side":"buy","tradeId":"2290000001104002283"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.001002,"notionalUsd":71.4224598,"side":"buy","tradeId":"2290000001104002284"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.001003,"notionalUsd":71.49373969999999,"side":"buy","tradeId":"2290000001104002285"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71279.9,"size":0.000926,"notionalUsd":66.0051874,"side":"buy","tradeId":"2290000001104002286"}}
{"type":"trade","ts":1775737703717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703717,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"buy","tradeId":"2290000001104002287"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.2,"size":0.04,"notionalUsd":2849.448,"side":"buy","tradeId":"7542323718"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.2,"size":0.035,"notionalUsd":2493.2670000000003,"side":"buy","tradeId":"7542323719"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542323720"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.2,"size":0.003,"notionalUsd":213.7086,"side":"buy","tradeId":"7542323721"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542323722"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.2,"size":0.018,"notionalUsd":1282.2515999999998,"side":"buy","tradeId":"7542323723"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.2,"size":0.003,"notionalUsd":213.7086,"side":"buy","tradeId":"7542323724"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.3,"size":0.007,"notionalUsd":498.6541,"side":"buy","tradeId":"7542323725"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542323726"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542323727"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.9,"size":0.069,"notionalUsd":4915.3461,"side":"buy","tradeId":"7542323728"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.9,"size":0.005,"notionalUsd":356.18449999999996,"side":"buy","tradeId":"7542323729"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.9,"size":0.068,"notionalUsd":4844.1092,"side":"buy","tradeId":"7542323730"}}
{"type":"trade","ts":1775737703685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703685,"price":71236.9,"size":0.002,"notionalUsd":142.47379999999998,"side":"buy","tradeId":"7542323731"}}
{"type":"trade","ts":1775737703686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703686,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"buy","tradeId":"7542323732"}}
{"type":"trade","ts":1775737703686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703686,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"7542323733"}}
{"type":"trade","ts":1775737703727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737703727,"price":71279.8,"size":0.028517,"notionalUsd":2032.6860566,"side":"buy","tradeId":"2240000001295150755"}}
{"type":"trade","ts":1775737703729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703729,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"494d9260-0d03-5325-bce8-53eda43f19f5"}}
{"type":"trade","ts":1775737703729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703729,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"8c3b4d18-fbbb-55c9-bcb5-d8544e352bcc"}}
{"type":"trade","ts":1775737703729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703729,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"6902fca5-83ad-5316-a51c-005e566c90ac"}}
{"type":"trade","ts":1775737703729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703729,"price":71246.5,"size":0.001,"notionalUsd":71.2465,"side":"buy","tradeId":"ae7ea249-ae1d-5d4b-9ee6-68da5676bf61"}}
{"type":"trade","ts":1775737703729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703729,"price":71246.5,"size":0.001,"notionalUsd":71.2465,"side":"buy","tradeId":"15bba663-89bd-54bb-bc51-126310ba9a20"}}
{"type":"trade","ts":1775737703729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703729,"price":71246.5,"size":0.001,"notionalUsd":71.2465,"side":"buy","tradeId":"93ddd67a-fd93-54cb-819d-5651617e6e69"}}
{"type":"trade","ts":1775737703729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703729,"price":71246.6,"size":0.002,"notionalUsd":142.4932,"side":"buy","tradeId":"25449e42-eae0-5cc8-b210-70de7b934bb6"}}
{"type":"trade","ts":1775737703729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703729,"price":71247.3,"size":0.002,"notionalUsd":142.49460000000002,"side":"buy","tradeId":"081da80a-7a3a-5571-9bdb-3aa2664900fd"}}
{"type":"trade","ts":1775737703706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703706,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117692"}}
{"type":"trade","ts":1775737703706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703706,"price":71274.24,"size":0.00015,"notionalUsd":10.691136,"side":"buy","tradeId":"6201117693"}}
{"type":"trade","ts":1775737703706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703706,"price":71274.24,"size":0.00015,"notionalUsd":10.691136,"side":"buy","tradeId":"6201117694"}}
{"type":"trade","ts":1775737703706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703706,"price":71274.24,"size":0.00015,"notionalUsd":10.691136,"side":"buy","tradeId":"6201117695"}}
{"type":"trade","ts":1775737703706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703706,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117696"}}
{"type":"trade","ts":1775737703706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703706,"price":71274.24,"size":0.00015,"notionalUsd":10.691136,"side":"buy","tradeId":"6201117697"}}
{"type":"trade","ts":1775737703706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703706,"price":71274.24,"size":0.00401,"notionalUsd":285.8097024,"side":"buy","tradeId":"6201117698"}}
{"type":"trade","ts":1775737703706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703706,"price":71274.24,"size":0.00027,"notionalUsd":19.2440448,"side":"buy","tradeId":"6201117699"}}
{"type":"trade","ts":1775737703706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703706,"price":71274.24,"size":0.00448,"notionalUsd":319.3085952,"side":"buy","tradeId":"6201117700"}}
{"type":"trade","ts":1775737703706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703706,"price":71274.24,"size":0.01089,"notionalUsd":776.1764736000001,"side":"buy","tradeId":"6201117701"}}
{"type":"trade","ts":1775737703706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703706,"price":71274.24,"size":0.00078,"notionalUsd":55.593907200000004,"side":"buy","tradeId":"6201117702"}}
{"type":"trade","ts":1775737703706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737703706,"price":71274.24,"size":0.00164,"notionalUsd":116.8897536,"side":"buy","tradeId":"6201117703"}}
{"type":"trade","ts":1775737703733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703733,"price":71247.5,"size":0.036,"notionalUsd":2564.91,"side":"buy","tradeId":"14c55ee7-6476-5627-ab59-bb6a70072bf7"}}
{"type":"trade","ts":1775737703733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703733,"price":71247.5,"size":0.144,"notionalUsd":10259.64,"side":"buy","tradeId":"9d6ebb30-46e5-5e85-9bb9-783f7c06e028"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71237.6,"size":0.021,"notionalUsd":1495.9896,"side":"buy","tradeId":"7542323734"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71237.6,"size":0.021,"notionalUsd":1495.9896,"side":"buy","tradeId":"7542323735"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71237.6,"size":0.003,"notionalUsd":213.71280000000002,"side":"buy","tradeId":"7542323736"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71237.6,"size":0.002,"notionalUsd":142.4752,"side":"buy","tradeId":"7542323737"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71237.6,"size":0.017,"notionalUsd":1211.0392000000002,"side":"buy","tradeId":"7542323738"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71237.9,"size":0.002,"notionalUsd":142.4758,"side":"buy","tradeId":"7542323739"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71238,"size":0.002,"notionalUsd":142.476,"side":"buy","tradeId":"7542323740"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"buy","tradeId":"7542323741"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71238.1,"size":0.005,"notionalUsd":356.19050000000004,"side":"buy","tradeId":"7542323742"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71238.1,"size":0.002,"notionalUsd":142.4762,"side":"buy","tradeId":"7542323743"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71238.6,"size":0.003,"notionalUsd":213.71580000000003,"side":"buy","tradeId":"7542323744"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71238.8,"size":0.007,"notionalUsd":498.6716,"side":"buy","tradeId":"7542323745"}}
{"type":"trade","ts":1775737703707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703707,"price":71238.8,"size":0.007,"notionalUsd":498.6716,"side":"buy","tradeId":"7542323746"}}
{"type":"trade","ts":1775737703755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737703755,"price":71238.8,"size":0.005,"notionalUsd":356.194,"side":"sell","tradeId":"7542323747"}}
{"type":"trade","ts":1775737703800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737703800,"price":71281.3,"size":0.00081477,"notionalUsd":58.077864801000004,"side":"sell","tradeId":"989381906"}}
{"type":"trade","ts":1775737703818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703818,"price":71251.1,"size":0.001,"notionalUsd":71.25110000000001,"side":"sell","tradeId":"2493655507"}}
{"type":"trade","ts":1775737703126,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737703126,"price":71227,"size":0.0015,"notionalUsd":106.8405,"side":"buy","tradeId":"746902207388467"}}
{"type":"trade","ts":1775737703863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737703863,"price":71251.2,"size":0.0009,"notionalUsd":64.12608,"side":"buy","tradeId":"2493655509"}}
{"type":"trade","ts":1775737703949,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703949,"price":71278.91,"size":3e-8,"notionalUsd":0.0021383673,"side":"sell","tradeId":"996913512"}}
{"type":"trade","ts":1775737703983,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737703983,"price":71278.92,"size":1.8e-7,"notionalUsd":0.0128302056,"side":"buy","tradeId":"996913513"}}
{"type":"trade","ts":1775737704008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737704008,"price":71249.9,"size":0.007017553708847311,"notionalUsd":500,"side":"sell","tradeId":"f2316b02-1ac9-5282-8d42-155eb3015fa3"}}
{"type":"trade","ts":1775737703118,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737703118,"price":71278,"size":0.005,"notionalUsd":356.39,"side":"sell","tradeId":"04fe1c430000000200000002"}}
{"type":"trade","ts":1775737704082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704082,"price":71238.8,"size":0.031,"notionalUsd":2208.4028000000003,"side":"sell","tradeId":"7542323749"}}
{"type":"trade","ts":1775737704158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704158,"price":71238.8,"size":0.028,"notionalUsd":1994.6864,"side":"sell","tradeId":"7542323750"}}
{"type":"trade","ts":1775737704331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737704331,"price":71278.91,"size":1.2e-7,"notionalUsd":0.0085534692,"side":"sell","tradeId":"996913514"}}
{"type":"trade","ts":1775737704284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704284,"price":71247.5,"size":0.006,"notionalUsd":427.485,"side":"buy","tradeId":"297036d1-a8ad-5fea-8a5e-f7c573a89bec"}}
{"type":"trade","ts":1775737704381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704381,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"65bb14a2-67c1-5f79-a3fa-19379d62e090"}}
{"type":"trade","ts":1775737704428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704428,"price":71251.1,"size":0.006999999999999999,"notionalUsd":498.7577,"side":"sell","tradeId":"2493655510"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71251.2,"size":0.6643000000000001,"notionalUsd":47332.17216000001,"side":"buy","tradeId":"2493655522"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71251.3,"size":0.0001,"notionalUsd":7.12513,"side":"buy","tradeId":"2493655523"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71251.5,"size":0.0048,"notionalUsd":342.00719999999995,"side":"buy","tradeId":"2493655525"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71252.7,"size":0.0001,"notionalUsd":7.12527,"side":"buy","tradeId":"2493655526"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71253,"size":0.0005,"notionalUsd":35.6265,"side":"buy","tradeId":"2493655529"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71253.5,"size":0.0002,"notionalUsd":14.2507,"side":"buy","tradeId":"2493655531"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71253.6,"size":0.0421,"notionalUsd":2999.7765600000002,"side":"buy","tradeId":"2493655533"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71253.7,"size":0.0001,"notionalUsd":7.12537,"side":"buy","tradeId":"2493655534"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71253.8,"size":0.0001,"notionalUsd":7.125380000000001,"side":"buy","tradeId":"2493655535"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71253.9,"size":0.0003,"notionalUsd":21.376169999999995,"side":"buy","tradeId":"2493655536"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71254.1,"size":0.0002,"notionalUsd":14.250820000000003,"side":"buy","tradeId":"2493655538"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71254.2,"size":0.0433,"notionalUsd":3085.3068599999997,"side":"buy","tradeId":"2493655539"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71254.4,"size":0.0003,"notionalUsd":21.376319999999996,"side":"buy","tradeId":"2493655540"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71255,"size":0.0003,"notionalUsd":21.376499999999997,"side":"buy","tradeId":"2493655541"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71255.4,"size":0.0003,"notionalUsd":21.376619999999996,"side":"buy","tradeId":"2493655542"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71255.5,"size":0.0001,"notionalUsd":7.1255500000000005,"side":"buy","tradeId":"2493655543"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71255.8,"size":0.0003,"notionalUsd":21.376739999999998,"side":"buy","tradeId":"2493655544"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71256.5,"size":0.0003,"notionalUsd":21.376949999999997,"side":"buy","tradeId":"2493655547"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71256.6,"size":0.0008,"notionalUsd":57.005280000000006,"side":"buy","tradeId":"2493655551"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71257.1,"size":0.003,"notionalUsd":213.77130000000002,"side":"buy","tradeId":"2493655552"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71257.2,"size":0.0001,"notionalUsd":7.12572,"side":"buy","tradeId":"2493655553"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71257.3,"size":0.0003,"notionalUsd":21.37719,"side":"buy","tradeId":"2493655554"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71257.5,"size":0.0001,"notionalUsd":7.12575,"side":"buy","tradeId":"2493655555"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71257.6,"size":0.0001,"notionalUsd":7.1257600000000005,"side":"buy","tradeId":"2493655556"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71257.8,"size":0.0003,"notionalUsd":21.37734,"side":"buy","tradeId":"2493655557"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71258.4,"size":0.0003,"notionalUsd":21.377519999999997,"side":"buy","tradeId":"2493655558"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71258.9,"size":0.0002,"notionalUsd":14.25178,"side":"buy","tradeId":"2493655560"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71259,"size":0.0285,"notionalUsd":2030.8815,"side":"buy","tradeId":"2493655564"}}
{"type":"trade","ts":1775737704494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704494,"price":71259.1,"size":0.1997,"notionalUsd":14230.44227,"side":"buy","tradeId":"2493655565"}}
{"type":"trade","ts":1775737704501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704501,"price":71259.2,"size":0.0013000000000000002,"notionalUsd":92.63696,"side":"buy","tradeId":"2493655567"}}
{"type":"trade","ts":1775737704501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704501,"price":71259.2,"size":0.0158,"notionalUsd":1125.89536,"side":"buy","tradeId":"2493655568"}}
{"type":"trade","ts":1775737704501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704501,"price":71259.2,"size":0.0371,"notionalUsd":2643.71632,"side":"buy","tradeId":"2493655569"}}
{"type":"trade","ts":1775737704504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704504,"price":71259.2,"size":0.037000000000000005,"notionalUsd":2636.5904,"side":"buy","tradeId":"2493655571"}}
{"type":"trade","ts":1775737704506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704506,"price":71259.2,"size":0.037000000000000005,"notionalUsd":2636.5904,"side":"buy","tradeId":"2493655572"}}
{"type":"trade","ts":1775737704555,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737704555,"price":71278.92,"size":0.00001582,"notionalUsd":1.1276325144000001,"side":"buy","tradeId":"996913515"}}
{"type":"trade","ts":1775737704555,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737704555,"price":71278.92,"size":0.00028018,"notionalUsd":19.9709278056,"side":"buy","tradeId":"996913516"}}
{"type":"trade","ts":1775737704483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704483,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117704"}}
{"type":"trade","ts":1775737704483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704483,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117705"}}
{"type":"trade","ts":1775737704483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704483,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117706"}}
{"type":"trade","ts":1775737704483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704483,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117707"}}
{"type":"trade","ts":1775737704483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704483,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117708"}}
{"type":"trade","ts":1775737704483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704483,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117709"}}
{"type":"trade","ts":1775737704483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704483,"price":71274.24,"size":0.00015,"notionalUsd":10.691136,"side":"buy","tradeId":"6201117710"}}
{"type":"trade","ts":1775737704483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704483,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117711"}}
{"type":"trade","ts":1775737704479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704479,"price":71238.8,"size":0.015,"notionalUsd":1068.582,"side":"sell","tradeId":"7542323751"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"buy","tradeId":"6f2dff5b-7bd2-55ee-87b6-6bcd5a23053e"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.003,"notionalUsd":213.7425,"side":"buy","tradeId":"5c4e4bf8-b8fe-5382-8a04-28532331b5ca"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.003,"notionalUsd":213.7425,"side":"buy","tradeId":"e7ffaa89-4484-5979-9135-1ed85548bfcc"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.006,"notionalUsd":427.485,"side":"buy","tradeId":"b89792b4-5779-55ad-89a6-da10e8ff0389"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.266,"notionalUsd":18951.835000000003,"side":"buy","tradeId":"0a2120f6-d7e1-5255-b615-4c81f48ff4de"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.005,"notionalUsd":356.2375,"side":"buy","tradeId":"ad60975f-634f-527f-acca-ff60cd792281"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.053,"notionalUsd":3776.1175,"side":"buy","tradeId":"c397a3e0-6472-5d40-b97f-541da093923c"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.015,"notionalUsd":1068.7124999999999,"side":"buy","tradeId":"8fd14ae3-2f06-5f9c-b81d-30d4985c73a9"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.027,"notionalUsd":1923.6825,"side":"buy","tradeId":"b9e2f3d1-ede3-57aa-9c84-fdc6bf2e8363"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.002,"notionalUsd":142.495,"side":"buy","tradeId":"c049d61e-92a7-58e8-847e-6dc881b4e6b3"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.002,"notionalUsd":142.495,"side":"buy","tradeId":"84cdecc5-4df0-5b07-97ce-2d28e2f09b5f"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.014,"notionalUsd":997.465,"side":"buy","tradeId":"e243ba79-306f-5540-adcb-0627ed918a9e"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.025,"notionalUsd":1781.1875,"side":"buy","tradeId":"0eb914ea-8e75-57af-9f35-459c71819b2a"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.026,"notionalUsd":1852.435,"side":"buy","tradeId":"3002a25d-87cb-57e3-8347-50c9683d173f"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.002,"notionalUsd":142.495,"side":"buy","tradeId":"f0c2d4c4-ea1a-513c-883a-46b7d86f9f5d"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.005,"notionalUsd":356.2375,"side":"buy","tradeId":"ab0ef93b-a340-5894-9ec4-2bfdfb88693c"}}
{"type":"trade","ts":1775737704515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704515,"price":71247.5,"size":0.003,"notionalUsd":213.7425,"side":"buy","tradeId":"c71c8348-d5e0-5e06-9d88-440c0edbde02"}}
{"type":"trade","ts":1775737704518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704518,"price":71247.6,"size":0.001,"notionalUsd":71.2476,"side":"buy","tradeId":"ad61afca-ac1e-539b-8fed-1b254935c99c"}}
{"type":"trade","ts":1775737704518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704518,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"ecedc43b-3e84-5227-8850-af5b96fd6fe1"}}
{"type":"trade","ts":1775737704518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704518,"price":71249.9,"size":0.001,"notionalUsd":71.2499,"side":"buy","tradeId":"8624f087-20d8-576f-b732-230608e2edf6"}}
{"type":"trade","ts":1775737704534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704534,"price":71238.9,"size":0.009,"notionalUsd":641.1501,"side":"buy","tradeId":"7542323752"}}
{"type":"trade","ts":1775737704535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704535,"price":71238.8,"size":0.098,"notionalUsd":6981.402400000001,"side":"sell","tradeId":"7542323753"}}
{"type":"trade","ts":1775737704615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704615,"price":71259.2,"size":0.0001,"notionalUsd":7.12592,"side":"buy","tradeId":"2493655573"}}
{"type":"trade","ts":1775737704673,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737704673,"price":71281.42,"size":0.00011,"notionalUsd":7.8409562,"side":"buy","tradeId":"996913517"}}
{"type":"trade","ts":1775737704605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704605,"price":71238.8,"size":0.015,"notionalUsd":1068.582,"side":"sell","tradeId":"7542323754"}}
{"type":"trade","ts":1775737704700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737704700,"price":71281.71,"size":0.000016,"notionalUsd":1.14050736,"side":"buy","tradeId":"996913518"}}
{"type":"trade","ts":1775737704700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737704700,"price":71283.92,"size":0.00014028,"notionalUsd":9.9997082976,"side":"buy","tradeId":"996913519"}}
{"type":"trade","ts":1775737704700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737704700,"price":71284.5,"size":0.000016,"notionalUsd":1.140552,"side":"buy","tradeId":"996913520"}}
{"type":"trade","ts":1775737704700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737704700,"price":71286,"size":0.00020903,"notionalUsd":14.90091258,"side":"buy","tradeId":"996913521"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71226,"size":0.02,"notionalUsd":1424.52,"side":"sell","tradeId":"406017034583490"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71227,"size":0.0018,"notionalUsd":128.2086,"side":"buy","tradeId":"924606282954963"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71227,"size":0.01428,"notionalUsd":1017.1215599999999,"side":"buy","tradeId":"947507895384222"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71227,"size":0.04121,"notionalUsd":2935.2646699999996,"side":"buy","tradeId":"145604183602519"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71227,"size":0.0015,"notionalUsd":106.8405,"side":"buy","tradeId":"63562235127643"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71228,"size":0.00021,"notionalUsd":14.957880000000001,"side":"buy","tradeId":"720527457641952"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"buy","tradeId":"739495243661961"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71230,"size":0.0014,"notionalUsd":99.722,"side":"buy","tradeId":"1041278646614400"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71231,"size":0.00015,"notionalUsd":10.68465,"side":"buy","tradeId":"610199039386107"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71232,"size":0.00028,"notionalUsd":19.94496,"side":"buy","tradeId":"73845315324504"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71233,"size":0.00015,"notionalUsd":10.684949999999999,"side":"buy","tradeId":"937256963350180"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71234,"size":0.00015,"notionalUsd":10.685099999999998,"side":"buy","tradeId":"867549543898763"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71234,"size":0.003,"notionalUsd":213.702,"side":"buy","tradeId":"1067761231464756"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71234,"size":0.00016,"notionalUsd":11.397440000000001,"side":"buy","tradeId":"451589404198744"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71235,"size":0.055,"notionalUsd":3917.925,"side":"buy","tradeId":"623526715387519"}}
{"type":"trade","ts":1775737704394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704394,"price":71235,"size":0.04896,"notionalUsd":3487.6656,"side":"buy","tradeId":"1032096898575513"}}
{"type":"trade","ts":1775737704649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704649,"price":71238.8,"size":0.014,"notionalUsd":997.3432,"side":"sell","tradeId":"7542323755"}}
{"type":"trade","ts":1775737704727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704727,"price":71259.1,"size":0.08380000000000001,"notionalUsd":5971.512580000001,"side":"sell","tradeId":"2493655576"}}
{"type":"trade","ts":1775737704777,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737704777,"price":71285.99,"size":1.1e-7,"notionalUsd":0.0078414589,"side":"sell","tradeId":"996913522"}}
{"type":"trade","ts":1775737704453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737704453,"price":71234,"size":0.02807,"notionalUsd":1999.5383800000002,"side":"sell","tradeId":"558582035874556"}}
{"type":"trade","ts":1775737704727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704727,"price":71238.9,"size":0.06,"notionalUsd":4274.334,"side":"buy","tradeId":"7542323756"}}
{"type":"trade","ts":1775737704727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704727,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323757"}}
{"type":"trade","ts":1775737704727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704727,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323758"}}
{"type":"trade","ts":1775737704727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704727,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323759"}}
{"type":"trade","ts":1775737704727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704727,"price":71238.9,"size":0.015,"notionalUsd":1068.5835,"side":"buy","tradeId":"7542323760"}}
{"type":"trade","ts":1775737704727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704727,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323761"}}
{"type":"trade","ts":1775737704727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704727,"price":71238.9,"size":0.015,"notionalUsd":1068.5835,"side":"buy","tradeId":"7542323762"}}
{"type":"trade","ts":1775737704776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737704776,"price":71259.1,"size":0.0001,"notionalUsd":7.125910000000001,"side":"sell","tradeId":"2493655577"}}
{"type":"trade","ts":1775737704845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704845,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323763"}}
{"type":"trade","ts":1775737704941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737704941,"price":71284.98,"size":0.0002719,"notionalUsd":19.382386062,"side":"buy","tradeId":"996913523"}}
{"type":"trade","ts":1775737704862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704862,"price":71238.8,"size":0.004,"notionalUsd":284.9552,"side":"sell","tradeId":"7542323764"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00015,"notionalUsd":10.691136,"side":"buy","tradeId":"6201117712"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117713"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00572,"notionalUsd":407.68865280000006,"side":"buy","tradeId":"6201117714"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117715"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117716"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117717"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117718"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117719"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117720"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117721"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117722"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117723"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117724"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117725"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117726"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117727"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117728"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117729"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117730"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117731"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117732"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117733"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117734"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117735"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117736"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117737"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117738"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117739"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117740"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117741"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117742"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201117743"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.25,"size":0.00008,"notionalUsd":5.7019400000000005,"side":"buy","tradeId":"6201117744"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.25,"size":0.00143,"notionalUsd":101.9221775,"side":"buy","tradeId":"6201117745"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.25,"size":0.00008,"notionalUsd":5.7019400000000005,"side":"buy","tradeId":"6201117746"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.25,"size":0.00008,"notionalUsd":5.7019400000000005,"side":"buy","tradeId":"6201117747"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.25,"size":0.00008,"notionalUsd":5.7019400000000005,"side":"buy","tradeId":"6201117748"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.25,"size":0.00008,"notionalUsd":5.7019400000000005,"side":"buy","tradeId":"6201117749"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737704974,"price":71274.76,"size":0.00008,"notionalUsd":5.7019808,"side":"buy","tradeId":"6201117750"}}
{"type":"trade","ts":1775737705005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705005,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104002288"}}
{"type":"trade","ts":1775737705005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705005,"price":71281.3,"size":0.01,"notionalUsd":712.813,"side":"buy","tradeId":"2290000001104002289"}}
{"type":"trade","ts":1775737705005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705005,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104002290"}}
{"type":"trade","ts":1775737705005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705005,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104002291"}}
{"type":"trade","ts":1775737705005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705005,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104002292"}}
{"type":"trade","ts":1775737705005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705005,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104002293"}}
{"type":"trade","ts":1775737705005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705005,"price":71281.3,"size":0.0008,"notionalUsd":57.025040000000004,"side":"buy","tradeId":"2290000001104002294"}}
{"type":"trade","ts":1775737705005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705005,"price":71281.3,"size":0.001002,"notionalUsd":71.4238626,"side":"buy","tradeId":"2290000001104002295"}}
{"type":"trade","ts":1775737705005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705005,"price":71281.3,"size":0.001003,"notionalUsd":71.4951439,"side":"buy","tradeId":"2290000001104002296"}}
{"type":"trade","ts":1775737705005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705005,"price":71281.3,"size":0.000173,"notionalUsd":12.331664900000002,"side":"buy","tradeId":"2290000001104002297"}}
{"type":"trade","ts":1775737705006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705006,"price":71281.6,"size":0.008346,"notionalUsd":594.9162335999999,"side":"buy","tradeId":"2290000001104002298"}}
{"type":"trade","ts":1775737705006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705006,"price":71281.6,"size":0.008346,"notionalUsd":594.9162335999999,"side":"buy","tradeId":"2290000001104002299"}}
{"type":"trade","ts":1775737705006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705006,"price":71281.6,"size":0.008431,"notionalUsd":600.9751696,"side":"buy","tradeId":"2290000001104002300"}}
{"type":"trade","ts":1775737705006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705006,"price":71281.6,"size":0.008431,"notionalUsd":600.9751696,"side":"buy","tradeId":"2290000001104002301"}}
{"type":"trade","ts":1775737705006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705006,"price":71281.6,"size":0.006323,"notionalUsd":450.7135568,"side":"buy","tradeId":"2290000001104002302"}}
{"type":"trade","ts":1775737705006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705006,"price":71281.6,"size":0.006323,"notionalUsd":450.7135568,"side":"buy","tradeId":"2290000001104002303"}}
{"type":"trade","ts":1775737705006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705006,"price":71281.6,"size":0.008431,"notionalUsd":600.9751696,"side":"buy","tradeId":"2290000001104002304"}}
{"type":"trade","ts":1775737705006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705006,"price":71281.6,"size":0.006269,"notionalUsd":446.86435040000003,"side":"buy","tradeId":"2290000001104002305"}}
{"type":"trade","ts":1775737705007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705007,"price":71281.6,"size":0.000054,"notionalUsd":3.8492064000000004,"side":"buy","tradeId":"2290000001104002306"}}
{"type":"trade","ts":1775737705007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705007,"price":71282,"size":0.010018,"notionalUsd":714.1030760000001,"side":"buy","tradeId":"2290000001104002307"}}
{"type":"trade","ts":1775737705007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705007,"price":71282,"size":0.009072,"notionalUsd":646.670304,"side":"buy","tradeId":"2290000001104002308"}}
{"type":"trade","ts":1775737704973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704973,"price":71238.9,"size":0.077,"notionalUsd":5485.395299999999,"side":"buy","tradeId":"7542323765"}}
{"type":"trade","ts":1775737704973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704973,"price":71238.9,"size":0.14,"notionalUsd":9973.446,"side":"buy","tradeId":"7542323766"}}
{"type":"trade","ts":1775737704973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704973,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323767"}}
{"type":"trade","ts":1775737704973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704973,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323768"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323769"}}
{"type":"trade","ts":1775737705008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705008,"price":71282,"size":0.006187,"notionalUsd":441.021734,"side":"buy","tradeId":"2290000001104002309"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542323770"}}
{"type":"trade","ts":1775737705008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705008,"price":71282.3,"size":0.003,"notionalUsd":213.8469,"side":"buy","tradeId":"2290000001104002310"}}
{"type":"trade","ts":1775737705008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705008,"price":71282.3,"size":0.003,"notionalUsd":213.8469,"side":"buy","tradeId":"2290000001104002311"}}
{"type":"trade","ts":1775737705008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705008,"price":71282.3,"size":0.003,"notionalUsd":213.8469,"side":"buy","tradeId":"2290000001104002312"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542323771"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71238.9,"size":0.068,"notionalUsd":4844.2452,"side":"buy","tradeId":"7542323772"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71238.9,"size":0.018,"notionalUsd":1282.3002,"side":"buy","tradeId":"7542323773"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542323774"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71239.2,"size":0.002,"notionalUsd":142.4784,"side":"buy","tradeId":"7542323775"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"buy","tradeId":"7542323776"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"buy","tradeId":"7542323777"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71240.3,"size":0.001,"notionalUsd":71.2403,"side":"buy","tradeId":"7542323778"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"buy","tradeId":"7542323779"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"buy","tradeId":"7542323780"}}
{"type":"trade","ts":1775737704974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704974,"price":71240.5,"size":0.002,"notionalUsd":142.481,"side":"buy","tradeId":"7542323781"}}
{"type":"trade","ts":1775737705009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705009,"price":71285.5,"size":0.001,"notionalUsd":71.2855,"side":"buy","tradeId":"2290000001104002313"}}
{"type":"trade","ts":1775737704975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704975,"price":71240.6,"size":0.003,"notionalUsd":213.72180000000003,"side":"buy","tradeId":"7542323782"}}
{"type":"trade","ts":1775737704975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704975,"price":71240.9,"size":0.001,"notionalUsd":71.2409,"side":"buy","tradeId":"7542323783"}}
{"type":"trade","ts":1775737704975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704975,"price":71241.1,"size":0.001,"notionalUsd":71.2411,"side":"buy","tradeId":"7542323784"}}
{"type":"trade","ts":1775737704975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704975,"price":71241.1,"size":0.07,"notionalUsd":4986.877000000001,"side":"buy","tradeId":"7542323785"}}
{"type":"trade","ts":1775737704975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704975,"price":71241.4,"size":0.003,"notionalUsd":213.7242,"side":"buy","tradeId":"7542323786"}}
{"type":"trade","ts":1775737704975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704975,"price":71241.6,"size":0.002,"notionalUsd":142.4832,"side":"buy","tradeId":"7542323787"}}
{"type":"trade","ts":1775737704975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704975,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"buy","tradeId":"7542323788"}}
{"type":"trade","ts":1775737704975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704975,"price":71241.8,"size":0.001,"notionalUsd":71.2418,"side":"buy","tradeId":"7542323789"}}
{"type":"trade","ts":1775737704975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704975,"price":71241.9,"size":0.003,"notionalUsd":213.7257,"side":"buy","tradeId":"7542323790"}}
{"type":"trade","ts":1775737704975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704975,"price":71241.9,"size":0.003,"notionalUsd":213.7257,"side":"buy","tradeId":"7542323791"}}
{"type":"trade","ts":1775737704976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704976,"price":71242.1,"size":0.001,"notionalUsd":71.24210000000001,"side":"buy","tradeId":"7542323792"}}
{"type":"trade","ts":1775737704978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737704978,"price":71242.3,"size":0.002,"notionalUsd":142.4846,"side":"buy","tradeId":"7542323793"}}
{"type":"trade","ts":1775737705009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705009,"price":71250,"size":0.05,"notionalUsd":3562.5,"side":"buy","tradeId":"718203b8-84eb-5ca4-ac06-d7d5db92974d"}}
{"type":"trade","ts":1775737705009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705009,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"75e6319b-47c5-5e86-b8ab-f9655fccf168"}}
{"type":"trade","ts":1775737705009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705009,"price":71250,"size":0.007,"notionalUsd":498.75,"side":"buy","tradeId":"5530c0ed-5821-518c-b466-e53716d6e62f"}}
{"type":"trade","ts":1775737705009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705009,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"9ca756fc-3f00-57f6-94b7-9c4dcdf4352b"}}
{"type":"trade","ts":1775737705009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705009,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"e403b10e-eab9-51da-b636-9cccb4292cc6"}}
{"type":"trade","ts":1775737705009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705009,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"buy","tradeId":"79b856f4-b5ba-5e27-8e92-aecd627f92a4"}}
{"type":"trade","ts":1775737705009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705009,"price":71250,"size":0.015,"notionalUsd":1068.75,"side":"buy","tradeId":"129adad0-2c71-5a77-aa84-df9060e88db5"}}
{"type":"trade","ts":1775737705009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705009,"price":71250,"size":0.016,"notionalUsd":1140,"side":"buy","tradeId":"d967a2b3-6039-5cfb-b29d-bc555304d717"}}
{"type":"trade","ts":1775737705009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705009,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"9605fc87-718f-5544-a914-04c493f7a1b9"}}
{"type":"trade","ts":1775737705015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705015,"price":71250.1,"size":0.001,"notionalUsd":71.2501,"side":"buy","tradeId":"1a9e6f68-85cf-5dbd-b752-7ef1af78e08c"}}
{"type":"trade","ts":1775737705015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705015,"price":71250.1,"size":0.001,"notionalUsd":71.2501,"side":"buy","tradeId":"047668ae-ab86-5bc3-9409-bf1628eeab20"}}
{"type":"trade","ts":1775737705015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705015,"price":71250.1,"size":0.001,"notionalUsd":71.2501,"side":"buy","tradeId":"f1687a99-b217-584e-b7cb-acfbc7ae48bd"}}
{"type":"trade","ts":1775737705015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705015,"price":71251.1,"size":0.003,"notionalUsd":213.75330000000002,"side":"buy","tradeId":"1ccd78eb-0849-5ec9-87e3-7afe542bc94a"}}
{"type":"trade","ts":1775737705017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705017,"price":71251.1,"size":0.003,"notionalUsd":213.75330000000002,"side":"buy","tradeId":"b2ce45f8-f3a3-58da-9e71-f1e9317717b9"}}
{"type":"trade","ts":1775737705043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705043,"price":71259.1,"size":0.006999999999999999,"notionalUsd":498.8137,"side":"sell","tradeId":"2493655578"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117751"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117752"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117753"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117754"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117755"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117756"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117757"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117758"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117759"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117760"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117761"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117762"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117763"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117764"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00015,"notionalUsd":10.691363999999998,"side":"buy","tradeId":"6201117765"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117766"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117767"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117768"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201117769"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.77,"size":0.00008,"notionalUsd":5.7020616,"side":"buy","tradeId":"6201117770"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.77,"size":0.00008,"notionalUsd":5.7020616,"side":"buy","tradeId":"6201117771"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.77,"size":0.00008,"notionalUsd":5.7020616,"side":"buy","tradeId":"6201117772"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.77,"size":0.00008,"notionalUsd":5.7020616,"side":"buy","tradeId":"6201117773"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.77,"size":0.00008,"notionalUsd":5.7020616,"side":"buy","tradeId":"6201117774"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.77,"size":0.00008,"notionalUsd":5.7020616,"side":"buy","tradeId":"6201117775"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.77,"size":0.00008,"notionalUsd":5.7020616,"side":"buy","tradeId":"6201117776"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71275.85,"size":0.00023,"notionalUsd":16.393445500000002,"side":"buy","tradeId":"6201117777"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71276.02,"size":0.00008,"notionalUsd":5.7020816000000005,"side":"buy","tradeId":"6201117778"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71277,"size":0.00448,"notionalUsd":319.32095999999996,"side":"buy","tradeId":"6201117779"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71277.17,"size":0.00008,"notionalUsd":5.7021736,"side":"buy","tradeId":"6201117780"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71277.18,"size":0.00008,"notionalUsd":5.7021744,"side":"buy","tradeId":"6201117781"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71277.18,"size":0.00008,"notionalUsd":5.7021744,"side":"buy","tradeId":"6201117782"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71277.18,"size":0.00008,"notionalUsd":5.7021744,"side":"buy","tradeId":"6201117783"}}
{"type":"trade","ts":1775737705018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705018,"price":71277.18,"size":0.00008,"notionalUsd":5.7021744,"side":"buy","tradeId":"6201117784"}}
{"type":"trade","ts":1775737705109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705109,"price":71251.1,"size":0.004,"notionalUsd":285.00440000000003,"side":"buy","tradeId":"64160842-2828-564e-a04b-e8addd0fcc02"}}
{"type":"trade","ts":1775737705109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705109,"price":71251.1,"size":0.003,"notionalUsd":213.75330000000002,"side":"buy","tradeId":"c8c6afb3-003f-5ad5-9e8c-712c291324eb"}}
{"type":"trade","ts":1775737705109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705109,"price":71251.1,"size":0.001,"notionalUsd":71.25110000000001,"side":"buy","tradeId":"116c8239-7319-5c2e-bb69-54ba15b77304"}}
{"type":"trade","ts":1775737705109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705109,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"f5d33176-b11d-5698-804d-40aae3458bb5"}}
{"type":"trade","ts":1775737705109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705109,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"307d636b-5a9a-5c0e-8d5f-8f63c20b2f28"}}
{"type":"trade","ts":1775737705109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705109,"price":71251.8,"size":0.001,"notionalUsd":71.2518,"side":"buy","tradeId":"3674036d-cd7f-57c4-b929-4ef8dc20aa0d"}}
{"type":"trade","ts":1775737705109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705109,"price":71251.9,"size":0.001,"notionalUsd":71.25189999999999,"side":"buy","tradeId":"082b6b67-5a6a-590c-a006-1f1808e1e3d3"}}
{"type":"trade","ts":1775737705109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705109,"price":71252.9,"size":0.018,"notionalUsd":1282.5521999999999,"side":"buy","tradeId":"cb6dc14a-0de9-5205-bca5-346373622d16"}}
{"type":"trade","ts":1775737705109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705109,"price":71252.9,"size":0.007,"notionalUsd":498.77029999999996,"side":"buy","tradeId":"a0b56745-00ec-54b9-8d5e-681dfb454d7f"}}
{"type":"trade","ts":1775737705109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705109,"price":71252.9,"size":0.029,"notionalUsd":2066.3341,"side":"buy","tradeId":"809128b7-4d3c-507d-a1a6-a4c0aa17eba3"}}
{"type":"trade","ts":1775737705109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705109,"price":71252.9,"size":0.026,"notionalUsd":1852.5753999999997,"side":"buy","tradeId":"2c82c165-ac1a-51c1-b607-7ff8f8396514"}}
{"type":"trade","ts":1775737705110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705110,"price":71252.9,"size":0.004,"notionalUsd":285.0116,"side":"buy","tradeId":"5abca1bf-c678-59a1-a7fd-e45861412ff6"}}
{"type":"trade","ts":1775737705110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705110,"price":71252.9,"size":0.006,"notionalUsd":427.51739999999995,"side":"buy","tradeId":"cd1543d2-7889-58f1-bd8b-5ae7226de01d"}}
{"type":"trade","ts":1775737705123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705123,"price":71259.1,"size":0.009300000000000001,"notionalUsd":662.7096300000002,"side":"sell","tradeId":"2493655580"}}
{"type":"trade","ts":1775737705121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705121,"price":71252.9,"size":0.001,"notionalUsd":71.2529,"side":"buy","tradeId":"52a9399c-35b4-5c87-974b-de957b441a3d"}}
{"type":"trade","ts":1775737705127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705127,"price":71252.9,"size":0.001,"notionalUsd":71.2529,"side":"buy","tradeId":"08460416-16bf-5382-add0-a36885929850"}}
{"type":"trade","ts":1775737705127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705127,"price":71252.9,"size":0.02,"notionalUsd":1425.058,"side":"buy","tradeId":"ede759ce-cfbc-570e-bd85-e346c98bf8b4"}}
{"type":"trade","ts":1775737705130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737705130,"price":71282.5,"size":0.0012,"notionalUsd":85.53899999999999,"side":"buy","tradeId":"989381907"}}
{"type":"trade","ts":1775737705130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737705130,"price":71283.2,"size":0.0000141,"notionalUsd":1.00509312,"side":"buy","tradeId":"989381908"}}
{"type":"trade","ts":1775737705130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737705130,"price":71286.3,"size":0.0000141,"notionalUsd":1.00513683,"side":"buy","tradeId":"989381909"}}
{"type":"trade","ts":1775737705130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737705130,"price":71286.7,"size":0.00024519,"notionalUsd":17.478785973,"side":"buy","tradeId":"989381911"}}
{"type":"trade","ts":1775737705130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737705130,"price":71289.3,"size":0.0000141,"notionalUsd":1.0051791300000001,"side":"buy","tradeId":"989381912"}}
{"type":"trade","ts":1775737705190,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737705190,"price":71287.2,"size":5e-8,"notionalUsd":0.0035643599999999995,"side":"sell","tradeId":"996913524"}}
{"type":"trade","ts":1775737705148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705148,"price":71252.9,"size":0.011,"notionalUsd":783.7818999999998,"side":"buy","tradeId":"2cac2646-309a-5172-90a3-815e84f4fa6b"}}
{"type":"trade","ts":1775737705154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705154,"price":71242.4,"size":0.013,"notionalUsd":926.1511999999999,"side":"sell","tradeId":"7542323794"}}
{"type":"trade","ts":1775737705196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705196,"price":71252.9,"size":0.006,"notionalUsd":427.51739999999995,"side":"buy","tradeId":"e09dec85-93f3-5c1a-8265-5f8f9b1c14df"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71252.9,"size":0.013,"notionalUsd":926.2876999999999,"side":"buy","tradeId":"609ffddc-1fa2-5517-98d8-81d071339d14"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71252.9,"size":0.001,"notionalUsd":71.2529,"side":"buy","tradeId":"88f22334-ddd5-5b35-a09a-d235a5f53435"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71252.9,"size":0.007,"notionalUsd":498.77029999999996,"side":"buy","tradeId":"02b28053-903e-50f7-8adb-fbbcea675471"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"buy","tradeId":"16b49d15-5c76-574e-b088-c9263c3792fa"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"buy","tradeId":"3957a6b1-d01b-5b99-ba9b-2643450287cb"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"buy","tradeId":"b2c3a079-1bdc-5cd2-b2d6-56b9c204cf29"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71253.6,"size":0.003,"notionalUsd":213.76080000000002,"side":"buy","tradeId":"61b9653c-085b-5386-a8cd-3d4d262abb58"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71253.8,"size":0.001,"notionalUsd":71.2538,"side":"buy","tradeId":"24003e00-8954-537f-aa57-9bce9be236de"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"buy","tradeId":"c479363b-79fc-54c9-80da-5c8aba81c2d9"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71254.7,"size":0.001,"notionalUsd":71.2547,"side":"buy","tradeId":"b7b486a5-ae4f-50bc-9dbb-27fb129c5e12"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71255,"size":0.015,"notionalUsd":1068.825,"side":"buy","tradeId":"332f26e9-69b6-50b1-a00f-352c26dab6cb"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71255.6,"size":0.001,"notionalUsd":71.2556,"side":"buy","tradeId":"da9119b5-fd38-5253-a6bd-0c8552d4885d"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71256.3,"size":0.001,"notionalUsd":71.25630000000001,"side":"buy","tradeId":"bac33397-ebe3-5506-8722-f52993a28f2c"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71256.7,"size":0.001,"notionalUsd":71.2567,"side":"buy","tradeId":"44d261cb-f981-5e71-b90c-e18c5dcbada2"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71257.5,"size":0.001,"notionalUsd":71.25750000000001,"side":"buy","tradeId":"1d6f32d9-52b0-5f9d-8dfa-13c0560c68ff"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71257.5,"size":0.001,"notionalUsd":71.25750000000001,"side":"buy","tradeId":"31f8dc29-d63c-5001-984a-12b741e5ceeb"}}
{"type":"trade","ts":1775737705236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705236,"price":71257.5,"size":0.001,"notionalUsd":71.25750000000001,"side":"buy","tradeId":"d67c8482-02f6-5eb1-9bbd-69ad73f2c86e"}}
{"type":"trade","ts":1775737705240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705240,"price":71257.6,"size":0.001,"notionalUsd":71.25760000000001,"side":"buy","tradeId":"899856a8-943e-5b63-af53-917e558872c3"}}
{"type":"trade","ts":1775737705240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705240,"price":71257.6,"size":0.029,"notionalUsd":2066.4704,"side":"buy","tradeId":"eb9633e5-2993-5538-944c-ac67b8b0e46b"}}
{"type":"trade","ts":1775737705240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705240,"price":71257.6,"size":0.12,"notionalUsd":8550.912,"side":"buy","tradeId":"bbb059bf-6c25-57c4-90fd-091d31b1f007"}}
{"type":"trade","ts":1775737705252,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705252,"price":71259.2,"size":0.005,"notionalUsd":356.296,"side":"buy","tradeId":"2493655583"}}
{"type":"trade","ts":1775737705240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705240,"price":71277.18,"size":0.00015,"notionalUsd":10.691576999999999,"side":"sell","tradeId":"6201117785"}}
{"type":"trade","ts":1775737705293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705293,"price":71259.2,"size":0.3254,"notionalUsd":23187.74368,"side":"buy","tradeId":"2493655590"}}
{"type":"trade","ts":1775737705293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705293,"price":71259.3,"size":0.0001,"notionalUsd":7.12593,"side":"buy","tradeId":"2493655591"}}
{"type":"trade","ts":1775737705293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705293,"price":71260,"size":0.0005,"notionalUsd":35.63,"side":"buy","tradeId":"2493655594"}}
{"type":"trade","ts":1775737705293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705293,"price":71260.6,"size":0.0001,"notionalUsd":7.126060000000001,"side":"buy","tradeId":"2493655595"}}
{"type":"trade","ts":1775737705295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705295,"price":71261,"size":0.0001,"notionalUsd":7.1261,"side":"buy","tradeId":"2493655596"}}
{"type":"trade","ts":1775737705301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705301,"price":71261.1,"size":0.0007000000000000001,"notionalUsd":49.88277000000001,"side":"buy","tradeId":"2493655599"}}
{"type":"trade","ts":1775737705301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705301,"price":71261.2,"size":0.0001,"notionalUsd":7.12612,"side":"buy","tradeId":"2493655600"}}
{"type":"trade","ts":1775737705301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705301,"price":71261.6,"size":0.0073,"notionalUsd":520.20968,"side":"buy","tradeId":"2493655601"}}
{"type":"trade","ts":1775737705301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705301,"price":71261.8,"size":0.0003,"notionalUsd":21.378539999999997,"side":"buy","tradeId":"2493655602"}}
{"type":"trade","ts":1775737705301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705301,"price":71262.6,"size":0.0001,"notionalUsd":7.126260000000001,"side":"buy","tradeId":"2493655603"}}
{"type":"trade","ts":1775737705301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705301,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493655604"}}
{"type":"trade","ts":1775737705301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705301,"price":71262.8,"size":0.01,"notionalUsd":712.628,"side":"buy","tradeId":"2493655605"}}
{"type":"trade","ts":1775737705301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705301,"price":71263.5,"size":0.0001,"notionalUsd":7.12635,"side":"buy","tradeId":"2493655606"}}
{"type":"trade","ts":1775737705301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705301,"price":71263.6,"size":0.0001,"notionalUsd":7.126360000000001,"side":"buy","tradeId":"2493655607"}}
{"type":"trade","ts":1775737705301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705301,"price":71263.7,"size":0.0001,"notionalUsd":7.12637,"side":"buy","tradeId":"2493655608"}}
{"type":"trade","ts":1775737705301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705301,"price":71264,"size":0.0003,"notionalUsd":21.379199999999997,"side":"buy","tradeId":"2493655611"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.01052,"notionalUsd":749.8360388,"side":"buy","tradeId":"6201117786"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117787"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117788"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117789"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00015,"notionalUsd":10.691578499999999,"side":"buy","tradeId":"6201117790"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117791"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117792"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117793"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117794"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117795"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117796"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117797"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117798"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117799"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117800"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117801"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117802"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117803"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117804"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117805"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705303,"price":71264.1,"size":0.015300000000000001,"notionalUsd":1090.3407300000001,"side":"buy","tradeId":"2493655614"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117806"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.19,"size":0.00008,"notionalUsd":5.702175200000001,"side":"buy","tradeId":"6201117807"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.2,"size":0.00008,"notionalUsd":5.702176000000001,"side":"buy","tradeId":"6201117808"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.2,"size":0.00008,"notionalUsd":5.702176000000001,"side":"buy","tradeId":"6201117809"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.27,"size":0.00008,"notionalUsd":5.702181600000001,"side":"buy","tradeId":"6201117810"}}
{"type":"trade","ts":1775737705274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705274,"price":71277.27,"size":0.00008,"notionalUsd":5.702181600000001,"side":"buy","tradeId":"6201117811"}}
{"type":"trade","ts":1775737705275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705275,"price":71278.01,"size":0.00008,"notionalUsd":5.7022408,"side":"buy","tradeId":"6201117812"}}
{"type":"trade","ts":1775737705275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705275,"price":71278.01,"size":0.00008,"notionalUsd":5.7022408,"side":"buy","tradeId":"6201117813"}}
{"type":"trade","ts":1775737705275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705275,"price":71278.01,"size":0.00008,"notionalUsd":5.7022408,"side":"buy","tradeId":"6201117814"}}
{"type":"trade","ts":1775737705275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705275,"price":71278.01,"size":0.00008,"notionalUsd":5.7022408,"side":"buy","tradeId":"6201117815"}}
{"type":"trade","ts":1775737705275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705275,"price":71278.01,"size":0.00008,"notionalUsd":5.7022408,"side":"buy","tradeId":"6201117816"}}
{"type":"trade","ts":1775737705275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705275,"price":71278.01,"size":0.00008,"notionalUsd":5.7022408,"side":"buy","tradeId":"6201117817"}}
{"type":"trade","ts":1775737705275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705275,"price":71278.01,"size":0.00008,"notionalUsd":5.7022408,"side":"buy","tradeId":"6201117818"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705303,"price":71286,"size":0.01,"notionalUsd":712.86,"side":"buy","tradeId":"2290000001104002314"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705303,"price":71286,"size":0.000016,"notionalUsd":1.140576,"side":"buy","tradeId":"2290000001104002315"}}
{"type":"trade","ts":1775737705305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705305,"price":71286,"size":0.001584,"notionalUsd":112.917024,"side":"buy","tradeId":"2290000001104002316"}}
{"type":"trade","ts":1775737705305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705305,"price":71286,"size":0.000032,"notionalUsd":2.281152,"side":"buy","tradeId":"2290000001104002317"}}
{"type":"trade","ts":1775737705271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705271,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"buy","tradeId":"7542323795"}}
{"type":"trade","ts":1775737705271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705271,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"buy","tradeId":"7542323796"}}
{"type":"trade","ts":1775737705271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705271,"price":71242.5,"size":0.003,"notionalUsd":213.7275,"side":"buy","tradeId":"7542323797"}}
{"type":"trade","ts":1775737705271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705271,"price":71242.5,"size":0.003,"notionalUsd":213.7275,"side":"buy","tradeId":"7542323798"}}
{"type":"trade","ts":1775737705271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705271,"price":71242.5,"size":0.004,"notionalUsd":284.97,"side":"buy","tradeId":"7542323799"}}
{"type":"trade","ts":1775737705271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705271,"price":71242.6,"size":0.002,"notionalUsd":142.48520000000002,"side":"buy","tradeId":"7542323800"}}
{"type":"trade","ts":1775737705306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705306,"price":71286,"size":0.001568,"notionalUsd":111.776448,"side":"buy","tradeId":"2290000001104002318"}}
{"type":"trade","ts":1775737705306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705306,"price":71286,"size":0.0016,"notionalUsd":114.05760000000001,"side":"buy","tradeId":"2290000001104002319"}}
{"type":"trade","ts":1775737705306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705306,"price":71286,"size":0.0016,"notionalUsd":114.05760000000001,"side":"buy","tradeId":"2290000001104002320"}}
{"type":"trade","ts":1775737705306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705306,"price":71286,"size":0.0008,"notionalUsd":57.028800000000004,"side":"buy","tradeId":"2290000001104002321"}}
{"type":"trade","ts":1775737705306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705306,"price":71286,"size":0.0016,"notionalUsd":114.05760000000001,"side":"buy","tradeId":"2290000001104002322"}}
{"type":"trade","ts":1775737705306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705306,"price":71286,"size":0.001417,"notionalUsd":101.012262,"side":"buy","tradeId":"2290000001104002323"}}
{"type":"trade","ts":1775737705306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705306,"price":71286,"size":0.00098,"notionalUsd":69.86028,"side":"buy","tradeId":"2290000001104002324"}}
{"type":"trade","ts":1775737705306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705306,"price":71287,"size":0.000451,"notionalUsd":32.150437000000004,"side":"buy","tradeId":"2290000001104002325"}}
{"type":"trade","ts":1775737705271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705271,"price":71242.7,"size":0.002,"notionalUsd":142.4854,"side":"buy","tradeId":"7542323801"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201117819"}}
{"type":"trade","ts":1775737705272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705272,"price":71242.8,"size":0.136,"notionalUsd":9689.0208,"side":"buy","tradeId":"7542323802"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201117820"}}
{"type":"trade","ts":1775737705272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705272,"price":71242.8,"size":0.055,"notionalUsd":3918.3540000000003,"side":"buy","tradeId":"7542323803"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201117821"}}
{"type":"trade","ts":1775737705272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705272,"price":71242.8,"size":0.002,"notionalUsd":142.4856,"side":"buy","tradeId":"7542323804"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201117822"}}
{"type":"trade","ts":1775737705272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705272,"price":71242.9,"size":0.002,"notionalUsd":142.48579999999998,"side":"buy","tradeId":"7542323805"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201117823"}}
{"type":"trade","ts":1775737705272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705272,"price":71243.1,"size":0.067,"notionalUsd":4773.287700000001,"side":"buy","tradeId":"7542323806"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201117824"}}
{"type":"trade","ts":1775737705272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705272,"price":71243.3,"size":0.003,"notionalUsd":213.72990000000001,"side":"buy","tradeId":"7542323807"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201117825"}}
{"type":"trade","ts":1775737705307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705307,"price":71287,"size":0.001149,"notionalUsd":81.90876300000001,"side":"buy","tradeId":"2290000001104002326"}}
{"type":"trade","ts":1775737705272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705272,"price":71243.5,"size":0.002,"notionalUsd":142.487,"side":"buy","tradeId":"7542323808"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201117826"}}
{"type":"trade","ts":1775737705272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705272,"price":71243.5,"size":0.001,"notionalUsd":71.2435,"side":"buy","tradeId":"7542323809"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00015,"notionalUsd":10.691748,"side":"buy","tradeId":"6201117827"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201117828"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201117829"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201117830"}}
{"type":"trade","ts":1775737705273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705273,"price":71243.7,"size":0.001,"notionalUsd":71.2437,"side":"buy","tradeId":"7542323810"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201117831"}}
{"type":"trade","ts":1775737705273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705273,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"buy","tradeId":"7542323811"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201117832"}}
{"type":"trade","ts":1775737705273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705273,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"7542323812"}}
{"type":"trade","ts":1775737705308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705308,"price":71287.4,"size":0.0007,"notionalUsd":49.90118,"side":"buy","tradeId":"2290000001104002327"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201117833"}}
{"type":"trade","ts":1775737705273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705273,"price":71244.3,"size":0.007,"notionalUsd":498.7101,"side":"buy","tradeId":"7542323813"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201117834"}}
{"type":"trade","ts":1775737705273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705273,"price":71244.3,"size":0.001,"notionalUsd":71.24430000000001,"side":"buy","tradeId":"7542323814"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201117835"}}
{"type":"trade","ts":1775737705273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705273,"price":71244.4,"size":0.002,"notionalUsd":142.4888,"side":"buy","tradeId":"7542323815"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201117836"}}
{"type":"trade","ts":1775737705273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705273,"price":71244.4,"size":0.246,"notionalUsd":17526.122399999997,"side":"buy","tradeId":"7542323816"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.66,"size":0.00008,"notionalUsd":5.7022928,"side":"buy","tradeId":"6201117837"}}
{"type":"trade","ts":1775737705273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705273,"price":71244.4,"size":0.001,"notionalUsd":71.2444,"side":"buy","tradeId":"7542323817"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.66,"size":0.00008,"notionalUsd":5.7022928,"side":"buy","tradeId":"6201117838"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.66,"size":0.00008,"notionalUsd":5.7022928,"side":"buy","tradeId":"6201117839"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.66,"size":0.00008,"notionalUsd":5.7022928,"side":"buy","tradeId":"6201117840"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71278.66,"size":0.00008,"notionalUsd":5.7022928,"side":"buy","tradeId":"6201117841"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"buy","tradeId":"6201117842"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"buy","tradeId":"6201117843"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"buy","tradeId":"6201117844"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71279.34,"size":0.00008,"notionalUsd":5.7023472,"side":"buy","tradeId":"6201117845"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201117846"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201117847"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201117848"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201117849"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71279.35,"size":0.00008,"notionalUsd":5.702348000000001,"side":"buy","tradeId":"6201117850"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71279.37,"size":0.00008,"notionalUsd":5.7023496,"side":"buy","tradeId":"6201117851"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71279.37,"size":0.00008,"notionalUsd":5.7023496,"side":"buy","tradeId":"6201117852"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"buy","tradeId":"6201117853"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71280.02,"size":0.00008,"notionalUsd":5.702401600000001,"side":"buy","tradeId":"6201117854"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71280.02,"size":0.00008,"notionalUsd":5.702401600000001,"side":"buy","tradeId":"6201117855"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71280.1,"size":0.00008,"notionalUsd":5.702408000000001,"side":"buy","tradeId":"6201117856"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71280.1,"size":0.00008,"notionalUsd":5.702408000000001,"side":"buy","tradeId":"6201117857"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71280.11,"size":0.00061,"notionalUsd":43.4808671,"side":"buy","tradeId":"6201117858"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71280.13,"size":0.00008,"notionalUsd":5.702410400000001,"side":"buy","tradeId":"6201117859"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71280.13,"size":0.00008,"notionalUsd":5.702410400000001,"side":"buy","tradeId":"6201117860"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"buy","tradeId":"6201117861"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71281.37,"size":0.003,"notionalUsd":213.84411,"side":"buy","tradeId":"6201117862"}}
{"type":"trade","ts":1775737705309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705309,"price":71287.4,"size":0.00003,"notionalUsd":2.138622,"side":"buy","tradeId":"2290000001104002328"}}
{"type":"trade","ts":1775737705309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705309,"price":71287.7,"size":0.02867,"notionalUsd":2043.818359,"side":"buy","tradeId":"2290000001104002329"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71281.51,"size":0.00008,"notionalUsd":5.7025208,"side":"buy","tradeId":"6201117863"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71281.66,"size":0.00011,"notionalUsd":7.8409826,"side":"buy","tradeId":"6201117864"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"buy","tradeId":"6201117865"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"buy","tradeId":"6201117866"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"buy","tradeId":"6201117867"}}
{"type":"trade","ts":1775737705279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705279,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"buy","tradeId":"6201117868"}}
{"type":"trade","ts":1775737705310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705310,"price":71287.7,"size":0.000091,"notionalUsd":6.4871807,"side":"buy","tradeId":"2290000001104002330"}}
{"type":"trade","ts":1775737705277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705277,"price":71244.5,"size":0.003,"notionalUsd":213.7335,"side":"buy","tradeId":"7542323818"}}
{"type":"trade","ts":1775737705277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705277,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"buy","tradeId":"7542323819"}}
{"type":"trade","ts":1775737705277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705277,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"buy","tradeId":"7542323820"}}
{"type":"trade","ts":1775737705277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705277,"price":71245,"size":0.002,"notionalUsd":142.49,"side":"buy","tradeId":"7542323821"}}
{"type":"trade","ts":1775737705277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705277,"price":71245.1,"size":0.003,"notionalUsd":213.73530000000002,"side":"buy","tradeId":"7542323822"}}
{"type":"trade","ts":1775737705277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705277,"price":71245.4,"size":0.001,"notionalUsd":71.24539999999999,"side":"buy","tradeId":"7542323823"}}
{"type":"trade","ts":1775737705310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705310,"price":71257.6,"size":0.001,"notionalUsd":71.25760000000001,"side":"buy","tradeId":"f3981e7e-7d2f-58d2-a945-4e6bd470888a"}}
{"type":"trade","ts":1775737705310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705310,"price":71257.6,"size":0.033,"notionalUsd":2351.5008000000003,"side":"buy","tradeId":"f7e7d476-0870-51b3-b8cc-42294f4d2746"}}
{"type":"trade","ts":1775737705310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705310,"price":71257.6,"size":0.037,"notionalUsd":2636.5312,"side":"buy","tradeId":"3af39c34-d6cd-5856-9527-592fee6c20c2"}}
{"type":"trade","ts":1775737705313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705313,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"buy","tradeId":"5d0429c6-46a8-5e3e-b5a9-4be32fadd3a1"}}
{"type":"trade","ts":1775737705313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705313,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"a00efcc6-4af7-5dc8-9c46-e05e0082fce1"}}
{"type":"trade","ts":1775737705313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705313,"price":71257.9,"size":0.001,"notionalUsd":71.25789999999999,"side":"buy","tradeId":"6c532ae7-d51d-586f-9a17-27c3ce802dec"}}
{"type":"trade","ts":1775737705313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705313,"price":71258.4,"size":0.001,"notionalUsd":71.2584,"side":"buy","tradeId":"3793fd87-f867-5f07-91b5-f96e85e2f9fe"}}
{"type":"trade","ts":1775737705318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705318,"price":71289.4,"size":0.02,"notionalUsd":1425.788,"side":"buy","tradeId":"2290000001104002331"}}
{"type":"trade","ts":1775737705318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705318,"price":71289.4,"size":0.0016,"notionalUsd":114.06304,"side":"buy","tradeId":"2290000001104002332"}}
{"type":"trade","ts":1775737705318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705318,"price":71289.4,"size":0.0016,"notionalUsd":114.06304,"side":"buy","tradeId":"2290000001104002333"}}
{"type":"trade","ts":1775737705318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705318,"price":71289.4,"size":0.0016,"notionalUsd":114.06304,"side":"buy","tradeId":"2290000001104002334"}}
{"type":"trade","ts":1775737705318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705318,"price":71290.1,"size":0.029225,"notionalUsd":2083.4531725,"side":"buy","tradeId":"2290000001104002335"}}
{"type":"trade","ts":1775737705322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705322,"price":71290.6,"size":0.001,"notionalUsd":71.29060000000001,"side":"buy","tradeId":"2290000001104002336"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323824"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323825"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323826"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323827"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323828"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323829"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323830"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323831"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323832"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323833"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323834"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323835"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323836"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"7542323837"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.003,"notionalUsd":213.73680000000002,"side":"buy","tradeId":"7542323838"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.6,"size":0.003,"notionalUsd":213.73680000000002,"side":"buy","tradeId":"7542323839"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71245.8,"size":0.002,"notionalUsd":142.4916,"side":"buy","tradeId":"7542323840"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"buy","tradeId":"7542323841"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71246.1,"size":0.002,"notionalUsd":142.49220000000003,"side":"buy","tradeId":"7542323842"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71246.4,"size":0.002,"notionalUsd":142.4928,"side":"buy","tradeId":"7542323843"}}
{"type":"trade","ts":1775737705294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705294,"price":71246.5,"size":0.001,"notionalUsd":71.2465,"side":"buy","tradeId":"7542323844"}}
{"type":"trade","ts":1775737705295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705295,"price":71246.7,"size":0.001,"notionalUsd":71.2467,"side":"buy","tradeId":"7542323845"}}
{"type":"trade","ts":1775737705295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705295,"price":71246.7,"size":0.002,"notionalUsd":142.4934,"side":"buy","tradeId":"7542323846"}}
{"type":"trade","ts":1775737705295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705295,"price":71246.7,"size":0.002,"notionalUsd":142.4934,"side":"buy","tradeId":"7542323847"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705303,"price":71246.9,"size":0.003,"notionalUsd":213.74069999999998,"side":"buy","tradeId":"7542323848"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705303,"price":71246.9,"size":0.002,"notionalUsd":142.4938,"side":"buy","tradeId":"7542323849"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705303,"price":71247,"size":0.002,"notionalUsd":142.494,"side":"buy","tradeId":"7542323850"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705303,"price":71247,"size":0.002,"notionalUsd":142.494,"side":"buy","tradeId":"7542323851"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705303,"price":71247.1,"size":0.002,"notionalUsd":142.4942,"side":"buy","tradeId":"7542323852"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705303,"price":71247.1,"size":0.003,"notionalUsd":213.74130000000002,"side":"buy","tradeId":"7542323853"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705303,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"buy","tradeId":"7542323854"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705303,"price":71247.8,"size":0.003,"notionalUsd":213.7434,"side":"buy","tradeId":"7542323855"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705303,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"buy","tradeId":"7542323856"}}
{"type":"trade","ts":1775737705303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705303,"price":71247.9,"size":0.002,"notionalUsd":142.4958,"side":"buy","tradeId":"7542323857"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117869"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00015,"notionalUsd":10.692255,"side":"buy","tradeId":"6201117870"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117871"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117872"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117873"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117874"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117875"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117876"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117877"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117878"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117879"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117880"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117881"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117882"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117883"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117884"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117885"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117886"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117887"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"buy","tradeId":"6201117888"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.71,"size":0.00008,"notionalUsd":5.702536800000001,"side":"buy","tradeId":"6201117889"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.71,"size":0.00008,"notionalUsd":5.702536800000001,"side":"buy","tradeId":"6201117890"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.71,"size":0.00008,"notionalUsd":5.702536800000001,"side":"buy","tradeId":"6201117891"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.88,"size":0.00008,"notionalUsd":5.702550400000001,"side":"buy","tradeId":"6201117892"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71281.98,"size":0.00008,"notionalUsd":5.7025584,"side":"buy","tradeId":"6201117893"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"buy","tradeId":"6201117894"}}
{"type":"trade","ts":1775737705320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705320,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"buy","tradeId":"6201117895"}}
{"type":"trade","ts":1775737705375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737705375,"price":71289.4,"size":0.0004209,"notionalUsd":30.005708459999997,"side":"buy","tradeId":"989381913"}}
{"type":"trade","ts":1775737705372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737705372,"price":71267.1,"size":0.001,"notionalUsd":71.26710000000001,"side":"sell","tradeId":"6fede63a-5cb1-57f4-9f22-0ad24a4d68a2"}}
{"type":"trade","ts":1775737705370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705370,"price":71247.9,"size":0.003,"notionalUsd":213.7437,"side":"sell","tradeId":"7542323858"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00015,"notionalUsd":10.692471,"side":"buy","tradeId":"6201117896"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117897"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117898"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117899"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117900"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117901"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117902"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117903"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117904"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117905"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117906"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117907"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00015,"notionalUsd":10.692471,"side":"buy","tradeId":"6201117908"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117909"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117910"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117911"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117912"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117913"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.14,"size":0.00008,"notionalUsd":5.7026512,"side":"buy","tradeId":"6201117914"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.15,"size":0.00008,"notionalUsd":5.702652,"side":"buy","tradeId":"6201117915"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.15,"size":0.00008,"notionalUsd":5.702652,"side":"buy","tradeId":"6201117916"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.15,"size":0.00008,"notionalUsd":5.702652,"side":"buy","tradeId":"6201117917"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.82,"size":0.00008,"notionalUsd":5.702705600000001,"side":"buy","tradeId":"6201117918"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71283.92,"size":0.00008,"notionalUsd":5.7027136,"side":"buy","tradeId":"6201117919"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"buy","tradeId":"6201117920"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"buy","tradeId":"6201117921"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"buy","tradeId":"6201117922"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284.64,"size":0.00008,"notionalUsd":5.702771200000001,"side":"buy","tradeId":"6201117923"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284.64,"size":0.00008,"notionalUsd":5.702771200000001,"side":"buy","tradeId":"6201117924"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284.65,"size":0.00008,"notionalUsd":5.702772,"side":"buy","tradeId":"6201117925"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284.65,"size":0.00008,"notionalUsd":5.702772,"side":"buy","tradeId":"6201117926"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284.66,"size":0.00008,"notionalUsd":5.702772800000001,"side":"buy","tradeId":"6201117927"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284.66,"size":0.00008,"notionalUsd":5.702772800000001,"side":"buy","tradeId":"6201117928"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284.67,"size":0.00008,"notionalUsd":5.7027736,"side":"buy","tradeId":"6201117929"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284.67,"size":0.00008,"notionalUsd":5.7027736,"side":"buy","tradeId":"6201117930"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284.67,"size":0.00008,"notionalUsd":5.7027736,"side":"buy","tradeId":"6201117931"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284.68,"size":0.00008,"notionalUsd":5.7027744,"side":"buy","tradeId":"6201117932"}}
{"type":"trade","ts":1775737705398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705398,"price":71284.68,"size":0.00008,"notionalUsd":5.7027744,"side":"buy","tradeId":"6201117933"}}
{"type":"trade","ts":1775737705401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705401,"price":71284.74,"size":0.00387,"notionalUsd":275.87194380000005,"side":"sell","tradeId":"6201117934"}}
{"type":"trade","ts":1775737705402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705402,"price":71284.74,"size":0.00387,"notionalUsd":275.87194380000005,"side":"sell","tradeId":"6201117935"}}
{"type":"trade","ts":1775737705331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705331,"price":71235,"size":0.00015,"notionalUsd":10.68525,"side":"buy","tradeId":"576556079202737"}}
{"type":"trade","ts":1775737705331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705331,"price":71235,"size":0.0002,"notionalUsd":14.247,"side":"buy","tradeId":"249315930768164"}}
{"type":"trade","ts":1775737705331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705331,"price":71235,"size":0.13325,"notionalUsd":9492.063750000001,"side":"buy","tradeId":"163183953656862"}}
{"type":"trade","ts":1775737705517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705517,"price":71264.2,"size":0.0713,"notionalUsd":5081.13746,"side":"buy","tradeId":"2493655621"}}
{"type":"trade","ts":1775737705481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705481,"price":71247.9,"size":0.031,"notionalUsd":2208.6848999999997,"side":"sell","tradeId":"7542323859"}}
{"type":"trade","ts":1775737705519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705519,"price":71264.3,"size":0.0001,"notionalUsd":7.126430000000001,"side":"buy","tradeId":"2493655622"}}
{"type":"trade","ts":1775737705519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705519,"price":71264.4,"size":0.0003,"notionalUsd":21.379319999999996,"side":"buy","tradeId":"2493655623"}}
{"type":"trade","ts":1775737705519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705519,"price":71264.5,"size":0.0002,"notionalUsd":14.2529,"side":"buy","tradeId":"2493655625"}}
{"type":"trade","ts":1775737705519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705519,"price":71265.7,"size":0.0001,"notionalUsd":7.12657,"side":"buy","tradeId":"2493655626"}}
{"type":"trade","ts":1775737705519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705519,"price":71266.6,"size":0.0001,"notionalUsd":7.126660000000001,"side":"buy","tradeId":"2493655627"}}
{"type":"trade","ts":1775737705519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705519,"price":71266.7,"size":0.0281,"notionalUsd":2002.5942699999998,"side":"buy","tradeId":"2493655629"}}
{"type":"trade","ts":1775737705519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705519,"price":71267,"size":0.0002,"notionalUsd":14.253400000000001,"side":"buy","tradeId":"2493655631"}}
{"type":"trade","ts":1775737705519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705519,"price":71267.4,"size":0.0001,"notionalUsd":7.12674,"side":"buy","tradeId":"2493655632"}}
{"type":"trade","ts":1775737705519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705519,"price":71267.7,"size":0.0001,"notionalUsd":7.1267700000000005,"side":"buy","tradeId":"2493655633"}}
{"type":"trade","ts":1775737705519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705519,"price":71268.1,"size":0.0003,"notionalUsd":21.38043,"side":"buy","tradeId":"2493655634"}}
{"type":"trade","ts":1775737705519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705519,"price":71268.2,"size":0.0002,"notionalUsd":14.25364,"side":"buy","tradeId":"2493655636"}}
{"type":"trade","ts":1775737705609,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737705609,"price":71287.29,"size":0.000016,"notionalUsd":1.1405966399999998,"side":"buy","tradeId":"996913525"}}
{"type":"trade","ts":1775737705609,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737705609,"price":71287.3,"size":0.00008416,"notionalUsd":5.999539168,"side":"buy","tradeId":"996913526"}}
{"type":"trade","ts":1775737705622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737705622,"price":71290.07,"size":4e-8,"notionalUsd":0.0028516028000000002,"side":"sell","tradeId":"996913527"}}
{"type":"trade","ts":1775737705581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705581,"price":71292.7,"size":0.0016,"notionalUsd":114.06832,"side":"buy","tradeId":"2290000001104002337"}}
{"type":"trade","ts":1775737705581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705581,"price":71292.7,"size":0.000283,"notionalUsd":20.1758341,"side":"buy","tradeId":"2290000001104002338"}}
{"type":"trade","ts":1775737705595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705595,"price":71268.3,"size":0.0392,"notionalUsd":2793.71736,"side":"buy","tradeId":"2493655638"}}
{"type":"trade","ts":1775737705594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705594,"price":71247.9,"size":0.03,"notionalUsd":2137.437,"side":"sell","tradeId":"7542323860"}}
{"type":"trade","ts":1775737705608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705608,"price":71247.9,"size":0.018,"notionalUsd":1282.4621999999997,"side":"sell","tradeId":"7542323861"}}
{"type":"trade","ts":1775737705686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705686,"price":71268.3,"size":0.0009,"notionalUsd":64.14147,"side":"buy","tradeId":"2493655639"}}
{"type":"trade","ts":1775737705726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705726,"price":71248,"size":0.003,"notionalUsd":213.744,"side":"buy","tradeId":"7542323862"}}
{"type":"trade","ts":1775737705726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705726,"price":71248,"size":0.002,"notionalUsd":142.496,"side":"buy","tradeId":"7542323863"}}
{"type":"trade","ts":1775737705726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705726,"price":71248,"size":0.003,"notionalUsd":213.744,"side":"buy","tradeId":"7542323864"}}
{"type":"trade","ts":1775737705726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705726,"price":71248,"size":0.003,"notionalUsd":213.744,"side":"buy","tradeId":"7542323865"}}
{"type":"trade","ts":1775737705726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705726,"price":71248,"size":0.005,"notionalUsd":356.24,"side":"buy","tradeId":"7542323866"}}
{"type":"trade","ts":1775737705726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705726,"price":71248,"size":0.04,"notionalUsd":2849.92,"side":"buy","tradeId":"7542323867"}}
{"type":"trade","ts":1775737705595,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705595,"price":71234,"size":0.01,"notionalUsd":712.34,"side":"sell","tradeId":"1056672560793296"}}
{"type":"trade","ts":1775737705765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737705765,"price":71268.3,"size":0.013000000000000001,"notionalUsd":926.4879000000001,"side":"buy","tradeId":"2493655641"}}
{"type":"trade","ts":1775737705771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737705771,"price":71292.4,"size":0.00001411,"notionalUsd":1.005935764,"side":"buy","tradeId":"989381915"}}
{"type":"trade","ts":1775737705825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737705825,"price":71290.08,"size":0.000016,"notionalUsd":1.1406412799999999,"side":"buy","tradeId":"996913528"}}
{"type":"trade","ts":1775737705825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737705825,"price":71290.29,"size":4.4e-7,"notionalUsd":0.0313677276,"side":"buy","tradeId":"996913529"}}
{"type":"trade","ts":1775737705743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705743,"price":71248,"size":0.156,"notionalUsd":11114.688,"side":"buy","tradeId":"7542323868"}}
{"type":"trade","ts":1775737705743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705743,"price":71248,"size":0.003,"notionalUsd":213.744,"side":"buy","tradeId":"7542323869"}}
{"type":"trade","ts":1775737705743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705743,"price":71248,"size":0.01,"notionalUsd":712.48,"side":"buy","tradeId":"7542323870"}}
{"type":"trade","ts":1775737705743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705743,"price":71248,"size":0.07,"notionalUsd":4987.360000000001,"side":"buy","tradeId":"7542323871"}}
{"type":"trade","ts":1775737705743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705743,"price":71248,"size":0.002,"notionalUsd":142.496,"side":"buy","tradeId":"7542323872"}}
{"type":"trade","ts":1775737705743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705743,"price":71248,"size":0.002,"notionalUsd":142.496,"side":"buy","tradeId":"7542323873"}}
{"type":"trade","ts":1775737705743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705743,"price":71248,"size":0.003,"notionalUsd":213.744,"side":"buy","tradeId":"7542323874"}}
{"type":"trade","ts":1775737705743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705743,"price":71248,"size":0.002,"notionalUsd":142.496,"side":"buy","tradeId":"7542323875"}}
{"type":"trade","ts":1775737705743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705743,"price":71248,"size":0.003,"notionalUsd":213.744,"side":"buy","tradeId":"7542323876"}}
{"type":"trade","ts":1775737705744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705744,"price":71248.1,"size":0.002,"notionalUsd":142.49620000000002,"side":"buy","tradeId":"7542323877"}}
{"type":"trade","ts":1775737705744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705744,"price":71248.2,"size":0.068,"notionalUsd":4844.8776,"side":"buy","tradeId":"7542323878"}}
{"type":"trade","ts":1775737705744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705744,"price":71248.3,"size":0.028,"notionalUsd":1994.9524000000001,"side":"buy","tradeId":"7542323879"}}
{"type":"trade","ts":1775737705744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705744,"price":71248.3,"size":0.002,"notionalUsd":142.4966,"side":"buy","tradeId":"7542323880"}}
{"type":"trade","ts":1775737705744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705744,"price":71248.6,"size":0.002,"notionalUsd":142.49720000000002,"side":"buy","tradeId":"7542323881"}}
{"type":"trade","ts":1775737705744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705744,"price":71248.7,"size":0.005,"notionalUsd":356.2435,"side":"buy","tradeId":"7542323882"}}
{"type":"trade","ts":1775737705744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705744,"price":71248.8,"size":0.001,"notionalUsd":71.2488,"side":"buy","tradeId":"7542323883"}}
{"type":"trade","ts":1775737705744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705744,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"buy","tradeId":"7542323884"}}
{"type":"trade","ts":1775737705744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705744,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"buy","tradeId":"7542323885"}}
{"type":"trade","ts":1775737705744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705744,"price":71249.1,"size":0.001,"notionalUsd":71.24910000000001,"side":"buy","tradeId":"7542323886"}}
{"type":"trade","ts":1775737705747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705747,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"7542323887"}}
{"type":"trade","ts":1775737705747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705747,"price":71249.7,"size":0.02,"notionalUsd":1424.994,"side":"buy","tradeId":"7542323888"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542323889"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542323890"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250,"size":0.006,"notionalUsd":427.5,"side":"buy","tradeId":"7542323891"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542323892"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542323893"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542323894"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250.4,"size":0.002,"notionalUsd":142.5008,"side":"buy","tradeId":"7542323895"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250.5,"size":0.002,"notionalUsd":142.501,"side":"buy","tradeId":"7542323896"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250.6,"size":0.002,"notionalUsd":142.5012,"side":"buy","tradeId":"7542323897"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250.6,"size":0.002,"notionalUsd":142.5012,"side":"buy","tradeId":"7542323898"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250.6,"size":0.003,"notionalUsd":213.75180000000003,"side":"buy","tradeId":"7542323899"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250.9,"size":0.002,"notionalUsd":142.5018,"side":"buy","tradeId":"7542323900"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250.9,"size":0.003,"notionalUsd":213.75269999999998,"side":"buy","tradeId":"7542323901"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250.9,"size":0.002,"notionalUsd":142.5018,"side":"buy","tradeId":"7542323902"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71250.9,"size":0.001,"notionalUsd":71.2509,"side":"buy","tradeId":"7542323903"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323904"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323905"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323906"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323907"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323908"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323909"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323910"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323911"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323912"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323913"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323914"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323915"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323916"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323917"}}
{"type":"trade","ts":1775737705764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705764,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542323918"}}
{"type":"trade","ts":1775737705809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705809,"price":71258.6,"size":0.004,"notionalUsd":285.0344,"side":"buy","tradeId":"a80f9429-021c-5d99-8a74-41d45b8a1bb1"}}
{"type":"trade","ts":1775737705809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705809,"price":71258.6,"size":0.006,"notionalUsd":427.55160000000006,"side":"buy","tradeId":"73f10304-bb00-5329-991b-e16a78bac598"}}
{"type":"trade","ts":1775737705809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705809,"price":71258.6,"size":0.025,"notionalUsd":1781.4650000000001,"side":"buy","tradeId":"7735186c-dade-5dca-b824-16ddc2f46e42"}}
{"type":"trade","ts":1775737705810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705810,"price":71258.6,"size":0.001,"notionalUsd":71.2586,"side":"buy","tradeId":"23cfe8db-ab5b-5157-a1bc-c8d07252bdaf"}}
{"type":"trade","ts":1775737705810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705810,"price":71258.6,"size":0.001,"notionalUsd":71.2586,"side":"buy","tradeId":"47774071-fb77-52da-bc08-fe5d6ea85576"}}
{"type":"trade","ts":1775737705810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705810,"price":71258.6,"size":0.001,"notionalUsd":71.2586,"side":"buy","tradeId":"1faa0205-2f3e-519c-bce8-1c29ffe3e7e7"}}
{"type":"trade","ts":1775737705810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705810,"price":71258.6,"size":0.027,"notionalUsd":1923.9822000000001,"side":"buy","tradeId":"148b02c3-b197-53aa-99a9-9d688e48dcdd"}}
{"type":"trade","ts":1775737705810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705810,"price":71258.6,"size":0.038,"notionalUsd":2707.8268000000003,"side":"buy","tradeId":"4099b27f-1ee3-5a42-996e-44e730cf9075"}}
{"type":"trade","ts":1775737705813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705813,"price":71258.6,"size":0.016,"notionalUsd":1140.1376,"side":"buy","tradeId":"e75b3f7d-e42b-50c5-b094-b45a4c9c5b4a"}}
{"type":"trade","ts":1775737705813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705813,"price":71258.6,"size":0.001,"notionalUsd":71.2586,"side":"buy","tradeId":"953820b8-20f7-5403-a0e9-0e5219a09999"}}
{"type":"trade","ts":1775737705813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705813,"price":71258.6,"size":0.014,"notionalUsd":997.6204000000001,"side":"buy","tradeId":"3b545bfe-ff52-569f-848b-09d905650b39"}}
{"type":"trade","ts":1775737705813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705813,"price":71258.7,"size":0.001,"notionalUsd":71.2587,"side":"buy","tradeId":"43f384b4-9483-53bf-8e14-6a79f545a1f0"}}
{"type":"trade","ts":1775737705813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705813,"price":71259,"size":0.001,"notionalUsd":71.259,"side":"buy","tradeId":"5322e4cf-f3a0-5aad-a1eb-b8d5880693cc"}}
{"type":"trade","ts":1775737705814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705814,"price":71260.2,"size":0.001,"notionalUsd":71.2602,"side":"buy","tradeId":"3e804159-a970-572a-95d5-b8e863a6dc91"}}
{"type":"trade","ts":1775737705817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705817,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"buy","tradeId":"e12ea06f-ec5f-5088-9787-fe9b06e41cf4"}}
{"type":"trade","ts":1775737705817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705817,"price":71261.1,"size":0.001,"notionalUsd":71.26110000000001,"side":"buy","tradeId":"669a80c9-9e5a-5a68-bfbf-f7a07b39f649"}}
{"type":"trade","ts":1775737705817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705817,"price":71261.3,"size":0.001,"notionalUsd":71.2613,"side":"buy","tradeId":"a2cde13f-99e1-5ca7-9f5c-aa38c1b83c20"}}
{"type":"trade","ts":1775737705817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705817,"price":71261.8,"size":0.003,"notionalUsd":213.7854,"side":"buy","tradeId":"a02ba546-97af-5589-9aff-ad6509581732"}}
{"type":"trade","ts":1775737705821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705821,"price":71292.7,"size":0.009717,"notionalUsd":692.7511658999999,"side":"buy","tradeId":"2290000001104002339"}}
{"type":"trade","ts":1775737705821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705821,"price":71292.7,"size":0.0016,"notionalUsd":114.06832,"side":"buy","tradeId":"2290000001104002340"}}
{"type":"trade","ts":1775737705821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705821,"price":71292.7,"size":0.0008,"notionalUsd":57.03416,"side":"buy","tradeId":"2290000001104002341"}}
{"type":"trade","ts":1775737705821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705821,"price":71292.7,"size":0.0016,"notionalUsd":114.06832,"side":"buy","tradeId":"2290000001104002342"}}
{"type":"trade","ts":1775737705821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705821,"price":71292.7,"size":0.0016,"notionalUsd":114.06832,"side":"buy","tradeId":"2290000001104002343"}}
{"type":"trade","ts":1775737705821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705821,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"buy","tradeId":"2290000001104002344"}}
{"type":"trade","ts":1775737705821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705821,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"buy","tradeId":"2290000001104002345"}}
{"type":"trade","ts":1775737705821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705821,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"buy","tradeId":"2290000001104002346"}}
{"type":"trade","ts":1775737705821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705821,"price":71292.7,"size":0.003,"notionalUsd":213.8781,"side":"buy","tradeId":"2290000001104002347"}}
{"type":"trade","ts":1775737705821,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705821,"price":71292.7,"size":0.0016,"notionalUsd":114.06832,"side":"buy","tradeId":"2290000001104002348"}}
{"type":"trade","ts":1775737705822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705822,"price":71294.7,"size":0.000016,"notionalUsd":1.1407151999999998,"side":"buy","tradeId":"2290000001104002349"}}
{"type":"trade","ts":1775737705824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737705824,"price":71294.7,"size":0.000714,"notionalUsd":50.904415799999995,"side":"buy","tradeId":"2290000001104002350"}}
{"type":"trade","ts":1775737705824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705824,"price":71262.7,"size":0.001,"notionalUsd":71.2627,"side":"buy","tradeId":"353447ed-31d3-5f86-9a26-fae025128f34"}}
{"type":"trade","ts":1775737705824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705824,"price":71262.7,"size":0.001,"notionalUsd":71.2627,"side":"buy","tradeId":"ec476ee0-1b5c-529d-8972-08219c39de98"}}
{"type":"trade","ts":1775737705824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705824,"price":71263.2,"size":0.001,"notionalUsd":71.2632,"side":"buy","tradeId":"fe02ece5-4f60-5a62-b8cb-e08d57e4028d"}}
{"type":"trade","ts":1775737705824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705824,"price":71263.3,"size":0.001,"notionalUsd":71.2633,"side":"buy","tradeId":"03a63f8e-ae81-5c4d-babe-82104fd06826"}}
{"type":"trade","ts":1775737705824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705824,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"buy","tradeId":"f3e3ca2b-81db-50ed-98ae-d058f45faac4"}}
{"type":"trade","ts":1775737705824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705824,"price":71264,"size":0.001,"notionalUsd":71.264,"side":"buy","tradeId":"e79f0a29-e9b6-5fe8-a7d7-fc14f8d970f1"}}
{"type":"trade","ts":1775737705824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705824,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"buy","tradeId":"18e58c27-297d-5284-b5e1-a519d57e8a23"}}
{"type":"trade","ts":1775737705824,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705824,"price":71264.7,"size":0.001,"notionalUsd":71.2647,"side":"buy","tradeId":"9d44687c-f87e-5179-80a9-5d5d182c4ac7"}}
{"type":"trade","ts":1775737705828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705828,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"60d2d639-9cfa-5288-988e-24bc058f6a5b"}}
{"type":"trade","ts":1775737705828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705828,"price":71265.1,"size":0.001,"notionalUsd":71.2651,"side":"buy","tradeId":"4a8c71c8-83ea-5aa6-b84e-7ba740004a3d"}}
{"type":"trade","ts":1775737705828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705828,"price":71265.1,"size":0.001,"notionalUsd":71.2651,"side":"buy","tradeId":"efb9d3e7-9230-5f1e-a509-12818d3963a6"}}
{"type":"trade","ts":1775737705828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705828,"price":71265.1,"size":0.003,"notionalUsd":213.79530000000003,"side":"buy","tradeId":"64885328-82ea-5f0f-bd90-5f1176df06ee"}}
{"type":"trade","ts":1775737705828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705828,"price":71265.1,"size":0.003,"notionalUsd":213.79530000000003,"side":"buy","tradeId":"f3b1ec48-45eb-58a5-8934-407b5ec56ce1"}}
{"type":"trade","ts":1775737705829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705829,"price":71265.1,"size":0.003,"notionalUsd":213.79530000000003,"side":"buy","tradeId":"fb9dd8c8-02d1-5b88-a5fe-dcfc26c97b14"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71235,"size":0.00017,"notionalUsd":12.109950000000001,"side":"buy","tradeId":"1067600843896351"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71236,"size":0.00017,"notionalUsd":12.11012,"side":"buy","tradeId":"509973447409697"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71236,"size":0.00015,"notionalUsd":10.6854,"side":"buy","tradeId":"207668784369027"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71237,"size":0.00015,"notionalUsd":10.68555,"side":"buy","tradeId":"132458861637643"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71237,"size":0.00017,"notionalUsd":12.11029,"side":"buy","tradeId":"451391398863515"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71237,"size":0.00015,"notionalUsd":10.68555,"side":"buy","tradeId":"352743460178773"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71238,"size":0.00016,"notionalUsd":11.39808,"side":"buy","tradeId":"874670726250189"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71238,"size":0.0014,"notionalUsd":99.7332,"side":"buy","tradeId":"589846233512396"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71238,"size":0.00017,"notionalUsd":12.110460000000002,"side":"buy","tradeId":"1054879074291304"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71238,"size":0.00015,"notionalUsd":10.685699999999999,"side":"buy","tradeId":"729048082839734"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71239,"size":0.00017,"notionalUsd":12.11063,"side":"buy","tradeId":"216358585613153"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71240,"size":0.00015,"notionalUsd":10.686,"side":"buy","tradeId":"368225575859015"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71240,"size":0.01081,"notionalUsd":770.1044,"side":"buy","tradeId":"184595015679401"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71240,"size":0.00017,"notionalUsd":12.110800000000001,"side":"buy","tradeId":"535447375876251"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71241,"size":0.00017,"notionalUsd":12.11097,"side":"buy","tradeId":"498117245695928"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71242,"size":0.00016,"notionalUsd":11.39872,"side":"buy","tradeId":"999821528358048"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71242,"size":0.00017,"notionalUsd":12.11114,"side":"buy","tradeId":"144404891891704"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"325139660590498"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71243,"size":0.00015,"notionalUsd":10.686449999999999,"side":"buy","tradeId":"952020161053562"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71243,"size":0.00017,"notionalUsd":12.111310000000001,"side":"buy","tradeId":"452074691604133"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71244,"size":0.00017,"notionalUsd":12.11148,"side":"buy","tradeId":"426291360115973"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71245,"size":0.005,"notionalUsd":356.225,"side":"buy","tradeId":"305041169321171"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71245,"size":0.00015,"notionalUsd":10.686749999999998,"side":"buy","tradeId":"80754512127858"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71245,"size":0.00016,"notionalUsd":11.3992,"side":"buy","tradeId":"556234990804740"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71245,"size":0.00017,"notionalUsd":12.111650000000001,"side":"buy","tradeId":"551575368404774"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71246,"size":0.00015,"notionalUsd":10.6869,"side":"buy","tradeId":"537781810858734"}}
{"type":"trade","ts":1775737705667,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705667,"price":71246,"size":0.08824,"notionalUsd":6286.74704,"side":"buy","tradeId":"772015684969291"}}
{"type":"trade","ts":1775737705826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705826,"price":71251.5,"size":0.005,"notionalUsd":356.2575,"side":"buy","tradeId":"7542323919"}}
{"type":"trade","ts":1775737705893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705893,"price":71265,"size":0.106,"notionalUsd":7554.09,"side":"sell","tradeId":"b551df88-13be-596d-9529-8c25c965fc6c"}}
{"type":"trade","ts":1775737705984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737705984,"price":71292.86,"size":2.4e-7,"notionalUsd":0.017110286399999997,"side":"sell","tradeId":"996913530"}}
{"type":"trade","ts":1775737705931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705931,"price":71251.4,"size":0.007,"notionalUsd":498.7598,"side":"sell","tradeId":"7542323920"}}
{"type":"trade","ts":1775737705940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737705940,"price":71251.4,"size":0.006,"notionalUsd":427.5084,"side":"sell","tradeId":"7542323921"}}
{"type":"trade","ts":1775737706096,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706096,"price":71292.87,"size":1.7e-7,"notionalUsd":0.012119787899999998,"side":"buy","tradeId":"996913531"}}
{"type":"trade","ts":1775737706099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706099,"price":71292.86,"size":0.00002109,"notionalUsd":1.5035664174,"side":"sell","tradeId":"996913532"}}
{"type":"trade","ts":1775737706099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706099,"price":71292.86,"size":0.00139589,"notionalUsd":99.5169903454,"side":"sell","tradeId":"996913533"}}
{"type":"trade","ts":1775737706061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706061,"price":71265,"size":0.002,"notionalUsd":142.53,"side":"sell","tradeId":"c6ca878d-3a10-57d9-8045-f1d87550c4f6"}}
{"type":"trade","ts":1775737706082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706082,"price":71265,"size":0.002,"notionalUsd":142.53,"side":"sell","tradeId":"add11b73-3cdf-5de4-86e1-5a27fe8b16a0"}}
{"type":"trade","ts":1775737706096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706096,"price":71265,"size":0.002,"notionalUsd":142.53,"side":"sell","tradeId":"3100dc37-e03c-53c7-8e3e-14ac1db29cd7"}}
{"type":"trade","ts":1775737706096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706096,"price":71265,"size":0.002,"notionalUsd":142.53,"side":"sell","tradeId":"95e5104c-4caf-5196-889e-119faa34f44b"}}
{"type":"trade","ts":1775737706096,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706096,"price":71265,"size":0.002,"notionalUsd":142.53,"side":"sell","tradeId":"e06da8a8-ff0d-5941-8d61-d44dd653f064"}}
{"type":"trade","ts":1775737706107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706107,"price":71265,"size":0.002,"notionalUsd":142.53,"side":"sell","tradeId":"16bf295c-9bc0-5852-958f-7292b9f43661"}}
{"type":"trade","ts":1775737706191,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737706191,"price":71274.3,"size":0.0000203,"notionalUsd":1.44686829,"side":"buy","tradeId":"98535716"}}
{"type":"trade","ts":1775737705943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705943,"price":71246,"size":0.09891,"notionalUsd":7046.94186,"side":"buy","tradeId":"122757233232274"}}
{"type":"trade","ts":1775737705943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705943,"price":71246,"size":0.00017,"notionalUsd":12.111820000000002,"side":"buy","tradeId":"25763882432923"}}
{"type":"trade","ts":1775737705943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705943,"price":71247,"size":0.00015,"notionalUsd":10.68705,"side":"buy","tradeId":"727127904143849"}}
{"type":"trade","ts":1775737705943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705943,"price":71247,"size":0.00028,"notionalUsd":19.94916,"side":"buy","tradeId":"930330061738044"}}
{"type":"trade","ts":1775737705943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705943,"price":71247,"size":0.00017,"notionalUsd":12.11199,"side":"buy","tradeId":"916381744056366"}}
{"type":"trade","ts":1775737705943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705943,"price":71247,"size":0.06,"notionalUsd":4274.82,"side":"buy","tradeId":"181286226971583"}}
{"type":"trade","ts":1775737705943,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737705943,"price":71247,"size":0.00572,"notionalUsd":407.53284,"side":"buy","tradeId":"140600387204164"}}
{"type":"trade","ts":1775737706113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706113,"price":71268.3,"size":0.07,"notionalUsd":4988.781000000001,"side":"buy","tradeId":"2493655645"}}
{"type":"trade","ts":1775737706174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706174,"price":71265.1,"size":0.01,"notionalUsd":712.6510000000001,"side":"buy","tradeId":"7ebb1d49-9ec2-5424-b0c2-c0f6931982b3"}}
{"type":"trade","ts":1775737706174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706174,"price":71265.1,"size":0.09,"notionalUsd":6413.859,"side":"buy","tradeId":"aefea273-c803-5a1e-a5e3-35f5e0785b45"}}
{"type":"trade","ts":1775737706146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706146,"price":71251.5,"size":0.006,"notionalUsd":427.509,"side":"buy","tradeId":"7542323922"}}
{"type":"trade","ts":1775737706180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706180,"price":71265,"size":0.034,"notionalUsd":2423.01,"side":"sell","tradeId":"9e09e369-78f0-5d22-a245-1243fc845c40"}}
{"type":"trade","ts":1775737706180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706180,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"sell","tradeId":"c9fdc025-22d7-52c8-874d-f895a78e8c1b"}}
{"type":"trade","ts":1775737706180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706180,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"sell","tradeId":"b9ec5a4c-5baa-5f79-9cb6-4d4344149c5f"}}
{"type":"trade","ts":1775737706180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706180,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"sell","tradeId":"552beba2-e09f-5d68-83ce-1bb5ee39261f"}}
{"type":"trade","ts":1775737706180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706180,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"sell","tradeId":"836265a5-142d-563a-8704-d5c17e065540"}}
{"type":"trade","ts":1775737706180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706180,"price":71265,"size":0.006,"notionalUsd":427.59000000000003,"side":"sell","tradeId":"998f64e6-4af1-5c0b-8e9f-1a021631ee58"}}
{"type":"trade","ts":1775737706167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706167,"price":71251.5,"size":0.043,"notionalUsd":3063.8145,"side":"buy","tradeId":"7542323923"}}
{"type":"trade","ts":1775737706181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706181,"price":71251.5,"size":0.016,"notionalUsd":1140.0240000000001,"side":"buy","tradeId":"7542323924"}}
{"type":"trade","ts":1775737706181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706181,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"buy","tradeId":"7542323925"}}
{"type":"trade","ts":1775737706181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706181,"price":71251.5,"size":0.009,"notionalUsd":641.2634999999999,"side":"buy","tradeId":"7542323926"}}
{"type":"trade","ts":1775737706217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706217,"price":71265,"size":0.002,"notionalUsd":142.53,"side":"sell","tradeId":"76424f0a-22e5-5758-accf-85acb7c38857"}}
{"type":"trade","ts":1775737706010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737706010,"price":71247,"size":0.00016,"notionalUsd":11.39952,"side":"buy","tradeId":"932098146935034"}}
{"type":"trade","ts":1775737706327,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706327,"price":71292.87,"size":0.00001583,"notionalUsd":1.1285661320999998,"side":"buy","tradeId":"996913534"}}
{"type":"trade","ts":1775737706327,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706327,"price":71292.87,"size":0.00022737,"notionalUsd":16.2098598519,"side":"buy","tradeId":"996913535"}}
{"type":"trade","ts":1775737706309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706309,"price":71251.5,"size":0.006,"notionalUsd":427.509,"side":"buy","tradeId":"7542323927"}}
{"type":"trade","ts":1775737706309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706309,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"buy","tradeId":"7542323928"}}
{"type":"trade","ts":1775737706309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706309,"price":71251.5,"size":0.413,"notionalUsd":29426.869499999997,"side":"buy","tradeId":"7542323929"}}
{"type":"trade","ts":1775737706411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706411,"price":71292.86,"size":1.4e-7,"notionalUsd":0.0099810004,"side":"sell","tradeId":"996913536"}}
{"type":"trade","ts":1775737706393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706393,"price":71268.3,"size":0.0138,"notionalUsd":983.5025400000001,"side":"buy","tradeId":"2493655646"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71292.87,"size":0.01827481,"notionalUsd":1302.8636536047,"side":"buy","tradeId":"996913537"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71295.66,"size":0.000016,"notionalUsd":1.14073056,"side":"buy","tradeId":"996913538"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71295.75,"size":0.00002105,"notionalUsd":1.5007755375,"side":"buy","tradeId":"996913539"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71296,"size":0.0094,"notionalUsd":670.1824,"side":"buy","tradeId":"996913540"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71297.23,"size":0.10965138,"notionalUsd":7817.8396596774,"side":"buy","tradeId":"996913541"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71297.24,"size":0.0701,"notionalUsd":4997.936524,"side":"buy","tradeId":"996913542"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71297.31,"size":0.08415465,"notionalUsd":6000.0001689915,"side":"buy","tradeId":"996913543"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71298,"size":0.0094,"notionalUsd":670.2012,"side":"buy","tradeId":"996913544"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71298.45,"size":0.000016,"notionalUsd":1.1407752,"side":"buy","tradeId":"996913545"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71299.8,"size":0.1450133,"notionalUsd":10339.41928734,"side":"buy","tradeId":"996913546"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71299.8,"size":0.15459865,"notionalUsd":11022.852825270002,"side":"buy","tradeId":"996913547"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71300,"size":0.1275,"notionalUsd":9090.75,"side":"buy","tradeId":"996913548"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71300.57,"size":0.2805027,"notionalUsd":20000.002396539003,"side":"buy","tradeId":"996913549"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71301.23,"size":0.01719,"notionalUsd":1225.6681437,"side":"buy","tradeId":"996913550"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71301.23,"size":0.05803,"notionalUsd":4137.610376899999,"side":"buy","tradeId":"996913551"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71301.24,"size":0.000016,"notionalUsd":1.14081984,"side":"buy","tradeId":"996913552"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71301.93,"size":0.04943311,"notionalUsd":3524.6761489022997,"side":"buy","tradeId":"996913553"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71302.88,"size":0.00028053,"notionalUsd":20.002596926400003,"side":"buy","tradeId":"996913554"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71302.97,"size":0.00024547,"notionalUsd":17.5027400459,"side":"buy","tradeId":"996913555"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71303.39,"size":0.02948965,"notionalUsd":2102.7120149135,"side":"buy","tradeId":"996913556"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71303.4,"size":0.27418643,"notionalUsd":19550.424692861998,"side":"buy","tradeId":"996913557"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71303.55,"size":0.28049094,"notionalUsd":19999.999764837,"side":"buy","tradeId":"996913558"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71304.03,"size":0.000016,"notionalUsd":1.1408644799999998,"side":"buy","tradeId":"996913559"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71304.12,"size":0.04983479,"notionalUsd":3553.4258463347996,"side":"buy","tradeId":"996913560"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71305,"size":0.01,"notionalUsd":713.0500000000001,"side":"buy","tradeId":"996913561"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71305.29,"size":0.00035068,"notionalUsd":25.0053390972,"side":"buy","tradeId":"996913562"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71306.07,"size":0.0034,"notionalUsd":242.440638,"side":"buy","tradeId":"996913563"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71306.45,"size":0.28047953,"notionalUsd":19999.9995819685,"side":"buy","tradeId":"996913564"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71306.82,"size":0.000016,"notionalUsd":1.14090912,"side":"buy","tradeId":"996913565"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71306.83,"size":0.94058166,"notionalUsd":67069.8965307378,"side":"buy","tradeId":"996913566"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71306.95,"size":0.0034,"notionalUsd":242.44362999999998,"side":"buy","tradeId":"996913567"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71307.13,"size":0.1275,"notionalUsd":9091.659075000001,"side":"buy","tradeId":"996913568"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71308.3,"size":0.02878706,"notionalUsd":2052.7563105980003,"side":"buy","tradeId":"996913569"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71308.36,"size":0.02111264,"notionalUsd":1505.5077336703998,"side":"buy","tradeId":"996913570"}}
{"type":"trade","ts":1775737706460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706460,"price":71308.5,"size":0.79773976,"notionalUsd":56885.62567596,"side":"buy","tradeId":"996913571"}}
{"type":"trade","ts":1775737706464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706464,"price":71251.5,"size":0.033,"notionalUsd":2351.2995,"side":"buy","tradeId":"7542323930"}}
{"type":"trade","ts":1775737706478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706478,"price":71251.5,"size":0.121,"notionalUsd":8621.4315,"side":"buy","tradeId":"7542323931"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117936"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00015,"notionalUsd":10.692712499999999,"side":"buy","tradeId":"6201117937"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117938"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117939"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117940"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117941"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117942"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117943"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117944"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117945"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117946"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00229,"notionalUsd":163.2420775,"side":"buy","tradeId":"6201117947"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117948"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00015,"notionalUsd":10.692712499999999,"side":"buy","tradeId":"6201117949"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00015,"notionalUsd":10.692712499999999,"side":"buy","tradeId":"6201117950"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117951"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117952"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117953"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117954"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117955"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117956"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117957"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117958"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117959"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117960"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117961"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117962"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.13414,"notionalUsd":9562.136365,"side":"buy","tradeId":"6201117963"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117964"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117965"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117966"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117967"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117968"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117969"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117970"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117971"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117972"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"buy","tradeId":"6201117973"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.76,"size":0.00008,"notionalUsd":5.7027808,"side":"buy","tradeId":"6201117974"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.76,"size":0.00008,"notionalUsd":5.7027808,"side":"buy","tradeId":"6201117975"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.76,"size":0.00008,"notionalUsd":5.7027808,"side":"buy","tradeId":"6201117976"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.76,"size":0.00008,"notionalUsd":5.7027808,"side":"buy","tradeId":"6201117977"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.76,"size":0.00008,"notionalUsd":5.7027808,"side":"buy","tradeId":"6201117978"}}
{"type":"trade","ts":1775737706537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706537,"price":71284.76,"size":0.00008,"notionalUsd":5.7027808,"side":"buy","tradeId":"6201117979"}}
{"type":"trade","ts":1775737706580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706580,"price":71268.2,"size":0.0663,"notionalUsd":4725.08166,"side":"sell","tradeId":"2493655647"}}
{"type":"trade","ts":1775737706595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706595,"price":71265.1,"size":0.244,"notionalUsd":17388.684400000002,"side":"buy","tradeId":"20d5a844-b491-54a3-b7ca-d742dd33b58f"}}
{"type":"trade","ts":1775737706595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706595,"price":71265.1,"size":0.106,"notionalUsd":7554.100600000001,"side":"buy","tradeId":"b33f90b6-ba27-508c-94d6-69dc8e0fbce4"}}
{"type":"trade","ts":1775737706578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706578,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"buy","tradeId":"7542323932"}}
{"type":"trade","ts":1775737706615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706615,"price":71251.4,"size":0.21,"notionalUsd":14962.793999999998,"side":"sell","tradeId":"7542323933"}}
{"type":"trade","ts":1775737706699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706699,"price":71251.4,"size":0.001,"notionalUsd":71.25139999999999,"side":"sell","tradeId":"7542323934"}}
{"type":"trade","ts":1775737706845,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737706845,"price":71296.53,"size":1.4e-7,"notionalUsd":0.009981514200000001,"side":"sell","tradeId":"996913572"}}
{"type":"trade","ts":1775737706775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706775,"price":71251.4,"size":0.416,"notionalUsd":29640.582399999996,"side":"sell","tradeId":"7542323935"}}
{"type":"trade","ts":1775737706816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706816,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"sell","tradeId":"12c7d4c9-e7f3-59c6-b8fc-cfa0deff4a1d"}}
{"type":"trade","ts":1775737706791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706791,"price":71251.5,"size":0.001,"notionalUsd":71.25150000000001,"side":"buy","tradeId":"7542323936"}}
{"type":"trade","ts":1775737706791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706791,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"buy","tradeId":"7542323937"}}
{"type":"trade","ts":1775737706791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706791,"price":71251.5,"size":0.28,"notionalUsd":19950.420000000002,"side":"buy","tradeId":"7542323938"}}
{"type":"trade","ts":1775737706830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706830,"price":71268.2,"size":0.0002,"notionalUsd":14.25364,"side":"sell","tradeId":"2493655648"}}
{"type":"trade","ts":1775737706834,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706834,"price":71268.2,"size":0.0001,"notionalUsd":7.12682,"side":"sell","tradeId":"2493655649"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71268.3,"size":0.42950000000000005,"notionalUsd":30609.734850000004,"side":"buy","tradeId":"2493655660"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71268.4,"size":0.0001,"notionalUsd":7.12684,"side":"buy","tradeId":"2493655661"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71268.7,"size":0.0001,"notionalUsd":7.12687,"side":"buy","tradeId":"2493655662"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71269.8,"size":0.0001,"notionalUsd":7.1269800000000005,"side":"buy","tradeId":"2493655663"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71270.5,"size":0.0001,"notionalUsd":7.1270500000000006,"side":"buy","tradeId":"2493655664"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71270.8,"size":0.0002,"notionalUsd":14.25416,"side":"buy","tradeId":"2493655666"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71270.9,"size":0.0001,"notionalUsd":7.12709,"side":"buy","tradeId":"2493655667"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71271.4,"size":0.0003,"notionalUsd":21.381419999999995,"side":"buy","tradeId":"2493655668"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71271.8,"size":0.0001,"notionalUsd":7.127180000000001,"side":"buy","tradeId":"2493655669"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71272.1,"size":0.0003,"notionalUsd":21.38163,"side":"buy","tradeId":"2493655670"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71272.2,"size":0.0001,"notionalUsd":7.12722,"side":"buy","tradeId":"2493655671"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71272.8,"size":0.0004,"notionalUsd":28.509120000000003,"side":"buy","tradeId":"2493655673"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71273.5,"size":0.0005,"notionalUsd":35.63675,"side":"buy","tradeId":"2493655676"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71273.7,"size":0.0001,"notionalUsd":7.12737,"side":"buy","tradeId":"2493655677"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71273.8,"size":0.0003,"notionalUsd":21.38214,"side":"buy","tradeId":"2493655680"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71273.9,"size":0.1264,"notionalUsd":9009.02096,"side":"buy","tradeId":"2493655683"}}
{"type":"trade","ts":1775737706874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706874,"price":71274,"size":0.041299999999999996,"notionalUsd":2943.6162,"side":"buy","tradeId":"2493655690"}}
{"type":"trade","ts":1775737706880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706880,"price":71274.2,"size":0.0001,"notionalUsd":7.12742,"side":"buy","tradeId":"2493655691"}}
{"type":"trade","ts":1775737706880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737706880,"price":71274.4,"size":0.0001,"notionalUsd":7.12744,"side":"buy","tradeId":"2493655692"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117980"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117981"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117982"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117983"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117984"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117985"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117986"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117987"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117988"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00015,"notionalUsd":10.692796499999998,"side":"buy","tradeId":"6201117989"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117990"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117991"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00015,"notionalUsd":10.692796499999998,"side":"buy","tradeId":"6201117992"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117993"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117994"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117995"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117996"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117997"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117998"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201117999"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201118000"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201118001"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201118002"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201118003"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201118004"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201118005"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.32,"size":0.00008,"notionalUsd":5.702825600000001,"side":"buy","tradeId":"6201118006"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.32,"size":0.00008,"notionalUsd":5.702825600000001,"side":"buy","tradeId":"6201118007"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.32,"size":0.00008,"notionalUsd":5.702825600000001,"side":"buy","tradeId":"6201118008"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.44,"size":0.00008,"notionalUsd":5.702835200000001,"side":"buy","tradeId":"6201118009"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.44,"size":0.00008,"notionalUsd":5.702835200000001,"side":"buy","tradeId":"6201118010"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.45,"size":0.00008,"notionalUsd":5.7028360000000005,"side":"buy","tradeId":"6201118011"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.45,"size":0.00008,"notionalUsd":5.7028360000000005,"side":"buy","tradeId":"6201118012"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71285.99,"size":0.00113,"notionalUsd":80.5531687,"side":"buy","tradeId":"6201118013"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"buy","tradeId":"6201118014"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"buy","tradeId":"6201118015"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"buy","tradeId":"6201118016"}}
{"type":"trade","ts":1775737706936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737706936,"price":71286.59,"size":0.00378,"notionalUsd":269.46331019999997,"side":"buy","tradeId":"6201118017"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"buy","tradeId":"7542323939"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.5,"size":0.008,"notionalUsd":570.0120000000001,"side":"buy","tradeId":"7542323940"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"buy","tradeId":"7542323941"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"buy","tradeId":"7542323942"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"buy","tradeId":"7542323943"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"buy","tradeId":"7542323944"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"buy","tradeId":"7542323945"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"buy","tradeId":"7542323946"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"buy","tradeId":"7542323947"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.6,"size":0.023,"notionalUsd":1638.7868,"side":"buy","tradeId":"7542323948"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542323949"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.6,"size":0.005,"notionalUsd":356.25800000000004,"side":"buy","tradeId":"7542323950"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.6,"size":0.02,"notionalUsd":1425.0320000000002,"side":"buy","tradeId":"7542323951"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.7,"size":0.002,"notionalUsd":142.5034,"side":"buy","tradeId":"7542323952"}}
{"type":"trade","ts":1775737706935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706935,"price":71251.8,"size":0.002,"notionalUsd":142.5036,"side":"buy","tradeId":"7542323953"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.001,"notionalUsd":71.2651,"side":"buy","tradeId":"5cdf46b5-d3a8-5597-8430-ecb4429399b3"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.001,"notionalUsd":71.2651,"side":"buy","tradeId":"040e4582-7b15-5340-8e1c-d8d12b967b2c"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.008,"notionalUsd":570.1208,"side":"buy","tradeId":"f0c82bdb-d03c-59a4-a1eb-a3f0c8db3836"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.1,"notionalUsd":7126.510000000001,"side":"buy","tradeId":"d9e71dbd-a098-57d0-982f-13c28f67ecc9"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.003,"notionalUsd":213.79530000000003,"side":"buy","tradeId":"1fc4912f-5b9b-5b13-b73c-a92baa7263aa"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.001,"notionalUsd":71.2651,"side":"buy","tradeId":"930fe793-fd40-5ea6-939b-f26ab6153ab0"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.015,"notionalUsd":1068.9765,"side":"buy","tradeId":"70b2deb5-a6f3-59e7-a2c2-78d667f7ec7e"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.004,"notionalUsd":285.0604,"side":"buy","tradeId":"4f234580-e51e-59dc-9770-335c2cc79a57"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.011,"notionalUsd":783.9161,"side":"buy","tradeId":"3e1ba302-95f9-57d9-9bf0-3b475cf81e57"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.003,"notionalUsd":213.79530000000003,"side":"buy","tradeId":"16d12125-3863-5a59-b610-fbdc31c3c27c"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.009,"notionalUsd":641.3859,"side":"buy","tradeId":"724cb8d4-f464-5540-957c-06c838c3c25f"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.011,"notionalUsd":783.9161,"side":"buy","tradeId":"943c09f7-0c88-5ef0-8bfe-c93cb3d73b75"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.004,"notionalUsd":285.0604,"side":"buy","tradeId":"04ea0f6d-703d-5079-9e3f-3fa83d346147"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.003,"notionalUsd":213.79530000000003,"side":"buy","tradeId":"b916f8ad-cc4f-50b1-a1eb-577e74d6a667"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.001,"notionalUsd":71.2651,"side":"buy","tradeId":"8a955088-349f-550a-a196-cffca12dcb46"}}
{"type":"trade","ts":1775737706975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706975,"price":71265.1,"size":0.334,"notionalUsd":23802.543400000002,"side":"buy","tradeId":"42f47814-7da5-59b4-9768-b1f68ec3e6ea"}}
{"type":"trade","ts":1775737706978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706978,"price":71265.2,"size":0.001,"notionalUsd":71.2652,"side":"buy","tradeId":"3dea4ec3-0752-5954-8a89-f40f5403e43c"}}
{"type":"trade","ts":1775737706978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706978,"price":71265.2,"size":0.001,"notionalUsd":71.2652,"side":"buy","tradeId":"070220c2-44fc-5f05-ac4a-5924a828cdb9"}}
{"type":"trade","ts":1775737706978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706978,"price":71265.2,"size":0.001,"notionalUsd":71.2652,"side":"buy","tradeId":"59d22669-9698-5123-85b4-635b2c3d2349"}}
{"type":"trade","ts":1775737706978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706978,"price":71265.5,"size":0.002,"notionalUsd":142.531,"side":"buy","tradeId":"84683d12-0598-5a47-93ae-bc061b106d3c"}}
{"type":"trade","ts":1775737706978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706978,"price":71265.6,"size":0.001,"notionalUsd":71.2656,"side":"buy","tradeId":"20346ac0-7163-52b3-9d5b-0bdffbe1ac92"}}
{"type":"trade","ts":1775737706978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737706978,"price":71266.1,"size":0.001,"notionalUsd":71.26610000000001,"side":"buy","tradeId":"3dfcafde-5526-58d9-b506-39e44b968807"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"buy","tradeId":"6201118018"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"buy","tradeId":"6201118019"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"buy","tradeId":"6201118020"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118021"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118022"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118023"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118024"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118025"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118026"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118027"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.00015,"notionalUsd":10.6932,"side":"buy","tradeId":"6201118028"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118029"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118030"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118031"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.0364,"notionalUsd":2594.8832,"side":"buy","tradeId":"6201118032"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.0028,"notionalUsd":199.6064,"side":"buy","tradeId":"6201118033"}}
{"type":"trade","ts":1775737707045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707045,"price":71288,"size":0.07764,"notionalUsd":5534.80032,"side":"buy","tradeId":"6201118034"}}
{"type":"trade","ts":1775737707117,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737707117,"price":71299.8,"size":0.0001389,"notionalUsd":9.90354222,"side":"buy","tradeId":"996913573"}}
{"type":"trade","ts":1775737707082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707082,"price":71274.5,"size":0.15,"notionalUsd":10691.175,"side":"buy","tradeId":"2493655694"}}
{"type":"trade","ts":1775737707086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707086,"price":71252.8,"size":0.069,"notionalUsd":4916.443200000001,"side":"sell","tradeId":"7542323954"}}
{"type":"trade","ts":1775737707089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707089,"price":71252.9,"size":0.002,"notionalUsd":142.5058,"side":"buy","tradeId":"7542323955"}}
{"type":"trade","ts":1775737707231,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737707231,"price":71298.17,"size":4e-8,"notionalUsd":0.0028519268,"side":"sell","tradeId":"996913574"}}
{"type":"trade","ts":1775737706229,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737706229,"price":71304,"size":0.0005,"notionalUsd":35.652,"side":"buy","tradeId":"04fe1c480000000200000002"}}
{"type":"trade","ts":1775737707200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707200,"price":71266.5,"size":0.001,"notionalUsd":71.26650000000001,"side":"buy","tradeId":"17e0816d-0ab5-5b18-a3a5-c422cb5bc4fd"}}
{"type":"trade","ts":1775737707199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707199,"price":71252.8,"size":0.014,"notionalUsd":997.5392,"side":"sell","tradeId":"7542323956"}}
{"type":"trade","ts":1775737707254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707254,"price":71274.4,"size":0.0246,"notionalUsd":1753.35024,"side":"sell","tradeId":"2493655696"}}
{"type":"trade","ts":1775737707221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707221,"price":71252.8,"size":0.014,"notionalUsd":997.5392,"side":"sell","tradeId":"7542323957"}}
{"type":"trade","ts":1775737707257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707257,"price":71252.8,"size":0.302,"notionalUsd":21518.3456,"side":"sell","tradeId":"7542323958"}}
{"type":"trade","ts":1775737707257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707257,"price":71252.8,"size":0.005,"notionalUsd":356.264,"side":"sell","tradeId":"7542323959"}}
{"type":"trade","ts":1775737707258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707258,"price":71252.8,"size":0.003,"notionalUsd":213.75840000000002,"side":"sell","tradeId":"7542323960"}}
{"type":"trade","ts":1775737707374,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737707374,"price":71299.8,"size":1.8e-7,"notionalUsd":0.012833964,"side":"buy","tradeId":"996913575"}}
{"type":"trade","ts":1775737707327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707327,"price":71274.5,"size":0.0429,"notionalUsd":3057.67605,"side":"buy","tradeId":"2493655697"}}
{"type":"trade","ts":1775737707344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707344,"price":71266.5,"size":0.011,"notionalUsd":783.9314999999999,"side":"buy","tradeId":"4494c714-3178-5462-be80-019c24084259"}}
{"type":"trade","ts":1775737707342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707342,"price":71252.9,"size":0.006,"notionalUsd":427.51739999999995,"side":"buy","tradeId":"7542323961"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71252.9,"size":0.057,"notionalUsd":4061.4152999999997,"side":"buy","tradeId":"7542323962"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"buy","tradeId":"7542323963"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"buy","tradeId":"7542323964"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71252.9,"size":0.002,"notionalUsd":142.5058,"side":"buy","tradeId":"7542323965"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71252.9,"size":0.008,"notionalUsd":570.0232,"side":"buy","tradeId":"7542323966"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71253,"size":0.018,"notionalUsd":1282.5539999999999,"side":"buy","tradeId":"7542323967"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542323968"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542323969"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542323970"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542323971"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542323972"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71253.1,"size":0.002,"notionalUsd":142.5062,"side":"buy","tradeId":"7542323973"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71253.1,"size":0.002,"notionalUsd":142.5062,"side":"buy","tradeId":"7542323974"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71253.2,"size":0.002,"notionalUsd":142.50639999999999,"side":"buy","tradeId":"7542323975"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"buy","tradeId":"7542323976"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"buy","tradeId":"7542323977"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71253.8,"size":0.001,"notionalUsd":71.2538,"side":"buy","tradeId":"7542323978"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71254,"size":0.003,"notionalUsd":213.762,"side":"buy","tradeId":"7542323979"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71254.1,"size":0.003,"notionalUsd":213.7623,"side":"buy","tradeId":"7542323980"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71254.1,"size":0.002,"notionalUsd":142.50820000000002,"side":"buy","tradeId":"7542323981"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71254.2,"size":0.002,"notionalUsd":142.5084,"side":"buy","tradeId":"7542323982"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71254.2,"size":0.002,"notionalUsd":142.5084,"side":"buy","tradeId":"7542323983"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71254.3,"size":0.001,"notionalUsd":71.2543,"side":"buy","tradeId":"7542323984"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71254.3,"size":0.001,"notionalUsd":71.2543,"side":"buy","tradeId":"7542323985"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71254.9,"size":0.003,"notionalUsd":213.76469999999998,"side":"buy","tradeId":"7542323986"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"buy","tradeId":"7542323987"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71255,"size":0.002,"notionalUsd":142.51,"side":"buy","tradeId":"7542323988"}}
{"type":"trade","ts":1775737707370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707370,"price":71255,"size":0.006,"notionalUsd":427.53000000000003,"side":"buy","tradeId":"7542323989"}}
{"type":"trade","ts":1775737707372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707372,"price":71255,"size":0.001,"notionalUsd":71.255,"side":"buy","tradeId":"7542323990"}}
{"type":"trade","ts":1775737707372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707372,"price":71255,"size":0.002,"notionalUsd":142.51,"side":"buy","tradeId":"7542323991"}}
{"type":"trade","ts":1775737707372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707372,"price":71255.1,"size":0.002,"notionalUsd":142.51020000000003,"side":"buy","tradeId":"7542323992"}}
{"type":"trade","ts":1775737707372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707372,"price":71255.3,"size":0.002,"notionalUsd":142.5106,"side":"buy","tradeId":"7542323993"}}
{"type":"trade","ts":1775737707372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707372,"price":71255.8,"size":0.003,"notionalUsd":213.7674,"side":"buy","tradeId":"7542323994"}}
{"type":"trade","ts":1775737707372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707372,"price":71255.8,"size":0.001,"notionalUsd":71.25580000000001,"side":"buy","tradeId":"7542323995"}}
{"type":"trade","ts":1775737707372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707372,"price":71256,"size":0.001,"notionalUsd":71.256,"side":"buy","tradeId":"7542323996"}}
{"type":"trade","ts":1775737707375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707375,"price":71256.2,"size":0.015,"notionalUsd":1068.8429999999998,"side":"buy","tradeId":"7542323997"}}
{"type":"trade","ts":1775737707375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707375,"price":71256.2,"size":0.003,"notionalUsd":213.7686,"side":"buy","tradeId":"7542323998"}}
{"type":"trade","ts":1775737707209,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737707209,"price":71247,"size":0.0027,"notionalUsd":192.36690000000002,"side":"buy","tradeId":"1002085507625160"}}
{"type":"trade","ts":1775737707428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707428,"price":71256.1,"size":0.038,"notionalUsd":2707.7318,"side":"sell","tradeId":"7542323999"}}
{"type":"trade","ts":1775737707457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707457,"price":71256.2,"size":0.007,"notionalUsd":498.79339999999996,"side":"buy","tradeId":"7542324000"}}
{"type":"trade","ts":1775737707507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707507,"price":71274.4,"size":0.01,"notionalUsd":712.7439999999999,"side":"sell","tradeId":"2493655698"}}
{"type":"trade","ts":1775737707527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707527,"price":71256.2,"size":0.003,"notionalUsd":213.7686,"side":"buy","tradeId":"7542324001"}}
{"type":"trade","ts":1775737707564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707564,"price":71274.4,"size":0.0353,"notionalUsd":2515.9863199999995,"side":"sell","tradeId":"2493655713"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71274.3,"size":0.0006,"notionalUsd":42.764579999999995,"side":"sell","tradeId":"2493655717"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71274.1,"size":0.0001,"notionalUsd":7.127410000000001,"side":"sell","tradeId":"2493655718"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71274,"size":0.0001,"notionalUsd":7.127400000000001,"side":"sell","tradeId":"2493655719"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71273.1,"size":0.0001,"notionalUsd":7.127310000000001,"side":"sell","tradeId":"2493655720"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71272.6,"size":0.0001,"notionalUsd":7.127260000000001,"side":"sell","tradeId":"2493655721"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71272.5,"size":0.0001,"notionalUsd":7.12725,"side":"sell","tradeId":"2493655722"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71272.4,"size":0.0003,"notionalUsd":21.381719999999998,"side":"sell","tradeId":"2493655723"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71272,"size":0.0001,"notionalUsd":7.1272,"side":"sell","tradeId":"2493655724"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71271.6,"size":0.0001,"notionalUsd":7.127160000000001,"side":"sell","tradeId":"2493655725"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71271,"size":0.0001,"notionalUsd":7.1271,"side":"sell","tradeId":"2493655726"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71270.6,"size":0.0004,"notionalUsd":28.508240000000004,"side":"sell","tradeId":"2493655728"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71270.5,"size":0.0001,"notionalUsd":7.1270500000000006,"side":"sell","tradeId":"2493655729"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71269.9,"size":0.0003,"notionalUsd":21.380969999999998,"side":"sell","tradeId":"2493655730"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71269.6,"size":0.0001,"notionalUsd":7.126960000000001,"side":"sell","tradeId":"2493655731"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71269.2,"size":0.0003,"notionalUsd":21.38076,"side":"sell","tradeId":"2493655732"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71269.1,"size":0.0017000000000000001,"notionalUsd":121.15747000000002,"side":"sell","tradeId":"2493655736"}}
{"type":"trade","ts":1775737707569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707569,"price":71269.1,"size":0.004,"notionalUsd":285.07640000000004,"side":"sell","tradeId":"2493655737"}}
{"type":"trade","ts":1775737707567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737707567,"price":71267.9,"size":0.0005331993786824083,"notionalUsd":38,"side":"sell","tradeId":"2023e0f2-cd46-5e37-a114-c01cbe8d4c32"}}
{"type":"trade","ts":1775737707589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707589,"price":71266.4,"size":0.001,"notionalUsd":71.26639999999999,"side":"sell","tradeId":"45600267-4377-5da8-965d-461db2b4a8c4"}}
{"type":"trade","ts":1775737707589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707589,"price":71266.4,"size":0.001,"notionalUsd":71.26639999999999,"side":"sell","tradeId":"c21643bc-8c9d-5306-b058-dbd316ba9ac5"}}
{"type":"trade","ts":1775737707589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707589,"price":71266.4,"size":0.001,"notionalUsd":71.26639999999999,"side":"sell","tradeId":"e7d8cc90-7cba-506b-8287-df0fa34e7a6b"}}
{"type":"trade","ts":1775737707589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707589,"price":71266.4,"size":0.001,"notionalUsd":71.26639999999999,"side":"sell","tradeId":"475ebefb-6e55-54fa-b9d5-4fb0f4004fa6"}}
{"type":"trade","ts":1775737707589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707589,"price":71266.4,"size":0.004,"notionalUsd":285.06559999999996,"side":"sell","tradeId":"e11fc76c-8cee-5484-9e9f-ecf4b155e496"}}
{"type":"trade","ts":1775737707589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707589,"price":71266.4,"size":0.001,"notionalUsd":71.26639999999999,"side":"sell","tradeId":"46c12aad-c4f4-5997-8d5b-946e32028ca0"}}
{"type":"trade","ts":1775737707589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707589,"price":71266.3,"size":0.001,"notionalUsd":71.2663,"side":"sell","tradeId":"b40d4c58-d6d0-5cc3-b9ce-07a5deacd6d0"}}
{"type":"trade","ts":1775737707597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707597,"price":71264.9,"size":0.001,"notionalUsd":71.2649,"side":"sell","tradeId":"3a87fe10-7a70-59b1-b06f-fe46bcee272f"}}
{"type":"trade","ts":1775737707597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707597,"price":71264.4,"size":0.001,"notionalUsd":71.2644,"side":"sell","tradeId":"9fab70e6-644c-5d44-be7d-0615b2a2b366"}}
{"type":"trade","ts":1775737707597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707597,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"sell","tradeId":"28e54899-441b-529e-96ab-217a85c903d9"}}
{"type":"trade","ts":1775737707597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707597,"price":71263.7,"size":0.002,"notionalUsd":142.5274,"side":"sell","tradeId":"c85572a2-ad0c-51ee-ae08-08a30ccae904"}}
{"type":"trade","ts":1775737707597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707597,"price":71263.7,"size":0.002,"notionalUsd":142.5274,"side":"sell","tradeId":"e5425175-4a71-5996-be52-c7423bb7d44b"}}
{"type":"trade","ts":1775737707597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707597,"price":71263.4,"size":0.001,"notionalUsd":71.26339999999999,"side":"sell","tradeId":"70887de1-0944-58c3-9231-9ad238279ebb"}}
{"type":"trade","ts":1775737707605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707605,"price":71261.9,"size":0.001,"notionalUsd":71.2619,"side":"sell","tradeId":"3ea67a5c-9b84-55f0-9583-e419adc26478"}}
{"type":"trade","ts":1775737707605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707605,"price":71261.9,"size":0.001,"notionalUsd":71.2619,"side":"sell","tradeId":"e217475a-26d1-5b62-a948-fecef4fdb01e"}}
{"type":"trade","ts":1775737707605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707605,"price":71260.4,"size":0.001,"notionalUsd":71.26039999999999,"side":"sell","tradeId":"9a6bd30f-da86-5dcc-a76d-eeca732beac6"}}
{"type":"trade","ts":1775737707661,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737707661,"price":71298.19,"size":1e-7,"notionalUsd":0.007129819,"side":"sell","tradeId":"996913576"}}
{"type":"trade","ts":1775737707708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737707708,"price":71298.19,"size":0.00023241,"notionalUsd":16.570412337900002,"side":"sell","tradeId":"996913577"}}
{"type":"trade","ts":1775737707708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737707708,"price":71296.99,"size":0.01402584,"notionalUsd":1000.0001742216,"side":"sell","tradeId":"996913578"}}
{"type":"trade","ts":1775737707660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707660,"price":71260.3,"size":0.123,"notionalUsd":8765.0169,"side":"buy","tradeId":"292dc19f-c770-5a72-8edb-d3a922cb139c"}}
{"type":"trade","ts":1775737707660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707660,"price":71260.3,"size":0.177,"notionalUsd":12613.0731,"side":"buy","tradeId":"8f132c01-8462-538b-8a2b-1cc46ddf0412"}}
{"type":"trade","ts":1775737707677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707677,"price":71269.1,"size":0.001,"notionalUsd":71.26910000000001,"side":"sell","tradeId":"2493655742"}}
{"type":"trade","ts":1775737707677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707677,"price":71269,"size":0.0001,"notionalUsd":7.1269,"side":"sell","tradeId":"2493655743"}}
{"type":"trade","ts":1775737707677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707677,"price":71268.6,"size":0.0001,"notionalUsd":7.126860000000001,"side":"sell","tradeId":"2493655744"}}
{"type":"trade","ts":1775737707677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707677,"price":71268.5,"size":0.0002,"notionalUsd":14.2537,"side":"sell","tradeId":"2493655745"}}
{"type":"trade","ts":1775737707677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737707677,"price":71292.3,"size":0.00028186,"notionalUsd":20.094447678,"side":"sell","tradeId":"989381916"}}
{"type":"trade","ts":1775737707677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737707677,"price":71292.2,"size":0.00001,"notionalUsd":0.7129220000000001,"side":"sell","tradeId":"989381917"}}
{"type":"trade","ts":1775737707726,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737707726,"price":71295.99,"size":0.00067205,"notionalUsd":47.914470079500006,"side":"sell","tradeId":"996913579"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707684,"price":71268.3,"size":0.05,"notionalUsd":3563.4150000000004,"side":"sell","tradeId":"2493655747"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.0016,"notionalUsd":114.07903999999999,"side":"sell","tradeId":"2290000001104002351"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.000071,"notionalUsd":5.0622574,"side":"sell","tradeId":"2290000001104002352"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.0016,"notionalUsd":114.07903999999999,"side":"sell","tradeId":"2290000001104002353"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.01,"notionalUsd":712.9939999999999,"side":"sell","tradeId":"2290000001104002354"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.0016,"notionalUsd":114.07903999999999,"side":"sell","tradeId":"2290000001104002355"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.0016,"notionalUsd":114.07903999999999,"side":"sell","tradeId":"2290000001104002356"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.0008,"notionalUsd":57.039519999999996,"side":"sell","tradeId":"2290000001104002357"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.002,"notionalUsd":142.59879999999998,"side":"sell","tradeId":"2290000001104002358"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.00098,"notionalUsd":69.87341199999999,"side":"sell","tradeId":"2290000001104002359"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.00098,"notionalUsd":69.87341199999999,"side":"sell","tradeId":"2290000001104002360"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.006321,"notionalUsd":450.6835074,"side":"sell","tradeId":"2290000001104002361"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.006321,"notionalUsd":450.6835074,"side":"sell","tradeId":"2290000001104002362"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.006321,"notionalUsd":450.6835074,"side":"sell","tradeId":"2290000001104002363"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.008429,"notionalUsd":600.9826426,"side":"sell","tradeId":"2290000001104002364"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.008429,"notionalUsd":600.9826426,"side":"sell","tradeId":"2290000001104002365"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.008344,"notionalUsd":594.9221936,"side":"sell","tradeId":"2290000001104002366"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.001,"notionalUsd":71.29939999999999,"side":"sell","tradeId":"2290000001104002367"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.014349,"notionalUsd":1023.0750906,"side":"sell","tradeId":"2290000001104002368"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.00098,"notionalUsd":69.87341199999999,"side":"sell","tradeId":"2290000001104002369"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.00098,"notionalUsd":69.87341199999999,"side":"sell","tradeId":"2290000001104002370"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.00098,"notionalUsd":69.87341199999999,"side":"sell","tradeId":"2290000001104002371"}}
{"type":"trade","ts":1775737707684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707684,"price":71299.4,"size":0.00098,"notionalUsd":69.87341199999999,"side":"sell","tradeId":"2290000001104002372"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.011,"notionalUsd":783.8171,"side":"sell","tradeId":"7542324002"}}
{"type":"trade","ts":1775737707689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737707689,"price":71266,"size":0.00042095810063704994,"notionalUsd":30,"side":"sell","tradeId":"fb11cb3c-50c1-5fee-9f38-98186bab7218"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.01,"notionalUsd":712.561,"side":"sell","tradeId":"7542324003"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.003,"notionalUsd":213.7683,"side":"sell","tradeId":"7542324004"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.003,"notionalUsd":213.7683,"side":"sell","tradeId":"7542324005"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.003,"notionalUsd":213.7683,"side":"sell","tradeId":"7542324006"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.002,"notionalUsd":142.5122,"side":"sell","tradeId":"7542324007"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.003,"notionalUsd":213.7683,"side":"sell","tradeId":"7542324008"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.002,"notionalUsd":142.5122,"side":"sell","tradeId":"7542324009"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.021,"notionalUsd":1496.3781000000001,"side":"sell","tradeId":"7542324010"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.021,"notionalUsd":1496.3781000000001,"side":"sell","tradeId":"7542324011"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.05,"notionalUsd":3562.8050000000003,"side":"sell","tradeId":"7542324012"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.002,"notionalUsd":142.5122,"side":"sell","tradeId":"7542324013"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.003,"notionalUsd":213.7683,"side":"sell","tradeId":"7542324014"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256.1,"size":0.003,"notionalUsd":213.7683,"side":"sell","tradeId":"7542324015"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256,"size":0.002,"notionalUsd":142.512,"side":"sell","tradeId":"7542324016"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256,"size":0.002,"notionalUsd":142.512,"side":"sell","tradeId":"7542324017"}}
{"type":"trade","ts":1775737707657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707657,"price":71256,"size":0.08,"notionalUsd":5700.4800000000005,"side":"sell","tradeId":"7542324018"}}
{"type":"trade","ts":1775737707693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707693,"price":71260.2,"size":0.001,"notionalUsd":71.2602,"side":"sell","tradeId":"cecf36ce-28ba-5256-a557-4e7dc1f9ab89"}}
{"type":"trade","ts":1775737707693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707693,"price":71260.2,"size":0.001,"notionalUsd":71.2602,"side":"sell","tradeId":"5867410c-4705-5b24-b3ad-2ebe71dbfee0"}}
{"type":"trade","ts":1775737707693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707693,"price":71260.2,"size":0.001,"notionalUsd":71.2602,"side":"sell","tradeId":"5d3e218f-2b17-5189-8bce-975a0617914a"}}
{"type":"trade","ts":1775737707693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707693,"price":71260.1,"size":0.001,"notionalUsd":71.26010000000001,"side":"sell","tradeId":"6c2491c6-e4eb-58ae-a72a-a68427a7c0ea"}}
{"type":"trade","ts":1775737707693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707693,"price":71260.1,"size":0.001,"notionalUsd":71.26010000000001,"side":"sell","tradeId":"89aa66ec-f9c1-5c29-b17a-e637caf07af8"}}
{"type":"trade","ts":1775737707693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707693,"price":71259.1,"size":0.001,"notionalUsd":71.2591,"side":"sell","tradeId":"8ef07625-c4ab-54e2-9661-cba25975794b"}}
{"type":"trade","ts":1775737707693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707693,"price":71258.6,"size":0.001,"notionalUsd":71.2586,"side":"sell","tradeId":"e58a1266-5bde-5b17-9a21-8fb959e6fc85"}}
{"type":"trade","ts":1775737707693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707693,"price":71258.2,"size":0.002,"notionalUsd":142.5164,"side":"sell","tradeId":"c1a8666b-9c65-5a80-885e-a1a789ecc759"}}
{"type":"trade","ts":1775737707660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707660,"price":71255.9,"size":0.002,"notionalUsd":142.5118,"side":"sell","tradeId":"7542324019"}}
{"type":"trade","ts":1775737707660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707660,"price":71255.9,"size":0.003,"notionalUsd":213.7677,"side":"sell","tradeId":"7542324020"}}
{"type":"trade","ts":1775737707660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707660,"price":71255.7,"size":0.002,"notionalUsd":142.5114,"side":"sell","tradeId":"7542324021"}}
{"type":"trade","ts":1775737707661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707661,"price":71255.7,"size":0.002,"notionalUsd":142.5114,"side":"sell","tradeId":"7542324022"}}
{"type":"trade","ts":1775737707725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707725,"price":71287.99,"size":0.00109,"notionalUsd":77.7039091,"side":"sell","tradeId":"6201118035"}}
{"type":"trade","ts":1775737707715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707715,"price":71255.4,"size":0.05,"notionalUsd":3562.77,"side":"sell","tradeId":"7542324023"}}
{"type":"trade","ts":1775737707716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707716,"price":71255.4,"size":0.003,"notionalUsd":213.7662,"side":"sell","tradeId":"7542324024"}}
{"type":"trade","ts":1775737707716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707716,"price":71255.4,"size":0.004,"notionalUsd":285.0216,"side":"sell","tradeId":"7542324025"}}
{"type":"trade","ts":1775737707716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707716,"price":71255.1,"size":0.002,"notionalUsd":142.51020000000003,"side":"sell","tradeId":"7542324026"}}
{"type":"trade","ts":1775737707723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707723,"price":71254.5,"size":0.002,"notionalUsd":142.50900000000001,"side":"buy","tradeId":"7542324027"}}
{"type":"trade","ts":1775737707736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707736,"price":71254.4,"size":0.003,"notionalUsd":213.76319999999998,"side":"sell","tradeId":"7542324028"}}
{"type":"trade","ts":1775737707736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707736,"price":71254.4,"size":0.08,"notionalUsd":5700.352,"side":"sell","tradeId":"7542324029"}}
{"type":"trade","ts":1775737707736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707736,"price":71254.4,"size":0.003,"notionalUsd":213.76319999999998,"side":"sell","tradeId":"7542324030"}}
{"type":"trade","ts":1775737707736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707736,"price":71254.4,"size":0.004,"notionalUsd":285.01759999999996,"side":"sell","tradeId":"7542324031"}}
{"type":"trade","ts":1775737707736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707736,"price":71254.2,"size":0.002,"notionalUsd":142.5084,"side":"sell","tradeId":"7542324032"}}
{"type":"trade","ts":1775737707736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707736,"price":71254.1,"size":0.002,"notionalUsd":142.50820000000002,"side":"sell","tradeId":"7542324033"}}
{"type":"trade","ts":1775737707736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707736,"price":71253.7,"size":0.003,"notionalUsd":213.7611,"side":"sell","tradeId":"7542324034"}}
{"type":"trade","ts":1775737707736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707736,"price":71253.2,"size":0.002,"notionalUsd":142.50639999999999,"side":"sell","tradeId":"7542324035"}}
{"type":"trade","ts":1775737707736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707736,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"sell","tradeId":"7542324036"}}
{"type":"trade","ts":1775737707859,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737707859,"price":71290.64,"size":1.6e-7,"notionalUsd":0.0114065024,"side":"buy","tradeId":"996913580"}}
{"type":"trade","ts":1775737707612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737707612,"price":71247,"size":0.1683,"notionalUsd":11990.8701,"side":"buy","tradeId":"913518460785616"}}
{"type":"trade","ts":1775737707827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707827,"price":71288,"size":0.00015,"notionalUsd":10.6932,"side":"buy","tradeId":"6201118036"}}
{"type":"trade","ts":1775737707827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707827,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118037"}}
{"type":"trade","ts":1775737707827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707827,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118038"}}
{"type":"trade","ts":1775737707827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707827,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118039"}}
{"type":"trade","ts":1775737707827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707827,"price":71288,"size":0.00015,"notionalUsd":10.6932,"side":"buy","tradeId":"6201118040"}}
{"type":"trade","ts":1775737707827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707827,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118041"}}
{"type":"trade","ts":1775737707827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707827,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118042"}}
{"type":"trade","ts":1775737707827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707827,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118043"}}
{"type":"trade","ts":1775737707827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707827,"price":71288,"size":0.0028,"notionalUsd":199.6064,"side":"buy","tradeId":"6201118044"}}
{"type":"trade","ts":1775737707827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707827,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201118045"}}
{"type":"trade","ts":1775737707875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707875,"price":71268.3,"size":0.035,"notionalUsd":2494.3905000000004,"side":"sell","tradeId":"2493655748"}}
{"type":"trade","ts":1775737707879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737707879,"price":71290,"size":0.0012,"notionalUsd":85.54799999999999,"side":"sell","tradeId":"989381918"}}
{"type":"trade","ts":1775737707846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707846,"price":71252.8,"size":0.003,"notionalUsd":213.75840000000002,"side":"sell","tradeId":"7542324037"}}
{"type":"trade","ts":1775737707846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707846,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324038"}}
{"type":"trade","ts":1775737707846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707846,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324039"}}
{"type":"trade","ts":1775737707846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707846,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324040"}}
{"type":"trade","ts":1775737707846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707846,"price":71252.8,"size":0.054,"notionalUsd":3847.6512000000002,"side":"sell","tradeId":"7542324041"}}
{"type":"trade","ts":1775737707846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707846,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324042"}}
{"type":"trade","ts":1775737707846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707846,"price":71252.8,"size":0.035,"notionalUsd":2493.8480000000004,"side":"sell","tradeId":"7542324043"}}
{"type":"trade","ts":1775737707884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737707884,"price":71287.8,"size":0.00001,"notionalUsd":0.7128780000000001,"side":"sell","tradeId":"989381919"}}
{"type":"trade","ts":1775737707884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737707884,"price":71286.7,"size":0.00001,"notionalUsd":0.712867,"side":"sell","tradeId":"989381920"}}
{"type":"trade","ts":1775737707898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707898,"price":71257.8,"size":0.003,"notionalUsd":213.7734,"side":"sell","tradeId":"e1e7c128-dc5d-5a0f-9363-7d4f14c0cbfe"}}
{"type":"trade","ts":1775737707898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707898,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"dcf47098-6f5f-5824-bacd-2232a9c0dca2"}}
{"type":"trade","ts":1775737707898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707898,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"fdd75262-e76c-57cc-ba56-2851dd0ee4e8"}}
{"type":"trade","ts":1775737707898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707898,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"3779e7f1-e2cf-5cdc-a482-f32e261b6ca9"}}
{"type":"trade","ts":1775737707898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707898,"price":71257.8,"size":0.03,"notionalUsd":2137.734,"side":"sell","tradeId":"6aa28377-69af-537b-9139-b261e1121609"}}
{"type":"trade","ts":1775737707899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707899,"price":71257.8,"size":0.03,"notionalUsd":2137.734,"side":"sell","tradeId":"316ccefc-97fc-587e-9fe7-57107def9db4"}}
{"type":"trade","ts":1775737707900,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707900,"price":71257.8,"size":0.021,"notionalUsd":1496.4138000000003,"side":"sell","tradeId":"0d953c24-7b0a-5f02-b8a1-4e219a65d318"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.018232,"notionalUsd":1299.8723184,"side":"sell","tradeId":"2290000001104002373"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.001,"notionalUsd":71.2962,"side":"sell","tradeId":"2290000001104002374"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.0016,"notionalUsd":114.07392,"side":"sell","tradeId":"2290000001104002375"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.01,"notionalUsd":712.962,"side":"sell","tradeId":"2290000001104002376"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.0016,"notionalUsd":114.07392,"side":"sell","tradeId":"2290000001104002377"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.0016,"notionalUsd":114.07392,"side":"sell","tradeId":"2290000001104002378"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.0016,"notionalUsd":114.07392,"side":"sell","tradeId":"2290000001104002379"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.0008,"notionalUsd":57.03696,"side":"sell","tradeId":"2290000001104002380"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.000083,"notionalUsd":5.9175846,"side":"sell","tradeId":"2290000001104002381"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.001006,"notionalUsd":71.7239772,"side":"sell","tradeId":"2290000001104002382"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.000084,"notionalUsd":5.9888808,"side":"sell","tradeId":"2290000001104002383"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.001006,"notionalUsd":71.7239772,"side":"sell","tradeId":"2290000001104002384"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.00843,"notionalUsd":601.026966,"side":"sell","tradeId":"2290000001104002385"}}
{"type":"trade","ts":1775737707903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737707903,"price":71296.2,"size":0.008345,"notionalUsd":594.966789,"side":"sell","tradeId":"2290000001104002386"}}
{"type":"trade","ts":1775737706864,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737706864,"price":71307,"size":0.001,"notionalUsd":71.307,"side":"buy","tradeId":"04fe1c490000000200000002"}}
{"type":"trade","ts":1775737707911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707911,"price":71257.8,"size":0.112,"notionalUsd":7980.873600000001,"side":"sell","tradeId":"4838a04f-3b78-5644-b050-231c4cd3de7c"}}
{"type":"trade","ts":1775737707915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707915,"price":71268.3,"size":0.05,"notionalUsd":3563.4150000000004,"side":"sell","tradeId":"2493655749"}}
{"type":"trade","ts":1775737707916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737707916,"price":71268.3,"size":0.015,"notionalUsd":1069.0245,"side":"sell","tradeId":"2493655750"}}
{"type":"trade","ts":1775737707918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707918,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"4748a018-c4a8-53d5-a894-e0d1b25b9c1f"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.015,"notionalUsd":1068.792,"side":"sell","tradeId":"7542324044"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.05,"notionalUsd":3562.6400000000003,"side":"sell","tradeId":"7542324045"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324046"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.003,"notionalUsd":213.75840000000002,"side":"sell","tradeId":"7542324047"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.003,"notionalUsd":213.75840000000002,"side":"sell","tradeId":"7542324048"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.003,"notionalUsd":213.75840000000002,"side":"sell","tradeId":"7542324049"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324050"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324051"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324052"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324053"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324054"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324055"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324056"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324057"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324058"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324059"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324060"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324061"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.003,"notionalUsd":213.75840000000002,"side":"sell","tradeId":"7542324062"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542324063"}}
{"type":"trade","ts":1775737707886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707886,"price":71252.3,"size":0.002,"notionalUsd":142.5046,"side":"sell","tradeId":"7542324064"}}
{"type":"trade","ts":1775737707889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707889,"price":71252.2,"size":0.05,"notionalUsd":3562.61,"side":"sell","tradeId":"7542324065"}}
{"type":"trade","ts":1775737707889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707889,"price":71252.2,"size":0.2,"notionalUsd":14250.44,"side":"sell","tradeId":"7542324066"}}
{"type":"trade","ts":1775737707889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707889,"price":71252.2,"size":0.061,"notionalUsd":4346.3841999999995,"side":"sell","tradeId":"7542324067"}}
{"type":"trade","ts":1775737707923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707923,"price":71257.8,"size":0.002,"notionalUsd":142.5156,"side":"sell","tradeId":"3e0ac223-f26f-5fb0-9d4b-ce756e8e6dd4"}}
{"type":"trade","ts":1775737707891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707891,"price":71252.2,"size":0.005,"notionalUsd":356.26099999999997,"side":"sell","tradeId":"7542324068"}}
{"type":"trade","ts":1775737707891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707891,"price":71252.2,"size":0.003,"notionalUsd":213.7566,"side":"sell","tradeId":"7542324069"}}
{"type":"trade","ts":1775737707891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707891,"price":71252,"size":0.002,"notionalUsd":142.504,"side":"sell","tradeId":"7542324070"}}
{"type":"trade","ts":1775737707891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707891,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"sell","tradeId":"7542324071"}}
{"type":"trade","ts":1775737707950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707950,"price":71257.8,"size":0.046,"notionalUsd":3277.8588,"side":"sell","tradeId":"11d0e3c4-f0ac-5cf8-abe4-deff0ed5d06e"}}
{"type":"trade","ts":1775737707950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737707950,"price":71257.8,"size":0.054,"notionalUsd":3847.9212,"side":"sell","tradeId":"fd42eaeb-5c7f-5500-8c69-9d06330e330b"}}
{"type":"trade","ts":1775737708056,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708056,"price":71290.08,"size":2.3e-7,"notionalUsd":0.0163967184,"side":"sell","tradeId":"996913581"}}
{"type":"trade","ts":1775737708031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737708031,"price":71290.8,"size":0.001096,"notionalUsd":78.1347168,"side":"buy","tradeId":"2240000001295150834"}}
{"type":"trade","ts":1775737707818,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737707818,"price":71247,"size":0.011,"notionalUsd":783.717,"side":"buy","tradeId":"881898772175235"}}
{"type":"trade","ts":1775737708015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708015,"price":71288,"size":0.00045,"notionalUsd":32.0796,"side":"buy","tradeId":"6201118046"}}
{"type":"trade","ts":1775737708078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708078,"price":71268.3,"size":1.0003,"notionalUsd":71289.68049,"side":"sell","tradeId":"2493655751"}}
{"type":"trade","ts":1775737708078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708078,"price":71268.3,"size":0.5555,"notionalUsd":39589.54065,"side":"sell","tradeId":"2493655752"}}
{"type":"trade","ts":1775737708078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708078,"price":71268.3,"size":0.29550000000000004,"notionalUsd":21059.782650000005,"side":"sell","tradeId":"2493655758"}}
{"type":"trade","ts":1775737708079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708079,"price":71268.2,"size":0.3116,"notionalUsd":22207.17112,"side":"sell","tradeId":"2493655765"}}
{"type":"trade","ts":1775737708081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708081,"price":71267.4,"size":0.0002,"notionalUsd":14.25348,"side":"sell","tradeId":"2493655767"}}
{"type":"trade","ts":1775737708081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708081,"price":71267.2,"size":0.003,"notionalUsd":213.8016,"side":"sell","tradeId":"2493655768"}}
{"type":"trade","ts":1775737708081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708081,"price":71267.1,"size":0.0003,"notionalUsd":21.38013,"side":"sell","tradeId":"2493655769"}}
{"type":"trade","ts":1775737708081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708081,"price":71267,"size":0.0004,"notionalUsd":28.506800000000002,"side":"sell","tradeId":"2493655771"}}
{"type":"trade","ts":1775737708081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708081,"price":71266.7,"size":0.0001,"notionalUsd":7.12667,"side":"sell","tradeId":"2493655772"}}
{"type":"trade","ts":1775737708081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708081,"price":71266.5,"size":0.0003,"notionalUsd":21.379949999999997,"side":"sell","tradeId":"2493655773"}}
{"type":"trade","ts":1775737708081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708081,"price":71266.4,"size":0.0011,"notionalUsd":78.39304,"side":"sell","tradeId":"2493655774"}}
{"type":"trade","ts":1775737708081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708081,"price":71265.8,"size":0.0003,"notionalUsd":21.379739999999998,"side":"sell","tradeId":"2493655775"}}
{"type":"trade","ts":1775737708081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708081,"price":71265.7,"size":0.0001,"notionalUsd":7.12657,"side":"sell","tradeId":"2493655776"}}
{"type":"trade","ts":1775737708054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708054,"price":71251.5,"size":0.293,"notionalUsd":20876.6895,"side":"sell","tradeId":"7542324072"}}
{"type":"trade","ts":1775737708054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708054,"price":71251.5,"size":0.06,"notionalUsd":4275.09,"side":"sell","tradeId":"7542324073"}}
{"type":"trade","ts":1775737708054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708054,"price":71251.5,"size":0.06,"notionalUsd":4275.09,"side":"sell","tradeId":"7542324074"}}
{"type":"trade","ts":1775737708054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708054,"price":71251.5,"size":0.06,"notionalUsd":4275.09,"side":"sell","tradeId":"7542324075"}}
{"type":"trade","ts":1775737708054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708054,"price":71251.5,"size":0.06,"notionalUsd":4275.09,"side":"sell","tradeId":"7542324076"}}
{"type":"trade","ts":1775737708054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708054,"price":71251.5,"size":0.351,"notionalUsd":25009.2765,"side":"sell","tradeId":"7542324077"}}
{"type":"trade","ts":1775737708054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708054,"price":71251.5,"size":0.004,"notionalUsd":285.00600000000003,"side":"sell","tradeId":"7542324078"}}
{"type":"trade","ts":1775737708054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708054,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542324079"}}
{"type":"trade","ts":1775737708056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708056,"price":71251.4,"size":0.002,"notionalUsd":142.50279999999998,"side":"sell","tradeId":"7542324080"}}
{"type":"trade","ts":1775737708056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708056,"price":71251.4,"size":0.002,"notionalUsd":142.50279999999998,"side":"sell","tradeId":"7542324081"}}
{"type":"trade","ts":1775737708056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708056,"price":71251.4,"size":0.002,"notionalUsd":142.50279999999998,"side":"sell","tradeId":"7542324082"}}
{"type":"trade","ts":1775737708056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708056,"price":71251.3,"size":0.002,"notionalUsd":142.5026,"side":"sell","tradeId":"7542324083"}}
{"type":"trade","ts":1775737708103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708103,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"8b7d808c-46af-574a-95d1-cda1428c7e30"}}
{"type":"trade","ts":1775737708103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708103,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"76f02b77-c13b-5d1b-acc8-496b770d134d"}}
{"type":"trade","ts":1775737708103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708103,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"d2d38bb3-6993-5bbc-bc99-08b82616ea5c"}}
{"type":"trade","ts":1775737708103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708103,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"c7a628cd-b5d3-513d-9391-0e6751d87e74"}}
{"type":"trade","ts":1775737708103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708103,"price":71257.6,"size":0.001,"notionalUsd":71.25760000000001,"side":"sell","tradeId":"c51f2053-76bd-5c72-bfe9-780692f9eb1b"}}
{"type":"trade","ts":1775737708103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708103,"price":71257.5,"size":0.001,"notionalUsd":71.25750000000001,"side":"sell","tradeId":"35a561dd-b34f-53b1-8483-48754eeb9d1a"}}
{"type":"trade","ts":1775737708103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708103,"price":71256.6,"size":0.002,"notionalUsd":142.5132,"side":"sell","tradeId":"377e67ca-a782-50f2-8d15-34c87625bb70"}}
{"type":"trade","ts":1775737708103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708103,"price":71256.1,"size":0.001,"notionalUsd":71.2561,"side":"sell","tradeId":"21503f59-dbe7-5fc0-8661-a38a53a4f4ca"}}
{"type":"trade","ts":1775737708103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708103,"price":71256.1,"size":0.001,"notionalUsd":71.2561,"side":"sell","tradeId":"5b9ab459-a998-5cbc-81a8-15639c738211"}}
{"type":"trade","ts":1775737708103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708103,"price":71256,"size":0.001,"notionalUsd":71.256,"side":"sell","tradeId":"f5c16367-72c0-52ba-8a7b-bfabf92b225a"}}
{"type":"trade","ts":1775737708103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708103,"price":71255.9,"size":0.002,"notionalUsd":142.5118,"side":"sell","tradeId":"4ef82348-a9fe-5d36-b250-cea7053ab239"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71265.1,"size":0.0003,"notionalUsd":21.37953,"side":"sell","tradeId":"2493655777"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71264.7,"size":0.0001,"notionalUsd":7.12647,"side":"sell","tradeId":"2493655778"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71264.2,"size":0.0006,"notionalUsd":42.75852,"side":"sell","tradeId":"2493655781"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71264.1,"size":0.059000000000000004,"notionalUsd":4204.581900000001,"side":"sell","tradeId":"2493655786"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71264.1,"size":0.06,"notionalUsd":4275.8460000000005,"side":"sell","tradeId":"2493655787"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71264.1,"size":0.0054,"notionalUsd":384.82614000000007,"side":"sell","tradeId":"2493655790"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71264,"size":0.0529,"notionalUsd":3769.8656,"side":"sell","tradeId":"2493655792"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71263.7,"size":0.0001,"notionalUsd":7.12637,"side":"sell","tradeId":"2493655793"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71263.5,"size":0.0004,"notionalUsd":28.5054,"side":"sell","tradeId":"2493655795"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71263,"size":0.0003,"notionalUsd":21.378899999999998,"side":"sell","tradeId":"2493655796"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71262.8,"size":0.0002,"notionalUsd":14.25256,"side":"sell","tradeId":"2493655797"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71262.6,"size":0.0001,"notionalUsd":7.126260000000001,"side":"sell","tradeId":"2493655798"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71262.4,"size":0.0003,"notionalUsd":21.378719999999998,"side":"sell","tradeId":"2493655799"}}
{"type":"trade","ts":1775737708082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708082,"price":71261.7,"size":0.0003,"notionalUsd":21.37851,"side":"sell","tradeId":"2493655800"}}
{"type":"trade","ts":1775737708083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708083,"price":71261.6,"size":0.0001,"notionalUsd":7.1261600000000005,"side":"sell","tradeId":"2493655801"}}
{"type":"trade","ts":1775737708083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708083,"price":71261,"size":0.0599,"notionalUsd":4268.5339,"side":"sell","tradeId":"2493655805"}}
{"type":"trade","ts":1775737708085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708085,"price":71261,"size":0.0024,"notionalUsd":171.0264,"side":"sell","tradeId":"2493655806"}}
{"type":"trade","ts":1775737708085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708085,"price":71261,"size":0.0014000000000000002,"notionalUsd":99.76540000000001,"side":"sell","tradeId":"2493655807"}}
{"type":"trade","ts":1775737708088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708088,"price":71261,"size":0.0086,"notionalUsd":612.8446,"side":"sell","tradeId":"2493655810"}}
{"type":"trade","ts":1775737708088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708088,"price":71261.1,"size":0.0212,"notionalUsd":1510.7353200000002,"side":"buy","tradeId":"2493655812"}}
{"type":"trade","ts":1775737708090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708090,"price":71261.1,"size":0.0147,"notionalUsd":1047.53817,"side":"buy","tradeId":"2493655813"}}
{"type":"trade","ts":1775737708090,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708090,"price":71261.1,"size":0.0031,"notionalUsd":220.90941,"side":"buy","tradeId":"2493655814"}}
{"type":"trade","ts":1775737708091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737708091,"price":71284.6,"size":0.00157896,"notionalUsd":112.555532016,"side":"sell","tradeId":"989381922"}}
{"type":"trade","ts":1775737708096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737708096,"price":71283.9,"size":0.00003431,"notionalUsd":2.445750609,"side":"sell","tradeId":"989381923"}}
{"type":"trade","ts":1775737708096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737708096,"price":71283.2,"size":0.00001501,"notionalUsd":1.069960832,"side":"sell","tradeId":"989381924"}}
{"type":"trade","ts":1775737708101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708101,"price":71261.1,"size":0.997,"notionalUsd":71047.31670000001,"side":"buy","tradeId":"2493655816"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71255.8,"size":0.001,"notionalUsd":71.25580000000001,"side":"sell","tradeId":"6a66145d-9d7e-5fb9-8686-9055325b2bb1"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71255.1,"size":0.001,"notionalUsd":71.25510000000001,"side":"sell","tradeId":"5a6996ae-6a8e-55c6-8121-ea989f1abc1f"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71254.7,"size":0.001,"notionalUsd":71.2547,"side":"sell","tradeId":"4fe1ab88-35cd-58bc-bf21-a810e041f9a7"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"sell","tradeId":"96f560e6-68dd-5a97-92b5-030f4f43789c"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"sell","tradeId":"ad98f10a-42be-5e5f-b080-8fe14c0f7dab"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71253.7,"size":0.001,"notionalUsd":71.2537,"side":"sell","tradeId":"e545b83d-5f9f-5f65-bbf3-747a315f4d75"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71253.3,"size":0.001,"notionalUsd":71.25330000000001,"side":"sell","tradeId":"5fd5b8c5-410d-5ea4-9dea-783f59f8a7eb"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"sell","tradeId":"f82db7e6-6f4e-574e-8da5-1631ba77b818"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"sell","tradeId":"6e9c4610-6a91-5627-ae99-735de86167a5"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"sell","tradeId":"f16f481c-5211-51a4-82f4-e148450e7e01"}}
{"type":"trade","ts":1775737708080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708080,"price":71251.3,"size":0.206,"notionalUsd":14677.7678,"side":"buy","tradeId":"7542324084"}}
{"type":"trade","ts":1775737708080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708080,"price":71251.3,"size":0.077,"notionalUsd":5486.350100000001,"side":"buy","tradeId":"7542324085"}}
{"type":"trade","ts":1775737708115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708115,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"sell","tradeId":"4d341a33-ebe5-5de9-aa51-6319c0ee270f"}}
{"type":"trade","ts":1775737708168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708168,"price":71290.08,"size":0.00001577,"notionalUsd":1.1242445616,"side":"sell","tradeId":"996913582"}}
{"type":"trade","ts":1775737708168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708168,"price":71290.08,"size":0.00001585,"notionalUsd":1.1299477679999999,"side":"sell","tradeId":"996913583"}}
{"type":"trade","ts":1775737708168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708168,"price":71290.07,"size":0.0000338,"notionalUsd":2.4096043660000004,"side":"sell","tradeId":"996913584"}}
{"type":"trade","ts":1775737708168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708168,"price":71287.29,"size":0.000016,"notionalUsd":1.1405966399999998,"side":"sell","tradeId":"996913585"}}
{"type":"trade","ts":1775737708168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708168,"price":71285.95,"size":0.01402801,"notionalUsd":1000.0000194595,"side":"sell","tradeId":"996913586"}}
{"type":"trade","ts":1775737708168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708168,"price":71285,"size":0.01,"notionalUsd":712.85,"side":"sell","tradeId":"996913587"}}
{"type":"trade","ts":1775737708168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708168,"price":71284.76,"size":0.00017533,"notionalUsd":12.498356970799998,"side":"sell","tradeId":"996913588"}}
{"type":"trade","ts":1775737708168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708168,"price":71284.5,"size":0.000016,"notionalUsd":1.140552,"side":"sell","tradeId":"996913589"}}
{"type":"trade","ts":1775737708168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708168,"price":71282,"size":0.0094,"notionalUsd":670.0508,"side":"sell","tradeId":"996913590"}}
{"type":"trade","ts":1775737707956,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737707956,"price":71247,"size":0.0015,"notionalUsd":106.8705,"side":"buy","tradeId":"37752738977898"}}
{"type":"trade","ts":1775737708098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708098,"price":71251.2,"size":0.08,"notionalUsd":5700.096,"side":"sell","tradeId":"7542324086"}}
{"type":"trade","ts":1775737708098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708098,"price":71251.2,"size":0.003,"notionalUsd":213.7536,"side":"sell","tradeId":"7542324087"}}
{"type":"trade","ts":1775737708098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708098,"price":71251.2,"size":0.003,"notionalUsd":213.7536,"side":"sell","tradeId":"7542324088"}}
{"type":"trade","ts":1775737708098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708098,"price":71251.2,"size":0.028,"notionalUsd":1995.0336,"side":"sell","tradeId":"7542324089"}}
{"type":"trade","ts":1775737708098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708098,"price":71251.1,"size":0.002,"notionalUsd":142.50220000000002,"side":"sell","tradeId":"7542324090"}}
{"type":"trade","ts":1775737708098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708098,"price":71251,"size":0.002,"notionalUsd":142.502,"side":"sell","tradeId":"7542324091"}}
{"type":"trade","ts":1775737708102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708102,"price":71250.9,"size":0.002,"notionalUsd":142.5018,"side":"sell","tradeId":"7542324092"}}
{"type":"trade","ts":1775737708102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708102,"price":71250.9,"size":0.003,"notionalUsd":213.75269999999998,"side":"sell","tradeId":"7542324093"}}
{"type":"trade","ts":1775737708102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708102,"price":71250.7,"size":0.002,"notionalUsd":142.5014,"side":"sell","tradeId":"7542324094"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71249.8,"size":0.003,"notionalUsd":213.7494,"side":"sell","tradeId":"7542324095"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71249.4,"size":0.002,"notionalUsd":142.4988,"side":"sell","tradeId":"7542324096"}}
{"type":"trade","ts":1775737708107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708107,"price":71249,"size":0.003,"notionalUsd":213.747,"side":"sell","tradeId":"7542324097"}}
{"type":"trade","ts":1775737708110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708110,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542324098"}}
{"type":"trade","ts":1775737708110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708110,"price":71248.8,"size":0.003,"notionalUsd":213.74640000000002,"side":"sell","tradeId":"7542324099"}}
{"type":"trade","ts":1775737708112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708112,"price":71248.4,"size":0.002,"notionalUsd":142.49679999999998,"side":"sell","tradeId":"7542324100"}}
{"type":"trade","ts":1775737708112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708112,"price":71248.3,"size":0.002,"notionalUsd":142.4966,"side":"sell","tradeId":"7542324101"}}
{"type":"trade","ts":1775737708112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708112,"price":71248.3,"size":0.002,"notionalUsd":142.4966,"side":"sell","tradeId":"7542324102"}}
{"type":"trade","ts":1775737708112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708112,"price":71248.3,"size":0.002,"notionalUsd":142.4966,"side":"sell","tradeId":"7542324103"}}
{"type":"trade","ts":1775737708112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708112,"price":71248,"size":0.003,"notionalUsd":213.744,"side":"sell","tradeId":"7542324104"}}
{"type":"trade","ts":1775737708112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708112,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"sell","tradeId":"7542324105"}}
{"type":"trade","ts":1775737708115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708115,"price":71247.9,"size":0.002,"notionalUsd":142.4958,"side":"sell","tradeId":"7542324106"}}
{"type":"trade","ts":1775737708115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708115,"price":71247.9,"size":0.001,"notionalUsd":71.2479,"side":"sell","tradeId":"7542324107"}}
{"type":"trade","ts":1775737708115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708115,"price":71247.9,"size":0.001,"notionalUsd":71.2479,"side":"sell","tradeId":"7542324108"}}
{"type":"trade","ts":1775737708115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708115,"price":71247.9,"size":0.001,"notionalUsd":71.2479,"side":"sell","tradeId":"7542324109"}}
{"type":"trade","ts":1775737708115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708115,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"sell","tradeId":"7542324110"}}
{"type":"trade","ts":1775737708115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708115,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"sell","tradeId":"7542324111"}}
{"type":"trade","ts":1775737708115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708115,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"sell","tradeId":"7542324112"}}
{"type":"trade","ts":1775737708115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708115,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"sell","tradeId":"7542324113"}}
{"type":"trade","ts":1775737708115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708115,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"sell","tradeId":"7542324114"}}
{"type":"trade","ts":1775737708115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708115,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"sell","tradeId":"7542324115"}}
{"type":"trade","ts":1775737708115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708115,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"sell","tradeId":"7542324116"}}
{"type":"trade","ts":1775737708187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708187,"price":71291.1,"size":0.001,"notionalUsd":71.29110000000001,"side":"sell","tradeId":"2290000001104002387"}}
{"type":"trade","ts":1775737708187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708187,"price":71291.1,"size":0.0016,"notionalUsd":114.06576000000001,"side":"sell","tradeId":"2290000001104002388"}}
{"type":"trade","ts":1775737708187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708187,"price":71291.1,"size":0.01,"notionalUsd":712.9110000000001,"side":"sell","tradeId":"2290000001104002389"}}
{"type":"trade","ts":1775737708187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708187,"price":71291.1,"size":0.0016,"notionalUsd":114.06576000000001,"side":"sell","tradeId":"2290000001104002390"}}
{"type":"trade","ts":1775737708187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708187,"price":71291.1,"size":0.0016,"notionalUsd":114.06576000000001,"side":"sell","tradeId":"2290000001104002391"}}
{"type":"trade","ts":1775737708187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708187,"price":71291.1,"size":0.0008,"notionalUsd":57.032880000000006,"side":"sell","tradeId":"2290000001104002392"}}
{"type":"trade","ts":1775737708187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708187,"price":71291.1,"size":0.0016,"notionalUsd":114.06576000000001,"side":"sell","tradeId":"2290000001104002393"}}
{"type":"trade","ts":1775737708187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708187,"price":71291.1,"size":0.166453,"notionalUsd":11866.6174683,"side":"sell","tradeId":"2290000001104002394"}}
{"type":"trade","ts":1775737708187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708187,"price":71291.1,"size":0.021347,"notionalUsd":1521.8511117000003,"side":"sell","tradeId":"2290000001104002395"}}
{"type":"trade","ts":1775737708187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708187,"price":71291.1,"size":0.14422,"notionalUsd":10281.602442,"side":"sell","tradeId":"2290000001104002396"}}
{"type":"trade","ts":1775737708191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708191,"price":71289.6,"size":0.001,"notionalUsd":71.28960000000001,"side":"sell","tradeId":"2290000001104002397"}}
{"type":"trade","ts":1775737708191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708191,"price":71289.6,"size":0.000001,"notionalUsd":0.07128960000000001,"side":"sell","tradeId":"2290000001104002398"}}
{"type":"trade","ts":1775737708194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708194,"price":71289.6,"size":0.04003,"notionalUsd":2853.7226880000003,"side":"sell","tradeId":"2290000001104002399"}}
{"type":"trade","ts":1775737708171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708171,"price":71247.4,"size":0.008,"notionalUsd":569.9792,"side":"buy","tradeId":"7542324117"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71247.3,"size":0.021,"notionalUsd":1496.1933000000001,"side":"sell","tradeId":"7542324118"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"sell","tradeId":"7542324119"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"sell","tradeId":"7542324120"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"sell","tradeId":"7542324121"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"sell","tradeId":"7542324122"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"sell","tradeId":"7542324123"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71247.2,"size":0.002,"notionalUsd":142.49439999999998,"side":"sell","tradeId":"7542324124"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71246.9,"size":0.002,"notionalUsd":142.4938,"side":"sell","tradeId":"7542324125"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71246.8,"size":0.002,"notionalUsd":142.49360000000001,"side":"sell","tradeId":"7542324126"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71246.7,"size":0.002,"notionalUsd":142.4934,"side":"sell","tradeId":"7542324127"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71246.4,"size":0.003,"notionalUsd":213.73919999999998,"side":"sell","tradeId":"7542324128"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71246.2,"size":0.001,"notionalUsd":71.2462,"side":"sell","tradeId":"7542324129"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"sell","tradeId":"7542324130"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71246,"size":0.021,"notionalUsd":1496.1660000000002,"side":"sell","tradeId":"7542324131"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71245.7,"size":0.002,"notionalUsd":142.4914,"side":"sell","tradeId":"7542324132"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71245.7,"size":0.001,"notionalUsd":71.2457,"side":"sell","tradeId":"7542324133"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71245.5,"size":0.002,"notionalUsd":142.491,"side":"sell","tradeId":"7542324134"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71245.4,"size":0.001,"notionalUsd":71.24539999999999,"side":"sell","tradeId":"7542324135"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71245.3,"size":0.002,"notionalUsd":142.4906,"side":"sell","tradeId":"7542324136"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71245.1,"size":0.001,"notionalUsd":71.24510000000001,"side":"sell","tradeId":"7542324137"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71245,"size":0.005,"notionalUsd":356.225,"side":"sell","tradeId":"7542324138"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71245,"size":0.002,"notionalUsd":142.49,"side":"sell","tradeId":"7542324139"}}
{"type":"trade","ts":1775737708174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708174,"price":71245,"size":0.017,"notionalUsd":1211.1650000000002,"side":"sell","tradeId":"7542324140"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118047"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00015,"notionalUsd":10.6931985,"side":"sell","tradeId":"6201118048"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00554,"notionalUsd":394.9354646,"side":"sell","tradeId":"6201118049"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00015,"notionalUsd":10.6931985,"side":"sell","tradeId":"6201118050"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00015,"notionalUsd":10.6931985,"side":"sell","tradeId":"6201118051"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00015,"notionalUsd":10.6931985,"side":"sell","tradeId":"6201118052"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00122,"notionalUsd":86.9713478,"side":"sell","tradeId":"6201118053"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.02738,"notionalUsd":1951.8651662000002,"side":"sell","tradeId":"6201118054"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.01308,"notionalUsd":932.4469092,"side":"sell","tradeId":"6201118055"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00015,"notionalUsd":10.6931985,"side":"sell","tradeId":"6201118056"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118057"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00351,"notionalUsd":250.22084490000003,"side":"sell","tradeId":"6201118058"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00015,"notionalUsd":10.6931985,"side":"sell","tradeId":"6201118059"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118060"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118061"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118062"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118063"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118064"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118065"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118066"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118067"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118068"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118069"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118070"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118071"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118072"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118073"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118074"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118075"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118076"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118077"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118078"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.99,"size":0.00008,"notionalUsd":5.703039200000001,"side":"sell","tradeId":"6201118079"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.98,"size":0.00008,"notionalUsd":5.7030384000000005,"side":"sell","tradeId":"6201118080"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.98,"size":0.00008,"notionalUsd":5.7030384000000005,"side":"sell","tradeId":"6201118081"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.98,"size":0.00008,"notionalUsd":5.7030384000000005,"side":"sell","tradeId":"6201118082"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.98,"size":0.00008,"notionalUsd":5.7030384000000005,"side":"sell","tradeId":"6201118083"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.98,"size":0.00008,"notionalUsd":5.7030384000000005,"side":"sell","tradeId":"6201118084"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.13,"size":0.00368,"notionalUsd":262.3366384,"side":"sell","tradeId":"6201118085"}}
{"type":"trade","ts":1775737708213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708213,"price":71287.13,"size":0.0008,"notionalUsd":57.02970400000001,"side":"sell","tradeId":"6201118086"}}
{"type":"trade","ts":1775737708242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708242,"price":71289.6,"size":0.14146,"notionalUsd":10084.626816000002,"side":"sell","tradeId":"2290000001104002400"}}
{"type":"trade","ts":1775737708242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708242,"price":71289.6,"size":0.001,"notionalUsd":71.28960000000001,"side":"sell","tradeId":"2290000001104002401"}}
{"type":"trade","ts":1775737708242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708242,"price":71289.6,"size":0.0016,"notionalUsd":114.06336000000002,"side":"sell","tradeId":"2290000001104002402"}}
{"type":"trade","ts":1775737708242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708242,"price":71289.6,"size":0.0016,"notionalUsd":114.06336000000002,"side":"sell","tradeId":"2290000001104002403"}}
{"type":"trade","ts":1775737708242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708242,"price":71289.6,"size":0.0016,"notionalUsd":114.06336000000002,"side":"sell","tradeId":"2290000001104002404"}}
{"type":"trade","ts":1775737708242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708242,"price":71289.6,"size":0.0016,"notionalUsd":114.06336000000002,"side":"sell","tradeId":"2290000001104002405"}}
{"type":"trade","ts":1775737708242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708242,"price":71289.6,"size":0.0008,"notionalUsd":57.03168000000001,"side":"sell","tradeId":"2290000001104002406"}}
{"type":"trade","ts":1775737708242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708242,"price":71289.6,"size":0.01,"notionalUsd":712.8960000000001,"side":"sell","tradeId":"2290000001104002407"}}
{"type":"trade","ts":1775737708242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708242,"price":71289.2,"size":0.008344,"notionalUsd":594.8370848000001,"side":"sell","tradeId":"2290000001104002408"}}
{"type":"trade","ts":1775737708242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708242,"price":71289.1,"size":0.008429,"notionalUsd":600.8958239000001,"side":"sell","tradeId":"2290000001104002409"}}
{"type":"trade","ts":1775737708242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708242,"price":71289.1,"size":0.006321,"notionalUsd":450.6184011,"side":"sell","tradeId":"2290000001104002410"}}
{"type":"trade","ts":1775737708242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737708242,"price":71260.2,"size":0.001,"notionalUsd":71.2602,"side":"sell","tradeId":"b56db21f-ec86-531c-9a66-d74ee05ada4c"}}
{"type":"trade","ts":1775737708253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708253,"price":71252,"size":0.092,"notionalUsd":6555.184,"side":"sell","tradeId":"642cae03-b500-5b78-921a-9e23b255f17c"}}
{"type":"trade","ts":1775737708254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708254,"price":71252,"size":0.066,"notionalUsd":4702.6320000000005,"side":"sell","tradeId":"0f2d0423-4e20-5bf2-bcb4-4a1659d227da"}}
{"type":"trade","ts":1775737708257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708257,"price":71252,"size":0.06,"notionalUsd":4275.12,"side":"sell","tradeId":"39b646c3-4601-5b96-83a9-8b6c22e1ef2d"}}
{"type":"trade","ts":1775737708261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708261,"price":71289,"size":0.006321,"notionalUsd":450.617769,"side":"sell","tradeId":"2290000001104002411"}}
{"type":"trade","ts":1775737708261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708261,"price":71289,"size":0.006321,"notionalUsd":450.617769,"side":"sell","tradeId":"2290000001104002412"}}
{"type":"trade","ts":1775737708261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708261,"price":71289,"size":0.008429,"notionalUsd":600.894981,"side":"sell","tradeId":"2290000001104002413"}}
{"type":"trade","ts":1775737708261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708261,"price":71289,"size":0.0016,"notionalUsd":114.06240000000001,"side":"sell","tradeId":"2290000001104002414"}}
{"type":"trade","ts":1775737708261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708261,"price":71289,"size":0.001,"notionalUsd":71.289,"side":"sell","tradeId":"2290000001104002415"}}
{"type":"trade","ts":1775737708261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708261,"price":71289,"size":0.01,"notionalUsd":712.89,"side":"sell","tradeId":"2290000001104002416"}}
{"type":"trade","ts":1775737708261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708261,"price":71289,"size":0.0016,"notionalUsd":114.06240000000001,"side":"sell","tradeId":"2290000001104002417"}}
{"type":"trade","ts":1775737708261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708261,"price":71289,"size":0.0016,"notionalUsd":114.06240000000001,"side":"sell","tradeId":"2290000001104002418"}}
{"type":"trade","ts":1775737708261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708261,"price":71289,"size":0.0016,"notionalUsd":114.06240000000001,"side":"sell","tradeId":"2290000001104002419"}}
{"type":"trade","ts":1775737708261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708261,"price":71289,"size":0.0008,"notionalUsd":57.031200000000005,"side":"sell","tradeId":"2290000001104002420"}}
{"type":"trade","ts":1775737708264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708264,"price":71287.4,"size":0.001,"notionalUsd":71.28739999999999,"side":"sell","tradeId":"2290000001104002421"}}
{"type":"trade","ts":1775737708264,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708264,"price":71252,"size":0.04,"notionalUsd":2850.08,"side":"sell","tradeId":"cf7ed717-50e4-5bd8-b0f4-decefa842d59"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71252,"size":0.175,"notionalUsd":12469.099999999999,"side":"sell","tradeId":"a1063793-59ae-59c4-a4e1-4770228ac184"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71252,"size":0.042,"notionalUsd":2992.5840000000003,"side":"sell","tradeId":"97a16aed-2a52-5061-843b-a36d117c5ede"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71252,"size":0.026,"notionalUsd":1852.552,"side":"sell","tradeId":"d101c0e9-3f4f-5f3e-a1b7-c747f26f17ec"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71252,"size":0.147,"notionalUsd":10474.044,"side":"sell","tradeId":"945c7a64-eaab-5bc7-bbab-cf0c6070ea77"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71252,"size":0.196,"notionalUsd":13965.392,"side":"sell","tradeId":"67e018e0-4ad6-5005-811f-b5e33e1edf75"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71252,"size":0.069,"notionalUsd":4916.388000000001,"side":"sell","tradeId":"de1de8fb-ce91-5a45-add6-159b03c1bab1"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71252,"size":0.001,"notionalUsd":71.252,"side":"sell","tradeId":"23bc613e-5692-5d55-9c0b-31f362abece3"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71252,"size":0.001,"notionalUsd":71.252,"side":"sell","tradeId":"35409c0b-626e-539a-9f35-3478efa38e3f"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71252,"size":0.001,"notionalUsd":71.252,"side":"sell","tradeId":"42a3dacc-babc-5e12-8045-416e0eadd71d"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71251.9,"size":0.001,"notionalUsd":71.25189999999999,"side":"sell","tradeId":"263dc5da-7752-51d5-b8c4-d3214bc49d59"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71251.8,"size":0.001,"notionalUsd":71.2518,"side":"sell","tradeId":"00490b88-b693-5b7a-9f0f-42a11d643728"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71251.7,"size":0.002,"notionalUsd":142.5034,"side":"sell","tradeId":"633d135d-599d-5130-bb22-34ed2fbe81b5"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"sell","tradeId":"6f41af6e-814c-51e4-8169-6be482587d77"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71251,"size":0.001,"notionalUsd":71.251,"side":"sell","tradeId":"0081f175-30f4-5620-8441-91eb9959dfa1"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71250.5,"size":0.001,"notionalUsd":71.2505,"side":"sell","tradeId":"70ff2e60-22f6-5c81-8495-a8d1322526b9"}}
{"type":"trade","ts":1775737708265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708265,"price":71250.3,"size":0.003,"notionalUsd":213.7509,"side":"sell","tradeId":"0d1886b3-0b19-5cd0-ac19-1d3129260bea"}}
{"type":"trade","ts":1775737708239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708239,"price":71261,"size":0.0015,"notionalUsd":106.89150000000001,"side":"sell","tradeId":"2493655822"}}
{"type":"trade","ts":1775737708239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708239,"price":71260.9,"size":0.0001,"notionalUsd":7.12609,"side":"sell","tradeId":"2493655823"}}
{"type":"trade","ts":1775737708239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708239,"price":71260.7,"size":0.0001,"notionalUsd":7.12607,"side":"sell","tradeId":"2493655824"}}
{"type":"trade","ts":1775737708239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708239,"price":71260.6,"size":0.0002,"notionalUsd":14.252120000000001,"side":"sell","tradeId":"2493655826"}}
{"type":"trade","ts":1775737708239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708239,"price":71260.1,"size":0.0003,"notionalUsd":21.37803,"side":"sell","tradeId":"2493655828"}}
{"type":"trade","ts":1775737708239,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708239,"price":71260,"size":0.0146,"notionalUsd":1040.396,"side":"sell","tradeId":"2493655834"}}
{"type":"trade","ts":1775737708268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708268,"price":71287.1,"size":0.010055,"notionalUsd":716.7917905,"side":"sell","tradeId":"2290000001104002422"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71259.1,"size":0.0038,"notionalUsd":270.78458,"side":"sell","tradeId":"2493655836"}}
{"type":"trade","ts":1775737708269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708269,"price":71287.1,"size":0.00818,"notionalUsd":583.1284780000001,"side":"sell","tradeId":"2290000001104002423"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71258.7,"size":0.0001,"notionalUsd":7.12587,"side":"sell","tradeId":"2493655837"}}
{"type":"trade","ts":1775737708269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708269,"price":71286.8,"size":0.000106,"notionalUsd":7.5564008000000005,"side":"sell","tradeId":"2290000001104002424"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71257.6,"size":0.0001,"notionalUsd":7.1257600000000005,"side":"sell","tradeId":"2493655838"}}
{"type":"trade","ts":1775737708270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708270,"price":71285.1,"size":0.010055,"notionalUsd":716.7716805,"side":"sell","tradeId":"2290000001104002425"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71257.2,"size":0.0001,"notionalUsd":7.12572,"side":"sell","tradeId":"2493655839"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71256.9,"size":0.0031,"notionalUsd":220.89638999999997,"side":"sell","tradeId":"2493655841"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71256.6,"size":0.0002,"notionalUsd":14.251320000000002,"side":"sell","tradeId":"2493655843"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71256.5,"size":0.0002,"notionalUsd":14.2513,"side":"sell","tradeId":"2493655845"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71256.1,"size":0.0001,"notionalUsd":7.125610000000001,"side":"sell","tradeId":"2493655846"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71256,"size":0.0003,"notionalUsd":21.3768,"side":"sell","tradeId":"2493655847"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71255.7,"size":0.0005,"notionalUsd":35.62785,"side":"sell","tradeId":"2493655850"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71255.6,"size":0.0009,"notionalUsd":64.13004000000001,"side":"sell","tradeId":"2493655854"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71255.3,"size":0.0004,"notionalUsd":28.50212,"side":"sell","tradeId":"2493655856"}}
{"type":"trade","ts":1775737708244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708244,"price":71255.1,"size":0.0001,"notionalUsd":7.125510000000001,"side":"sell","tradeId":"2493655857"}}
{"type":"trade","ts":1775737708249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708249,"price":71254.1,"size":0.0001,"notionalUsd":7.125410000000001,"side":"sell","tradeId":"2493655858"}}
{"type":"trade","ts":1775737708249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708249,"price":71254,"size":0.0003,"notionalUsd":21.376199999999997,"side":"sell","tradeId":"2493655860"}}
{"type":"trade","ts":1775737708269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708269,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"sell","tradeId":"c2fb065e-d2fe-5324-8556-bd57f22032e6"}}
{"type":"trade","ts":1775737708269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708269,"price":71249.9,"size":0.001,"notionalUsd":71.2499,"side":"sell","tradeId":"a23acc18-d945-5ce5-8e68-31e829e2897e"}}
{"type":"trade","ts":1775737708269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708269,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"sell","tradeId":"6c1fdbb3-d3f1-5f84-99ba-0b0ade695df1"}}
{"type":"trade","ts":1775737708269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708269,"price":71249.3,"size":0.001,"notionalUsd":71.2493,"side":"sell","tradeId":"95894e69-b529-520f-86e5-6dff13036564"}}
{"type":"trade","ts":1775737708269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708269,"price":71248.6,"size":0.001,"notionalUsd":71.24860000000001,"side":"sell","tradeId":"f3f75719-104d-5b4b-9f99-2f999cb05a12"}}
{"type":"trade","ts":1775737708269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708269,"price":71248.4,"size":0.001,"notionalUsd":71.24839999999999,"side":"sell","tradeId":"2deeac48-645c-5c24-a5cc-f0a3e946b66e"}}
{"type":"trade","ts":1775737708269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708269,"price":71248.1,"size":0.001,"notionalUsd":71.24810000000001,"side":"sell","tradeId":"03c902e6-aaeb-586b-8efd-ec1549fee6fa"}}
{"type":"trade","ts":1775737708269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708269,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"sell","tradeId":"d78de7bc-d5e5-538b-a2b6-dc5bab53b0d4"}}
{"type":"trade","ts":1775737708253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708253,"price":71253.9,"size":1.04,"notionalUsd":74104.056,"side":"sell","tradeId":"2493655862"}}
{"type":"trade","ts":1775737708273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708273,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"sell","tradeId":"7d35271f-0f0d-5a2b-a6e3-8d97db24ae70"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118087"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118088"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00015,"notionalUsd":10.692999,"side":"sell","tradeId":"6201118089"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118090"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118091"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118092"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118093"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118094"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118095"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118096"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118097"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118098"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118099"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118100"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.66,"size":0.00008,"notionalUsd":5.702932800000001,"side":"sell","tradeId":"6201118101"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.65,"size":0.00008,"notionalUsd":5.702932,"side":"sell","tradeId":"6201118102"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.65,"size":0.00008,"notionalUsd":5.702932,"side":"sell","tradeId":"6201118103"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.65,"size":0.00008,"notionalUsd":5.702932,"side":"sell","tradeId":"6201118104"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.65,"size":0.00008,"notionalUsd":5.702932,"side":"sell","tradeId":"6201118105"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.65,"size":0.00008,"notionalUsd":5.702932,"side":"sell","tradeId":"6201118106"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.65,"size":0.00008,"notionalUsd":5.702932,"side":"sell","tradeId":"6201118107"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.58,"size":0.00008,"notionalUsd":5.702926400000001,"side":"sell","tradeId":"6201118108"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71286.58,"size":0.00008,"notionalUsd":5.702926400000001,"side":"sell","tradeId":"6201118109"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71285.44,"size":0.00008,"notionalUsd":5.702835200000001,"side":"sell","tradeId":"6201118110"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"sell","tradeId":"6201118111"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71285.3,"size":0.00008,"notionalUsd":5.702824000000001,"side":"sell","tradeId":"6201118112"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71285.3,"size":0.00008,"notionalUsd":5.702824000000001,"side":"sell","tradeId":"6201118113"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71284.93,"size":0.00008,"notionalUsd":5.7027944,"side":"sell","tradeId":"6201118114"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71284.75,"size":0.00008,"notionalUsd":5.702780000000001,"side":"sell","tradeId":"6201118115"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71284.74,"size":0.00008,"notionalUsd":5.702779200000001,"side":"sell","tradeId":"6201118116"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71284.74,"size":0.00588,"notionalUsd":419.15427120000004,"side":"sell","tradeId":"6201118117"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71284.74,"size":0.00023,"notionalUsd":16.3954902,"side":"sell","tradeId":"6201118118"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71284.74,"size":0.00008,"notionalUsd":5.702779200000001,"side":"sell","tradeId":"6201118119"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71284.74,"size":0.00008,"notionalUsd":5.702779200000001,"side":"sell","tradeId":"6201118120"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71284.4,"size":0.00008,"notionalUsd":5.702752,"side":"sell","tradeId":"6201118121"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71284.4,"size":0.00008,"notionalUsd":5.702752,"side":"sell","tradeId":"6201118122"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71284.4,"size":0.00008,"notionalUsd":5.702752,"side":"sell","tradeId":"6201118123"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71284.4,"size":0.00008,"notionalUsd":5.702752,"side":"sell","tradeId":"6201118124"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71283.74,"size":0.00008,"notionalUsd":5.7026992000000005,"side":"sell","tradeId":"6201118125"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71283.74,"size":0.00008,"notionalUsd":5.7026992000000005,"side":"sell","tradeId":"6201118126"}}
{"type":"trade","ts":1775737708256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708256,"price":71283.74,"size":0.00008,"notionalUsd":5.7026992000000005,"side":"sell","tradeId":"6201118127"}}
{"type":"trade","ts":1775737708290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737708290,"price":71240.7,"size":0.0006878090754301965,"notionalUsd":49,"side":"buy","tradeId":"7b42fbed-1a77-54ad-9ad4-36c7b035671e"}}
{"type":"trade","ts":1775737708290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737708290,"price":71240.7,"size":0.0006878090754301965,"notionalUsd":49,"side":"buy","tradeId":"b04ad593-9e4a-55d8-895b-7b39c5535b46"}}
{"type":"trade","ts":1775737708294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708294,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"buy","tradeId":"7896dc98-2251-52c2-90cf-fc49388988f5"}}
{"type":"trade","ts":1775737708294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708294,"price":71247.5,"size":0.061,"notionalUsd":4346.0975,"side":"buy","tradeId":"27e98816-390b-57e1-a6eb-a53134e2aba5"}}
{"type":"trade","ts":1775737708277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708277,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"sell","tradeId":"7542324141"}}
{"type":"trade","ts":1775737708277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708277,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"sell","tradeId":"7542324142"}}
{"type":"trade","ts":1775737708277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708277,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"sell","tradeId":"7542324143"}}
{"type":"trade","ts":1775737708277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708277,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"sell","tradeId":"7542324144"}}
{"type":"trade","ts":1775737708277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708277,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"sell","tradeId":"7542324145"}}
{"type":"trade","ts":1775737708277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708277,"price":71244.8,"size":0.013,"notionalUsd":926.1824,"side":"sell","tradeId":"7542324146"}}
{"type":"trade","ts":1775737708315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708315,"price":71253.9,"size":0.06,"notionalUsd":4275.2339999999995,"side":"sell","tradeId":"2493655863"}}
{"type":"trade","ts":1775737708282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708282,"price":71244.8,"size":0.047,"notionalUsd":3348.5056,"side":"sell","tradeId":"7542324147"}}
{"type":"trade","ts":1775737708282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708282,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"sell","tradeId":"7542324148"}}
{"type":"trade","ts":1775737708282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708282,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"sell","tradeId":"7542324149"}}
{"type":"trade","ts":1775737708282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708282,"price":71244.7,"size":0.002,"notionalUsd":142.4894,"side":"sell","tradeId":"7542324150"}}
{"type":"trade","ts":1775737708282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708282,"price":71244.7,"size":0.002,"notionalUsd":142.4894,"side":"sell","tradeId":"7542324151"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118128"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118129"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118130"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118131"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118132"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118133"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118134"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118135"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118136"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118137"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00015,"notionalUsd":10.692559499999998,"side":"sell","tradeId":"6201118138"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118139"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118140"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118141"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118142"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118143"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118144"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118145"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118146"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118147"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.73,"size":0.00008,"notionalUsd":5.7026984,"side":"sell","tradeId":"6201118148"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.72,"size":0.00008,"notionalUsd":5.7026976000000005,"side":"sell","tradeId":"6201118149"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.72,"size":0.00008,"notionalUsd":5.7026976000000005,"side":"sell","tradeId":"6201118150"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.72,"size":0.00008,"notionalUsd":5.7026976000000005,"side":"sell","tradeId":"6201118151"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.72,"size":0.00008,"notionalUsd":5.7026976000000005,"side":"sell","tradeId":"6201118152"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.72,"size":0.00008,"notionalUsd":5.7026976000000005,"side":"sell","tradeId":"6201118153"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.72,"size":0.00008,"notionalUsd":5.7026976000000005,"side":"sell","tradeId":"6201118154"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.72,"size":0.00008,"notionalUsd":5.7026976000000005,"side":"sell","tradeId":"6201118155"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.13,"size":0.00008,"notionalUsd":5.7026504000000005,"side":"sell","tradeId":"6201118156"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71283.13,"size":0.00008,"notionalUsd":5.7026504000000005,"side":"sell","tradeId":"6201118157"}}
{"type":"trade","ts":1775737708307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708307,"price":71282.87,"size":0.00008,"notionalUsd":5.7026296,"side":"sell","tradeId":"6201118158"}}
{"type":"trade","ts":1775737708337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737708337,"price":71254,"size":0.05,"notionalUsd":3562.7000000000003,"side":"buy","tradeId":"2493655865"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"sell","tradeId":"7542324152"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"sell","tradeId":"7542324153"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71244.6,"size":0.001,"notionalUsd":71.2446,"side":"sell","tradeId":"7542324154"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"sell","tradeId":"7542324155"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"sell","tradeId":"7542324156"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71244.6,"size":0.042,"notionalUsd":2992.2732000000005,"side":"sell","tradeId":"7542324157"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71244.6,"size":0.035,"notionalUsd":2493.5610000000006,"side":"sell","tradeId":"7542324158"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71244.6,"size":0.004,"notionalUsd":284.9784,"side":"sell","tradeId":"7542324159"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71244.6,"size":0.003,"notionalUsd":213.73380000000003,"side":"sell","tradeId":"7542324160"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71244.5,"size":0.002,"notionalUsd":142.489,"side":"sell","tradeId":"7542324161"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71243.6,"size":0.001,"notionalUsd":71.2436,"side":"sell","tradeId":"7542324162"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71243.4,"size":0.002,"notionalUsd":142.4868,"side":"sell","tradeId":"7542324163"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71243.4,"size":0.002,"notionalUsd":142.4868,"side":"sell","tradeId":"7542324164"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71243.3,"size":0.001,"notionalUsd":71.2433,"side":"sell","tradeId":"7542324165"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71243.3,"size":0.002,"notionalUsd":142.4866,"side":"sell","tradeId":"7542324166"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71242.9,"size":0.002,"notionalUsd":142.48579999999998,"side":"sell","tradeId":"7542324167"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71242.9,"size":0.001,"notionalUsd":71.24289999999999,"side":"sell","tradeId":"7542324168"}}
{"type":"trade","ts":1775737708324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708324,"price":71242.7,"size":0.003,"notionalUsd":213.72809999999998,"side":"sell","tradeId":"7542324169"}}
{"type":"trade","ts":1775737708342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708342,"price":71282.87,"size":0.0201,"notionalUsd":1432.7856869999998,"side":"buy","tradeId":"6201118159"}}
{"type":"trade","ts":1775737708332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708332,"price":71242.6,"size":0.002,"notionalUsd":142.48520000000002,"side":"sell","tradeId":"7542324170"}}
{"type":"trade","ts":1775737708332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708332,"price":71242.6,"size":0.003,"notionalUsd":213.72780000000003,"side":"sell","tradeId":"7542324171"}}
{"type":"trade","ts":1775737708332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708332,"price":71242.6,"size":0.003,"notionalUsd":213.72780000000003,"side":"sell","tradeId":"7542324172"}}
{"type":"trade","ts":1775737708332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708332,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"sell","tradeId":"7542324173"}}
{"type":"trade","ts":1775737708332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708332,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"sell","tradeId":"7542324174"}}
{"type":"trade","ts":1775737708332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708332,"price":71242.5,"size":0.001,"notionalUsd":71.2425,"side":"sell","tradeId":"7542324175"}}
{"type":"trade","ts":1775737708333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708333,"price":71242.5,"size":0.001,"notionalUsd":71.2425,"side":"sell","tradeId":"7542324176"}}
{"type":"trade","ts":1775737708333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708333,"price":71242.4,"size":0.002,"notionalUsd":142.48479999999998,"side":"sell","tradeId":"7542324177"}}
{"type":"trade","ts":1775737708335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708335,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"sell","tradeId":"7542324178"}}
{"type":"trade","ts":1775737708335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708335,"price":71242,"size":0.023,"notionalUsd":1638.566,"side":"sell","tradeId":"7542324179"}}
{"type":"trade","ts":1775737708335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708335,"price":71242,"size":0.006,"notionalUsd":427.452,"side":"sell","tradeId":"7542324180"}}
{"type":"trade","ts":1775737708337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708337,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542324181"}}
{"type":"trade","ts":1775737708337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708337,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542324182"}}
{"type":"trade","ts":1775737708337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708337,"price":71241.3,"size":0.003,"notionalUsd":213.72390000000001,"side":"sell","tradeId":"7542324183"}}
{"type":"trade","ts":1775737708337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708337,"price":71241.1,"size":0.001,"notionalUsd":71.2411,"side":"sell","tradeId":"7542324184"}}
{"type":"trade","ts":1775737708337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708337,"price":71240.6,"size":0.002,"notionalUsd":142.4812,"side":"sell","tradeId":"7542324185"}}
{"type":"trade","ts":1775737708337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708337,"price":71240.6,"size":0.001,"notionalUsd":71.2406,"side":"sell","tradeId":"7542324186"}}
{"type":"trade","ts":1775737708337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708337,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"sell","tradeId":"7542324187"}}
{"type":"trade","ts":1775737708337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708337,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"sell","tradeId":"7542324188"}}
{"type":"trade","ts":1775737708337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708337,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"sell","tradeId":"7542324189"}}
{"type":"trade","ts":1775737708342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708342,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324190"}}
{"type":"trade","ts":1775737708342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708342,"price":71240.1,"size":0.003,"notionalUsd":213.7203,"side":"sell","tradeId":"7542324191"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.86,"size":0.00008,"notionalUsd":5.7026288,"side":"sell","tradeId":"6201118160"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.86,"size":0.00008,"notionalUsd":5.7026288,"side":"sell","tradeId":"6201118161"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.86,"size":0.00008,"notionalUsd":5.7026288,"side":"sell","tradeId":"6201118162"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.86,"size":0.00008,"notionalUsd":5.7026288,"side":"sell","tradeId":"6201118163"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.86,"size":0.00015,"notionalUsd":10.692428999999999,"side":"sell","tradeId":"6201118164"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.86,"size":0.00008,"notionalUsd":5.7026288,"side":"sell","tradeId":"6201118165"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.86,"size":0.00008,"notionalUsd":5.7026288,"side":"sell","tradeId":"6201118166"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.86,"size":0.00008,"notionalUsd":5.7026288,"side":"sell","tradeId":"6201118167"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.86,"size":0.00008,"notionalUsd":5.7026288,"side":"sell","tradeId":"6201118168"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.86,"size":0.00008,"notionalUsd":5.7026288,"side":"sell","tradeId":"6201118169"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.86,"size":0.00008,"notionalUsd":5.7026288,"side":"sell","tradeId":"6201118170"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.86,"size":0.00008,"notionalUsd":5.7026288,"side":"sell","tradeId":"6201118171"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.85,"size":0.00008,"notionalUsd":5.702628000000001,"side":"sell","tradeId":"6201118172"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.85,"size":0.00008,"notionalUsd":5.702628000000001,"side":"sell","tradeId":"6201118173"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.85,"size":0.00008,"notionalUsd":5.702628000000001,"side":"sell","tradeId":"6201118174"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.85,"size":0.00008,"notionalUsd":5.702628000000001,"side":"sell","tradeId":"6201118175"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282.85,"size":0.00008,"notionalUsd":5.702628000000001,"side":"sell","tradeId":"6201118176"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71282,"size":0.00008,"notionalUsd":5.70256,"side":"sell","tradeId":"6201118177"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71281.99,"size":0.00008,"notionalUsd":5.7025592000000005,"side":"sell","tradeId":"6201118178"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71281.99,"size":0.00008,"notionalUsd":5.7025592000000005,"side":"sell","tradeId":"6201118179"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71281.88,"size":0.00008,"notionalUsd":5.702550400000001,"side":"sell","tradeId":"6201118180"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71281.87,"size":0.00008,"notionalUsd":5.7025496,"side":"sell","tradeId":"6201118181"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71281.87,"size":0.00008,"notionalUsd":5.7025496,"side":"sell","tradeId":"6201118182"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71281.87,"size":0.00008,"notionalUsd":5.7025496,"side":"sell","tradeId":"6201118183"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71281.87,"size":0.00008,"notionalUsd":5.7025496,"side":"sell","tradeId":"6201118184"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71281.87,"size":0.00008,"notionalUsd":5.7025496,"side":"sell","tradeId":"6201118185"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"sell","tradeId":"6201118186"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"sell","tradeId":"6201118187"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"sell","tradeId":"6201118188"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708359,"price":71281.7,"size":0.00008,"notionalUsd":5.702536,"side":"sell","tradeId":"6201118189"}}
{"type":"trade","ts":1775737707555,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737707555,"price":71298,"size":0.005,"notionalUsd":356.49,"side":"sell","tradeId":"04fe1c4a0000000200000002"}}
{"type":"trade","ts":1775737707555,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737707555,"price":71297,"size":0.005,"notionalUsd":356.485,"side":"sell","tradeId":"04fe1c4a0000000200000005"}}
{"type":"trade","ts":1775737707555,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737707555,"price":71296,"size":0.005,"notionalUsd":356.48,"side":"sell","tradeId":"04fe1c4a0000000200000008"}}
{"type":"trade","ts":1775737708376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708376,"price":71240.1,"size":0.013,"notionalUsd":926.1213,"side":"sell","tradeId":"7542324192"}}
{"type":"trade","ts":1775737708384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708384,"price":71240.1,"size":0.013,"notionalUsd":926.1213,"side":"sell","tradeId":"7542324193"}}
{"type":"trade","ts":1775737708384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708384,"price":71240.2,"size":0.007,"notionalUsd":498.6814,"side":"buy","tradeId":"7542324194"}}
{"type":"trade","ts":1775737708474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708474,"price":71281.71,"size":1.3e-7,"notionalUsd":0.009266622300000001,"side":"sell","tradeId":"996913591"}}
{"type":"trade","ts":1775737708406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708406,"price":71281.69,"size":0.00034,"notionalUsd":24.235774600000003,"side":"sell","tradeId":"6201118190"}}
{"type":"trade","ts":1775737708580,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708580,"price":71281.72,"size":0.00019861,"notionalUsd":14.1572624092,"side":"buy","tradeId":"996913592"}}
{"type":"trade","ts":1775737708502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708502,"price":71240.2,"size":0.005,"notionalUsd":356.20099999999996,"side":"buy","tradeId":"7542324195"}}
{"type":"trade","ts":1775737708502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708502,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324196"}}
{"type":"trade","ts":1775737708550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708550,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"sell","tradeId":"7542324197"}}
{"type":"trade","ts":1775737708576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708576,"price":71281.7,"size":0.03,"notionalUsd":2138.451,"side":"buy","tradeId":"6201118191"}}
{"type":"trade","ts":1775737708591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708591,"price":71240.2,"size":0.002,"notionalUsd":142.4804,"side":"buy","tradeId":"7542324198"}}
{"type":"trade","ts":1775737708653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708653,"price":71281.7,"size":0.00049,"notionalUsd":34.928033,"side":"buy","tradeId":"6201118192"}}
{"type":"trade","ts":1775737708677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708677,"price":71240.2,"size":0.045,"notionalUsd":3205.8089999999997,"side":"buy","tradeId":"7542324199"}}
{"type":"trade","ts":1775737708770,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708770,"price":71281.72,"size":0.00138858,"notionalUsd":98.9803707576,"side":"buy","tradeId":"996913593"}}
{"type":"trade","ts":1775737708766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708766,"price":71240.2,"size":0.039,"notionalUsd":2778.3678,"side":"buy","tradeId":"7542324200"}}
{"type":"trade","ts":1775737708883,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708883,"price":71281.71,"size":1.6e-7,"notionalUsd":0.011405073600000001,"side":"sell","tradeId":"996913594"}}
{"type":"trade","ts":1775737708359,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737708359,"price":71246,"size":0.00021,"notionalUsd":14.96166,"side":"sell","tradeId":"710395367949233"}}
{"type":"trade","ts":1775737708830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708830,"price":71281.69,"size":0.00036,"notionalUsd":25.661408400000003,"side":"sell","tradeId":"6201118193"}}
{"type":"trade","ts":1775737708830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708830,"price":71281.69,"size":0.00127,"notionalUsd":90.5277463,"side":"sell","tradeId":"6201118194"}}
{"type":"trade","ts":1775737708882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708882,"price":71247.5,"size":0.002,"notionalUsd":142.495,"side":"buy","tradeId":"1945feff-e564-5091-9a95-e951b0500a11"}}
{"type":"trade","ts":1775737708882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708882,"price":71247.5,"size":0.044,"notionalUsd":3134.89,"side":"buy","tradeId":"64c271ad-1fbf-59ee-969f-f1b0bbe764bd"}}
{"type":"trade","ts":1775737708882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708882,"price":71247.5,"size":0.002,"notionalUsd":142.495,"side":"buy","tradeId":"5552740c-36ab-5a42-960c-c36d549e1c0c"}}
{"type":"trade","ts":1775737708882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708882,"price":71247.5,"size":0.002,"notionalUsd":142.495,"side":"buy","tradeId":"e93a9c8a-7aa9-5b89-b4c5-403ff1630bdc"}}
{"type":"trade","ts":1775737708882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708882,"price":71247.5,"size":0.014,"notionalUsd":997.465,"side":"buy","tradeId":"af5c67cc-2543-5558-9bb4-9d037f7d65ba"}}
{"type":"trade","ts":1775737708882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708882,"price":71247.5,"size":0.058,"notionalUsd":4132.3550000000005,"side":"buy","tradeId":"269bef7a-fe74-5ffc-ad8b-78a17d2aba94"}}
{"type":"trade","ts":1775737708965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737708965,"price":71281.72,"size":0.000216,"notionalUsd":15.39685152,"side":"buy","tradeId":"996913595"}}
{"type":"trade","ts":1775737708888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708888,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324201"}}
{"type":"trade","ts":1775737708929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708929,"price":71281.7,"size":0.00072,"notionalUsd":51.322824000000004,"side":"buy","tradeId":"6201118195"}}
{"type":"trade","ts":1775737708929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737708929,"price":71281.7,"size":0.00072,"notionalUsd":51.322824000000004,"side":"buy","tradeId":"6201118196"}}
{"type":"trade","ts":1775737709004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737709004,"price":71253.9,"size":0.7098000000000001,"notionalUsd":50576.018220000005,"side":"sell","tradeId":"2493655868"}}
{"type":"trade","ts":1775737709054,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737709054,"price":71284.22,"size":0.00014028,"notionalUsd":9.9997503816,"side":"buy","tradeId":"996913596"}}
{"type":"trade","ts":1775737709054,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737709054,"price":71285.51,"size":0.00020055,"notionalUsd":14.296309030499998,"side":"buy","tradeId":"996913597"}}
{"type":"trade","ts":1775737708988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708988,"price":71240.2,"size":0.015,"notionalUsd":1068.6029999999998,"side":"buy","tradeId":"7542324202"}}
{"type":"trade","ts":1775737708996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737708996,"price":71240.2,"size":0.011,"notionalUsd":783.6421999999999,"side":"buy","tradeId":"7542324203"}}
{"type":"trade","ts":1775737709045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709045,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324205"}}
{"type":"trade","ts":1775737709045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709045,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324206"}}
{"type":"trade","ts":1775737709045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709045,"price":71240.2,"size":0.002,"notionalUsd":142.4804,"side":"buy","tradeId":"7542324207"}}
{"type":"trade","ts":1775737709045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709045,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324208"}}
{"type":"trade","ts":1775737709045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709045,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324209"}}
{"type":"trade","ts":1775737709045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709045,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324210"}}
{"type":"trade","ts":1775737709045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709045,"price":71240.2,"size":0.008,"notionalUsd":569.9216,"side":"buy","tradeId":"7542324211"}}
{"type":"trade","ts":1775737709045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709045,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324212"}}
{"type":"trade","ts":1775737709068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709068,"price":71240.2,"size":0.018,"notionalUsd":1282.3236,"side":"buy","tradeId":"7542324213"}}
{"type":"trade","ts":1775737709068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709068,"price":71240.2,"size":0.002,"notionalUsd":142.4804,"side":"buy","tradeId":"7542324214"}}
{"type":"trade","ts":1775737709068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709068,"price":71240.2,"size":0.005,"notionalUsd":356.20099999999996,"side":"buy","tradeId":"7542324215"}}
{"type":"trade","ts":1775737709092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709092,"price":71240.1,"size":0.328,"notionalUsd":23366.752800000002,"side":"sell","tradeId":"7542324216"}}
{"type":"trade","ts":1775737709092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709092,"price":71240.1,"size":0.088,"notionalUsd":6269.1288,"side":"sell","tradeId":"7542324217"}}
{"type":"trade","ts":1775737709135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737709135,"price":71248.3,"size":0.001178975498362768,"notionalUsd":84.00000000000001,"side":"buy","tradeId":"3351cd7c-4759-5a9c-9721-d033ae836800"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71247.5,"size":0.026,"notionalUsd":1852.435,"side":"buy","tradeId":"bcc05d51-2cfe-536e-8a14-af965bc264cd"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"buy","tradeId":"868211e6-ff18-58ec-89a6-b53d97a87534"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"buy","tradeId":"e6b28aa4-72f2-5f1e-a7f4-6d87c88d9eef"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"buy","tradeId":"574c70b4-fad6-549f-b1b6-e2ebc86c1558"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"buy","tradeId":"90ae92e4-94f1-5f09-bec6-7317ec4f0d93"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"buy","tradeId":"cb12b90a-088e-5f54-99cf-22e6bf0a0263"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71247.5,"size":0.004,"notionalUsd":284.99,"side":"buy","tradeId":"926817c6-5fa8-516a-9684-3f008630a690"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71247.5,"size":0.003,"notionalUsd":213.7425,"side":"buy","tradeId":"d7a7e72c-be30-5b57-af64-7a10ae1dc8bc"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71247.5,"size":0.009,"notionalUsd":641.2275,"side":"buy","tradeId":"21752c7f-9e85-5b1f-8746-90d05ac14a6d"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71247.5,"size":0.306,"notionalUsd":21801.735,"side":"buy","tradeId":"3e4590f1-52b5-5286-92e2-6094bd799b2d"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71247.5,"size":0.241,"notionalUsd":17170.6475,"side":"buy","tradeId":"b296168c-ae20-5e09-b383-dda8233583ba"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71247.5,"size":0.186,"notionalUsd":13252.035,"side":"buy","tradeId":"7d157277-9055-5c55-84ee-5a53576b1401"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71240.2,"size":0.047,"notionalUsd":3348.2893999999997,"side":"buy","tradeId":"7542324218"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71240.2,"size":0.005,"notionalUsd":356.20099999999996,"side":"buy","tradeId":"7542324219"}}
{"type":"trade","ts":1775737709188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709188,"price":71240.2,"size":0.048,"notionalUsd":3419.5296,"side":"buy","tradeId":"7542324220"}}
{"type":"trade","ts":1775737709221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709221,"price":71240.2,"size":0.037,"notionalUsd":2635.8873999999996,"side":"buy","tradeId":"7542324221"}}
{"type":"trade","ts":1775737709312,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737709312,"price":71281.71,"size":6e-8,"notionalUsd":0.0042769026,"side":"sell","tradeId":"996913598"}}
{"type":"trade","ts":1775737709327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709327,"price":71240.1,"size":0.202,"notionalUsd":14390.500200000002,"side":"sell","tradeId":"7542324222"}}
{"type":"trade","ts":1775737709399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709399,"price":71240.2,"size":0.015,"notionalUsd":1068.6029999999998,"side":"buy","tradeId":"7542324223"}}
{"type":"trade","ts":1775737709471,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737709471,"price":71254,"size":0.0002,"notionalUsd":14.2508,"side":"buy","tradeId":"2493655869"}}
{"type":"trade","ts":1775737709231,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709231,"price":71245,"size":0.28044,"notionalUsd":19979.9478,"side":"buy","tradeId":"410398746010232"}}
{"type":"trade","ts":1775737709231,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709231,"price":71245,"size":0.3397,"notionalUsd":24201.9265,"side":"buy","tradeId":"699836525903932"}}
{"type":"trade","ts":1775737709473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709473,"price":71240.2,"size":0.006,"notionalUsd":427.4412,"side":"buy","tradeId":"7542324224"}}
{"type":"trade","ts":1775737709481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709481,"price":71240.2,"size":0.008,"notionalUsd":569.9216,"side":"buy","tradeId":"7542324225"}}
{"type":"trade","ts":1775737709531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709531,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"buy","tradeId":"3ed6009d-984b-5b57-b2d6-8e95c4960dd6"}}
{"type":"trade","ts":1775737709531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709531,"price":71247.5,"size":0.009,"notionalUsd":641.2275,"side":"buy","tradeId":"02f442b6-f01b-5959-b16b-2a5b9ff66402"}}
{"type":"trade","ts":1775737709531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709531,"price":71247.5,"size":0.002,"notionalUsd":142.495,"side":"buy","tradeId":"0cd80b83-643d-560b-bf77-7c23984801b1"}}
{"type":"trade","ts":1775737709531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709531,"price":71247.5,"size":0.007,"notionalUsd":498.7325,"side":"buy","tradeId":"f03411e0-88ff-5b1a-916e-58a8852ed060"}}
{"type":"trade","ts":1775737709531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709531,"price":71247.5,"size":0.01,"notionalUsd":712.475,"side":"buy","tradeId":"98d82b14-ad8b-5bdd-854b-1872fc626730"}}
{"type":"trade","ts":1775737709531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709531,"price":71247.5,"size":0.032,"notionalUsd":2279.92,"side":"buy","tradeId":"abfb0228-eb7c-5a3e-9990-f40342a7d78a"}}
{"type":"trade","ts":1775737709567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737709567,"price":71253.9,"size":0.0001,"notionalUsd":7.1253899999999994,"side":"sell","tradeId":"2493655870"}}
{"type":"trade","ts":1775737709571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709571,"price":71240.2,"size":0.03,"notionalUsd":2137.2059999999997,"side":"buy","tradeId":"7542324226"}}
{"type":"trade","ts":1775737709620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737709620,"price":71281.3,"size":0.00046664,"notionalUsd":33.262705832,"side":"sell","tradeId":"989381927"}}
{"type":"trade","ts":1775737709649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737709649,"price":71280.1,"size":0.00001,"notionalUsd":0.7128010000000001,"side":"sell","tradeId":"989381928"}}
{"type":"trade","ts":1775737709618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709618,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324227"}}
{"type":"trade","ts":1775737709703,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737709703,"price":71281.71,"size":6e-8,"notionalUsd":0.0042769026,"side":"sell","tradeId":"996913599"}}
{"type":"trade","ts":1775737709660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737709660,"price":71279,"size":0.00001,"notionalUsd":0.71279,"side":"sell","tradeId":"989381929"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71244,"size":0.00017,"notionalUsd":12.11148,"side":"sell","tradeId":"349045179674598"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71243,"size":0.00017,"notionalUsd":12.111310000000001,"side":"sell","tradeId":"76299955393456"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71243,"size":0.00015,"notionalUsd":10.686449999999999,"side":"sell","tradeId":"141933534378687"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71242,"size":0.0014,"notionalUsd":99.7388,"side":"sell","tradeId":"776281456442331"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71242,"size":0.00017,"notionalUsd":12.11114,"side":"sell","tradeId":"895863659863041"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71242,"size":0.00015,"notionalUsd":10.6863,"side":"sell","tradeId":"797809112004695"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71241,"size":0.00017,"notionalUsd":12.11097,"side":"sell","tradeId":"839388876894073"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71240,"size":0.00017,"notionalUsd":12.110800000000001,"side":"sell","tradeId":"955513742436791"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71240,"size":0.00015,"notionalUsd":10.686,"side":"sell","tradeId":"232442180322810"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71240,"size":0.00113,"notionalUsd":80.5012,"side":"sell","tradeId":"296768617272009"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71239,"size":0.00016,"notionalUsd":11.398240000000001,"side":"sell","tradeId":"980273320555422"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71239,"size":0.00017,"notionalUsd":12.11063,"side":"sell","tradeId":"467080972442528"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71239,"size":0.00015,"notionalUsd":10.685849999999999,"side":"sell","tradeId":"62866723148910"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"sell","tradeId":"739943427101571"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71238,"size":0.00017,"notionalUsd":12.110460000000002,"side":"sell","tradeId":"210239563010347"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71238,"size":0.00015,"notionalUsd":10.685699999999999,"side":"sell","tradeId":"283135019856679"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71238,"size":0.00061,"notionalUsd":43.45518,"side":"sell","tradeId":"276033751947154"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71237,"size":0.00492,"notionalUsd":350.48604,"side":"sell","tradeId":"157067767617458"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71237,"size":0.00017,"notionalUsd":12.11029,"side":"sell","tradeId":"924790701341881"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71236,"size":0.00015,"notionalUsd":10.6854,"side":"sell","tradeId":"1114961056935983"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71236,"size":0.00017,"notionalUsd":12.11012,"side":"sell","tradeId":"967335032275247"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71235,"size":0.00016,"notionalUsd":11.3976,"side":"sell","tradeId":"562446077027070"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71235,"size":0.00017,"notionalUsd":12.109950000000001,"side":"sell","tradeId":"258423984724429"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71235,"size":0.02807,"notionalUsd":1999.56645,"side":"sell","tradeId":"838807240594654"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71234,"size":0.00017,"notionalUsd":12.10978,"side":"sell","tradeId":"258119841881051"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71234,"size":0.00015,"notionalUsd":10.685099999999998,"side":"sell","tradeId":"779977615546310"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71234,"size":0.066,"notionalUsd":4701.444,"side":"sell","tradeId":"160671320507879"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71234,"size":0.00071,"notionalUsd":50.57614,"side":"sell","tradeId":"672783396194383"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71233,"size":0.17935,"notionalUsd":12775.638550000001,"side":"sell","tradeId":"557723660056045"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71233,"size":0.00015,"notionalUsd":10.684949999999999,"side":"sell","tradeId":"193751065856596"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71233,"size":0.00017,"notionalUsd":12.10961,"side":"sell","tradeId":"315138900767303"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71232,"size":0.00017,"notionalUsd":12.109440000000001,"side":"sell","tradeId":"528158603616630"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71232,"size":0.00015,"notionalUsd":10.6848,"side":"sell","tradeId":"361260884939199"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71232,"size":0.70186,"notionalUsd":49994.891520000005,"side":"sell","tradeId":"686447529100181"}}
{"type":"trade","ts":1775737709558,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737709558,"price":71232,"size":0.82792,"notionalUsd":58974.39744,"side":"sell","tradeId":"981368132258822"}}
{"type":"trade","ts":1775737709693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709693,"price":71240.2,"size":0.1,"notionalUsd":7124.02,"side":"buy","tradeId":"7542324228"}}
{"type":"trade","ts":1775737709839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737709839,"price":71286.2,"size":0.002228,"notionalUsd":158.82565359999998,"side":"buy","tradeId":"2240000001295150863"}}
{"type":"trade","ts":1775737709934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737709934,"price":71281.72,"size":0.00069433,"notionalUsd":49.4930366476,"side":"buy","tradeId":"996913600"}}
{"type":"trade","ts":1775737709955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737709955,"price":71253.9,"size":1.237,"notionalUsd":88141.0743,"side":"sell","tradeId":"2493655875"}}
{"type":"trade","ts":1775737709923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737709923,"price":71240.1,"size":0.023,"notionalUsd":1638.5223,"side":"sell","tradeId":"7542324230"}}
{"type":"trade","ts":1775737710000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710000,"price":71253.9,"size":0.0063,"notionalUsd":448.89957,"side":"sell","tradeId":"2493655888"}}
{"type":"trade","ts":1775737710003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710003,"price":71253.8,"size":0.0002,"notionalUsd":14.250760000000001,"side":"sell","tradeId":"2493655890"}}
{"type":"trade","ts":1775737710003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710003,"price":71253.6,"size":0.0001,"notionalUsd":7.125360000000001,"side":"sell","tradeId":"2493655891"}}
{"type":"trade","ts":1775737710003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710003,"price":71253,"size":0.0002,"notionalUsd":14.2506,"side":"sell","tradeId":"2493655893"}}
{"type":"trade","ts":1775737710003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710003,"price":71252.6,"size":0.0001,"notionalUsd":7.125260000000001,"side":"sell","tradeId":"2493655894"}}
{"type":"trade","ts":1775737710003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710003,"price":71252.2,"size":0.0001,"notionalUsd":7.12522,"side":"sell","tradeId":"2493655895"}}
{"type":"trade","ts":1775737710003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710003,"price":71251.8,"size":0.0003,"notionalUsd":21.375539999999997,"side":"sell","tradeId":"2493655896"}}
{"type":"trade","ts":1775737710003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710003,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"sell","tradeId":"2493655897"}}
{"type":"trade","ts":1775737710003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710003,"price":71251.3,"size":0.0004,"notionalUsd":28.50052,"side":"sell","tradeId":"2493655900"}}
{"type":"trade","ts":1775737710014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710014,"price":71285.1,"size":0.009945,"notionalUsd":708.9303195000001,"side":"sell","tradeId":"2290000001104002426"}}
{"type":"trade","ts":1775737710014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710014,"price":71285.1,"size":0.0016,"notionalUsd":114.05616000000002,"side":"sell","tradeId":"2290000001104002427"}}
{"type":"trade","ts":1775737710014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710014,"price":71285.1,"size":0.0008,"notionalUsd":57.02808000000001,"side":"sell","tradeId":"2290000001104002428"}}
{"type":"trade","ts":1775737710014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710014,"price":71285.1,"size":0.0016,"notionalUsd":114.05616000000002,"side":"sell","tradeId":"2290000001104002429"}}
{"type":"trade","ts":1775737710014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710014,"price":71285.1,"size":0.001,"notionalUsd":71.28510000000001,"side":"sell","tradeId":"2290000001104002430"}}
{"type":"trade","ts":1775737710014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710014,"price":71285.1,"size":0.0016,"notionalUsd":114.05616000000002,"side":"sell","tradeId":"2290000001104002431"}}
{"type":"trade","ts":1775737710014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710014,"price":71285.1,"size":0.0016,"notionalUsd":114.05616000000002,"side":"sell","tradeId":"2290000001104002432"}}
{"type":"trade","ts":1775737710014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710014,"price":71285.1,"size":0.001006,"notionalUsd":71.7128106,"side":"sell","tradeId":"2290000001104002433"}}
{"type":"trade","ts":1775737710014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710014,"price":71285.1,"size":0.001006,"notionalUsd":71.7128106,"side":"sell","tradeId":"2290000001104002434"}}
{"type":"trade","ts":1775737710014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710014,"price":71285.1,"size":0.03886,"notionalUsd":2770.138986,"side":"sell","tradeId":"2290000001104002435"}}
{"type":"trade","ts":1775737710025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710025,"price":71251.2,"size":0.01,"notionalUsd":712.512,"side":"sell","tradeId":"2493655903"}}
{"type":"trade","ts":1775737710021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710021,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"c8e53a5b-f184-5b04-ba08-b822995df281"}}
{"type":"trade","ts":1775737710021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710021,"price":71247.4,"size":0.048,"notionalUsd":3419.8752,"side":"sell","tradeId":"d868f83e-498c-5267-b3c4-63e22d00c36a"}}
{"type":"trade","ts":1775737710021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710021,"price":71247.4,"size":0.03,"notionalUsd":2137.4219999999996,"side":"sell","tradeId":"898c64d9-f39f-5f34-b17c-4cd94de34792"}}
{"type":"trade","ts":1775737710021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710021,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"32ef2d67-6c77-5c75-898f-b88d547de309"}}
{"type":"trade","ts":1775737710021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710021,"price":71247.4,"size":0.045,"notionalUsd":3206.133,"side":"sell","tradeId":"023f8d61-457c-5f12-9cbd-bc6caf83387f"}}
{"type":"trade","ts":1775737710021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710021,"price":71247.4,"size":0.022,"notionalUsd":1567.4427999999998,"side":"sell","tradeId":"4ac12b65-2fed-50d3-a02f-a7162fbf3250"}}
{"type":"trade","ts":1775737710030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710030,"price":71283.9,"size":0.008345,"notionalUsd":594.8641455,"side":"sell","tradeId":"2290000001104002436"}}
{"type":"trade","ts":1775737710030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710030,"price":71283.9,"size":0.00843,"notionalUsd":600.923277,"side":"sell","tradeId":"2290000001104002437"}}
{"type":"trade","ts":1775737710030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710030,"price":71283.9,"size":0.000905,"notionalUsd":64.5119295,"side":"sell","tradeId":"2290000001104002438"}}
{"type":"trade","ts":1775737710030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710030,"price":71283.9,"size":0.001,"notionalUsd":71.2839,"side":"sell","tradeId":"2290000001104002439"}}
{"type":"trade","ts":1775737710030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710030,"price":71283.9,"size":0.0016,"notionalUsd":114.05424,"side":"sell","tradeId":"2290000001104002440"}}
{"type":"trade","ts":1775737710030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710030,"price":71283.9,"size":0.000906,"notionalUsd":64.58321339999999,"side":"sell","tradeId":"2290000001104002441"}}
{"type":"trade","ts":1775737710033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710033,"price":71251.3,"size":0.0076,"notionalUsd":541.5098800000001,"side":"buy","tradeId":"2493655905"}}
{"type":"trade","ts":1775737710037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710037,"price":71247.4,"size":0.062,"notionalUsd":4417.3387999999995,"side":"sell","tradeId":"5ba5ba08-522f-561d-9c7b-b1e81be78eda"}}
{"type":"trade","ts":1775737710114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737710114,"price":71281.71,"size":5e-8,"notionalUsd":0.0035640855,"side":"sell","tradeId":"996913601"}}
{"type":"trade","ts":1775737710153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710153,"price":71247.5,"size":0.018,"notionalUsd":1282.455,"side":"buy","tradeId":"f3fb01b1-a120-59ff-bad8-55ae3f7c274d"}}
{"type":"trade","ts":1775737710162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710162,"price":71247.5,"size":0.007,"notionalUsd":498.7325,"side":"buy","tradeId":"0271b775-30d0-5da4-a1f7-63934668761c"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.003,"notionalUsd":213.7203,"side":"sell","tradeId":"7542324231"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324232"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.003,"notionalUsd":213.7203,"side":"sell","tradeId":"7542324233"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.003,"notionalUsd":213.7203,"side":"sell","tradeId":"7542324234"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.012,"notionalUsd":854.8812,"side":"sell","tradeId":"7542324235"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.021,"notionalUsd":1496.0421000000001,"side":"sell","tradeId":"7542324236"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.009,"notionalUsd":641.1609,"side":"sell","tradeId":"7542324237"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.021,"notionalUsd":1496.0421000000001,"side":"sell","tradeId":"7542324238"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.017,"notionalUsd":1211.0817000000002,"side":"sell","tradeId":"7542324239"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.027,"notionalUsd":1923.4827,"side":"sell","tradeId":"7542324240"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324241"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.009,"notionalUsd":641.1609,"side":"sell","tradeId":"7542324242"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.054,"notionalUsd":3846.9654,"side":"sell","tradeId":"7542324243"}}
{"type":"trade","ts":1775737710166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710166,"price":71240.1,"size":0.034,"notionalUsd":2422.1634000000004,"side":"sell","tradeId":"7542324244"}}
{"type":"trade","ts":1775737710171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710171,"price":71240.1,"size":0.005,"notionalUsd":356.20050000000003,"side":"sell","tradeId":"7542324245"}}
{"type":"trade","ts":1775737710229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710229,"price":71247.5,"size":0.005,"notionalUsd":356.2375,"side":"buy","tradeId":"5e96c004-8ff4-5003-876d-a3cd9860ba3f"}}
{"type":"trade","ts":1775737710293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710293,"price":71240.2,"size":0.028,"notionalUsd":1994.7256,"side":"buy","tradeId":"7542324246"}}
{"type":"trade","ts":1775737710348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710348,"price":71281.9,"size":0.001866,"notionalUsd":133.0120254,"side":"sell","tradeId":"2290000001104002442"}}
{"type":"trade","ts":1775737710327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710327,"price":71240.1,"size":0.019,"notionalUsd":1353.5619000000002,"side":"sell","tradeId":"7542324247"}}
{"type":"trade","ts":1775737710391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710391,"price":71251.3,"size":0.2806,"notionalUsd":19993.114780000004,"side":"buy","tradeId":"2493655910"}}
{"type":"trade","ts":1775737710587,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737710587,"price":71281.72,"size":5e-8,"notionalUsd":0.0035640859999999997,"side":"sell","tradeId":"996913602"}}
{"type":"trade","ts":1775737710516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710516,"price":71240.2,"size":0.012,"notionalUsd":854.8824,"side":"buy","tradeId":"7542324248"}}
{"type":"trade","ts":1775737710614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710614,"price":71251.3,"size":0.0021,"notionalUsd":149.62772999999999,"side":"buy","tradeId":"2493655911"}}
{"type":"trade","ts":1775737710599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710599,"price":71240.1,"size":0.007,"notionalUsd":498.68070000000006,"side":"sell","tradeId":"7542324249"}}
{"type":"trade","ts":1775737710667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710667,"price":71240.2,"size":0.022,"notionalUsd":1567.2843999999998,"side":"buy","tradeId":"7542324250"}}
{"type":"trade","ts":1775737710722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737710722,"price":71281.7,"size":0.07014,"notionalUsd":4999.698437999999,"side":"buy","tradeId":"6201118197"}}
{"type":"trade","ts":1775737710764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710764,"price":71251.3,"size":0.044500000000000005,"notionalUsd":3170.6828500000006,"side":"buy","tradeId":"2493655912"}}
{"type":"trade","ts":1775737710716,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737710716,"price":71231,"size":0.00015,"notionalUsd":10.68465,"side":"sell","tradeId":"727101775833697"}}
{"type":"trade","ts":1775737710978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737710978,"price":71281.72,"size":0.031,"notionalUsd":2209.73332,"side":"buy","tradeId":"996913603"}}
{"type":"trade","ts":1775737710978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737710978,"price":71282.78,"size":0.01453664,"notionalUsd":1036.2121110592,"side":"buy","tradeId":"996913604"}}
{"type":"trade","ts":1775737710978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737710978,"price":71282.78,"size":0.0482242,"notionalUsd":3437.555039276,"side":"buy","tradeId":"996913605"}}
{"type":"trade","ts":1775737710978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737710978,"price":71282.79,"size":0.01402863,"notionalUsd":999.9998862776999,"side":"buy","tradeId":"996913606"}}
{"type":"trade","ts":1775737710978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737710978,"price":71283.33,"size":0.08417116,"notionalUsd":6000.0005747628,"side":"buy","tradeId":"996913607"}}
{"type":"trade","ts":1775737710978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737710978,"price":71284,"size":0.0099,"notionalUsd":705.7116000000001,"side":"buy","tradeId":"996913608"}}
{"type":"trade","ts":1775737710978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737710978,"price":71284.22,"size":0.00014028,"notionalUsd":9.9997503816,"side":"buy","tradeId":"996913609"}}
{"type":"trade","ts":1775737710978,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737710978,"price":71285.14,"size":0.00498374,"notionalUsd":355.2666036236,"side":"buy","tradeId":"996913610"}}
{"type":"trade","ts":1775737710994,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737710994,"price":71281.72,"size":2.1e-7,"notionalUsd":0.0149691612,"side":"sell","tradeId":"996913611"}}
{"type":"trade","ts":1775737710928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710928,"price":71240.2,"size":0.035,"notionalUsd":2493.407,"side":"buy","tradeId":"7542324251"}}
{"type":"trade","ts":1775737710971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737710971,"price":71251.3,"size":0.0028000000000000004,"notionalUsd":199.50364000000005,"side":"buy","tradeId":"2493655913"}}
{"type":"trade","ts":1775737710979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710979,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"75fa0b28-3a9f-5762-bf65-6f61d0690bf0"}}
{"type":"trade","ts":1775737710961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710961,"price":71240.1,"size":0.015,"notionalUsd":1068.6015,"side":"sell","tradeId":"7542324252"}}
{"type":"trade","ts":1775737710977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710977,"price":71240.2,"size":0.01,"notionalUsd":712.4019999999999,"side":"buy","tradeId":"7542324253"}}
{"type":"trade","ts":1775737710977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710977,"price":71240.2,"size":0.01,"notionalUsd":712.4019999999999,"side":"buy","tradeId":"7542324254"}}
{"type":"trade","ts":1775737710977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710977,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324255"}}
{"type":"trade","ts":1775737710977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737710977,"price":71240.2,"size":0.008,"notionalUsd":569.9216,"side":"buy","tradeId":"7542324256"}}
{"type":"trade","ts":1775737711014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711014,"price":71240.1,"size":0.066,"notionalUsd":4701.846600000001,"side":"sell","tradeId":"7542324257"}}
{"type":"trade","ts":1775737711220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711220,"price":71247.4,"size":0.156,"notionalUsd":11114.5944,"side":"sell","tradeId":"563c68ea-e9f8-5859-a174-ba477738f3e6"}}
{"type":"trade","ts":1775737710073,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737710073,"price":71284,"size":0.005,"notionalUsd":356.42,"side":"sell","tradeId":"04fe1c4e0000000200000002"}}
{"type":"trade","ts":1775737711042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737711042,"price":71231,"size":0.00017,"notionalUsd":12.10927,"side":"sell","tradeId":"792843434342598"}}
{"type":"trade","ts":1775737711384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737711384,"price":71281.71,"size":1.7e-7,"notionalUsd":0.0121178907,"side":"sell","tradeId":"996913612"}}
{"type":"trade","ts":1775737711347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711347,"price":71251.2,"size":0.4,"notionalUsd":28500.48,"side":"sell","tradeId":"2493655915"}}
{"type":"trade","ts":1775737711323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711323,"price":71240.2,"size":0.002,"notionalUsd":142.4804,"side":"buy","tradeId":"7542324258"}}
{"type":"trade","ts":1775737711435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711435,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324259"}}
{"type":"trade","ts":1775737711435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711435,"price":71240.1,"size":0.014,"notionalUsd":997.3614000000001,"side":"sell","tradeId":"7542324260"}}
{"type":"trade","ts":1775737711435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711435,"price":71240.1,"size":0.014,"notionalUsd":997.3614000000001,"side":"sell","tradeId":"7542324261"}}
{"type":"trade","ts":1775737711435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711435,"price":71240.1,"size":0.014,"notionalUsd":997.3614000000001,"side":"sell","tradeId":"7542324262"}}
{"type":"trade","ts":1775737711435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711435,"price":71240.1,"size":0.003,"notionalUsd":213.7203,"side":"sell","tradeId":"7542324263"}}
{"type":"trade","ts":1775737711435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711435,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324264"}}
{"type":"trade","ts":1775737711492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711492,"price":71240.2,"size":0.057,"notionalUsd":4060.6914,"side":"buy","tradeId":"7542324265"}}
{"type":"trade","ts":1775737711492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711492,"price":71240.2,"size":0.043,"notionalUsd":3063.3286,"side":"buy","tradeId":"7542324266"}}
{"type":"trade","ts":1775737711589,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737711589,"price":71281.72,"size":0.00066517,"notionalUsd":47.414461692399996,"side":"buy","tradeId":"996913613"}}
{"type":"trade","ts":1775737711623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711623,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"sell","tradeId":"2493655916"}}
{"type":"trade","ts":1775737711606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711606,"price":71240.2,"size":0.012,"notionalUsd":854.8824,"side":"buy","tradeId":"7542324267"}}
{"type":"trade","ts":1775737711652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737711652,"price":71248.3,"size":0.001,"notionalUsd":71.2483,"side":"sell","tradeId":"7302f3f9-dc08-5b50-af84-ee1739f62856"}}
{"type":"trade","ts":1775737711715,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737711715,"price":71281.72,"size":0.00027263,"notionalUsd":19.4335353236,"side":"buy","tradeId":"996913614"}}
{"type":"trade","ts":1775737711650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711650,"price":71240.2,"size":0.08,"notionalUsd":5699.215999999999,"side":"buy","tradeId":"7542324268"}}
{"type":"trade","ts":1775737711716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737711716,"price":71277.5,"size":0.00048721,"notionalUsd":34.727110775,"side":"sell","tradeId":"989381932"}}
{"type":"trade","ts":1775737711716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737711716,"price":71276.1,"size":0.00001501,"notionalUsd":1.0698542610000001,"side":"sell","tradeId":"989381933"}}
{"type":"trade","ts":1775737711773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737711773,"price":71281.71,"size":0.00001537,"notionalUsd":1.0955998827000002,"side":"sell","tradeId":"996913615"}}
{"type":"trade","ts":1775737711773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737711773,"price":71281.71,"size":0.0000338,"notionalUsd":2.409321798,"side":"sell","tradeId":"996913616"}}
{"type":"trade","ts":1775737711773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737711773,"price":71280.75,"size":0.00054751,"notionalUsd":39.0269234325,"side":"sell","tradeId":"996913617"}}
{"type":"trade","ts":1775737711773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737711773,"price":71279.84,"size":0.01070332,"notionalUsd":762.9309370688,"side":"sell","tradeId":"996913618"}}
{"type":"trade","ts":1775737711777,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737711777,"price":71279.84,"size":0.00332589,"notionalUsd":237.0689070576,"side":"sell","tradeId":"996913619"}}
{"type":"trade","ts":1775737711777,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737711777,"price":71279.22,"size":0.00014028,"notionalUsd":9.9990489816,"side":"sell","tradeId":"996913620"}}
{"type":"trade","ts":1775737711777,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737711777,"price":71278.92,"size":0.000016,"notionalUsd":1.14046272,"side":"sell","tradeId":"996913621"}}
{"type":"trade","ts":1775737711731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711731,"price":71251.2,"size":0.015,"notionalUsd":1068.768,"side":"sell","tradeId":"2493655923"}}
{"type":"trade","ts":1775737711777,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737711777,"price":71278.92,"size":0.00002081,"notionalUsd":1.4833143251999998,"side":"sell","tradeId":"996913622"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.08403,"notionalUsd":5989.8004107,"side":"sell","tradeId":"6201118198"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118199"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118200"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118201"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00015,"notionalUsd":10.6922535,"side":"sell","tradeId":"6201118202"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118203"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118204"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118205"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118206"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118207"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118208"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118209"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.03835,"notionalUsd":2733.6528115,"side":"sell","tradeId":"6201118210"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118211"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118212"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118213"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118214"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118215"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118216"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118217"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118218"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118219"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00015,"notionalUsd":10.6922535,"side":"sell","tradeId":"6201118220"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00015,"notionalUsd":10.6922535,"side":"sell","tradeId":"6201118221"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00015,"notionalUsd":10.6922535,"side":"sell","tradeId":"6201118222"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00015,"notionalUsd":10.6922535,"side":"sell","tradeId":"6201118223"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00668,"notionalUsd":476.1616892,"side":"sell","tradeId":"6201118224"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118225"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118226"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.02,"notionalUsd":1425.6338,"side":"sell","tradeId":"6201118227"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118228"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118229"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118230"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118231"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118232"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118233"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118234"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118235"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118236"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118237"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118238"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.68,"size":0.00008,"notionalUsd":5.7025344,"side":"sell","tradeId":"6201118239"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.68,"size":0.00008,"notionalUsd":5.7025344,"side":"sell","tradeId":"6201118240"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.68,"size":0.00008,"notionalUsd":5.7025344,"side":"sell","tradeId":"6201118241"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.68,"size":0.00008,"notionalUsd":5.7025344,"side":"sell","tradeId":"6201118242"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.68,"size":0.00008,"notionalUsd":5.7025344,"side":"sell","tradeId":"6201118243"}}
{"type":"trade","ts":1775737711708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711708,"price":71281.64,"size":0.00008,"notionalUsd":5.7025312,"side":"sell","tradeId":"6201118244"}}
{"type":"trade","ts":1775737711710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711710,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118245"}}
{"type":"trade","ts":1775737711710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711710,"price":71281.69,"size":0.00008,"notionalUsd":5.702535200000001,"side":"sell","tradeId":"6201118246"}}
{"type":"trade","ts":1775737711710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711710,"price":71280.99,"size":0.00008,"notionalUsd":5.702479200000001,"side":"sell","tradeId":"6201118247"}}
{"type":"trade","ts":1775737711710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711710,"price":71280.99,"size":0.00008,"notionalUsd":5.702479200000001,"side":"sell","tradeId":"6201118248"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.006,"notionalUsd":427.4406,"side":"sell","tradeId":"7542324269"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.075,"notionalUsd":5343.007500000001,"side":"sell","tradeId":"7542324270"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.038,"notionalUsd":2707.1238000000003,"side":"sell","tradeId":"7542324271"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.003,"notionalUsd":213.7203,"side":"sell","tradeId":"7542324272"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.003,"notionalUsd":213.7203,"side":"sell","tradeId":"7542324273"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.017,"notionalUsd":1211.0817000000002,"side":"sell","tradeId":"7542324274"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324275"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324276"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.021,"notionalUsd":1496.0421000000001,"side":"sell","tradeId":"7542324277"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.003,"notionalUsd":213.7203,"side":"sell","tradeId":"7542324278"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.004,"notionalUsd":284.96040000000005,"side":"sell","tradeId":"7542324279"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.021,"notionalUsd":1496.0421000000001,"side":"sell","tradeId":"7542324280"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324281"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"sell","tradeId":"7542324282"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"sell","tradeId":"7542324283"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71240,"size":0.028,"notionalUsd":1994.72,"side":"sell","tradeId":"7542324284"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71239.9,"size":0.002,"notionalUsd":142.47979999999998,"side":"sell","tradeId":"7542324285"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71239.7,"size":0.002,"notionalUsd":142.4794,"side":"sell","tradeId":"7542324286"}}
{"type":"trade","ts":1775737711711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711711,"price":71239.6,"size":0.017,"notionalUsd":1211.0732000000003,"side":"sell","tradeId":"7542324287"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71239.6,"size":0.004,"notionalUsd":284.95840000000004,"side":"sell","tradeId":"7542324288"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71239.6,"size":0.002,"notionalUsd":142.47920000000002,"side":"sell","tradeId":"7542324289"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"sell","tradeId":"7542324290"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"sell","tradeId":"7542324291"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71239.2,"size":0.003,"notionalUsd":213.7176,"side":"sell","tradeId":"7542324292"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"sell","tradeId":"7542324293"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"sell","tradeId":"7542324294"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"sell","tradeId":"7542324295"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71238.8,"size":0.001,"notionalUsd":71.2388,"side":"sell","tradeId":"7542324296"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"sell","tradeId":"7542324297"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"sell","tradeId":"7542324298"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71238.7,"size":0.002,"notionalUsd":142.4774,"side":"sell","tradeId":"7542324299"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71238.7,"size":0.002,"notionalUsd":142.4774,"side":"sell","tradeId":"7542324300"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71238.6,"size":0.001,"notionalUsd":71.2386,"side":"sell","tradeId":"7542324301"}}
{"type":"trade","ts":1775737711714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711714,"price":71238.4,"size":0.003,"notionalUsd":213.71519999999998,"side":"sell","tradeId":"7542324302"}}
{"type":"trade","ts":1775737711807,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737711807,"price":71276.13,"size":1.3e-7,"notionalUsd":0.0092658969,"side":"sell","tradeId":"996913623"}}
{"type":"trade","ts":1775737711757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711757,"price":71247.4,"size":0.07,"notionalUsd":4987.318,"side":"sell","tradeId":"3c04339d-d973-5b08-ada1-435da55241c3"}}
{"type":"trade","ts":1775737711727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711727,"price":71238.3,"size":0.002,"notionalUsd":142.47660000000002,"side":"sell","tradeId":"7542324303"}}
{"type":"trade","ts":1775737711727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711727,"price":71238.3,"size":0.003,"notionalUsd":213.7149,"side":"sell","tradeId":"7542324304"}}
{"type":"trade","ts":1775737711727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711727,"price":71238.3,"size":0.004,"notionalUsd":284.95320000000004,"side":"sell","tradeId":"7542324305"}}
{"type":"trade","ts":1775737711727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711727,"price":71238.2,"size":0.002,"notionalUsd":142.47639999999998,"side":"sell","tradeId":"7542324306"}}
{"type":"trade","ts":1775737711727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711727,"price":71238,"size":0.002,"notionalUsd":142.476,"side":"sell","tradeId":"7542324307"}}
{"type":"trade","ts":1775737711727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711727,"price":71238,"size":0.002,"notionalUsd":142.476,"side":"sell","tradeId":"7542324308"}}
{"type":"trade","ts":1775737711727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711727,"price":71237.9,"size":0.003,"notionalUsd":213.7137,"side":"sell","tradeId":"7542324309"}}
{"type":"trade","ts":1775737711763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711763,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"e1caad50-9c96-5e14-9e29-d8af791e6d6c"}}
{"type":"trade","ts":1775737711731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711731,"price":71237.3,"size":0.002,"notionalUsd":142.4746,"side":"sell","tradeId":"7542324310"}}
{"type":"trade","ts":1775737711731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711731,"price":71237.2,"size":0.002,"notionalUsd":142.4744,"side":"sell","tradeId":"7542324311"}}
{"type":"trade","ts":1775737711731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711731,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"sell","tradeId":"7542324312"}}
{"type":"trade","ts":1775737711731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711731,"price":71237.2,"size":0.002,"notionalUsd":142.4744,"side":"sell","tradeId":"7542324313"}}
{"type":"trade","ts":1775737711731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711731,"price":71237.2,"size":0.002,"notionalUsd":142.4744,"side":"sell","tradeId":"7542324314"}}
{"type":"trade","ts":1775737711731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711731,"price":71236.9,"size":0.002,"notionalUsd":142.47379999999998,"side":"sell","tradeId":"7542324315"}}
{"type":"trade","ts":1775737711772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711772,"price":71247.4,"size":0.142,"notionalUsd":10117.130799999999,"side":"sell","tradeId":"7a740039-6f3d-5b6a-bc5a-b7831de3f67c"}}
{"type":"trade","ts":1775737711773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711773,"price":71247.4,"size":0.112,"notionalUsd":7979.708799999999,"side":"sell","tradeId":"d5560bbe-7e93-5e0e-b148-b22fb038c529"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00378,"notionalUsd":269.4397608,"side":"sell","tradeId":"6201118249"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118250"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118251"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118252"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118253"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118254"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118255"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118256"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118257"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00015,"notionalUsd":10.692053999999999,"side":"sell","tradeId":"6201118258"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118259"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118260"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118261"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118262"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118263"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118264"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118265"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.0307,"notionalUsd":2188.307052,"side":"sell","tradeId":"6201118266"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118267"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118268"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118269"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"sell","tradeId":"6201118270"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.35,"size":0.00008,"notionalUsd":5.702428000000001,"side":"sell","tradeId":"6201118271"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.35,"size":0.00008,"notionalUsd":5.702428000000001,"side":"sell","tradeId":"6201118272"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.35,"size":0.00008,"notionalUsd":5.702428000000001,"side":"sell","tradeId":"6201118273"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.35,"size":0.00008,"notionalUsd":5.702428000000001,"side":"sell","tradeId":"6201118274"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.35,"size":0.00008,"notionalUsd":5.702428000000001,"side":"sell","tradeId":"6201118275"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.35,"size":0.00008,"notionalUsd":5.702428000000001,"side":"sell","tradeId":"6201118276"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280.29,"size":0.00008,"notionalUsd":5.7024232,"side":"sell","tradeId":"6201118277"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"sell","tradeId":"6201118278"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280,"size":0.0008,"notionalUsd":57.024,"side":"sell","tradeId":"6201118279"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71280,"size":0.0012,"notionalUsd":85.53599999999999,"side":"sell","tradeId":"6201118280"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71279.58,"size":0.00008,"notionalUsd":5.702366400000001,"side":"sell","tradeId":"6201118281"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71278.87,"size":0.00008,"notionalUsd":5.7023096,"side":"sell","tradeId":"6201118282"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71278.86,"size":0.00113,"notionalUsd":80.5451118,"side":"sell","tradeId":"6201118283"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201118284"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"sell","tradeId":"6201118285"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"sell","tradeId":"6201118286"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"sell","tradeId":"6201118287"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"sell","tradeId":"6201118288"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"sell","tradeId":"6201118289"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"sell","tradeId":"6201118290"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"sell","tradeId":"6201118291"}}
{"type":"trade","ts":1775737711754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711754,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"sell","tradeId":"6201118292"}}
{"type":"trade","ts":1775737711781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711781,"price":71247.4,"size":0.032,"notionalUsd":2279.9168,"side":"sell","tradeId":"2985234a-b158-5aca-844c-71f72734b0c7"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236.8,"size":0.057,"notionalUsd":4060.4976,"side":"sell","tradeId":"7542324316"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.006563,"notionalUsd":467.8231097,"side":"sell","tradeId":"2290000001104002443"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.006321,"notionalUsd":450.5728899,"side":"sell","tradeId":"2290000001104002444"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"sell","tradeId":"2290000001104002445"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"sell","tradeId":"2290000001104002446"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"sell","tradeId":"2290000001104002447"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.0008,"notionalUsd":57.02552,"side":"sell","tradeId":"2290000001104002448"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"sell","tradeId":"2290000001104002449"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.03886,"notionalUsd":2770.0146339999997,"side":"sell","tradeId":"2290000001104002450"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002451"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002452"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002453"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002454"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002455"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002456"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002457"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002458"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002459"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002460"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002461"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002462"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002463"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002464"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002465"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002466"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002467"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002468"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002469"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002470"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002471"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002472"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.9,"size":0.00098,"notionalUsd":69.85626199999999,"side":"sell","tradeId":"2290000001104002473"}}
{"type":"trade","ts":1775737711784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711784,"price":71281.8,"size":0.008344,"notionalUsd":594.7753392000001,"side":"sell","tradeId":"2290000001104002474"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236.8,"size":0.003,"notionalUsd":213.71040000000002,"side":"sell","tradeId":"7542324317"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236.8,"size":0.004,"notionalUsd":284.9472,"side":"sell","tradeId":"7542324318"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"sell","tradeId":"7542324319"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"sell","tradeId":"7542324320"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"7542324321"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236.4,"size":0.003,"notionalUsd":213.70919999999998,"side":"sell","tradeId":"7542324322"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236.2,"size":0.003,"notionalUsd":213.7086,"side":"sell","tradeId":"7542324323"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"sell","tradeId":"7542324324"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"sell","tradeId":"7542324325"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"sell","tradeId":"7542324326"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236,"size":0.002,"notionalUsd":142.472,"side":"sell","tradeId":"7542324327"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71236,"size":0.002,"notionalUsd":142.472,"side":"sell","tradeId":"7542324328"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71235.8,"size":0.003,"notionalUsd":213.7074,"side":"sell","tradeId":"7542324329"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71235.8,"size":0.001,"notionalUsd":71.2358,"side":"sell","tradeId":"7542324330"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71235.7,"size":0.002,"notionalUsd":142.4714,"side":"sell","tradeId":"7542324331"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71235.5,"size":0.001,"notionalUsd":71.2355,"side":"sell","tradeId":"7542324332"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"sell","tradeId":"7542324333"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71235.4,"size":0.003,"notionalUsd":213.7062,"side":"sell","tradeId":"7542324334"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"sell","tradeId":"7542324335"}}
{"type":"trade","ts":1775737711749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711749,"price":71235.1,"size":0.003,"notionalUsd":213.70530000000002,"side":"sell","tradeId":"7542324336"}}
{"type":"trade","ts":1775737711787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711787,"price":71281.2,"size":0.001,"notionalUsd":71.2812,"side":"sell","tradeId":"2290000001104002475"}}
{"type":"trade","ts":1775737711786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711786,"price":71247.4,"size":0.422,"notionalUsd":30066.402799999996,"side":"sell","tradeId":"ce134d84-3808-5d87-a624-fdd0edc0ebc7"}}
{"type":"trade","ts":1775737711790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711790,"price":71247.4,"size":0.089,"notionalUsd":6341.018599999999,"side":"sell","tradeId":"55d7d26b-debb-5cf8-adee-287a446fb573"}}
{"type":"trade","ts":1775737711791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711791,"price":71247.4,"size":0.059,"notionalUsd":4203.5966,"side":"sell","tradeId":"c12fb45a-657e-51a2-82d4-dbd05d98facb"}}
{"type":"trade","ts":1775737711791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711791,"price":71247.4,"size":0.036,"notionalUsd":2564.9063999999994,"side":"sell","tradeId":"bb444197-1009-53e9-8332-b63d8890276a"}}
{"type":"trade","ts":1775737711791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711791,"price":71247.4,"size":0.044,"notionalUsd":3134.8855999999996,"side":"sell","tradeId":"f619b5c0-3620-519c-98be-8e14ee772096"}}
{"type":"trade","ts":1775737711791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711791,"price":71247.4,"size":0.054,"notionalUsd":3847.3596,"side":"sell","tradeId":"701ef3b6-1dae-559c-bf04-f95b3e21f26d"}}
{"type":"trade","ts":1775737711791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711791,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"7a57ed31-ceac-5fb9-8c3c-503f10001e06"}}
{"type":"trade","ts":1775737711791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711791,"price":71247.4,"size":0.015,"notionalUsd":1068.7109999999998,"side":"sell","tradeId":"8408906d-e91d-57fa-a72d-27f9702984fe"}}
{"type":"trade","ts":1775737711791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711791,"price":71247.4,"size":0.05,"notionalUsd":3562.37,"side":"sell","tradeId":"e3f0f8e0-0f4f-59d9-8fe1-d9224b33b9d1"}}
{"type":"trade","ts":1775737711791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711791,"price":71247.4,"size":0.038,"notionalUsd":2707.4012,"side":"sell","tradeId":"fef44f9f-d005-5661-8e48-8113b3b09b18"}}
{"type":"trade","ts":1775737711792,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711792,"price":71247.4,"size":0.049,"notionalUsd":3491.1225999999997,"side":"sell","tradeId":"fc0d332c-e987-5b9b-a0fa-ccd6e1d70133"}}
{"type":"trade","ts":1775737711793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711793,"price":71247.4,"size":0.042,"notionalUsd":2992.3908,"side":"sell","tradeId":"8843ff4e-6c7f-5b1c-93b1-416dca28ba99"}}
{"type":"trade","ts":1775737711798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711798,"price":71247.4,"size":0.153,"notionalUsd":10900.8522,"side":"sell","tradeId":"bb8df213-b057-58cd-ab27-8eec45b92f2e"}}
{"type":"trade","ts":1775737711798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711798,"price":71247.4,"size":0.708,"notionalUsd":50443.159199999995,"side":"sell","tradeId":"0623dece-fe2e-5a04-b870-e9c87355525d"}}
{"type":"trade","ts":1775737711799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711799,"price":71247.4,"size":0.053,"notionalUsd":3776.1121999999996,"side":"sell","tradeId":"3904a617-f3a7-5b95-b94a-cdabf71c5b2e"}}
{"type":"trade","ts":1775737711800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711800,"price":71247.4,"size":0.02,"notionalUsd":1424.9479999999999,"side":"sell","tradeId":"40f5b314-08fc-559e-b5ea-e6f6a51bca40"}}
{"type":"trade","ts":1775737711801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711801,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"a502a448-d2c9-57d2-b06f-e08f0b5504db"}}
{"type":"trade","ts":1775737711801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711801,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"569ba8b3-0158-532b-9163-7e551cb62e56"}}
{"type":"trade","ts":1775737711802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711802,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"0171cdd3-374e-5822-815d-d7c6a08425b3"}}
{"type":"trade","ts":1775737711802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711802,"price":71247.4,"size":0.056,"notionalUsd":3989.8543999999997,"side":"sell","tradeId":"de141a60-a83b-5ec9-9bc6-cbb2b1eab202"}}
{"type":"trade","ts":1775737711802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711802,"price":71247.4,"size":0.026,"notionalUsd":1852.4323999999997,"side":"sell","tradeId":"9abc67c3-432e-52a2-bd68-2fb692b8f6c9"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.012963,"notionalUsd":924.00264,"side":"sell","tradeId":"2290000001104002476"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002477"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002478"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002479"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002480"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"2290000001104002481"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002482"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002483"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002484"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"2290000001104002485"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002486"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002487"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002488"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002489"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002490"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002491"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002492"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002493"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002494"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002495"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002496"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002497"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002498"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002499"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002500"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002501"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002502"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002503"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002504"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002505"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"2290000001104002506"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002507"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002508"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002509"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002510"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"2290000001104002511"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.006087,"notionalUsd":433.88136000000003,"side":"sell","tradeId":"2290000001104002512"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.000913,"notionalUsd":65.07864,"side":"sell","tradeId":"2290000001104002513"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002514"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"2290000001104002515"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002516"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"2290000001104002517"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"2290000001104002518"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002519"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002520"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002521"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002522"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002523"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002524"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002525"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002526"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002527"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"2290000001104002528"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002529"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.001,"notionalUsd":71.28,"side":"sell","tradeId":"2290000001104002530"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002531"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.007,"notionalUsd":498.96000000000004,"side":"sell","tradeId":"2290000001104002532"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.0016,"notionalUsd":114.048,"side":"sell","tradeId":"2290000001104002533"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.0016,"notionalUsd":114.048,"side":"sell","tradeId":"2290000001104002534"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71280,"size":0.0008,"notionalUsd":57.024,"side":"sell","tradeId":"2290000001104002535"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71279.8,"size":0.000975,"notionalUsd":69.497805,"side":"sell","tradeId":"2290000001104002536"}}
{"type":"trade","ts":1775737711803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711803,"price":71279.7,"size":0.000106,"notionalUsd":7.555648199999999,"side":"sell","tradeId":"2290000001104002537"}}
{"type":"trade","ts":1775737711804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711804,"price":71247.4,"size":0.034,"notionalUsd":2422.4116,"side":"sell","tradeId":"832b11a5-ec90-5595-98ad-5824c2f761d6"}}
{"type":"trade","ts":1775737711806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711806,"price":71279.3,"size":0.001,"notionalUsd":71.2793,"side":"sell","tradeId":"2290000001104002538"}}
{"type":"trade","ts":1775737711806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711806,"price":71279,"size":0.001,"notionalUsd":71.279,"side":"sell","tradeId":"2290000001104002539"}}
{"type":"trade","ts":1775737711773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711773,"price":71235,"size":0.003,"notionalUsd":213.705,"side":"sell","tradeId":"7542324337"}}
{"type":"trade","ts":1775737711773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711773,"price":71235,"size":0.003,"notionalUsd":213.705,"side":"sell","tradeId":"7542324338"}}
{"type":"trade","ts":1775737711773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711773,"price":71235,"size":0.003,"notionalUsd":213.705,"side":"sell","tradeId":"7542324339"}}
{"type":"trade","ts":1775737711773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711773,"price":71234.9,"size":0.002,"notionalUsd":142.4698,"side":"sell","tradeId":"7542324340"}}
{"type":"trade","ts":1775737711807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711807,"price":71247.4,"size":0.425,"notionalUsd":30280.144999999997,"side":"sell","tradeId":"51bc9bb4-a493-5606-b2a2-5a5e55fb3671"}}
{"type":"trade","ts":1775737711807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711807,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"790b18ce-a5d9-5587-800a-1c731f2e6c49"}}
{"type":"trade","ts":1775737711807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711807,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"8fdf1a80-96ab-5df7-9960-9e773b675131"}}
{"type":"trade","ts":1775737711807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711807,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"af1cce4f-f6b2-5305-b1b1-18801a12e81f"}}
{"type":"trade","ts":1775737711807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711807,"price":71247.4,"size":0.01,"notionalUsd":712.4739999999999,"side":"sell","tradeId":"58a004d3-bf29-5817-aed4-b0f438c4c42b"}}
{"type":"trade","ts":1775737711807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711807,"price":71247.3,"size":0.001,"notionalUsd":71.24730000000001,"side":"sell","tradeId":"3220c645-b4e8-501c-b526-60263a857b70"}}
{"type":"trade","ts":1775737711807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711807,"price":71246.3,"size":0.001,"notionalUsd":71.2463,"side":"sell","tradeId":"d00c0b9e-cc60-571d-ad4e-2aa0cd365f3c"}}
{"type":"trade","ts":1775737711807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711807,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"sell","tradeId":"96826805-8edf-543b-b6f0-c4e08327864f"}}
{"type":"trade","ts":1775737711807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711807,"price":71245.9,"size":0.001,"notionalUsd":71.24589999999999,"side":"sell","tradeId":"8b713108-94f9-59a8-9052-ca903d2fe352"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"sell","tradeId":"ac6ed785-d3ee-5f54-8a5d-a4c2d2913272"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71245.3,"size":0.002,"notionalUsd":142.4906,"side":"sell","tradeId":"4d25e0bc-de5a-5368-bad1-28f01040edb3"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71245,"size":0.001,"notionalUsd":71.245,"side":"sell","tradeId":"df46741d-18c0-5792-b704-f7eb19269a48"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"sell","tradeId":"9ae1bd3a-12dd-5753-8e5e-71eddba2a660"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71244.7,"size":0.001,"notionalUsd":71.2447,"side":"sell","tradeId":"8c6a927b-c89b-5533-b37c-8b040bd71ba4"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71244.4,"size":0.001,"notionalUsd":71.2444,"side":"sell","tradeId":"6380ee1d-c3ea-5263-ac94-b79a74f77e26"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"sell","tradeId":"6a8c703d-81bc-54d0-96c7-8d57118c129a"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.6,"size":0.001,"notionalUsd":71.2436,"side":"sell","tradeId":"bce0f407-6648-5706-9234-07403cf6dc06"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.005,"notionalUsd":356.217,"side":"sell","tradeId":"fb52e0e8-0a34-572f-ab83-80f2592c081a"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"sell","tradeId":"33458438-7073-5fe5-8dc1-b0df9a2960a1"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"59af89da-07e3-5d8a-b47c-b653226c00b1"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"11ca3254-873d-5603-885c-9fea6551c730"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"48073c21-d500-5fe9-8ac8-b478940eef16"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"443f8065-4e23-511f-a31a-3fff384c91a3"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"a2b62d5a-1506-57fb-9911-baceea534842"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"sell","tradeId":"34524736-1f00-5d6f-8980-4b923b440d57"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"e708c851-f44d-5027-b0b7-5d02f1d55774"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"sell","tradeId":"554575f7-4865-5542-b799-52488155a010"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"301731f2-9bb6-53fb-81b3-686775089b69"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"5ca30b6c-5e80-57eb-b765-9aa67a25cd3c"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"fe752b27-e2c6-5fcb-a45b-802171621c43"}}
{"type":"trade","ts":1775737711808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711808,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"228b70af-0f55-562d-8c57-fd9b855b2564"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"2eef2156-0911-5e1a-8278-d59d224a3ff5"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"d39c13c0-2b3c-5b6d-8364-6586f1506508"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"110dceb4-eef1-550a-87a9-0b2f771b9ffb"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"1ce9ebbb-1a68-5962-8bc7-f55b0f1a73bb"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"bad99744-cff8-5ce2-95bc-fdfbabd0a6ae"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"eeca4850-3ec5-5be9-84b0-c8d894f1dd6f"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"ab8142eb-3ad4-5386-8888-b9ad5d6f56ac"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"802d61ef-a2e0-5382-a6c2-8789b6823ec7"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"sell","tradeId":"44b88403-f057-58f8-93eb-8a3e903f1d58"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"4564b403-e00e-577a-818b-2874c260e900"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"2a93d542-7919-55e9-82a6-1637e0b71305"}}
{"type":"trade","ts":1775737711812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711812,"price":71278.1,"size":0.008429,"notionalUsd":600.8031049000001,"side":"sell","tradeId":"2290000001104002540"}}
{"type":"trade","ts":1775737711812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711812,"price":71278.1,"size":0.021211,"notionalUsd":1511.8797791000002,"side":"sell","tradeId":"2290000001104002541"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"c99c3fbf-82cb-5426-b5da-25058b3792c1"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"08e284fd-4272-5f11-96df-bb6c6c061060"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"4784d9c8-6cd6-5372-9afb-89fa1ae48d6b"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"sell","tradeId":"054461ff-c6cb-5180-8e67-8fc6ba620965"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"a26ad7ff-6ccc-5d43-a2e5-0ede57efaa71"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"d601a585-af58-52bb-b191-a493b2ca2a1e"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"2873c5a0-7408-5ad4-b536-ee60bf36c590"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"08049307-e4d2-5a06-8327-b73088da4ff1"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"d16a7215-2ca2-5554-952b-3ed2f6531409"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"fdd466df-fe54-5551-b43f-2a067bd9d5ad"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"sell","tradeId":"358a8814-aa4c-5a35-87c4-bd028e2b84ca"}}
{"type":"trade","ts":1775737711809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711809,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"40fd3d71-bdcf-56fc-8c5f-100cd1a35850"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"c4bbf62c-b14a-5c24-a698-3afd4159e81d"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"97e1012e-fb82-5665-b303-5e2fb16e393c"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"fc37a347-2540-5991-af44-628ad43a8608"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"7a9a3151-7cf0-59b9-a959-142901d97bea"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"sell","tradeId":"3d885682-54c3-55ce-8105-e4eaed932234"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"85f2c095-46b1-530d-b82e-8dfeb6d7796d"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"e05783f5-34d8-5030-84b4-70677cba7ce7"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.5,"size":0.001,"notionalUsd":71.2435,"side":"buy","tradeId":"8f9aee34-55fb-5ced-96d3-13daae4cf7b4"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"2181229d-5bc7-5b31-9515-ea29ea16a7f9"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"a06275d2-d902-5bcd-8191-988058cfb064"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"0c2d8c48-b29e-5a2c-9051-6c16bed509be"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"0352aa1c-f65d-532e-b05d-1d6a36fa7bde"}}
{"type":"trade","ts":1775737711810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711810,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"fbd318bb-e0a6-5587-b67b-aeff10a8e98b"}}
{"type":"trade","ts":1775737711811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711811,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"sell","tradeId":"8f9e9682-ef81-5812-a5c8-c68c8efd9e9f"}}
{"type":"trade","ts":1775737711812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711812,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"0638bb81-b7bf-5a82-b671-327deb1c1069"}}
{"type":"trade","ts":1775737711812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711812,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"ce0b0a1d-ce18-5f65-9417-683ca6bbbc57"}}
{"type":"trade","ts":1775737711813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711813,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"sell","tradeId":"a468007c-318e-5152-8cee-0e920e9222e8"}}
{"type":"trade","ts":1775737711817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711817,"price":71243.4,"size":0.007,"notionalUsd":498.70379999999994,"side":"sell","tradeId":"b334f54e-043c-5fcc-a958-826c70a0b8dc"}}
{"type":"trade","ts":1775737711823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711823,"price":71243.4,"size":0.209,"notionalUsd":14889.870599999998,"side":"sell","tradeId":"f87ce9c8-7fa1-5ee6-b4b6-99ea6b429552"}}
{"type":"trade","ts":1775737711823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711823,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"sell","tradeId":"9a2d0b64-c18c-558b-a8ac-621f9761a4f1"}}
{"type":"trade","ts":1775737711823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711823,"price":71243.3,"size":0.001,"notionalUsd":71.2433,"side":"sell","tradeId":"79a15c0a-a872-5d14-ba37-e68761ef4aca"}}
{"type":"trade","ts":1775737711823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711823,"price":71243,"size":0.001,"notionalUsd":71.243,"side":"sell","tradeId":"946d3bfe-679a-5602-9b12-9b59131e1816"}}
{"type":"trade","ts":1775737711823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711823,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"sell","tradeId":"bdd7561a-a509-5b81-bd40-2a5d5f499dcb"}}
{"type":"trade","ts":1775737711823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711823,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"sell","tradeId":"55cd2180-bf66-596d-b736-06d17feec44c"}}
{"type":"trade","ts":1775737711827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711827,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"sell","tradeId":"fde3a838-730c-5dd1-8ccd-c78fab601981"}}
{"type":"trade","ts":1775737711827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711827,"price":71241.5,"size":0.001,"notionalUsd":71.2415,"side":"sell","tradeId":"c5ab9e4d-218a-5543-9d4b-257b76973adb"}}
{"type":"trade","ts":1775737711827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711827,"price":71240.6,"size":0.001,"notionalUsd":71.2406,"side":"sell","tradeId":"b06022c6-8128-5546-ac6d-76be17ad828d"}}
{"type":"trade","ts":1775737711830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711830,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"sell","tradeId":"1bbcfbfa-bf6f-5824-ab96-2f7f45a8b621"}}
{"type":"trade","ts":1775737711830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711830,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"sell","tradeId":"adaa0116-f55b-5abe-ae36-d6c92724bb7f"}}
{"type":"trade","ts":1775737711830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711830,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"sell","tradeId":"3edccd94-292e-5a53-87a4-f3d67273a04d"}}
{"type":"trade","ts":1775737711830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711830,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"sell","tradeId":"3a757349-d2a7-5f9c-a742-a42fdc24a76e"}}
{"type":"trade","ts":1775737711830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711830,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"sell","tradeId":"dc0a9d95-d421-572b-94d5-1cbafa9d0159"}}
{"type":"trade","ts":1775737711830,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711830,"price":71239.2,"size":0.001,"notionalUsd":71.2392,"side":"sell","tradeId":"dbecd65a-ab1b-5d3c-8926-a0b3d15d465c"}}
{"type":"trade","ts":1775737711837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711837,"price":71278,"size":0.006321,"notionalUsd":450.548238,"side":"sell","tradeId":"2290000001104002542"}}
{"type":"trade","ts":1775737711837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711837,"price":71278,"size":0.0016,"notionalUsd":114.04480000000001,"side":"sell","tradeId":"2290000001104002543"}}
{"type":"trade","ts":1775737711837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711837,"price":71278,"size":0.0008,"notionalUsd":57.022400000000005,"side":"sell","tradeId":"2290000001104002544"}}
{"type":"trade","ts":1775737711837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711837,"price":71278,"size":0.0016,"notionalUsd":114.04480000000001,"side":"sell","tradeId":"2290000001104002545"}}
{"type":"trade","ts":1775737711837,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711837,"price":71277.9,"size":0.006321,"notionalUsd":450.5476059,"side":"sell","tradeId":"2290000001104002546"}}
{"type":"trade","ts":1775737711834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711834,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"sell","tradeId":"f9797a91-9f8d-539a-8c5e-e21dde1d00ba"}}
{"type":"trade","ts":1775737711834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711834,"price":71237.8,"size":0.001,"notionalUsd":71.23780000000001,"side":"sell","tradeId":"e8d09ece-8609-523c-8957-aba537a4635d"}}
{"type":"trade","ts":1775737711834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711834,"price":71237.8,"size":0.001,"notionalUsd":71.23780000000001,"side":"sell","tradeId":"bf3b800f-8361-5c47-82b8-6d5b76c10d00"}}
{"type":"trade","ts":1775737711834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711834,"price":71237.8,"size":0.001,"notionalUsd":71.23780000000001,"side":"sell","tradeId":"2fdc465d-702f-5fa2-98d4-bdde3fd6758c"}}
{"type":"trade","ts":1775737711834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711834,"price":71237.5,"size":0.001,"notionalUsd":71.2375,"side":"sell","tradeId":"ef7e682a-5ad1-53df-9b46-761d4ce554f8"}}
{"type":"trade","ts":1775737711834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711834,"price":71236.9,"size":0.002,"notionalUsd":142.47379999999998,"side":"sell","tradeId":"8c23f7d7-6309-533d-a014-87f48ba428b0"}}
{"type":"trade","ts":1775737711834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711834,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"1de2683d-2207-571d-aec0-9f421a8da3da"}}
{"type":"trade","ts":1775737711834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711834,"price":71236.9,"size":0.002,"notionalUsd":142.47379999999998,"side":"sell","tradeId":"e40c2253-fd3c-5e1d-a764-01ea1812f92b"}}
{"type":"trade","ts":1775737711839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711839,"price":71236.9,"size":0.008,"notionalUsd":569.8951999999999,"side":"sell","tradeId":"56bede46-41d7-5de9-afb1-d9669f7a6268"}}
{"type":"trade","ts":1775737711845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737711845,"price":71286.1,"size":0.000093,"notionalUsd":6.6296073,"side":"sell","tradeId":"2240000001295150878"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.8,"size":0.021,"notionalUsd":1495.9308,"side":"sell","tradeId":"7542324341"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.8,"size":0.021,"notionalUsd":1495.9308,"side":"sell","tradeId":"7542324342"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.8,"size":0.003,"notionalUsd":213.70440000000002,"side":"sell","tradeId":"7542324343"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.8,"size":0.003,"notionalUsd":213.70440000000002,"side":"sell","tradeId":"7542324344"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.8,"size":0.003,"notionalUsd":213.70440000000002,"side":"sell","tradeId":"7542324345"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.8,"size":0.003,"notionalUsd":213.70440000000002,"side":"sell","tradeId":"7542324346"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.8,"size":0.032,"notionalUsd":2279.5136,"side":"sell","tradeId":"7542324347"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.7,"size":0.002,"notionalUsd":142.4694,"side":"sell","tradeId":"7542324348"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.6,"size":0.002,"notionalUsd":142.4692,"side":"sell","tradeId":"7542324349"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.5,"size":0.002,"notionalUsd":142.469,"side":"sell","tradeId":"7542324350"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.4,"size":0.003,"notionalUsd":213.70319999999998,"side":"sell","tradeId":"7542324351"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"sell","tradeId":"7542324352"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.2,"size":0.002,"notionalUsd":142.4684,"side":"sell","tradeId":"7542324353"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"sell","tradeId":"7542324354"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71234,"size":0.001,"notionalUsd":71.234,"side":"sell","tradeId":"7542324355"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71233.9,"size":0.006,"notionalUsd":427.4034,"side":"sell","tradeId":"7542324356"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71233.9,"size":0.001,"notionalUsd":71.23389999999999,"side":"sell","tradeId":"7542324357"}}
{"type":"trade","ts":1775737711899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711899,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"sell","tradeId":"7542324358"}}
{"type":"trade","ts":1775737711946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711946,"price":71251.1,"size":0.05,"notionalUsd":3562.5550000000003,"side":"sell","tradeId":"2493655924"}}
{"type":"trade","ts":1775737711961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711961,"price":71251.1,"size":0.0181,"notionalUsd":1289.6449100000002,"side":"sell","tradeId":"2493655931"}}
{"type":"trade","ts":1775737711961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711961,"price":71250.7,"size":0.0004,"notionalUsd":28.50028,"side":"sell","tradeId":"2493655932"}}
{"type":"trade","ts":1775737711961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711961,"price":71250.4,"size":0.0001,"notionalUsd":7.125039999999999,"side":"sell","tradeId":"2493655933"}}
{"type":"trade","ts":1775737711961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711961,"price":71250.1,"size":0.0002,"notionalUsd":14.250020000000001,"side":"sell","tradeId":"2493655934"}}
{"type":"trade","ts":1775737711967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711967,"price":71250,"size":0.24280000000000002,"notionalUsd":17299.5,"side":"sell","tradeId":"2493655935"}}
{"type":"trade","ts":1775737711970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711970,"price":71250,"size":0.0023,"notionalUsd":163.875,"side":"sell","tradeId":"2493655939"}}
{"type":"trade","ts":1775737711972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711972,"price":71250,"size":0.0019,"notionalUsd":135.375,"side":"sell","tradeId":"2493655940"}}
{"type":"trade","ts":1775737711972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711972,"price":71249.5,"size":0.0002,"notionalUsd":14.2499,"side":"sell","tradeId":"2493655942"}}
{"type":"trade","ts":1775737711972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711972,"price":71249,"size":0.0001,"notionalUsd":7.1249,"side":"sell","tradeId":"2493655943"}}
{"type":"trade","ts":1775737711972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711972,"price":71248.8,"size":0.0001,"notionalUsd":7.124880000000001,"side":"sell","tradeId":"2493655944"}}
{"type":"trade","ts":1775737711972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711972,"price":71248,"size":0.0003,"notionalUsd":21.374399999999998,"side":"sell","tradeId":"2493655945"}}
{"type":"trade","ts":1775737711972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711972,"price":71247.7,"size":0.0001,"notionalUsd":7.12477,"side":"sell","tradeId":"2493655946"}}
{"type":"trade","ts":1775737711974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711974,"price":71247.6,"size":0.0092,"notionalUsd":655.47792,"side":"sell","tradeId":"2493655948"}}
{"type":"trade","ts":1775737711974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711974,"price":71247.4,"size":0.0011,"notionalUsd":78.37214,"side":"sell","tradeId":"2493655949"}}
{"type":"trade","ts":1775737711974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711974,"price":71247,"size":0.0001,"notionalUsd":7.124700000000001,"side":"sell","tradeId":"2493655950"}}
{"type":"trade","ts":1775737711974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737711974,"price":71246.9,"size":0.0001,"notionalUsd":7.12469,"side":"sell","tradeId":"2493655951"}}
{"type":"trade","ts":1775737711961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711961,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324359"}}
{"type":"trade","ts":1775737711965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711965,"price":71233.6,"size":0.003,"notionalUsd":213.70080000000002,"side":"sell","tradeId":"7542324360"}}
{"type":"trade","ts":1775737711965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711965,"price":71233.6,"size":0.004,"notionalUsd":284.93440000000004,"side":"sell","tradeId":"7542324361"}}
{"type":"trade","ts":1775737711965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711965,"price":71233.6,"size":0.003,"notionalUsd":213.70080000000002,"side":"sell","tradeId":"7542324362"}}
{"type":"trade","ts":1775737711965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711965,"price":71233.6,"size":0.003,"notionalUsd":213.70080000000002,"side":"sell","tradeId":"7542324363"}}
{"type":"trade","ts":1775737711974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737711974,"price":71233.6,"size":0.009,"notionalUsd":641.1024,"side":"sell","tradeId":"7542324364"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118293"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118294"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118295"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00015,"notionalUsd":10.691645999999999,"side":"sell","tradeId":"6201118296"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118297"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118298"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118299"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118300"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118301"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118302"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118303"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118304"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118305"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118306"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118307"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118308"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118309"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118310"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118311"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118312"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118313"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118314"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118315"}}
{"type":"trade","ts":1775737711998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737711998,"price":71277.63,"size":0.00002,"notionalUsd":1.4255526000000003,"side":"sell","tradeId":"6201118316"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00006,"notionalUsd":4.276657800000001,"side":"sell","tradeId":"6201118317"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118318"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118319"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118320"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118321"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118322"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118323"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118324"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118325"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118326"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118327"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118328"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118329"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118330"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00015,"notionalUsd":10.691644499999999,"side":"sell","tradeId":"6201118331"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118332"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.62,"size":0.00008,"notionalUsd":5.7022096,"side":"sell","tradeId":"6201118333"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.62,"size":0.00008,"notionalUsd":5.7022096,"side":"sell","tradeId":"6201118334"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.62,"size":0.00008,"notionalUsd":5.7022096,"side":"sell","tradeId":"6201118335"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.62,"size":0.00008,"notionalUsd":5.7022096,"side":"sell","tradeId":"6201118336"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.62,"size":0.00008,"notionalUsd":5.7022096,"side":"sell","tradeId":"6201118337"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.62,"size":0.00008,"notionalUsd":5.7022096,"side":"sell","tradeId":"6201118338"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.62,"size":0.00008,"notionalUsd":5.7022096,"side":"sell","tradeId":"6201118339"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.61,"size":0.003,"notionalUsd":213.83283,"side":"sell","tradeId":"6201118340"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.61,"size":0.00008,"notionalUsd":5.7022088,"side":"sell","tradeId":"6201118341"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.61,"size":0.00008,"notionalUsd":5.7022088,"side":"sell","tradeId":"6201118342"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71277.45,"size":0.00008,"notionalUsd":5.702196,"side":"sell","tradeId":"6201118343"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71276.95,"size":0.00493,"notionalUsd":351.39536350000003,"side":"sell","tradeId":"6201118344"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"sell","tradeId":"6201118345"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"sell","tradeId":"6201118346"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"sell","tradeId":"6201118347"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71275.85,"size":0.00008,"notionalUsd":5.702068000000001,"side":"sell","tradeId":"6201118348"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71275.84,"size":0.00008,"notionalUsd":5.7020672,"side":"sell","tradeId":"6201118349"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71275.84,"size":0.00008,"notionalUsd":5.7020672,"side":"sell","tradeId":"6201118350"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71275.32,"size":0.00008,"notionalUsd":5.702025600000001,"side":"sell","tradeId":"6201118351"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71275.24,"size":0.00008,"notionalUsd":5.7020192000000005,"side":"sell","tradeId":"6201118352"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71275.22,"size":0.00008,"notionalUsd":5.7020176000000005,"side":"sell","tradeId":"6201118353"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71275.22,"size":0.00008,"notionalUsd":5.7020176000000005,"side":"sell","tradeId":"6201118354"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71274.76,"size":0.00008,"notionalUsd":5.7019808,"side":"sell","tradeId":"6201118355"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71274.25,"size":0.00008,"notionalUsd":5.7019400000000005,"side":"sell","tradeId":"6201118356"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201118357"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201118358"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201118359"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712003,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201118360"}}
{"type":"trade","ts":1775737712003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712003,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324365"}}
{"type":"trade","ts":1775737712013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712013,"price":71233.7,"size":1.195,"notionalUsd":85124.2715,"side":"buy","tradeId":"7542324366"}}
{"type":"trade","ts":1775737712013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712013,"price":71233.7,"size":0.452,"notionalUsd":32197.6324,"side":"buy","tradeId":"7542324367"}}
{"type":"trade","ts":1775737712013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712013,"price":71233.7,"size":0.521,"notionalUsd":37112.7577,"side":"buy","tradeId":"7542324368"}}
{"type":"trade","ts":1775737712013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712013,"price":71233.7,"size":1.151,"notionalUsd":81989.9887,"side":"buy","tradeId":"7542324369"}}
{"type":"trade","ts":1775737712013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712013,"price":71233.7,"size":0.061,"notionalUsd":4345.2557,"side":"buy","tradeId":"7542324370"}}
{"type":"trade","ts":1775737712013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712013,"price":71233.7,"size":0.436,"notionalUsd":31057.8932,"side":"buy","tradeId":"7542324371"}}
{"type":"trade","ts":1775737712214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737712214,"price":71276.13,"size":1.3e-7,"notionalUsd":0.0092658969,"side":"sell","tradeId":"996913624"}}
{"type":"trade","ts":1775737712160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712160,"price":71233.7,"size":0.129,"notionalUsd":9189.1473,"side":"buy","tradeId":"7542324373"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.5,"notionalUsd":35616.85,"side":"buy","tradeId":"7542324374"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"buy","tradeId":"7542324375"}}
{"type":"trade","ts":1775737712210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712210,"price":71274.9,"size":0.086674,"notionalUsd":6177.680682599999,"side":"buy","tradeId":"2290000001104002547"}}
{"type":"trade","ts":1775737712210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712210,"price":71274.9,"size":0.086674,"notionalUsd":6177.680682599999,"side":"buy","tradeId":"2290000001104002548"}}
{"type":"trade","ts":1775737712210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712210,"price":71274.9,"size":0.14422,"notionalUsd":10279.266077999999,"side":"buy","tradeId":"2290000001104002549"}}
{"type":"trade","ts":1775737712210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712210,"price":71274.9,"size":0.010032,"notionalUsd":715.0297967999999,"side":"buy","tradeId":"2290000001104002550"}}
{"type":"trade","ts":1775737712210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712210,"price":71274.9,"size":0.010072,"notionalUsd":717.8807927999999,"side":"buy","tradeId":"2290000001104002551"}}
{"type":"trade","ts":1775737712210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712210,"price":71274.9,"size":0.032486,"notionalUsd":2315.4364014,"side":"buy","tradeId":"2290000001104002552"}}
{"type":"trade","ts":1775737712210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712210,"price":71274.9,"size":0.002842,"notionalUsd":202.56326579999998,"side":"buy","tradeId":"2290000001104002553"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.179,"notionalUsd":12750.832299999998,"side":"buy","tradeId":"7542324376"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.645,"notionalUsd":45945.7365,"side":"buy","tradeId":"7542324377"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.018,"notionalUsd":1282.2065999999998,"side":"buy","tradeId":"7542324378"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.169,"notionalUsd":12038.4953,"side":"buy","tradeId":"7542324379"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.07,"notionalUsd":4986.359,"side":"buy","tradeId":"7542324380"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.184,"notionalUsd":13107.0008,"side":"buy","tradeId":"7542324381"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.07,"notionalUsd":4986.359,"side":"buy","tradeId":"7542324382"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.07,"notionalUsd":4986.359,"side":"buy","tradeId":"7542324383"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.07,"notionalUsd":4986.359,"side":"buy","tradeId":"7542324384"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.169,"notionalUsd":12038.4953,"side":"buy","tradeId":"7542324385"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.645,"notionalUsd":45945.7365,"side":"buy","tradeId":"7542324386"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.184,"notionalUsd":13107.0008,"side":"buy","tradeId":"7542324387"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.07,"notionalUsd":4986.359,"side":"buy","tradeId":"7542324388"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.007,"notionalUsd":498.6359,"side":"buy","tradeId":"7542324389"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.07,"notionalUsd":4986.359,"side":"buy","tradeId":"7542324390"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.07,"notionalUsd":4986.359,"side":"buy","tradeId":"7542324391"}}
{"type":"trade","ts":1775737712175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712175,"price":71233.7,"size":0.722,"notionalUsd":51430.7314,"side":"buy","tradeId":"7542324392"}}
{"type":"trade","ts":1775737712216,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737712216,"price":71246.8,"size":0.06,"notionalUsd":4274.808,"side":"sell","tradeId":"2493655955"}}
{"type":"trade","ts":1775737712264,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737712264,"price":71276.21,"size":0.000216,"notionalUsd":15.39566136,"side":"buy","tradeId":"996913625"}}
{"type":"trade","ts":1775737712184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712184,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"buy","tradeId":"7542324393"}}
{"type":"trade","ts":1775737712184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712184,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"buy","tradeId":"7542324394"}}
{"type":"trade","ts":1775737712184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712184,"price":71233.7,"size":0.008,"notionalUsd":569.8696,"side":"buy","tradeId":"7542324395"}}
{"type":"trade","ts":1775737712184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712184,"price":71233.7,"size":0.04,"notionalUsd":2849.348,"side":"buy","tradeId":"7542324396"}}
{"type":"trade","ts":1775737712220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737712220,"price":71246.9,"size":0.0002,"notionalUsd":14.24938,"side":"buy","tradeId":"2493655957"}}
{"type":"trade","ts":1775737712186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712186,"price":71233.6,"size":0.06,"notionalUsd":4274.0160000000005,"side":"sell","tradeId":"7542324397"}}
{"type":"trade","ts":1775737712252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712252,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"d0f2176f-d787-5a1a-806e-117e7d43d59d"}}
{"type":"trade","ts":1775737712252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712252,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"2e6d0369-fccd-5a2b-ad80-40caa68a0373"}}
{"type":"trade","ts":1775737712252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712252,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"30e75865-e298-586e-8e45-2e5d10f5daf5"}}
{"type":"trade","ts":1775737712252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712252,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"8f732605-b9ba-5618-8836-86afa7f49c9e"}}
{"type":"trade","ts":1775737712253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712253,"price":71237,"size":0.002,"notionalUsd":142.474,"side":"buy","tradeId":"b09ea3f5-001d-5821-862d-c932054a2e04"}}
{"type":"trade","ts":1775737712253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712253,"price":71237,"size":0.002,"notionalUsd":142.474,"side":"buy","tradeId":"fa4d8fcd-8aab-518b-a457-d846dc9af3cc"}}
{"type":"trade","ts":1775737712225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712225,"price":71233.7,"size":0.017,"notionalUsd":1210.9729,"side":"buy","tradeId":"7542324398"}}
{"type":"trade","ts":1775737712225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712225,"price":71233.7,"size":0.019,"notionalUsd":1353.4403,"side":"buy","tradeId":"7542324399"}}
{"type":"trade","ts":1775737712232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712232,"price":71233.7,"size":0.008,"notionalUsd":569.8696,"side":"buy","tradeId":"7542324400"}}
{"type":"trade","ts":1775737712234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712234,"price":71233.6,"size":0.003,"notionalUsd":213.70080000000002,"side":"sell","tradeId":"7542324401"}}
{"type":"trade","ts":1775737712234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712234,"price":71233.6,"size":0.01,"notionalUsd":712.3360000000001,"side":"sell","tradeId":"7542324402"}}
{"type":"trade","ts":1775737712234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712234,"price":71233.6,"size":0.003,"notionalUsd":213.70080000000002,"side":"sell","tradeId":"7542324403"}}
{"type":"trade","ts":1775737712234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712234,"price":71233.6,"size":0.057,"notionalUsd":4060.3152000000005,"side":"sell","tradeId":"7542324404"}}
{"type":"trade","ts":1775737712234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712234,"price":71233.6,"size":0.027,"notionalUsd":1923.3072000000002,"side":"sell","tradeId":"7542324405"}}
{"type":"trade","ts":1775737712293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737712293,"price":71246.9,"size":0.0166,"notionalUsd":1182.6985399999999,"side":"buy","tradeId":"2493655962"}}
{"type":"trade","ts":1775737712308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737712308,"price":71246.8,"size":0.0102,"notionalUsd":726.7173600000001,"side":"sell","tradeId":"2493655963"}}
{"type":"trade","ts":1775737712331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712331,"price":71233.6,"size":0.039,"notionalUsd":2778.1104,"side":"sell","tradeId":"7542324406"}}
{"type":"trade","ts":1775737712379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737712379,"price":71274.3,"size":0.00079781,"notionalUsd":56.863349283000005,"side":"buy","tradeId":"989381935"}}
{"type":"trade","ts":1775737712482,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737712482,"price":71274.2,"size":0.00006961,"notionalUsd":4.9613970620000005,"side":"sell","tradeId":"98535717"}}
{"type":"trade","ts":1775737712430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737712430,"price":71246.9,"size":0.0348,"notionalUsd":2479.3921199999995,"side":"buy","tradeId":"2493655964"}}
{"type":"trade","ts":1775737711223,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737711223,"price":71293,"size":0.0001,"notionalUsd":7.129300000000001,"side":"buy","tradeId":"04fe1c500000000200000002"}}
{"type":"trade","ts":1775737712329,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737712329,"price":71231,"size":0.00015,"notionalUsd":10.68465,"side":"sell","tradeId":"700664030122022"}}
{"type":"trade","ts":1775737712491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712491,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324407"}}
{"type":"trade","ts":1775737712491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712491,"price":71233.7,"size":0.094,"notionalUsd":6695.967799999999,"side":"buy","tradeId":"7542324408"}}
{"type":"trade","ts":1775737712491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712491,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324409"}}
{"type":"trade","ts":1775737712491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712491,"price":71233.7,"size":0.014,"notionalUsd":997.2718,"side":"buy","tradeId":"7542324410"}}
{"type":"trade","ts":1775737712491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712491,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"buy","tradeId":"7542324411"}}
{"type":"trade","ts":1775737712491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712491,"price":71233.7,"size":0.23,"notionalUsd":16383.751,"side":"buy","tradeId":"7542324412"}}
{"type":"trade","ts":1775737712524,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712524,"price":71236.9,"size":0.003,"notionalUsd":213.71069999999997,"side":"sell","tradeId":"0a9ee862-b65a-5210-9c95-544f1f0522db"}}
{"type":"trade","ts":1775737712611,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737712611,"price":71276.13,"size":3e-8,"notionalUsd":0.0021382839,"side":"sell","tradeId":"996913626"}}
{"type":"trade","ts":1775737712570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737712570,"price":71246.9,"size":0.025,"notionalUsd":1781.1725,"side":"buy","tradeId":"2493655965"}}
{"type":"trade","ts":1775737712596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737712596,"price":71274.2,"size":0.00212028,"notionalUsd":151.12126077599999,"side":"sell","tradeId":"989381936"}}
{"type":"trade","ts":1775737712587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712587,"price":71274.23,"size":0.00028,"notionalUsd":19.956784399999997,"side":"sell","tradeId":"6201118361"}}
{"type":"trade","ts":1775737712594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712594,"price":71233.7,"size":0.009,"notionalUsd":641.1032999999999,"side":"buy","tradeId":"7542324413"}}
{"type":"trade","ts":1775737712690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737712690,"price":71276.14,"size":0.00133045,"notionalUsd":94.829340463,"side":"buy","tradeId":"996913627"}}
{"type":"trade","ts":1775737712696,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737712696,"price":71276.14,"size":0.00041664,"notionalUsd":29.696490969600003,"side":"buy","tradeId":"996913628"}}
{"type":"trade","ts":1775737712690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712690,"price":71233.7,"size":0.009,"notionalUsd":641.1032999999999,"side":"buy","tradeId":"7542324414"}}
{"type":"trade","ts":1775737712699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712699,"price":71233.7,"size":0.308,"notionalUsd":21939.9796,"side":"buy","tradeId":"7542324415"}}
{"type":"trade","ts":1775737712790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737712790,"price":71274.24,"size":0.1403,"notionalUsd":9999.775872000002,"side":"buy","tradeId":"6201118362"}}
{"type":"trade","ts":1775737712820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737712820,"price":71246.8,"size":0.0701,"notionalUsd":4994.40068,"side":"sell","tradeId":"2493655967"}}
{"type":"trade","ts":1775737712861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737712861,"price":71246.8,"size":0.0317,"notionalUsd":2258.52356,"side":"sell","tradeId":"2493655968"}}
{"type":"trade","ts":1775737712911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737712911,"price":71246.9,"size":0.006999999999999999,"notionalUsd":498.72829999999993,"side":"buy","tradeId":"2493655969"}}
{"type":"trade","ts":1775737713046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737713046,"price":71276.13,"size":8e-8,"notionalUsd":0.0057020904,"side":"sell","tradeId":"996913629"}}
{"type":"trade","ts":1775737712981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712981,"price":71233.7,"size":0.182,"notionalUsd":12964.533399999998,"side":"buy","tradeId":"7542324416"}}
{"type":"trade","ts":1775737712981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712981,"price":71233.7,"size":0.067,"notionalUsd":4772.6579,"side":"buy","tradeId":"7542324417"}}
{"type":"trade","ts":1775737712981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712981,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"buy","tradeId":"7542324418"}}
{"type":"trade","ts":1775737712981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712981,"price":71233.7,"size":0.009,"notionalUsd":641.1032999999999,"side":"buy","tradeId":"7542324419"}}
{"type":"trade","ts":1775737712981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737712981,"price":71233.7,"size":0.02,"notionalUsd":1424.674,"side":"buy","tradeId":"7542324420"}}
{"type":"trade","ts":1775737713062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737713062,"price":71233.7,"size":0.319,"notionalUsd":22723.5503,"side":"buy","tradeId":"7542324421"}}
{"type":"trade","ts":1775737713062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737713062,"price":71233.7,"size":0.217,"notionalUsd":15457.712899999999,"side":"buy","tradeId":"7542324422"}}
{"type":"trade","ts":1775737713099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737713099,"price":71246.8,"size":0.0313,"notionalUsd":2230.02484,"side":"sell","tradeId":"2493655970"}}
{"type":"trade","ts":1775737713089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737713089,"price":71274.23,"size":0.00069,"notionalUsd":49.17921869999999,"side":"sell","tradeId":"6201118363"}}
{"type":"trade","ts":1775737713140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737713140,"price":71274.24,"size":0.00009,"notionalUsd":6.414681600000001,"side":"buy","tradeId":"6201118364"}}
{"type":"trade","ts":1775737713210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737713210,"price":71279.4,"size":0.014684,"notionalUsd":1046.6667095999999,"side":"buy","tradeId":"2240000001295150879"}}
{"type":"trade","ts":1775737713328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737713328,"price":71246.9,"size":0.0029,"notionalUsd":206.61600999999996,"side":"buy","tradeId":"2493655971"}}
{"type":"trade","ts":1775737713309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737713309,"price":71274.23,"size":0.00029,"notionalUsd":20.6695267,"side":"sell","tradeId":"6201118365"}}
{"type":"trade","ts":1775737713331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737713331,"price":71233.6,"size":0.038,"notionalUsd":2706.8768,"side":"sell","tradeId":"7542324423"}}
{"type":"trade","ts":1775737713331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737713331,"price":71233.6,"size":0.023,"notionalUsd":1638.3728,"side":"sell","tradeId":"7542324424"}}
{"type":"trade","ts":1775737713445,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737713445,"price":71276.13,"size":1.1e-7,"notionalUsd":0.007840374300000001,"side":"sell","tradeId":"996913630"}}
{"type":"trade","ts":1775737713392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737713392,"price":71233.7,"size":0.042,"notionalUsd":2991.8154,"side":"buy","tradeId":"7542324425"}}
{"type":"trade","ts":1775737713433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737713433,"price":71246.9,"size":0.0265,"notionalUsd":1888.0428499999998,"side":"buy","tradeId":"2493655972"}}
{"type":"trade","ts":1775737713408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737713408,"price":71233.6,"size":0.013,"notionalUsd":926.0368000000001,"side":"sell","tradeId":"7542324426"}}
{"type":"trade","ts":1775737713446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737713446,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324427"}}
{"type":"trade","ts":1775737713509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737713509,"price":71246.8,"size":0.01,"notionalUsd":712.4680000000001,"side":"sell","tradeId":"2493655973"}}
{"type":"trade","ts":1775737713484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737713484,"price":71233.7,"size":0.007,"notionalUsd":498.6359,"side":"buy","tradeId":"7542324428"}}
{"type":"trade","ts":1775737713544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737713544,"price":71233.6,"size":0.002,"notionalUsd":142.46720000000002,"side":"sell","tradeId":"7542324429"}}
{"type":"trade","ts":1775737713608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737713608,"price":71233.6,"size":0.003,"notionalUsd":213.70080000000002,"side":"sell","tradeId":"7542324430"}}
{"type":"trade","ts":1775737713770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737713770,"price":71274.3,"size":0.00001,"notionalUsd":0.7127430000000001,"side":"buy","tradeId":"989381937"}}
{"type":"trade","ts":1775737713812,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737713812,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"60dd686d-61c4-5da4-b083-9157755b064d"}}
{"type":"trade","ts":1775737713789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737713789,"price":71233.7,"size":0.027,"notionalUsd":1923.3099,"side":"buy","tradeId":"7542324431"}}
{"type":"trade","ts":1775737713889,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737713889,"price":71276.13,"size":1.5e-7,"notionalUsd":0.0106914195,"side":"sell","tradeId":"996913631"}}
{"type":"trade","ts":1775737713784,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737713784,"price":71231,"size":0.02837,"notionalUsd":2020.82347,"side":"sell","tradeId":"102803477773198"}}
{"type":"trade","ts":1775737713997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737713997,"price":71274.24,"size":0.00255,"notionalUsd":181.74931200000003,"side":"buy","tradeId":"6201118366"}}
{"type":"trade","ts":1775737714077,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714077,"price":71237,"size":0.01,"notionalUsd":712.37,"side":"buy","tradeId":"0cf59704-c03e-5297-b187-797ec18d40cc"}}
{"type":"trade","ts":1775737714077,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714077,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"1d77fc34-29b9-5290-8e98-d44720b820e3"}}
{"type":"trade","ts":1775737714055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714055,"price":71233.6,"size":0.002,"notionalUsd":142.46720000000002,"side":"sell","tradeId":"7542324432"}}
{"type":"trade","ts":1775737714081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714081,"price":71233.7,"size":0.034,"notionalUsd":2421.9458,"side":"buy","tradeId":"7542324433"}}
{"type":"trade","ts":1775737714164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714164,"price":71233.6,"size":0.003,"notionalUsd":213.70080000000002,"side":"sell","tradeId":"7542324434"}}
{"type":"trade","ts":1775737713998,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737713998,"price":71231,"size":0.00015,"notionalUsd":10.68465,"side":"sell","tradeId":"205172636442701"}}
{"type":"trade","ts":1775737714306,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737714306,"price":71276.13,"size":1.4e-7,"notionalUsd":0.0099786582,"side":"sell","tradeId":"996913632"}}
{"type":"trade","ts":1775737714423,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737714423,"price":71276.13,"size":0.00001522,"notionalUsd":1.0848226986,"side":"sell","tradeId":"996913633"}}
{"type":"trade","ts":1775737714347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714347,"price":71233.7,"size":0.007,"notionalUsd":498.6359,"side":"buy","tradeId":"7542324435"}}
{"type":"trade","ts":1775737714410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714410,"price":71233.7,"size":0.3,"notionalUsd":21370.109999999997,"side":"buy","tradeId":"7542324436"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71237,"size":0.014,"notionalUsd":997.318,"side":"buy","tradeId":"2004c72c-1fe1-5384-bd50-899376bdbadd"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71237,"size":0.014,"notionalUsd":997.318,"side":"buy","tradeId":"d17f3c6f-fb33-501a-be5a-1215d3c0b834"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71237,"size":0.014,"notionalUsd":997.318,"side":"buy","tradeId":"db7203dc-9639-552b-833f-db47883f52f6"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"9d313b52-3cfa-56f5-9426-3d7ad6b03553"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71237,"size":0.014,"notionalUsd":997.318,"side":"buy","tradeId":"4978ceca-439c-5d5d-99c5-f3991b948c64"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"d67208fe-64ca-5df0-9d79-47e1d0a64859"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71237,"size":0.01,"notionalUsd":712.37,"side":"buy","tradeId":"7c3bf2d2-b702-5292-ac63-7b29dce3d182"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71237.1,"size":0.001,"notionalUsd":71.23710000000001,"side":"buy","tradeId":"760e600d-cdcd-57ee-972a-c632d416b569"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71237.1,"size":0.001,"notionalUsd":71.23710000000001,"side":"buy","tradeId":"dfd57fd0-0d55-52a7-935d-e4ed9504e722"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71237.4,"size":0.002,"notionalUsd":142.4748,"side":"buy","tradeId":"27674f27-5b7f-5548-99b5-0e6ecc52d4c7"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71238.5,"size":0.001,"notionalUsd":71.2385,"side":"buy","tradeId":"3de17e45-acd4-5abf-82e5-3a04604e7162"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71240.2,"size":0.001,"notionalUsd":71.2402,"side":"buy","tradeId":"9cee2d4d-8b4b-5bd4-b385-4de6f00f9b7b"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71241.1,"size":0.001,"notionalUsd":71.2411,"side":"buy","tradeId":"01e19565-d3b3-5511-93a0-ec52704510d9"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71241.1,"size":0.001,"notionalUsd":71.2411,"side":"buy","tradeId":"3e31256f-0ff4-52fe-b7b8-9c31b6f5a683"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"buy","tradeId":"4135596d-37d1-573d-991c-9928c6c66a34"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71241.8,"size":0.01,"notionalUsd":712.418,"side":"buy","tradeId":"f9ad1c97-e078-5da2-925c-8f601c1a7b3e"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71242.2,"size":0.001,"notionalUsd":71.2422,"side":"buy","tradeId":"8b337302-a507-5273-a040-c81b6b24f7bc"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"buy","tradeId":"9fd7e6d8-1266-51a6-8aa8-9fa9e03b6fcf"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71242.7,"size":0.001,"notionalUsd":71.2427,"side":"buy","tradeId":"aa0c0064-d7c1-5e0e-9620-a1dc83acf54f"}}
{"type":"trade","ts":1775737714469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714469,"price":71242.8,"size":0.31,"notionalUsd":22085.268,"side":"buy","tradeId":"35caa91a-e260-5854-9f62-60b97a4486dc"}}
{"type":"trade","ts":1775737714581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714581,"price":71274.9,"size":0.0004,"notionalUsd":28.50996,"side":"buy","tradeId":"2290000001104002554"}}
{"type":"trade","ts":1775737714583,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714583,"price":71246.9,"size":0.009000000000000001,"notionalUsd":641.2221000000001,"side":"buy","tradeId":"2493655978"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.001404,"notionalUsd":100.0699596,"side":"buy","tradeId":"2290000001104002555"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.0016,"notionalUsd":114.03984,"side":"buy","tradeId":"2290000001104002556"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.0016,"notionalUsd":114.03984,"side":"buy","tradeId":"2290000001104002557"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.0016,"notionalUsd":114.03984,"side":"buy","tradeId":"2290000001104002558"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.0016,"notionalUsd":114.03984,"side":"buy","tradeId":"2290000001104002559"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.0016,"notionalUsd":114.03984,"side":"buy","tradeId":"2290000001104002560"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.0008,"notionalUsd":57.01992,"side":"buy","tradeId":"2290000001104002561"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.01,"notionalUsd":712.7489999999999,"side":"buy","tradeId":"2290000001104002562"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.018963,"notionalUsd":1351.5859286999998,"side":"buy","tradeId":"2290000001104002563"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.018963,"notionalUsd":1351.5859286999998,"side":"buy","tradeId":"2290000001104002564"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.002,"notionalUsd":142.5498,"side":"buy","tradeId":"2290000001104002565"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.030078,"notionalUsd":2143.8064421999998,"side":"buy","tradeId":"2290000001104002566"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.0016,"notionalUsd":114.03984,"side":"buy","tradeId":"2290000001104002567"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.001049,"notionalUsd":74.7673701,"side":"buy","tradeId":"2290000001104002568"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.0016,"notionalUsd":114.03984,"side":"buy","tradeId":"2290000001104002569"}}
{"type":"trade","ts":1775737714582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714582,"price":71274.9,"size":0.0016,"notionalUsd":114.03984,"side":"buy","tradeId":"2290000001104002570"}}
{"type":"trade","ts":1775737714584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714584,"price":71274.9,"size":0.000951,"notionalUsd":67.7824299,"side":"buy","tradeId":"2290000001104002571"}}
{"type":"trade","ts":1775737714584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714584,"price":71274.9,"size":0.000961,"notionalUsd":68.4951789,"side":"buy","tradeId":"2290000001104002572"}}
{"type":"trade","ts":1775737714584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714584,"price":71274.9,"size":0.000952,"notionalUsd":67.8537048,"side":"buy","tradeId":"2290000001104002573"}}
{"type":"trade","ts":1775737714584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714584,"price":71274.9,"size":0.000961,"notionalUsd":68.4951789,"side":"buy","tradeId":"2290000001104002574"}}
{"type":"trade","ts":1775737714551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714551,"price":71233.6,"size":0.1,"notionalUsd":7123.360000000001,"side":"sell","tradeId":"7542324437"}}
{"type":"trade","ts":1775737714587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714587,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"buy","tradeId":"865e04b4-2148-53f3-9381-4a83286d03a9"}}
{"type":"trade","ts":1775737714587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714587,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"buy","tradeId":"429c6a7c-c6bb-57a2-8505-ecd8caf49851"}}
{"type":"trade","ts":1775737714587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714587,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"buy","tradeId":"50d1e9de-4677-5d26-bd47-db410109d214"}}
{"type":"trade","ts":1775737714587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714587,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"buy","tradeId":"d6b58483-80ad-55c4-81c8-8a185d3357ae"}}
{"type":"trade","ts":1775737714587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714587,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"buy","tradeId":"15a66ca7-5c56-5adf-aa24-0ddb31a737aa"}}
{"type":"trade","ts":1775737714587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714587,"price":71242.8,"size":0.003,"notionalUsd":213.72840000000002,"side":"buy","tradeId":"e14b7f50-8db9-54c5-bad7-2f12495dfc07"}}
{"type":"trade","ts":1775737714587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714587,"price":71242.9,"size":0.001,"notionalUsd":71.24289999999999,"side":"buy","tradeId":"cdfa2657-082a-542f-b397-a943f05f9f2b"}}
{"type":"trade","ts":1775737714587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714587,"price":71243,"size":0.001,"notionalUsd":71.243,"side":"buy","tradeId":"bd4b6519-1e10-5426-9d85-ad578788a25a"}}
{"type":"trade","ts":1775737714594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714594,"price":71244.2,"size":0.003,"notionalUsd":213.7326,"side":"buy","tradeId":"e7280be0-1a70-567f-8d33-efd636475d63"}}
{"type":"trade","ts":1775737714594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714594,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"buy","tradeId":"bd21d913-7f50-50b2-9f17-410ababcf435"}}
{"type":"trade","ts":1775737714594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714594,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"buy","tradeId":"f0dae590-d306-5179-9773-e7696a9da8c1"}}
{"type":"trade","ts":1775737714594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714594,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"buy","tradeId":"594de559-c441-5cfd-b3d8-995ec9cdbf5c"}}
{"type":"trade","ts":1775737714602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714602,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"b00fb85f-a946-5017-9395-56ebcf39e5aa"}}
{"type":"trade","ts":1775737714602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714602,"price":71246.4,"size":0.003,"notionalUsd":213.73919999999998,"side":"buy","tradeId":"6da902a8-cc1c-567c-a7eb-c69599e475d0"}}
{"type":"trade","ts":1775737714732,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737714732,"price":71276.14,"size":1.4e-7,"notionalUsd":0.0099786596,"side":"sell","tradeId":"996913634"}}
{"type":"trade","ts":1775737714688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737714688,"price":71274.3,"size":0.26657575,"notionalUsd":18999.999978225,"side":"buy","tradeId":"989381941"}}
{"type":"trade","ts":1775737714721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714721,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324438"}}
{"type":"trade","ts":1775737714839,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737714839,"price":71276.15,"size":2.3e-7,"notionalUsd":0.016393514499999998,"side":"buy","tradeId":"996913635"}}
{"type":"trade","ts":1775737714800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714800,"price":71246.9,"size":0.3557,"notionalUsd":25342.52233,"side":"buy","tradeId":"2493655988"}}
{"type":"trade","ts":1775737714800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714800,"price":71247,"size":0.0001,"notionalUsd":7.124700000000001,"side":"buy","tradeId":"2493655989"}}
{"type":"trade","ts":1775737714802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714802,"price":71248.4,"size":0.0001,"notionalUsd":7.12484,"side":"buy","tradeId":"2493655990"}}
{"type":"trade","ts":1775737714802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714802,"price":71249,"size":0.0001,"notionalUsd":7.1249,"side":"buy","tradeId":"2493655991"}}
{"type":"trade","ts":1775737714811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714811,"price":71249.1,"size":0.16,"notionalUsd":11399.856000000002,"side":"buy","tradeId":"2493655992"}}
{"type":"trade","ts":1775737714813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714813,"price":71249.1,"size":0.0088,"notionalUsd":626.9920800000001,"side":"buy","tradeId":"2493655995"}}
{"type":"trade","ts":1775737714813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714813,"price":71249.5,"size":0.0001,"notionalUsd":7.12495,"side":"buy","tradeId":"2493655996"}}
{"type":"trade","ts":1775737714813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714813,"price":71249.9,"size":0.0001,"notionalUsd":7.1249899999999995,"side":"buy","tradeId":"2493655997"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.001,"notionalUsd":71.2337,"side":"buy","tradeId":"7542324439"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"buy","tradeId":"7542324440"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324441"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324442"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324443"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324444"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324445"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324446"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324447"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324448"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324449"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324450"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324451"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.012,"notionalUsd":854.8044,"side":"buy","tradeId":"7542324452"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.004,"notionalUsd":284.9348,"side":"buy","tradeId":"7542324453"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"buy","tradeId":"7542324454"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.007,"notionalUsd":498.6359,"side":"buy","tradeId":"7542324455"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.025,"notionalUsd":1780.8425,"side":"buy","tradeId":"7542324456"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542324457"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.028,"notionalUsd":1994.5436,"side":"buy","tradeId":"7542324458"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"buy","tradeId":"7542324459"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71233.8,"size":0.002,"notionalUsd":142.4676,"side":"buy","tradeId":"7542324460"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71234.2,"size":0.002,"notionalUsd":142.4684,"side":"buy","tradeId":"7542324461"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"buy","tradeId":"7542324462"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"buy","tradeId":"7542324463"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"buy","tradeId":"7542324464"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71235,"size":0.002,"notionalUsd":142.47,"side":"buy","tradeId":"7542324465"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71235,"size":0.002,"notionalUsd":142.47,"side":"buy","tradeId":"7542324466"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71235,"size":0.002,"notionalUsd":142.47,"side":"buy","tradeId":"7542324467"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71235.1,"size":0.023,"notionalUsd":1638.4073,"side":"buy","tradeId":"7542324468"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71235.2,"size":0.002,"notionalUsd":142.47039999999998,"side":"buy","tradeId":"7542324469"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"buy","tradeId":"7542324470"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71235.5,"size":0.003,"notionalUsd":213.7065,"side":"buy","tradeId":"7542324471"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71235.7,"size":0.002,"notionalUsd":142.4714,"side":"buy","tradeId":"7542324472"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71235.7,"size":0.002,"notionalUsd":142.4714,"side":"buy","tradeId":"7542324473"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71236.1,"size":0.003,"notionalUsd":213.7083,"side":"buy","tradeId":"7542324474"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71236.3,"size":0.001,"notionalUsd":71.2363,"side":"buy","tradeId":"7542324475"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71236.4,"size":0.002,"notionalUsd":142.47279999999998,"side":"buy","tradeId":"7542324476"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542324477"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542324478"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"buy","tradeId":"7542324479"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"buy","tradeId":"7542324480"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71236.9,"size":0.003,"notionalUsd":213.71069999999997,"side":"buy","tradeId":"7542324481"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71236.9,"size":0.003,"notionalUsd":213.71069999999997,"side":"buy","tradeId":"7542324482"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"buy","tradeId":"7542324483"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71236.9,"size":0.003,"notionalUsd":213.71069999999997,"side":"buy","tradeId":"7542324484"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"7542324485"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"7542324486"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71237.1,"size":0.002,"notionalUsd":142.47420000000002,"side":"buy","tradeId":"7542324487"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71237.3,"size":0.002,"notionalUsd":142.4746,"side":"buy","tradeId":"7542324488"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71237.4,"size":0.001,"notionalUsd":71.2374,"side":"buy","tradeId":"7542324489"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71237.4,"size":0.003,"notionalUsd":213.7122,"side":"buy","tradeId":"7542324490"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71237.5,"size":0.001,"notionalUsd":71.2375,"side":"buy","tradeId":"7542324491"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71237.6,"size":0.068,"notionalUsd":4844.156800000001,"side":"buy","tradeId":"7542324492"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71237.7,"size":0.001,"notionalUsd":71.2377,"side":"buy","tradeId":"7542324493"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71237.9,"size":0.001,"notionalUsd":71.2379,"side":"buy","tradeId":"7542324494"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238,"size":0.002,"notionalUsd":142.476,"side":"buy","tradeId":"7542324495"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"buy","tradeId":"7542324496"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238.1,"size":0.006,"notionalUsd":427.4286,"side":"buy","tradeId":"7542324497"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238.1,"size":0.001,"notionalUsd":71.2381,"side":"buy","tradeId":"7542324498"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238.2,"size":0.002,"notionalUsd":142.47639999999998,"side":"buy","tradeId":"7542324499"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238.3,"size":0.002,"notionalUsd":142.47660000000002,"side":"buy","tradeId":"7542324500"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"buy","tradeId":"7542324501"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238.5,"size":0.001,"notionalUsd":71.2385,"side":"buy","tradeId":"7542324502"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238.6,"size":0.003,"notionalUsd":213.71580000000003,"side":"buy","tradeId":"7542324503"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238.7,"size":0.003,"notionalUsd":213.71609999999998,"side":"buy","tradeId":"7542324504"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238.8,"size":0.07,"notionalUsd":4986.716,"side":"buy","tradeId":"7542324505"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238.9,"size":0.001,"notionalUsd":71.2389,"side":"buy","tradeId":"7542324506"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"buy","tradeId":"7542324507"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71238.9,"size":0.003,"notionalUsd":213.71669999999997,"side":"buy","tradeId":"7542324508"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"buy","tradeId":"7542324509"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542324510"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.3,"size":0.002,"notionalUsd":142.4786,"side":"buy","tradeId":"7542324511"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.3,"size":0.001,"notionalUsd":71.2393,"side":"buy","tradeId":"7542324512"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.4,"size":0.003,"notionalUsd":213.7182,"side":"buy","tradeId":"7542324513"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"buy","tradeId":"7542324514"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"buy","tradeId":"7542324515"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.5,"size":0.001,"notionalUsd":71.2395,"side":"buy","tradeId":"7542324516"}}
{"type":"trade","ts":1775737714816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714816,"price":71278.2,"size":0.010039,"notionalUsd":715.5618497999999,"side":"buy","tradeId":"2290000001104002575"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.7,"size":0.003,"notionalUsd":213.7191,"side":"buy","tradeId":"7542324517"}}
{"type":"trade","ts":1775737714816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714816,"price":71278.2,"size":0.015248,"notionalUsd":1086.8499935999998,"side":"buy","tradeId":"2290000001104002576"}}
{"type":"trade","ts":1775737714816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714816,"price":71278.2,"size":0.001403,"notionalUsd":100.0033146,"side":"buy","tradeId":"2290000001104002577"}}
{"type":"trade","ts":1775737714816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714816,"price":71278.2,"size":0.01,"notionalUsd":712.782,"side":"buy","tradeId":"2290000001104002578"}}
{"type":"trade","ts":1775737714816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714816,"price":71278.2,"size":0.0016,"notionalUsd":114.04512,"side":"buy","tradeId":"2290000001104002579"}}
{"type":"trade","ts":1775737714816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714816,"price":71278.2,"size":0.0016,"notionalUsd":114.04512,"side":"buy","tradeId":"2290000001104002580"}}
{"type":"trade","ts":1775737714816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714816,"price":71278.2,"size":0.0016,"notionalUsd":114.04512,"side":"buy","tradeId":"2290000001104002581"}}
{"type":"trade","ts":1775737714816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714816,"price":71278.2,"size":0.0008,"notionalUsd":57.02256,"side":"buy","tradeId":"2290000001104002582"}}
{"type":"trade","ts":1775737714816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714816,"price":71278.2,"size":0.0016,"notionalUsd":114.04512,"side":"buy","tradeId":"2290000001104002583"}}
{"type":"trade","ts":1775737714816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714816,"price":71278.2,"size":0.0016,"notionalUsd":114.04512,"side":"buy","tradeId":"2290000001104002584"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.7,"size":0.001,"notionalUsd":71.2397,"side":"buy","tradeId":"7542324518"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.7,"size":0.002,"notionalUsd":142.4794,"side":"buy","tradeId":"7542324519"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.7,"size":0.054,"notionalUsd":3846.9438,"side":"buy","tradeId":"7542324520"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.8,"size":0.015,"notionalUsd":1068.597,"side":"buy","tradeId":"7542324521"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"buy","tradeId":"7542324522"}}
{"type":"trade","ts":1775737714778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714778,"price":71239.8,"size":0.018,"notionalUsd":1282.3164,"side":"buy","tradeId":"7542324523"}}
{"type":"trade","ts":1775737714786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714786,"price":71239.8,"size":0.005,"notionalUsd":356.199,"side":"buy","tradeId":"7542324524"}}
{"type":"trade","ts":1775737714786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714786,"price":71239.8,"size":0.003,"notionalUsd":213.7194,"side":"buy","tradeId":"7542324525"}}
{"type":"trade","ts":1775737714786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714786,"price":71239.8,"size":0.012,"notionalUsd":854.8776,"side":"buy","tradeId":"7542324526"}}
{"type":"trade","ts":1775737714824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714824,"price":71249.9,"size":0.004,"notionalUsd":284.9996,"side":"sell","tradeId":"2493655998"}}
{"type":"trade","ts":1775737714794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714794,"price":71239.8,"size":0.003,"notionalUsd":213.7194,"side":"buy","tradeId":"7542324527"}}
{"type":"trade","ts":1775737714794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714794,"price":71239.8,"size":0.002,"notionalUsd":142.4796,"side":"buy","tradeId":"7542324528"}}
{"type":"trade","ts":1775737714794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714794,"price":71239.8,"size":0.003,"notionalUsd":213.7194,"side":"buy","tradeId":"7542324529"}}
{"type":"trade","ts":1775737714794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714794,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"buy","tradeId":"7542324530"}}
{"type":"trade","ts":1775737714794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714794,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"buy","tradeId":"7542324531"}}
{"type":"trade","ts":1775737714794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714794,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"buy","tradeId":"7542324532"}}
{"type":"trade","ts":1775737714794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714794,"price":71240.1,"size":0.003,"notionalUsd":213.7203,"side":"buy","tradeId":"7542324533"}}
{"type":"trade","ts":1775737714794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714794,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"buy","tradeId":"7542324534"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"5dc62fa5-5a69-5253-a412-d02547039011"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"aa7743f3-bf36-5344-8ad2-a92ee9ef93ed"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"ddba9781-98be-56fc-a383-98f1c6f460de"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71246.4,"size":0.01,"notionalUsd":712.4639999999999,"side":"buy","tradeId":"98582d0b-904d-50ed-90db-38442f8a0061"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71246.4,"size":0.002,"notionalUsd":142.4928,"side":"buy","tradeId":"546e30a0-f4f8-5932-a91f-aed75b69fd1a"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"c0153622-88c7-5a66-bb54-1b863b617908"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71246.5,"size":0.001,"notionalUsd":71.2465,"side":"buy","tradeId":"3820932d-ed02-5060-97cc-b3f1d203fdbc"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71246.9,"size":0.001,"notionalUsd":71.2469,"side":"buy","tradeId":"8aed5690-9478-5428-bba0-7c26b6242380"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71246.9,"size":0.001,"notionalUsd":71.2469,"side":"buy","tradeId":"21afe53a-a23d-5d91-a0f7-d8595339b4b2"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"buy","tradeId":"3575d1dc-beea-5f8a-9fd3-081612dcbd35"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71247.3,"size":0.001,"notionalUsd":71.24730000000001,"side":"buy","tradeId":"dec3a46f-156f-5fa0-8ac6-9d7b45359fb8"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"719466f9-3860-5218-bae7-d0b08ea9560c"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71248.1,"size":0.001,"notionalUsd":71.24810000000001,"side":"buy","tradeId":"2d1072ef-4ae0-57b9-b05e-e140bec9234f"}}
{"type":"trade","ts":1775737714841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714841,"price":71248.3,"size":0.002,"notionalUsd":142.4966,"side":"buy","tradeId":"a7e5a24c-71f7-5fe2-a6c1-5ddee8b8492c"}}
{"type":"trade","ts":1775737714844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714844,"price":71248.5,"size":0.001,"notionalUsd":71.2485,"side":"buy","tradeId":"f855d992-37e8-51fc-8959-f7bd779cda67"}}
{"type":"trade","ts":1775737714844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714844,"price":71248.5,"size":0.001,"notionalUsd":71.2485,"side":"buy","tradeId":"46ce4661-6d6e-5d16-a559-5b9643d5dff6"}}
{"type":"trade","ts":1775737714844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714844,"price":71248.7,"size":0.002,"notionalUsd":142.4974,"side":"buy","tradeId":"0c51f777-106d-5223-97ad-c74927d926c1"}}
{"type":"trade","ts":1775737714844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714844,"price":71248.9,"size":0.001,"notionalUsd":71.24889999999999,"side":"buy","tradeId":"e11b7c1f-fff3-52ef-a98a-88776c10cbfc"}}
{"type":"trade","ts":1775737714844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714844,"price":71249.4,"size":0.002,"notionalUsd":142.4988,"side":"buy","tradeId":"68e9615b-3c8c-5437-a6ae-9679b359e6d7"}}
{"type":"trade","ts":1775737714871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714871,"price":71250,"size":0.52,"notionalUsd":37050,"side":"buy","tradeId":"2493656000"}}
{"type":"trade","ts":1775737714873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714873,"price":71250,"size":0.0014000000000000002,"notionalUsd":99.75000000000001,"side":"buy","tradeId":"2493656003"}}
{"type":"trade","ts":1775737714873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714873,"price":71250.1,"size":0.0004,"notionalUsd":28.500040000000002,"side":"buy","tradeId":"2493656005"}}
{"type":"trade","ts":1775737714873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714873,"price":71250.4,"size":0.0001,"notionalUsd":7.125039999999999,"side":"buy","tradeId":"2493656006"}}
{"type":"trade","ts":1775737714873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714873,"price":71250.5,"size":0.0001,"notionalUsd":7.125050000000001,"side":"buy","tradeId":"2493656007"}}
{"type":"trade","ts":1775737714873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714873,"price":71250.6,"size":0.0541,"notionalUsd":3854.6574600000004,"side":"buy","tradeId":"2493656009"}}
{"type":"trade","ts":1775737714873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714873,"price":71250.7,"size":0.0001,"notionalUsd":7.12507,"side":"buy","tradeId":"2493656010"}}
{"type":"trade","ts":1775737714873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714873,"price":71251.2,"size":0.0002,"notionalUsd":14.25024,"side":"buy","tradeId":"2493656012"}}
{"type":"trade","ts":1775737714873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714873,"price":71251.3,"size":0.0356,"notionalUsd":2536.54628,"side":"buy","tradeId":"2493656014"}}
{"type":"trade","ts":1775737714875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714875,"price":71251.3,"size":0.0044,"notionalUsd":313.50572000000005,"side":"buy","tradeId":"2493656016"}}
{"type":"trade","ts":1775737714875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714875,"price":71251.5,"size":0.0118,"notionalUsd":840.7677,"side":"buy","tradeId":"2493656017"}}
{"type":"trade","ts":1775737714881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714881,"price":71251.7,"size":0.0002,"notionalUsd":14.25034,"side":"buy","tradeId":"2493656019"}}
{"type":"trade","ts":1775737714881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714881,"price":71252.5,"size":0.0003,"notionalUsd":21.375749999999996,"side":"buy","tradeId":"2493656020"}}
{"type":"trade","ts":1775737714881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714881,"price":71252.8,"size":0.0001,"notionalUsd":7.125280000000001,"side":"buy","tradeId":"2493656021"}}
{"type":"trade","ts":1775737714881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714881,"price":71253,"size":0.0004,"notionalUsd":28.5012,"side":"buy","tradeId":"2493656023"}}
{"type":"trade","ts":1775737714881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714881,"price":71253.8,"size":0.0002,"notionalUsd":14.250760000000001,"side":"buy","tradeId":"2493656025"}}
{"type":"trade","ts":1775737714881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737714881,"price":71253.9,"size":0.0005,"notionalUsd":35.62695,"side":"buy","tradeId":"2493656028"}}
{"type":"trade","ts":1775737714898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714898,"price":71280.1,"size":0.025032,"notionalUsd":1784.2834632000001,"side":"buy","tradeId":"2290000001104002585"}}
{"type":"trade","ts":1775737714898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714898,"price":71280.1,"size":0.025287,"notionalUsd":1802.4598887000002,"side":"buy","tradeId":"2290000001104002586"}}
{"type":"trade","ts":1775737714898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714898,"price":71280.1,"size":0.0016,"notionalUsd":114.04816000000001,"side":"buy","tradeId":"2290000001104002587"}}
{"type":"trade","ts":1775737714898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714898,"price":71280.1,"size":0.001403,"notionalUsd":100.0059803,"side":"buy","tradeId":"2290000001104002588"}}
{"type":"trade","ts":1775737714898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714898,"price":71280.1,"size":0.01,"notionalUsd":712.801,"side":"buy","tradeId":"2290000001104002589"}}
{"type":"trade","ts":1775737714898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714898,"price":71280.1,"size":0.0008,"notionalUsd":57.024080000000005,"side":"buy","tradeId":"2290000001104002590"}}
{"type":"trade","ts":1775737714898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714898,"price":71280.1,"size":0.0016,"notionalUsd":114.04816000000001,"side":"buy","tradeId":"2290000001104002591"}}
{"type":"trade","ts":1775737714898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714898,"price":71280.1,"size":0.0016,"notionalUsd":114.04816000000001,"side":"buy","tradeId":"2290000001104002592"}}
{"type":"trade","ts":1775737714898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714898,"price":71280.1,"size":0.0016,"notionalUsd":114.04816000000001,"side":"buy","tradeId":"2290000001104002593"}}
{"type":"trade","ts":1775737714901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737714901,"price":71281.8,"size":0.001,"notionalUsd":71.2818,"side":"buy","tradeId":"2290000001104002594"}}
{"type":"trade","ts":1775737714885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714885,"price":71240.2,"size":0.004,"notionalUsd":284.9608,"side":"buy","tradeId":"7542324535"}}
{"type":"trade","ts":1775737714898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714898,"price":71240.1,"size":0.174,"notionalUsd":12395.7774,"side":"sell","tradeId":"7542324536"}}
{"type":"trade","ts":1775737714934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737714934,"price":71240.2,"size":0.024,"notionalUsd":1709.7648,"side":"buy","tradeId":"7542324537"}}
{"type":"trade","ts":1775737714803,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737714803,"price":71231,"size":0.01124,"notionalUsd":800.63644,"side":"sell","tradeId":"853646117947959"}}
{"type":"trade","ts":1775737715011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715011,"price":71253.9,"size":0.057,"notionalUsd":4061.4723,"side":"sell","tradeId":"2493656031"}}
{"type":"trade","ts":1775737715018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715018,"price":71254,"size":0.08130000000000001,"notionalUsd":5792.950200000001,"side":"buy","tradeId":"2493656037"}}
{"type":"trade","ts":1775737715029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715029,"price":71254,"size":0.0007000000000000001,"notionalUsd":49.87780000000001,"side":"buy","tradeId":"2493656040"}}
{"type":"trade","ts":1775737715031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715031,"price":71254.1,"size":0.0032,"notionalUsd":228.01312000000004,"side":"buy","tradeId":"2493656043"}}
{"type":"trade","ts":1775737715031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715031,"price":71255.5,"size":0.0001,"notionalUsd":7.1255500000000005,"side":"buy","tradeId":"2493656044"}}
{"type":"trade","ts":1775737715031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715031,"price":71256.1,"size":0.0001,"notionalUsd":7.125610000000001,"side":"buy","tradeId":"2493656045"}}
{"type":"trade","ts":1775737715031,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715031,"price":71256.3,"size":0.0002,"notionalUsd":14.251260000000002,"side":"buy","tradeId":"2493656047"}}
{"type":"trade","ts":1775737715081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737715081,"price":71284.05,"size":0.000059,"notionalUsd":4.20575895,"side":"buy","tradeId":"996913636"}}
{"type":"trade","ts":1775737715036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715036,"price":71256.4,"size":0.04,"notionalUsd":2850.256,"side":"buy","tradeId":"2493656051"}}
{"type":"trade","ts":1775737715090,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737715090,"price":71284.5,"size":0.000016,"notionalUsd":1.140552,"side":"buy","tradeId":"996913637"}}
{"type":"trade","ts":1775737715090,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737715090,"price":71286.25,"size":0.00197953,"notionalUsd":141.11327046250003,"side":"buy","tradeId":"996913638"}}
{"type":"trade","ts":1775737715108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715108,"price":71256.3,"size":1.5255,"notionalUsd":108701.48565000002,"side":"sell","tradeId":"2493656056"}}
{"type":"trade","ts":1775737715110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715110,"price":71256.4,"size":0.0034999999999999996,"notionalUsd":249.39739999999995,"side":"buy","tradeId":"2493656060"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.000001,"notionalUsd":0.0712819,"side":"sell","tradeId":"2290000001104002595"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.086569,"notionalUsd":6170.802801099999,"side":"sell","tradeId":"2290000001104002596"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.085568,"notionalUsd":6099.4496192,"side":"sell","tradeId":"2290000001104002597"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.14146,"notionalUsd":10083.537574,"side":"sell","tradeId":"2290000001104002598"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.13303,"notionalUsd":9482.631157,"side":"sell","tradeId":"2290000001104002599"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.022151,"notionalUsd":1578.9653669,"side":"sell","tradeId":"2290000001104002600"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.010088,"notionalUsd":719.0918072,"side":"sell","tradeId":"2290000001104002601"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.01,"notionalUsd":712.819,"side":"sell","tradeId":"2290000001104002602"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.1988,"notionalUsd":14170.841719999999,"side":"sell","tradeId":"2290000001104002603"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.01,"notionalUsd":712.819,"side":"sell","tradeId":"2290000001104002604"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.01,"notionalUsd":712.819,"side":"sell","tradeId":"2290000001104002605"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.010078,"notionalUsd":718.3789882,"side":"sell","tradeId":"2290000001104002606"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.01004,"notionalUsd":715.670276,"side":"sell","tradeId":"2290000001104002607"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.01004,"notionalUsd":715.670276,"side":"sell","tradeId":"2290000001104002608"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.01,"notionalUsd":712.819,"side":"sell","tradeId":"2290000001104002609"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.010064,"notionalUsd":717.3810415999999,"side":"sell","tradeId":"2290000001104002610"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.010088,"notionalUsd":719.0918072,"side":"sell","tradeId":"2290000001104002611"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.000108,"notionalUsd":7.698445199999999,"side":"sell","tradeId":"2290000001104002612"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.000961,"notionalUsd":68.5019059,"side":"sell","tradeId":"2290000001104002613"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.000961,"notionalUsd":68.5019059,"side":"sell","tradeId":"2290000001104002614"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.01,"notionalUsd":712.819,"side":"sell","tradeId":"2290000001104002615"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002616"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002617"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002618"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002619"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002620"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002621"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002622"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002623"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"sell","tradeId":"2290000001104002624"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002625"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002626"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002627"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002628"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002629"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002630"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002631"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002632"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002633"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002634"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002635"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002636"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002637"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002638"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002639"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002640"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002641"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002642"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002643"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002644"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002645"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002646"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002647"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002648"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002649"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002650"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002651"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002652"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002653"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002654"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002655"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002656"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002657"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002658"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002659"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002660"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002661"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002662"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002663"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002664"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.014923,"notionalUsd":1063.7397936999998,"side":"sell","tradeId":"2290000001104002665"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.01277,"notionalUsd":910.269863,"side":"sell","tradeId":"2290000001104002666"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002667"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002668"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002669"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002670"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"sell","tradeId":"2290000001104002671"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002672"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.012573,"notionalUsd":896.2273286999999,"side":"sell","tradeId":"2290000001104002673"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.028057,"notionalUsd":1999.9562682999997,"side":"sell","tradeId":"2290000001104002674"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"sell","tradeId":"2290000001104002675"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.0008,"notionalUsd":57.02552,"side":"sell","tradeId":"2290000001104002676"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"sell","tradeId":"2290000001104002677"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002678"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002679"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.108935,"notionalUsd":7765.0937765,"side":"sell","tradeId":"2290000001104002680"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.002,"notionalUsd":142.5638,"side":"sell","tradeId":"2290000001104002681"}}
{"type":"trade","ts":1775737715127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737715127,"price":71281.9,"size":0.245,"notionalUsd":17464.065499999997,"side":"sell","tradeId":"2290000001104002682"}}
{"type":"trade","ts":1775737715133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715133,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"b185e6c2-8669-5b5d-a732-7fe40440e693"}}
{"type":"trade","ts":1775737715133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715133,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"f350571d-a029-539c-992a-8f95e64868d3"}}
{"type":"trade","ts":1775737715133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715133,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"b9101c03-c667-5bd4-aa04-02e48a102f1a"}}
{"type":"trade","ts":1775737715133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715133,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"f038d116-61d8-599b-8993-6c341ad0f726"}}
{"type":"trade","ts":1775737715133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715133,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"42f2d630-c509-5432-bbe6-af80c5f4102e"}}
{"type":"trade","ts":1775737715133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715133,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"7b952351-e32f-53ad-8e21-cb101eea08f4"}}
{"type":"trade","ts":1775737715133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715133,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"5cbaa38a-dfae-5d92-8421-11b89ed813c3"}}
{"type":"trade","ts":1775737715133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715133,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"2934b095-36f8-5dad-906b-8d0466d3ba75"}}
{"type":"trade","ts":1775737715133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715133,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"4b91ae61-3d71-5e04-927e-881d0e24a2ea"}}
{"type":"trade","ts":1775737715133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715133,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"9b182340-0fa5-5be6-b5af-658dbf35dfb2"}}
{"type":"trade","ts":1775737715133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715133,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"085f5445-1ea8-5590-a11d-c5de07e4061d"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"a400f2c4-0245-5af2-b2fe-aa714d2a0988"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"ee9e2b67-6ef2-539f-be59-1c7d15082913"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"294161f5-9013-5836-a786-138e06d9a14b"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"04400d8a-e286-5679-b2ca-5b2b63cbe5bc"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"46873acb-b721-5891-90bb-9a44d897e614"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"8c48b985-c127-551b-9ffa-53a7c38acee1"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"adef9dd7-cb1c-5476-bdfa-5defc9964775"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"c6f00fb3-4d95-53e5-81ed-89e8682c5dcf"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"e7186ca7-c787-575a-8b8e-cecea9a15f68"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"18e8b922-8438-5797-8728-95cf1cceb3c8"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"913907ae-50c6-55ae-9227-bda42aac5b57"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"13a16406-8e7a-5cb9-9e1e-7edc77a2996c"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"9d158356-99a6-5a59-bf34-06e528b8e93f"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"9784c01d-b69d-54ca-82d4-d36cedf88518"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"afa5924b-cdcc-5fd2-8407-367317ad7256"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"09095732-8d58-5600-9c97-d32f6387047a"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"0bf1d67e-1a15-5281-ba59-bc757746d088"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"0905b82e-2ed1-5df3-807f-7c0b5ec1edce"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"bdf70ff0-b181-5c00-9d0e-2e6b0717a70a"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"952a7273-8fcd-5b10-8431-42942d0fc262"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"6651c091-76a8-5b70-8b65-2321ef883bbf"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"8e41a028-3cfe-5abd-8e04-6a2df804fd13"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"97dbc55d-0647-5ba2-bdcc-085fed8ba94a"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"439f1962-5001-59c5-8016-3e6354565f41"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"3875dfe7-65b3-5d53-865e-b11c5c628558"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"26139654-05e8-552f-9628-b38abc7f4d1b"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"1342b485-d098-510a-8ade-9a0971fc4226"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"e06fe00e-3bc6-5c41-b8c6-abebb21ce795"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"415c7cc2-8ffb-5cf3-a345-28c61bc81be6"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"14bfc14c-3172-5007-b81e-a70da97d9d0d"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"7f3c5e08-4fd6-50ee-b4a0-233aa6197f9f"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"aa27d7fb-a02b-51ba-872c-b8103d9b7392"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"4ac6c2dd-ee39-587a-9bb8-e8ef86255615"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"cea28d13-1725-5c0c-bd5e-fabfcea63259"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"c7657629-39b1-52a8-ab8b-31f100adb582"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"776f3a69-9ea4-560a-a3f5-b76c31289fb1"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"b36cf7d8-f1e6-559b-a0c0-8c7317722bf5"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"0455ebc6-8ac2-50bb-9d59-715921236e1b"}}
{"type":"trade","ts":1775737715134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715134,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"5bd0a04f-ff23-5731-982c-2b625cb2709e"}}
{"type":"trade","ts":1775737715135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715135,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"97635d61-c161-5116-83ec-319e748a4d44"}}
{"type":"trade","ts":1775737715135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715135,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"038d0ee7-ea7f-551b-be75-969ac56d56d0"}}
{"type":"trade","ts":1775737715136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715136,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"3c05878e-a909-5bf2-b881-bc3eff53fa41"}}
{"type":"trade","ts":1775737715136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715136,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"f6fbb5bc-22a0-5e95-bb2b-74f7a089519f"}}
{"type":"trade","ts":1775737715140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715140,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"0949bb50-52bc-5d6b-848b-78fbcb5dec65"}}
{"type":"trade","ts":1775737715214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737715214,"price":71285.15,"size":8e-8,"notionalUsd":0.005702812,"side":"sell","tradeId":"996913639"}}
{"type":"trade","ts":1775737715180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715180,"price":71240.2,"size":0.012,"notionalUsd":854.8824,"side":"buy","tradeId":"7542324538"}}
{"type":"trade","ts":1775737715180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715180,"price":71240.2,"size":0.029,"notionalUsd":2065.9658,"side":"buy","tradeId":"7542324539"}}
{"type":"trade","ts":1775737715272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715272,"price":71256.4,"size":0.015,"notionalUsd":1068.8459999999998,"side":"buy","tradeId":"2493656062"}}
{"type":"trade","ts":1775737715282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715282,"price":71256.4,"size":0.0004,"notionalUsd":28.50256,"side":"buy","tradeId":"2493656063"}}
{"type":"trade","ts":1775737715282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715282,"price":71256.4,"size":0.0004,"notionalUsd":28.50256,"side":"buy","tradeId":"2493656064"}}
{"type":"trade","ts":1775737715282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715282,"price":71256.4,"size":0.0004,"notionalUsd":28.50256,"side":"buy","tradeId":"2493656065"}}
{"type":"trade","ts":1775737715282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715282,"price":71256.4,"size":0.0003,"notionalUsd":21.376919999999995,"side":"buy","tradeId":"2493656066"}}
{"type":"trade","ts":1775737715282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715282,"price":71256.4,"size":0.0004,"notionalUsd":28.50256,"side":"buy","tradeId":"2493656067"}}
{"type":"trade","ts":1775737715282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715282,"price":71256.4,"size":0.0004,"notionalUsd":28.50256,"side":"buy","tradeId":"2493656068"}}
{"type":"trade","ts":1775737715282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715282,"price":71256.4,"size":0.0004,"notionalUsd":28.50256,"side":"buy","tradeId":"2493656069"}}
{"type":"trade","ts":1775737715282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715282,"price":71256.4,"size":0.0005,"notionalUsd":35.6282,"side":"buy","tradeId":"2493656070"}}
{"type":"trade","ts":1775737715331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737715331,"price":71285.18,"size":1.9e-7,"notionalUsd":0.0135441842,"side":"buy","tradeId":"996913640"}}
{"type":"trade","ts":1775737715283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715283,"price":71256.4,"size":0.0004,"notionalUsd":28.50256,"side":"buy","tradeId":"2493656071"}}
{"type":"trade","ts":1775737715283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715283,"price":71256.4,"size":0.0003,"notionalUsd":21.376919999999995,"side":"buy","tradeId":"2493656072"}}
{"type":"trade","ts":1775737715283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715283,"price":71256.4,"size":0.0004,"notionalUsd":28.50256,"side":"buy","tradeId":"2493656073"}}
{"type":"trade","ts":1775737715283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715283,"price":71256.4,"size":0.0012,"notionalUsd":85.50767999999998,"side":"buy","tradeId":"2493656074"}}
{"type":"trade","ts":1775737715283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715283,"price":71256.4,"size":0.0015,"notionalUsd":106.88459999999999,"side":"buy","tradeId":"2493656075"}}
{"type":"trade","ts":1775737715283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715283,"price":71256.4,"size":0.0012,"notionalUsd":85.50767999999998,"side":"buy","tradeId":"2493656076"}}
{"type":"trade","ts":1775737715060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715060,"price":71231,"size":0.00017,"notionalUsd":12.10927,"side":"sell","tradeId":"770751037626027"}}
{"type":"trade","ts":1775737715289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715289,"price":71256.4,"size":0.0004,"notionalUsd":28.50256,"side":"buy","tradeId":"2493656077"}}
{"type":"trade","ts":1775737715290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715290,"price":71256.4,"size":0.0005,"notionalUsd":35.6282,"side":"buy","tradeId":"2493656078"}}
{"type":"trade","ts":1775737715291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715291,"price":71256.4,"size":0.0006,"notionalUsd":42.75383999999999,"side":"buy","tradeId":"2493656079"}}
{"type":"trade","ts":1775737715292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715292,"price":71256.4,"size":0.0019,"notionalUsd":135.38716,"side":"buy","tradeId":"2493656080"}}
{"type":"trade","ts":1775737715294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715294,"price":71256.4,"size":0.0006,"notionalUsd":42.75383999999999,"side":"buy","tradeId":"2493656081"}}
{"type":"trade","ts":1775737715294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715294,"price":71256.4,"size":0.0004,"notionalUsd":28.50256,"side":"buy","tradeId":"2493656082"}}
{"type":"trade","ts":1775737715295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715295,"price":71256.4,"size":0.0006,"notionalUsd":42.75383999999999,"side":"buy","tradeId":"2493656083"}}
{"type":"trade","ts":1775737715298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715298,"price":71256.4,"size":0.0006,"notionalUsd":42.75383999999999,"side":"buy","tradeId":"2493656084"}}
{"type":"trade","ts":1775737715298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715298,"price":71256.4,"size":0.0006,"notionalUsd":42.75383999999999,"side":"buy","tradeId":"2493656085"}}
{"type":"trade","ts":1775737715298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715298,"price":71256.4,"size":0.0018,"notionalUsd":128.26152,"side":"buy","tradeId":"2493656086"}}
{"type":"trade","ts":1775737715299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715299,"price":71256.4,"size":0.0006,"notionalUsd":42.75383999999999,"side":"buy","tradeId":"2493656087"}}
{"type":"trade","ts":1775737715300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715300,"price":71256.4,"size":0.0023,"notionalUsd":163.88971999999998,"side":"buy","tradeId":"2493656088"}}
{"type":"trade","ts":1775737715302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715302,"price":71256.4,"size":0.0006,"notionalUsd":42.75383999999999,"side":"buy","tradeId":"2493656089"}}
{"type":"trade","ts":1775737715308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715308,"price":71256.4,"size":0.0006,"notionalUsd":42.75383999999999,"side":"buy","tradeId":"2493656090"}}
{"type":"trade","ts":1775737715284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715284,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324540"}}
{"type":"trade","ts":1775737715341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715341,"price":71256.3,"size":0.2979,"notionalUsd":21227.25177,"side":"sell","tradeId":"2493656091"}}
{"type":"trade","ts":1775737715346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715346,"price":71240.1,"size":0.245,"notionalUsd":17453.824500000002,"side":"sell","tradeId":"7542324541"}}
{"type":"trade","ts":1775737715414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715414,"price":71256.4,"size":0.013500000000000002,"notionalUsd":961.9614,"side":"buy","tradeId":"2493656092"}}
{"type":"trade","ts":1775737715421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737715421,"price":71274.3,"size":0.00315487,"notionalUsd":224.861150841,"side":"buy","tradeId":"989381942"}}
{"type":"trade","ts":1775737715392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715392,"price":71240.1,"size":0.083,"notionalUsd":5912.9283000000005,"side":"sell","tradeId":"7542324542"}}
{"type":"trade","ts":1775737714499,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737714499,"price":71287,"size":0.005,"notionalUsd":356.435,"side":"buy","tradeId":"04fe1c550000000200000002"}}
{"type":"trade","ts":1775737715529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715529,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"645a64f8-ed68-59ea-b8a7-6fb91fa6ecd8"}}
{"type":"trade","ts":1775737715529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715529,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"27d654eb-bf5c-5544-9ee8-673b4a3cbc58"}}
{"type":"trade","ts":1775737715529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715529,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"230efaad-03c3-5cda-bbff-44fcdccf5fc1"}}
{"type":"trade","ts":1775737715529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715529,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"dfb2a5b0-3683-53a1-b17a-69326e21c23a"}}
{"type":"trade","ts":1775737715529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715529,"price":71249.5,"size":0.014,"notionalUsd":997.493,"side":"buy","tradeId":"36cec80b-767d-53b1-984d-6a098eb1d9f9"}}
{"type":"trade","ts":1775737715529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715529,"price":71249.5,"size":0.014,"notionalUsd":997.493,"side":"buy","tradeId":"932ba2fb-0700-5cb0-bbef-b185b3e9d4e8"}}
{"type":"trade","ts":1775737715529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715529,"price":71249.5,"size":0.037,"notionalUsd":2636.2315,"side":"buy","tradeId":"0bfdd162-3c2c-5503-b1b7-82ec875b2c22"}}
{"type":"trade","ts":1775737715586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737715586,"price":71285.17,"size":4e-8,"notionalUsd":0.0028514068,"side":"sell","tradeId":"996913641"}}
{"type":"trade","ts":1775737715562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715562,"price":71249.4,"size":0.042,"notionalUsd":2992.4748,"side":"sell","tradeId":"58c3a27b-0b67-5ed6-a9ec-9964a7941522"}}
{"type":"trade","ts":1775737715626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715626,"price":71249.4,"size":0.042,"notionalUsd":2992.4748,"side":"sell","tradeId":"c3906d5e-4cce-5157-8dfa-c17ae06174c8"}}
{"type":"trade","ts":1775737715630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715630,"price":71240.1,"size":0.031,"notionalUsd":2208.4431,"side":"sell","tradeId":"7542324543"}}
{"type":"trade","ts":1775737715546,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715546,"price":71232,"size":0.16,"notionalUsd":11397.12,"side":"buy","tradeId":"186643964409535"}}
{"type":"trade","ts":1775737715546,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715546,"price":71231,"size":0.00015,"notionalUsd":10.68465,"side":"sell","tradeId":"690620149199589"}}
{"type":"trade","ts":1775737715712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715712,"price":71240.1,"size":0.015,"notionalUsd":1068.6015,"side":"sell","tradeId":"7542324544"}}
{"type":"trade","ts":1775737715766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715766,"price":71240.2,"size":0.02,"notionalUsd":1424.8039999999999,"side":"buy","tradeId":"7542324545"}}
{"type":"trade","ts":1775737715818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715818,"price":71249.5,"size":0.007,"notionalUsd":498.7465,"side":"buy","tradeId":"c224fa64-920a-5ebc-993a-15848f110588"}}
{"type":"trade","ts":1775737715920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737715920,"price":71256.3,"size":0.013500000000000002,"notionalUsd":961.9600500000001,"side":"sell","tradeId":"2493656093"}}
{"type":"trade","ts":1775737715967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737715967,"price":71285.17,"size":2e-8,"notionalUsd":0.0014257034,"side":"sell","tradeId":"996913642"}}
{"type":"trade","ts":1775737715974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715974,"price":71240.2,"size":0.012,"notionalUsd":854.8824,"side":"buy","tradeId":"7542324546"}}
{"type":"trade","ts":1775737715974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715974,"price":71240.2,"size":0.011,"notionalUsd":783.6421999999999,"side":"buy","tradeId":"7542324547"}}
{"type":"trade","ts":1775737715974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737715974,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324548"}}
{"type":"trade","ts":1775737716072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737716072,"price":71274.23,"size":0.00753,"notionalUsd":536.6949519,"side":"sell","tradeId":"6201118367"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.11992,"notionalUsd":8542.02152,"side":"sell","tradeId":"1098071112148372"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.07552,"notionalUsd":5379.36512,"side":"sell","tradeId":"512733400252565"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.069,"notionalUsd":4914.939,"side":"sell","tradeId":"364034333012264"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.096,"notionalUsd":6838.176,"side":"sell","tradeId":"1087219297898845"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.05452,"notionalUsd":3883.51412,"side":"sell","tradeId":"577690045694093"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.07139,"notionalUsd":5085.18109,"side":"sell","tradeId":"406200917930562"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.07593,"notionalUsd":5408.5698299999995,"side":"sell","tradeId":"700904578931075"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.00343,"notionalUsd":244.32233,"side":"sell","tradeId":"57401829877864"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.21058,"notionalUsd":14999.82398,"side":"sell","tradeId":"239886366242148"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.05772,"notionalUsd":4111.45332,"side":"sell","tradeId":"155510050571796"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.00702,"notionalUsd":500.04162,"side":"sell","tradeId":"672540202441584"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.06529,"notionalUsd":4650.67199,"side":"sell","tradeId":"68938392403941"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.05645,"notionalUsd":4020.98995,"side":"sell","tradeId":"347550813805376"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.34002,"notionalUsd":24219.96462,"side":"sell","tradeId":"438508368600452"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":2.2462,"notionalUsd":159999.0722,"side":"sell","tradeId":"579992797633216"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.52,"notionalUsd":37040.12,"side":"sell","tradeId":"11512860000855"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.066,"notionalUsd":4701.246,"side":"sell","tradeId":"598939710509750"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.59193,"notionalUsd":42163.76583,"side":"sell","tradeId":"567900898272713"}}
{"type":"trade","ts":1775737715941,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737715941,"price":71231,"size":0.00226,"notionalUsd":160.98206,"side":"sell","tradeId":"1078498477794390"}}
{"type":"trade","ts":1775737716081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737716081,"price":71240.1,"size":0.07,"notionalUsd":4986.807000000001,"side":"sell","tradeId":"7542324549"}}
{"type":"trade","ts":1775737716189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737716189,"price":71256.3,"size":0.2,"notionalUsd":14251.260000000002,"side":"sell","tradeId":"2493656094"}}
{"type":"trade","ts":1775737716318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737716318,"price":71249.4,"size":0.095,"notionalUsd":6768.692999999999,"side":"sell","tradeId":"e434bca8-a734-5f90-9309-f4eb0d302fa6"}}
{"type":"trade","ts":1775737716416,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737716416,"price":71285.17,"size":7e-8,"notionalUsd":0.0049899619,"side":"sell","tradeId":"996913643"}}
{"type":"trade","ts":1775737716342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737716342,"price":71240.1,"size":0.04,"notionalUsd":2849.6040000000003,"side":"sell","tradeId":"7542324550"}}
{"type":"trade","ts":1775737716393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737716393,"price":71249.5,"size":0.047,"notionalUsd":3348.7265,"side":"buy","tradeId":"59fc6f74-b2ec-5080-a21c-1572cdbeb294"}}
{"type":"trade","ts":1775737716509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737716509,"price":71256.3,"size":0.05,"notionalUsd":3562.8150000000005,"side":"sell","tradeId":"2493656095"}}
{"type":"trade","ts":1775737716347,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737716347,"price":71232,"size":0.00311,"notionalUsd":221.53152,"side":"buy","tradeId":"107361501514260"}}
{"type":"trade","ts":1775737716347,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737716347,"price":71232,"size":0.0084,"notionalUsd":598.3488,"side":"buy","tradeId":"92006954655479"}}
{"type":"trade","ts":1775737716523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737716523,"price":71249.4,"size":0.04,"notionalUsd":2849.9759999999997,"side":"sell","tradeId":"08a5d387-1cda-5d10-aab9-a6851127e75e"}}
{"type":"trade","ts":1775737716530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737716530,"price":71252.4,"size":0.001,"notionalUsd":71.2524,"side":"sell","tradeId":"52e3c226-a2ab-5091-94db-638dbef40997"}}
{"type":"trade","ts":1775737716508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737716508,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324551"}}
{"type":"trade","ts":1775737716547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737716547,"price":71249.4,"size":0.002,"notionalUsd":142.4988,"side":"sell","tradeId":"79e4a9b0-d259-5365-9d08-442d4e462ed2"}}
{"type":"trade","ts":1775737716555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737716555,"price":71274.23,"size":0.02932,"notionalUsd":2089.7604235999997,"side":"sell","tradeId":"6201118368"}}
{"type":"trade","ts":1775737716544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737716544,"price":71240.1,"size":0.04,"notionalUsd":2849.6040000000003,"side":"sell","tradeId":"7542324552"}}
{"type":"trade","ts":1775737716566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737716566,"price":71240.1,"size":0.01,"notionalUsd":712.4010000000001,"side":"sell","tradeId":"7542324553"}}
{"type":"trade","ts":1775737716818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737716818,"price":71285.17,"size":4e-8,"notionalUsd":0.0028514068,"side":"sell","tradeId":"996913644"}}
{"type":"trade","ts":1775737716738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737716738,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324554"}}
{"type":"trade","ts":1775737716999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737716999,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324555"}}
{"type":"trade","ts":1775737717124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737717124,"price":71285.18,"size":0.000304,"notionalUsd":21.67069472,"side":"buy","tradeId":"996913645"}}
{"type":"trade","ts":1775737717100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717100,"price":71256.3,"size":0.7020000000000001,"notionalUsd":50021.922600000005,"side":"sell","tradeId":"2493656101"}}
{"type":"trade","ts":1775737716946,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737716946,"price":71231,"size":0.00816,"notionalUsd":581.24496,"side":"sell","tradeId":"448400992471826"}}
{"type":"trade","ts":1775737717170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717170,"price":71240.2,"size":0.036,"notionalUsd":2564.6472,"side":"buy","tradeId":"7542324556"}}
{"type":"trade","ts":1775737717012,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717012,"price":71231,"size":0.00017,"notionalUsd":12.10927,"side":"sell","tradeId":"194771654166077"}}
{"type":"trade","ts":1775737717286,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737717286,"price":71285.17,"size":3e-8,"notionalUsd":0.0021385551,"side":"sell","tradeId":"996913646"}}
{"type":"trade","ts":1775737717243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717243,"price":71256.4,"size":0.0018,"notionalUsd":128.26152,"side":"buy","tradeId":"2493656102"}}
{"type":"trade","ts":1775737717286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717286,"price":71256.3,"size":0.1075,"notionalUsd":7660.052250000001,"side":"sell","tradeId":"2493656103"}}
{"type":"trade","ts":1775737717147,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717147,"price":71231,"size":0.00015,"notionalUsd":10.68465,"side":"sell","tradeId":"1079889311801662"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71256.4,"size":4.744,"notionalUsd":338040.36159999995,"side":"buy","tradeId":"2493656124"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71256.5,"size":0.0002,"notionalUsd":14.2513,"side":"buy","tradeId":"2493656126"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71257.2,"size":0.0001,"notionalUsd":7.12572,"side":"buy","tradeId":"2493656127"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71257.5,"size":0.0001,"notionalUsd":7.12575,"side":"buy","tradeId":"2493656128"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71257.7,"size":0.0001,"notionalUsd":7.12577,"side":"buy","tradeId":"2493656129"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71257.9,"size":0.0001,"notionalUsd":7.125789999999999,"side":"buy","tradeId":"2493656130"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71258,"size":0.0001,"notionalUsd":7.1258,"side":"buy","tradeId":"2493656131"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71258.3,"size":0.0141,"notionalUsd":1004.74203,"side":"buy","tradeId":"2493656132"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71258.4,"size":0.0001,"notionalUsd":7.12584,"side":"buy","tradeId":"2493656133"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71258.5,"size":0.0006,"notionalUsd":42.7551,"side":"buy","tradeId":"2493656137"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71259,"size":0.0002,"notionalUsd":14.251800000000001,"side":"buy","tradeId":"2493656139"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71259.1,"size":0.0602,"notionalUsd":4289.79782,"side":"buy","tradeId":"2493656140"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71259.2,"size":0.0003,"notionalUsd":21.37776,"side":"buy","tradeId":"2493656141"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71259.5,"size":0.0001,"notionalUsd":7.1259500000000005,"side":"buy","tradeId":"2493656142"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71259.9,"size":0.0003,"notionalUsd":21.377969999999998,"side":"buy","tradeId":"2493656143"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71260,"size":0.0004,"notionalUsd":28.504,"side":"buy","tradeId":"2493656145"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71260.4,"size":0.0002,"notionalUsd":14.25208,"side":"buy","tradeId":"2493656147"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71260.5,"size":0.0141,"notionalUsd":1004.77305,"side":"buy","tradeId":"2493656148"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71260.6,"size":0.0004,"notionalUsd":28.504240000000003,"side":"buy","tradeId":"2493656150"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71261,"size":0.0001,"notionalUsd":7.1261,"side":"buy","tradeId":"2493656151"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71261.1,"size":0.014499999999999999,"notionalUsd":1033.28595,"side":"buy","tradeId":"2493656154"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71261.2,"size":0.003,"notionalUsd":213.7836,"side":"buy","tradeId":"2493656155"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71261.3,"size":0.0001,"notionalUsd":7.126130000000001,"side":"buy","tradeId":"2493656156"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71261.4,"size":0.0704,"notionalUsd":5016.80256,"side":"buy","tradeId":"2493656158"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71261.5,"size":0.0002,"notionalUsd":14.2523,"side":"buy","tradeId":"2493656160"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71261.6,"size":0.4596,"notionalUsd":32751.831360000004,"side":"buy","tradeId":"2493656162"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71261.7,"size":0.0141,"notionalUsd":1004.7899699999999,"side":"buy","tradeId":"2493656163"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71262,"size":0.0004,"notionalUsd":28.504800000000003,"side":"buy","tradeId":"2493656165"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71262.1,"size":0.0001,"notionalUsd":7.126210000000001,"side":"buy","tradeId":"2493656166"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71262.2,"size":0.1151,"notionalUsd":8202.279219999999,"side":"buy","tradeId":"2493656168"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71262.3,"size":0.0003,"notionalUsd":21.37869,"side":"buy","tradeId":"2493656169"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71262.6,"size":0.0001,"notionalUsd":7.126260000000001,"side":"buy","tradeId":"2493656170"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71262.7,"size":0.0141,"notionalUsd":1004.8040699999999,"side":"buy","tradeId":"2493656171"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71262.9,"size":0.0003,"notionalUsd":21.378869999999996,"side":"buy","tradeId":"2493656172"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71263.2,"size":0.0141,"notionalUsd":1004.81112,"side":"buy","tradeId":"2493656173"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71263.3,"size":0.002,"notionalUsd":142.5266,"side":"buy","tradeId":"2493656174"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71263.5,"size":0.0004,"notionalUsd":28.5054,"side":"buy","tradeId":"2493656176"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71263.6,"size":0.0001,"notionalUsd":7.126360000000001,"side":"buy","tradeId":"2493656177"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71263.7,"size":0.0141,"notionalUsd":1004.8181699999999,"side":"buy","tradeId":"2493656178"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71263.9,"size":0.0001,"notionalUsd":7.12639,"side":"buy","tradeId":"2493656179"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71264,"size":2.0002,"notionalUsd":142542.2528,"side":"buy","tradeId":"2493656182"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71264.1,"size":0.3,"notionalUsd":21379.23,"side":"buy","tradeId":"2493656183"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71264.2,"size":0.0141,"notionalUsd":1004.82522,"side":"buy","tradeId":"2493656184"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71264.3,"size":0.5232,"notionalUsd":37285.48176,"side":"buy","tradeId":"2493656186"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71264.4,"size":0.07400000000000001,"notionalUsd":5273.5656,"side":"buy","tradeId":"2493656187"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71264.6,"size":0.0002,"notionalUsd":14.252920000000001,"side":"buy","tradeId":"2493656189"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71264.9,"size":0.111,"notionalUsd":7910.403899999999,"side":"buy","tradeId":"2493656192"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71265.1,"size":0.0001,"notionalUsd":7.126510000000001,"side":"buy","tradeId":"2493656193"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71265.6,"size":0.0004,"notionalUsd":28.506240000000005,"side":"buy","tradeId":"2493656195"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71266.3,"size":0.0003,"notionalUsd":21.37989,"side":"buy","tradeId":"2493656196"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71266.5,"size":0.0001,"notionalUsd":7.126650000000001,"side":"buy","tradeId":"2493656197"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71266.6,"size":0.0001,"notionalUsd":7.126660000000001,"side":"buy","tradeId":"2493656198"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71266.8,"size":0.057999999999999996,"notionalUsd":4133.4744,"side":"buy","tradeId":"2493656199"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71267,"size":0.0007000000000000001,"notionalUsd":49.886900000000004,"side":"buy","tradeId":"2493656204"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71267.3,"size":0.013999999999999999,"notionalUsd":997.7421999999999,"side":"buy","tradeId":"2493656205"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71267.4,"size":0.0001,"notionalUsd":7.12674,"side":"buy","tradeId":"2493656206"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71267.6,"size":0.0001,"notionalUsd":7.126760000000001,"side":"buy","tradeId":"2493656207"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71267.7,"size":0.0003,"notionalUsd":21.380309999999998,"side":"buy","tradeId":"2493656208"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71267.8,"size":0.0001,"notionalUsd":7.126780000000001,"side":"buy","tradeId":"2493656209"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71268.1,"size":1.5458,"notionalUsd":110166.22898000001,"side":"buy","tradeId":"2493656210"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71268.3,"size":0.6163000000000001,"notionalUsd":43922.65329000001,"side":"buy","tradeId":"2493656215"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71268.4,"size":0.1115,"notionalUsd":7946.4266,"side":"buy","tradeId":"2493656217"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71268.6,"size":0.0004,"notionalUsd":28.507440000000003,"side":"buy","tradeId":"2493656219"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71269.1,"size":0.0704,"notionalUsd":5017.344640000001,"side":"buy","tradeId":"2493656221"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71269.6,"size":0.0004,"notionalUsd":28.507840000000005,"side":"buy","tradeId":"2493656223"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71270.1,"size":0.0003,"notionalUsd":21.38103,"side":"buy","tradeId":"2493656224"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71270.5,"size":0.0005,"notionalUsd":35.63525,"side":"buy","tradeId":"2493656227"}}
{"type":"trade","ts":1775737717309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717309,"price":71270.7,"size":0.1208,"notionalUsd":8609.50056,"side":"buy","tradeId":"2493656230"}}
{"type":"trade","ts":1775737717312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737717312,"price":71277.8,"size":0.00231089,"notionalUsd":164.715155242,"side":"buy","tradeId":"989381943"}}
{"type":"trade","ts":1775737717313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717313,"price":71264.6,"size":0.0001,"notionalUsd":7.126460000000001,"side":"buy","tradeId":"2493656231"}}
{"type":"trade","ts":1775737717314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717314,"price":71267,"size":0.0001,"notionalUsd":7.1267000000000005,"side":"buy","tradeId":"2493656232"}}
{"type":"trade","ts":1775737717314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717314,"price":71268.2,"size":0.0051,"notionalUsd":363.46782,"side":"buy","tradeId":"2493656233"}}
{"type":"trade","ts":1775737717318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737717318,"price":71279.1,"size":0.0002343,"notionalUsd":16.70069313,"side":"buy","tradeId":"989381945"}}
{"type":"trade","ts":1775737717318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737717318,"price":71280.1,"size":0.0000141,"notionalUsd":1.00504941,"side":"buy","tradeId":"989381946"}}
{"type":"trade","ts":1775737717318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737717318,"price":71283.2,"size":0.0000141,"notionalUsd":1.00509312,"side":"buy","tradeId":"989381947"}}
{"type":"trade","ts":1775737717320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717320,"price":71266.8,"size":0.0002,"notionalUsd":14.25336,"side":"buy","tradeId":"2493656234"}}
{"type":"trade","ts":1775737717320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717320,"price":71266.8,"size":0.0011,"notionalUsd":78.39348000000001,"side":"buy","tradeId":"2493656235"}}
{"type":"trade","ts":1775737717322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717322,"price":71266.8,"size":0.0011,"notionalUsd":78.39348000000001,"side":"buy","tradeId":"2493656236"}}
{"type":"trade","ts":1775737717327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717327,"price":71266.8,"size":0.0001,"notionalUsd":7.12668,"side":"buy","tradeId":"2493656237"}}
{"type":"trade","ts":1775737717329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717329,"price":71266.7,"size":2.7768,"notionalUsd":197893.37256,"side":"sell","tradeId":"2493656244"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.3321,"notionalUsd":23672.718989999998,"side":"buy","tradeId":"2290000001104002683"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.1871,"notionalUsd":13336.843489999997,"side":"buy","tradeId":"2290000001104002684"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.207859,"notionalUsd":14816.584452099998,"side":"buy","tradeId":"2290000001104002685"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"buy","tradeId":"2290000001104002686"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.001015,"notionalUsd":72.3511285,"side":"buy","tradeId":"2290000001104002687"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.001015,"notionalUsd":72.3511285,"side":"buy","tradeId":"2290000001104002688"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"buy","tradeId":"2290000001104002689"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"buy","tradeId":"2290000001104002690"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"buy","tradeId":"2290000001104002691"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.01,"notionalUsd":712.819,"side":"buy","tradeId":"2290000001104002692"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.0008,"notionalUsd":57.02552,"side":"buy","tradeId":"2290000001104002693"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.012773,"notionalUsd":910.4837086999999,"side":"buy","tradeId":"2290000001104002694"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.012575,"notionalUsd":896.3698924999999,"side":"buy","tradeId":"2290000001104002695"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.002,"notionalUsd":142.5638,"side":"buy","tradeId":"2290000001104002696"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.0016,"notionalUsd":114.05104,"side":"buy","tradeId":"2290000001104002697"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.006323,"notionalUsd":450.71545369999996,"side":"buy","tradeId":"2290000001104002698"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.006323,"notionalUsd":450.71545369999996,"side":"buy","tradeId":"2290000001104002699"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.000096,"notionalUsd":6.8430624,"side":"buy","tradeId":"2290000001104002700"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.008431,"notionalUsd":600.9776989,"side":"buy","tradeId":"2290000001104002701"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.008431,"notionalUsd":600.9776989,"side":"buy","tradeId":"2290000001104002702"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.008346,"notionalUsd":594.9187373999999,"side":"buy","tradeId":"2290000001104002703"}}
{"type":"trade","ts":1775737717328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717328,"price":71281.9,"size":0.010243,"notionalUsd":730.1405017,"side":"buy","tradeId":"2290000001104002704"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717334,"price":71265.2,"size":0.0001,"notionalUsd":7.12652,"side":"sell","tradeId":"2493656245"}}
{"type":"trade","ts":1775737717332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717332,"price":71282,"size":0.01669,"notionalUsd":1189.69658,"side":"buy","tradeId":"2290000001104002705"}}
{"type":"trade","ts":1775737717332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717332,"price":71282,"size":0.01686,"notionalUsd":1201.81452,"side":"buy","tradeId":"2290000001104002706"}}
{"type":"trade","ts":1775737717332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717332,"price":71282,"size":0.018963,"notionalUsd":1351.720566,"side":"buy","tradeId":"2290000001104002707"}}
{"type":"trade","ts":1775737717332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717332,"price":71282.1,"size":0.001,"notionalUsd":71.28210000000001,"side":"buy","tradeId":"2290000001104002708"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717334,"price":71264.7,"size":0.0013000000000000002,"notionalUsd":92.64411000000001,"side":"sell","tradeId":"2493656247"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717334,"price":71264.7,"size":0.0008,"notionalUsd":57.01176,"side":"sell","tradeId":"2493656248"}}
{"type":"trade","ts":1775737717333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717333,"price":71282.7,"size":0.028092,"notionalUsd":2002.4736083999999,"side":"buy","tradeId":"2290000001104002709"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717334,"price":71264.7,"size":0.0182,"notionalUsd":1297.01754,"side":"sell","tradeId":"2493656249"}}
{"type":"trade","ts":1775737717336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717336,"price":71284,"size":0.001,"notionalUsd":71.284,"side":"buy","tradeId":"2290000001104002710"}}
{"type":"trade","ts":1775737717344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717344,"price":71264.6,"size":0.0001,"notionalUsd":7.126460000000001,"side":"sell","tradeId":"2493656250"}}
{"type":"trade","ts":1775737717344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717344,"price":71264.3,"size":0.0001,"notionalUsd":7.126430000000001,"side":"sell","tradeId":"2493656251"}}
{"type":"trade","ts":1775737717344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717344,"price":71264.1,"size":0.0001,"notionalUsd":7.126410000000001,"side":"sell","tradeId":"2493656252"}}
{"type":"trade","ts":1775737717344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717344,"price":71264,"size":0.0001,"notionalUsd":7.1264,"side":"sell","tradeId":"2493656253"}}
{"type":"trade","ts":1775737717344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717344,"price":71263.7,"size":0.0001,"notionalUsd":7.12637,"side":"sell","tradeId":"2493656254"}}
{"type":"trade","ts":1775737717344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717344,"price":71263.5,"size":0.0002,"notionalUsd":14.2527,"side":"sell","tradeId":"2493656256"}}
{"type":"trade","ts":1775737717344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717344,"price":71263.2,"size":0.0001,"notionalUsd":7.12632,"side":"sell","tradeId":"2493656257"}}
{"type":"trade","ts":1775737717344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717344,"price":71263,"size":0.0003,"notionalUsd":21.378899999999998,"side":"sell","tradeId":"2493656258"}}
{"type":"trade","ts":1775737717344,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717344,"price":71262.7,"size":0.0002,"notionalUsd":14.25254,"side":"sell","tradeId":"2493656259"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00015,"notionalUsd":10.691136,"side":"buy","tradeId":"6201118369"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118370"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00015,"notionalUsd":10.691136,"side":"buy","tradeId":"6201118371"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00015,"notionalUsd":10.691136,"side":"buy","tradeId":"6201118372"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118373"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118374"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00015,"notionalUsd":10.691136,"side":"buy","tradeId":"6201118375"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00015,"notionalUsd":10.691136,"side":"buy","tradeId":"6201118376"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00307,"notionalUsd":218.8119168,"side":"buy","tradeId":"6201118377"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.01161,"notionalUsd":827.4939264000001,"side":"buy","tradeId":"6201118378"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.14108,"notionalUsd":10055.369779200002,"side":"buy","tradeId":"6201118379"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.16106,"notionalUsd":11479.429094400002,"side":"buy","tradeId":"6201118380"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.10705,"notionalUsd":7629.907392000001,"side":"buy","tradeId":"6201118381"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118382"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118383"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118384"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118385"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118386"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118387"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118388"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118389"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118390"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118391"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118392"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.01052,"notionalUsd":749.8050048,"side":"buy","tradeId":"6201118393"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118394"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118395"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118396"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118397"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118398"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118399"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118400"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118401"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118402"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118403"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118404"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118405"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118406"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118407"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118408"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118409"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118410"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118411"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118412"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118413"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118414"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118415"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118416"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118417"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118418"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118419"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118420"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118421"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118422"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118423"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118424"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118425"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118426"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118427"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118428"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118429"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118430"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118431"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118432"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118433"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118434"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118435"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118436"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118437"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118438"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118439"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118440"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118441"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118442"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"buy","tradeId":"6201118443"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.25,"size":0.00008,"notionalUsd":5.7019400000000005,"side":"buy","tradeId":"6201118444"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.25,"size":0.00008,"notionalUsd":5.7019400000000005,"side":"buy","tradeId":"6201118445"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.25,"size":0.00008,"notionalUsd":5.7019400000000005,"side":"buy","tradeId":"6201118446"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.25,"size":0.00008,"notionalUsd":5.7019400000000005,"side":"buy","tradeId":"6201118447"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.25,"size":0.00008,"notionalUsd":5.7019400000000005,"side":"buy","tradeId":"6201118448"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.25,"size":0.00008,"notionalUsd":5.7019400000000005,"side":"buy","tradeId":"6201118449"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.37,"size":0.00008,"notionalUsd":5.7019496,"side":"buy","tradeId":"6201118450"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.37,"size":0.00008,"notionalUsd":5.7019496,"side":"buy","tradeId":"6201118451"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.37,"size":0.00008,"notionalUsd":5.7019496,"side":"buy","tradeId":"6201118452"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.37,"size":0.00008,"notionalUsd":5.7019496,"side":"buy","tradeId":"6201118453"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.38,"size":0.01052,"notionalUsd":749.8064776,"side":"buy","tradeId":"6201118454"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.38,"size":0.00008,"notionalUsd":5.701950400000001,"side":"buy","tradeId":"6201118455"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.75,"size":0.00027,"notionalUsd":19.2441825,"side":"buy","tradeId":"6201118456"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71274.76,"size":0.00008,"notionalUsd":5.7019808,"side":"buy","tradeId":"6201118457"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717331,"price":71275.64,"size":0.0044,"notionalUsd":313.612816,"side":"buy","tradeId":"6201118458"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717334,"price":71275.64,"size":0.00008,"notionalUsd":5.7020512000000005,"side":"buy","tradeId":"6201118459"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717334,"price":71276.02,"size":0.00008,"notionalUsd":5.7020816000000005,"side":"buy","tradeId":"6201118460"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717334,"price":71276.96,"size":0.00008,"notionalUsd":5.702156800000001,"side":"buy","tradeId":"6201118461"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717334,"price":71276.96,"size":0.00008,"notionalUsd":5.702156800000001,"side":"buy","tradeId":"6201118462"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717334,"price":71277.62,"size":0.00008,"notionalUsd":5.7022096,"side":"buy","tradeId":"6201118463"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717334,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"buy","tradeId":"6201118464"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717334,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"buy","tradeId":"6201118465"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717334,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"buy","tradeId":"6201118466"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717334,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"buy","tradeId":"6201118467"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717334,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118468"}}
{"type":"trade","ts":1775737717334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717334,"price":71277.64,"size":0.00382,"notionalUsd":272.2805848,"side":"buy","tradeId":"6201118469"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.101,"notionalUsd":7195.2602,"side":"buy","tradeId":"7542324557"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324558"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324559"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324560"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.005,"notionalUsd":356.20099999999996,"side":"buy","tradeId":"7542324561"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.014,"notionalUsd":997.3628,"side":"buy","tradeId":"7542324562"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.068,"notionalUsd":4844.3336,"side":"buy","tradeId":"7542324563"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.007,"notionalUsd":498.6814,"side":"buy","tradeId":"7542324564"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324565"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324566"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.006,"notionalUsd":427.4412,"side":"buy","tradeId":"7542324567"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.002,"notionalUsd":142.4804,"side":"buy","tradeId":"7542324568"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"7542324569"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.2,"size":0.004,"notionalUsd":284.9608,"side":"buy","tradeId":"7542324570"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.3,"size":0.002,"notionalUsd":142.4806,"side":"buy","tradeId":"7542324571"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.3,"size":0.002,"notionalUsd":142.4806,"side":"buy","tradeId":"7542324572"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"buy","tradeId":"7542324573"}}
{"type":"trade","ts":1775737717331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717331,"price":71240.5,"size":0.002,"notionalUsd":142.481,"side":"buy","tradeId":"7542324574"}}
{"type":"trade","ts":1775737717332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717332,"price":71241.2,"size":0.001,"notionalUsd":71.24119999999999,"side":"buy","tradeId":"7542324575"}}
{"type":"trade","ts":1775737717332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717332,"price":71241.7,"size":0.002,"notionalUsd":142.4834,"side":"buy","tradeId":"7542324576"}}
{"type":"trade","ts":1775737717332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717332,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"buy","tradeId":"7542324577"}}
{"type":"trade","ts":1775737717332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717332,"price":71241.7,"size":0.014,"notionalUsd":997.3838,"side":"buy","tradeId":"7542324578"}}
{"type":"trade","ts":1775737717332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717332,"price":71241.8,"size":0.002,"notionalUsd":142.4836,"side":"buy","tradeId":"7542324579"}}
{"type":"trade","ts":1775737717335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717335,"price":71242,"size":0.006,"notionalUsd":427.452,"side":"buy","tradeId":"7542324580"}}
{"type":"trade","ts":1775737717335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717335,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"7542324581"}}
{"type":"trade","ts":1775737717335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717335,"price":71242.1,"size":0.002,"notionalUsd":142.48420000000002,"side":"buy","tradeId":"7542324582"}}
{"type":"trade","ts":1775737717335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717335,"price":71242.1,"size":0.002,"notionalUsd":142.48420000000002,"side":"buy","tradeId":"7542324583"}}
{"type":"trade","ts":1775737717335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717335,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"buy","tradeId":"7542324584"}}
{"type":"trade","ts":1775737717335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717335,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"buy","tradeId":"7542324585"}}
{"type":"trade","ts":1775737717335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717335,"price":71242.6,"size":0.002,"notionalUsd":142.48520000000002,"side":"buy","tradeId":"7542324586"}}
{"type":"trade","ts":1775737717335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717335,"price":71242.6,"size":0.003,"notionalUsd":213.72780000000003,"side":"buy","tradeId":"7542324587"}}
{"type":"trade","ts":1775737717335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717335,"price":71242.6,"size":0.002,"notionalUsd":142.48520000000002,"side":"buy","tradeId":"7542324588"}}
{"type":"trade","ts":1775737717335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717335,"price":71242.7,"size":0.001,"notionalUsd":71.2427,"side":"buy","tradeId":"7542324589"}}
{"type":"trade","ts":1775737717339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717339,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"buy","tradeId":"7542324590"}}
{"type":"trade","ts":1775737717339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717339,"price":71243.2,"size":0.002,"notionalUsd":142.4864,"side":"buy","tradeId":"7542324591"}}
{"type":"trade","ts":1775737717339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717339,"price":71243.5,"size":0.002,"notionalUsd":142.487,"side":"buy","tradeId":"7542324592"}}
{"type":"trade","ts":1775737717339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717339,"price":71243.5,"size":0.002,"notionalUsd":142.487,"side":"buy","tradeId":"7542324593"}}
{"type":"trade","ts":1775737717339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717339,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"buy","tradeId":"7542324594"}}
{"type":"trade","ts":1775737717339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717339,"price":71243.7,"size":0.001,"notionalUsd":71.2437,"side":"buy","tradeId":"7542324595"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"buy","tradeId":"7542324596"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"buy","tradeId":"7542324597"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"7542324598"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"7542324599"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"7542324600"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"7542324601"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"7542324602"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"7542324603"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"7542324604"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.2,"size":0.002,"notionalUsd":142.48839999999998,"side":"buy","tradeId":"7542324605"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.2,"size":0.001,"notionalUsd":71.24419999999999,"side":"buy","tradeId":"7542324606"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.2,"size":0.001,"notionalUsd":71.24419999999999,"side":"buy","tradeId":"7542324607"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.2,"size":0.001,"notionalUsd":71.24419999999999,"side":"buy","tradeId":"7542324608"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.2,"size":0.002,"notionalUsd":142.48839999999998,"side":"buy","tradeId":"7542324609"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.2,"size":0.002,"notionalUsd":142.48839999999998,"side":"buy","tradeId":"7542324610"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"buy","tradeId":"7542324611"}}
{"type":"trade","ts":1775737717343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717343,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"buy","tradeId":"7542324612"}}
{"type":"trade","ts":1775737717468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717468,"price":71249.5,"size":0.01,"notionalUsd":712.495,"side":"buy","tradeId":"7f7a50c4-600d-5dbe-9de9-8544bb36b021"}}
{"type":"trade","ts":1775737717477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717477,"price":71244.7,"size":0.018,"notionalUsd":1282.4045999999998,"side":"sell","tradeId":"7542324613"}}
{"type":"trade","ts":1775737717477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717477,"price":71244.7,"size":0.118,"notionalUsd":8406.8746,"side":"sell","tradeId":"7542324614"}}
{"type":"trade","ts":1775737717521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717521,"price":71262.7,"size":0.0007000000000000001,"notionalUsd":49.88389000000001,"side":"buy","tradeId":"2493656260"}}
{"type":"trade","ts":1775737717356,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717356,"price":71232,"size":0.005,"notionalUsd":356.16,"side":"buy","tradeId":"460590335162140"}}
{"type":"trade","ts":1775737717540,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717540,"price":71262.6,"size":0.0138,"notionalUsd":983.42388,"side":"sell","tradeId":"2493656262"}}
{"type":"trade","ts":1775737717549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717549,"price":71262.7,"size":0.044800000000000006,"notionalUsd":3192.5689600000005,"side":"buy","tradeId":"2493656264"}}
{"type":"trade","ts":1775737717600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717600,"price":71244.8,"size":0.002,"notionalUsd":142.4896,"side":"buy","tradeId":"7542324615"}}
{"type":"trade","ts":1775737717692,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737717692,"price":71285.17,"size":4e-8,"notionalUsd":0.0028514068,"side":"sell","tradeId":"996913647"}}
{"type":"trade","ts":1775737717690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717690,"price":71262.6,"size":0.002,"notionalUsd":142.5252,"side":"sell","tradeId":"2493656265"}}
{"type":"trade","ts":1775737717704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717704,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493656266"}}
{"type":"trade","ts":1775737717703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717703,"price":71277.63,"size":0.00804,"notionalUsd":573.0721452,"side":"sell","tradeId":"6201118470"}}
{"type":"trade","ts":1775737717757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737717757,"price":71262.7,"size":0.0002,"notionalUsd":14.25254,"side":"buy","tradeId":"2493656267"}}
{"type":"trade","ts":1775737717876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717876,"price":71287.8,"size":0.0016,"notionalUsd":114.06048000000001,"side":"buy","tradeId":"2290000001104002711"}}
{"type":"trade","ts":1775737717876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737717876,"price":71287.8,"size":0.000244,"notionalUsd":17.3942232,"side":"buy","tradeId":"2290000001104002712"}}
{"type":"trade","ts":1775737717923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717923,"price":71244.7,"size":0.251,"notionalUsd":17882.4197,"side":"sell","tradeId":"7542324616"}}
{"type":"trade","ts":1775737717933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717933,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"buy","tradeId":"7542324617"}}
{"type":"trade","ts":1775737717933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717933,"price":71244.8,"size":0.004,"notionalUsd":284.9792,"side":"buy","tradeId":"7542324618"}}
{"type":"trade","ts":1775737717956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717956,"price":71244.7,"size":0.01,"notionalUsd":712.447,"side":"sell","tradeId":"7542324619"}}
{"type":"trade","ts":1775737717961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717961,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"buy","tradeId":"7542324620"}}
{"type":"trade","ts":1775737717973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737717973,"price":71244.7,"size":0.002,"notionalUsd":142.4894,"side":"sell","tradeId":"7542324621"}}
{"type":"trade","ts":1775737718058,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737718058,"price":71285.17,"size":5e-8,"notionalUsd":0.0035642584999999996,"side":"sell","tradeId":"996913648"}}
{"type":"trade","ts":1775737718084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718084,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"cb99cab1-7fb9-518b-a2bf-cae27a7047fa"}}
{"type":"trade","ts":1775737718084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718084,"price":71249.5,"size":0.004,"notionalUsd":284.998,"side":"buy","tradeId":"7ca6d787-87d5-57b8-973b-4808f1a28b56"}}
{"type":"trade","ts":1775737718061,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737718061,"price":71285.18,"size":0.000129,"notionalUsd":9.195788219999999,"side":"buy","tradeId":"996913649"}}
{"type":"trade","ts":1775737718076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718076,"price":71244.7,"size":0.13,"notionalUsd":9261.811,"side":"sell","tradeId":"7542324622"}}
{"type":"trade","ts":1775737718085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718085,"price":71244.7,"size":0.002,"notionalUsd":142.4894,"side":"sell","tradeId":"7542324623"}}
{"type":"trade","ts":1775737718105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718105,"price":71244.7,"size":0.024,"notionalUsd":1709.8727999999999,"side":"sell","tradeId":"7542324624"}}
{"type":"trade","ts":1775737718154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737718154,"price":71262.6,"size":0.25,"notionalUsd":17815.65,"side":"sell","tradeId":"2493656268"}}
{"type":"trade","ts":1775737718235,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737718235,"price":71285.18,"size":0.00006653,"notionalUsd":4.742603025399999,"side":"buy","tradeId":"996913650"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71232,"size":0.0012,"notionalUsd":85.4784,"side":"buy","tradeId":"559002615699201"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71232,"size":0.00017,"notionalUsd":12.109440000000001,"side":"buy","tradeId":"47780736606102"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71233,"size":0.00017,"notionalUsd":12.10961,"side":"buy","tradeId":"160369970132906"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71233,"size":0.00015,"notionalUsd":10.684949999999999,"side":"buy","tradeId":"155847841353189"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71234,"size":0.00017,"notionalUsd":12.10978,"side":"buy","tradeId":"22332133140752"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71235,"size":0.00017,"notionalUsd":12.109950000000001,"side":"buy","tradeId":"1047983577037633"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71235,"size":0.00015,"notionalUsd":10.68525,"side":"buy","tradeId":"752352500312930"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71236,"size":0.0014,"notionalUsd":99.7304,"side":"buy","tradeId":"45057811702470"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71236,"size":0.00017,"notionalUsd":12.11012,"side":"buy","tradeId":"84002332077511"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71237,"size":0.00017,"notionalUsd":12.11029,"side":"buy","tradeId":"1088692122144406"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71238,"size":0.00016,"notionalUsd":11.39808,"side":"buy","tradeId":"205805299035577"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71238,"size":0.00017,"notionalUsd":12.110460000000002,"side":"buy","tradeId":"121405239652162"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71239,"size":0.00017,"notionalUsd":12.11063,"side":"buy","tradeId":"571866545244493"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71239,"size":0.06,"notionalUsd":4274.34,"side":"buy","tradeId":"654111388465857"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71239,"size":0.00028,"notionalUsd":19.94692,"side":"buy","tradeId":"479089137047041"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71240,"size":0.003,"notionalUsd":213.72,"side":"buy","tradeId":"243150022727387"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71240,"size":0.00017,"notionalUsd":12.110800000000001,"side":"buy","tradeId":"450890486266907"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71241,"size":0.00017,"notionalUsd":12.11097,"side":"buy","tradeId":"601534556912463"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71241,"size":0.04512,"notionalUsd":3214.39392,"side":"buy","tradeId":"632456766100287"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71242,"size":0.00015,"notionalUsd":10.6863,"side":"buy","tradeId":"531333401612361"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71242,"size":0.00016,"notionalUsd":11.39872,"side":"buy","tradeId":"325855525499473"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71242,"size":0.00017,"notionalUsd":12.11114,"side":"buy","tradeId":"348595185121452"}}
{"type":"trade","ts":1775737717953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737717953,"price":71242,"size":0.05476,"notionalUsd":3901.21192,"side":"buy","tradeId":"453132708117457"}}
{"type":"trade","ts":1775737718210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737718210,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656269"}}
{"type":"trade","ts":1775737718304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737718304,"price":71285.18,"size":0.00080173,"notionalUsd":57.151467361399995,"side":"buy","tradeId":"996913651"}}
{"type":"trade","ts":1775737718295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737718295,"price":71262.7,"size":0.0236,"notionalUsd":1681.79972,"side":"buy","tradeId":"2493656270"}}
{"type":"trade","ts":1775737718327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737718327,"price":71277.63,"size":0.00038,"notionalUsd":27.085499400000003,"side":"sell","tradeId":"6201118471"}}
{"type":"trade","ts":1775737718358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718358,"price":71244.7,"size":0.02,"notionalUsd":1424.894,"side":"sell","tradeId":"7542324625"}}
{"type":"trade","ts":1775737718358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718358,"price":71244.7,"size":0.036,"notionalUsd":2564.8091999999997,"side":"sell","tradeId":"7542324626"}}
{"type":"trade","ts":1775737718367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718367,"price":71244.8,"size":0.026,"notionalUsd":1852.3648,"side":"buy","tradeId":"7542324627"}}
{"type":"trade","ts":1775737718414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718414,"price":71249.4,"size":0.04,"notionalUsd":2849.9759999999997,"side":"sell","tradeId":"2cc35ca9-2fdc-5345-97ae-50679929a5ff"}}
{"type":"trade","ts":1775737718427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737718427,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656271"}}
{"type":"trade","ts":1775737718482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737718482,"price":71285.17,"size":3e-8,"notionalUsd":0.0021385551,"side":"sell","tradeId":"996913652"}}
{"type":"trade","ts":1775737718415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737718415,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118472"}}
{"type":"trade","ts":1775737718415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737718415,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118473"}}
{"type":"trade","ts":1775737718415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737718415,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118474"}}
{"type":"trade","ts":1775737718415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737718415,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118475"}}
{"type":"trade","ts":1775737718415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737718415,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118476"}}
{"type":"trade","ts":1775737718415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737718415,"price":71277.64,"size":0.00015,"notionalUsd":10.691645999999999,"side":"buy","tradeId":"6201118477"}}
{"type":"trade","ts":1775737718415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737718415,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118478"}}
{"type":"trade","ts":1775737718415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737718415,"price":71277.64,"size":0.00011,"notionalUsd":7.8405404,"side":"buy","tradeId":"6201118479"}}
{"type":"trade","ts":1775737718500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737718500,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656272"}}
{"type":"trade","ts":1775737718488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718488,"price":71244.8,"size":0.172,"notionalUsd":12254.105599999999,"side":"buy","tradeId":"7542324628"}}
{"type":"trade","ts":1775737718593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737718593,"price":71284.2,"size":0.01812042,"notionalUsd":1291.6996433640002,"side":"buy","tradeId":"989381949"}}
{"type":"trade","ts":1775737718637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718637,"price":71244.8,"size":0.002,"notionalUsd":142.4896,"side":"buy","tradeId":"7542324629"}}
{"type":"trade","ts":1775737718727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737718727,"price":71262.7,"size":0.01,"notionalUsd":712.627,"side":"buy","tradeId":"2493656273"}}
{"type":"trade","ts":1775737718881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737718881,"price":71262.7,"size":0.0541,"notionalUsd":3855.31207,"side":"buy","tradeId":"2493656274"}}
{"type":"trade","ts":1775737718866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718866,"price":71244.8,"size":0.056,"notionalUsd":3989.7088000000003,"side":"buy","tradeId":"7542324630"}}
{"type":"trade","ts":1775737718963,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737718963,"price":71286.17,"size":3e-8,"notionalUsd":0.0021385850999999997,"side":"sell","tradeId":"996913653"}}
{"type":"trade","ts":1775737718753,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737718753,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"sell","tradeId":"410397635591291"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71249.5,"size":0.006,"notionalUsd":427.497,"side":"buy","tradeId":"7bfcd15f-e43f-5568-8c2c-b70cd2b01829"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"715b1ff9-31e3-55c9-b037-ea1ef0ae4a5c"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"02f905cb-9f24-5f85-92c5-5f5042f2826b"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"641e0a2c-174c-5475-8f7b-243c19edd6f4"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71249.5,"size":0.005,"notionalUsd":356.2475,"side":"buy","tradeId":"0fc4b5d5-7983-5459-9b1f-87c3a608a8cc"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"c5c9928c-dec0-5234-b86f-18d2e99d5b1e"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71249.6,"size":0.001,"notionalUsd":71.2496,"side":"buy","tradeId":"eaa8f2b0-7688-5969-827a-3b629bbd0ffb"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71250.1,"size":0.002,"notionalUsd":142.5002,"side":"buy","tradeId":"87733916-8727-5f0a-b45e-54c8b899a4bb"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"buy","tradeId":"f943409c-b857-539f-aa7d-83eafdca18a7"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71250.9,"size":0.002,"notionalUsd":142.5018,"side":"buy","tradeId":"4d0dc3ae-3332-559b-9c29-72034309582e"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7d804e7a-5b01-5f08-8764-2850d9517680"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71251.6,"size":0.001,"notionalUsd":71.25160000000001,"side":"buy","tradeId":"26e857e8-bc20-5d43-ac74-dc5a731d1c54"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"d31070ab-b354-5580-810b-7fd40287a13e"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71252.1,"size":0.001,"notionalUsd":71.25210000000001,"side":"buy","tradeId":"197ace10-92fe-5ec9-9d76-1f37d4df3d66"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71252.2,"size":0.001,"notionalUsd":71.2522,"side":"buy","tradeId":"7afbe813-c2e8-58ac-ae30-34fd37150405"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71252.3,"size":0.002,"notionalUsd":142.5046,"side":"buy","tradeId":"7bd15bd7-6bec-53c0-8074-a41d6ef3c0f5"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71252.7,"size":0.001,"notionalUsd":71.2527,"side":"buy","tradeId":"1b73b179-36a3-5bbb-b486-be94578926f6"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71252.9,"size":0.001,"notionalUsd":71.2529,"side":"buy","tradeId":"d70a5100-b8c0-5a02-af0d-e061c1899705"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"buy","tradeId":"def301cf-f34a-58d5-9ea9-3f30400d0088"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"e58cab8b-7076-53b2-b5a9-431766934fa5"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"buy","tradeId":"24142ab7-a2af-5251-8c6c-079ea85f4b5e"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"buy","tradeId":"8365cb2e-2623-5fb8-98f5-5c60cb964987"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71253.7,"size":0.002,"notionalUsd":142.5074,"side":"buy","tradeId":"792f4c77-bb79-58bf-9483-c2668e36a8be"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71253.9,"size":0.001,"notionalUsd":71.2539,"side":"buy","tradeId":"10455542-8166-5c28-bd15-6394b24195f3"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71254,"size":0.001,"notionalUsd":71.254,"side":"buy","tradeId":"d40d60e9-64fd-5dce-bddc-5663f4ae47ea"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"buy","tradeId":"423c405f-0cd4-5097-9d2e-7ab513416872"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"buy","tradeId":"dc29449a-d854-5465-ab03-070764111d09"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71254.5,"size":0.001,"notionalUsd":71.25450000000001,"side":"buy","tradeId":"b942b9e6-7d10-55df-828f-5f5fc8f57796"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71254.7,"size":0.003,"notionalUsd":213.76409999999998,"side":"buy","tradeId":"bdf08303-879c-5d20-b3e0-eca8a13bc023"}}
{"type":"trade","ts":1775737718968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737718968,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"730bed0f-935c-5e8a-ae82-bdb7571bd043"}}
{"type":"trade","ts":1775737719020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737719020,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656275"}}
{"type":"trade","ts":1775737719038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737719038,"price":71262.7,"size":0.0028000000000000004,"notionalUsd":199.53556000000003,"side":"buy","tradeId":"2493656276"}}
{"type":"trade","ts":1775737719140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719140,"price":71254.9,"size":0.027,"notionalUsd":1923.8822999999998,"side":"sell","tradeId":"86b07bfe-889e-5156-a595-0b6e34ade010"}}
{"type":"trade","ts":1775737719161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719161,"price":71244.7,"size":0.161,"notionalUsd":11470.3967,"side":"sell","tradeId":"7542324631"}}
{"type":"trade","ts":1775737719177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719177,"price":71244.7,"size":0.049,"notionalUsd":3490.9903,"side":"sell","tradeId":"7542324632"}}
{"type":"trade","ts":1775737719243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719243,"price":71254.9,"size":0.523,"notionalUsd":37266.312699999995,"side":"sell","tradeId":"903c392c-1369-5d9c-81ab-c07033b6ae60"}}
{"type":"trade","ts":1775737719243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719243,"price":71254.9,"size":0.045,"notionalUsd":3206.4704999999994,"side":"sell","tradeId":"6f2828a7-a3cd-5c36-85c1-b54e0000ebe4"}}
{"type":"trade","ts":1775737719243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719243,"price":71254.9,"size":0.025,"notionalUsd":1781.3725,"side":"sell","tradeId":"4accd248-24e9-51ab-9029-8a61195ca6ff"}}
{"type":"trade","ts":1775737719243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719243,"price":71254.9,"size":0.207,"notionalUsd":14749.764299999999,"side":"sell","tradeId":"49af17b8-556b-54b8-98c4-851c17db8ea8"}}
{"type":"trade","ts":1775737719248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719248,"price":71244.7,"size":0.006,"notionalUsd":427.46819999999997,"side":"sell","tradeId":"7542324633"}}
{"type":"trade","ts":1775737719371,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737719371,"price":71287.28,"size":5e-8,"notionalUsd":0.003564364,"side":"sell","tradeId":"996913654"}}
{"type":"trade","ts":1775737719329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737719329,"price":71262.7,"size":0.0005,"notionalUsd":35.63135,"side":"buy","tradeId":"2493656277"}}
{"type":"trade","ts":1775737719379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737719379,"price":71262.7,"size":0.0225,"notionalUsd":1603.4107499999998,"side":"buy","tradeId":"2493656278"}}
{"type":"trade","ts":1775737719510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719510,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"buy","tradeId":"7542324634"}}
{"type":"trade","ts":1775737719510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719510,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"buy","tradeId":"7542324635"}}
{"type":"trade","ts":1775737719510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719510,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"buy","tradeId":"7542324636"}}
{"type":"trade","ts":1775737719510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719510,"price":71244.8,"size":0.002,"notionalUsd":142.4896,"side":"buy","tradeId":"7542324637"}}
{"type":"trade","ts":1775737719510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719510,"price":71244.8,"size":0.006,"notionalUsd":427.46880000000004,"side":"buy","tradeId":"7542324638"}}
{"type":"trade","ts":1775737719510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719510,"price":71244.8,"size":0.013,"notionalUsd":926.1824,"side":"buy","tradeId":"7542324639"}}
{"type":"trade","ts":1775737719543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719543,"price":71244.8,"size":0.002,"notionalUsd":142.4896,"side":"buy","tradeId":"7542324640"}}
{"type":"trade","ts":1775737719663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719663,"price":71244.8,"size":0.01,"notionalUsd":712.4480000000001,"side":"buy","tradeId":"7542324641"}}
{"type":"trade","ts":1775737719704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737719704,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656279"}}
{"type":"trade","ts":1775737719668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737719668,"price":71244.8,"size":0.01,"notionalUsd":712.4480000000001,"side":"buy","tradeId":"7542324642"}}
{"type":"trade","ts":1775737719788,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737719788,"price":71287.28,"size":5e-8,"notionalUsd":0.003564364,"side":"sell","tradeId":"996913655"}}
{"type":"trade","ts":1775737719730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737719730,"price":71277.64,"size":0.00004,"notionalUsd":2.8511056000000004,"side":"buy","tradeId":"6201118480"}}
{"type":"trade","ts":1775737719730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737719730,"price":71277.64,"size":0.00015,"notionalUsd":10.691645999999999,"side":"buy","tradeId":"6201118481"}}
{"type":"trade","ts":1775737719730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737719730,"price":71277.64,"size":0.00015,"notionalUsd":10.691645999999999,"side":"buy","tradeId":"6201118482"}}
{"type":"trade","ts":1775737719730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737719730,"price":71277.64,"size":0.00015,"notionalUsd":10.691645999999999,"side":"buy","tradeId":"6201118483"}}
{"type":"trade","ts":1775737719730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737719730,"price":71277.64,"size":0.00015,"notionalUsd":10.691645999999999,"side":"buy","tradeId":"6201118484"}}
{"type":"trade","ts":1775737719730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737719730,"price":71277.64,"size":0.00638,"notionalUsd":454.7513432,"side":"buy","tradeId":"6201118485"}}
{"type":"trade","ts":1775737719769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737719769,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656280"}}
{"type":"trade","ts":1775737720036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737720036,"price":71262.7,"size":0.0003,"notionalUsd":21.378809999999998,"side":"buy","tradeId":"2493656281"}}
{"type":"trade","ts":1775737720123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737720123,"price":71284.2,"size":0.0004209,"notionalUsd":30.003519779999998,"side":"buy","tradeId":"989381950"}}
{"type":"trade","ts":1775737720209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737720209,"price":71287.28,"size":2e-8,"notionalUsd":0.0014257456,"side":"sell","tradeId":"996913656"}}
{"type":"trade","ts":1775737720177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737720177,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656282"}}
{"type":"trade","ts":1775737720201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737720201,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656283"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.8,"size":0.038,"notionalUsd":2707.3024,"side":"buy","tradeId":"7542324643"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.8,"size":0.002,"notionalUsd":142.4896,"side":"buy","tradeId":"7542324644"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.8,"size":0.016,"notionalUsd":1139.9168,"side":"buy","tradeId":"7542324645"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.8,"size":0.071,"notionalUsd":5058.3808,"side":"buy","tradeId":"7542324646"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.8,"size":0.004,"notionalUsd":284.9792,"side":"buy","tradeId":"7542324647"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"buy","tradeId":"7542324648"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"buy","tradeId":"7542324649"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"buy","tradeId":"7542324650"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"buy","tradeId":"7542324651"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.8,"size":0.002,"notionalUsd":142.4896,"side":"buy","tradeId":"7542324652"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.8,"size":0.005,"notionalUsd":356.22400000000005,"side":"buy","tradeId":"7542324653"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.8,"size":0.002,"notionalUsd":142.4896,"side":"buy","tradeId":"7542324654"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.9,"size":0.002,"notionalUsd":142.4898,"side":"buy","tradeId":"7542324655"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.9,"size":0.002,"notionalUsd":142.4898,"side":"buy","tradeId":"7542324656"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71244.9,"size":0.002,"notionalUsd":142.4898,"side":"buy","tradeId":"7542324657"}}
{"type":"trade","ts":1775737719980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737719980,"price":71241,"size":0.00702,"notionalUsd":500.11182,"side":"sell","tradeId":"620735705124211"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71245,"size":0.002,"notionalUsd":142.49,"side":"buy","tradeId":"7542324658"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71245,"size":0.002,"notionalUsd":142.49,"side":"buy","tradeId":"7542324659"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71245.1,"size":0.002,"notionalUsd":142.49020000000002,"side":"buy","tradeId":"7542324660"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71245.6,"size":0.002,"notionalUsd":142.49120000000002,"side":"buy","tradeId":"7542324661"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"buy","tradeId":"7542324662"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71246,"size":0.001,"notionalUsd":71.246,"side":"buy","tradeId":"7542324663"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71246.2,"size":0.001,"notionalUsd":71.2462,"side":"buy","tradeId":"7542324664"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71246.4,"size":0.002,"notionalUsd":142.4928,"side":"buy","tradeId":"7542324665"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71246.4,"size":0.002,"notionalUsd":142.4928,"side":"buy","tradeId":"7542324666"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71246.5,"size":0.002,"notionalUsd":142.493,"side":"buy","tradeId":"7542324667"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71246.6,"size":0.003,"notionalUsd":213.73980000000003,"side":"buy","tradeId":"7542324668"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71246.7,"size":0.002,"notionalUsd":142.4934,"side":"buy","tradeId":"7542324669"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71246.8,"size":0.001,"notionalUsd":71.24680000000001,"side":"buy","tradeId":"7542324670"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71246.9,"size":0.002,"notionalUsd":142.4938,"side":"buy","tradeId":"7542324671"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71246.9,"size":0.003,"notionalUsd":213.74069999999998,"side":"buy","tradeId":"7542324672"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71247.1,"size":0.001,"notionalUsd":71.2471,"side":"buy","tradeId":"7542324673"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71247.1,"size":0.002,"notionalUsd":142.4942,"side":"buy","tradeId":"7542324674"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71247.1,"size":0.002,"notionalUsd":142.4942,"side":"buy","tradeId":"7542324675"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71247.4,"size":0.003,"notionalUsd":213.7422,"side":"buy","tradeId":"7542324676"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"buy","tradeId":"7542324677"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71247.6,"size":0.002,"notionalUsd":142.4952,"side":"buy","tradeId":"7542324678"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"buy","tradeId":"7542324679"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71247.9,"size":0.002,"notionalUsd":142.4958,"side":"buy","tradeId":"7542324680"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71247.9,"size":0.002,"notionalUsd":142.4958,"side":"buy","tradeId":"7542324681"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248,"size":0.003,"notionalUsd":213.744,"side":"buy","tradeId":"7542324682"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248,"size":0.002,"notionalUsd":142.496,"side":"buy","tradeId":"7542324683"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"7542324684"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"7542324685"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"7542324686"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"7542324687"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542324688"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542324689"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542324690"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542324691"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542324692"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542324693"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542324694"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542324695"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542324696"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542324697"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542324698"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"7542324699"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.4,"size":0.003,"notionalUsd":213.74519999999998,"side":"buy","tradeId":"7542324700"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.4,"size":0.068,"notionalUsd":4844.8912,"side":"buy","tradeId":"7542324701"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.5,"size":0.003,"notionalUsd":213.7455,"side":"buy","tradeId":"7542324702"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.5,"size":0.001,"notionalUsd":71.2485,"side":"buy","tradeId":"7542324703"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.5,"size":0.002,"notionalUsd":142.497,"side":"buy","tradeId":"7542324704"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.6,"size":0.013,"notionalUsd":926.2318,"side":"buy","tradeId":"7542324705"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.7,"size":0.002,"notionalUsd":142.4974,"side":"buy","tradeId":"7542324706"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"buy","tradeId":"7542324707"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"buy","tradeId":"7542324708"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"buy","tradeId":"7542324709"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.8,"size":0.001,"notionalUsd":71.2488,"side":"buy","tradeId":"7542324710"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.9,"size":0.001,"notionalUsd":71.24889999999999,"side":"buy","tradeId":"7542324711"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71248.9,"size":0.003,"notionalUsd":213.74669999999998,"side":"buy","tradeId":"7542324712"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71249,"size":0.002,"notionalUsd":142.498,"side":"buy","tradeId":"7542324713"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71249.1,"size":0.003,"notionalUsd":213.74730000000002,"side":"buy","tradeId":"7542324714"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71249.2,"size":0.002,"notionalUsd":142.4984,"side":"buy","tradeId":"7542324715"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71249.2,"size":0.002,"notionalUsd":142.4984,"side":"buy","tradeId":"7542324716"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71249.3,"size":0.001,"notionalUsd":71.2493,"side":"buy","tradeId":"7542324717"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71249.4,"size":0.003,"notionalUsd":213.7482,"side":"buy","tradeId":"7542324718"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"7542324719"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"7542324720"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"7542324721"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71249.6,"size":0.001,"notionalUsd":71.2496,"side":"buy","tradeId":"7542324722"}}
{"type":"trade","ts":1775737720173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720173,"price":71249.6,"size":0.038,"notionalUsd":2707.4848,"side":"buy","tradeId":"7542324723"}}
{"type":"trade","ts":1775737720177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720177,"price":71249.6,"size":0.119,"notionalUsd":8478.7024,"side":"buy","tradeId":"7542324724"}}
{"type":"trade","ts":1775737720177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720177,"price":71249.6,"size":0.116,"notionalUsd":8264.9536,"side":"buy","tradeId":"7542324725"}}
{"type":"trade","ts":1775737720177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720177,"price":71249.6,"size":0.41,"notionalUsd":29212.336,"side":"buy","tradeId":"7542324726"}}
{"type":"trade","ts":1775737720237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737720237,"price":71300.7,"size":0.00333,"notionalUsd":237.431331,"side":"sell","tradeId":"2240000001295150939"}}
{"type":"trade","ts":1775737720237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737720237,"price":71300.7,"size":0.007013,"notionalUsd":500.0318091,"side":"sell","tradeId":"2240000001295150940"}}
{"type":"trade","ts":1775737720240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737720240,"price":71262.7,"size":0.0209,"notionalUsd":1489.39043,"side":"buy","tradeId":"2493656284"}}
{"type":"trade","ts":1775737720264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737720264,"price":71262.7,"size":0.9097,"notionalUsd":64827.67818999999,"side":"buy","tradeId":"2493656298"}}
{"type":"trade","ts":1775737720324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720324,"price":71249.6,"size":0.002,"notionalUsd":142.4992,"side":"buy","tradeId":"7542324727"}}
{"type":"trade","ts":1775737720358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737720358,"price":71262.7,"size":0.0265,"notionalUsd":1888.4615499999998,"side":"buy","tradeId":"2493656299"}}
{"type":"trade","ts":1775737720363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720363,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"sell","tradeId":"7542324728"}}
{"type":"trade","ts":1775737720335,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737720335,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"sell","tradeId":"244237311166086"}}
{"type":"trade","ts":1775737720512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737720512,"price":71262.7,"size":0.1402,"notionalUsd":9991.03054,"side":"buy","tradeId":"2493656311"}}
{"type":"trade","ts":1775737720568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720568,"price":71254.9,"size":0.005,"notionalUsd":356.2745,"side":"sell","tradeId":"83b40d8a-0258-57b2-a34d-765432cbb075"}}
{"type":"trade","ts":1775737720550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720550,"price":71249.6,"size":0.035,"notionalUsd":2493.7360000000003,"side":"buy","tradeId":"7542324729"}}
{"type":"trade","ts":1775737720582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720582,"price":71249.5,"size":0.068,"notionalUsd":4844.966,"side":"sell","tradeId":"7542324730"}}
{"type":"trade","ts":1775737720675,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737720675,"price":71287.28,"size":2e-8,"notionalUsd":0.0014257456,"side":"sell","tradeId":"996913657"}}
{"type":"trade","ts":1775737720697,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720697,"price":71254.9,"size":0.06,"notionalUsd":4275.294,"side":"sell","tradeId":"ccd648be-8e30-5869-a39c-dbf10512166e"}}
{"type":"trade","ts":1775737720701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737720701,"price":71262.7,"size":0.0651,"notionalUsd":4639.201770000001,"side":"buy","tradeId":"2493656312"}}
{"type":"trade","ts":1775737720716,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737720716,"price":71262.6,"size":0.0003,"notionalUsd":21.37878,"side":"sell","tradeId":"2493656313"}}
{"type":"trade","ts":1775737720819,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737720819,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656314"}}
{"type":"trade","ts":1775737720792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737720792,"price":71249.6,"size":0.006,"notionalUsd":427.49760000000003,"side":"buy","tradeId":"7542324731"}}
{"type":"trade","ts":1775737720935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737720935,"price":71262.7,"size":0.0016,"notionalUsd":114.02032,"side":"buy","tradeId":"2493656315"}}
{"type":"trade","ts":1775737721080,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737721080,"price":71287.28,"size":8e-8,"notionalUsd":0.0057029824,"side":"sell","tradeId":"996913658"}}
{"type":"trade","ts":1775737721045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737721045,"price":71262.7,"size":0.0003,"notionalUsd":21.378809999999998,"side":"buy","tradeId":"2493656316"}}
{"type":"trade","ts":1775737721051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737721051,"price":71262.6,"size":0.0012,"notionalUsd":85.51512,"side":"sell","tradeId":"2493656317"}}
{"type":"trade","ts":1775737720935,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737720935,"price":71242,"size":0.1683,"notionalUsd":11990.0286,"side":"buy","tradeId":"389033578917840"}}
{"type":"trade","ts":1775737721124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737721124,"price":71262.7,"size":0.014499999999999999,"notionalUsd":1033.3091499999998,"side":"buy","tradeId":"2493656318"}}
{"type":"trade","ts":1775737721179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737721179,"price":71262.7,"size":0.0318,"notionalUsd":2266.15386,"side":"buy","tradeId":"2493656319"}}
{"type":"trade","ts":1775737720167,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737720167,"price":71299,"size":0.005,"notionalUsd":356.495,"side":"buy","tradeId":"04fe1c5e0000000200000002"}}
{"type":"trade","ts":1775737721045,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737721045,"price":71241,"size":0.04851,"notionalUsd":3455.90091,"side":"sell","tradeId":"250429583671579"}}
{"type":"trade","ts":1775737721316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737721316,"price":71262.6,"size":0.0225,"notionalUsd":1603.4085,"side":"sell","tradeId":"2493656320"}}
{"type":"trade","ts":1775737721326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737721326,"price":71249.5,"size":0.012,"notionalUsd":854.994,"side":"sell","tradeId":"7542324732"}}
{"type":"trade","ts":1775737721388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737721388,"price":71249.5,"size":0.083,"notionalUsd":5913.708500000001,"side":"sell","tradeId":"7542324733"}}
{"type":"trade","ts":1775737721482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737721482,"price":71287.28,"size":1.7e-7,"notionalUsd":0.0121188376,"side":"sell","tradeId":"996913659"}}
{"type":"trade","ts":1775737721459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737721459,"price":71254.9,"size":0.012,"notionalUsd":855.0587999999999,"side":"sell","tradeId":"96d9c111-6166-5a34-ade9-1ad6433ee15e"}}
{"type":"trade","ts":1775737721500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737721500,"price":71262.7,"size":1.5,"notionalUsd":106894.04999999999,"side":"buy","tradeId":"2493656324"}}
{"type":"trade","ts":1775737721536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737721536,"price":71277.63,"size":0.00235,"notionalUsd":167.50243050000003,"side":"sell","tradeId":"6201118486"}}
{"type":"trade","ts":1775737721586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737721586,"price":71262.7,"size":0.0538,"notionalUsd":3833.93326,"side":"buy","tradeId":"2493656325"}}
{"type":"trade","ts":1775737721583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737721583,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324734"}}
{"type":"trade","ts":1775737721653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737721653,"price":71287.8,"size":0.000014,"notionalUsd":0.9980292000000001,"side":"buy","tradeId":"2290000001104002713"}}
{"type":"trade","ts":1775737721642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737721642,"price":71249.6,"size":0.038,"notionalUsd":2707.4848,"side":"buy","tradeId":"7542324735"}}
{"type":"trade","ts":1775737721880,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737721880,"price":71287.28,"size":8e-8,"notionalUsd":0.0057029824,"side":"sell","tradeId":"996913660"}}
{"type":"trade","ts":1775737721938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737721938,"price":71249.6,"size":0.02,"notionalUsd":1424.9920000000002,"side":"buy","tradeId":"7542324736"}}
{"type":"trade","ts":1775737722049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737722049,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656326"}}
{"type":"trade","ts":1775737722061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737722061,"price":71262.6,"size":0.0042,"notionalUsd":299.30292000000003,"side":"sell","tradeId":"2493656327"}}
{"type":"trade","ts":1775737722065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737722065,"price":71262.7,"size":0.0002,"notionalUsd":14.25254,"side":"buy","tradeId":"2493656328"}}
{"type":"trade","ts":1775737722082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737722082,"price":71249.5,"size":0.004,"notionalUsd":284.998,"side":"sell","tradeId":"7542324737"}}
{"type":"trade","ts":1775737722082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737722082,"price":71249.5,"size":0.033,"notionalUsd":2351.2335000000003,"side":"sell","tradeId":"7542324738"}}
{"type":"trade","ts":1775737722104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737722104,"price":71249.6,"size":0.014,"notionalUsd":997.4944000000002,"side":"buy","tradeId":"7542324739"}}
{"type":"trade","ts":1775737722275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737722275,"price":71287.28,"size":1.1e-7,"notionalUsd":0.007841600800000001,"side":"sell","tradeId":"996913661"}}
{"type":"trade","ts":1775737722007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737722007,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"sell","tradeId":"65019360209751"}}
{"type":"trade","ts":1775737722206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737722206,"price":71249.6,"size":0.014,"notionalUsd":997.4944000000002,"side":"buy","tradeId":"7542324740"}}
{"type":"trade","ts":1775737722208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737722208,"price":71249.5,"size":0.015,"notionalUsd":1068.7425,"side":"sell","tradeId":"7542324741"}}
{"type":"trade","ts":1775737722223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737722223,"price":71249.6,"size":0.006,"notionalUsd":427.49760000000003,"side":"buy","tradeId":"7542324742"}}
{"type":"trade","ts":1775737722344,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737722344,"price":71274.3,"size":0.00028061,"notionalUsd":20.000281323,"side":"buy","tradeId":"98535718"}}
{"type":"trade","ts":1775737722351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737722351,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656329"}}
{"type":"trade","ts":1775737722366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737722366,"price":71249.5,"size":0.012,"notionalUsd":854.994,"side":"sell","tradeId":"7542324743"}}
{"type":"trade","ts":1775737722402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722402,"price":71287.7,"size":0.001858,"notionalUsd":132.4525466,"side":"sell","tradeId":"2290000001104002714"}}
{"type":"trade","ts":1775737722395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722395,"price":71277.64,"size":0.0018,"notionalUsd":128.29975199999998,"side":"buy","tradeId":"6201118487"}}
{"type":"trade","ts":1775737722395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722395,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118488"}}
{"type":"trade","ts":1775737722395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722395,"price":71277.64,"size":0.00005,"notionalUsd":3.563882,"side":"buy","tradeId":"6201118489"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00255,"notionalUsd":181.757982,"side":"buy","tradeId":"6201118490"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118491"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118492"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118493"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118494"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118495"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118496"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118497"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118498"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118499"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118500"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118501"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118502"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00015,"notionalUsd":10.691645999999999,"side":"buy","tradeId":"6201118503"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00015,"notionalUsd":10.691645999999999,"side":"buy","tradeId":"6201118504"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00015,"notionalUsd":10.691645999999999,"side":"buy","tradeId":"6201118505"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118506"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118507"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118508"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118509"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118510"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118511"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118512"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118513"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118514"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118515"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118516"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118517"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118518"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118519"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"buy","tradeId":"6201118520"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118521"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118522"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118523"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118524"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118525"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118526"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118527"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118528"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118529"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118530"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118531"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118532"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118533"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"buy","tradeId":"6201118534"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71278.15,"size":0.00008,"notionalUsd":5.702252,"side":"buy","tradeId":"6201118535"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"buy","tradeId":"6201118536"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71278.37,"size":0.00008,"notionalUsd":5.7022696,"side":"buy","tradeId":"6201118537"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"buy","tradeId":"6201118538"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.16,"size":0.00008,"notionalUsd":5.702412800000001,"side":"buy","tradeId":"6201118539"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.16,"size":0.00008,"notionalUsd":5.702412800000001,"side":"buy","tradeId":"6201118540"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.29,"size":0.00008,"notionalUsd":5.7024232,"side":"buy","tradeId":"6201118541"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.3,"size":0.00008,"notionalUsd":5.702424000000001,"side":"buy","tradeId":"6201118542"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.3,"size":0.00008,"notionalUsd":5.702424000000001,"side":"buy","tradeId":"6201118543"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.3,"size":0.00008,"notionalUsd":5.702424000000001,"side":"buy","tradeId":"6201118544"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.3,"size":0.00008,"notionalUsd":5.702424000000001,"side":"buy","tradeId":"6201118545"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.3,"size":0.00008,"notionalUsd":5.702424000000001,"side":"buy","tradeId":"6201118546"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.36,"size":0.00008,"notionalUsd":5.702428800000001,"side":"buy","tradeId":"6201118547"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.37,"size":0.00008,"notionalUsd":5.7024296,"side":"buy","tradeId":"6201118548"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.37,"size":0.00008,"notionalUsd":5.7024296,"side":"buy","tradeId":"6201118549"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"buy","tradeId":"6201118550"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.75,"size":0.00008,"notionalUsd":5.70246,"side":"buy","tradeId":"6201118551"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71280.75,"size":0.00008,"notionalUsd":5.70246,"side":"buy","tradeId":"6201118552"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71281,"size":0.00008,"notionalUsd":5.70248,"side":"buy","tradeId":"6201118553"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71281,"size":0.00008,"notionalUsd":5.70248,"side":"buy","tradeId":"6201118554"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71281,"size":0.00008,"notionalUsd":5.70248,"side":"buy","tradeId":"6201118555"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71281,"size":0.00008,"notionalUsd":5.70248,"side":"buy","tradeId":"6201118556"}}
{"type":"trade","ts":1775737722396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737722396,"price":71281,"size":0.00008,"notionalUsd":5.70248,"side":"buy","tradeId":"6201118557"}}
{"type":"trade","ts":1775737722644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737722644,"price":71262.6,"size":0.0374,"notionalUsd":2665.2212400000003,"side":"sell","tradeId":"2493656330"}}
{"type":"trade","ts":1775737722630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737722630,"price":71249.6,"size":0.04,"notionalUsd":2849.9840000000004,"side":"buy","tradeId":"7542324744"}}
{"type":"trade","ts":1775737722689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737722689,"price":71255,"size":0.001,"notionalUsd":71.255,"side":"buy","tradeId":"c20a917c-7685-5a3b-a92a-2fe03045251b"}}
{"type":"trade","ts":1775737722763,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737722763,"price":71287.28,"size":7e-8,"notionalUsd":0.004990109600000001,"side":"sell","tradeId":"996913662"}}
{"type":"trade","ts":1775737722716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737722716,"price":71249.6,"size":0.021,"notionalUsd":1496.2416000000003,"side":"buy","tradeId":"7542324745"}}
{"type":"trade","ts":1775737722768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737722768,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656331"}}
{"type":"trade","ts":1775737722818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737722818,"price":71287.29,"size":0.000016,"notionalUsd":1.1405966399999998,"side":"buy","tradeId":"996913663"}}
{"type":"trade","ts":1775737722818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737722818,"price":71290.08,"size":0.000016,"notionalUsd":1.1406412799999999,"side":"buy","tradeId":"996913664"}}
{"type":"trade","ts":1775737722818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737722818,"price":71290.27,"size":0.00028055,"notionalUsd":20.000485248500002,"side":"buy","tradeId":"996913665"}}
{"type":"trade","ts":1775737722818,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737722818,"price":71291.16,"size":0.00064409,"notionalUsd":45.91792324440001,"side":"buy","tradeId":"996913666"}}
{"type":"trade","ts":1775737722773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737722773,"price":71262.7,"size":0.0478,"notionalUsd":3406.35706,"side":"buy","tradeId":"2493656332"}}
{"type":"trade","ts":1775737722815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737722815,"price":71286.3,"size":0.0000141,"notionalUsd":1.00513683,"side":"buy","tradeId":"989381951"}}
{"type":"trade","ts":1775737722815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737722815,"price":71288.4,"size":0.0008083,"notionalUsd":57.62241371999999,"side":"buy","tradeId":"989381952"}}
{"type":"trade","ts":1775737722862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737722862,"price":71262.7,"size":0.0003,"notionalUsd":21.378809999999998,"side":"buy","tradeId":"2493656333"}}
{"type":"trade","ts":1775737722869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737722869,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656334"}}
{"type":"trade","ts":1775737722942,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737722942,"price":71291.99,"size":0.000255,"notionalUsd":18.17945745,"side":"buy","tradeId":"996913667"}}
{"type":"trade","ts":1775737723019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723019,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656335"}}
{"type":"trade","ts":1775737723044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723044,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656336"}}
{"type":"trade","ts":1775737723088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723088,"price":71262.6,"size":0.0716,"notionalUsd":5102.402160000001,"side":"sell","tradeId":"2493656337"}}
{"type":"trade","ts":1775737723055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723055,"price":71249.6,"size":0.002,"notionalUsd":142.4992,"side":"buy","tradeId":"7542324746"}}
{"type":"trade","ts":1775737723151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737723151,"price":71291.98,"size":5e-8,"notionalUsd":0.0035645989999999995,"side":"sell","tradeId":"996913668"}}
{"type":"trade","ts":1775737723181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723181,"price":71262.7,"size":0.0002,"notionalUsd":14.25254,"side":"buy","tradeId":"2493656338"}}
{"type":"trade","ts":1775737723181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723181,"price":71262.7,"size":0.13,"notionalUsd":9264.151,"side":"buy","tradeId":"2493656345"}}
{"type":"trade","ts":1775737723184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723184,"price":71262.6,"size":0.2,"notionalUsd":14252.520000000002,"side":"sell","tradeId":"2493656346"}}
{"type":"trade","ts":1775737723010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737723010,"price":71242,"size":0.05012,"notionalUsd":3570.64904,"side":"buy","tradeId":"780299677884731"}}
{"type":"trade","ts":1775737723010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737723010,"price":71241,"size":0.00017,"notionalUsd":12.11097,"side":"sell","tradeId":"33366340020007"}}
{"type":"trade","ts":1775737723275,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723275,"price":71262.7,"size":0.0329,"notionalUsd":2344.54283,"side":"buy","tradeId":"2493656348"}}
{"type":"trade","ts":1775737723284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723284,"price":71254.9,"size":0.041,"notionalUsd":2921.4509,"side":"sell","tradeId":"beee6546-e0c5-5b35-8316-13eca68f7605"}}
{"type":"trade","ts":1775737723305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723305,"price":71262.7,"size":0.7016,"notionalUsd":49997.910319999995,"side":"buy","tradeId":"2493656357"}}
{"type":"trade","ts":1775737723305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723305,"price":71262.6,"size":0.5,"notionalUsd":35631.3,"side":"sell","tradeId":"2493656360"}}
{"type":"trade","ts":1775737723537,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737723537,"price":71291.98,"size":3e-8,"notionalUsd":0.0021387593999999998,"side":"sell","tradeId":"996913669"}}
{"type":"trade","ts":1775737723460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723460,"price":71249.6,"size":0.106,"notionalUsd":7552.457600000001,"side":"buy","tradeId":"7542324748"}}
{"type":"trade","ts":1775737723460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723460,"price":71249.6,"size":0.003,"notionalUsd":213.74880000000002,"side":"buy","tradeId":"7542324749"}}
{"type":"trade","ts":1775737723460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723460,"price":71249.6,"size":0.106,"notionalUsd":7552.457600000001,"side":"buy","tradeId":"7542324750"}}
{"type":"trade","ts":1775737723505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723505,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656361"}}
{"type":"trade","ts":1775737723477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723477,"price":71249.5,"size":0.1,"notionalUsd":7124.950000000001,"side":"sell","tradeId":"7542324751"}}
{"type":"trade","ts":1775737723521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723521,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493656362"}}
{"type":"trade","ts":1775737723485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723485,"price":71249.6,"size":0.002,"notionalUsd":142.4992,"side":"buy","tradeId":"7542324752"}}
{"type":"trade","ts":1775737723580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723580,"price":71254.9,"size":0.028,"notionalUsd":1995.1372,"side":"sell","tradeId":"240df8dd-285e-5de8-bfbd-93e7adabe010"}}
{"type":"trade","ts":1775737723594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723594,"price":71262.6,"size":0.027999999999999997,"notionalUsd":1995.3528,"side":"sell","tradeId":"2493656363"}}
{"type":"trade","ts":1775737723687,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737723687,"price":71291.98,"size":0.00014329,"notionalUsd":10.215427814199998,"side":"sell","tradeId":"996913670"}}
{"type":"trade","ts":1775737723687,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737723687,"price":71291.15,"size":0.00005103,"notionalUsd":3.6379873844999997,"side":"sell","tradeId":"996913671"}}
{"type":"trade","ts":1775737723691,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737723691,"price":71289.48,"size":0.00014026,"notionalUsd":9.999062464799998,"side":"sell","tradeId":"996913672"}}
{"type":"trade","ts":1775737723606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723606,"price":71249.6,"size":0.009,"notionalUsd":641.2464,"side":"buy","tradeId":"7542324753"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324754"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324755"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.003,"notionalUsd":213.7485,"side":"sell","tradeId":"7542324756"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.014,"notionalUsd":997.493,"side":"sell","tradeId":"7542324757"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324758"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324759"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324760"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324761"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324762"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324763"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324764"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324765"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324766"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324767"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324768"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324769"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324770"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.01,"notionalUsd":712.495,"side":"sell","tradeId":"7542324771"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.014,"notionalUsd":997.493,"side":"sell","tradeId":"7542324772"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.014,"notionalUsd":997.493,"side":"sell","tradeId":"7542324773"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.006,"notionalUsd":427.497,"side":"sell","tradeId":"7542324774"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542324775"}}
{"type":"trade","ts":1775737723626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723626,"price":71249.5,"size":0.054,"notionalUsd":3847.473,"side":"sell","tradeId":"7542324776"}}
{"type":"trade","ts":1775737723628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723628,"price":71249.4,"size":0.002,"notionalUsd":142.4988,"side":"sell","tradeId":"7542324777"}}
{"type":"trade","ts":1775737723628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723628,"price":71249.4,"size":0.002,"notionalUsd":142.4988,"side":"sell","tradeId":"7542324778"}}
{"type":"trade","ts":1775737723628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723628,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"7542324779"}}
{"type":"trade","ts":1775737723629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723629,"price":71249.4,"size":0.002,"notionalUsd":142.4988,"side":"sell","tradeId":"7542324780"}}
{"type":"trade","ts":1775737723686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737723686,"price":71284.4,"size":0.00004967,"notionalUsd":3.5406961479999994,"side":"sell","tradeId":"989381953"}}
{"type":"trade","ts":1775737723736,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737723736,"price":71287.83,"size":0.02850043,"notionalUsd":2031.7338087669,"side":"sell","tradeId":"996913673"}}
{"type":"trade","ts":1775737723696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723696,"price":71262.6,"size":0.0609,"notionalUsd":4339.89234,"side":"sell","tradeId":"2493656394"}}
{"type":"trade","ts":1775737723696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723696,"price":71262.5,"size":0.0008,"notionalUsd":57.010000000000005,"side":"sell","tradeId":"2493656397"}}
{"type":"trade","ts":1775737723696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723696,"price":71262.4,"size":0.017,"notionalUsd":1211.4608,"side":"sell","tradeId":"2493656399"}}
{"type":"trade","ts":1775737723696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723696,"price":71262,"size":0.0001,"notionalUsd":7.126200000000001,"side":"sell","tradeId":"2493656400"}}
{"type":"trade","ts":1775737723698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723698,"price":71261.5,"size":0.0002,"notionalUsd":14.2523,"side":"sell","tradeId":"2493656401"}}
{"type":"trade","ts":1775737723701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737723701,"price":71280.2,"size":0.00001,"notionalUsd":0.712802,"side":"sell","tradeId":"989381954"}}
{"type":"trade","ts":1775737723665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723665,"price":71249.3,"size":0.03,"notionalUsd":2137.479,"side":"sell","tradeId":"7542324781"}}
{"type":"trade","ts":1775737723665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723665,"price":71249.3,"size":0.003,"notionalUsd":213.74790000000002,"side":"sell","tradeId":"7542324782"}}
{"type":"trade","ts":1775737723665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723665,"price":71249.3,"size":0.174,"notionalUsd":12397.3782,"side":"sell","tradeId":"7542324783"}}
{"type":"trade","ts":1775737723665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723665,"price":71249.2,"size":0.002,"notionalUsd":142.4984,"side":"sell","tradeId":"7542324784"}}
{"type":"trade","ts":1775737723665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723665,"price":71249,"size":0.002,"notionalUsd":142.498,"side":"sell","tradeId":"7542324785"}}
{"type":"trade","ts":1775737723668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723668,"price":71248.4,"size":0.002,"notionalUsd":142.49679999999998,"side":"sell","tradeId":"7542324786"}}
{"type":"trade","ts":1775737723668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723668,"price":71248,"size":0.002,"notionalUsd":142.496,"side":"sell","tradeId":"7542324787"}}
{"type":"trade","ts":1775737723668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723668,"price":71247.9,"size":0.002,"notionalUsd":142.4958,"side":"sell","tradeId":"7542324788"}}
{"type":"trade","ts":1775737723668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723668,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"sell","tradeId":"7542324789"}}
{"type":"trade","ts":1775737723668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723668,"price":71247.8,"size":0.003,"notionalUsd":213.7434,"side":"sell","tradeId":"7542324790"}}
{"type":"trade","ts":1775737723668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723668,"price":71247.3,"size":0.002,"notionalUsd":142.49460000000002,"side":"sell","tradeId":"7542324791"}}
{"type":"trade","ts":1775737723668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723668,"price":71247.1,"size":0.001,"notionalUsd":71.2471,"side":"sell","tradeId":"7542324792"}}
{"type":"trade","ts":1775737723668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723668,"price":71247.1,"size":0.003,"notionalUsd":213.74130000000002,"side":"sell","tradeId":"7542324793"}}
{"type":"trade","ts":1775737723668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723668,"price":71247,"size":0.002,"notionalUsd":142.494,"side":"sell","tradeId":"7542324794"}}
{"type":"trade","ts":1775737723671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723671,"price":71246.2,"size":0.002,"notionalUsd":142.4924,"side":"sell","tradeId":"7542324795"}}
{"type":"trade","ts":1775737723671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723671,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"sell","tradeId":"7542324796"}}
{"type":"trade","ts":1775737723671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723671,"price":71245.9,"size":0.002,"notionalUsd":142.49179999999998,"side":"sell","tradeId":"7542324797"}}
{"type":"trade","ts":1775737723671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723671,"price":71245.7,"size":0.003,"notionalUsd":213.7371,"side":"sell","tradeId":"7542324798"}}
{"type":"trade","ts":1775737723671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723671,"price":71245.5,"size":0.001,"notionalUsd":71.2455,"side":"sell","tradeId":"7542324799"}}
{"type":"trade","ts":1775737723671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723671,"price":71245.5,"size":0.001,"notionalUsd":71.2455,"side":"sell","tradeId":"7542324800"}}
{"type":"trade","ts":1775737723671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723671,"price":71245.3,"size":0.001,"notionalUsd":71.2453,"side":"sell","tradeId":"7542324801"}}
{"type":"trade","ts":1775737723671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723671,"price":71245.1,"size":0.001,"notionalUsd":71.24510000000001,"side":"sell","tradeId":"7542324802"}}
{"type":"trade","ts":1775737723673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723673,"price":71245.1,"size":0.026,"notionalUsd":1852.3726000000001,"side":"buy","tradeId":"7542324803"}}
{"type":"trade","ts":1775737723674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723674,"price":71245,"size":0.003,"notionalUsd":213.735,"side":"sell","tradeId":"7542324804"}}
{"type":"trade","ts":1775737723674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723674,"price":71245,"size":0.002,"notionalUsd":142.49,"side":"sell","tradeId":"7542324805"}}
{"type":"trade","ts":1775737723674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723674,"price":71245,"size":0.003,"notionalUsd":213.735,"side":"sell","tradeId":"7542324806"}}
{"type":"trade","ts":1775737723674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723674,"price":71245,"size":0.021,"notionalUsd":1496.145,"side":"sell","tradeId":"7542324807"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723710,"price":71261.4,"size":0.0363,"notionalUsd":2586.7888199999998,"side":"sell","tradeId":"2493656404"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723710,"price":71261.3,"size":0.0001,"notionalUsd":7.126130000000001,"side":"sell","tradeId":"2493656405"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71260.2,"size":0.0001,"notionalUsd":7.1260200000000005,"side":"sell","tradeId":"2493656406"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71260,"size":0.0046,"notionalUsd":327.796,"side":"sell","tradeId":"2493656411"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71259.3,"size":0.0001,"notionalUsd":7.12593,"side":"sell","tradeId":"2493656412"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71259.2,"size":0.0001,"notionalUsd":7.12592,"side":"sell","tradeId":"2493656413"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71259,"size":0.0001,"notionalUsd":7.125900000000001,"side":"sell","tradeId":"2493656414"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71258.6,"size":0.0001,"notionalUsd":7.125860000000001,"side":"sell","tradeId":"2493656415"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71258.5,"size":0.0001,"notionalUsd":7.125850000000001,"side":"sell","tradeId":"2493656416"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71258.4,"size":0.0001,"notionalUsd":7.12584,"side":"sell","tradeId":"2493656417"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71258.1,"size":0.0003,"notionalUsd":21.37743,"side":"sell","tradeId":"2493656418"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71258,"size":0.0001,"notionalUsd":7.1258,"side":"sell","tradeId":"2493656419"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":0.14,"notionalUsd":9974.300000000001,"side":"sell","tradeId":"7542324808"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71257.7,"size":0.0002,"notionalUsd":14.25154,"side":"sell","tradeId":"2493656421"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":0.351,"notionalUsd":25006.995,"side":"sell","tradeId":"7542324809"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71257.6,"size":0.0001,"notionalUsd":7.1257600000000005,"side":"sell","tradeId":"2493656422"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":0.909,"notionalUsd":64761.705,"side":"sell","tradeId":"7542324810"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":0.369,"notionalUsd":26289.405,"side":"sell","tradeId":"7542324811"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71257.4,"size":0.0003,"notionalUsd":21.377219999999998,"side":"sell","tradeId":"2493656423"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":0.104,"notionalUsd":7409.48,"side":"sell","tradeId":"7542324812"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71257.2,"size":0.0012,"notionalUsd":85.50863999999999,"side":"sell","tradeId":"2493656424"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71257,"size":0.0001,"notionalUsd":7.1257,"side":"sell","tradeId":"2493656425"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":0.339,"notionalUsd":24152.055,"side":"sell","tradeId":"7542324813"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71256.8,"size":0.0003,"notionalUsd":21.377039999999997,"side":"sell","tradeId":"2493656426"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":0.14,"notionalUsd":9974.300000000001,"side":"sell","tradeId":"7542324814"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71256.7,"size":0.0003,"notionalUsd":21.37701,"side":"sell","tradeId":"2493656428"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":0.392,"notionalUsd":27928.04,"side":"sell","tradeId":"7542324815"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71256.5,"size":0.0001,"notionalUsd":7.12565,"side":"sell","tradeId":"2493656429"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":0.15,"notionalUsd":10686.75,"side":"sell","tradeId":"7542324816"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71256.4,"size":0.0002,"notionalUsd":14.25128,"side":"sell","tradeId":"2493656431"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":0.347,"notionalUsd":24722.015,"side":"sell","tradeId":"7542324817"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71256.3,"size":0.0067,"notionalUsd":477.41721,"side":"sell","tradeId":"2493656433"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":1.291,"notionalUsd":91977.295,"side":"sell","tradeId":"7542324818"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71256,"size":0.0004,"notionalUsd":28.5024,"side":"sell","tradeId":"2493656435"}}
{"type":"trade","ts":1775737723709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723709,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"e14c1876-56d0-5efd-be71-8bc064c7f967"}}
{"type":"trade","ts":1775737723709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723709,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"993e6828-1297-5228-b385-7b4273001016"}}
{"type":"trade","ts":1775737723709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723709,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"768e5ef5-28ac-5ac0-8344-9f11ba44a47a"}}
{"type":"trade","ts":1775737723709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723709,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"cc4480d9-67f3-5fe4-a283-d64543a94075"}}
{"type":"trade","ts":1775737723709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723709,"price":71254.9,"size":0.034,"notionalUsd":2422.6666,"side":"sell","tradeId":"211fec90-1b13-512b-918d-1f14932c0681"}}
{"type":"trade","ts":1775737723709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723709,"price":71254.9,"size":0.004,"notionalUsd":285.01959999999997,"side":"sell","tradeId":"39070aa1-eafb-5274-a6e6-21997d5ba4b9"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":0.351,"notionalUsd":25006.995,"side":"sell","tradeId":"7542324819"}}
{"type":"trade","ts":1775737723712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723712,"price":71255.7,"size":0.0002,"notionalUsd":14.25114,"side":"sell","tradeId":"2493656436"}}
{"type":"trade","ts":1775737723676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723676,"price":71245,"size":0.104,"notionalUsd":7409.48,"side":"sell","tradeId":"7542324820"}}
{"type":"trade","ts":1775737723709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723709,"price":71254.9,"size":0.006,"notionalUsd":427.52939999999995,"side":"sell","tradeId":"9a1962c1-57d3-5fd7-94c6-f6494bfb0ca8"}}
{"type":"trade","ts":1775737723709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723709,"price":71254.9,"size":0.006,"notionalUsd":427.52939999999995,"side":"sell","tradeId":"627a67d6-6551-59fa-b1ac-07b281a82992"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723710,"price":71254.9,"size":0.025,"notionalUsd":1781.3725,"side":"sell","tradeId":"f5ffff34-4c91-5689-9500-1a08667afeab"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723710,"price":71254.9,"size":0.02,"notionalUsd":1425.098,"side":"sell","tradeId":"0c2205c6-df1a-58fb-afe1-ff75a6c777af"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723710,"price":71254.9,"size":0.026,"notionalUsd":1852.6273999999999,"side":"sell","tradeId":"cfaa8e3a-0462-5211-8380-1527234015d5"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723710,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"2e421e81-88a8-5fd1-9b52-38e7aff2a7c9"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723710,"price":71254.9,"size":0.026,"notionalUsd":1852.6273999999999,"side":"sell","tradeId":"c456a834-d817-5947-8be2-1b1b3bf0888e"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723710,"price":71254.9,"size":0.006,"notionalUsd":427.52939999999995,"side":"sell","tradeId":"e7cba27b-e10c-5b99-8b78-356cbf55e64a"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723710,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"f15d10e0-b4dd-5703-bbda-ee674b7d0a13"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723710,"price":71254.9,"size":0.004,"notionalUsd":285.01959999999997,"side":"sell","tradeId":"6d2ae8ed-8273-5bd6-9a86-8b3fef17ce16"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723710,"price":71254.9,"size":0.004,"notionalUsd":285.01959999999997,"side":"sell","tradeId":"0d7c8830-7380-5eda-a9e5-a32ccc6c29b8"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723710,"price":71254.9,"size":0.002,"notionalUsd":142.50979999999998,"side":"sell","tradeId":"05ee169e-fab5-5d60-a10b-f1070f1a4a2b"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723710,"price":71254.9,"size":0.028,"notionalUsd":1995.1372,"side":"sell","tradeId":"28a049d7-b224-54dc-80bb-8ea3badaa809"}}
{"type":"trade","ts":1775737723710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723710,"price":71254.9,"size":0.014,"notionalUsd":997.5686,"side":"sell","tradeId":"8bd2bff9-ebf8-5f4b-9a5d-8e4b76ea79b7"}}
{"type":"trade","ts":1775737723711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723711,"price":71254.9,"size":0.029,"notionalUsd":2066.3921,"side":"sell","tradeId":"51aefd1e-c47a-5c6f-8cb9-65b8f7dda79c"}}
{"type":"trade","ts":1775737723679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723679,"price":71244.8,"size":0.006,"notionalUsd":427.46880000000004,"side":"sell","tradeId":"7542324821"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.0016,"notionalUsd":114.06032,"side":"sell","tradeId":"2290000001104002715"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.0016,"notionalUsd":114.06032,"side":"sell","tradeId":"2290000001104002716"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.01,"notionalUsd":712.877,"side":"sell","tradeId":"2290000001104002717"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.0008,"notionalUsd":57.03016,"side":"sell","tradeId":"2290000001104002718"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.0016,"notionalUsd":114.06032,"side":"sell","tradeId":"2290000001104002719"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.0016,"notionalUsd":114.06032,"side":"sell","tradeId":"2290000001104002720"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.002,"notionalUsd":142.5754,"side":"sell","tradeId":"2290000001104002721"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.006323,"notionalUsd":450.75212709999994,"side":"sell","tradeId":"2290000001104002722"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.008431,"notionalUsd":601.0265986999999,"side":"sell","tradeId":"2290000001104002723"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.008346,"notionalUsd":594.9671441999999,"side":"sell","tradeId":"2290000001104002724"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002725"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002726"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.001,"notionalUsd":71.2877,"side":"sell","tradeId":"2290000001104002727"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002728"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002729"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002730"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002731"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002732"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002733"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002734"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002735"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002736"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002737"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002738"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002739"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002740"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002741"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002742"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002743"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002744"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002745"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.001,"notionalUsd":71.2877,"side":"sell","tradeId":"2290000001104002746"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002747"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002748"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002749"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.001,"notionalUsd":71.2877,"side":"sell","tradeId":"2290000001104002750"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002751"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002752"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002753"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002754"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002755"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002756"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002757"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.001,"notionalUsd":71.2877,"side":"sell","tradeId":"2290000001104002758"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002759"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.001,"notionalUsd":71.2877,"side":"sell","tradeId":"2290000001104002760"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002761"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.001,"notionalUsd":71.2877,"side":"sell","tradeId":"2290000001104002762"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002763"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.001,"notionalUsd":71.2877,"side":"sell","tradeId":"2290000001104002764"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002765"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002766"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.001,"notionalUsd":71.2877,"side":"sell","tradeId":"2290000001104002767"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002768"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002769"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002770"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002771"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.001,"notionalUsd":71.2877,"side":"sell","tradeId":"2290000001104002772"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002773"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002774"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002775"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002776"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002777"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002778"}}
{"type":"trade","ts":1775737723713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723713,"price":71287.7,"size":0.0012,"notionalUsd":85.54523999999999,"side":"sell","tradeId":"2290000001104002779"}}
{"type":"trade","ts":1775737723680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723680,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"sell","tradeId":"7542324822"}}
{"type":"trade","ts":1775737723680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723680,"price":71244.8,"size":0.012,"notionalUsd":854.9376000000001,"side":"sell","tradeId":"7542324823"}}
{"type":"trade","ts":1775737723681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723681,"price":71244.8,"size":0.016,"notionalUsd":1139.9168,"side":"sell","tradeId":"7542324824"}}
{"type":"trade","ts":1775737723717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723717,"price":71255.4,"size":0.005,"notionalUsd":356.277,"side":"sell","tradeId":"2493656440"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723720,"price":71255.5,"size":0.9,"notionalUsd":64129.950000000004,"side":"buy","tradeId":"2493656451"}}
{"type":"trade","ts":1775737723684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723684,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"sell","tradeId":"7542324825"}}
{"type":"trade","ts":1775737723716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723716,"price":71254.9,"size":0.025,"notionalUsd":1781.3725,"side":"sell","tradeId":"2420d5f4-16ac-5dc8-aa30-2513db25ce96"}}
{"type":"trade","ts":1775737723684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723684,"price":71244.7,"size":0.002,"notionalUsd":142.4894,"side":"sell","tradeId":"7542324826"}}
{"type":"trade","ts":1775737723684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723684,"price":71244.7,"size":0.001,"notionalUsd":71.2447,"side":"sell","tradeId":"7542324827"}}
{"type":"trade","ts":1775737723717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723717,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"9a6d05e9-2b2e-57be-bcfd-f6112175b19c"}}
{"type":"trade","ts":1775737723687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723687,"price":71244.7,"size":0.001,"notionalUsd":71.2447,"side":"sell","tradeId":"7542324828"}}
{"type":"trade","ts":1775737723723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723723,"price":71255.4,"size":0.0027,"notionalUsd":192.38958,"side":"sell","tradeId":"2493656452"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"e15a6fab-d71a-5314-8709-6add32ed3d2f"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"0d3c73e3-7783-52a8-99b7-d1fff5c50bd9"}}
{"type":"trade","ts":1775737723687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723687,"price":71244.7,"size":0.001,"notionalUsd":71.2447,"side":"sell","tradeId":"7542324829"}}
{"type":"trade","ts":1775737723687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723687,"price":71244.7,"size":0.001,"notionalUsd":71.2447,"side":"sell","tradeId":"7542324830"}}
{"type":"trade","ts":1775737723687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723687,"price":71244.7,"size":0.003,"notionalUsd":213.73409999999998,"side":"sell","tradeId":"7542324831"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"141fb312-ea36-5ead-9128-5f8211180df1"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"4cd71202-9921-56b2-bf18-f1edbe73fa23"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"c147e9c5-e421-5216-a586-bbaffc3986dd"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"25761189-b167-5921-975d-a86f6a234cc2"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"c56725a4-b2d0-524a-8572-dc558e751c73"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"b1e5d530-fe93-5d13-841b-48a0785ac65c"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"b0b61d59-c5c0-5449-ba19-76fb01eadaef"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"669af2cc-fa54-5dac-98ae-bd9fc4b8b1c6"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"a668d3ad-acfd-5f2d-ad29-2046aa94b3b6"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"1a781f9e-2bda-592c-8cb9-8c6acba384ae"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"3ef56e26-5b79-5599-adf2-d27cdf0655c0"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"30a96740-bce5-5521-9c8f-6d38e62fc41e"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"9d693a00-fb88-5056-b734-f9311cb5104d"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"d31dfd64-b15a-50ef-9e48-9bb3f3b8170a"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.025,"notionalUsd":1781.3725,"side":"sell","tradeId":"9f810fc0-07d2-56db-acd2-22b7bde2a34b"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"d3db971e-90f3-5169-905b-346206ed17d9"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"751d6966-402f-5c36-9721-6c2949f2d875"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"f2840ad7-7ab4-5d30-9945-b6db6a4b6717"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"50df1e14-864c-596a-b993-e8d639bba5c4"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"6da291c8-dcc2-5f7d-a75c-1db9ee9e87d6"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"3da86895-1bfb-5366-abb5-96bd33b2ca04"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"389156f2-6f3d-58d6-a4a5-a29c126712c6"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"23f26916-9c17-5d1b-8bfb-d72705a8763d"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"0bcb3302-567f-589f-ac78-acb461912919"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"662ca15c-eb86-55fe-bdf2-1cf40c3774ca"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"f5b08904-422e-5755-a42e-a1e7af9ce115"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"fea1c71e-c382-5427-928f-251c367c0589"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"e123f7b1-a4cf-5ca6-a3fc-80a983571cfd"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"a16be42c-b1f6-5801-be5a-60fdcdfd1263"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"31bf9974-2f22-55b2-92f5-2d59168af439"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"ac6d9d57-894e-5321-8e5d-ca2f22e76d71"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"907ed3e2-1269-571d-a24e-99c85882a6c6"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"83c1d8ab-667c-503d-abdf-9f1b6ee0df4a"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"a8a09ffa-98bc-54b7-b1ca-c08f2b66e65e"}}
{"type":"trade","ts":1775737723720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723720,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"bb66a963-6dce-5a31-af0b-181478b9d645"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"28e206e4-d006-5a2e-8e4a-6ccbabe1db21"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.05,"notionalUsd":3562.745,"side":"sell","tradeId":"9919683a-f2a0-53ed-b8f4-b37f4e5ada54"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"1231fa28-d655-5be0-b978-0b6d6a74545b"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.101,"notionalUsd":7196.7449,"side":"sell","tradeId":"4da2f82f-b5bb-52c7-aa86-c2a531ea8ad7"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"6dd87b8e-ee75-54b7-a661-6fc6ec7728f7"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"04c5dbd8-6be8-507b-be0a-03e6386fe060"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.068,"notionalUsd":4845.3332,"side":"sell","tradeId":"11b61038-8040-5cf5-8e3e-afebc2b41715"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"6c8e0b41-1efa-59b0-921b-0fc7da71b3f4"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.049,"notionalUsd":3491.4901,"side":"sell","tradeId":"74aeaa6b-de58-5707-842d-8c1f18039dfe"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.165,"notionalUsd":11757.0585,"side":"sell","tradeId":"25261634-ef3d-55e4-97cd-5a8c4f67d718"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.076,"notionalUsd":5415.372399999999,"side":"sell","tradeId":"8cd3dc7c-7023-5013-838e-92c974f50b34"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.091,"notionalUsd":6484.1959,"side":"sell","tradeId":"6281fe94-ffb9-50b9-aeca-08cd962fbbf2"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"7a7a4650-fcf7-52cd-aa9f-4f2e6d4d9926"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.013,"notionalUsd":926.3136999999999,"side":"sell","tradeId":"b6edd780-f2b1-50b4-9890-fb429b77176f"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"c45f9c01-ad01-5cd6-8826-9a1d9dce21f0"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"sell","tradeId":"dcee1d46-7ba5-543b-8fe2-86bc6c85c383"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71254.7,"size":0.014,"notionalUsd":997.5658,"side":"sell","tradeId":"7729f2fa-9f57-5f3f-a4f7-a6d54482b05a"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71253.7,"size":0.001,"notionalUsd":71.2537,"side":"sell","tradeId":"cb7ce83f-8021-560f-8b9e-c641a2032a50"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71253.4,"size":0.001,"notionalUsd":71.2534,"side":"sell","tradeId":"c6388707-3729-531b-84a4-39a2ff1d2145"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71253.4,"size":0.001,"notionalUsd":71.2534,"side":"sell","tradeId":"68c5c1ce-2fde-5850-9877-89a44d5d0248"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"sell","tradeId":"b02d62ef-5112-5fd8-a495-4cd266aa4a31"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71253.1,"size":0.001,"notionalUsd":71.2531,"side":"sell","tradeId":"af560f1c-ae36-53a6-8b54-bef304ac4e7c"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71253.1,"size":0.002,"notionalUsd":142.5062,"side":"sell","tradeId":"4f8ad0a1-ca4d-5927-a94b-66bf1f03c714"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71252.5,"size":0.001,"notionalUsd":71.2525,"side":"sell","tradeId":"6eafa19e-17ef-56cf-9ff6-2c7bfaabea36"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71252.4,"size":0.002,"notionalUsd":142.5048,"side":"sell","tradeId":"606427c8-f049-56fc-9912-2ef89f827540"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71251.8,"size":0.001,"notionalUsd":71.2518,"side":"sell","tradeId":"2c1d21ed-87df-502d-bd86-60d7a003594c"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71251.8,"size":0.001,"notionalUsd":71.2518,"side":"sell","tradeId":"76b122a7-0ee9-5000-8159-5fc3a5ca169c"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71251.7,"size":0.002,"notionalUsd":142.5034,"side":"sell","tradeId":"8e179d21-c785-5804-aada-1eb54bd1f6db"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71251.1,"size":0.001,"notionalUsd":71.25110000000001,"side":"sell","tradeId":"9238d21b-ef58-5180-b78c-dc0e3dee954b"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71251,"size":0.002,"notionalUsd":142.502,"side":"sell","tradeId":"b6239082-e2fa-5f0d-a3c8-027d4745395f"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71250.4,"size":0.001,"notionalUsd":71.2504,"side":"sell","tradeId":"0cc8559d-d903-557e-858a-666bd1c08cfe"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71250.3,"size":0.001,"notionalUsd":71.25030000000001,"side":"sell","tradeId":"bb6a57b2-be2f-5e14-bcc3-37048e02c0d0"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71249.9,"size":0.001,"notionalUsd":71.2499,"side":"sell","tradeId":"3873b23d-87ee-508d-bb92-29f6c0c2ceba"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71249.8,"size":0.001,"notionalUsd":71.24980000000001,"side":"sell","tradeId":"c996d442-fc83-529b-a0e1-25f59e06a52d"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"sell","tradeId":"582b4b80-57e7-5f99-850b-af3d6f219186"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"sell","tradeId":"4fd1de94-3864-58be-8ce7-311fdf798487"}}
{"type":"trade","ts":1775737723731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723731,"price":71255.5,"size":0.2325,"notionalUsd":16566.90375,"side":"buy","tradeId":"2493656454"}}
{"type":"trade","ts":1775737723731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737723731,"price":71255.5,"size":0.038,"notionalUsd":2707.709,"side":"buy","tradeId":"2493656455"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71249.5,"size":0.007,"notionalUsd":498.7465,"side":"sell","tradeId":"156896e4-d5f3-52b9-808b-d20d152d3246"}}
{"type":"trade","ts":1775737723721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723721,"price":71249.5,"size":0.007,"notionalUsd":498.7465,"side":"sell","tradeId":"f8c1a8c1-18cb-5602-93ef-b4ef00ac9cd7"}}
{"type":"trade","ts":1775737723722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723722,"price":71249.5,"size":0.007,"notionalUsd":498.7465,"side":"sell","tradeId":"752ca969-6c08-5d23-9bf9-cc68992b62b3"}}
{"type":"trade","ts":1775737723722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723722,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"sell","tradeId":"0fc588cd-ca05-5618-925b-9804a01ecabc"}}
{"type":"trade","ts":1775737723722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723722,"price":71249.5,"size":0.007,"notionalUsd":498.7465,"side":"sell","tradeId":"9a590960-db4e-5180-9766-0854ac68d7f8"}}
{"type":"trade","ts":1775737723729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737723729,"price":71258.4,"size":0.00047713673054685486,"notionalUsd":34,"side":"sell","tradeId":"88dc6ea1-474b-5a09-aeeb-f4b88beabb38"}}
{"type":"trade","ts":1775737723722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723722,"price":71249.5,"size":0.007,"notionalUsd":498.7465,"side":"sell","tradeId":"435b5b7d-b488-513c-9dca-712bcf4d3783"}}
{"type":"trade","ts":1775737723722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723722,"price":71249.5,"size":0.007,"notionalUsd":498.7465,"side":"sell","tradeId":"4c326f6d-eebb-545b-97ab-fc8ca02e4059"}}
{"type":"trade","ts":1775737723722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723722,"price":71249.5,"size":0.005,"notionalUsd":356.2475,"side":"sell","tradeId":"16f24015-8327-512e-b7a3-cf80f5a8b6b3"}}
{"type":"trade","ts":1775737723722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723722,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"fa9741b0-e41b-5c5f-9c59-6f249aa3307f"}}
{"type":"trade","ts":1775737723722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723722,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"6f76f11e-69e5-56a1-a6d6-5d38df284723"}}
{"type":"trade","ts":1775737723723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723723,"price":71249,"size":0.001,"notionalUsd":71.249,"side":"sell","tradeId":"ae5d441d-9ba9-5974-85f6-464680891505"}}
{"type":"trade","ts":1775737723723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723723,"price":71249,"size":0.001,"notionalUsd":71.249,"side":"sell","tradeId":"23232437-c5da-5cc6-b417-0967c0052a98"}}
{"type":"trade","ts":1775737723723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723723,"price":71248.4,"size":0.001,"notionalUsd":71.24839999999999,"side":"sell","tradeId":"602e0cd2-f2b1-5531-afe0-1ffbb30a4bfd"}}
{"type":"trade","ts":1775737723723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723723,"price":71248.3,"size":0.001,"notionalUsd":71.2483,"side":"sell","tradeId":"aa6b9906-3ab2-59ad-ae8b-87d3242612a1"}}
{"type":"trade","ts":1775737723723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723723,"price":71248.1,"size":0.002,"notionalUsd":142.49620000000002,"side":"sell","tradeId":"11fdbb8d-3eab-51a3-91ad-c72254496e0e"}}
{"type":"trade","ts":1775737723723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723723,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"sell","tradeId":"a9deea7f-af4b-5ba4-9d89-90931fb61a8a"}}
{"type":"trade","ts":1775737723723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723723,"price":71247.9,"size":0.001,"notionalUsd":71.2479,"side":"sell","tradeId":"64809df6-01dd-5f88-88d5-598052586356"}}
{"type":"trade","ts":1775737723725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723725,"price":71247.9,"size":0.001,"notionalUsd":71.2479,"side":"sell","tradeId":"3523f537-358e-5de4-8e77-df9d0b9b5baf"}}
{"type":"trade","ts":1775737723734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723734,"price":71247.7,"size":0.003,"notionalUsd":213.7431,"side":"sell","tradeId":"214ed211-10ac-5726-b3b5-6ed4abbe6045"}}
{"type":"trade","ts":1775737723734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723734,"price":71247.7,"size":0.002,"notionalUsd":142.4954,"side":"sell","tradeId":"36ea4d0c-49b0-5a07-be73-9a3cc48e7916"}}
{"type":"trade","ts":1775737723739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723739,"price":71247.7,"size":0.004,"notionalUsd":284.9908,"side":"sell","tradeId":"2b626223-c91a-5043-94e0-70c9e847712e"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.001,"notionalUsd":71.2877,"side":"sell","tradeId":"2290000001104002780"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.0016,"notionalUsd":114.06032,"side":"sell","tradeId":"2290000001104002781"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.0016,"notionalUsd":114.06032,"side":"sell","tradeId":"2290000001104002782"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.0016,"notionalUsd":114.06032,"side":"sell","tradeId":"2290000001104002783"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002784"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002785"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002786"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002787"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002788"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002789"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002790"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002791"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002792"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002793"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002794"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002795"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002796"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002797"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.00098,"notionalUsd":69.86194599999999,"side":"sell","tradeId":"2290000001104002798"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.0016,"notionalUsd":114.06032,"side":"sell","tradeId":"2290000001104002799"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.0016,"notionalUsd":114.06032,"side":"sell","tradeId":"2290000001104002800"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.0008,"notionalUsd":57.03016,"side":"sell","tradeId":"2290000001104002801"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.0016,"notionalUsd":114.06032,"side":"sell","tradeId":"2290000001104002802"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.01,"notionalUsd":712.877,"side":"sell","tradeId":"2290000001104002803"}}
{"type":"trade","ts":1775737723743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723743,"price":71287.7,"size":0.007,"notionalUsd":499.0139,"side":"sell","tradeId":"2290000001104002804"}}
{"type":"trade","ts":1775737723747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723747,"price":71285.1,"size":0.001,"notionalUsd":71.28510000000001,"side":"sell","tradeId":"2290000001104002805"}}
{"type":"trade","ts":1775737723747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723747,"price":71285.1,"size":0.000001,"notionalUsd":0.0712851,"side":"sell","tradeId":"2290000001104002806"}}
{"type":"trade","ts":1775737723751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723751,"price":71285.1,"size":0.031328,"notionalUsd":2233.2196128000005,"side":"sell","tradeId":"2290000001104002807"}}
{"type":"trade","ts":1775737723808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737723808,"price":71287.29,"size":0.02850043,"notionalUsd":2031.7184185346998,"side":"sell","tradeId":"996913674"}}
{"type":"trade","ts":1775737723808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737723808,"price":71287.28,"size":0.02850043,"notionalUsd":2031.7181335303999,"side":"sell","tradeId":"996913675"}}
{"type":"trade","ts":1775737723763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723763,"price":71247.7,"size":0.007,"notionalUsd":498.7339,"side":"sell","tradeId":"268afb35-65be-555d-8822-8151713baa28"}}
{"type":"trade","ts":1775737723747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723747,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"sell","tradeId":"7542324832"}}
{"type":"trade","ts":1775737723747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723747,"price":71244.6,"size":0.208,"notionalUsd":14818.8768,"side":"sell","tradeId":"7542324833"}}
{"type":"trade","ts":1775737723747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723747,"price":71244.6,"size":0.003,"notionalUsd":213.73380000000003,"side":"sell","tradeId":"7542324834"}}
{"type":"trade","ts":1775737723747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723747,"price":71244.6,"size":0.045,"notionalUsd":3206.007,"side":"sell","tradeId":"7542324835"}}
{"type":"trade","ts":1775737723747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723747,"price":71244.6,"size":0.351,"notionalUsd":25006.8546,"side":"sell","tradeId":"7542324836"}}
{"type":"trade","ts":1775737723747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723747,"price":71244.6,"size":0.003,"notionalUsd":213.73380000000003,"side":"sell","tradeId":"7542324837"}}
{"type":"trade","ts":1775737723747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723747,"price":71244.6,"size":0.369,"notionalUsd":26289.257400000002,"side":"sell","tradeId":"7542324838"}}
{"type":"trade","ts":1775737723747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723747,"price":71244.6,"size":0.339,"notionalUsd":24151.919400000002,"side":"sell","tradeId":"7542324839"}}
{"type":"trade","ts":1775737723747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723747,"price":71244.6,"size":0.06,"notionalUsd":4274.676,"side":"sell","tradeId":"7542324840"}}
{"type":"trade","ts":1775737723757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723757,"price":71244.7,"size":0.057,"notionalUsd":4060.9479,"side":"buy","tradeId":"7542324841"}}
{"type":"trade","ts":1775737723822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723822,"price":71244.7,"size":0.035,"notionalUsd":2493.5645,"side":"buy","tradeId":"7542324842"}}
{"type":"trade","ts":1775737723829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723829,"price":71244.6,"size":0.003,"notionalUsd":213.73380000000003,"side":"sell","tradeId":"7542324843"}}
{"type":"trade","ts":1775737723829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723829,"price":71244.6,"size":0.004,"notionalUsd":284.9784,"side":"sell","tradeId":"7542324844"}}
{"type":"trade","ts":1775737723829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723829,"price":71244.5,"size":0.003,"notionalUsd":213.7335,"side":"sell","tradeId":"7542324845"}}
{"type":"trade","ts":1775737723829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723829,"price":71244.5,"size":0.002,"notionalUsd":142.489,"side":"sell","tradeId":"7542324846"}}
{"type":"trade","ts":1775737723829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723829,"price":71244.4,"size":0.006,"notionalUsd":427.46639999999996,"side":"sell","tradeId":"7542324847"}}
{"type":"trade","ts":1775737723829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723829,"price":71244.3,"size":0.002,"notionalUsd":142.48860000000002,"side":"sell","tradeId":"7542324848"}}
{"type":"trade","ts":1775737723842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723842,"price":71244.2,"size":0.003,"notionalUsd":213.7326,"side":"buy","tradeId":"7542324849"}}
{"type":"trade","ts":1775737723481,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737723481,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"sell","tradeId":"563284348134541"}}
{"type":"trade","ts":1775737723917,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723917,"price":71247.8,"size":0.006,"notionalUsd":427.4868,"side":"buy","tradeId":"07665be8-fc4c-548c-9fb1-6c5b2460f99d"}}
{"type":"trade","ts":1775737723894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723894,"price":71244.2,"size":0.048,"notionalUsd":3419.7216,"side":"buy","tradeId":"7542324850"}}
{"type":"trade","ts":1775737723996,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737723996,"price":71285.17,"size":3e-8,"notionalUsd":0.0021385551,"side":"sell","tradeId":"996913676"}}
{"type":"trade","ts":1775737723922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737723922,"price":71244.1,"size":0.002,"notionalUsd":142.4882,"side":"sell","tradeId":"7542324851"}}
{"type":"trade","ts":1775737723817,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737723817,"price":71242,"size":0.0382,"notionalUsd":2721.4444,"side":"buy","tradeId":"762221879600609"}}
{"type":"trade","ts":1775737723995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723995,"price":71281.36,"size":0.00015,"notionalUsd":10.692203999999998,"side":"sell","tradeId":"6201118558"}}
{"type":"trade","ts":1775737723995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723995,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118559"}}
{"type":"trade","ts":1775737723995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737723995,"price":71281.36,"size":0.00146,"notionalUsd":104.0707856,"side":"sell","tradeId":"6201118560"}}
{"type":"trade","ts":1775737724046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724046,"price":71247.8,"size":0.003,"notionalUsd":213.7434,"side":"buy","tradeId":"f1faf6f2-3d3a-5b10-b8d9-5bcc73614404"}}
{"type":"trade","ts":1775737724098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724098,"price":71247.8,"size":0.4,"notionalUsd":28499.120000000003,"side":"buy","tradeId":"41b72309-f6d1-5879-8913-1b9c72d1ebbe"}}
{"type":"trade","ts":1775737723109,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737723109,"price":71300,"size":0.005,"notionalUsd":356.5,"side":"buy","tradeId":"04fe1c630000000200000002"}}
{"type":"trade","ts":1775737724106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724106,"price":71244.1,"size":0.026,"notionalUsd":1852.3466,"side":"sell","tradeId":"7542324852"}}
{"type":"trade","ts":1775737724106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724106,"price":71244.1,"size":0.056,"notionalUsd":3989.6696000000006,"side":"sell","tradeId":"7542324853"}}
{"type":"trade","ts":1775737724106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724106,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"sell","tradeId":"7542324854"}}
{"type":"trade","ts":1775737724106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724106,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"sell","tradeId":"7542324855"}}
{"type":"trade","ts":1775737724106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724106,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"sell","tradeId":"7542324856"}}
{"type":"trade","ts":1775737724106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724106,"price":71244.1,"size":0.003,"notionalUsd":213.7323,"side":"sell","tradeId":"7542324857"}}
{"type":"trade","ts":1775737724108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724108,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"sell","tradeId":"7542324858"}}
{"type":"trade","ts":1775737724108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724108,"price":71243.6,"size":0.002,"notionalUsd":142.4872,"side":"sell","tradeId":"7542324859"}}
{"type":"trade","ts":1775737724108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724108,"price":71243.6,"size":0.002,"notionalUsd":142.4872,"side":"sell","tradeId":"7542324860"}}
{"type":"trade","ts":1775737724108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724108,"price":71243.6,"size":0.005,"notionalUsd":356.218,"side":"sell","tradeId":"7542324861"}}
{"type":"trade","ts":1775737724108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724108,"price":71243.6,"size":0.011,"notionalUsd":783.6796,"side":"sell","tradeId":"7542324862"}}
{"type":"trade","ts":1775737724110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724110,"price":71243.6,"size":0.067,"notionalUsd":4773.3212,"side":"sell","tradeId":"7542324863"}}
{"type":"trade","ts":1775737724111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724111,"price":71243.6,"size":0.011,"notionalUsd":783.6796,"side":"sell","tradeId":"7542324864"}}
{"type":"trade","ts":1775737724148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724148,"price":71255.5,"size":0.005600000000000001,"notionalUsd":399.03080000000006,"side":"buy","tradeId":"2493656456"}}
{"type":"trade","ts":1775737724118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724118,"price":71243.7,"size":0.063,"notionalUsd":4488.3531,"side":"buy","tradeId":"7542324865"}}
{"type":"trade","ts":1775737724137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724137,"price":71281.37,"size":0.00015,"notionalUsd":10.692205499999998,"side":"buy","tradeId":"6201118561"}}
{"type":"trade","ts":1775737724137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724137,"price":71281.37,"size":0.00015,"notionalUsd":10.692205499999998,"side":"buy","tradeId":"6201118562"}}
{"type":"trade","ts":1775737724137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724137,"price":71281.37,"size":0.00015,"notionalUsd":10.692205499999998,"side":"buy","tradeId":"6201118563"}}
{"type":"trade","ts":1775737724137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724137,"price":71281.37,"size":0.00008,"notionalUsd":5.7025096,"side":"buy","tradeId":"6201118564"}}
{"type":"trade","ts":1775737724137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724137,"price":71281.37,"size":0.00008,"notionalUsd":5.7025096,"side":"buy","tradeId":"6201118565"}}
{"type":"trade","ts":1775737724137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724137,"price":71281.37,"size":0.04067,"notionalUsd":2899.0133178999995,"side":"buy","tradeId":"6201118566"}}
{"type":"trade","ts":1775737724170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724170,"price":71247.8,"size":0.149,"notionalUsd":10615.922199999999,"side":"buy","tradeId":"5a93720c-64e5-525f-8501-ebc62cb2dbc7"}}
{"type":"trade","ts":1775737724170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724170,"price":71247.8,"size":0.154,"notionalUsd":10972.1612,"side":"buy","tradeId":"aed728bc-82b3-5cba-b03a-dd65a17acbcc"}}
{"type":"trade","ts":1775737724170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724170,"price":71247.8,"size":0.002,"notionalUsd":142.4956,"side":"buy","tradeId":"8e427fa8-e36b-51c8-8b52-5054df6f6e14"}}
{"type":"trade","ts":1775737724170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724170,"price":71247.8,"size":0.336,"notionalUsd":23939.260800000004,"side":"buy","tradeId":"f2af2058-e019-5b66-8ec6-1e96dc8b24a2"}}
{"type":"trade","ts":1775737724152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724152,"price":71243.7,"size":0.006,"notionalUsd":427.4622,"side":"buy","tradeId":"7542324866"}}
{"type":"trade","ts":1775737724172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724172,"price":71243.6,"size":0.002,"notionalUsd":142.4872,"side":"sell","tradeId":"7542324867"}}
{"type":"trade","ts":1775737724173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724173,"price":71243.6,"size":0.002,"notionalUsd":142.4872,"side":"sell","tradeId":"7542324868"}}
{"type":"trade","ts":1775737724173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724173,"price":71243.6,"size":0.002,"notionalUsd":142.4872,"side":"sell","tradeId":"7542324869"}}
{"type":"trade","ts":1775737724176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724176,"price":71243.6,"size":0.002,"notionalUsd":142.4872,"side":"sell","tradeId":"7542324870"}}
{"type":"trade","ts":1775737724199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724199,"price":71243.7,"size":0.001,"notionalUsd":71.2437,"side":"buy","tradeId":"7542324871"}}
{"type":"trade","ts":1775737724215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724215,"price":71243.7,"size":0.004,"notionalUsd":284.9748,"side":"buy","tradeId":"7542324872"}}
{"type":"trade","ts":1775737724323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724323,"price":71255.4,"size":0.039,"notionalUsd":2778.9606,"side":"sell","tradeId":"2493656457"}}
{"type":"trade","ts":1775737724334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724334,"price":71255.4,"size":0.0478,"notionalUsd":3406.00812,"side":"sell","tradeId":"2493656458"}}
{"type":"trade","ts":1775737724334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724334,"price":71255.4,"size":0.0158,"notionalUsd":1125.83532,"side":"sell","tradeId":"2493656459"}}
{"type":"trade","ts":1775737724334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724334,"price":71255.4,"size":0.0207,"notionalUsd":1474.98678,"side":"sell","tradeId":"2493656460"}}
{"type":"trade","ts":1775737724334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724334,"price":71255.4,"size":0.0022,"notionalUsd":156.76188,"side":"sell","tradeId":"2493656461"}}
{"type":"trade","ts":1775737724334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724334,"price":71255.4,"size":0.006999999999999999,"notionalUsd":498.7877999999999,"side":"sell","tradeId":"2493656462"}}
{"type":"trade","ts":1775737724334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724334,"price":71255.4,"size":0.0034999999999999996,"notionalUsd":249.39389999999995,"side":"sell","tradeId":"2493656463"}}
{"type":"trade","ts":1775737724334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724334,"price":71255.4,"size":0.0037,"notionalUsd":263.64498,"side":"sell","tradeId":"2493656464"}}
{"type":"trade","ts":1775737724312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724312,"price":71281.36,"size":0.0014,"notionalUsd":99.793904,"side":"sell","tradeId":"6201118567"}}
{"type":"trade","ts":1775737724388,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737724388,"price":71285.17,"size":6e-8,"notionalUsd":0.0042771102,"side":"sell","tradeId":"996913677"}}
{"type":"trade","ts":1775737724380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724380,"price":71247.8,"size":0.009,"notionalUsd":641.2302,"side":"buy","tradeId":"0331f74d-e2e7-5ad3-8c3d-2d41f016ce1d"}}
{"type":"trade","ts":1775737724445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724445,"price":71247.8,"size":0.002,"notionalUsd":142.4956,"side":"buy","tradeId":"911c9c10-c541-5b20-bbd5-86e6dd3c5676"}}
{"type":"trade","ts":1775737724475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724475,"price":71281.37,"size":0.0001,"notionalUsd":7.128137,"side":"buy","tradeId":"6201118568"}}
{"type":"trade","ts":1775737724520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724520,"price":71281.36,"size":0.00043,"notionalUsd":30.6509848,"side":"sell","tradeId":"6201118569"}}
{"type":"trade","ts":1775737724539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724539,"price":71243.6,"size":0.002,"notionalUsd":142.4872,"side":"sell","tradeId":"7542324873"}}
{"type":"trade","ts":1775737724539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724539,"price":71243.6,"size":0.003,"notionalUsd":213.73080000000002,"side":"sell","tradeId":"7542324874"}}
{"type":"trade","ts":1775737724539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724539,"price":71243.6,"size":0.003,"notionalUsd":213.73080000000002,"side":"sell","tradeId":"7542324875"}}
{"type":"trade","ts":1775737724539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724539,"price":71243.6,"size":0.003,"notionalUsd":213.73080000000002,"side":"sell","tradeId":"7542324876"}}
{"type":"trade","ts":1775737724539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724539,"price":71243.6,"size":0.002,"notionalUsd":142.4872,"side":"sell","tradeId":"7542324877"}}
{"type":"trade","ts":1775737724539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724539,"price":71243.6,"size":0.003,"notionalUsd":213.73080000000002,"side":"sell","tradeId":"7542324878"}}
{"type":"trade","ts":1775737724539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724539,"price":71243.5,"size":0.002,"notionalUsd":142.487,"side":"sell","tradeId":"7542324879"}}
{"type":"trade","ts":1775737724539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724539,"price":71243.4,"size":0.003,"notionalUsd":213.7302,"side":"sell","tradeId":"7542324880"}}
{"type":"trade","ts":1775737724586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724586,"price":71247.7,"size":0.004,"notionalUsd":284.9908,"side":"sell","tradeId":"d4280945-905d-5198-9a22-da319b2818ba"}}
{"type":"trade","ts":1775737724568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724568,"price":71281.36,"size":0.00084,"notionalUsd":59.876342400000006,"side":"sell","tradeId":"6201118570"}}
{"type":"trade","ts":1775737724661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724661,"price":71247.7,"size":0.004,"notionalUsd":284.9908,"side":"sell","tradeId":"19269367-7997-562d-9f02-f8a425c41bb7"}}
{"type":"trade","ts":1775737724667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724667,"price":71255.5,"size":0.1,"notionalUsd":7125.55,"side":"buy","tradeId":"2493656465"}}
{"type":"trade","ts":1775737724667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724667,"price":71255.4,"size":0.0076,"notionalUsd":541.54104,"side":"sell","tradeId":"2493656481"}}
{"type":"trade","ts":1775737724667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724667,"price":71255.3,"size":0.0002,"notionalUsd":14.25106,"side":"sell","tradeId":"2493656483"}}
{"type":"trade","ts":1775737724667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724667,"price":71255.2,"size":0.001,"notionalUsd":71.2552,"side":"sell","tradeId":"2493656484"}}
{"type":"trade","ts":1775737724670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724670,"price":71254.1,"size":0.0011,"notionalUsd":78.37951000000001,"side":"buy","tradeId":"2493656486"}}
{"type":"trade","ts":1775737724642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724642,"price":71243.2,"size":0.002,"notionalUsd":142.4864,"side":"buy","tradeId":"7542324881"}}
{"type":"trade","ts":1775737724682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737724682,"price":71279.4,"size":0.00193955,"notionalUsd":138.24996026999997,"side":"sell","tradeId":"989381955"}}
{"type":"trade","ts":1775737724752,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737724752,"price":71285.17,"size":4.1e-7,"notionalUsd":0.0292269197,"side":"sell","tradeId":"996913678"}}
{"type":"trade","ts":1775737724678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724678,"price":71243.1,"size":0.021,"notionalUsd":1496.1051000000002,"side":"sell","tradeId":"7542324882"}}
{"type":"trade","ts":1775737724678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724678,"price":71243.1,"size":0.021,"notionalUsd":1496.1051000000002,"side":"sell","tradeId":"7542324883"}}
{"type":"trade","ts":1775737724678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724678,"price":71243.1,"size":0.003,"notionalUsd":213.72930000000002,"side":"sell","tradeId":"7542324884"}}
{"type":"trade","ts":1775737724678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724678,"price":71243.1,"size":0.003,"notionalUsd":213.72930000000002,"side":"sell","tradeId":"7542324885"}}
{"type":"trade","ts":1775737724678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724678,"price":71243.1,"size":0.003,"notionalUsd":213.72930000000002,"side":"sell","tradeId":"7542324886"}}
{"type":"trade","ts":1775737724678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724678,"price":71243.1,"size":0.003,"notionalUsd":213.72930000000002,"side":"sell","tradeId":"7542324887"}}
{"type":"trade","ts":1775737724678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724678,"price":71243.1,"size":0.004,"notionalUsd":284.97240000000005,"side":"sell","tradeId":"7542324888"}}
{"type":"trade","ts":1775737724678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724678,"price":71243,"size":0.002,"notionalUsd":142.486,"side":"sell","tradeId":"7542324889"}}
{"type":"trade","ts":1775737724678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724678,"price":71243,"size":0.002,"notionalUsd":142.486,"side":"sell","tradeId":"7542324890"}}
{"type":"trade","ts":1775737724678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724678,"price":71242.9,"size":0.002,"notionalUsd":142.48579999999998,"side":"sell","tradeId":"7542324891"}}
{"type":"trade","ts":1775737724678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724678,"price":71242.9,"size":0.002,"notionalUsd":142.48579999999998,"side":"sell","tradeId":"7542324892"}}
{"type":"trade","ts":1775737724678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724678,"price":71242.6,"size":0.002,"notionalUsd":142.48520000000002,"side":"sell","tradeId":"7542324893"}}
{"type":"trade","ts":1775737724715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724715,"price":71285.1,"size":0.0016,"notionalUsd":114.05616000000002,"side":"sell","tradeId":"2290000001104002808"}}
{"type":"trade","ts":1775737724715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724715,"price":71285.1,"size":0.0016,"notionalUsd":114.05616000000002,"side":"sell","tradeId":"2290000001104002809"}}
{"type":"trade","ts":1775737724715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724715,"price":71285.1,"size":0.001,"notionalUsd":71.28510000000001,"side":"sell","tradeId":"2290000001104002810"}}
{"type":"trade","ts":1775737724715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724715,"price":71285.1,"size":0.0016,"notionalUsd":114.05616000000002,"side":"sell","tradeId":"2290000001104002811"}}
{"type":"trade","ts":1775737724715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724715,"price":71285.1,"size":0.0016,"notionalUsd":114.05616000000002,"side":"sell","tradeId":"2290000001104002812"}}
{"type":"trade","ts":1775737724715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724715,"price":71285.1,"size":0.0008,"notionalUsd":57.02808000000001,"side":"sell","tradeId":"2290000001104002813"}}
{"type":"trade","ts":1775737724715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724715,"price":71285.1,"size":0.0016,"notionalUsd":114.05616000000002,"side":"sell","tradeId":"2290000001104002814"}}
{"type":"trade","ts":1775737724715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724715,"price":71285.1,"size":0.01,"notionalUsd":712.8510000000001,"side":"sell","tradeId":"2290000001104002815"}}
{"type":"trade","ts":1775737724715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724715,"price":71285.1,"size":0.001072,"notionalUsd":76.41762720000001,"side":"sell","tradeId":"2290000001104002816"}}
{"type":"trade","ts":1775737724715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724715,"price":71285.1,"size":0.001071,"notionalUsd":76.3463421,"side":"sell","tradeId":"2290000001104002817"}}
{"type":"trade","ts":1775737724715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724715,"price":71285.1,"size":0.0016,"notionalUsd":114.05616000000002,"side":"sell","tradeId":"2290000001104002818"}}
{"type":"trade","ts":1775737724715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737724715,"price":71285.1,"size":0.000135,"notionalUsd":9.6234885,"side":"sell","tradeId":"2290000001104002819"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"sell","tradeId":"7542324894"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71242.5,"size":0.003,"notionalUsd":213.7275,"side":"sell","tradeId":"7542324895"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71242.5,"size":0.003,"notionalUsd":213.7275,"side":"sell","tradeId":"7542324896"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"sell","tradeId":"7542324897"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71242.4,"size":0.002,"notionalUsd":142.48479999999998,"side":"sell","tradeId":"7542324898"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71242.3,"size":0.002,"notionalUsd":142.4846,"side":"sell","tradeId":"7542324899"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71242.2,"size":0.002,"notionalUsd":142.4844,"side":"sell","tradeId":"7542324900"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71242.2,"size":0.002,"notionalUsd":142.4844,"side":"sell","tradeId":"7542324901"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71242.2,"size":0.002,"notionalUsd":142.4844,"side":"sell","tradeId":"7542324902"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71241.9,"size":0.003,"notionalUsd":213.7257,"side":"sell","tradeId":"7542324903"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"sell","tradeId":"7542324904"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71241.4,"size":0.001,"notionalUsd":71.2414,"side":"sell","tradeId":"7542324905"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71241,"size":0.001,"notionalUsd":71.241,"side":"sell","tradeId":"7542324906"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71241,"size":0.001,"notionalUsd":71.241,"side":"sell","tradeId":"7542324907"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71241,"size":0.001,"notionalUsd":71.241,"side":"sell","tradeId":"7542324908"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71240.8,"size":0.003,"notionalUsd":213.72240000000002,"side":"sell","tradeId":"7542324909"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71240.8,"size":0.002,"notionalUsd":142.48160000000001,"side":"sell","tradeId":"7542324910"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"sell","tradeId":"7542324911"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71240.4,"size":0.001,"notionalUsd":71.2404,"side":"sell","tradeId":"7542324912"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"sell","tradeId":"7542324913"}}
{"type":"trade","ts":1775737724687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724687,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"sell","tradeId":"7542324914"}}
{"type":"trade","ts":1775737724690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724690,"price":71240.3,"size":0.002,"notionalUsd":142.4806,"side":"buy","tradeId":"7542324915"}}
{"type":"trade","ts":1775737724722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724722,"price":71247.7,"size":0.001,"notionalUsd":71.2477,"side":"sell","tradeId":"ab4fad0e-d960-5079-87b3-c3f011bbefd3"}}
{"type":"trade","ts":1775737724723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724723,"price":71247.7,"size":0.001,"notionalUsd":71.2477,"side":"sell","tradeId":"5c61020b-c5ab-5f8d-8c22-912d1c2c7e00"}}
{"type":"trade","ts":1775737724723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724723,"price":71247.7,"size":0.001,"notionalUsd":71.2477,"side":"sell","tradeId":"9cd955c7-cd16-5ae7-b31e-72174607d11c"}}
{"type":"trade","ts":1775737724723,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724723,"price":71247.7,"size":0.005,"notionalUsd":356.2385,"side":"sell","tradeId":"486cc4fe-2c21-5e28-890d-4d9894754d1c"}}
{"type":"trade","ts":1775737724736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724736,"price":71247.7,"size":0.001,"notionalUsd":71.2477,"side":"sell","tradeId":"8d521397-8d8f-59bf-8b36-14e06667d351"}}
{"type":"trade","ts":1775737724748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737724748,"price":71279.4,"size":0.00005452,"notionalUsd":3.886152888,"side":"sell","tradeId":"989381956"}}
{"type":"trade","ts":1775737724748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737724748,"price":71279.3,"size":0.00007,"notionalUsd":4.989551,"side":"sell","tradeId":"989381957"}}
{"type":"trade","ts":1775737724753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724753,"price":71254,"size":0.2302,"notionalUsd":16402.6708,"side":"sell","tradeId":"2493656496"}}
{"type":"trade","ts":1775737724753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724753,"price":71253.9,"size":0.0001,"notionalUsd":7.1253899999999994,"side":"sell","tradeId":"2493656497"}}
{"type":"trade","ts":1775737724753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724753,"price":71253.8,"size":0.0002,"notionalUsd":14.250760000000001,"side":"sell","tradeId":"2493656499"}}
{"type":"trade","ts":1775737724755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724755,"price":71253,"size":0.0004,"notionalUsd":28.5012,"side":"sell","tradeId":"2493656501"}}
{"type":"trade","ts":1775737724755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724755,"price":71252.7,"size":0.0037,"notionalUsd":263.63499,"side":"sell","tradeId":"2493656502"}}
{"type":"trade","ts":1775737724755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724755,"price":71252.4,"size":0.0001,"notionalUsd":7.12524,"side":"sell","tradeId":"2493656503"}}
{"type":"trade","ts":1775737724755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724755,"price":71251.4,"size":0.0003,"notionalUsd":21.375419999999995,"side":"sell","tradeId":"2493656506"}}
{"type":"trade","ts":1775737724755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724755,"price":71251.3,"size":0.0001,"notionalUsd":7.12513,"side":"sell","tradeId":"2493656507"}}
{"type":"trade","ts":1775737724755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724755,"price":71251,"size":0.0001,"notionalUsd":7.125100000000001,"side":"sell","tradeId":"2493656508"}}
{"type":"trade","ts":1775737724755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724755,"price":71250.8,"size":0.0003,"notionalUsd":21.375239999999998,"side":"sell","tradeId":"2493656509"}}
{"type":"trade","ts":1775737724755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724755,"price":71250.5,"size":0.0001,"notionalUsd":7.125050000000001,"side":"sell","tradeId":"2493656510"}}
{"type":"trade","ts":1775737724755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724755,"price":71250.4,"size":0.0007000000000000001,"notionalUsd":49.875280000000004,"side":"sell","tradeId":"2493656514"}}
{"type":"trade","ts":1775737724754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724754,"price":71247.8,"size":0.1,"notionalUsd":7124.780000000001,"side":"buy","tradeId":"d80127bd-d628-5dbe-87ec-b441b6b5f9f6"}}
{"type":"trade","ts":1775737724760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737724760,"price":71277.2,"size":0.00009199,"notionalUsd":6.556789628,"side":"sell","tradeId":"989381959"}}
{"type":"trade","ts":1775737724761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724761,"price":71250.1,"size":0.0009,"notionalUsd":64.12509,"side":"sell","tradeId":"2493656516"}}
{"type":"trade","ts":1775737724761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724761,"price":71250.1,"size":0.0003,"notionalUsd":21.37503,"side":"sell","tradeId":"2493656517"}}
{"type":"trade","ts":1775737724762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737724762,"price":71250.1,"size":0.0009,"notionalUsd":64.12509,"side":"sell","tradeId":"2493656518"}}
{"type":"trade","ts":1775737724765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737724765,"price":71277.1,"size":0.00001,"notionalUsd":0.7127710000000002,"side":"sell","tradeId":"989381960"}}
{"type":"trade","ts":1775737724765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737724765,"price":71276.1,"size":0.000015,"notionalUsd":1.0691415000000002,"side":"sell","tradeId":"989381961"}}
{"type":"trade","ts":1775737724765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737724765,"price":71275.5,"size":0.00005289,"notionalUsd":3.7697611949999996,"side":"sell","tradeId":"989381963"}}
{"type":"trade","ts":1775737724770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724770,"price":71247.7,"size":0.008,"notionalUsd":569.9816,"side":"sell","tradeId":"e63ec77e-52f8-5dc0-8afb-95ade5d2e68b"}}
{"type":"trade","ts":1775737724773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724773,"price":71247.7,"size":0.001,"notionalUsd":71.2477,"side":"sell","tradeId":"9a2cc360-209d-5c3c-b628-12d28c995135"}}
{"type":"trade","ts":1775737724773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724773,"price":71247.7,"size":0.007,"notionalUsd":498.7339,"side":"sell","tradeId":"644ea53d-760e-59da-bba6-06865ce426e1"}}
{"type":"trade","ts":1775737724773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724773,"price":71247.7,"size":0.001,"notionalUsd":71.2477,"side":"sell","tradeId":"21c3957a-a6b2-53ee-a9ab-ebbaa260902c"}}
{"type":"trade","ts":1775737724773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724773,"price":71247.6,"size":0.001,"notionalUsd":71.2476,"side":"sell","tradeId":"9171a382-3859-5245-9bbf-d31b6fbd5101"}}
{"type":"trade","ts":1775737724835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724835,"price":71240.3,"size":0.009,"notionalUsd":641.1627,"side":"buy","tradeId":"7542324916"}}
{"type":"trade","ts":1775737724836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724836,"price":71240.2,"size":0.28,"notionalUsd":19947.256,"side":"sell","tradeId":"7542324917"}}
{"type":"trade","ts":1775737724836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724836,"price":71240.2,"size":0.002,"notionalUsd":142.4804,"side":"sell","tradeId":"7542324918"}}
{"type":"trade","ts":1775737724836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724836,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"sell","tradeId":"7542324919"}}
{"type":"trade","ts":1775737724867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724867,"price":71240.2,"size":0.018,"notionalUsd":1282.3236,"side":"buy","tradeId":"7542324920"}}
{"type":"trade","ts":1775737724867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737724867,"price":71240.2,"size":0.022,"notionalUsd":1567.2843999999998,"side":"buy","tradeId":"7542324921"}}
{"type":"trade","ts":1775737725001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725001,"price":71240.2,"size":0.002,"notionalUsd":142.4804,"side":"buy","tradeId":"7542324922"}}
{"type":"trade","ts":1775737725037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725037,"price":71282.5,"size":0.0016,"notionalUsd":114.052,"side":"sell","tradeId":"2290000001104002820"}}
{"type":"trade","ts":1775737725037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725037,"price":71282.5,"size":0.001,"notionalUsd":71.2825,"side":"sell","tradeId":"2290000001104002821"}}
{"type":"trade","ts":1775737725037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725037,"price":71282.5,"size":0.0016,"notionalUsd":114.052,"side":"sell","tradeId":"2290000001104002822"}}
{"type":"trade","ts":1775737725037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725037,"price":71282.5,"size":0.0016,"notionalUsd":114.052,"side":"sell","tradeId":"2290000001104002823"}}
{"type":"trade","ts":1775737725037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725037,"price":71282.5,"size":0.0016,"notionalUsd":114.052,"side":"sell","tradeId":"2290000001104002824"}}
{"type":"trade","ts":1775737725037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725037,"price":71282.5,"size":0.0016,"notionalUsd":114.052,"side":"sell","tradeId":"2290000001104002825"}}
{"type":"trade","ts":1775737725037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725037,"price":71282.5,"size":0.0008,"notionalUsd":57.026,"side":"sell","tradeId":"2290000001104002826"}}
{"type":"trade","ts":1775737725037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725037,"price":71282.5,"size":0.001139,"notionalUsd":81.1907675,"side":"sell","tradeId":"2290000001104002827"}}
{"type":"trade","ts":1775737725037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725037,"price":71282.5,"size":0.001139,"notionalUsd":81.1907675,"side":"sell","tradeId":"2290000001104002828"}}
{"type":"trade","ts":1775737725037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725037,"price":71281.9,"size":0.001,"notionalUsd":71.2819,"side":"sell","tradeId":"2290000001104002829"}}
{"type":"trade","ts":1775737725008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725008,"price":71240.2,"size":0.014,"notionalUsd":997.3628,"side":"buy","tradeId":"7542324923"}}
{"type":"trade","ts":1775737725025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725025,"price":71281.37,"size":0.0154,"notionalUsd":1097.733098,"side":"buy","tradeId":"6201118571"}}
{"type":"trade","ts":1775737725081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725081,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324924"}}
{"type":"trade","ts":1775737725081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725081,"price":71240.1,"size":0.003,"notionalUsd":213.7203,"side":"sell","tradeId":"7542324925"}}
{"type":"trade","ts":1775737725081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725081,"price":71240.1,"size":0.015,"notionalUsd":1068.6015,"side":"sell","tradeId":"7542324926"}}
{"type":"trade","ts":1775737725163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737725163,"price":71285.17,"size":2e-8,"notionalUsd":0.0014257034,"side":"sell","tradeId":"996913679"}}
{"type":"trade","ts":1775737725115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725115,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"sell","tradeId":"9e9974a6-d188-5379-a823-08452982e723"}}
{"type":"trade","ts":1775737725115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725115,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"sell","tradeId":"5e118ecc-8cf7-5801-9b3e-f2b73efb8d9e"}}
{"type":"trade","ts":1775737725115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725115,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"fc717285-3a07-50e0-80b2-372a12979f02"}}
{"type":"trade","ts":1775737725115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725115,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"5aa195bb-bde3-52c2-a02f-8f8de26a80ff"}}
{"type":"trade","ts":1775737725116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725116,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"76484561-58d8-576c-84f7-b16c1861a425"}}
{"type":"trade","ts":1775737725097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725097,"price":71281.36,"size":0.00021,"notionalUsd":14.969085600000001,"side":"sell","tradeId":"6201118572"}}
{"type":"trade","ts":1775737725118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725118,"price":71245.9,"size":0.001,"notionalUsd":71.24589999999999,"side":"sell","tradeId":"b61c621b-2d95-5800-ae74-66fd329a54de"}}
{"type":"trade","ts":1775737725118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725118,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"sell","tradeId":"21b2f47a-f994-5fec-8fd9-3e70a9206dc8"}}
{"type":"trade","ts":1775737725118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725118,"price":71245.3,"size":0.002,"notionalUsd":142.4906,"side":"sell","tradeId":"626249f4-5c76-5ecf-ac9f-2baa5a3be02d"}}
{"type":"trade","ts":1775737725118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725118,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"sell","tradeId":"4f4df66a-0577-50c5-b481-f943959a3b7b"}}
{"type":"trade","ts":1775737725118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725118,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"sell","tradeId":"44ce1af7-4c54-5c03-b96b-4c9af5cd84a5"}}
{"type":"trade","ts":1775737725090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725090,"price":71240.2,"size":0.07,"notionalUsd":4986.814,"side":"buy","tradeId":"7542324927"}}
{"type":"trade","ts":1775737725126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725126,"price":71243.7,"size":0.001,"notionalUsd":71.2437,"side":"sell","tradeId":"7b0d92aa-fbdb-5903-b2f3-a248cea16228"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725132,"price":71250.2,"size":0.1643,"notionalUsd":11706.40786,"side":"buy","tradeId":"2493656519"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.006323,"notionalUsd":450.7148214,"side":"sell","tradeId":"2290000001104002830"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.008346,"notionalUsd":594.9179028,"side":"sell","tradeId":"2290000001104002831"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.008431,"notionalUsd":600.9768558,"side":"sell","tradeId":"2290000001104002832"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.006323,"notionalUsd":450.7148214,"side":"sell","tradeId":"2290000001104002833"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.008431,"notionalUsd":600.9768558,"side":"sell","tradeId":"2290000001104002834"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.0016,"notionalUsd":114.05088,"side":"sell","tradeId":"2290000001104002835"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.0016,"notionalUsd":114.05088,"side":"sell","tradeId":"2290000001104002836"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.001,"notionalUsd":71.2818,"side":"sell","tradeId":"2290000001104002837"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.0016,"notionalUsd":114.05088,"side":"sell","tradeId":"2290000001104002838"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.0016,"notionalUsd":114.05088,"side":"sell","tradeId":"2290000001104002839"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.0008,"notionalUsd":57.02544,"side":"sell","tradeId":"2290000001104002840"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.0016,"notionalUsd":114.05088,"side":"sell","tradeId":"2290000001104002841"}}
{"type":"trade","ts":1775737725132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725132,"price":71281.8,"size":0.022467,"notionalUsd":1601.4882006,"side":"sell","tradeId":"2290000001104002842"}}
{"type":"trade","ts":1775737725219,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737725219,"price":71285.17,"size":0.00003316,"notionalUsd":2.3638162372,"side":"sell","tradeId":"996913680"}}
{"type":"trade","ts":1775737725219,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737725219,"price":71284.5,"size":0.000016,"notionalUsd":1.140552,"side":"sell","tradeId":"996913681"}}
{"type":"trade","ts":1775737725144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725144,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324928"}}
{"type":"trade","ts":1775737725195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725195,"price":71281.8,"size":0.0016,"notionalUsd":114.05088,"side":"sell","tradeId":"2290000001104002843"}}
{"type":"trade","ts":1775737725195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725195,"price":71281.8,"size":0.001,"notionalUsd":71.2818,"side":"sell","tradeId":"2290000001104002844"}}
{"type":"trade","ts":1775737725195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725195,"price":71281.8,"size":0.0016,"notionalUsd":114.05088,"side":"sell","tradeId":"2290000001104002845"}}
{"type":"trade","ts":1775737725195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725195,"price":71281.8,"size":0.0016,"notionalUsd":114.05088,"side":"sell","tradeId":"2290000001104002846"}}
{"type":"trade","ts":1775737725195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725195,"price":71281.8,"size":0.0008,"notionalUsd":57.02544,"side":"sell","tradeId":"2290000001104002847"}}
{"type":"trade","ts":1775737725195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725195,"price":71281.8,"size":0.0016,"notionalUsd":114.05088,"side":"sell","tradeId":"2290000001104002848"}}
{"type":"trade","ts":1775737725195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725195,"price":71281.1,"size":0.001,"notionalUsd":71.28110000000001,"side":"sell","tradeId":"2290000001104002849"}}
{"type":"trade","ts":1775737725195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725195,"price":71280.8,"size":0.001,"notionalUsd":71.2808,"side":"sell","tradeId":"2290000001104002850"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.01295,"notionalUsd":923.093612,"side":"sell","tradeId":"6201118573"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.01058,"notionalUsd":754.1567888000001,"side":"sell","tradeId":"6201118574"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00015,"notionalUsd":10.692203999999998,"side":"sell","tradeId":"6201118575"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00015,"notionalUsd":10.692203999999998,"side":"sell","tradeId":"6201118576"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118577"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00015,"notionalUsd":10.692203999999998,"side":"sell","tradeId":"6201118578"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00015,"notionalUsd":10.692203999999998,"side":"sell","tradeId":"6201118579"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00701,"notionalUsd":499.6823336,"side":"sell","tradeId":"6201118580"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.02411,"notionalUsd":1718.5935896,"side":"sell","tradeId":"6201118581"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118582"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118583"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118584"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118585"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118586"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118587"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118588"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118589"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118590"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118591"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118592"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118593"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118594"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118595"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118596"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118597"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118598"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118599"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118600"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118601"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118602"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118603"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118604"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118605"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118606"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118607"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118608"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118609"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118610"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118611"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.36,"size":0.00008,"notionalUsd":5.7025088,"side":"sell","tradeId":"6201118612"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.35,"size":0.00008,"notionalUsd":5.702508000000001,"side":"sell","tradeId":"6201118613"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.35,"size":0.00008,"notionalUsd":5.702508000000001,"side":"sell","tradeId":"6201118614"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.35,"size":0.00008,"notionalUsd":5.702508000000001,"side":"sell","tradeId":"6201118615"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.35,"size":0.00008,"notionalUsd":5.702508000000001,"side":"sell","tradeId":"6201118616"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.34,"size":0.00232,"notionalUsd":165.3727088,"side":"sell","tradeId":"6201118617"}}
{"type":"trade","ts":1775737725277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725277,"price":71281.34,"size":0.00096,"notionalUsd":68.4300864,"side":"sell","tradeId":"6201118618"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"sell","tradeId":"6201118619"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"sell","tradeId":"6201118620"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"sell","tradeId":"6201118621"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71278.31,"size":0.00008,"notionalUsd":5.7022648,"side":"sell","tradeId":"6201118622"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71278.31,"size":0.00008,"notionalUsd":5.7022648,"side":"sell","tradeId":"6201118623"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71278.31,"size":0.00008,"notionalUsd":5.7022648,"side":"sell","tradeId":"6201118624"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71278.31,"size":0.00008,"notionalUsd":5.7022648,"side":"sell","tradeId":"6201118625"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71278.31,"size":0.00008,"notionalUsd":5.7022648,"side":"sell","tradeId":"6201118626"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.84,"size":0.00008,"notionalUsd":5.7022272,"side":"sell","tradeId":"6201118627"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"sell","tradeId":"6201118628"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118629"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118630"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118631"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.64,"size":0.00008,"notionalUsd":5.702211200000001,"side":"sell","tradeId":"6201118632"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118633"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118634"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00024,"notionalUsd":17.106631200000002,"side":"sell","tradeId":"6201118635"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.003,"notionalUsd":213.83289000000002,"side":"sell","tradeId":"6201118636"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00201,"notionalUsd":143.2680363,"side":"sell","tradeId":"6201118637"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.0029,"notionalUsd":206.705127,"side":"sell","tradeId":"6201118638"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118639"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118640"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118641"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118642"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118643"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118644"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118645"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118646"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118647"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118648"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.63,"size":0.00008,"notionalUsd":5.702210400000001,"side":"sell","tradeId":"6201118649"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.34,"size":0.00008,"notionalUsd":5.7021872,"side":"sell","tradeId":"6201118650"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.34,"size":0.00008,"notionalUsd":5.7021872,"side":"sell","tradeId":"6201118651"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725279,"price":71277.34,"size":0.00008,"notionalUsd":5.7021872,"side":"sell","tradeId":"6201118652"}}
{"type":"trade","ts":1775737723771,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737723771,"price":71299,"size":0.01,"notionalUsd":712.99,"side":"buy","tradeId":"04fe1c640000000200000002"}}
{"type":"trade","ts":1775737725309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737725309,"price":71275.5,"size":0.00005121,"notionalUsd":3.650018355,"side":"sell","tradeId":"989381964"}}
{"type":"trade","ts":1775737725309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737725309,"price":71275.4,"size":0.00003,"notionalUsd":2.1382619999999997,"side":"sell","tradeId":"989381965"}}
{"type":"trade","ts":1775737725278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725278,"price":71240.1,"size":0.151,"notionalUsd":10757.2551,"side":"sell","tradeId":"7542324929"}}
{"type":"trade","ts":1775737725278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725278,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542324930"}}
{"type":"trade","ts":1775737725278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725278,"price":71240.1,"size":0.003,"notionalUsd":213.7203,"side":"sell","tradeId":"7542324931"}}
{"type":"trade","ts":1775737725278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725278,"price":71240.1,"size":0.004,"notionalUsd":284.96040000000005,"side":"sell","tradeId":"7542324932"}}
{"type":"trade","ts":1775737725278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725278,"price":71240.1,"size":0.003,"notionalUsd":213.7203,"side":"sell","tradeId":"7542324933"}}
{"type":"trade","ts":1775737725278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725278,"price":71240.1,"size":0.017,"notionalUsd":1211.0817000000002,"side":"sell","tradeId":"7542324934"}}
{"type":"trade","ts":1775737725278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725278,"price":71240,"size":0.2,"notionalUsd":14248,"side":"sell","tradeId":"7542324935"}}
{"type":"trade","ts":1775737725278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725278,"price":71239.8,"size":0.002,"notionalUsd":142.4796,"side":"sell","tradeId":"7542324936"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725279,"price":71239.7,"size":0.002,"notionalUsd":142.4794,"side":"sell","tradeId":"7542324937"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725279,"price":71239.7,"size":0.002,"notionalUsd":142.4794,"side":"sell","tradeId":"7542324938"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725279,"price":71239.5,"size":0.003,"notionalUsd":213.7185,"side":"sell","tradeId":"7542324939"}}
{"type":"trade","ts":1775737725279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725279,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"sell","tradeId":"7542324940"}}
{"type":"trade","ts":1775737725280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725280,"price":71239.2,"size":0.001,"notionalUsd":71.2392,"side":"sell","tradeId":"7542324941"}}
{"type":"trade","ts":1775737725280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725280,"price":71238.9,"size":0.001,"notionalUsd":71.2389,"side":"sell","tradeId":"7542324942"}}
{"type":"trade","ts":1775737725280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725280,"price":71238.7,"size":0.002,"notionalUsd":142.4774,"side":"sell","tradeId":"7542324943"}}
{"type":"trade","ts":1775737725280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725280,"price":71238.6,"size":0.002,"notionalUsd":142.4772,"side":"sell","tradeId":"7542324944"}}
{"type":"trade","ts":1775737725280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725280,"price":71238.6,"size":0.001,"notionalUsd":71.2386,"side":"sell","tradeId":"7542324945"}}
{"type":"trade","ts":1775737725280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725280,"price":71238.3,"size":0.002,"notionalUsd":142.47660000000002,"side":"sell","tradeId":"7542324946"}}
{"type":"trade","ts":1775737725280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725280,"price":71238.2,"size":0.002,"notionalUsd":142.47639999999998,"side":"sell","tradeId":"7542324947"}}
{"type":"trade","ts":1775737725280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725280,"price":71238.2,"size":0.001,"notionalUsd":71.23819999999999,"side":"sell","tradeId":"7542324948"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"sell","tradeId":"7542324949"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71237.8,"size":0.003,"notionalUsd":213.7134,"side":"sell","tradeId":"7542324950"}}
{"type":"trade","ts":1775737725319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725319,"price":71250.1,"size":0.020499999999999997,"notionalUsd":1460.6270499999998,"side":"sell","tradeId":"2493656530"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71237.7,"size":0.003,"notionalUsd":213.7131,"side":"sell","tradeId":"7542324951"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71237.5,"size":0.002,"notionalUsd":142.475,"side":"sell","tradeId":"7542324952"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71237.3,"size":0.002,"notionalUsd":142.4746,"side":"sell","tradeId":"7542324953"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71237.3,"size":0.001,"notionalUsd":71.2373,"side":"sell","tradeId":"7542324954"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71237,"size":0.003,"notionalUsd":213.711,"side":"sell","tradeId":"7542324955"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"sell","tradeId":"7542324956"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542324957"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542324958"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542324959"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542324960"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542324961"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542324962"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542324963"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542324964"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542324965"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542324966"}}
{"type":"trade","ts":1775737725283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725283,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542324967"}}
{"type":"trade","ts":1775737725318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725318,"price":71243.3,"size":0.002,"notionalUsd":142.4866,"side":"sell","tradeId":"f837cb60-ad08-57a2-92bf-b6928c60ec64"}}
{"type":"trade","ts":1775737725323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725323,"price":71250,"size":0.1174,"notionalUsd":8364.75,"side":"sell","tradeId":"2493656532"}}
{"type":"trade","ts":1775737725288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725288,"price":71236.8,"size":0.002,"notionalUsd":142.4736,"side":"sell","tradeId":"7542324968"}}
{"type":"trade","ts":1775737725288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725288,"price":71236.8,"size":0.002,"notionalUsd":142.4736,"side":"sell","tradeId":"7542324969"}}
{"type":"trade","ts":1775737725288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725288,"price":71236.8,"size":0.001,"notionalUsd":71.2368,"side":"sell","tradeId":"7542324970"}}
{"type":"trade","ts":1775737725288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725288,"price":71236.8,"size":0.002,"notionalUsd":142.4736,"side":"sell","tradeId":"7542324971"}}
{"type":"trade","ts":1775737725325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725325,"price":71249.5,"size":0.0001,"notionalUsd":7.12495,"side":"sell","tradeId":"2493656533"}}
{"type":"trade","ts":1775737725327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725327,"price":71249.1,"size":0.0031,"notionalUsd":220.87221000000002,"side":"sell","tradeId":"2493656535"}}
{"type":"trade","ts":1775737725327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725327,"price":71249,"size":0.0001,"notionalUsd":7.1249,"side":"sell","tradeId":"2493656536"}}
{"type":"trade","ts":1775737725327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725327,"price":71248.6,"size":0.0002,"notionalUsd":14.249720000000002,"side":"sell","tradeId":"2493656537"}}
{"type":"trade","ts":1775737725327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725327,"price":71248.4,"size":0.0006,"notionalUsd":42.749039999999994,"side":"sell","tradeId":"2493656538"}}
{"type":"trade","ts":1775737725327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725327,"price":71248.2,"size":0.0001,"notionalUsd":7.12482,"side":"sell","tradeId":"2493656539"}}
{"type":"trade","ts":1775737725327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725327,"price":71247.5,"size":0.0001,"notionalUsd":7.124750000000001,"side":"sell","tradeId":"2493656540"}}
{"type":"trade","ts":1775737725327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725327,"price":71247,"size":0.0004,"notionalUsd":28.498800000000003,"side":"sell","tradeId":"2493656543"}}
{"type":"trade","ts":1775737725333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725333,"price":71246.9,"size":0.0034999999999999996,"notionalUsd":249.36414999999997,"side":"sell","tradeId":"2493656544"}}
{"type":"trade","ts":1775737725332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725332,"price":71280.6,"size":0.0016,"notionalUsd":114.04896000000001,"side":"sell","tradeId":"2290000001104002851"}}
{"type":"trade","ts":1775737725332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725332,"price":71280.6,"size":0.008346,"notionalUsd":594.9078876,"side":"sell","tradeId":"2290000001104002852"}}
{"type":"trade","ts":1775737725332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725332,"price":71280.6,"size":0.006323,"notionalUsd":450.7072338,"side":"sell","tradeId":"2290000001104002853"}}
{"type":"trade","ts":1775737725332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725332,"price":71280.6,"size":0.0016,"notionalUsd":114.04896000000001,"side":"sell","tradeId":"2290000001104002854"}}
{"type":"trade","ts":1775737725332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725332,"price":71280.6,"size":0.001,"notionalUsd":71.2806,"side":"sell","tradeId":"2290000001104002855"}}
{"type":"trade","ts":1775737725332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725332,"price":71280.6,"size":0.0016,"notionalUsd":114.04896000000001,"side":"sell","tradeId":"2290000001104002856"}}
{"type":"trade","ts":1775737725332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725332,"price":71280.6,"size":0.0016,"notionalUsd":114.04896000000001,"side":"sell","tradeId":"2290000001104002857"}}
{"type":"trade","ts":1775737725332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725332,"price":71280.6,"size":0.0008,"notionalUsd":57.024480000000004,"side":"sell","tradeId":"2290000001104002858"}}
{"type":"trade","ts":1775737725332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725332,"price":71280.5,"size":0.008431,"notionalUsd":600.9658955,"side":"sell","tradeId":"2290000001104002859"}}
{"type":"trade","ts":1775737725335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725335,"price":71279.2,"size":0.001,"notionalUsd":71.2792,"side":"sell","tradeId":"2290000001104002860"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71243.3,"size":0.001,"notionalUsd":71.2433,"side":"sell","tradeId":"215013f7-6a07-55dc-a617-e0d64f6ea2c9"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71243.3,"size":0.001,"notionalUsd":71.2433,"side":"sell","tradeId":"0dc0ca17-e5f8-5b7e-8dca-c0ed6322bfd1"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71243.3,"size":0.001,"notionalUsd":71.2433,"side":"sell","tradeId":"9527b418-9f75-521b-b5a7-1272e025b611"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71243.3,"size":0.01,"notionalUsd":712.433,"side":"sell","tradeId":"a6e5de9b-4f65-54bf-b04d-fc48eec3b592"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"sell","tradeId":"f2562232-2329-585e-9019-619d7d5f5216"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"sell","tradeId":"dff6bc05-2d3c-5fdf-b9be-ade84878d0ca"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71242.5,"size":0.013,"notionalUsd":926.1524999999999,"side":"sell","tradeId":"8ef2c666-9536-5926-84b4-02432c9b62b5"}}
{"type":"trade","ts":1775737725351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725351,"price":71242.2,"size":0.001,"notionalUsd":71.2422,"side":"sell","tradeId":"51238904-40c8-52ca-96f9-52728f086610"}}
{"type":"trade","ts":1775737725351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725351,"price":71242.2,"size":0.003,"notionalUsd":213.7266,"side":"sell","tradeId":"1f0d3981-d030-57e2-8908-53905ad83bf0"}}
{"type":"trade","ts":1775737725351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725351,"price":71242,"size":0.013,"notionalUsd":926.146,"side":"sell","tradeId":"6d78db8a-cd3b-5948-a0ff-d7dd65754c36"}}
{"type":"trade","ts":1775737725351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725351,"price":71241.8,"size":0.013,"notionalUsd":926.1434,"side":"sell","tradeId":"7ec9c9bb-5752-5544-b024-f74373c48ac6"}}
{"type":"trade","ts":1775737725351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725351,"price":71241.7,"size":0.002,"notionalUsd":142.4834,"side":"sell","tradeId":"e8d51ab9-9e18-578b-8af5-8f7b0cccdc26"}}
{"type":"trade","ts":1775737725351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725351,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"sell","tradeId":"a99b6817-2d62-5fdd-8050-22cf31a39832"}}
{"type":"trade","ts":1775737725351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725351,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"sell","tradeId":"d68c28b0-d33f-5b4f-b5b4-1ae4e228cbc5"}}
{"type":"trade","ts":1775737725152,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737725152,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"sell","tradeId":"102702688317487"}}
{"type":"trade","ts":1775737725152,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737725152,"price":71241,"size":0.00002,"notionalUsd":1.4248200000000002,"side":"sell","tradeId":"751094831338871"}}
{"type":"trade","ts":1775737725337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725337,"price":71236.6,"size":0.007,"notionalUsd":498.65620000000007,"side":"buy","tradeId":"7542324972"}}
{"type":"trade","ts":1775737725342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725342,"price":71236.5,"size":0.028,"notionalUsd":1994.622,"side":"sell","tradeId":"7542324973"}}
{"type":"trade","ts":1775737725342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725342,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"7542324974"}}
{"type":"trade","ts":1775737725342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725342,"price":71236.5,"size":0.052,"notionalUsd":3704.298,"side":"sell","tradeId":"7542324975"}}
{"type":"trade","ts":1775737725344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725344,"price":71236.3,"size":0.002,"notionalUsd":142.4726,"side":"sell","tradeId":"7542324976"}}
{"type":"trade","ts":1775737725344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725344,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"sell","tradeId":"7542324977"}}
{"type":"trade","ts":1775737725344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725344,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"sell","tradeId":"7542324978"}}
{"type":"trade","ts":1775737725344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725344,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"sell","tradeId":"7542324979"}}
{"type":"trade","ts":1775737725344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725344,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"sell","tradeId":"7542324980"}}
{"type":"trade","ts":1775737725344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725344,"price":71235.7,"size":0.002,"notionalUsd":142.4714,"side":"sell","tradeId":"7542324981"}}
{"type":"trade","ts":1775737725344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725344,"price":71235.6,"size":0.003,"notionalUsd":213.70680000000002,"side":"sell","tradeId":"7542324982"}}
{"type":"trade","ts":1775737725344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725344,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"sell","tradeId":"7542324983"}}
{"type":"trade","ts":1775737725344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725344,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"7542324984"}}
{"type":"trade","ts":1775737725344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725344,"price":71235.1,"size":0.003,"notionalUsd":213.70530000000002,"side":"sell","tradeId":"7542324985"}}
{"type":"trade","ts":1775737725346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725346,"price":71235,"size":0.005,"notionalUsd":356.175,"side":"sell","tradeId":"7542324986"}}
{"type":"trade","ts":1775737725346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725346,"price":71235,"size":0.003,"notionalUsd":213.705,"side":"sell","tradeId":"7542324987"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71234.9,"size":0.003,"notionalUsd":213.70469999999997,"side":"sell","tradeId":"7542324988"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71234.9,"size":0.002,"notionalUsd":142.4698,"side":"sell","tradeId":"7542324989"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71234.9,"size":0.003,"notionalUsd":213.70469999999997,"side":"sell","tradeId":"7542324990"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71234.6,"size":0.002,"notionalUsd":142.4692,"side":"sell","tradeId":"7542324991"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71234.5,"size":0.002,"notionalUsd":142.469,"side":"sell","tradeId":"7542324992"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71234.4,"size":0.006,"notionalUsd":427.40639999999996,"side":"sell","tradeId":"7542324993"}}
{"type":"trade","ts":1775737725349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725349,"price":71234.1,"size":0.001,"notionalUsd":71.23410000000001,"side":"sell","tradeId":"7542324994"}}
{"type":"trade","ts":1775737725387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725387,"price":71247,"size":0.2785,"notionalUsd":19842.289500000003,"side":"buy","tradeId":"2493656549"}}
{"type":"trade","ts":1775737725353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725353,"price":71234.1,"size":0.001,"notionalUsd":71.23410000000001,"side":"sell","tradeId":"7542324995"}}
{"type":"trade","ts":1775737725353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725353,"price":71234.1,"size":0.003,"notionalUsd":213.7023,"side":"sell","tradeId":"7542324996"}}
{"type":"trade","ts":1775737725353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725353,"price":71233.7,"size":0.015,"notionalUsd":1068.5055,"side":"sell","tradeId":"7542324997"}}
{"type":"trade","ts":1775737725353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725353,"price":71233.6,"size":0.003,"notionalUsd":213.70080000000002,"side":"sell","tradeId":"7542324998"}}
{"type":"trade","ts":1775737725353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725353,"price":71233.6,"size":0.001,"notionalUsd":71.23360000000001,"side":"sell","tradeId":"7542324999"}}
{"type":"trade","ts":1775737725353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725353,"price":71233.6,"size":0.001,"notionalUsd":71.23360000000001,"side":"sell","tradeId":"7542325000"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.5,"size":0.003,"notionalUsd":213.7005,"side":"sell","tradeId":"7542325001"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.5,"size":0.001,"notionalUsd":71.2335,"side":"sell","tradeId":"7542325002"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.5,"size":0.001,"notionalUsd":71.2335,"side":"sell","tradeId":"7542325003"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.5,"size":0.001,"notionalUsd":71.2335,"side":"sell","tradeId":"7542325004"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.5,"size":0.001,"notionalUsd":71.2335,"side":"sell","tradeId":"7542325005"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.5,"size":0.001,"notionalUsd":71.2335,"side":"sell","tradeId":"7542325006"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.5,"size":0.001,"notionalUsd":71.2335,"side":"sell","tradeId":"7542325007"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.5,"size":0.003,"notionalUsd":213.7005,"side":"sell","tradeId":"7542325008"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.5,"size":0.004,"notionalUsd":284.934,"side":"sell","tradeId":"7542325009"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.2,"size":0.002,"notionalUsd":142.4664,"side":"sell","tradeId":"7542325010"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.1,"size":0.002,"notionalUsd":142.46620000000001,"side":"sell","tradeId":"7542325011"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.1,"size":0.004,"notionalUsd":284.93240000000003,"side":"sell","tradeId":"7542325012"}}
{"type":"trade","ts":1775737725358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725358,"price":71233.1,"size":0.001,"notionalUsd":71.23310000000001,"side":"sell","tradeId":"7542325013"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71241.3,"size":0.013,"notionalUsd":926.1369,"side":"sell","tradeId":"0f712515-0f37-5e65-8e03-1ac85818f100"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71241.3,"size":0.001,"notionalUsd":71.24130000000001,"side":"sell","tradeId":"ca10ccfb-5175-57c1-9ed8-5a917ad68db4"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71241.2,"size":0.001,"notionalUsd":71.24119999999999,"side":"sell","tradeId":"a2351487-1c5a-5896-990f-c269ed80b7f5"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71241.2,"size":0.001,"notionalUsd":71.24119999999999,"side":"sell","tradeId":"422f8d30-c5e0-5031-bcd1-af767e4b8f60"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71241.1,"size":0.013,"notionalUsd":926.1343,"side":"sell","tradeId":"e177974b-826f-549f-ada2-ba73cdcdd19f"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71241.1,"size":0.013,"notionalUsd":926.1343,"side":"sell","tradeId":"f0c64b82-47ae-5b00-bd86-7385528cb156"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71241.1,"size":0.013,"notionalUsd":926.1343,"side":"sell","tradeId":"6d7a871d-03ac-5550-b2d2-046acf158d95"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71241.1,"size":0.013,"notionalUsd":926.1343,"side":"sell","tradeId":"bacf613b-1407-52ce-90e4-796eaeb20267"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71241,"size":0.001,"notionalUsd":71.241,"side":"sell","tradeId":"99391844-95f7-5bd1-a505-b991e6fb6b5d"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"sell","tradeId":"bb7568fa-7678-5e69-883f-f80feea93251"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71239.5,"size":0.001,"notionalUsd":71.2395,"side":"sell","tradeId":"7e826c32-3eab-5b26-a86f-1465b2a2fbcd"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"sell","tradeId":"6844ee35-1188-561a-887f-d5500e181296"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71238.3,"size":0.001,"notionalUsd":71.23830000000001,"side":"sell","tradeId":"88e4882c-0951-5c35-ac7f-caae5052b83c"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"sell","tradeId":"95b1568c-6040-571f-b89c-2f27913dc981"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71237.6,"size":0.001,"notionalUsd":71.2376,"side":"sell","tradeId":"dca9542e-2030-513a-bf8c-3206eb8a4a6b"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"0747ccab-fd8b-5461-a052-a64b6ad49b6b"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"69a1a618-6346-54aa-a4da-bc8dc5c8bff7"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71236.9,"size":0.002,"notionalUsd":142.47379999999998,"side":"sell","tradeId":"982c0486-6bf8-5e88-a6a0-08bbf8621473"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71236.8,"size":0.001,"notionalUsd":71.2368,"side":"sell","tradeId":"674eed35-59e2-53f6-b276-1c04a442b034"}}
{"type":"trade","ts":1775737725390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725390,"price":71236.6,"size":0.032,"notionalUsd":2279.5712000000003,"side":"sell","tradeId":"74048271-9984-558b-bef8-2d96bc0c5f2d"}}
{"type":"trade","ts":1775737725360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725360,"price":71233.1,"size":0.001,"notionalUsd":71.23310000000001,"side":"sell","tradeId":"7542325014"}}
{"type":"trade","ts":1775737725360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725360,"price":71233.1,"size":0.003,"notionalUsd":213.69930000000002,"side":"sell","tradeId":"7542325015"}}
{"type":"trade","ts":1775737725361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725361,"price":71233.2,"size":0.002,"notionalUsd":142.4664,"side":"buy","tradeId":"7542325016"}}
{"type":"trade","ts":1775737725394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725394,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"buy","tradeId":"0c847e38-4631-5456-87e2-0d75c46fbeda"}}
{"type":"trade","ts":1775737725398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725398,"price":71277.4,"size":0.008417,"notionalUsd":599.9418757999999,"side":"sell","tradeId":"2290000001104002861"}}
{"type":"trade","ts":1775737725398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725398,"price":71277.4,"size":0.001,"notionalUsd":71.2774,"side":"sell","tradeId":"2290000001104002862"}}
{"type":"trade","ts":1775737725398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725398,"price":71277.4,"size":0.0016,"notionalUsd":114.04384,"side":"sell","tradeId":"2290000001104002863"}}
{"type":"trade","ts":1775737725398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725398,"price":71277.4,"size":0.0008,"notionalUsd":57.02192,"side":"sell","tradeId":"2290000001104002864"}}
{"type":"trade","ts":1775737725398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725398,"price":71277.4,"size":0.027568,"notionalUsd":1964.9753631999997,"side":"sell","tradeId":"2290000001104002865"}}
{"type":"trade","ts":1775737725447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725447,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"buy","tradeId":"78bdd3c7-1cb5-59a7-9332-bec42edcb370"}}
{"type":"trade","ts":1775737725477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725477,"price":71236.6,"size":0.011,"notionalUsd":783.6026,"side":"sell","tradeId":"9d5955c4-3c65-558c-8409-d478d758ca7c"}}
{"type":"trade","ts":1775737725531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737725531,"price":71274.2,"size":0.00169663,"notionalUsd":120.925945946,"side":"sell","tradeId":"989381967"}}
{"type":"trade","ts":1775737725615,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737725615,"price":71281.71,"size":9e-8,"notionalUsd":0.0064153539,"side":"sell","tradeId":"996913682"}}
{"type":"trade","ts":1775737725555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725555,"price":71233.2,"size":0.009,"notionalUsd":641.0987999999999,"side":"buy","tradeId":"7542325017"}}
{"type":"trade","ts":1775737725591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725591,"price":71277.34,"size":0.00142,"notionalUsd":101.2138228,"side":"buy","tradeId":"6201118653"}}
{"type":"trade","ts":1775737725722,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737725722,"price":71281.71,"size":0.00001591,"notionalUsd":1.1340920061,"side":"sell","tradeId":"996913683"}}
{"type":"trade","ts":1775737725722,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737725722,"price":71279.74,"size":0.00039676,"notionalUsd":28.280949642400003,"side":"sell","tradeId":"996913684"}}
{"type":"trade","ts":1775737725722,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737725722,"price":71278.92,"size":0.000016,"notionalUsd":1.14046272,"side":"sell","tradeId":"996913685"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118654"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118655"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118656"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118657"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118658"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118659"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118660"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118661"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118662"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00015,"notionalUsd":10.691599499999999,"side":"sell","tradeId":"6201118663"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118664"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118665"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118666"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118667"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118668"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118669"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71246.9,"size":0.0014000000000000002,"notionalUsd":99.74566,"side":"sell","tradeId":"2493656555"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118670"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71246.8,"size":0.0001,"notionalUsd":7.124680000000001,"side":"sell","tradeId":"2493656556"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00723,"notionalUsd":515.3350959,"side":"sell","tradeId":"6201118671"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71246.2,"size":0.0001,"notionalUsd":7.12462,"side":"sell","tradeId":"2493656557"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118672"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71246,"size":0.0003,"notionalUsd":21.3738,"side":"sell","tradeId":"2493656560"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118673"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71245.6,"size":0.0001,"notionalUsd":7.124560000000001,"side":"sell","tradeId":"2493656561"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118674"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71245.1,"size":0.0003,"notionalUsd":21.37353,"side":"sell","tradeId":"2493656562"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118675"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71244.5,"size":0.0003,"notionalUsd":21.37335,"side":"sell","tradeId":"2493656563"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118676"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71244.4,"size":0.0011,"notionalUsd":78.36883999999999,"side":"sell","tradeId":"2493656564"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118677"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71244.3,"size":0.0003,"notionalUsd":21.373289999999997,"side":"sell","tradeId":"2493656566"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118678"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71244.2,"size":0.0001,"notionalUsd":7.12442,"side":"sell","tradeId":"2493656567"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.33,"size":0.00008,"notionalUsd":5.7021864,"side":"sell","tradeId":"6201118679"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71244.1,"size":0.0002,"notionalUsd":14.248820000000002,"side":"sell","tradeId":"2493656568"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.32,"size":0.00008,"notionalUsd":5.702185600000001,"side":"sell","tradeId":"6201118680"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71243.8,"size":0.0006,"notionalUsd":42.74628,"side":"sell","tradeId":"2493656571"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.32,"size":0.00008,"notionalUsd":5.702185600000001,"side":"sell","tradeId":"6201118681"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71243.6,"size":0.0001,"notionalUsd":7.124360000000001,"side":"sell","tradeId":"2493656572"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.32,"size":0.00008,"notionalUsd":5.702185600000001,"side":"sell","tradeId":"6201118682"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725691,"price":71243.3,"size":0.0003,"notionalUsd":21.372989999999998,"side":"sell","tradeId":"2493656573"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.32,"size":0.00008,"notionalUsd":5.702185600000001,"side":"sell","tradeId":"6201118683"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.32,"size":0.00008,"notionalUsd":5.702185600000001,"side":"sell","tradeId":"6201118684"}}
{"type":"trade","ts":1775737725662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725662,"price":71277.32,"size":0.00008,"notionalUsd":5.702185600000001,"side":"sell","tradeId":"6201118685"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00008,"notionalUsd":5.7021560000000004,"side":"sell","tradeId":"6201118686"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00008,"notionalUsd":5.7021560000000004,"side":"sell","tradeId":"6201118687"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00008,"notionalUsd":5.7021560000000004,"side":"sell","tradeId":"6201118688"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00015,"notionalUsd":10.691542499999999,"side":"sell","tradeId":"6201118689"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00008,"notionalUsd":5.7021560000000004,"side":"sell","tradeId":"6201118690"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00008,"notionalUsd":5.7021560000000004,"side":"sell","tradeId":"6201118691"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00008,"notionalUsd":5.7021560000000004,"side":"sell","tradeId":"6201118692"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00008,"notionalUsd":5.7021560000000004,"side":"sell","tradeId":"6201118693"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00008,"notionalUsd":5.7021560000000004,"side":"sell","tradeId":"6201118694"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00008,"notionalUsd":5.7021560000000004,"side":"sell","tradeId":"6201118695"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00008,"notionalUsd":5.7021560000000004,"side":"sell","tradeId":"6201118696"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00008,"notionalUsd":5.7021560000000004,"side":"sell","tradeId":"6201118697"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.95,"size":0.00008,"notionalUsd":5.7021560000000004,"side":"sell","tradeId":"6201118698"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.24,"size":0.00008,"notionalUsd":5.702099200000001,"side":"sell","tradeId":"6201118699"}}
{"type":"trade","ts":1775737725664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725664,"price":71276.24,"size":0.00008,"notionalUsd":5.702099200000001,"side":"sell","tradeId":"6201118700"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71275.46,"size":0.00008,"notionalUsd":5.702036800000001,"side":"sell","tradeId":"6201118701"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71275.46,"size":0.00008,"notionalUsd":5.702036800000001,"side":"sell","tradeId":"6201118702"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71275.46,"size":0.00008,"notionalUsd":5.702036800000001,"side":"sell","tradeId":"6201118703"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71275.46,"size":0.00008,"notionalUsd":5.702036800000001,"side":"sell","tradeId":"6201118704"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71275.3,"size":0.00008,"notionalUsd":5.702024000000001,"side":"sell","tradeId":"6201118705"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71275.3,"size":0.00008,"notionalUsd":5.702024000000001,"side":"sell","tradeId":"6201118706"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71275.24,"size":0.00008,"notionalUsd":5.7020192000000005,"side":"sell","tradeId":"6201118707"}}
{"type":"trade","ts":1775737725695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725695,"price":71242.8,"size":0.0002,"notionalUsd":14.248560000000001,"side":"sell","tradeId":"2493656575"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71275.11,"size":0.00008,"notionalUsd":5.702008800000001,"side":"sell","tradeId":"6201118708"}}
{"type":"trade","ts":1775737725695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725695,"price":71242.7,"size":0.0001,"notionalUsd":7.12427,"side":"sell","tradeId":"2493656576"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71275.11,"size":0.00008,"notionalUsd":5.702008800000001,"side":"sell","tradeId":"6201118709"}}
{"type":"trade","ts":1775737725695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725695,"price":71242.6,"size":0.0001,"notionalUsd":7.1242600000000005,"side":"sell","tradeId":"2493656577"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71275.06,"size":0.00008,"notionalUsd":5.7020048,"side":"sell","tradeId":"6201118710"}}
{"type":"trade","ts":1775737725695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725695,"price":71242.5,"size":0.0003,"notionalUsd":21.372749999999996,"side":"sell","tradeId":"2493656579"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71275.06,"size":0.00008,"notionalUsd":5.7020048,"side":"sell","tradeId":"6201118711"}}
{"type":"trade","ts":1775737725695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725695,"price":71242.4,"size":0.0003,"notionalUsd":21.372719999999997,"side":"sell","tradeId":"2493656580"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71275.01,"size":0.00008,"notionalUsd":5.7020008,"side":"sell","tradeId":"6201118712"}}
{"type":"trade","ts":1775737725695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725695,"price":71242.3,"size":0.0002,"notionalUsd":14.248460000000001,"side":"sell","tradeId":"2493656582"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71274.76,"size":0.00008,"notionalUsd":5.7019808,"side":"sell","tradeId":"6201118713"}}
{"type":"trade","ts":1775737725695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725695,"price":71242,"size":0.0001,"notionalUsd":7.1242,"side":"sell","tradeId":"2493656583"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71274.26,"size":0.00008,"notionalUsd":5.7019408,"side":"sell","tradeId":"6201118714"}}
{"type":"trade","ts":1775737725695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725695,"price":71241.9,"size":0.0004,"notionalUsd":28.49676,"side":"sell","tradeId":"2493656585"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71274.26,"size":0.00008,"notionalUsd":5.7019408,"side":"sell","tradeId":"6201118715"}}
{"type":"trade","ts":1775737725695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725695,"price":71241.7,"size":0.0011,"notionalUsd":78.36587,"side":"sell","tradeId":"2493656589"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201118716"}}
{"type":"trade","ts":1775737725695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725695,"price":71241.5,"size":0.0003,"notionalUsd":21.372449999999997,"side":"sell","tradeId":"2493656591"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201118717"}}
{"type":"trade","ts":1775737725695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725695,"price":71241.4,"size":0.0001,"notionalUsd":7.12414,"side":"sell","tradeId":"2493656592"}}
{"type":"trade","ts":1775737725695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725695,"price":71241.3,"size":0.0003,"notionalUsd":21.37239,"side":"sell","tradeId":"2493656595"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201118718"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201118719"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201118720"}}
{"type":"trade","ts":1775737725666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725666,"price":71274.24,"size":0.00008,"notionalUsd":5.701939200000001,"side":"sell","tradeId":"6201118721"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725697,"price":71241.2,"size":0.009000000000000001,"notionalUsd":641.1708000000001,"side":"sell","tradeId":"2493656599"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725697,"price":71241.1,"size":0.0031,"notionalUsd":220.84741,"side":"sell","tradeId":"2493656601"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725697,"price":71241,"size":0.0001,"notionalUsd":7.1241,"side":"sell","tradeId":"2493656602"}}
{"type":"trade","ts":1775737725700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725700,"price":71240.9,"size":0.0015,"notionalUsd":106.86134999999999,"side":"sell","tradeId":"2493656605"}}
{"type":"trade","ts":1775737725701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725701,"price":71240.9,"size":0.0011,"notionalUsd":78.36498999999999,"side":"sell","tradeId":"2493656606"}}
{"type":"trade","ts":1775737725703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737725703,"price":71240.9,"size":0.0013000000000000002,"notionalUsd":92.61317,"side":"sell","tradeId":"2493656607"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.001,"notionalUsd":71.2766,"side":"sell","tradeId":"2290000001104002866"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.0016,"notionalUsd":114.04256000000001,"side":"sell","tradeId":"2290000001104002867"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.0008,"notionalUsd":57.021280000000004,"side":"sell","tradeId":"2290000001104002868"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002869"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002870"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002871"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002872"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002873"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002874"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002875"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002876"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002877"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002878"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002879"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002880"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002881"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002882"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002883"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002884"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002885"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002886"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71276.6,"size":0.00098,"notionalUsd":69.851068,"side":"sell","tradeId":"2290000001104002887"}}
{"type":"trade","ts":1775737725761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737725761,"price":71276.14,"size":0.00048515,"notionalUsd":34.579619321,"side":"sell","tradeId":"996913686"}}
{"type":"trade","ts":1775737725761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737725761,"price":71276.13,"size":1e-8,"notionalUsd":0.0007127613,"side":"sell","tradeId":"996913687"}}
{"type":"trade","ts":1775737725761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737725761,"price":71276.13,"size":0.00001585,"notionalUsd":1.1297266605,"side":"sell","tradeId":"996913688"}}
{"type":"trade","ts":1775737725691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725691,"price":71274.23,"size":0.0014,"notionalUsd":99.78392199999999,"side":"sell","tradeId":"6201118722"}}
{"type":"trade","ts":1775737725722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725722,"price":71274.3,"size":0.001,"notionalUsd":71.27430000000001,"side":"sell","tradeId":"2290000001104002888"}}
{"type":"trade","ts":1775737725722,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725722,"price":71274,"size":0.001,"notionalUsd":71.274,"side":"sell","tradeId":"2290000001104002889"}}
{"type":"trade","ts":1775737725732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737725732,"price":71274.2,"size":0.00786337,"notionalUsd":560.4554060539999,"side":"sell","tradeId":"989381972"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71233.1,"size":0.003,"notionalUsd":213.69930000000002,"side":"sell","tradeId":"7542325018"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71233.1,"size":0.003,"notionalUsd":213.69930000000002,"side":"sell","tradeId":"7542325019"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71233.1,"size":0.005,"notionalUsd":356.1655,"side":"sell","tradeId":"7542325020"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71233.1,"size":0.003,"notionalUsd":213.69930000000002,"side":"sell","tradeId":"7542325021"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71233.1,"size":0.004,"notionalUsd":284.93240000000003,"side":"sell","tradeId":"7542325022"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71233.1,"size":0.004,"notionalUsd":284.93240000000003,"side":"sell","tradeId":"7542325023"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71233.1,"size":0.085,"notionalUsd":6054.813500000001,"side":"sell","tradeId":"7542325024"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71233.1,"size":0.059,"notionalUsd":4202.7529,"side":"sell","tradeId":"7542325025"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71233.1,"size":0.006,"notionalUsd":427.39860000000004,"side":"sell","tradeId":"7542325026"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71233.1,"size":0.011,"notionalUsd":783.5641,"side":"sell","tradeId":"7542325027"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71233.1,"size":0.005,"notionalUsd":356.1655,"side":"sell","tradeId":"7542325028"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71233.1,"size":0.003,"notionalUsd":213.69930000000002,"side":"sell","tradeId":"7542325029"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71232.8,"size":0.002,"notionalUsd":142.4656,"side":"sell","tradeId":"7542325030"}}
{"type":"trade","ts":1775737725697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725697,"price":71232.7,"size":0.002,"notionalUsd":142.4654,"side":"sell","tradeId":"7542325031"}}
{"type":"trade","ts":1775737725736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737725736,"price":71271.7,"size":0.00001561,"notionalUsd":1.1125512370000001,"side":"sell","tradeId":"989381973"}}
{"type":"trade","ts":1775737725736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737725736,"price":71271,"size":0.0000141,"notionalUsd":1.0049211,"side":"sell","tradeId":"989381974"}}
{"type":"trade","ts":1775737725736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737725736,"price":71269,"size":0.000015,"notionalUsd":1.069035,"side":"sell","tradeId":"989381975"}}
{"type":"trade","ts":1775737725736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737725736,"price":71268.5,"size":0.00001,"notionalUsd":0.712685,"side":"sell","tradeId":"989381976"}}
{"type":"trade","ts":1775737725736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737725736,"price":71268,"size":0.0000141,"notionalUsd":1.0048788,"side":"sell","tradeId":"989381977"}}
{"type":"trade","ts":1775737725736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737725736,"price":71266.1,"size":0.00001,"notionalUsd":0.7126610000000001,"side":"sell","tradeId":"989381978"}}
{"type":"trade","ts":1775737725736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737725736,"price":71264.9,"size":0.0000141,"notionalUsd":1.00483509,"side":"sell","tradeId":"989381979"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.0029,"notionalUsd":206.69526699999997,"side":"sell","tradeId":"6201118723"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.0136,"notionalUsd":969.3295279999999,"side":"sell","tradeId":"6201118724"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.01811,"notionalUsd":1290.7763053,"side":"sell","tradeId":"6201118725"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118726"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00287,"notionalUsd":204.5570401,"side":"sell","tradeId":"6201118727"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118728"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118729"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118730"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118731"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118732"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118733"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118734"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118735"}}
{"type":"trade","ts":1775737725700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725700,"price":71232.5,"size":0.001,"notionalUsd":71.2325,"side":"sell","tradeId":"7542325032"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118736"}}
{"type":"trade","ts":1775737725700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725700,"price":71232.5,"size":1,"notionalUsd":71232.5,"side":"sell","tradeId":"7542325033"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118737"}}
{"type":"trade","ts":1775737725700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725700,"price":71232.5,"size":0.003,"notionalUsd":213.6975,"side":"sell","tradeId":"7542325034"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118738"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118739"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00015,"notionalUsd":10.691134499999999,"side":"sell","tradeId":"6201118740"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118741"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118742"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118743"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118744"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118745"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118746"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118747"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118748"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118749"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118750"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118751"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118752"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118753"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118754"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118755"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118756"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118757"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118758"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.23,"size":0.00008,"notionalUsd":5.7019384,"side":"sell","tradeId":"6201118759"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.22,"size":0.00008,"notionalUsd":5.701937600000001,"side":"sell","tradeId":"6201118760"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.22,"size":0.00008,"notionalUsd":5.701937600000001,"side":"sell","tradeId":"6201118761"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.22,"size":0.00008,"notionalUsd":5.701937600000001,"side":"sell","tradeId":"6201118762"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.22,"size":0.00008,"notionalUsd":5.701937600000001,"side":"sell","tradeId":"6201118763"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.22,"size":0.00008,"notionalUsd":5.701937600000001,"side":"sell","tradeId":"6201118764"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.22,"size":0.00008,"notionalUsd":5.701937600000001,"side":"sell","tradeId":"6201118765"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.22,"size":0.00008,"notionalUsd":5.701937600000001,"side":"sell","tradeId":"6201118766"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.22,"size":0.00008,"notionalUsd":5.701937600000001,"side":"sell","tradeId":"6201118767"}}
{"type":"trade","ts":1775737725708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725708,"price":71274.21,"size":0.00027,"notionalUsd":19.244036700000002,"side":"sell","tradeId":"6201118768"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71274,"size":0.0004,"notionalUsd":28.509600000000002,"side":"sell","tradeId":"6201118769"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71274,"size":0.0004,"notionalUsd":28.509600000000002,"side":"sell","tradeId":"6201118770"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71274,"size":0.0008,"notionalUsd":57.019200000000005,"side":"sell","tradeId":"6201118771"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"sell","tradeId":"6201118772"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71273.45,"size":0.00008,"notionalUsd":5.701876,"side":"sell","tradeId":"6201118773"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71273.45,"size":0.00008,"notionalUsd":5.701876,"side":"sell","tradeId":"6201118774"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71273.45,"size":0.00008,"notionalUsd":5.701876,"side":"sell","tradeId":"6201118775"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71273.45,"size":0.00008,"notionalUsd":5.701876,"side":"sell","tradeId":"6201118776"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71273.44,"size":0.00008,"notionalUsd":5.701875200000001,"side":"sell","tradeId":"6201118777"}}
{"type":"trade","ts":1775737725703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725703,"price":71232.4,"size":0.002,"notionalUsd":142.4648,"side":"sell","tradeId":"7542325035"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71273.43,"size":0.00067,"notionalUsd":47.7531981,"side":"sell","tradeId":"6201118778"}}
{"type":"trade","ts":1775737725703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725703,"price":71232.3,"size":0.001,"notionalUsd":71.23230000000001,"side":"sell","tradeId":"7542325036"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71273.29,"size":0.00008,"notionalUsd":5.7018632,"side":"sell","tradeId":"6201118779"}}
{"type":"trade","ts":1775737725703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725703,"price":71232.1,"size":0.002,"notionalUsd":142.4642,"side":"sell","tradeId":"7542325037"}}
{"type":"trade","ts":1775737725710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725710,"price":71273.29,"size":0.00008,"notionalUsd":5.7018632,"side":"sell","tradeId":"6201118780"}}
{"type":"trade","ts":1775737725745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725745,"price":71236.6,"size":0.034,"notionalUsd":2422.0444,"side":"sell","tradeId":"938606c3-0ade-5339-9e86-21bce66a1521"}}
{"type":"trade","ts":1775737725716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725716,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"sell","tradeId":"7542325038"}}
{"type":"trade","ts":1775737725716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725716,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"sell","tradeId":"7542325039"}}
{"type":"trade","ts":1775737725716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725716,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"sell","tradeId":"7542325040"}}
{"type":"trade","ts":1775737725716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725716,"price":71232,"size":0.003,"notionalUsd":213.696,"side":"sell","tradeId":"7542325041"}}
{"type":"trade","ts":1775737725716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725716,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"sell","tradeId":"7542325042"}}
{"type":"trade","ts":1775737725716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725716,"price":71232,"size":0.003,"notionalUsd":213.696,"side":"sell","tradeId":"7542325043"}}
{"type":"trade","ts":1775737725716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725716,"price":71231.9,"size":0.002,"notionalUsd":142.4638,"side":"sell","tradeId":"7542325044"}}
{"type":"trade","ts":1775737725718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725718,"price":71231.8,"size":0.019,"notionalUsd":1353.4042,"side":"sell","tradeId":"7542325045"}}
{"type":"trade","ts":1775737725718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725718,"price":71231.8,"size":0.003,"notionalUsd":213.6954,"side":"sell","tradeId":"7542325046"}}
{"type":"trade","ts":1775737725718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725718,"price":71231.5,"size":0.002,"notionalUsd":142.463,"side":"sell","tradeId":"7542325047"}}
{"type":"trade","ts":1775737725719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725719,"price":71231.5,"size":0.001,"notionalUsd":71.2315,"side":"sell","tradeId":"7542325048"}}
{"type":"trade","ts":1775737725719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725719,"price":71231.5,"size":0.001,"notionalUsd":71.2315,"side":"sell","tradeId":"7542325049"}}
{"type":"trade","ts":1775737725719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725719,"price":71231.4,"size":0.003,"notionalUsd":213.6942,"side":"sell","tradeId":"7542325050"}}
{"type":"trade","ts":1775737725723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725723,"price":71231.3,"size":0.021,"notionalUsd":1495.8573000000001,"side":"sell","tradeId":"7542325051"}}
{"type":"trade","ts":1775737725723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725723,"price":71231,"size":0.002,"notionalUsd":142.462,"side":"sell","tradeId":"7542325052"}}
{"type":"trade","ts":1775737725727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725727,"price":71230.8,"size":0.003,"notionalUsd":213.69240000000002,"side":"sell","tradeId":"7542325053"}}
{"type":"trade","ts":1775737725727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725727,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"sell","tradeId":"7542325054"}}
{"type":"trade","ts":1775737725727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725727,"price":71230.6,"size":0.001,"notionalUsd":71.23060000000001,"side":"sell","tradeId":"7542325055"}}
{"type":"trade","ts":1775737725730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725730,"price":71230.5,"size":0.001,"notionalUsd":71.2305,"side":"sell","tradeId":"7542325056"}}
{"type":"trade","ts":1775737725730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725730,"price":71230.5,"size":0.002,"notionalUsd":142.461,"side":"sell","tradeId":"7542325057"}}
{"type":"trade","ts":1775737725730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725730,"price":71230.5,"size":0.003,"notionalUsd":213.6915,"side":"sell","tradeId":"7542325058"}}
{"type":"trade","ts":1775737725730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725730,"price":71230.3,"size":0.002,"notionalUsd":142.4606,"side":"sell","tradeId":"7542325059"}}
{"type":"trade","ts":1775737725730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725730,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"sell","tradeId":"7542325060"}}
{"type":"trade","ts":1775737725730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725730,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"sell","tradeId":"7542325061"}}
{"type":"trade","ts":1775737725730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725730,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"sell","tradeId":"7542325062"}}
{"type":"trade","ts":1775737725730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725730,"price":71230.1,"size":0.004,"notionalUsd":284.92040000000003,"side":"sell","tradeId":"7542325063"}}
{"type":"trade","ts":1775737725730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725730,"price":71230.1,"size":0.004,"notionalUsd":284.92040000000003,"side":"sell","tradeId":"7542325064"}}
{"type":"trade","ts":1775737725730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725730,"price":71229.9,"size":0.002,"notionalUsd":142.4598,"side":"sell","tradeId":"7542325065"}}
{"type":"trade","ts":1775737725731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725731,"price":71229.9,"size":0.026,"notionalUsd":1851.9773999999998,"side":"buy","tradeId":"7542325066"}}
{"type":"trade","ts":1775737725733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725733,"price":71229.8,"size":0.003,"notionalUsd":213.6894,"side":"sell","tradeId":"7542325067"}}
{"type":"trade","ts":1775737725733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725733,"price":71229.8,"size":0.002,"notionalUsd":142.4596,"side":"sell","tradeId":"7542325068"}}
{"type":"trade","ts":1775737725733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725733,"price":71229.6,"size":0.002,"notionalUsd":142.4592,"side":"sell","tradeId":"7542325069"}}
{"type":"trade","ts":1775737725733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725733,"price":71229.5,"size":0.002,"notionalUsd":142.459,"side":"sell","tradeId":"7542325070"}}
{"type":"trade","ts":1775737725733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725733,"price":71229.5,"size":0.002,"notionalUsd":142.459,"side":"sell","tradeId":"7542325071"}}
{"type":"trade","ts":1775737725735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725735,"price":71229.2,"size":0.002,"notionalUsd":142.45839999999998,"side":"sell","tradeId":"7542325072"}}
{"type":"trade","ts":1775737725735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725735,"price":71229.2,"size":0.003,"notionalUsd":213.6876,"side":"sell","tradeId":"7542325073"}}
{"type":"trade","ts":1775737725735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725735,"price":71228.9,"size":0.002,"notionalUsd":142.4578,"side":"sell","tradeId":"7542325074"}}
{"type":"trade","ts":1775737725735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725735,"price":71228.9,"size":0.002,"notionalUsd":142.4578,"side":"sell","tradeId":"7542325075"}}
{"type":"trade","ts":1775737725735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725735,"price":71228.7,"size":0.001,"notionalUsd":71.2287,"side":"sell","tradeId":"7542325076"}}
{"type":"trade","ts":1775737725738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725738,"price":71228.5,"size":0.002,"notionalUsd":142.457,"side":"sell","tradeId":"7542325077"}}
{"type":"trade","ts":1775737725738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725738,"price":71228.5,"size":0.002,"notionalUsd":142.457,"side":"sell","tradeId":"7542325078"}}
{"type":"trade","ts":1775737725738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725738,"price":71228.5,"size":0.003,"notionalUsd":213.6855,"side":"sell","tradeId":"7542325079"}}
{"type":"trade","ts":1775737725739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725739,"price":71228.5,"size":0.026,"notionalUsd":1851.9409999999998,"side":"sell","tradeId":"7542325080"}}
{"type":"trade","ts":1775737725742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725742,"price":71228.5,"size":0.003,"notionalUsd":213.6855,"side":"sell","tradeId":"7542325081"}}
{"type":"trade","ts":1775737725742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725742,"price":71228.5,"size":0.002,"notionalUsd":142.457,"side":"sell","tradeId":"7542325082"}}
{"type":"trade","ts":1775737725742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725742,"price":71228.5,"size":0.003,"notionalUsd":213.6855,"side":"sell","tradeId":"7542325083"}}
{"type":"trade","ts":1775737725742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725742,"price":71228.5,"size":0.017,"notionalUsd":1210.8845000000001,"side":"sell","tradeId":"7542325084"}}
{"type":"trade","ts":1775737725746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725746,"price":71228,"size":0.004,"notionalUsd":284.912,"side":"sell","tradeId":"7542325085"}}
{"type":"trade","ts":1775737725746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725746,"price":71228,"size":0.003,"notionalUsd":213.684,"side":"sell","tradeId":"7542325086"}}
{"type":"trade","ts":1775737725746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725746,"price":71228,"size":0.011,"notionalUsd":783.5079999999999,"side":"sell","tradeId":"7542325087"}}
{"type":"trade","ts":1775737725748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725748,"price":71228,"size":0.007,"notionalUsd":498.596,"side":"sell","tradeId":"7542325088"}}
{"type":"trade","ts":1775737725748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725748,"price":71228.1,"size":0.143,"notionalUsd":10185.6183,"side":"buy","tradeId":"7542325089"}}
{"type":"trade","ts":1775737725749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725749,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325090"}}
{"type":"trade","ts":1775737725749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725749,"price":71228.1,"size":0.017,"notionalUsd":1210.8777000000002,"side":"buy","tradeId":"7542325091"}}
{"type":"trade","ts":1775737725749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725749,"price":71228.1,"size":0.029,"notionalUsd":2065.6149000000005,"side":"buy","tradeId":"7542325092"}}
{"type":"trade","ts":1775737725749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725749,"price":71228.1,"size":0.046,"notionalUsd":3276.4926,"side":"buy","tradeId":"7542325093"}}
{"type":"trade","ts":1775737725749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725749,"price":71228.1,"size":0.028,"notionalUsd":1994.3868000000002,"side":"buy","tradeId":"7542325094"}}
{"type":"trade","ts":1775737725750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725750,"price":71228.1,"size":0.068,"notionalUsd":4843.510800000001,"side":"buy","tradeId":"7542325095"}}
{"type":"trade","ts":1775737725750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725750,"price":71228.1,"size":0.122,"notionalUsd":8689.8282,"side":"buy","tradeId":"7542325096"}}
{"type":"trade","ts":1775737725750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725750,"price":71228.1,"size":0.006,"notionalUsd":427.3686000000001,"side":"buy","tradeId":"7542325097"}}
{"type":"trade","ts":1775737725750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725750,"price":71228.1,"size":0.012,"notionalUsd":854.7372000000001,"side":"buy","tradeId":"7542325098"}}
{"type":"trade","ts":1775737725750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725750,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325099"}}
{"type":"trade","ts":1775737725782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725782,"price":71236.6,"size":0.113,"notionalUsd":8049.735800000001,"side":"sell","tradeId":"0ae30260-339d-5551-b639-5657e8c86575"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00015,"notionalUsd":10.690869,"side":"sell","tradeId":"6201118781"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118782"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118783"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118784"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118785"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118786"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118787"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118788"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118789"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118790"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00015,"notionalUsd":10.690869,"side":"sell","tradeId":"6201118791"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118792"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118793"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118794"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118795"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118796"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00544,"notionalUsd":387.72218240000007,"side":"sell","tradeId":"6201118797"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118798"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.0364,"notionalUsd":2594.3175440000005,"side":"sell","tradeId":"6201118799"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.0081,"notionalUsd":577.306926,"side":"sell","tradeId":"6201118800"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118801"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118802"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118803"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118804"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.46,"size":0.00008,"notionalUsd":5.701796800000001,"side":"sell","tradeId":"6201118805"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.45,"size":0.00008,"notionalUsd":5.701796,"side":"sell","tradeId":"6201118806"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.45,"size":0.00008,"notionalUsd":5.701796,"side":"sell","tradeId":"6201118807"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.45,"size":0.00008,"notionalUsd":5.701796,"side":"sell","tradeId":"6201118808"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.45,"size":0.00008,"notionalUsd":5.701796,"side":"sell","tradeId":"6201118809"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.45,"size":0.00008,"notionalUsd":5.701796,"side":"sell","tradeId":"6201118810"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.45,"size":0.00008,"notionalUsd":5.701796,"side":"sell","tradeId":"6201118811"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272.45,"size":0.00008,"notionalUsd":5.701796,"side":"sell","tradeId":"6201118812"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"sell","tradeId":"6201118813"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"sell","tradeId":"6201118814"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"sell","tradeId":"6201118815"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"sell","tradeId":"6201118816"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"sell","tradeId":"6201118817"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"sell","tradeId":"6201118818"}}
{"type":"trade","ts":1775737725870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737725870,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"sell","tradeId":"6201118819"}}
{"type":"trade","ts":1775737725914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725914,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325100"}}
{"type":"trade","ts":1775737726013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737726013,"price":71273.34,"size":5e-8,"notionalUsd":0.0035636669999999995,"side":"sell","tradeId":"996913689"}}
{"type":"trade","ts":1775737725931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725931,"price":71228.1,"size":0.309,"notionalUsd":22009.482900000003,"side":"buy","tradeId":"7542325101"}}
{"type":"trade","ts":1775737725959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737725959,"price":71228.1,"size":0.064,"notionalUsd":4558.598400000001,"side":"buy","tradeId":"7542325102"}}
{"type":"trade","ts":1775737726060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737726060,"price":71273.5,"size":0.000001,"notionalUsd":0.0712735,"side":"buy","tradeId":"2290000001104002890"}}
{"type":"trade","ts":1775737726060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737726060,"price":71273.5,"size":0.001883,"notionalUsd":134.2080005,"side":"buy","tradeId":"2290000001104002891"}}
{"type":"trade","ts":1775737725020,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737725020,"price":71293,"size":0.005,"notionalUsd":356.46500000000003,"side":"buy","tradeId":"04fe1c650000000200000002"}}
{"type":"trade","ts":1775737725020,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737725020,"price":71294,"size":0.0013,"notionalUsd":92.6822,"side":"buy","tradeId":"04fe1c650000000200000005"}}
{"type":"trade","ts":1775737726139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737726139,"price":71240.9,"size":0.0258,"notionalUsd":1838.0152199999998,"side":"sell","tradeId":"2493656608"}}
{"type":"trade","ts":1775737726167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726167,"price":71228.1,"size":0.012,"notionalUsd":854.7372000000001,"side":"buy","tradeId":"7542325103"}}
{"type":"trade","ts":1775737726189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726189,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325104"}}
{"type":"trade","ts":1775737725967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737725967,"price":71239,"size":0.00015,"notionalUsd":10.685849999999999,"side":"sell","tradeId":"1119267476928057"}}
{"type":"trade","ts":1775737725967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737725967,"price":71239,"size":0.00017,"notionalUsd":12.11063,"side":"sell","tradeId":"885763766326508"}}
{"type":"trade","ts":1775737725967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737725967,"price":71238,"size":0.00017,"notionalUsd":12.110460000000002,"side":"sell","tradeId":"309228599496919"}}
{"type":"trade","ts":1775737725967,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737725967,"price":71237,"size":0.00017,"notionalUsd":12.11029,"side":"sell","tradeId":"666308523931165"}}
{"type":"trade","ts":1775737726256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726256,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325105"}}
{"type":"trade","ts":1775737726356,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737726356,"price":71273.34,"size":6e-8,"notionalUsd":0.0042764004,"side":"sell","tradeId":"996913690"}}
{"type":"trade","ts":1775737726299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726299,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325106"}}
{"type":"trade","ts":1775737726361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737726361,"price":71264,"size":0.00582135,"notionalUsd":414.85268640000004,"side":"buy","tradeId":"989381980"}}
{"type":"trade","ts":1775737726346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726346,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325107"}}
{"type":"trade","ts":1775737726392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737726392,"price":71241,"size":0.1051,"notionalUsd":7487.4291,"side":"buy","tradeId":"2493656614"}}
{"type":"trade","ts":1775737726395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737726395,"price":71241,"size":0.0015,"notionalUsd":106.8615,"side":"buy","tradeId":"2493656615"}}
{"type":"trade","ts":1775737726409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726409,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"buy","tradeId":"aa357f2b-a6d3-58ec-8e8b-1d071e3c0e26"}}
{"type":"trade","ts":1775737726409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726409,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"buy","tradeId":"53c3f6cc-f84a-5699-baf9-7a3593adef03"}}
{"type":"trade","ts":1775737726409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726409,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"buy","tradeId":"f24b3bce-eac5-5ebe-b565-4c9cadcad66f"}}
{"type":"trade","ts":1775737726409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726409,"price":71236.7,"size":0.007,"notionalUsd":498.6569,"side":"buy","tradeId":"4163b736-b492-5fcb-945d-456b96ecbe1f"}}
{"type":"trade","ts":1775737726409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726409,"price":71236.7,"size":0.033,"notionalUsd":2350.8111,"side":"buy","tradeId":"e633a05f-d494-5a30-bd30-cad53453282b"}}
{"type":"trade","ts":1775737726409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726409,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"buy","tradeId":"2abb4a45-be73-55ff-bf12-417160e00f25"}}
{"type":"trade","ts":1775737726409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726409,"price":71236.7,"size":0.013,"notionalUsd":926.0771,"side":"buy","tradeId":"c0fa9b92-2801-53bd-9b33-1f08e111cad2"}}
{"type":"trade","ts":1775737726409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726409,"price":71236.8,"size":0.001,"notionalUsd":71.2368,"side":"buy","tradeId":"a9fe0d02-de18-5bf3-aaba-0966d4ab829a"}}
{"type":"trade","ts":1775737726409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726409,"price":71236.8,"size":0.001,"notionalUsd":71.2368,"side":"buy","tradeId":"5ae7bd46-c8ea-54c8-b35d-7a46cf0bf85a"}}
{"type":"trade","ts":1775737726409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726409,"price":71237.7,"size":0.001,"notionalUsd":71.2377,"side":"buy","tradeId":"2e270bda-4745-5421-8eef-ddeea6c1f6d0"}}
{"type":"trade","ts":1775737726415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737726415,"price":71240.9,"size":0.013999999999999999,"notionalUsd":997.3725999999998,"side":"sell","tradeId":"2493656616"}}
{"type":"trade","ts":1775737726387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726387,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325108"}}
{"type":"trade","ts":1775737726303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726303,"price":71236,"size":0.00017,"notionalUsd":12.11012,"side":"sell","tradeId":"845000523966115"}}
{"type":"trade","ts":1775737726303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726303,"price":71236,"size":0.00105,"notionalUsd":74.7978,"side":"sell","tradeId":"59204526788966"}}
{"type":"trade","ts":1775737726303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726303,"price":71236,"size":0.0014,"notionalUsd":99.7304,"side":"sell","tradeId":"5426343999885"}}
{"type":"trade","ts":1775737726303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726303,"price":71235,"size":0.00016,"notionalUsd":11.3976,"side":"sell","tradeId":"17726867813965"}}
{"type":"trade","ts":1775737726303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726303,"price":71235,"size":0.00017,"notionalUsd":12.109950000000001,"side":"sell","tradeId":"962245080762862"}}
{"type":"trade","ts":1775737726303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726303,"price":71234,"size":0.003,"notionalUsd":213.702,"side":"sell","tradeId":"63135368681377"}}
{"type":"trade","ts":1775737726303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726303,"price":71234,"size":0.00017,"notionalUsd":12.10978,"side":"sell","tradeId":"954385087449840"}}
{"type":"trade","ts":1775737726303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726303,"price":71233,"size":0.00017,"notionalUsd":12.10961,"side":"sell","tradeId":"1059207783137719"}}
{"type":"trade","ts":1775737726303,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726303,"price":71233,"size":0.00069,"notionalUsd":49.150769999999994,"side":"sell","tradeId":"1068685031826525"}}
{"type":"trade","ts":1775737726470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737726470,"price":71241,"size":0.013999999999999999,"notionalUsd":997.3739999999999,"side":"buy","tradeId":"2493656617"}}
{"type":"trade","ts":1775737726534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737726534,"price":71265.7,"size":0.0012,"notionalUsd":85.51883999999998,"side":"buy","tradeId":"989381981"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.001,"notionalUsd":71.22810000000001,"side":"buy","tradeId":"7542325109"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.003,"notionalUsd":213.68430000000004,"side":"buy","tradeId":"7542325110"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.149,"notionalUsd":10612.9869,"side":"buy","tradeId":"7542325111"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.003,"notionalUsd":213.68430000000004,"side":"buy","tradeId":"7542325112"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.003,"notionalUsd":213.68430000000004,"side":"buy","tradeId":"7542325113"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.092,"notionalUsd":6552.9852,"side":"buy","tradeId":"7542325114"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.005,"notionalUsd":356.14050000000003,"side":"buy","tradeId":"7542325115"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325116"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325117"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325118"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325119"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325120"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.01,"notionalUsd":712.2810000000001,"side":"buy","tradeId":"7542325121"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325122"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325123"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325124"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.008,"notionalUsd":569.8248000000001,"side":"buy","tradeId":"7542325125"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325126"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.351,"notionalUsd":25001.0631,"side":"buy","tradeId":"7542325127"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.909,"notionalUsd":64746.34290000001,"side":"buy","tradeId":"7542325128"}}
{"type":"trade","ts":1775737726508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726508,"price":71228.1,"size":0.028,"notionalUsd":1994.3868000000002,"side":"buy","tradeId":"7542325129"}}
{"type":"trade","ts":1775737726375,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726375,"price":71233,"size":0.0014,"notionalUsd":99.7262,"side":"sell","tradeId":"365848053884868"}}
{"type":"trade","ts":1775737726375,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726375,"price":71232,"size":0.00017,"notionalUsd":12.109440000000001,"side":"sell","tradeId":"1124822260501407"}}
{"type":"trade","ts":1775737726375,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726375,"price":71232,"size":0.0043,"notionalUsd":306.2976,"side":"sell","tradeId":"840717573735964"}}
{"type":"trade","ts":1775737726375,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726375,"price":71231,"size":0.00016,"notionalUsd":11.396960000000002,"side":"sell","tradeId":"944090932668940"}}
{"type":"trade","ts":1775737726375,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726375,"price":71231,"size":0.00017,"notionalUsd":12.10927,"side":"sell","tradeId":"412464965383124"}}
{"type":"trade","ts":1775737726612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737726612,"price":71241,"size":0.0033000000000000004,"notionalUsd":235.09530000000004,"side":"buy","tradeId":"2493656622"}}
{"type":"trade","ts":1775737726658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737726658,"price":71240.9,"size":0.0047,"notionalUsd":334.83223,"side":"sell","tradeId":"2493656623"}}
{"type":"trade","ts":1775737726701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726701,"price":71237.8,"size":0.1,"notionalUsd":7123.780000000001,"side":"buy","tradeId":"90b77e6b-01db-518b-a3a8-d8338719628f"}}
{"type":"trade","ts":1775737726793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737726793,"price":71273.38,"size":1.4e-7,"notionalUsd":0.009978273200000002,"side":"sell","tradeId":"996913691"}}
{"type":"trade","ts":1775737726624,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737726624,"price":71231,"size":0.00021,"notionalUsd":14.95851,"side":"buy","tradeId":"96552118758409"}}
{"type":"trade","ts":1775737726839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737726839,"price":71240.9,"size":0.0001,"notionalUsd":7.12409,"side":"sell","tradeId":"2493656624"}}
{"type":"trade","ts":1775737726842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726842,"price":71237.7,"size":0.003,"notionalUsd":213.7131,"side":"sell","tradeId":"ff2dbb84-a288-5e45-acc0-44a4cd627330"}}
{"type":"trade","ts":1775737726897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737726897,"price":71228.1,"size":0.065,"notionalUsd":4629.8265,"side":"buy","tradeId":"7542325130"}}
{"type":"trade","ts":1775737727004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727004,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325131"}}
{"type":"trade","ts":1775737727004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727004,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325132"}}
{"type":"trade","ts":1775737727004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727004,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325133"}}
{"type":"trade","ts":1775737727004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727004,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325134"}}
{"type":"trade","ts":1775737727004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727004,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325135"}}
{"type":"trade","ts":1775737727004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727004,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325136"}}
{"type":"trade","ts":1775737727004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727004,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325137"}}
{"type":"trade","ts":1775737727004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727004,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325138"}}
{"type":"trade","ts":1775737727004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727004,"price":71228.1,"size":0.006,"notionalUsd":427.3686000000001,"side":"buy","tradeId":"7542325139"}}
{"type":"trade","ts":1775737727158,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737727158,"price":71273.38,"size":6e-8,"notionalUsd":0.0042764028,"side":"sell","tradeId":"996913692"}}
{"type":"trade","ts":1775737727128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727128,"price":71272,"size":0.0042,"notionalUsd":299.3424,"side":"buy","tradeId":"6201118820"}}
{"type":"trade","ts":1775737727168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727168,"price":71237.7,"size":0.05,"notionalUsd":3561.885,"side":"sell","tradeId":"1a5088a3-3cfa-5f4f-bf5a-3162b95aa29b"}}
{"type":"trade","ts":1775737727164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727164,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118821"}}
{"type":"trade","ts":1775737727164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727164,"price":71271.99,"size":0.00028,"notionalUsd":19.9561572,"side":"sell","tradeId":"6201118822"}}
{"type":"trade","ts":1775737727153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727153,"price":71228.1,"size":0.013,"notionalUsd":925.9653000000001,"side":"buy","tradeId":"7542325140"}}
{"type":"trade","ts":1775737727153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727153,"price":71228.1,"size":0.014,"notionalUsd":997.1934000000001,"side":"buy","tradeId":"7542325141"}}
{"type":"trade","ts":1775737727153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727153,"price":71228.1,"size":0.031,"notionalUsd":2208.0711,"side":"buy","tradeId":"7542325142"}}
{"type":"trade","ts":1775737727302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727302,"price":71237.7,"size":0.154,"notionalUsd":10970.6058,"side":"sell","tradeId":"e76f22d4-13a2-59bf-a849-f1bb8da829e0"}}
{"type":"trade","ts":1775737727302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727302,"price":71237.7,"size":0.009,"notionalUsd":641.1392999999999,"side":"sell","tradeId":"04ac983c-d4d7-58b2-bbdc-2ead76112b7a"}}
{"type":"trade","ts":1775737727302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727302,"price":71237.7,"size":0.007,"notionalUsd":498.6639,"side":"sell","tradeId":"1b6cbff5-fb35-5656-b2f7-82ac4dd56531"}}
{"type":"trade","ts":1775737727302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727302,"price":71237.7,"size":0.083,"notionalUsd":5912.7291000000005,"side":"sell","tradeId":"fb594a92-1ea6-58ee-bfcc-c3637a187fab"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71237.7,"size":0.001,"notionalUsd":71.2377,"side":"sell","tradeId":"1e456a11-76f9-50b0-9c99-cd35dc523f48"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71237.7,"size":0.001,"notionalUsd":71.2377,"side":"sell","tradeId":"2e2e9247-12e2-5acd-98df-0708e8e908ca"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71237.7,"size":0.001,"notionalUsd":71.2377,"side":"sell","tradeId":"62d79e3f-ea04-5942-b4ef-e6a3f99399ed"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71237.7,"size":0.001,"notionalUsd":71.2377,"side":"sell","tradeId":"c620172f-a489-5893-8ddd-951a43eb1eb9"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71237.7,"size":0.334,"notionalUsd":23793.3918,"side":"sell","tradeId":"3d69771f-a0fb-52f9-99dc-af7f48bec99d"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71237.7,"size":0.123,"notionalUsd":8762.2371,"side":"sell","tradeId":"50996859-7005-5022-bb39-6ad19096421f"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71237.7,"size":0.043,"notionalUsd":3063.2210999999998,"side":"sell","tradeId":"868e77a7-7de1-5813-bd22-22be2cb42390"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71237.6,"size":0.001,"notionalUsd":71.2376,"side":"sell","tradeId":"e81d9607-189c-5972-931c-e0e2458c74db"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71236.6,"size":0.001,"notionalUsd":71.23660000000001,"side":"sell","tradeId":"8eb83ea5-49e1-5970-a64e-bf0ee25ee9be"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71236.6,"size":0.001,"notionalUsd":71.23660000000001,"side":"sell","tradeId":"fa7adc11-046c-5308-9203-733ab1d50f2a"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71236.6,"size":0.272,"notionalUsd":19376.3552,"side":"sell","tradeId":"d249358f-e34f-5fc2-985c-bd0aada48eb2"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71236.6,"size":0.001,"notionalUsd":71.23660000000001,"side":"sell","tradeId":"be934af9-8e8c-5ab5-963e-0efb861ec8ec"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71236.1,"size":0.013,"notionalUsd":926.0693,"side":"sell","tradeId":"2a44ab34-c58b-5471-ab76-87ed31cad90b"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71236,"size":0.001,"notionalUsd":71.236,"side":"sell","tradeId":"25f22634-bbc7-59f5-8141-0f2c0b79c422"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71235.4,"size":0.002,"notionalUsd":142.4708,"side":"sell","tradeId":"584bc9c2-9dc6-52aa-92c5-f467ef10847e"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"sell","tradeId":"f26849e1-f046-5929-b391-01fb82c83ca3"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"sell","tradeId":"442ecdd9-a6ec-5d7d-a64c-94270161ab6b"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71234.8,"size":0.001,"notionalUsd":71.2348,"side":"sell","tradeId":"22e92846-04fe-5fad-8774-16535102febe"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71234.7,"size":0.002,"notionalUsd":142.4694,"side":"sell","tradeId":"26267dc0-ac72-53ac-b95e-4878bf89c5ab"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71234.6,"size":0.001,"notionalUsd":71.2346,"side":"sell","tradeId":"deb751c8-e91c-5925-a5ad-89f8b5d074c7"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71233.9,"size":0.001,"notionalUsd":71.23389999999999,"side":"sell","tradeId":"ea46cf62-7db6-52b2-86ed-dd256a1ce728"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71233.4,"size":0.003,"notionalUsd":213.7002,"side":"sell","tradeId":"4d958620-a24b-5191-9962-918a7a44750d"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71233.3,"size":0.001,"notionalUsd":71.2333,"side":"sell","tradeId":"f5874575-f281-52aa-942a-37c9fe29451e"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71233.3,"size":0.001,"notionalUsd":71.2333,"side":"sell","tradeId":"9080ab01-9caf-516b-ad04-d5402ca0984d"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71233.3,"size":0.002,"notionalUsd":142.4666,"side":"sell","tradeId":"ee0ac957-7265-578b-ae16-f44149c057a2"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71233.2,"size":0.001,"notionalUsd":71.2332,"side":"sell","tradeId":"82675dd5-4ea8-56d6-b36c-67eca6ff0a3a"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71233,"size":0.018,"notionalUsd":1282.194,"side":"sell","tradeId":"0973d745-7720-5094-a48a-d2840c5201ef"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71232.9,"size":0.001,"notionalUsd":71.2329,"side":"sell","tradeId":"ce570ba2-db56-52a9-8cac-30519ac3967d"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71232.2,"size":0.001,"notionalUsd":71.23219999999999,"side":"sell","tradeId":"2928f682-c768-54e4-88a0-14f7b21bc58b"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"ee715d30-b449-5eca-9b40-09aeb25a3619"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"02af310e-f754-5231-8e52-5e8d1777dcfd"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"4b2eeba3-8819-5df5-ac6e-ea3df7d5beeb"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71232,"size":0.68,"notionalUsd":48437.76,"side":"sell","tradeId":"71bbd96d-0037-5749-860d-3a48ef6c3584"}}
{"type":"trade","ts":1775737727344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727344,"price":71231.9,"size":0.051,"notionalUsd":3632.8268999999996,"side":"sell","tradeId":"ead4ca10-6f1f-55b5-ad5e-954cd24d0420"}}
{"type":"trade","ts":1775737727356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737727356,"price":71240.9,"size":0.1225,"notionalUsd":8727.01025,"side":"sell","tradeId":"2493656626"}}
{"type":"trade","ts":1775737727351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727351,"price":71236.3,"size":0.002,"notionalUsd":142.4726,"side":"sell","tradeId":"f088cd40-bed8-589e-adc2-367080939dc6"}}
{"type":"trade","ts":1775737727356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727356,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"sell","tradeId":"fe98451d-1f63-555e-bda0-d3ed671fda34"}}
{"type":"trade","ts":1775737727356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727356,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"sell","tradeId":"8e120233-abb7-5a7f-82af-68a2a3966cc3"}}
{"type":"trade","ts":1775737727359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727359,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"sell","tradeId":"cf07a13f-a931-578c-9730-8687e105414a"}}
{"type":"trade","ts":1775737727396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727396,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325143"}}
{"type":"trade","ts":1775737727485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727485,"price":71236.4,"size":0.012,"notionalUsd":854.8367999999999,"side":"sell","tradeId":"f42fcbd5-fe7f-59a1-bff0-a7e324c1b96e"}}
{"type":"trade","ts":1775737727606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737727606,"price":71273.38,"size":4e-8,"notionalUsd":0.0028509352000000003,"side":"sell","tradeId":"996913693"}}
{"type":"trade","ts":1775737727561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727561,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"efb7379e-2049-586d-88c6-29a2c52232d6"}}
{"type":"trade","ts":1775737727561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727561,"price":71236.5,"size":0.014,"notionalUsd":997.311,"side":"buy","tradeId":"bc91f232-ed14-578e-bd88-f43c7d99f21d"}}
{"type":"trade","ts":1775737727565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727565,"price":71228.1,"size":0.013,"notionalUsd":925.9653000000001,"side":"buy","tradeId":"7542325144"}}
{"type":"trade","ts":1775737727565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727565,"price":71228.1,"size":0.043,"notionalUsd":3062.8083,"side":"buy","tradeId":"7542325145"}}
{"type":"trade","ts":1775737727642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727642,"price":71272,"size":0.00017,"notionalUsd":12.116240000000001,"side":"buy","tradeId":"6201118823"}}
{"type":"trade","ts":1775737727739,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737727739,"price":71273.38,"size":0.0000316,"notionalUsd":2.2522388080000004,"side":"sell","tradeId":"996913694"}}
{"type":"trade","ts":1775737727739,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737727739,"price":71273.34,"size":0.00001589,"notionalUsd":1.1325333725999998,"side":"sell","tradeId":"996913695"}}
{"type":"trade","ts":1775737727739,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737727739,"price":71273.34,"size":0.00006762,"notionalUsd":4.8195032508,"side":"sell","tradeId":"996913696"}}
{"type":"trade","ts":1775737727739,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737727739,"price":71270.55,"size":0.000016,"notionalUsd":1.1403288,"side":"sell","tradeId":"996913697"}}
{"type":"trade","ts":1775737727739,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737727739,"price":71270,"size":0.00129789,"notionalUsd":92.5006203,"side":"sell","tradeId":"996913698"}}
{"type":"trade","ts":1775737727777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737727777,"price":71241,"size":0.1,"notionalUsd":7124.1,"side":"buy","tradeId":"2493656628"}}
{"type":"trade","ts":1775737727742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727742,"price":71228,"size":0.365,"notionalUsd":25998.22,"side":"sell","tradeId":"7542325146"}}
{"type":"trade","ts":1775737727742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727742,"price":71228,"size":0.358,"notionalUsd":25499.624,"side":"sell","tradeId":"7542325147"}}
{"type":"trade","ts":1775737727742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727742,"price":71228,"size":0.022,"notionalUsd":1567.0159999999998,"side":"sell","tradeId":"7542325148"}}
{"type":"trade","ts":1775737727742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737727742,"price":71228,"size":0.331,"notionalUsd":23576.468,"side":"sell","tradeId":"7542325149"}}
{"type":"trade","ts":1775737727935,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737727935,"price":71270.01,"size":0.00001487,"notionalUsd":1.0597850487,"side":"sell","tradeId":"996913699"}}
{"type":"trade","ts":1775737727935,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737727935,"price":71270.01,"size":0.00001318,"notionalUsd":0.9393387317999998,"side":"sell","tradeId":"996913700"}}
{"type":"trade","ts":1775737727935,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737727935,"price":71268,"size":0.00031362,"notionalUsd":22.351070160000003,"side":"sell","tradeId":"996913701"}}
{"type":"trade","ts":1775737727891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737727891,"price":71241,"size":0.2,"notionalUsd":14248.2,"side":"buy","tradeId":"2493656633"}}
{"type":"trade","ts":1775737727941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737727941,"price":71240.9,"size":0.0001,"notionalUsd":7.12409,"side":"sell","tradeId":"2493656634"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.02972,"notionalUsd":2118.2035428,"side":"sell","tradeId":"6201118824"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00015,"notionalUsd":10.6907985,"side":"sell","tradeId":"6201118825"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118826"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118827"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118828"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118829"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118830"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118831"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118832"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118833"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118834"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118835"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118836"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00015,"notionalUsd":10.6907985,"side":"sell","tradeId":"6201118837"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118838"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118839"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118840"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118841"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118842"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00015,"notionalUsd":10.6907985,"side":"sell","tradeId":"6201118843"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00015,"notionalUsd":10.6907985,"side":"sell","tradeId":"6201118844"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00015,"notionalUsd":10.6907985,"side":"sell","tradeId":"6201118845"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118846"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118847"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118848"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118849"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118850"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201118851"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.98,"size":0.00008,"notionalUsd":5.7017584,"side":"sell","tradeId":"6201118852"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.98,"size":0.00008,"notionalUsd":5.7017584,"side":"sell","tradeId":"6201118853"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.98,"size":0.00008,"notionalUsd":5.7017584,"side":"sell","tradeId":"6201118854"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.98,"size":0.00008,"notionalUsd":5.7017584,"side":"sell","tradeId":"6201118855"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.98,"size":0.00008,"notionalUsd":5.7017584,"side":"sell","tradeId":"6201118856"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.98,"size":0.00008,"notionalUsd":5.7017584,"side":"sell","tradeId":"6201118857"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.78,"size":0.00008,"notionalUsd":5.7017424000000005,"side":"sell","tradeId":"6201118858"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.74,"size":0.00113,"notionalUsd":80.5370662,"side":"sell","tradeId":"6201118859"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.58,"size":0.00032,"notionalUsd":22.806905600000004,"side":"sell","tradeId":"6201118860"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.58,"size":0.00008,"notionalUsd":5.701726400000001,"side":"sell","tradeId":"6201118861"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.58,"size":0.00008,"notionalUsd":5.701726400000001,"side":"sell","tradeId":"6201118862"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.58,"size":0.00008,"notionalUsd":5.701726400000001,"side":"sell","tradeId":"6201118863"}}
{"type":"trade","ts":1775737727916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737727916,"price":71271.58,"size":0.00008,"notionalUsd":5.701726400000001,"side":"sell","tradeId":"6201118864"}}
{"type":"trade","ts":1775737728001,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737728001,"price":71269.6,"size":0.00014224,"notionalUsd":10.137387904,"side":"buy","tradeId":"996913702"}}
{"type":"trade","ts":1775737728045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737728045,"price":71241,"size":0.0002,"notionalUsd":14.2482,"side":"buy","tradeId":"2493656635"}}
{"type":"trade","ts":1775737728067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728067,"price":71236.4,"size":0.022,"notionalUsd":1567.2007999999998,"side":"sell","tradeId":"5dfa081a-aae0-5c3b-bc26-06cacc7b3b45"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.03,"notionalUsd":2138.1471,"side":"sell","tradeId":"6201118865"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118866"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118867"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118868"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118869"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118870"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118871"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00015,"notionalUsd":10.6907355,"side":"sell","tradeId":"6201118872"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118873"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118874"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118875"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118876"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118877"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118878"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118879"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118880"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118881"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118882"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118883"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118884"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118885"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118886"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118887"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118888"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118889"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118890"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.57,"size":0.00008,"notionalUsd":5.701725600000001,"side":"sell","tradeId":"6201118891"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.56,"size":0.00008,"notionalUsd":5.7017248,"side":"sell","tradeId":"6201118892"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.56,"size":0.00008,"notionalUsd":5.7017248,"side":"sell","tradeId":"6201118893"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.56,"size":0.00008,"notionalUsd":5.7017248,"side":"sell","tradeId":"6201118894"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.56,"size":0.00008,"notionalUsd":5.7017248,"side":"sell","tradeId":"6201118895"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.56,"size":0.00008,"notionalUsd":5.7017248,"side":"sell","tradeId":"6201118896"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.56,"size":0.00008,"notionalUsd":5.7017248,"side":"sell","tradeId":"6201118897"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.56,"size":0.00008,"notionalUsd":5.7017248,"side":"sell","tradeId":"6201118898"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201118899"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.54,"size":0.00008,"notionalUsd":5.7017232,"side":"sell","tradeId":"6201118900"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.54,"size":0.00008,"notionalUsd":5.7017232,"side":"sell","tradeId":"6201118901"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"sell","tradeId":"6201118902"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71271.07,"size":0.00008,"notionalUsd":5.701685600000001,"side":"sell","tradeId":"6201118903"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71270.67,"size":0.00008,"notionalUsd":5.7016536,"side":"sell","tradeId":"6201118904"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71270.67,"size":0.00008,"notionalUsd":5.7016536,"side":"sell","tradeId":"6201118905"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71270.61,"size":0.0005,"notionalUsd":35.635305,"side":"sell","tradeId":"6201118906"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71270.36,"size":0.00008,"notionalUsd":5.701628800000001,"side":"sell","tradeId":"6201118907"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201118908"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201118909"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"sell","tradeId":"6201118910"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"sell","tradeId":"6201118911"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"sell","tradeId":"6201118912"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71269.74,"size":0.003,"notionalUsd":213.80922,"side":"sell","tradeId":"6201118913"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71269.65,"size":0.00008,"notionalUsd":5.701572,"side":"sell","tradeId":"6201118914"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71269.59,"size":0.0037,"notionalUsd":263.697483,"side":"sell","tradeId":"6201118915"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71268.97,"size":0.00008,"notionalUsd":5.701517600000001,"side":"sell","tradeId":"6201118916"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"sell","tradeId":"6201118917"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71268.39,"size":0.00493,"notionalUsd":351.35316270000004,"side":"sell","tradeId":"6201118918"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71268,"size":0.0004,"notionalUsd":28.5072,"side":"sell","tradeId":"6201118919"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71268,"size":0.0004,"notionalUsd":28.5072,"side":"sell","tradeId":"6201118920"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71268,"size":0.0004,"notionalUsd":28.5072,"side":"sell","tradeId":"6201118921"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71267.76,"size":0.00008,"notionalUsd":5.7014208,"side":"sell","tradeId":"6201118922"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201118923"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71267.34,"size":0.00008,"notionalUsd":5.7013872,"side":"sell","tradeId":"6201118924"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71267.25,"size":0.00008,"notionalUsd":5.70138,"side":"sell","tradeId":"6201118925"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71267.24,"size":0.00029,"notionalUsd":20.667499600000003,"side":"sell","tradeId":"6201118926"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71267.24,"size":0.00008,"notionalUsd":5.701379200000001,"side":"sell","tradeId":"6201118927"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71267.24,"size":0.00008,"notionalUsd":5.701379200000001,"side":"sell","tradeId":"6201118928"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71267.24,"size":0.00008,"notionalUsd":5.701379200000001,"side":"sell","tradeId":"6201118929"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71267.24,"size":0.00008,"notionalUsd":5.701379200000001,"side":"sell","tradeId":"6201118930"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71267.24,"size":0.00008,"notionalUsd":5.701379200000001,"side":"sell","tradeId":"6201118931"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"sell","tradeId":"6201118932"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"sell","tradeId":"6201118933"}}
{"type":"trade","ts":1775737728065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728065,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"sell","tradeId":"6201118934"}}
{"type":"trade","ts":1775737728067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728067,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201118935"}}
{"type":"trade","ts":1775737728092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728092,"price":71236.5,"size":0.1,"notionalUsd":7123.650000000001,"side":"buy","tradeId":"f93101ce-affb-5550-91ec-e49363c0a40b"}}
{"type":"trade","ts":1775737728137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728137,"price":71266.41,"size":0.00009,"notionalUsd":6.413976900000001,"side":"buy","tradeId":"6201118936"}}
{"type":"trade","ts":1775737728153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728153,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"7542325151"}}
{"type":"trade","ts":1775737728244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737728244,"price":71269.28,"size":0.000147,"notionalUsd":10.47658416,"side":"buy","tradeId":"996913703"}}
{"type":"trade","ts":1775737728246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728246,"price":71228.1,"size":0.069,"notionalUsd":4914.738900000001,"side":"buy","tradeId":"7542325152"}}
{"type":"trade","ts":1775737728301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728301,"price":71228,"size":0.013,"notionalUsd":925.9639999999999,"side":"sell","tradeId":"7542325153"}}
{"type":"trade","ts":1775737728099,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728099,"price":71231,"size":0.00021,"notionalUsd":14.95851,"side":"buy","tradeId":"552345862528181"}}
{"type":"trade","ts":1775737728424,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737728424,"price":71271.77,"size":0.00014031,"notionalUsd":10.000142048699999,"side":"buy","tradeId":"996913704"}}
{"type":"trade","ts":1775737728424,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737728424,"price":71271.77,"size":0.00194314,"notionalUsd":138.4910271578,"side":"buy","tradeId":"996913705"}}
{"type":"trade","ts":1775737728429,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737728429,"price":71271.77,"size":0.00138594,"notionalUsd":98.77839691380001,"side":"buy","tradeId":"996913706"}}
{"type":"trade","ts":1775737728412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737728412,"price":71273.4,"size":0.000064,"notionalUsd":4.561497599999999,"side":"sell","tradeId":"2290000001104002892"}}
{"type":"trade","ts":1775737728420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737728420,"price":71240.9,"size":0.0589,"notionalUsd":4196.08901,"side":"sell","tradeId":"2493656636"}}
{"type":"trade","ts":1775737728540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728540,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"d4c3c7e2-6d93-57c2-98fd-3dff2936569d"}}
{"type":"trade","ts":1775737728540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728540,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"a88ce694-fa54-5c26-a981-ef23315be854"}}
{"type":"trade","ts":1775737728540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728540,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"37f37ebf-4c68-5e2a-a7e7-a2184269f76e"}}
{"type":"trade","ts":1775737728540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728540,"price":71236.5,"size":0.004,"notionalUsd":284.946,"side":"buy","tradeId":"0df7a530-6264-5527-a501-fd6c15236f53"}}
{"type":"trade","ts":1775737728665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737728665,"price":71270.21,"size":8e-8,"notionalUsd":0.005701616800000001,"side":"sell","tradeId":"996913707"}}
{"type":"trade","ts":1775737728612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728612,"price":71228.1,"size":0.004,"notionalUsd":284.91240000000005,"side":"buy","tradeId":"7542325154"}}
{"type":"trade","ts":1775737728776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728776,"price":71228,"size":0.072,"notionalUsd":5128.415999999999,"side":"sell","tradeId":"7542325155"}}
{"type":"trade","ts":1775737728776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728776,"price":71228,"size":0.003,"notionalUsd":213.684,"side":"sell","tradeId":"7542325156"}}
{"type":"trade","ts":1775737728776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728776,"price":71228,"size":0.065,"notionalUsd":4629.82,"side":"sell","tradeId":"7542325157"}}
{"type":"trade","ts":1775737728796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728796,"price":71228,"size":0.844,"notionalUsd":60116.432,"side":"sell","tradeId":"7542325158"}}
{"type":"trade","ts":1775737728796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728796,"price":71228,"size":0.003,"notionalUsd":213.684,"side":"sell","tradeId":"7542325159"}}
{"type":"trade","ts":1775737728796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728796,"price":71228,"size":0.066,"notionalUsd":4701.048,"side":"sell","tradeId":"7542325160"}}
{"type":"trade","ts":1775737728800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728800,"price":71228,"size":0.074,"notionalUsd":5270.871999999999,"side":"sell","tradeId":"7542325161"}}
{"type":"trade","ts":1775737728800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728800,"price":71228,"size":0.054,"notionalUsd":3846.312,"side":"sell","tradeId":"7542325162"}}
{"type":"trade","ts":1775737728800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728800,"price":71228,"size":0.003,"notionalUsd":213.684,"side":"sell","tradeId":"7542325163"}}
{"type":"trade","ts":1775737728800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728800,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"7542325164"}}
{"type":"trade","ts":1775737728800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728800,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"7542325165"}}
{"type":"trade","ts":1775737728800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728800,"price":71228,"size":0.339,"notionalUsd":24146.292,"side":"sell","tradeId":"7542325166"}}
{"type":"trade","ts":1775737728800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728800,"price":71228,"size":0.617,"notionalUsd":43947.676,"side":"sell","tradeId":"7542325167"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71230,"size":0.00015,"notionalUsd":10.6845,"side":"sell","tradeId":"596269073393952"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71230,"size":0.00017,"notionalUsd":12.109100000000002,"side":"sell","tradeId":"92545659491131"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71229,"size":0.00017,"notionalUsd":12.10893,"side":"sell","tradeId":"46461651439444"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"818524572054249"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"989164944586719"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71228,"size":0.00015,"notionalUsd":10.684199999999999,"side":"sell","tradeId":"872255336854739"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71228,"size":0.00017,"notionalUsd":12.10876,"side":"sell","tradeId":"657376363292114"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71227,"size":0.00016,"notionalUsd":11.396320000000001,"side":"sell","tradeId":"452959487607276"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71227,"size":0.00017,"notionalUsd":12.108590000000001,"side":"sell","tradeId":"976987696909058"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71227,"size":0.00015,"notionalUsd":10.68405,"side":"sell","tradeId":"241244350291457"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71227,"size":0.0014,"notionalUsd":99.7178,"side":"sell","tradeId":"38543258062291"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71227,"size":0.00015,"notionalUsd":10.68405,"side":"sell","tradeId":"192492141976357"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71226,"size":0.0002,"notionalUsd":14.2452,"side":"sell","tradeId":"357673807866292"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71226,"size":0.00017,"notionalUsd":12.10842,"side":"sell","tradeId":"1096008899736381"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71226,"size":0.00015,"notionalUsd":10.6839,"side":"sell","tradeId":"858746853044693"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71225,"size":0.00017,"notionalUsd":12.108250000000002,"side":"sell","tradeId":"916718069949689"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71225,"size":0.00015,"notionalUsd":10.68375,"side":"sell","tradeId":"723407971700251"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71224,"size":0.0005,"notionalUsd":35.612,"side":"sell","tradeId":"1119598624820623"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71224,"size":0.00015,"notionalUsd":10.683599999999998,"side":"sell","tradeId":"815001137887486"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71224,"size":0.00017,"notionalUsd":12.108080000000001,"side":"sell","tradeId":"1026550306597862"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71224,"size":0.00016,"notionalUsd":11.395840000000002,"side":"sell","tradeId":"617316970383018"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71223,"size":0.00017,"notionalUsd":12.10791,"side":"sell","tradeId":"221005316566837"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71223,"size":0.00015,"notionalUsd":10.683449999999999,"side":"sell","tradeId":"536541482315599"}}
{"type":"trade","ts":1775737728434,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737728434,"price":71223,"size":0.00199,"notionalUsd":141.73377,"side":"sell","tradeId":"758883588811290"}}
{"type":"trade","ts":1775737728814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728814,"price":71228,"size":0.028,"notionalUsd":1994.384,"side":"sell","tradeId":"7542325168"}}
{"type":"trade","ts":1775737728878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737728878,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"7542325169"}}
{"type":"trade","ts":1775737729011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737729011,"price":71269.66,"size":0.00013135,"notionalUsd":9.361269841,"side":"sell","tradeId":"996913708"}}
{"type":"trade","ts":1775737729083,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737729083,"price":71269.66,"size":1.1e-7,"notionalUsd":0.0078396626,"side":"sell","tradeId":"996913709"}}
{"type":"trade","ts":1775737729085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729085,"price":71241,"size":0.0118,"notionalUsd":840.6437999999999,"side":"buy","tradeId":"2493656640"}}
{"type":"trade","ts":1775737729173,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737729173,"price":71269.67,"size":0.000218,"notionalUsd":15.536788060000001,"side":"buy","tradeId":"996913710"}}
{"type":"trade","ts":1775737729174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729174,"price":71241,"size":0.013999999999999999,"notionalUsd":997.3739999999999,"side":"buy","tradeId":"2493656642"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.19965,"notionalUsd":14228.338756500001,"side":"buy","tradeId":"6201118937"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118938"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.03574,"notionalUsd":2547.0614934,"side":"buy","tradeId":"6201118939"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118940"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201118941"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.1188,"notionalUsd":8466.449508000002,"side":"buy","tradeId":"6201118942"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.0016,"notionalUsd":114.02625600000002,"side":"buy","tradeId":"6201118943"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201118944"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201118945"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201118946"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00048,"notionalUsd":34.2078768,"side":"buy","tradeId":"6201118947"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00048,"notionalUsd":34.2078768,"side":"buy","tradeId":"6201118948"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118949"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118950"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118951"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118952"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118953"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118954"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118955"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118956"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118957"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118958"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118959"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118960"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118961"}}
{"type":"trade","ts":1775737729228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737729228,"price":71228.1,"size":0.018,"notionalUsd":1282.1058,"side":"buy","tradeId":"7542325170"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.29451,"notionalUsd":20988.6704091,"side":"buy","tradeId":"6201118962"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.198,"notionalUsd":14110.74918,"side":"buy","tradeId":"6201118963"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.07978,"notionalUsd":5685.634189800001,"side":"buy","tradeId":"6201118964"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.08236,"notionalUsd":5869.5015276,"side":"buy","tradeId":"6201118965"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118966"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118967"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00047,"notionalUsd":33.4952127,"side":"buy","tradeId":"6201118968"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118969"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118970"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.02019,"notionalUsd":1438.8688179,"side":"buy","tradeId":"6201118971"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118972"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118973"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118974"}}
{"type":"trade","ts":1775737729237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729237,"price":71266.41,"size":0.07414,"notionalUsd":5283.6916374,"side":"buy","tradeId":"6201118975"}}
{"type":"trade","ts":1775737729268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729268,"price":71241,"size":0.0276,"notionalUsd":1966.2516,"side":"buy","tradeId":"2493656647"}}
{"type":"trade","ts":1775737729268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729268,"price":71241.1,"size":0.0001,"notionalUsd":7.124110000000001,"side":"buy","tradeId":"2493656648"}}
{"type":"trade","ts":1775737729268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729268,"price":71241.9,"size":0.0001,"notionalUsd":7.12419,"side":"buy","tradeId":"2493656649"}}
{"type":"trade","ts":1775737729311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729311,"price":71242,"size":0.076,"notionalUsd":5414.392,"side":"buy","tradeId":"2493656652"}}
{"type":"trade","ts":1775737729312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729312,"price":71242,"size":0.0009,"notionalUsd":64.1178,"side":"buy","tradeId":"2493656655"}}
{"type":"trade","ts":1775737729312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729312,"price":71242.1,"size":0.0001,"notionalUsd":7.124210000000001,"side":"buy","tradeId":"2493656656"}}
{"type":"trade","ts":1775737729312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729312,"price":71242.3,"size":0.0027,"notionalUsd":192.35421000000002,"side":"buy","tradeId":"2493656657"}}
{"type":"trade","ts":1775737729312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729312,"price":71242.5,"size":0.0002,"notionalUsd":14.2485,"side":"buy","tradeId":"2493656659"}}
{"type":"trade","ts":1775737729312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729312,"price":71242.6,"size":0.0001,"notionalUsd":7.1242600000000005,"side":"buy","tradeId":"2493656660"}}
{"type":"trade","ts":1775737729312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729312,"price":71242.9,"size":0.0001,"notionalUsd":7.124289999999999,"side":"buy","tradeId":"2493656661"}}
{"type":"trade","ts":1775737729312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729312,"price":71243.5,"size":0.0001,"notionalUsd":7.124350000000001,"side":"buy","tradeId":"2493656662"}}
{"type":"trade","ts":1775737729312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729312,"price":71243.8,"size":0.0005,"notionalUsd":35.621900000000004,"side":"buy","tradeId":"2493656665"}}
{"type":"trade","ts":1775737729132,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737729132,"price":71223,"size":0.00015,"notionalUsd":10.683449999999999,"side":"sell","tradeId":"585970142113327"}}
{"type":"trade","ts":1775737729309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737729309,"price":71228,"size":0.008,"notionalUsd":569.824,"side":"sell","tradeId":"7542325171"}}
{"type":"trade","ts":1775737729390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737729390,"price":71228.1,"size":0.071,"notionalUsd":5057.1951,"side":"buy","tradeId":"7542325172"}}
{"type":"trade","ts":1775737729464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737729464,"price":71266.4,"size":0.00045566,"notionalUsd":32.473247824,"side":"sell","tradeId":"989381982"}}
{"type":"trade","ts":1775737729437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737729437,"price":71228.1,"size":0.042,"notionalUsd":2991.5802000000003,"side":"buy","tradeId":"7542325173"}}
{"type":"trade","ts":1775737729492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729492,"price":71243.9,"size":0.0003,"notionalUsd":21.373169999999995,"side":"buy","tradeId":"2493656666"}}
{"type":"trade","ts":1775737729535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737729535,"price":71236.4,"size":0.736,"notionalUsd":52429.990399999995,"side":"sell","tradeId":"8d7abece-fefe-55ac-8e6e-997624fdc3d6"}}
{"type":"trade","ts":1775737729598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737729598,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"e04f6bbb-a68e-5aae-bc8b-7df3040f3c0d"}}
{"type":"trade","ts":1775737729589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737729589,"price":71266.4,"size":0.00031,"notionalUsd":22.092584,"side":"sell","tradeId":"6201118976"}}
{"type":"trade","ts":1775737729596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737729596,"price":71228.1,"size":0.003,"notionalUsd":213.68430000000004,"side":"buy","tradeId":"7542325174"}}
{"type":"trade","ts":1775737729760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729760,"price":71243.8,"size":0.5,"notionalUsd":35621.9,"side":"sell","tradeId":"2493656667"}}
{"type":"trade","ts":1775737729606,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737729606,"price":71224,"size":0.26,"notionalUsd":18518.24,"side":"buy","tradeId":"1001091640224130"}}
{"type":"trade","ts":1775737729606,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737729606,"price":71224,"size":0.26923,"notionalUsd":19175.63752,"side":"buy","tradeId":"457392605367400"}}
{"type":"trade","ts":1775737729606,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737729606,"price":71224,"size":0.03983,"notionalUsd":2836.8519199999996,"side":"buy","tradeId":"716767202686162"}}
{"type":"trade","ts":1775737729606,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737729606,"price":71224,"size":0.13558,"notionalUsd":9656.549920000001,"side":"buy","tradeId":"808136836994941"}}
{"type":"trade","ts":1775737729758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737729758,"price":71228,"size":0.006,"notionalUsd":427.368,"side":"sell","tradeId":"7542325175"}}
{"type":"trade","ts":1775737729813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729813,"price":71243.9,"size":0.001,"notionalUsd":71.2439,"side":"buy","tradeId":"2493656668"}}
{"type":"trade","ts":1775737729843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737729843,"price":71228,"size":0.584,"notionalUsd":41597.151999999995,"side":"sell","tradeId":"7542325176"}}
{"type":"trade","ts":1775737729861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737729861,"price":71228.1,"size":0.063,"notionalUsd":4487.3703000000005,"side":"buy","tradeId":"7542325177"}}
{"type":"trade","ts":1775737729886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737729886,"price":71228.1,"size":0.012,"notionalUsd":854.7372000000001,"side":"buy","tradeId":"7542325178"}}
{"type":"trade","ts":1775737729960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729960,"price":71243.9,"size":0.0255,"notionalUsd":1816.7194499999998,"side":"buy","tradeId":"2493656677"}}
{"type":"trade","ts":1775737729960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729960,"price":71244,"size":0.0001,"notionalUsd":7.1244000000000005,"side":"buy","tradeId":"2493656678"}}
{"type":"trade","ts":1775737729960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729960,"price":71244.5,"size":0.0001,"notionalUsd":7.12445,"side":"buy","tradeId":"2493656679"}}
{"type":"trade","ts":1775737729960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729960,"price":71244.7,"size":0.0001,"notionalUsd":7.12447,"side":"buy","tradeId":"2493656680"}}
{"type":"trade","ts":1775737729960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737729960,"price":71244.8,"size":0.0001,"notionalUsd":7.124480000000001,"side":"buy","tradeId":"2493656681"}}
{"type":"trade","ts":1775737729876,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737729876,"price":71224,"size":0.001,"notionalUsd":71.224,"side":"buy","tradeId":"114554422835675"}}
{"type":"trade","ts":1775737730075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737730075,"price":71244.8,"size":0.0126,"notionalUsd":897.68448,"side":"sell","tradeId":"2493656682"}}
{"type":"trade","ts":1775737730084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737730084,"price":71273.4,"size":0.001882,"notionalUsd":134.13653879999998,"side":"sell","tradeId":"2290000001104002893"}}
{"type":"trade","ts":1775737730074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730074,"price":71228,"size":0.046,"notionalUsd":3276.488,"side":"sell","tradeId":"7542325179"}}
{"type":"trade","ts":1775737730074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730074,"price":71228,"size":0.003,"notionalUsd":213.684,"side":"sell","tradeId":"7542325180"}}
{"type":"trade","ts":1775737730074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730074,"price":71228,"size":0.048,"notionalUsd":3418.944,"side":"sell","tradeId":"7542325181"}}
{"type":"trade","ts":1775737730074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730074,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"7542325182"}}
{"type":"trade","ts":1775737730074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730074,"price":71228,"size":0.901,"notionalUsd":64176.428,"side":"sell","tradeId":"7542325183"}}
{"type":"trade","ts":1775737730186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730186,"price":71236.5,"size":0.028,"notionalUsd":1994.622,"side":"buy","tradeId":"f05a15c8-f84d-547f-b93b-dc3f59666d96"}}
{"type":"trade","ts":1775737730210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737730210,"price":71244.8,"size":0.2,"notionalUsd":14248.960000000001,"side":"sell","tradeId":"2493656683"}}
{"type":"trade","ts":1775737730004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737730004,"price":71224,"size":0.00086,"notionalUsd":61.25264,"side":"buy","tradeId":"975854959858802"}}
{"type":"trade","ts":1775737730004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737730004,"price":71223,"size":0.00018,"notionalUsd":12.82014,"side":"sell","tradeId":"487100269788269"}}
{"type":"trade","ts":1775737730185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730185,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325184"}}
{"type":"trade","ts":1775737730192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730192,"price":71228,"size":0.007,"notionalUsd":498.596,"side":"sell","tradeId":"7542325185"}}
{"type":"trade","ts":1775737730281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737730281,"price":71244.9,"size":0.051500000000000004,"notionalUsd":3669.11235,"side":"buy","tradeId":"2493656684"}}
{"type":"trade","ts":1775737730323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737730323,"price":71244.8,"size":0.2572,"notionalUsd":18324.16256,"side":"sell","tradeId":"2493656685"}}
{"type":"trade","ts":1775737730330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737730330,"price":71244.9,"size":0.0027,"notionalUsd":192.36123,"side":"buy","tradeId":"2493656686"}}
{"type":"trade","ts":1775737730330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737730330,"price":71266.4,"size":0.00512464,"notionalUsd":365.214644096,"side":"sell","tradeId":"989381983"}}
{"type":"trade","ts":1775737730300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730300,"price":71228.1,"size":0.001,"notionalUsd":71.22810000000001,"side":"buy","tradeId":"7542325186"}}
{"type":"trade","ts":1775737730300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730300,"price":71228.1,"size":0.004,"notionalUsd":284.91240000000005,"side":"buy","tradeId":"7542325187"}}
{"type":"trade","ts":1775737730300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730300,"price":71228.1,"size":0.001,"notionalUsd":71.22810000000001,"side":"buy","tradeId":"7542325188"}}
{"type":"trade","ts":1775737730364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730364,"price":71228.1,"size":0.008,"notionalUsd":569.8248000000001,"side":"buy","tradeId":"7542325189"}}
{"type":"trade","ts":1775737730430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730430,"price":71228.1,"size":0.057,"notionalUsd":4060.0017000000003,"side":"buy","tradeId":"7542325190"}}
{"type":"trade","ts":1775737730531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737730531,"price":71272.16,"size":1.1e-7,"notionalUsd":0.007839937600000001,"side":"sell","tradeId":"996913711"}}
{"type":"trade","ts":1775737730549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737730549,"price":71244.8,"size":0.0031,"notionalUsd":220.85888,"side":"sell","tradeId":"2493656687"}}
{"type":"trade","ts":1775737730524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730524,"price":71228.1,"size":0.02,"notionalUsd":1424.5620000000001,"side":"buy","tradeId":"7542325191"}}
{"type":"trade","ts":1775737730524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730524,"price":71228.1,"size":0.003,"notionalUsd":213.68430000000004,"side":"buy","tradeId":"7542325192"}}
{"type":"trade","ts":1775737730524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730524,"price":71228.1,"size":0.003,"notionalUsd":213.68430000000004,"side":"buy","tradeId":"7542325193"}}
{"type":"trade","ts":1775737730524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730524,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325194"}}
{"type":"trade","ts":1775737730524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730524,"price":71228.1,"size":0.004,"notionalUsd":284.91240000000005,"side":"buy","tradeId":"7542325195"}}
{"type":"trade","ts":1775737730524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730524,"price":71228.1,"size":0.029,"notionalUsd":2065.6149000000005,"side":"buy","tradeId":"7542325196"}}
{"type":"trade","ts":1775737730599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737730599,"price":71244.9,"size":0.0001,"notionalUsd":7.12449,"side":"buy","tradeId":"2493656688"}}
{"type":"trade","ts":1775737730575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730575,"price":71228,"size":0.001,"notionalUsd":71.228,"side":"sell","tradeId":"7542325197"}}
{"type":"trade","ts":1775737730575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730575,"price":71228,"size":0.021,"notionalUsd":1495.788,"side":"sell","tradeId":"7542325198"}}
{"type":"trade","ts":1775737730575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730575,"price":71228,"size":0.007,"notionalUsd":498.596,"side":"sell","tradeId":"7542325199"}}
{"type":"trade","ts":1775737730575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730575,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"7542325200"}}
{"type":"trade","ts":1775737730575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730575,"price":71228,"size":0.003,"notionalUsd":213.684,"side":"sell","tradeId":"7542325201"}}
{"type":"trade","ts":1775737730575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730575,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"7542325202"}}
{"type":"trade","ts":1775737730575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730575,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"7542325203"}}
{"type":"trade","ts":1775737730575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730575,"price":71228,"size":0.062,"notionalUsd":4416.136,"side":"sell","tradeId":"7542325204"}}
{"type":"trade","ts":1775737730544,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737730544,"price":71224,"size":0.29695,"notionalUsd":21149.9668,"side":"buy","tradeId":"1078336887235173"}}
{"type":"trade","ts":1775737730544,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737730544,"price":71224,"size":0.14772,"notionalUsd":10521.20928,"side":"buy","tradeId":"1012007132165606"}}
{"type":"trade","ts":1775737730544,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737730544,"price":71224,"size":0.06174,"notionalUsd":4397.3697600000005,"side":"buy","tradeId":"20270063408592"}}
{"type":"trade","ts":1775737730544,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737730544,"price":71224,"size":0.21313,"notionalUsd":15179.971119999998,"side":"buy","tradeId":"1061769318787177"}}
{"type":"trade","ts":1775737730753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730753,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"108f5553-9dd2-5258-96fe-d898affee0ec"}}
{"type":"trade","ts":1775737730753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730753,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"1b5db871-f64b-5507-84be-2d5b3678bfeb"}}
{"type":"trade","ts":1775737730753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730753,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"dcd5af02-1868-56c1-a513-73ada4de3f12"}}
{"type":"trade","ts":1775737730753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730753,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"df0394a7-97d4-5880-badf-5a34dad012a7"}}
{"type":"trade","ts":1775737730753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730753,"price":71236.5,"size":0.016,"notionalUsd":1139.784,"side":"buy","tradeId":"da1b2191-018a-5fd4-81a8-b4505d4a44b5"}}
{"type":"trade","ts":1775737730799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737730799,"price":71244.8,"size":0.0008,"notionalUsd":56.99584000000001,"side":"sell","tradeId":"2493656689"}}
{"type":"trade","ts":1775737730806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737730806,"price":71244.9,"size":0.0003,"notionalUsd":21.373469999999998,"side":"buy","tradeId":"2493656690"}}
{"type":"trade","ts":1775737730798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730798,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542325205"}}
{"type":"trade","ts":1775737730805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730805,"price":71228,"size":0.154,"notionalUsd":10969.112,"side":"sell","tradeId":"7542325206"}}
{"type":"trade","ts":1775737730805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730805,"price":71228,"size":0.003,"notionalUsd":213.684,"side":"sell","tradeId":"7542325207"}}
{"type":"trade","ts":1775737730805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730805,"price":71228,"size":0.069,"notionalUsd":4914.732,"side":"sell","tradeId":"7542325208"}}
{"type":"trade","ts":1775737730805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730805,"price":71228,"size":0.067,"notionalUsd":4772.276,"side":"sell","tradeId":"7542325209"}}
{"type":"trade","ts":1775737730805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730805,"price":71228,"size":0.005,"notionalUsd":356.14,"side":"sell","tradeId":"7542325210"}}
{"type":"trade","ts":1775737730827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730827,"price":71228.1,"size":0.036,"notionalUsd":2564.2116,"side":"buy","tradeId":"7542325211"}}
{"type":"trade","ts":1775737730939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737730939,"price":71272.35,"size":0.00035,"notionalUsd":24.945322500000003,"side":"sell","tradeId":"996913712"}}
{"type":"trade","ts":1775737730882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737730882,"price":71228,"size":0.08,"notionalUsd":5698.24,"side":"sell","tradeId":"7542325212"}}
{"type":"trade","ts":1775737730742,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737730742,"price":71224,"size":0.00001,"notionalUsd":0.7122400000000001,"side":"buy","tradeId":"945161388676701"}}
{"type":"trade","ts":1775737731046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737731046,"price":71269.67,"size":1.7e-7,"notionalUsd":0.0121158439,"side":"buy","tradeId":"996913713"}}
{"type":"trade","ts":1775737731046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731046,"price":71244.9,"size":0.0001,"notionalUsd":7.12449,"side":"buy","tradeId":"2493656691"}}
{"type":"trade","ts":1775737731023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731023,"price":71266.4,"size":0.00018,"notionalUsd":12.827952,"side":"sell","tradeId":"6201118977"}}
{"type":"trade","ts":1775737731064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731064,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"sell","tradeId":"98bc3082-e0a9-50ea-81b2-bd6e07cbaeb3"}}
{"type":"trade","ts":1775737731064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731064,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"sell","tradeId":"e29f983c-2729-5815-9c5b-927a995eb225"}}
{"type":"trade","ts":1775737731064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731064,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"sell","tradeId":"0d8af828-7c30-5d4d-8171-c026a1c5e4f3"}}
{"type":"trade","ts":1775737731064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731064,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"sell","tradeId":"5ee4d571-fe2f-53e1-ad6d-0eba7189aa35"}}
{"type":"trade","ts":1775737731064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731064,"price":71236.4,"size":0.021,"notionalUsd":1495.9644,"side":"sell","tradeId":"be68db6e-b982-54f8-aa30-dbdfc9954643"}}
{"type":"trade","ts":1775737731125,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737731125,"price":71267.76,"size":1.3e-7,"notionalUsd":0.0092648088,"side":"sell","tradeId":"996913714"}}
{"type":"trade","ts":1775737731076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731076,"price":71236.4,"size":0.117,"notionalUsd":8334.6588,"side":"sell","tradeId":"b74b6bfd-cdec-5694-aba7-b1cd85de70d0"}}
{"type":"trade","ts":1775737731062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731062,"price":71266.4,"size":0.00079,"notionalUsd":56.300456,"side":"sell","tradeId":"6201118978"}}
{"type":"trade","ts":1775737731209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731209,"price":71236.4,"size":0.004,"notionalUsd":284.94559999999996,"side":"sell","tradeId":"22873fe1-69c0-5bf5-aa26-14fbf6d900d1"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71244.8,"size":0.0134,"notionalUsd":954.68032,"side":"sell","tradeId":"2493656704"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71244.7,"size":0.0001,"notionalUsd":7.12447,"side":"sell","tradeId":"2493656705"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71243.8,"size":0.0015,"notionalUsd":106.8657,"side":"sell","tradeId":"2493656709"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71243.1,"size":0.0003,"notionalUsd":21.37293,"side":"sell","tradeId":"2493656710"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71242.5,"size":0.0001,"notionalUsd":7.12425,"side":"sell","tradeId":"2493656711"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71242.4,"size":0.0003,"notionalUsd":21.372719999999997,"side":"sell","tradeId":"2493656712"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71242.3,"size":0.0002,"notionalUsd":14.248460000000001,"side":"sell","tradeId":"2493656714"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71242.2,"size":0.0002,"notionalUsd":14.24844,"side":"sell","tradeId":"2493656715"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71242.1,"size":0.0002,"notionalUsd":14.248420000000001,"side":"sell","tradeId":"2493656716"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71241.9,"size":0.0006,"notionalUsd":42.74513999999999,"side":"sell","tradeId":"2493656718"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71241.3,"size":0.0012,"notionalUsd":85.48956,"side":"sell","tradeId":"2493656720"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71241.2,"size":0.0004,"notionalUsd":28.496480000000002,"side":"sell","tradeId":"2493656722"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71241.1,"size":0.0425,"notionalUsd":3027.7467500000002,"side":"sell","tradeId":"2493656726"}}
{"type":"trade","ts":1775737731251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731251,"price":71241,"size":0.0125,"notionalUsd":890.5125,"side":"sell","tradeId":"2493656727"}}
{"type":"trade","ts":1775737731253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731253,"price":71241,"size":0.06,"notionalUsd":4274.46,"side":"sell","tradeId":"2493656728"}}
{"type":"trade","ts":1775737731018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737731018,"price":71223,"size":0.00018,"notionalUsd":12.82014,"side":"sell","tradeId":"849981348645204"}}
{"type":"trade","ts":1775737731018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737731018,"price":71224,"size":0.00025,"notionalUsd":17.806,"side":"buy","tradeId":"586365861323741"}}
{"type":"trade","ts":1775737731257,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731257,"price":71241,"size":0.9812000000000001,"notionalUsd":69901.6692,"side":"sell","tradeId":"2493656733"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.102,"notionalUsd":7265.255999999999,"side":"sell","tradeId":"7542325213"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.035,"notionalUsd":2492.98,"side":"sell","tradeId":"7542325214"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.006,"notionalUsd":427.368,"side":"sell","tradeId":"7542325215"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"7542325216"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.018,"notionalUsd":1282.1039999999998,"side":"sell","tradeId":"7542325217"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.014,"notionalUsd":997.192,"side":"sell","tradeId":"7542325218"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.014,"notionalUsd":997.192,"side":"sell","tradeId":"7542325219"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.014,"notionalUsd":997.192,"side":"sell","tradeId":"7542325220"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.06,"notionalUsd":4273.68,"side":"sell","tradeId":"7542325221"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.06,"notionalUsd":4273.68,"side":"sell","tradeId":"7542325222"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"7542325223"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.041,"notionalUsd":2920.348,"side":"sell","tradeId":"7542325224"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.012,"notionalUsd":854.736,"side":"sell","tradeId":"7542325225"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.007,"notionalUsd":498.596,"side":"sell","tradeId":"7542325226"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.004,"notionalUsd":284.912,"side":"sell","tradeId":"7542325227"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"7542325228"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"7542325229"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.066,"notionalUsd":4701.048,"side":"sell","tradeId":"7542325230"}}
{"type":"trade","ts":1775737731259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731259,"price":71240.9,"size":0.0013000000000000002,"notionalUsd":92.61317,"side":"sell","tradeId":"2493656737"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.003,"notionalUsd":213.684,"side":"sell","tradeId":"7542325231"}}
{"type":"trade","ts":1775737731259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731259,"price":71240.7,"size":0.0001,"notionalUsd":7.12407,"side":"sell","tradeId":"2493656738"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.004,"notionalUsd":284.912,"side":"sell","tradeId":"7542325232"}}
{"type":"trade","ts":1775737731259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731259,"price":71240.6,"size":0.0001,"notionalUsd":7.124060000000001,"side":"sell","tradeId":"2493656739"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.008,"notionalUsd":569.824,"side":"sell","tradeId":"7542325233"}}
{"type":"trade","ts":1775737731259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731259,"price":71240.5,"size":0.0001,"notionalUsd":7.12405,"side":"sell","tradeId":"2493656740"}}
{"type":"trade","ts":1775737731222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731222,"price":71228,"size":0.003,"notionalUsd":213.684,"side":"sell","tradeId":"7542325234"}}
{"type":"trade","ts":1775737731259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731259,"price":71240.2,"size":0.0001,"notionalUsd":7.12402,"side":"sell","tradeId":"2493656741"}}
{"type":"trade","ts":1775737731259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731259,"price":71240.1,"size":0.0003,"notionalUsd":21.37203,"side":"sell","tradeId":"2493656743"}}
{"type":"trade","ts":1775737731261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731261,"price":71240,"size":0.029500000000000002,"notionalUsd":2101.58,"side":"sell","tradeId":"2493656747"}}
{"type":"trade","ts":1775737731261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731261,"price":71240,"size":0.0125,"notionalUsd":890.5,"side":"sell","tradeId":"2493656764"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71239.9,"size":0.0001,"notionalUsd":7.12399,"side":"sell","tradeId":"2493656765"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71239.8,"size":0.0003,"notionalUsd":21.37194,"side":"sell","tradeId":"2493656766"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71239.5,"size":0.0001,"notionalUsd":7.123950000000001,"side":"sell","tradeId":"2493656767"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71239.4,"size":0.0001,"notionalUsd":7.12394,"side":"sell","tradeId":"2493656768"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71239.2,"size":0.0001,"notionalUsd":7.12392,"side":"sell","tradeId":"2493656769"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71239.1,"size":0.0006,"notionalUsd":42.74346,"side":"sell","tradeId":"2493656770"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71239,"size":0.0002,"notionalUsd":14.2478,"side":"sell","tradeId":"2493656772"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71238.9,"size":0.0001,"notionalUsd":7.123889999999999,"side":"sell","tradeId":"2493656773"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71238.7,"size":0.0001,"notionalUsd":7.12387,"side":"sell","tradeId":"2493656774"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71238.4,"size":0.0012,"notionalUsd":85.48607999999999,"side":"sell","tradeId":"2493656780"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71238.3,"size":0.0022,"notionalUsd":156.72426000000002,"side":"sell","tradeId":"2493656781"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71238.1,"size":0.0004,"notionalUsd":28.495240000000003,"side":"sell","tradeId":"2493656783"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71237.9,"size":0.0002,"notionalUsd":14.24758,"side":"sell","tradeId":"2493656784"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71237.7,"size":0.0003,"notionalUsd":21.371309999999998,"side":"sell","tradeId":"2493656785"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71237.6,"size":0.0005,"notionalUsd":35.6188,"side":"sell","tradeId":"2493656787"}}
{"type":"trade","ts":1775737731263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731263,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"sell","tradeId":"2493656788"}}
{"type":"trade","ts":1775737731261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731261,"price":71236.4,"size":0.01,"notionalUsd":712.3639999999999,"side":"sell","tradeId":"417f8283-0d59-5b19-9b79-ee9fdce7bf17"}}
{"type":"trade","ts":1775737731261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731261,"price":71236.4,"size":0.018,"notionalUsd":1282.2551999999998,"side":"sell","tradeId":"9fb8b11b-af97-5d3c-a039-b8cc810768cc"}}
{"type":"trade","ts":1775737731261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731261,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"sell","tradeId":"0e080f42-7ec1-5668-ba3d-0468f0b9df10"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.018054,"notionalUsd":1286.7699636,"side":"sell","tradeId":"2290000001104002894"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.001,"notionalUsd":71.2734,"side":"sell","tradeId":"2290000001104002895"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0016,"notionalUsd":114.03743999999999,"side":"sell","tradeId":"2290000001104002896"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0008,"notionalUsd":57.018719999999995,"side":"sell","tradeId":"2290000001104002897"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.008432,"notionalUsd":600.9773088,"side":"sell","tradeId":"2290000001104002898"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.008432,"notionalUsd":600.9773088,"side":"sell","tradeId":"2290000001104002899"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.008432,"notionalUsd":600.9773088,"side":"sell","tradeId":"2290000001104002900"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.006324,"notionalUsd":450.73298159999996,"side":"sell","tradeId":"2290000001104002901"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.006324,"notionalUsd":450.73298159999996,"side":"sell","tradeId":"2290000001104002902"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0016,"notionalUsd":114.03743999999999,"side":"sell","tradeId":"2290000001104002903"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.001149,"notionalUsd":81.89313659999999,"side":"sell","tradeId":"2290000001104002904"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.001149,"notionalUsd":81.89313659999999,"side":"sell","tradeId":"2290000001104002905"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002906"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002907"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002908"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002909"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002910"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002911"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002912"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002913"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002914"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002915"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002916"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002917"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002918"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002919"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002920"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002921"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002922"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002923"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002924"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.0007,"notionalUsd":49.89138,"side":"sell","tradeId":"2290000001104002925"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.00098,"notionalUsd":69.84793199999999,"side":"sell","tradeId":"2290000001104002926"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.000924,"notionalUsd":65.8566216,"side":"sell","tradeId":"2290000001104002927"}}
{"type":"trade","ts":1775737731268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731268,"price":71273.4,"size":0.000056,"notionalUsd":3.9913103999999997,"side":"sell","tradeId":"2290000001104002928"}}
{"type":"trade","ts":1775737731272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731272,"price":71270.8,"size":0.001,"notionalUsd":71.27080000000001,"side":"sell","tradeId":"2290000001104002929"}}
{"type":"trade","ts":1775737731275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731275,"price":71236.3,"size":0.001,"notionalUsd":71.2363,"side":"sell","tradeId":"7530d720-e79d-58a8-a21a-6ce47f22fdbb"}}
{"type":"trade","ts":1775737731275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731275,"price":71236.3,"size":0.072,"notionalUsd":5129.0136,"side":"sell","tradeId":"d5e58ce9-ed25-5a16-9b1d-cabd9ad27d4d"}}
{"type":"trade","ts":1775737731275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731275,"price":71236.3,"size":0.002,"notionalUsd":142.4726,"side":"sell","tradeId":"8faa5c59-8416-51fd-b504-eb6ea93c4df2"}}
{"type":"trade","ts":1775737731275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731275,"price":71236.3,"size":0.005,"notionalUsd":356.1815,"side":"sell","tradeId":"f85744f9-14dc-502c-9fda-2aaf39b3aa57"}}
{"type":"trade","ts":1775737731275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731275,"price":71236.3,"size":0.001,"notionalUsd":71.2363,"side":"sell","tradeId":"721f979b-b58a-5238-a668-c253b9ae8e5f"}}
{"type":"trade","ts":1775737731275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731275,"price":71236.3,"size":0.001,"notionalUsd":71.2363,"side":"sell","tradeId":"1fa9a0c6-b79d-5740-abad-0ac18eb88a44"}}
{"type":"trade","ts":1775737731275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731275,"price":71235.8,"size":0.001,"notionalUsd":71.2358,"side":"sell","tradeId":"9d8839c5-ccf0-5637-a83c-c58b33e8257c"}}
{"type":"trade","ts":1775737731275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731275,"price":71234.8,"size":0.001,"notionalUsd":71.2348,"side":"sell","tradeId":"d91f6ce0-e1ce-5e7c-86cc-4db8f0c143cf"}}
{"type":"trade","ts":1775737731275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731275,"price":71234.6,"size":0.001,"notionalUsd":71.2346,"side":"sell","tradeId":"f5e1b4f7-2541-5562-9e40-7ab047b4f035"}}
{"type":"trade","ts":1775737731279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731279,"price":71234,"size":0.001,"notionalUsd":71.234,"side":"sell","tradeId":"c306205a-946f-58d8-9473-1f5f6ab5126f"}}
{"type":"trade","ts":1775737731279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731279,"price":71233.3,"size":0.001,"notionalUsd":71.2333,"side":"sell","tradeId":"4a854c73-bd75-5377-81e7-a1bb80f850bf"}}
{"type":"trade","ts":1775737731279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731279,"price":71232.9,"size":0.001,"notionalUsd":71.2329,"side":"sell","tradeId":"f0130999-c078-5cd0-abcb-704527df3fab"}}
{"type":"trade","ts":1775737731279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731279,"price":71232.6,"size":0.001,"notionalUsd":71.2326,"side":"sell","tradeId":"59fd4225-5064-5c58-8bae-1842af34fdda"}}
{"type":"trade","ts":1775737731279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731279,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"d6b07e79-75a7-5331-a52a-3616a1bbb9d7"}}
{"type":"trade","ts":1775737731279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731279,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"444f1477-6d89-5a1d-bffa-649a5ca6072f"}}
{"type":"trade","ts":1775737731279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731279,"price":71231.9,"size":0.001,"notionalUsd":71.2319,"side":"sell","tradeId":"b502b33b-cb5c-5fe4-b3ff-3b484259f507"}}
{"type":"trade","ts":1775737731279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731279,"price":71231.5,"size":0.001,"notionalUsd":71.2315,"side":"sell","tradeId":"efedb859-f604-5cf3-bcd6-b080f1e7f7a5"}}
{"type":"trade","ts":1775737731289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731289,"price":71230.9,"size":0.003,"notionalUsd":213.69269999999997,"side":"sell","tradeId":"de0f3173-2adc-5ff5-b534-30ce5d38b8b1"}}
{"type":"trade","ts":1775737731289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731289,"price":71230.9,"size":0.001,"notionalUsd":71.23089999999999,"side":"sell","tradeId":"962975bb-f6b9-57da-b2bc-3ceac8d2945b"}}
{"type":"trade","ts":1775737731289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731289,"price":71230.9,"size":0.003,"notionalUsd":213.69269999999997,"side":"sell","tradeId":"ca4802b7-e295-545d-807b-ab620c9f2eab"}}
{"type":"trade","ts":1775737731294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731294,"price":71270.4,"size":0.008431,"notionalUsd":600.8807423999999,"side":"sell","tradeId":"2290000001104002930"}}
{"type":"trade","ts":1775737731294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731294,"price":71270.4,"size":0.001,"notionalUsd":71.2704,"side":"sell","tradeId":"2290000001104002931"}}
{"type":"trade","ts":1775737731294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731294,"price":71270.4,"size":0.0016,"notionalUsd":114.03264,"side":"sell","tradeId":"2290000001104002932"}}
{"type":"trade","ts":1775737731294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731294,"price":71270.4,"size":0.0016,"notionalUsd":114.03264,"side":"sell","tradeId":"2290000001104002933"}}
{"type":"trade","ts":1775737731294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731294,"price":71270.4,"size":0.0008,"notionalUsd":57.01632,"side":"sell","tradeId":"2290000001104002934"}}
{"type":"trade","ts":1775737731294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731294,"price":71270.3,"size":0.006323,"notionalUsd":450.6421069,"side":"sell","tradeId":"2290000001104002935"}}
{"type":"trade","ts":1775737731303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737731303,"price":71228.9,"size":0.0003229026420455742,"notionalUsd":23,"side":"buy","tradeId":"ccbf245c-ac43-5727-b29a-095264fb062b"}}
{"type":"trade","ts":1775737731144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737731144,"price":71224,"size":0.00104,"notionalUsd":74.07296,"side":"buy","tradeId":"681542160642214"}}
{"type":"trade","ts":1775737731319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731319,"price":71230.9,"size":0.001,"notionalUsd":71.23089999999999,"side":"sell","tradeId":"4585fbba-5562-5a2b-b51d-df37b2826cb7"}}
{"type":"trade","ts":1775737731319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731319,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"sell","tradeId":"40766680-2157-51dc-982d-67391ce9db69"}}
{"type":"trade","ts":1775737731319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731319,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"sell","tradeId":"64ec0ab5-8f1c-508c-a19a-8458e55ebae8"}}
{"type":"trade","ts":1775737731319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731319,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"sell","tradeId":"cf300ef0-cb3a-53dd-94df-c287a9de8c9d"}}
{"type":"trade","ts":1775737731379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737731379,"price":71267.76,"size":0.00001587,"notionalUsd":1.1310193511999997,"side":"sell","tradeId":"996913715"}}
{"type":"trade","ts":1775737731379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737731379,"price":71267.76,"size":0.00003213,"notionalUsd":2.2898331288,"side":"sell","tradeId":"996913716"}}
{"type":"trade","ts":1775737731356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737731356,"price":71266.4,"size":0.0001097,"notionalUsd":7.817924079999999,"side":"sell","tradeId":"989381986"}}
{"type":"trade","ts":1775737731356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737731356,"price":71265.9,"size":0.00001,"notionalUsd":0.712659,"side":"sell","tradeId":"989381987"}}
{"type":"trade","ts":1775737731356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737731356,"price":71263.9,"size":0.00040842,"notionalUsd":29.105602037999997,"side":"sell","tradeId":"989381988"}}
{"type":"trade","ts":1775737731369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731369,"price":71270.2,"size":0.007291,"notionalUsd":519.6310282,"side":"sell","tradeId":"2290000001104002936"}}
{"type":"trade","ts":1775737731391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731391,"price":71270.2,"size":0.001055,"notionalUsd":75.190061,"side":"sell","tradeId":"2290000001104002937"}}
{"type":"trade","ts":1775737731391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731391,"price":71270.2,"size":0.001,"notionalUsd":71.2702,"side":"sell","tradeId":"2290000001104002938"}}
{"type":"trade","ts":1775737731391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731391,"price":71270.2,"size":0.0016,"notionalUsd":114.03232,"side":"sell","tradeId":"2290000001104002939"}}
{"type":"trade","ts":1775737731391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731391,"price":71270.2,"size":0.0008,"notionalUsd":57.01616,"side":"sell","tradeId":"2290000001104002940"}}
{"type":"trade","ts":1775737731391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731391,"price":71270.2,"size":0.0016,"notionalUsd":114.03232,"side":"sell","tradeId":"2290000001104002941"}}
{"type":"trade","ts":1775737731391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731391,"price":71270,"size":0.000975,"notionalUsd":69.48825,"side":"sell","tradeId":"2290000001104002942"}}
{"type":"trade","ts":1775737731391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737731391,"price":71229,"size":0.0003229021887152705,"notionalUsd":23,"side":"buy","tradeId":"0e7fdbad-f4e3-5cc1-b4a4-fa8026f8d4dc"}}
{"type":"trade","ts":1775737731456,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737731456,"price":71265.27,"size":0.00014,"notionalUsd":9.9771378,"side":"sell","tradeId":"996913717"}}
{"type":"trade","ts":1775737731434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731434,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"1d9d08f9-530f-5f06-95c0-cfc3a7d0369d"}}
{"type":"trade","ts":1775737731478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731478,"price":71237.5,"size":3.5100000000000002,"notionalUsd":250043.62500000003,"side":"buy","tradeId":"2493656810"}}
{"type":"trade","ts":1775737731529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731529,"price":71237.5,"size":0.013200000000000002,"notionalUsd":940.3350000000002,"side":"buy","tradeId":"2493656811"}}
{"type":"trade","ts":1775737731530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731530,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118979"}}
{"type":"trade","ts":1775737731530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731530,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118980"}}
{"type":"trade","ts":1775737731530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731530,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118981"}}
{"type":"trade","ts":1775737731530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731530,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118982"}}
{"type":"trade","ts":1775737731530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731530,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118983"}}
{"type":"trade","ts":1775737731530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731530,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201118984"}}
{"type":"trade","ts":1775737731530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731530,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201118985"}}
{"type":"trade","ts":1775737731530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731530,"price":71266.41,"size":0.09937,"notionalUsd":7081.7431617,"side":"buy","tradeId":"6201118986"}}
{"type":"trade","ts":1775737731563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731563,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"buy","tradeId":"7542325235"}}
{"type":"trade","ts":1775737731568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731568,"price":71227.9,"size":0.002,"notionalUsd":142.45579999999998,"side":"sell","tradeId":"7542325236"}}
{"type":"trade","ts":1775737731568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731568,"price":71227.9,"size":0.1,"notionalUsd":7122.79,"side":"sell","tradeId":"7542325237"}}
{"type":"trade","ts":1775737731568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731568,"price":71227.9,"size":0.004,"notionalUsd":284.91159999999996,"side":"sell","tradeId":"7542325238"}}
{"type":"trade","ts":1775737731568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731568,"price":71227.9,"size":0.054,"notionalUsd":3846.3065999999994,"side":"sell","tradeId":"7542325239"}}
{"type":"trade","ts":1775737731568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731568,"price":71227.9,"size":0.003,"notionalUsd":213.6837,"side":"sell","tradeId":"7542325240"}}
{"type":"trade","ts":1775737731568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731568,"price":71227.9,"size":0.005,"notionalUsd":356.1395,"side":"sell","tradeId":"7542325241"}}
{"type":"trade","ts":1775737731570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731570,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"sell","tradeId":"7542325242"}}
{"type":"trade","ts":1775737731570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731570,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"sell","tradeId":"7542325243"}}
{"type":"trade","ts":1775737731570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731570,"price":71227.8,"size":0.003,"notionalUsd":213.6834,"side":"sell","tradeId":"7542325244"}}
{"type":"trade","ts":1775737731570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731570,"price":71227.5,"size":0.002,"notionalUsd":142.455,"side":"sell","tradeId":"7542325245"}}
{"type":"trade","ts":1775737731575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731575,"price":71227.5,"size":0.084,"notionalUsd":5983.110000000001,"side":"buy","tradeId":"7542325246"}}
{"type":"trade","ts":1775737731575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731575,"price":71227.4,"size":0.002,"notionalUsd":142.45479999999998,"side":"sell","tradeId":"7542325247"}}
{"type":"trade","ts":1775737731575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731575,"price":71227.4,"size":0.062,"notionalUsd":4416.0988,"side":"sell","tradeId":"7542325248"}}
{"type":"trade","ts":1775737731575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731575,"price":71227.4,"size":0.003,"notionalUsd":213.6822,"side":"sell","tradeId":"7542325249"}}
{"type":"trade","ts":1775737731575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731575,"price":71227.4,"size":0.002,"notionalUsd":142.45479999999998,"side":"sell","tradeId":"7542325250"}}
{"type":"trade","ts":1775737731575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731575,"price":71227.3,"size":0.002,"notionalUsd":142.4546,"side":"sell","tradeId":"7542325251"}}
{"type":"trade","ts":1775737731575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731575,"price":71227.3,"size":0.002,"notionalUsd":142.4546,"side":"sell","tradeId":"7542325252"}}
{"type":"trade","ts":1775737731575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731575,"price":71226.7,"size":0.002,"notionalUsd":142.4534,"side":"sell","tradeId":"7542325253"}}
{"type":"trade","ts":1775737731575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731575,"price":71226.6,"size":0.001,"notionalUsd":71.2266,"side":"sell","tradeId":"7542325254"}}
{"type":"trade","ts":1775737731575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731575,"price":71226.6,"size":0.002,"notionalUsd":142.4532,"side":"sell","tradeId":"7542325255"}}
{"type":"trade","ts":1775737731575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731575,"price":71226.5,"size":0.001,"notionalUsd":71.2265,"side":"sell","tradeId":"7542325256"}}
{"type":"trade","ts":1775737731578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731578,"price":71226.3,"size":0.003,"notionalUsd":213.67890000000003,"side":"sell","tradeId":"7542325257"}}
{"type":"trade","ts":1775737731578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731578,"price":71226.3,"size":0.022,"notionalUsd":1566.9786,"side":"sell","tradeId":"7542325258"}}
{"type":"trade","ts":1775737731580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731580,"price":71225.9,"size":0.002,"notionalUsd":142.4518,"side":"sell","tradeId":"7542325259"}}
{"type":"trade","ts":1775737731580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731580,"price":71225.9,"size":0.005,"notionalUsd":356.12949999999995,"side":"sell","tradeId":"7542325260"}}
{"type":"trade","ts":1775737731581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731581,"price":71225.9,"size":0.022,"notionalUsd":1566.9697999999999,"side":"sell","tradeId":"7542325261"}}
{"type":"trade","ts":1775737731583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731583,"price":71225.9,"size":0.003,"notionalUsd":213.6777,"side":"sell","tradeId":"7542325262"}}
{"type":"trade","ts":1775737731583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731583,"price":71225.9,"size":0.002,"notionalUsd":142.4518,"side":"sell","tradeId":"7542325263"}}
{"type":"trade","ts":1775737731583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731583,"price":71225.9,"size":0.004,"notionalUsd":284.9036,"side":"sell","tradeId":"7542325264"}}
{"type":"trade","ts":1775737731583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731583,"price":71225.8,"size":0.003,"notionalUsd":213.6774,"side":"sell","tradeId":"7542325265"}}
{"type":"trade","ts":1775737731583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731583,"price":71225.7,"size":0.002,"notionalUsd":142.4514,"side":"sell","tradeId":"7542325266"}}
{"type":"trade","ts":1775737731583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731583,"price":71225.4,"size":0.002,"notionalUsd":142.4508,"side":"sell","tradeId":"7542325267"}}
{"type":"trade","ts":1775737731583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731583,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"sell","tradeId":"7542325268"}}
{"type":"trade","ts":1775737731583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731583,"price":71225.3,"size":0.001,"notionalUsd":71.2253,"side":"sell","tradeId":"7542325269"}}
{"type":"trade","ts":1775737731587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731587,"price":71225.3,"size":0.001,"notionalUsd":71.2253,"side":"sell","tradeId":"7542325270"}}
{"type":"trade","ts":1775737731587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731587,"price":71225.3,"size":0.004,"notionalUsd":284.9012,"side":"sell","tradeId":"7542325271"}}
{"type":"trade","ts":1775737731653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731653,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"48112d21-1750-59ea-9360-1eeee86df7dd"}}
{"type":"trade","ts":1775737731653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731653,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"6c3e9452-bd3c-5b10-91fb-2c1122c7756c"}}
{"type":"trade","ts":1775737731680,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731680,"price":71230.1,"size":0.043,"notionalUsd":3062.8943,"side":"buy","tradeId":"44bb5692-6fe6-569b-88b7-3177e134d13a"}}
{"type":"trade","ts":1775737731680,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731680,"price":71230.1,"size":0.154,"notionalUsd":10969.4354,"side":"buy","tradeId":"61111663-10b6-5233-a166-56b3fc16a10a"}}
{"type":"trade","ts":1775737731680,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731680,"price":71230.1,"size":0.022,"notionalUsd":1567.0622,"side":"buy","tradeId":"a656a8a3-bde1-5919-9329-c7d519714459"}}
{"type":"trade","ts":1775737731680,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731680,"price":71230.1,"size":0.064,"notionalUsd":4558.7264000000005,"side":"buy","tradeId":"c533d143-0558-592a-a093-1b61021d4f0c"}}
{"type":"trade","ts":1775737731680,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731680,"price":71230.1,"size":0.559,"notionalUsd":39817.62590000001,"side":"buy","tradeId":"9211359e-c88d-599e-8671-4a43b03939dd"}}
{"type":"trade","ts":1775737731706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731706,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493656812"}}
{"type":"trade","ts":1775737731675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731675,"price":71225.4,"size":0.008,"notionalUsd":569.8032,"side":"buy","tradeId":"7542325272"}}
{"type":"trade","ts":1775737731694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731694,"price":71225.3,"size":0.003,"notionalUsd":213.6759,"side":"sell","tradeId":"7542325273"}}
{"type":"trade","ts":1775737731694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731694,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"sell","tradeId":"7542325274"}}
{"type":"trade","ts":1775737731694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731694,"price":71225.3,"size":0.003,"notionalUsd":213.6759,"side":"sell","tradeId":"7542325275"}}
{"type":"trade","ts":1775737731694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731694,"price":71225.3,"size":0.007,"notionalUsd":498.57710000000003,"side":"sell","tradeId":"7542325276"}}
{"type":"trade","ts":1775737731694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731694,"price":71225.1,"size":0.002,"notionalUsd":142.45020000000002,"side":"sell","tradeId":"7542325277"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"sell","tradeId":"7542325278"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325279"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325280"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325281"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325282"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325283"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325284"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325285"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325286"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325287"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325288"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325289"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325290"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325291"}}
{"type":"trade","ts":1775737731696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731696,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325292"}}
{"type":"trade","ts":1775737731697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731697,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325293"}}
{"type":"trade","ts":1775737731697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731697,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"7542325294"}}
{"type":"trade","ts":1775737731697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731697,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"sell","tradeId":"7542325295"}}
{"type":"trade","ts":1775737731697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731697,"price":71224.8,"size":0.002,"notionalUsd":142.4496,"side":"sell","tradeId":"7542325296"}}
{"type":"trade","ts":1775737731697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731697,"price":71224.5,"size":0.002,"notionalUsd":142.449,"side":"sell","tradeId":"7542325297"}}
{"type":"trade","ts":1775737731697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731697,"price":71224.5,"size":0.002,"notionalUsd":142.449,"side":"sell","tradeId":"7542325298"}}
{"type":"trade","ts":1775737731697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731697,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"sell","tradeId":"7542325299"}}
{"type":"trade","ts":1775737731697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731697,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"sell","tradeId":"7542325300"}}
{"type":"trade","ts":1775737731700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731700,"price":71224.4,"size":0.285,"notionalUsd":20298.953999999998,"side":"buy","tradeId":"7542325301"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00015,"notionalUsd":10.689959999999997,"side":"sell","tradeId":"6201118987"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201118988"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00015,"notionalUsd":10.689959999999997,"side":"sell","tradeId":"6201118989"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00015,"notionalUsd":10.689959999999997,"side":"sell","tradeId":"6201118990"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00015,"notionalUsd":10.689959999999997,"side":"sell","tradeId":"6201118991"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201118992"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00015,"notionalUsd":10.689959999999997,"side":"sell","tradeId":"6201118993"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00015,"notionalUsd":10.689959999999997,"side":"sell","tradeId":"6201118994"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00015,"notionalUsd":10.689959999999997,"side":"sell","tradeId":"6201118995"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00034,"notionalUsd":24.230576,"side":"sell","tradeId":"6201118996"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00015,"notionalUsd":10.689959999999997,"side":"sell","tradeId":"6201118997"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00015,"notionalUsd":10.689959999999997,"side":"sell","tradeId":"6201118998"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00015,"notionalUsd":10.689959999999997,"side":"sell","tradeId":"6201118999"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119000"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119001"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119002"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119003"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119004"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119005"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119006"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119007"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119008"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119009"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119010"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119011"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119012"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119013"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119014"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119015"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119016"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119017"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119018"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119019"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119020"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119021"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119022"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119023"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"sell","tradeId":"6201119024"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.39,"size":0.00008,"notionalUsd":5.7013112,"side":"sell","tradeId":"6201119025"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.39,"size":0.00029,"notionalUsd":20.6672531,"side":"sell","tradeId":"6201119026"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.39,"size":0.00008,"notionalUsd":5.7013112,"side":"sell","tradeId":"6201119027"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.39,"size":0.00008,"notionalUsd":5.7013112,"side":"sell","tradeId":"6201119028"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.39,"size":0.00008,"notionalUsd":5.7013112,"side":"sell","tradeId":"6201119029"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.39,"size":0.00008,"notionalUsd":5.7013112,"side":"sell","tradeId":"6201119030"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.39,"size":0.00008,"notionalUsd":5.7013112,"side":"sell","tradeId":"6201119031"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.39,"size":0.00008,"notionalUsd":5.7013112,"side":"sell","tradeId":"6201119032"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.23,"size":0.00008,"notionalUsd":5.7012984,"side":"sell","tradeId":"6201119033"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.22,"size":0.00602,"notionalUsd":429.02264440000005,"side":"sell","tradeId":"6201119034"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.22,"size":0.00008,"notionalUsd":5.7012976,"side":"sell","tradeId":"6201119035"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.21,"size":0.00008,"notionalUsd":5.701296800000001,"side":"sell","tradeId":"6201119036"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.21,"size":0.00008,"notionalUsd":5.701296800000001,"side":"sell","tradeId":"6201119037"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266.11,"size":0.00008,"notionalUsd":5.7012888,"side":"sell","tradeId":"6201119038"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266,"size":0.0004,"notionalUsd":28.506400000000003,"side":"sell","tradeId":"6201119039"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266,"size":0.0004,"notionalUsd":28.506400000000003,"side":"sell","tradeId":"6201119040"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71266,"size":0.0004,"notionalUsd":28.506400000000003,"side":"sell","tradeId":"6201119041"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71265.84,"size":0.00008,"notionalUsd":5.7012672,"side":"sell","tradeId":"6201119042"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71265.84,"size":0.00008,"notionalUsd":5.7012672,"side":"sell","tradeId":"6201119043"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71265.4,"size":0.00008,"notionalUsd":5.701232,"side":"sell","tradeId":"6201119044"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71265.39,"size":0.00008,"notionalUsd":5.7012312000000005,"side":"sell","tradeId":"6201119045"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71265.39,"size":0.00008,"notionalUsd":5.7012312000000005,"side":"sell","tradeId":"6201119046"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201119047"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71264.69,"size":0.00008,"notionalUsd":5.701175200000001,"side":"sell","tradeId":"6201119048"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71264.61,"size":0.00113,"notionalUsd":80.5290093,"side":"sell","tradeId":"6201119049"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71264.44,"size":0.00008,"notionalUsd":5.7011552000000005,"side":"sell","tradeId":"6201119050"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71264.44,"size":0.00008,"notionalUsd":5.7011552000000005,"side":"sell","tradeId":"6201119051"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71264.33,"size":0.00024,"notionalUsd":17.1034392,"side":"sell","tradeId":"6201119052"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201119053"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71264,"size":0.0004,"notionalUsd":28.5056,"side":"sell","tradeId":"6201119054"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71264,"size":0.0004,"notionalUsd":28.5056,"side":"sell","tradeId":"6201119055"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71264,"size":0.0004,"notionalUsd":28.5056,"side":"sell","tradeId":"6201119056"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71262.94,"size":0.0037,"notionalUsd":263.672878,"side":"sell","tradeId":"6201119057"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71262.13,"size":0.00008,"notionalUsd":5.700970400000001,"side":"sell","tradeId":"6201119058"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71262.12,"size":0.00008,"notionalUsd":5.7009696000000005,"side":"sell","tradeId":"6201119059"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71262.01,"size":0.00008,"notionalUsd":5.7009608,"side":"sell","tradeId":"6201119060"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71262,"size":0.0004,"notionalUsd":28.504800000000003,"side":"sell","tradeId":"6201119061"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71262,"size":0.0004,"notionalUsd":28.504800000000003,"side":"sell","tradeId":"6201119062"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71262,"size":0.00008,"notionalUsd":5.70096,"side":"sell","tradeId":"6201119063"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71262,"size":0.0004,"notionalUsd":28.504800000000003,"side":"sell","tradeId":"6201119064"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71262,"size":0.00449,"notionalUsd":319.96638,"side":"sell","tradeId":"6201119065"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71262,"size":0.00008,"notionalUsd":5.70096,"side":"sell","tradeId":"6201119066"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71261.59,"size":0.00008,"notionalUsd":5.7009272,"side":"sell","tradeId":"6201119067"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71261.59,"size":0.00008,"notionalUsd":5.7009272,"side":"sell","tradeId":"6201119068"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71261.58,"size":0.00008,"notionalUsd":5.7009264,"side":"sell","tradeId":"6201119069"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"sell","tradeId":"6201119070"}}
{"type":"trade","ts":1775737731765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737731765,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"sell","tradeId":"6201119071"}}
{"type":"trade","ts":1775737731774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731774,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325302"}}
{"type":"trade","ts":1775737731774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731774,"price":71224.3,"size":0.02,"notionalUsd":1424.486,"side":"sell","tradeId":"7542325303"}}
{"type":"trade","ts":1775737731807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731807,"price":71230.1,"size":0.004,"notionalUsd":284.92040000000003,"side":"buy","tradeId":"172010d2-9935-5767-baa8-70110ed8340a"}}
{"type":"trade","ts":1775737731778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731778,"price":71224.3,"size":0.015,"notionalUsd":1068.3645,"side":"sell","tradeId":"7542325304"}}
{"type":"trade","ts":1775737731831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731831,"price":71237.4,"size":0.0703,"notionalUsd":5007.9892199999995,"side":"sell","tradeId":"2493656816"}}
{"type":"trade","ts":1775737731835,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731835,"price":71237.5,"size":0.6195,"notionalUsd":44131.631250000006,"side":"buy","tradeId":"2493656817"}}
{"type":"trade","ts":1775737731829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737731829,"price":71224.4,"size":0.007,"notionalUsd":498.57079999999996,"side":"buy","tradeId":"7542325305"}}
{"type":"trade","ts":1775737731901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737731901,"price":71237.4,"size":0.0001,"notionalUsd":7.12374,"side":"sell","tradeId":"2493656818"}}
{"type":"trade","ts":1775737731951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737731951,"price":71263.5,"size":0.00072745,"notionalUsd":51.840633075,"side":"sell","tradeId":"989381989"}}
{"type":"trade","ts":1775737732104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737732104,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"373f01ba-b289-5ea2-9a6a-72db195c302a"}}
{"type":"trade","ts":1775737732104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737732104,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"54870d96-96c0-57e8-934c-a1eff10d9b8e"}}
{"type":"trade","ts":1775737732104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737732104,"price":71230.1,"size":0.004,"notionalUsd":284.92040000000003,"side":"buy","tradeId":"e4f58d15-a0a7-55e3-88e4-19925bd8347e"}}
{"type":"trade","ts":1775737732104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737732104,"price":71230.1,"size":0.003,"notionalUsd":213.69030000000004,"side":"buy","tradeId":"909b7412-b7b9-52e0-ae6f-1e7974c46a63"}}
{"type":"trade","ts":1775737732181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737732181,"price":71237.4,"size":0.044000000000000004,"notionalUsd":3134.4456,"side":"sell","tradeId":"2493656819"}}
{"type":"trade","ts":1775737732084,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737732084,"price":71223,"size":0.00017,"notionalUsd":12.10791,"side":"sell","tradeId":"982421233870692"}}
{"type":"trade","ts":1775737732084,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737732084,"price":71222,"size":0.0005,"notionalUsd":35.611000000000004,"side":"sell","tradeId":"152223745654478"}}
{"type":"trade","ts":1775737732084,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737732084,"price":71222,"size":0.00015,"notionalUsd":10.6833,"side":"sell","tradeId":"828774190779549"}}
{"type":"trade","ts":1775737732084,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737732084,"price":71222,"size":0.00017,"notionalUsd":12.107740000000002,"side":"sell","tradeId":"587820109653287"}}
{"type":"trade","ts":1775737732436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737732436,"price":71237.4,"size":0.10289999999999999,"notionalUsd":7330.328459999999,"side":"sell","tradeId":"2493656820"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.01,"notionalUsd":712.654,"side":"buy","tradeId":"2290000001104002943"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.0016,"notionalUsd":114.02463999999999,"side":"buy","tradeId":"2290000001104002944"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.001,"notionalUsd":71.2654,"side":"buy","tradeId":"2290000001104002945"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.001137,"notionalUsd":81.02875979999999,"side":"buy","tradeId":"2290000001104002946"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.002186,"notionalUsd":155.7861644,"side":"buy","tradeId":"2290000001104002947"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.001093,"notionalUsd":77.8930822,"side":"buy","tradeId":"2290000001104002948"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.000112,"notionalUsd":7.981724799999999,"side":"buy","tradeId":"2290000001104002949"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.001093,"notionalUsd":77.8930822,"side":"buy","tradeId":"2290000001104002950"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.001137,"notionalUsd":81.02875979999999,"side":"buy","tradeId":"2290000001104002951"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.0016,"notionalUsd":114.02463999999999,"side":"buy","tradeId":"2290000001104002952"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.001586,"notionalUsd":113.02692439999998,"side":"buy","tradeId":"2290000001104002953"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.0016,"notionalUsd":114.02463999999999,"side":"buy","tradeId":"2290000001104002954"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.0008,"notionalUsd":57.012319999999995,"side":"buy","tradeId":"2290000001104002955"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.0016,"notionalUsd":114.02463999999999,"side":"buy","tradeId":"2290000001104002956"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.0016,"notionalUsd":114.02463999999999,"side":"buy","tradeId":"2290000001104002957"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.01,"notionalUsd":712.654,"side":"buy","tradeId":"2290000001104002958"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.005121,"notionalUsd":364.95011339999996,"side":"buy","tradeId":"2290000001104002959"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.002,"notionalUsd":142.5308,"side":"buy","tradeId":"2290000001104002960"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.000081,"notionalUsd":5.7724974,"side":"buy","tradeId":"2290000001104002961"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.00098,"notionalUsd":69.840092,"side":"buy","tradeId":"2290000001104002962"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.00098,"notionalUsd":69.840092,"side":"buy","tradeId":"2290000001104002963"}}
{"type":"trade","ts":1775737732448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732448,"price":71265.4,"size":0.001594,"notionalUsd":113.59704759999998,"side":"buy","tradeId":"2290000001104002964"}}
{"type":"trade","ts":1775737732450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732450,"price":71265.4,"size":0.000006,"notionalUsd":0.4275924,"side":"buy","tradeId":"2290000001104002965"}}
{"type":"trade","ts":1775737732429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732429,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201119072"}}
{"type":"trade","ts":1775737732429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732429,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201119073"}}
{"type":"trade","ts":1775737732429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732429,"price":71261.36,"size":0.00133,"notionalUsd":94.7776088,"side":"sell","tradeId":"6201119074"}}
{"type":"trade","ts":1775737732358,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737732358,"price":71222,"size":0.00401,"notionalUsd":285.60022,"side":"buy","tradeId":"723318103782194"}}
{"type":"trade","ts":1775737732358,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737732358,"price":71222,"size":0.10799,"notionalUsd":7691.26378,"side":"buy","tradeId":"285278055125741"}}
{"type":"trade","ts":1775737732564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737732564,"price":71237.4,"size":0.0064,"notionalUsd":455.91936,"side":"sell","tradeId":"2493656821"}}
{"type":"trade","ts":1775737732622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737732622,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325306"}}
{"type":"trade","ts":1775737732622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737732622,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"sell","tradeId":"7542325307"}}
{"type":"trade","ts":1775737732635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732635,"price":71261.36,"size":0.00328,"notionalUsd":233.7372608,"side":"sell","tradeId":"6201119075"}}
{"type":"trade","ts":1775737732672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732672,"price":71268.1,"size":0.000014,"notionalUsd":0.9977534,"side":"buy","tradeId":"2290000001104002966"}}
{"type":"trade","ts":1775737732671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732671,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119076"}}
{"type":"trade","ts":1775737732671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737732671,"price":71261.37,"size":0.00148,"notionalUsd":105.46682759999999,"side":"buy","tradeId":"6201119077"}}
{"type":"trade","ts":1775737732749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737732749,"price":71224.4,"size":0.01,"notionalUsd":712.2439999999999,"side":"buy","tradeId":"7542325308"}}
{"type":"trade","ts":1775737732806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737732806,"price":71263.6,"size":0.00001,"notionalUsd":0.7126360000000002,"side":"buy","tradeId":"989381990"}}
{"type":"trade","ts":1775737732770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737732770,"price":71224.4,"size":0.036,"notionalUsd":2564.0783999999994,"side":"buy","tradeId":"7542325309"}}
{"type":"trade","ts":1775737732855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737732855,"price":71237.4,"size":0.0221,"notionalUsd":1574.34654,"side":"sell","tradeId":"2493656822"}}
{"type":"trade","ts":1775737732758,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737732758,"price":71222,"size":0.0163,"notionalUsd":1160.9186,"side":"buy","tradeId":"740163551593485"}}
{"type":"trade","ts":1775737732986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737732986,"price":71224.4,"size":0.005,"notionalUsd":356.12199999999996,"side":"buy","tradeId":"7542325310"}}
{"type":"trade","ts":1775737733038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737733038,"price":71237.4,"size":0.03,"notionalUsd":2137.122,"side":"sell","tradeId":"2493656823"}}
{"type":"trade","ts":1775737733156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737733156,"price":71261.36,"size":0.0009,"notionalUsd":64.135224,"side":"sell","tradeId":"6201119078"}}
{"type":"trade","ts":1775737733215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737733215,"price":71268.1,"size":0.001858,"notionalUsd":132.41612980000002,"side":"buy","tradeId":"2290000001104002967"}}
{"type":"trade","ts":1775737733303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737733303,"price":71261.37,"size":0.0001,"notionalUsd":7.126137,"side":"buy","tradeId":"6201119079"}}
{"type":"trade","ts":1775737733308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737733308,"price":71224.4,"size":0.016,"notionalUsd":1139.5903999999998,"side":"buy","tradeId":"7542325311"}}
{"type":"trade","ts":1775737733308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737733308,"price":71224.4,"size":0.004,"notionalUsd":284.89759999999995,"side":"buy","tradeId":"7542325312"}}
{"type":"trade","ts":1775737733308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737733308,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325313"}}
{"type":"trade","ts":1775737733308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737733308,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325314"}}
{"type":"trade","ts":1775737733308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737733308,"price":71224.4,"size":0.044,"notionalUsd":3133.8735999999994,"side":"buy","tradeId":"7542325315"}}
{"type":"trade","ts":1775737733347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737733347,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325316"}}
{"type":"trade","ts":1775737733400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737733400,"price":71261.37,"size":0.00033,"notionalUsd":23.5162521,"side":"buy","tradeId":"6201119080"}}
{"type":"trade","ts":1775737733426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737733426,"price":71237.4,"size":0.1,"notionalUsd":7123.74,"side":"sell","tradeId":"2493656824"}}
{"type":"trade","ts":1775737733468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737733468,"price":71237.4,"size":0.005200000000000001,"notionalUsd":370.43448,"side":"sell","tradeId":"2493656825"}}
{"type":"trade","ts":1775737733475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737733475,"price":71237.4,"size":0.0014000000000000002,"notionalUsd":99.73236,"side":"sell","tradeId":"2493656826"}}
{"type":"trade","ts":1775737733659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737733659,"price":71264.98,"size":0.000076,"notionalUsd":5.41613848,"side":"buy","tradeId":"996913718"}}
{"type":"trade","ts":1775737733612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737733612,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"aea52d67-cdcf-5fa9-929d-7da235f2b5d1"}}
{"type":"trade","ts":1775737733731,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737733731,"price":71264.98,"size":0.00437426,"notionalUsd":311.7315514148,"side":"buy","tradeId":"996913719"}}
{"type":"trade","ts":1775737733655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737733655,"price":71224.4,"size":0.01,"notionalUsd":712.2439999999999,"side":"buy","tradeId":"7542325317"}}
{"type":"trade","ts":1775737733746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737733746,"price":71261.36,"size":0.00028,"notionalUsd":19.9531808,"side":"sell","tradeId":"6201119081"}}
{"type":"trade","ts":1775737733784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737733784,"price":71261.36,"size":0.00026,"notionalUsd":18.5279536,"side":"sell","tradeId":"6201119082"}}
{"type":"trade","ts":1775737733810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737733810,"price":71224.4,"size":0.086,"notionalUsd":6125.298399999999,"side":"buy","tradeId":"7542325318"}}
{"type":"trade","ts":1775737733951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737733951,"price":71237.5,"size":0.1335,"notionalUsd":9510.206250000001,"side":"buy","tradeId":"2493656832"}}
{"type":"trade","ts":1775737733821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737733821,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"sell","tradeId":"1044051419131211"}}
{"type":"trade","ts":1775737733821,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737733821,"price":71221,"size":0.00135,"notionalUsd":96.14835000000001,"side":"sell","tradeId":"557845378583740"}}
{"type":"trade","ts":1775737733989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737733989,"price":71237.4,"size":0.34259999999999996,"notionalUsd":24405.933239999995,"side":"sell","tradeId":"2493656834"}}
{"type":"trade","ts":1775737734070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737734070,"price":71264.97,"size":0.000016,"notionalUsd":1.14023952,"side":"sell","tradeId":"996913720"}}
{"type":"trade","ts":1775737734070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737734070,"price":71264.97,"size":0.000016,"notionalUsd":1.14023952,"side":"sell","tradeId":"996913721"}}
{"type":"trade","ts":1775737734032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734032,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325319"}}
{"type":"trade","ts":1775737734032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734032,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325320"}}
{"type":"trade","ts":1775737734032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734032,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325321"}}
{"type":"trade","ts":1775737734032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734032,"price":71224.3,"size":0.006,"notionalUsd":427.34580000000005,"side":"sell","tradeId":"7542325322"}}
{"type":"trade","ts":1775737734032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734032,"price":71224.3,"size":0.008,"notionalUsd":569.7944,"side":"sell","tradeId":"7542325323"}}
{"type":"trade","ts":1775737734032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734032,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325324"}}
{"type":"trade","ts":1775737734032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734032,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325325"}}
{"type":"trade","ts":1775737734145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734145,"price":71224.4,"size":0.007,"notionalUsd":498.57079999999996,"side":"buy","tradeId":"7542325326"}}
{"type":"trade","ts":1775737734203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737734203,"price":71237.4,"size":0.433,"notionalUsd":30845.794199999997,"side":"sell","tradeId":"2493656835"}}
{"type":"trade","ts":1775737734212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737734212,"price":71237.5,"size":0.001,"notionalUsd":71.2375,"side":"buy","tradeId":"2493656836"}}
{"type":"trade","ts":1775737734231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734231,"price":71230,"size":0.009,"notionalUsd":641.0699999999999,"side":"sell","tradeId":"dfb1eba3-5483-571c-a436-2627691379c7"}}
{"type":"trade","ts":1775737734231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734231,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"8392c9af-6923-5bdb-82ad-c632820baa13"}}
{"type":"trade","ts":1775737734231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734231,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"577305d5-41c3-5f50-8c29-364a9e71803a"}}
{"type":"trade","ts":1775737734231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734231,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"c4f19db4-3c75-53dc-a8fe-2a4066b005e7"}}
{"type":"trade","ts":1775737734231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734231,"price":71230,"size":0.041,"notionalUsd":2920.4300000000003,"side":"sell","tradeId":"d90658ac-2319-5af5-9b5c-4710d9cbddce"}}
{"type":"trade","ts":1775737734263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734263,"price":71224.4,"size":0.007,"notionalUsd":498.57079999999996,"side":"buy","tradeId":"7542325327"}}
{"type":"trade","ts":1775737734302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737734302,"price":71237.5,"size":0.2,"notionalUsd":14247.5,"side":"buy","tradeId":"2493656837"}}
{"type":"trade","ts":1775737734350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737734350,"price":71263.5,"size":0.00048681,"notionalUsd":34.691784435,"side":"sell","tradeId":"989381992"}}
{"type":"trade","ts":1775737734325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734325,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325328"}}
{"type":"trade","ts":1775737734325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734325,"price":71224.3,"size":0.023,"notionalUsd":1638.1589000000001,"side":"sell","tradeId":"7542325329"}}
{"type":"trade","ts":1775737734379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734379,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"932145d9-d0c3-5576-ab41-6a0981f62777"}}
{"type":"trade","ts":1775737734368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737734368,"price":71261.37,"size":0.0007,"notionalUsd":49.882959,"side":"buy","tradeId":"6201119083"}}
{"type":"trade","ts":1775737734412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737734412,"price":71237.5,"size":0.005600000000000001,"notionalUsd":398.93000000000006,"side":"buy","tradeId":"2493656838"}}
{"type":"trade","ts":1775737734465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734465,"price":71230.1,"size":0.041,"notionalUsd":2920.4341000000004,"side":"buy","tradeId":"5e4c0e72-399c-57d9-9303-aaa1c1a74b2d"}}
{"type":"trade","ts":1775737734465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734465,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"7329cca7-1731-5ece-beae-d734ea91f895"}}
{"type":"trade","ts":1775737734465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734465,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"1ea3e7db-fa55-51be-9339-15b4f229f5f5"}}
{"type":"trade","ts":1775737734465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734465,"price":71230.1,"size":0.008,"notionalUsd":569.8408000000001,"side":"buy","tradeId":"93cb4569-5830-5514-80c1-c414cac020ac"}}
{"type":"trade","ts":1775737734466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734466,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"a5d00aae-25f8-567a-947f-823a214b6040"}}
{"type":"trade","ts":1775737734484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737734484,"price":71237.5,"size":0.003,"notionalUsd":213.7125,"side":"buy","tradeId":"2493656839"}}
{"type":"trade","ts":1775737734510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737734510,"price":71237.5,"size":0.003,"notionalUsd":213.7125,"side":"buy","tradeId":"2493656840"}}
{"type":"trade","ts":1775737734587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734587,"price":71224.3,"size":0.054,"notionalUsd":3846.1122,"side":"sell","tradeId":"7542325330"}}
{"type":"trade","ts":1775737734587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734587,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325331"}}
{"type":"trade","ts":1775737734587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734587,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325332"}}
{"type":"trade","ts":1775737734587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734587,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325333"}}
{"type":"trade","ts":1775737734587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734587,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325334"}}
{"type":"trade","ts":1775737734587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734587,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"sell","tradeId":"7542325335"}}
{"type":"trade","ts":1775737734658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737734658,"price":71268,"size":0.001109,"notionalUsd":79.03621199999999,"side":"sell","tradeId":"2290000001104002968"}}
{"type":"trade","ts":1775737734658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737734658,"price":71268,"size":0.001108,"notionalUsd":78.964944,"side":"sell","tradeId":"2290000001104002969"}}
{"type":"trade","ts":1775737734658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737734658,"price":71268,"size":0.0016,"notionalUsd":114.0288,"side":"sell","tradeId":"2290000001104002970"}}
{"type":"trade","ts":1775737734658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737734658,"price":71268,"size":0.003079,"notionalUsd":219.43417200000002,"side":"sell","tradeId":"2290000001104002971"}}
{"type":"trade","ts":1775737734772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734772,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"38d2b660-26a1-536a-9b95-defeee9ec03d"}}
{"type":"trade","ts":1775737734634,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737734634,"price":71222,"size":0.0391,"notionalUsd":2784.7802,"side":"buy","tradeId":"959174386879585"}}
{"type":"trade","ts":1775737734765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734765,"price":71224.4,"size":0.154,"notionalUsd":10968.557599999998,"side":"buy","tradeId":"7542325336"}}
{"type":"trade","ts":1775737734765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734765,"price":71224.4,"size":0.023,"notionalUsd":1638.1611999999998,"side":"buy","tradeId":"7542325337"}}
{"type":"trade","ts":1775737734765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734765,"price":71224.4,"size":0.015,"notionalUsd":1068.366,"side":"buy","tradeId":"7542325338"}}
{"type":"trade","ts":1775737734817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734817,"price":71224.3,"size":0.03,"notionalUsd":2136.729,"side":"sell","tradeId":"7542325339"}}
{"type":"trade","ts":1775737734817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734817,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325340"}}
{"type":"trade","ts":1775737734817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734817,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325341"}}
{"type":"trade","ts":1775737734914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737734914,"price":71277.4,"size":0.0018,"notionalUsd":128.29932,"side":"buy","tradeId":"2240000001295151048"}}
{"type":"trade","ts":1775737734914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737734914,"price":71277.4,"size":0.002405,"notionalUsd":171.422147,"side":"buy","tradeId":"2240000001295151049"}}
{"type":"trade","ts":1775737734954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737734954,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325342"}}
{"type":"trade","ts":1775737734986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737734986,"price":71261.36,"size":0.00018,"notionalUsd":12.827044800000001,"side":"sell","tradeId":"6201119084"}}
{"type":"trade","ts":1775737735017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735017,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325343"}}
{"type":"trade","ts":1775737735058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735058,"price":71224.4,"size":0.007,"notionalUsd":498.57079999999996,"side":"buy","tradeId":"7542325344"}}
{"type":"trade","ts":1775737735058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735058,"price":71224.4,"size":0.099,"notionalUsd":7051.2155999999995,"side":"buy","tradeId":"7542325345"}}
{"type":"trade","ts":1775737735176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735176,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"5eea38d9-d23f-5b31-bd2d-c611dc54560e"}}
{"type":"trade","ts":1775737735168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735168,"price":71224.4,"size":0.252,"notionalUsd":17948.548799999997,"side":"buy","tradeId":"7542325346"}}
{"type":"trade","ts":1775737735168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735168,"price":71224.4,"size":0.084,"notionalUsd":5982.8496,"side":"buy","tradeId":"7542325347"}}
{"type":"trade","ts":1775737735284,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737735284,"price":71264.98,"size":0.000186,"notionalUsd":13.255286279999998,"side":"buy","tradeId":"996913722"}}
{"type":"trade","ts":1775737735230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735230,"price":71224.3,"size":0.251,"notionalUsd":17877.299300000002,"side":"sell","tradeId":"7542325348"}}
{"type":"trade","ts":1775737735477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737735477,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656841"}}
{"type":"trade","ts":1775737735479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737735479,"price":71263,"size":0.01500936,"notionalUsd":1069.61202168,"side":"sell","tradeId":"989381993"}}
{"type":"trade","ts":1775737735499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735499,"price":71224.4,"size":0.051,"notionalUsd":3632.4443999999994,"side":"buy","tradeId":"7542325349"}}
{"type":"trade","ts":1775737735503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735503,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325350"}}
{"type":"trade","ts":1775737735546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737735546,"price":71237.4,"size":0.0059,"notionalUsd":420.30065999999994,"side":"sell","tradeId":"2493656847"}}
{"type":"trade","ts":1775737735634,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737735634,"price":71264.98,"size":0.000106,"notionalUsd":7.55408788,"side":"buy","tradeId":"996913723"}}
{"type":"trade","ts":1775737735636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735636,"price":71224.4,"size":0.012,"notionalUsd":854.6927999999999,"side":"buy","tradeId":"7542325351"}}
{"type":"trade","ts":1775737735677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735677,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325352"}}
{"type":"trade","ts":1775737735844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735844,"price":71224.4,"size":0.005,"notionalUsd":356.12199999999996,"side":"buy","tradeId":"7542325353"}}
{"type":"trade","ts":1775737735876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735876,"price":71230,"size":0.07,"notionalUsd":4986.1,"side":"sell","tradeId":"756e7e9b-c595-5a03-89d0-7d5a71acee77"}}
{"type":"trade","ts":1775737735937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737735937,"price":71237.5,"size":0.05,"notionalUsd":3561.875,"side":"buy","tradeId":"2493656848"}}
{"type":"trade","ts":1775737735942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737735942,"price":71224.4,"size":0.049,"notionalUsd":3489.9955999999997,"side":"buy","tradeId":"7542325354"}}
{"type":"trade","ts":1775737736015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737736015,"price":71230,"size":0.045,"notionalUsd":3205.35,"side":"sell","tradeId":"e8103fd1-892d-50a1-ab3f-3aba3be999cd"}}
{"type":"trade","ts":1775737736150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737736150,"price":71224.4,"size":0.055,"notionalUsd":3917.3419999999996,"side":"buy","tradeId":"7542325355"}}
{"type":"trade","ts":1775737736199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737736199,"price":71237.5,"size":0.0005,"notionalUsd":35.61875,"side":"buy","tradeId":"2493656849"}}
{"type":"trade","ts":1775737736035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737736035,"price":71222,"size":0.00015,"notionalUsd":10.6833,"side":"buy","tradeId":"57300493556091"}}
{"type":"trade","ts":1775737736295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737736295,"price":71237.4,"size":0.3,"notionalUsd":21371.219999999998,"side":"sell","tradeId":"2493656850"}}
{"type":"trade","ts":1775737736305,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737736305,"price":71232.5,"size":0.000393079001860106,"notionalUsd":28,"side":"buy","tradeId":"18cba85b-139d-5d60-91b1-e4e37558a5b1"}}
{"type":"trade","ts":1775737736335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737736335,"price":71263,"size":0.01282012,"notionalUsd":913.60021156,"side":"sell","tradeId":"989381995"}}
{"type":"trade","ts":1775737736341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737736341,"price":71261.36,"size":0.03976,"notionalUsd":2833.3516735999997,"side":"sell","tradeId":"6201119085"}}
{"type":"trade","ts":1775737736237,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737736237,"price":71221,"size":0.0007,"notionalUsd":49.8547,"side":"sell","tradeId":"862352166970874"}}
{"type":"trade","ts":1775737736469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737736469,"price":71237.4,"size":0.1258,"notionalUsd":8961.66492,"side":"sell","tradeId":"2493656864"}}
{"type":"trade","ts":1775737736440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737736440,"price":71224.3,"size":0.024,"notionalUsd":1709.3832000000002,"side":"sell","tradeId":"7542325357"}}
{"type":"trade","ts":1775737736469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737736469,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325358"}}
{"type":"trade","ts":1775737736620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737736620,"price":71224.4,"size":0.014,"notionalUsd":997.1415999999999,"side":"buy","tradeId":"7542325359"}}
{"type":"trade","ts":1775737736621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737736621,"price":71224.3,"size":0.167,"notionalUsd":11894.458100000002,"side":"sell","tradeId":"7542325360"}}
{"type":"trade","ts":1775737736665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737736665,"price":71268.1,"size":0.000028,"notionalUsd":1.9955068,"side":"buy","tradeId":"2290000001104002972"}}
{"type":"trade","ts":1775737736649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737736649,"price":71261.37,"size":0.01489,"notionalUsd":1061.0817993,"side":"buy","tradeId":"6201119086"}}
{"type":"trade","ts":1775737736692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737736692,"price":71237.4,"size":0.013999999999999999,"notionalUsd":997.3235999999998,"side":"sell","tradeId":"2493656865"}}
{"type":"trade","ts":1775737736786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737736786,"price":71237.4,"size":0.0070999999999999995,"notionalUsd":505.7855399999999,"side":"sell","tradeId":"2493656866"}}
{"type":"trade","ts":1775737736928,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737736928,"price":71274.3,"size":0.00069909,"notionalUsd":49.827150387,"side":"buy","tradeId":"98535719"}}
{"type":"trade","ts":1775737736928,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737736928,"price":71274.3,"size":0.0014449,"notionalUsd":102.98423607000001,"side":"buy","tradeId":"98535720"}}
{"type":"trade","ts":1775737737013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737737013,"price":71264.98,"size":0.000048,"notionalUsd":3.42071904,"side":"buy","tradeId":"996913724"}}
{"type":"trade","ts":1775737737010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737737010,"price":71237.4,"size":0.07,"notionalUsd":4986.618,"side":"sell","tradeId":"2493656867"}}
{"type":"trade","ts":1775737737111,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737737111,"price":71264.98,"size":0.000156,"notionalUsd":11.11733688,"side":"buy","tradeId":"996913725"}}
{"type":"trade","ts":1775737737119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737119,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325361"}}
{"type":"trade","ts":1775737737190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737190,"price":71224.4,"size":0.016,"notionalUsd":1139.5903999999998,"side":"buy","tradeId":"7542325362"}}
{"type":"trade","ts":1775737737190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737190,"price":71224.4,"size":0.044,"notionalUsd":3133.8735999999994,"side":"buy","tradeId":"7542325363"}}
{"type":"trade","ts":1775737737227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737737227,"price":71237.5,"size":0.02,"notionalUsd":1424.75,"side":"buy","tradeId":"2493656871"}}
{"type":"trade","ts":1775737737317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737737317,"price":71263.1,"size":0.00413538,"notionalUsd":294.69999847800005,"side":"buy","tradeId":"989381996"}}
{"type":"trade","ts":1775737737308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737308,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325364"}}
{"type":"trade","ts":1775737737308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737308,"price":71224.4,"size":0.017,"notionalUsd":1210.8147999999999,"side":"buy","tradeId":"7542325365"}}
{"type":"trade","ts":1775737737324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737737324,"price":71261.37,"size":0.00026,"notionalUsd":18.5279562,"side":"buy","tradeId":"6201119087"}}
{"type":"trade","ts":1775737737506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737737506,"price":71237.4,"size":0.01,"notionalUsd":712.3739999999999,"side":"sell","tradeId":"2493656872"}}
{"type":"trade","ts":1775737737376,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737737376,"price":71221,"size":0.04886,"notionalUsd":3479.85806,"side":"sell","tradeId":"1044953129532171"}}
{"type":"trade","ts":1775737737559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737559,"price":71224.4,"size":0.04,"notionalUsd":2848.9759999999997,"side":"buy","tradeId":"7542325366"}}
{"type":"trade","ts":1775737737559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737559,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325367"}}
{"type":"trade","ts":1775737737559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737559,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325368"}}
{"type":"trade","ts":1775737737559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737559,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325369"}}
{"type":"trade","ts":1775737737559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737559,"price":71224.4,"size":0.007,"notionalUsd":498.57079999999996,"side":"buy","tradeId":"7542325370"}}
{"type":"trade","ts":1775737737559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737559,"price":71224.4,"size":0.017,"notionalUsd":1210.8147999999999,"side":"buy","tradeId":"7542325371"}}
{"type":"trade","ts":1775737737559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737559,"price":71224.4,"size":0.017,"notionalUsd":1210.8147999999999,"side":"buy","tradeId":"7542325372"}}
{"type":"trade","ts":1775737737443,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737737443,"price":71222,"size":0.00015,"notionalUsd":10.6833,"side":"buy","tradeId":"927704185953766"}}
{"type":"trade","ts":1775737737663,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737737663,"price":71237.5,"size":0.009300000000000001,"notionalUsd":662.5087500000001,"side":"buy","tradeId":"2493656873"}}
{"type":"trade","ts":1775737737694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737737694,"price":71237.4,"size":0.0194,"notionalUsd":1382.0055599999998,"side":"sell","tradeId":"2493656874"}}
{"type":"trade","ts":1775737737716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737737716,"price":71268,"size":0.001856,"notionalUsd":132.273408,"side":"sell","tradeId":"2290000001104002973"}}
{"type":"trade","ts":1775737737816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737737816,"price":71263.1,"size":0.08464464,"notionalUsd":6032.039444784,"side":"buy","tradeId":"989381997"}}
{"type":"trade","ts":1775737737823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737737823,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"5d00d6bd-37d2-53cb-aa3c-e5d174de72cf"}}
{"type":"trade","ts":1775737737892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737737892,"price":71237.5,"size":0.017,"notionalUsd":1211.0375000000001,"side":"buy","tradeId":"2493656875"}}
{"type":"trade","ts":1775737737036,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737737036,"price":71269,"size":0.005,"notionalUsd":356.345,"side":"sell","tradeId":"04fe1c790000000200000002"}}
{"type":"trade","ts":1775737737036,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737737036,"price":71269,"size":0.0383,"notionalUsd":2729.6027,"side":"sell","tradeId":"04fe1c790000000200000005"}}
{"type":"trade","ts":1775737738074,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737738074,"price":71237.4,"size":0.0275,"notionalUsd":1959.0285,"side":"sell","tradeId":"2493656876"}}
{"type":"trade","ts":1775737738134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737738134,"price":71224.3,"size":0.01,"notionalUsd":712.243,"side":"sell","tradeId":"7542325373"}}
{"type":"trade","ts":1775737738147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737738147,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325374"}}
{"type":"trade","ts":1775737738205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737738205,"price":71237.4,"size":0.0021,"notionalUsd":149.59853999999999,"side":"sell","tradeId":"2493656877"}}
{"type":"trade","ts":1775737738226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737738226,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493656878"}}
{"type":"trade","ts":1775737738229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737738229,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325375"}}
{"type":"trade","ts":1775737738229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737738229,"price":71224.4,"size":0.039,"notionalUsd":2777.7515999999996,"side":"buy","tradeId":"7542325376"}}
{"type":"trade","ts":1775737738301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737738301,"price":71237.4,"size":0.3,"notionalUsd":21371.219999999998,"side":"sell","tradeId":"2493656879"}}
{"type":"trade","ts":1775737738318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737738318,"price":71224.4,"size":0.006,"notionalUsd":427.34639999999996,"side":"buy","tradeId":"7542325377"}}
{"type":"trade","ts":1775737738455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737738455,"price":71224.4,"size":0.004,"notionalUsd":284.89759999999995,"side":"buy","tradeId":"7542325378"}}
{"type":"trade","ts":1775737738661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737738661,"price":71237.5,"size":0.001,"notionalUsd":71.2375,"side":"buy","tradeId":"2493656880"}}
{"type":"trade","ts":1775737738638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737738638,"price":71261.37,"size":0.00022,"notionalUsd":15.677501399999999,"side":"buy","tradeId":"6201119088"}}
{"type":"trade","ts":1775737737619,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737737619,"price":71269,"size":0.0365,"notionalUsd":2601.3185,"side":"sell","tradeId":"04fe1c7a0000000200000002"}}
{"type":"trade","ts":1775737737619,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737737619,"price":71268,"size":0.0373,"notionalUsd":2658.2964,"side":"sell","tradeId":"04fe1c7a0000000200000005"}}
{"type":"trade","ts":1775737737619,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737737619,"price":71268,"size":0.0424,"notionalUsd":3021.7632,"side":"sell","tradeId":"04fe1c7a0000000200000008"}}
{"type":"trade","ts":1775737737619,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737737619,"price":71268,"size":0.0097,"notionalUsd":691.2996,"side":"sell","tradeId":"04fe1c7a000000020000000b"}}
{"type":"trade","ts":1775737737619,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737737619,"price":71279,"size":0.0049,"notionalUsd":349.26709999999997,"side":"buy","tradeId":"04fe1c7a000000020000000e"}}
{"type":"trade","ts":1775737738692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737738692,"price":71224.4,"size":0.035,"notionalUsd":2492.854,"side":"buy","tradeId":"7542325379"}}
{"type":"trade","ts":1775737738751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737738751,"price":71230,"size":0.003,"notionalUsd":213.69,"side":"sell","tradeId":"9f48520e-4583-5750-ada1-97364e2c1dfa"}}
{"type":"trade","ts":1775737738907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737738907,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656881"}}
{"type":"trade","ts":1775737739003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737739003,"price":71261.36,"size":0.00084,"notionalUsd":59.8595424,"side":"sell","tradeId":"6201119089"}}
{"type":"trade","ts":1775737739179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737739179,"price":71224.3,"size":0.34,"notionalUsd":24216.262000000002,"side":"sell","tradeId":"7542325380"}}
{"type":"trade","ts":1775737739270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737739270,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325381"}}
{"type":"trade","ts":1775737739270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737739270,"price":71224.4,"size":0.067,"notionalUsd":4772.034799999999,"side":"buy","tradeId":"7542325382"}}
{"type":"trade","ts":1775737739270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737739270,"price":71224.4,"size":0.018,"notionalUsd":1282.0391999999997,"side":"buy","tradeId":"7542325383"}}
{"type":"trade","ts":1775737739306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737739306,"price":71232.5,"size":0.0004211560734215421,"notionalUsd":30,"side":"buy","tradeId":"c62ac0ae-d0f0-5169-a948-a85b6957ce7a"}}
{"type":"trade","ts":1775737739309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737739309,"price":71232.5,"size":0.022096655318850245,"notionalUsd":1574,"side":"buy","tradeId":"dc0a581e-df4c-5567-8722-22e1231c60a4"}}
{"type":"trade","ts":1775737739312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737739312,"price":71230.1,"size":0.005,"notionalUsd":356.1505,"side":"buy","tradeId":"7c4e792d-a466-5382-8ab2-a9e4f0a6c344"}}
{"type":"trade","ts":1775737739312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737739312,"price":71230.1,"size":0.014,"notionalUsd":997.2214000000001,"side":"buy","tradeId":"b5b84a95-6861-5951-a4c9-5bcf383ac79e"}}
{"type":"trade","ts":1775737739312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737739312,"price":71230.1,"size":0.003,"notionalUsd":213.69030000000004,"side":"buy","tradeId":"a96a7f7b-4037-590f-8fb5-cb7a0b8b6c17"}}
{"type":"trade","ts":1775737739185,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737739185,"price":71222,"size":0.00015,"notionalUsd":10.6833,"side":"buy","tradeId":"237302899599896"}}
{"type":"trade","ts":1775737739309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737739309,"price":71224.3,"size":0.014,"notionalUsd":997.1402,"side":"sell","tradeId":"7542325384"}}
{"type":"trade","ts":1775737739489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737739489,"price":71268.1,"size":0.001536,"notionalUsd":109.46780160000002,"side":"buy","tradeId":"2290000001104002974"}}
{"type":"trade","ts":1775737739510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737739510,"price":71224.4,"size":0.011,"notionalUsd":783.4683999999999,"side":"buy","tradeId":"7542325385"}}
{"type":"trade","ts":1775737739582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737739582,"price":71237.5,"size":1.5,"notionalUsd":106856.25,"side":"buy","tradeId":"2493656899"}}
{"type":"trade","ts":1775737739595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737739595,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325386"}}
{"type":"trade","ts":1775737739595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737739595,"price":71224.4,"size":0.023,"notionalUsd":1638.1611999999998,"side":"buy","tradeId":"7542325387"}}
{"type":"trade","ts":1775737739668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737739668,"price":71237.4,"size":0.013500000000000002,"notionalUsd":961.7049000000001,"side":"sell","tradeId":"2493656900"}}
{"type":"trade","ts":1775737739695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737739695,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325388"}}
{"type":"trade","ts":1775737739730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737739730,"price":71261.36,"size":0.0059,"notionalUsd":420.442024,"side":"sell","tradeId":"6201119090"}}
{"type":"trade","ts":1775737739771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737739771,"price":71237.5,"size":0.4989,"notionalUsd":35540.38875,"side":"buy","tradeId":"2493656902"}}
{"type":"trade","ts":1775737739784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737739784,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656903"}}
{"type":"trade","ts":1775737739719,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737739719,"price":71221,"size":0.00816,"notionalUsd":581.16336,"side":"sell","tradeId":"438432992064780"}}
{"type":"trade","ts":1775737739947,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737739947,"price":71265.19,"size":0.00070155,"notionalUsd":49.996094044500005,"side":"buy","tradeId":"996913726"}}
{"type":"trade","ts":1775737740017,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737740017,"price":71237.5,"size":0.0062,"notionalUsd":441.67249999999996,"side":"buy","tradeId":"2493656904"}}
{"type":"trade","ts":1775737740050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740050,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"5ae1c434-572f-5ff1-a7e0-aa9736295c7d"}}
{"type":"trade","ts":1775737740192,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737740192,"price":71265.19,"size":0.000093,"notionalUsd":6.62766267,"side":"buy","tradeId":"996913727"}}
{"type":"trade","ts":1775737740159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740159,"price":71224.4,"size":0.006,"notionalUsd":427.34639999999996,"side":"buy","tradeId":"7542325389"}}
{"type":"trade","ts":1775737740215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740215,"price":71230.1,"size":0.002,"notionalUsd":142.46020000000001,"side":"buy","tradeId":"eb99b2b4-752d-55d2-81ab-c9ffbbdd73ab"}}
{"type":"trade","ts":1775737740227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737740227,"price":71268,"size":0.001547,"notionalUsd":110.25159599999999,"side":"sell","tradeId":"2290000001104002975"}}
{"type":"trade","ts":1775737740236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737740236,"price":71237.4,"size":0.1516,"notionalUsd":10799.58984,"side":"sell","tradeId":"2493656907"}}
{"type":"trade","ts":1775737740314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737740314,"price":71266.75,"size":0.00027784,"notionalUsd":19.80075382,"side":"buy","tradeId":"996913728"}}
{"type":"trade","ts":1775737740307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737740307,"price":71237.5,"size":0.005200000000000001,"notionalUsd":370.43500000000006,"side":"buy","tradeId":"2493656908"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.092,"notionalUsd":6552.6356000000005,"side":"sell","tradeId":"7542325390"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325391"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.031,"notionalUsd":2207.9533,"side":"sell","tradeId":"7542325392"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325393"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325394"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.482,"notionalUsd":34330.1126,"side":"sell","tradeId":"7542325395"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325396"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325397"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.059,"notionalUsd":4202.2337,"side":"sell","tradeId":"7542325398"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.054,"notionalUsd":3846.1122,"side":"sell","tradeId":"7542325399"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.015,"notionalUsd":1068.3645,"side":"sell","tradeId":"7542325400"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.065,"notionalUsd":4629.579500000001,"side":"sell","tradeId":"7542325401"}}
{"type":"trade","ts":1775737740312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740312,"price":71224.3,"size":0.015,"notionalUsd":1068.3645,"side":"sell","tradeId":"7542325402"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.015,"notionalUsd":1068.3645,"side":"sell","tradeId":"7542325403"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325404"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.216,"notionalUsd":15384.4488,"side":"sell","tradeId":"7542325405"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.369,"notionalUsd":26281.7667,"side":"sell","tradeId":"7542325406"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.131,"notionalUsd":9330.383300000001,"side":"sell","tradeId":"7542325407"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.015,"notionalUsd":1068.3645,"side":"sell","tradeId":"7542325408"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.007,"notionalUsd":498.5701,"side":"sell","tradeId":"7542325409"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325410"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.08,"notionalUsd":5697.944,"side":"sell","tradeId":"7542325411"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325412"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325413"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325414"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.004,"notionalUsd":284.8972,"side":"sell","tradeId":"7542325415"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.028,"notionalUsd":1994.2804,"side":"sell","tradeId":"7542325416"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325417"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.006,"notionalUsd":427.34580000000005,"side":"sell","tradeId":"7542325418"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.22,"notionalUsd":15669.346000000001,"side":"sell","tradeId":"7542325419"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.015,"notionalUsd":1068.3645,"side":"sell","tradeId":"7542325420"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.067,"notionalUsd":4772.0281,"side":"sell","tradeId":"7542325421"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325422"}}
{"type":"trade","ts":1775737740313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740313,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325423"}}
{"type":"trade","ts":1775737740315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740315,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325424"}}
{"type":"trade","ts":1775737740315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740315,"price":71224.2,"size":0.023,"notionalUsd":1638.1565999999998,"side":"sell","tradeId":"7542325425"}}
{"type":"trade","ts":1775737740316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740316,"price":71224.2,"size":0.025,"notionalUsd":1780.605,"side":"sell","tradeId":"7542325426"}}
{"type":"trade","ts":1775737740366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737740366,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656909"}}
{"type":"trade","ts":1775737740390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737740390,"price":71237.5,"size":0.01,"notionalUsd":712.375,"side":"buy","tradeId":"2493656910"}}
{"type":"trade","ts":1775737740378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740378,"price":71224.3,"size":0.024,"notionalUsd":1709.3832000000002,"side":"buy","tradeId":"7542325427"}}
{"type":"trade","ts":1775737740427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740427,"price":71230,"size":0.054,"notionalUsd":3846.42,"side":"sell","tradeId":"488aa253-36c6-5ced-9d74-d4eb3d0cf1c4"}}
{"type":"trade","ts":1775737740508,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737740508,"price":71266.14,"size":0.0002727,"notionalUsd":19.434276378,"side":"buy","tradeId":"996913729"}}
{"type":"trade","ts":1775737740324,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737740324,"price":71222,"size":0.11955,"notionalUsd":8514.5901,"side":"buy","tradeId":"698162975276202"}}
{"type":"trade","ts":1775737740324,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737740324,"price":71222,"size":0.04885,"notionalUsd":3479.1947,"side":"buy","tradeId":"785400229573955"}}
{"type":"trade","ts":1775737740515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737740515,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656911"}}
{"type":"trade","ts":1775737740505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740505,"price":71224.2,"size":0.045,"notionalUsd":3205.089,"side":"sell","tradeId":"7542325428"}}
{"type":"trade","ts":1775737740505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740505,"price":71224.2,"size":0.155,"notionalUsd":11039.751,"side":"sell","tradeId":"7542325429"}}
{"type":"trade","ts":1775737740596,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737740596,"price":71266.14,"size":0.0002727,"notionalUsd":19.434276378,"side":"buy","tradeId":"996913730"}}
{"type":"trade","ts":1775737740519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740519,"price":71224.3,"size":0.085,"notionalUsd":6054.065500000001,"side":"buy","tradeId":"7542325430"}}
{"type":"trade","ts":1775737740569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737740569,"price":71237.5,"size":0.005600000000000001,"notionalUsd":398.93000000000006,"side":"buy","tradeId":"2493656912"}}
{"type":"trade","ts":1775737740588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737740588,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656913"}}
{"type":"trade","ts":1775737740591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740591,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"sell","tradeId":"de52cf90-b9b1-54b5-9d5f-4859f98b49c5"}}
{"type":"trade","ts":1775737740597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740597,"price":71224.3,"size":0.007,"notionalUsd":498.5701,"side":"buy","tradeId":"7542325431"}}
{"type":"trade","ts":1775737740729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740729,"price":71230,"size":0.065,"notionalUsd":4629.95,"side":"sell","tradeId":"2e4be19e-7ef1-5aa7-ab5f-8348f9e4fdab"}}
{"type":"trade","ts":1775737740729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740729,"price":71230,"size":0.11,"notionalUsd":7835.3,"side":"sell","tradeId":"88c70611-96e3-5704-9d50-c5225bcd1f5a"}}
{"type":"trade","ts":1775737740873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737740873,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493656914"}}
{"type":"trade","ts":1775737740921,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737740921,"price":71266.14,"size":0.00068181,"notionalUsd":48.589966913400005,"side":"buy","tradeId":"996913731"}}
{"type":"trade","ts":1775737740729,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737740729,"price":71222,"size":0.00015,"notionalUsd":10.6833,"side":"buy","tradeId":"669644288075207"}}
{"type":"trade","ts":1775737740969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737740969,"price":71266.13,"size":8e-8,"notionalUsd":0.0057012904000000005,"side":"sell","tradeId":"996913732"}}
{"type":"trade","ts":1775737740989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737740989,"price":71237.5,"size":0.0027,"notionalUsd":192.34125,"side":"buy","tradeId":"2493656915"}}
{"type":"trade","ts":1775737740962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737740962,"price":71224.2,"size":0.008,"notionalUsd":569.7936,"side":"sell","tradeId":"7542325432"}}
{"type":"trade","ts":1775737741126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737741126,"price":71237.4,"size":0.0017000000000000001,"notionalUsd":121.10358,"side":"sell","tradeId":"2493656916"}}
{"type":"trade","ts":1775737741129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737741129,"price":71237.4,"size":0.0034999999999999996,"notionalUsd":249.33089999999996,"side":"sell","tradeId":"2493656917"}}
{"type":"trade","ts":1775737741146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737741146,"price":71237.4,"size":0.0075,"notionalUsd":534.2805,"side":"sell","tradeId":"2493656918"}}
{"type":"trade","ts":1775737741213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737741213,"price":71224.3,"size":0.005,"notionalUsd":356.1215,"side":"buy","tradeId":"7542325433"}}
{"type":"trade","ts":1775737741234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737741234,"price":71261.36,"size":0.00022,"notionalUsd":15.677499200000002,"side":"sell","tradeId":"6201119091"}}
{"type":"trade","ts":1775737741062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737741062,"price":71221,"size":0.00017,"notionalUsd":12.10757,"side":"sell","tradeId":"957276833303222"}}
{"type":"trade","ts":1775737741062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737741062,"price":71221,"size":0.00034,"notionalUsd":24.21514,"side":"sell","tradeId":"345071854199555"}}
{"type":"trade","ts":1775737741243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737741243,"price":71261.37,"size":0.00035,"notionalUsd":24.9414795,"side":"buy","tradeId":"6201119092"}}
{"type":"trade","ts":1775737741388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737741388,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656919"}}
{"type":"trade","ts":1775737741428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737741428,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656920"}}
{"type":"trade","ts":1775737741406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737741406,"price":71224.2,"size":0.004,"notionalUsd":284.8968,"side":"sell","tradeId":"7542325434"}}
{"type":"trade","ts":1775737741409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737741409,"price":71224.3,"size":0.005,"notionalUsd":356.1215,"side":"buy","tradeId":"7542325435"}}
{"type":"trade","ts":1775737741484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737741484,"price":71261.37,"size":0.00396,"notionalUsd":282.1950252,"side":"buy","tradeId":"6201119093"}}
{"type":"trade","ts":1775737741552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737741552,"price":71224.3,"size":0.043,"notionalUsd":3062.6449,"side":"buy","tradeId":"7542325436"}}
{"type":"trade","ts":1775737741567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737741567,"price":71261.37,"size":0.00014,"notionalUsd":9.976591799999998,"side":"buy","tradeId":"6201119094"}}
{"type":"trade","ts":1775737741626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737741626,"price":71237.4,"size":0.0378,"notionalUsd":2692.7737199999997,"side":"sell","tradeId":"2493656921"}}
{"type":"trade","ts":1775737741611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737741611,"price":71224.3,"size":0.104,"notionalUsd":7407.3272,"side":"buy","tradeId":"7542325437"}}
{"type":"trade","ts":1775737741675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737741675,"price":71268,"size":0.003518,"notionalUsd":250.720824,"side":"sell","tradeId":"2290000001104002976"}}
{"type":"trade","ts":1775737741675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737741675,"price":71268,"size":0.001,"notionalUsd":71.268,"side":"sell","tradeId":"2290000001104002977"}}
{"type":"trade","ts":1775737741675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737741675,"price":71268,"size":0.000559,"notionalUsd":39.838812000000004,"side":"sell","tradeId":"2290000001104002978"}}
{"type":"trade","ts":1775737741797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737741797,"price":71230,"size":0.05,"notionalUsd":3561.5,"side":"sell","tradeId":"9ad6fdda-e355-5c8d-8cf2-f498028e98cb"}}
{"type":"trade","ts":1775737741927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737741927,"price":71237.5,"size":0.0105,"notionalUsd":747.9937500000001,"side":"buy","tradeId":"2493656922"}}
{"type":"trade","ts":1775737741933,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737741933,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493656923"}}
{"type":"trade","ts":1775737741983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737741983,"price":71224.2,"size":0.011,"notionalUsd":783.4662,"side":"sell","tradeId":"7542325438"}}
{"type":"trade","ts":1775737742157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737742157,"price":71268.1,"size":0.00185,"notionalUsd":131.845985,"side":"buy","tradeId":"2290000001104002979"}}
{"type":"trade","ts":1775737742201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737742201,"price":71237.4,"size":0.21489999999999998,"notionalUsd":15308.917259999997,"side":"sell","tradeId":"2493656924"}}
{"type":"trade","ts":1775737742263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737742263,"price":71224.2,"size":0.062,"notionalUsd":4415.9003999999995,"side":"sell","tradeId":"7542325439"}}
{"type":"trade","ts":1775737742306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737742306,"price":71231,"size":0.0004071261108225351,"notionalUsd":29,"side":"buy","tradeId":"4d197ded-a899-592d-b319-f0b74d2db6c1"}}
{"type":"trade","ts":1775737742368,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737742368,"price":71266.14,"size":0.00006946,"notionalUsd":4.9501460844,"side":"buy","tradeId":"996913733"}}
{"type":"trade","ts":1775737742292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737742292,"price":71224.3,"size":0.004,"notionalUsd":284.8972,"side":"buy","tradeId":"7542325440"}}
{"type":"trade","ts":1775737742346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737742346,"price":71237.4,"size":0.2807,"notionalUsd":19996.33818,"side":"sell","tradeId":"2493656926"}}
{"type":"trade","ts":1775737742350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737742350,"price":71263,"size":0.00034627,"notionalUsd":24.67623901,"side":"sell","tradeId":"989381998"}}
{"type":"trade","ts":1775737742353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737742353,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656927"}}
{"type":"trade","ts":1775737742332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737742332,"price":71224.3,"size":0.005,"notionalUsd":356.1215,"side":"buy","tradeId":"7542325441"}}
{"type":"trade","ts":1775737742460,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737742460,"price":71274.3,"size":0.03089351,"notionalUsd":2201.913299793,"side":"buy","tradeId":"98535721"}}
{"type":"trade","ts":1775737742460,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737742460,"price":71274.3,"size":0.00195912,"notionalUsd":139.634906616,"side":"buy","tradeId":"98535722"}}
{"type":"trade","ts":1775737742460,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737742460,"price":71274.3,"size":0.00030897,"notionalUsd":22.021620471,"side":"buy","tradeId":"98535723"}}
{"type":"trade","ts":1775737742390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737742390,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656928"}}
{"type":"trade","ts":1775737742450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737742450,"price":71266.13,"size":0.00004882,"notionalUsd":3.4792124666,"side":"sell","tradeId":"996913734"}}
{"type":"trade","ts":1775737742450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737742450,"price":71266.06,"size":0.00021982,"notionalUsd":15.6657053092,"side":"sell","tradeId":"996913735"}}
{"type":"trade","ts":1775737742495,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737742495,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656929"}}
{"type":"trade","ts":1775737742352,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737742352,"price":71222,"size":0.00015,"notionalUsd":10.6833,"side":"buy","tradeId":"754704585149510"}}
{"type":"trade","ts":1775737742540,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737742540,"price":71237.4,"size":0.03,"notionalUsd":2137.122,"side":"sell","tradeId":"2493656930"}}
{"type":"trade","ts":1775737742557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737742557,"price":71224.2,"size":0.084,"notionalUsd":5982.8328,"side":"sell","tradeId":"7542325442"}}
{"type":"trade","ts":1775737742627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737742627,"price":71268,"size":0.001041,"notionalUsd":74.189988,"side":"sell","tradeId":"2290000001104002980"}}
{"type":"trade","ts":1775737742627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737742627,"price":71268,"size":0.0008,"notionalUsd":57.0144,"side":"sell","tradeId":"2290000001104002981"}}
{"type":"trade","ts":1775737742627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737742627,"price":71268,"size":0.0016,"notionalUsd":114.0288,"side":"sell","tradeId":"2290000001104002982"}}
{"type":"trade","ts":1775737742627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737742627,"price":71268,"size":0.000428,"notionalUsd":30.502704,"side":"sell","tradeId":"2290000001104002983"}}
{"type":"trade","ts":1775737742650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737742650,"price":71224.3,"size":0.065,"notionalUsd":4629.579500000001,"side":"buy","tradeId":"7542325443"}}
{"type":"trade","ts":1775737742744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737742744,"price":71230,"size":0.003,"notionalUsd":213.69,"side":"sell","tradeId":"cc7dc8b5-4782-584c-9de3-43359393f062"}}
{"type":"trade","ts":1775737742732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737742732,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"buy","tradeId":"7542325444"}}
{"type":"trade","ts":1775737742810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737742810,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325445"}}
{"type":"trade","ts":1775737742860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737742860,"price":71224.3,"size":0.024,"notionalUsd":1709.3832000000002,"side":"buy","tradeId":"7542325446"}}
{"type":"trade","ts":1775737743066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737743066,"price":71224.3,"size":0.01,"notionalUsd":712.243,"side":"buy","tradeId":"7542325447"}}
{"type":"trade","ts":1775737743131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737743131,"price":71224.2,"size":0.042,"notionalUsd":2991.4164,"side":"sell","tradeId":"7542325448"}}
{"type":"trade","ts":1775737743139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737743139,"price":71224.2,"size":0.07,"notionalUsd":4985.694,"side":"sell","tradeId":"7542325449"}}
{"type":"trade","ts":1775737743197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737743197,"price":71230.1,"size":0.003,"notionalUsd":213.69030000000004,"side":"buy","tradeId":"0e9d2e9e-dccc-5e31-b6ce-9ba24af50db9"}}
{"type":"trade","ts":1775737743171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737743171,"price":71224.2,"size":0.004,"notionalUsd":284.8968,"side":"sell","tradeId":"7542325450"}}
{"type":"trade","ts":1775737743369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737743369,"price":71261.37,"size":0.00016,"notionalUsd":11.4018192,"side":"buy","tradeId":"6201119095"}}
{"type":"trade","ts":1775737743419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737743419,"price":71224.3,"size":0.032,"notionalUsd":2279.1776,"side":"buy","tradeId":"7542325451"}}
{"type":"trade","ts":1775737743491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737743491,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656931"}}
{"type":"trade","ts":1775737743519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737743519,"price":71224.3,"size":0.005,"notionalUsd":356.1215,"side":"buy","tradeId":"7542325452"}}
{"type":"trade","ts":1775737743519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737743519,"price":71224.3,"size":0.004,"notionalUsd":284.8972,"side":"buy","tradeId":"7542325453"}}
{"type":"trade","ts":1775737743519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737743519,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"buy","tradeId":"7542325454"}}
{"type":"trade","ts":1775737743622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737743622,"price":71237.5,"size":0.0005,"notionalUsd":35.61875,"side":"buy","tradeId":"2493656932"}}
{"type":"trade","ts":1775737743641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737743641,"price":71237.4,"size":0.015700000000000002,"notionalUsd":1118.4271800000001,"side":"sell","tradeId":"2493656933"}}
{"type":"trade","ts":1775737743797,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737743797,"price":71266.07,"size":0.00011737,"notionalUsd":8.3644986359,"side":"buy","tradeId":"996913736"}}
{"type":"trade","ts":1775737743742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737743742,"price":71224.3,"size":0.108,"notionalUsd":7692.2244,"side":"buy","tradeId":"7542325455"}}
{"type":"trade","ts":1775737743780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737743780,"price":71224.3,"size":0.022,"notionalUsd":1566.9346,"side":"buy","tradeId":"7542325456"}}
{"type":"trade","ts":1775737744002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737744002,"price":71237.5,"size":0.058499999999999996,"notionalUsd":4167.39375,"side":"buy","tradeId":"2493656934"}}
{"type":"trade","ts":1775737744040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737744040,"price":71277.4,"size":0.001255,"notionalUsd":89.453137,"side":"buy","tradeId":"2240000001295151224"}}
{"type":"trade","ts":1775737744040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737744040,"price":71277.4,"size":0.0011,"notionalUsd":78.40514,"side":"buy","tradeId":"2240000001295151225"}}
{"type":"trade","ts":1775737744040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737744040,"price":71277.4,"size":0.0005,"notionalUsd":35.6387,"side":"buy","tradeId":"2240000001295151226"}}
{"type":"trade","ts":1775737744040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737744040,"price":71277.4,"size":0.000468,"notionalUsd":33.3578232,"side":"buy","tradeId":"2240000001295151227"}}
{"type":"trade","ts":1775737743889,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737743889,"price":71221,"size":0.0007,"notionalUsd":49.8547,"side":"sell","tradeId":"876778110983570"}}
{"type":"trade","ts":1775737743957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737743957,"price":71221,"size":0.03083,"notionalUsd":2195.74343,"side":"sell","tradeId":"1119698719188115"}}
{"type":"trade","ts":1775737743957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737743957,"price":71221,"size":0.00017,"notionalUsd":12.10757,"side":"sell","tradeId":"556007267154785"}}
{"type":"trade","ts":1775737743957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737743957,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"sell","tradeId":"338112802016350"}}
{"type":"trade","ts":1775737743957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737743957,"price":71221,"size":0.00028,"notionalUsd":19.941879999999998,"side":"sell","tradeId":"280488402386646"}}
{"type":"trade","ts":1775737743957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737743957,"price":71221,"size":0.00028,"notionalUsd":19.941879999999998,"side":"sell","tradeId":"508470040938149"}}
{"type":"trade","ts":1775737743957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737743957,"price":71221,"size":0.00034,"notionalUsd":24.21514,"side":"sell","tradeId":"144609090017895"}}
{"type":"trade","ts":1775737743957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737743957,"price":71221,"size":0.00028,"notionalUsd":19.941879999999998,"side":"sell","tradeId":"851717367983961"}}
{"type":"trade","ts":1775737743957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737743957,"price":71221,"size":0.01565,"notionalUsd":1114.6086500000001,"side":"sell","tradeId":"65326938765042"}}
{"type":"trade","ts":1775737743957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737743957,"price":71222,"size":0.00015,"notionalUsd":10.6833,"side":"buy","tradeId":"921843125108847"}}
{"type":"trade","ts":1775737744146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737744146,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656935"}}
{"type":"trade","ts":1775737744137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737744137,"price":71261.37,"size":0.01381,"notionalUsd":984.1195196999998,"side":"buy","tradeId":"6201119096"}}
{"type":"trade","ts":1775737744137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737744137,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119097"}}
{"type":"trade","ts":1775737744137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737744137,"price":71261.37,"size":0.00449,"notionalUsd":319.9635513,"side":"buy","tradeId":"6201119098"}}
{"type":"trade","ts":1775737744137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737744137,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119099"}}
{"type":"trade","ts":1775737744137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737744137,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119100"}}
{"type":"trade","ts":1775737744137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737744137,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119101"}}
{"type":"trade","ts":1775737744137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737744137,"price":71261.37,"size":0.00539,"notionalUsd":384.0987843,"side":"buy","tradeId":"6201119102"}}
{"type":"trade","ts":1775737744137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737744137,"price":71261.37,"size":0.02418,"notionalUsd":1723.0999266,"side":"buy","tradeId":"6201119103"}}
{"type":"trade","ts":1775737744172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737744172,"price":71277.3,"size":0.000451,"notionalUsd":32.146062300000004,"side":"sell","tradeId":"2240000001295151228"}}
{"type":"trade","ts":1775737744155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737744155,"price":71261.37,"size":0.00011,"notionalUsd":7.838750699999999,"side":"buy","tradeId":"6201119104"}}
{"type":"trade","ts":1775737744392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737744392,"price":71230,"size":0.112,"notionalUsd":7977.76,"side":"sell","tradeId":"17521029-7ede-58c7-8862-fd5bddd4dbc0"}}
{"type":"trade","ts":1775737744480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737744480,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"sell","tradeId":"d95344d2-1234-5ba0-b474-6acab112c268"}}
{"type":"trade","ts":1775737744544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737744544,"price":71224.2,"size":0.035,"notionalUsd":2492.847,"side":"sell","tradeId":"7542325458"}}
{"type":"trade","ts":1775737744565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737744565,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119105"}}
{"type":"trade","ts":1775737744624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737744624,"price":71261.36,"size":0.00279,"notionalUsd":198.8191944,"side":"sell","tradeId":"6201119106"}}
{"type":"trade","ts":1775737744621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737744621,"price":71224.2,"size":0.014,"notionalUsd":997.1388,"side":"sell","tradeId":"7542325459"}}
{"type":"trade","ts":1775737744686,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737744686,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656936"}}
{"type":"trade","ts":1775737744716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737744716,"price":71230.1,"size":0.005,"notionalUsd":356.1505,"side":"buy","tradeId":"b4deb02e-b825-5d1c-b392-a5c5fb50cd65"}}
{"type":"trade","ts":1775737744716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737744716,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"b3c0e805-61a0-5ca2-a71c-0adee9257f40"}}
{"type":"trade","ts":1775737744851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737744851,"price":71266.07,"size":0.0003473,"notionalUsd":24.750706111000003,"side":"buy","tradeId":"996913737"}}
{"type":"trade","ts":1775737744809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737744809,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493656938"}}
{"type":"trade","ts":1775737744834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737744834,"price":71224.3,"size":0.132,"notionalUsd":9401.607600000001,"side":"buy","tradeId":"7542325461"}}
{"type":"trade","ts":1775737744876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737744876,"price":71224.3,"size":0.014,"notionalUsd":997.1402,"side":"buy","tradeId":"7542325462"}}
{"type":"trade","ts":1775737744836,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737744836,"price":71221,"size":0.00236,"notionalUsd":168.08156,"side":"buy","tradeId":"586768092598020"}}
{"type":"trade","ts":1775737745072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737745072,"price":71237.4,"size":0.0039000000000000003,"notionalUsd":277.82586,"side":"sell","tradeId":"2493656939"}}
{"type":"trade","ts":1775737745082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737745082,"price":71263,"size":0.00280145,"notionalUsd":199.63973135,"side":"sell","tradeId":"989381999"}}
{"type":"trade","ts":1775737745143,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737745143,"price":71266.07,"size":0.000244,"notionalUsd":17.388921080000003,"side":"buy","tradeId":"996913738"}}
{"type":"trade","ts":1775737745097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737745097,"price":71237.5,"size":0.0354,"notionalUsd":2521.8075,"side":"buy","tradeId":"2493656941"}}
{"type":"trade","ts":1775737745115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737745115,"price":71237.5,"size":0.0012,"notionalUsd":85.485,"side":"buy","tradeId":"2493656942"}}
{"type":"trade","ts":1775737745115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737745115,"price":71237.5,"size":0.0013000000000000002,"notionalUsd":92.60875000000001,"side":"buy","tradeId":"2493656943"}}
{"type":"trade","ts":1775737745115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737745115,"price":71237.5,"size":0.0013000000000000002,"notionalUsd":92.60875000000001,"side":"buy","tradeId":"2493656944"}}
{"type":"trade","ts":1775737745210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737745210,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656945"}}
{"type":"trade","ts":1775737745036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737745036,"price":71220,"size":0.00016,"notionalUsd":11.3952,"side":"sell","tradeId":"791713235873743"}}
{"type":"trade","ts":1775737745036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737745036,"price":71220,"size":0.00001,"notionalUsd":0.7122,"side":"sell","tradeId":"851518236413511"}}
{"type":"trade","ts":1775737745255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737745255,"price":71230.1,"size":0.023,"notionalUsd":1638.2923,"side":"buy","tradeId":"71b9a316-1059-5453-8cc6-333e20af6086"}}
{"type":"trade","ts":1775737745255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737745255,"price":71230.1,"size":0.477,"notionalUsd":33976.7577,"side":"buy","tradeId":"d8b3c4df-233d-59ea-b58e-e1d9fb76c491"}}
{"type":"trade","ts":1775737745235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737745235,"price":71261.36,"size":0.00138,"notionalUsd":98.3406768,"side":"sell","tradeId":"6201119107"}}
{"type":"trade","ts":1775737745306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737745306,"price":71231,"size":0.0003790484480071879,"notionalUsd":27,"side":"buy","tradeId":"30da542a-c51c-57e9-a2b4-e5d15ea8ad15"}}
{"type":"trade","ts":1775737745368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737745368,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493656946"}}
{"type":"trade","ts":1775737745383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737745383,"price":71224.2,"size":0.109,"notionalUsd":7763.4378,"side":"sell","tradeId":"7542325463"}}
{"type":"trade","ts":1775737745438,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737745438,"price":71221,"size":0.00264,"notionalUsd":188.02344,"side":"buy","tradeId":"855616413343312"}}
{"type":"trade","ts":1775737745438,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737745438,"price":71221,"size":0.0349,"notionalUsd":2485.6129,"side":"buy","tradeId":"953988644747025"}}
{"type":"trade","ts":1775737745438,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737745438,"price":71221,"size":0.06436,"notionalUsd":4583.78356,"side":"buy","tradeId":"481626110896534"}}
{"type":"trade","ts":1775737745438,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737745438,"price":71221,"size":0.1142,"notionalUsd":8133.4382,"side":"buy","tradeId":"27870464462344"}}
{"type":"trade","ts":1775737745438,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737745438,"price":71221,"size":0.06076,"notionalUsd":4327.38796,"side":"buy","tradeId":"183692961515"}}
{"type":"trade","ts":1775737745438,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737745438,"price":71221,"size":0.22314,"notionalUsd":15892.25394,"side":"buy","tradeId":"861623209395504"}}
{"type":"trade","ts":1775737745609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737745609,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493656947"}}
{"type":"trade","ts":1775737745719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737745719,"price":71237.5,"size":0.0007000000000000001,"notionalUsd":49.86625000000001,"side":"buy","tradeId":"2493656948"}}
{"type":"trade","ts":1775737745568,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737745568,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"918722049429094"}}
{"type":"trade","ts":1775737745833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737745833,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656949"}}
{"type":"trade","ts":1775737745861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737745861,"price":71237.4,"size":0.01,"notionalUsd":712.3739999999999,"side":"sell","tradeId":"2493656950"}}
{"type":"trade","ts":1775737745909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737745909,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325464"}}
{"type":"trade","ts":1775737746035,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737746035,"price":71274.3,"size":0.0002751,"notionalUsd":19.60755993,"side":"buy","tradeId":"98535724"}}
{"type":"trade","ts":1775737745955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737745955,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656951"}}
{"type":"trade","ts":1775737746048,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737746048,"price":71274.3,"size":0.00069796,"notionalUsd":49.746610428,"side":"buy","tradeId":"98535725"}}
{"type":"trade","ts":1775737745978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737745978,"price":71224.3,"size":0.07,"notionalUsd":4985.701000000001,"side":"buy","tradeId":"7542325465"}}
{"type":"trade","ts":1775737745978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737745978,"price":71224.3,"size":0.043,"notionalUsd":3062.6449,"side":"buy","tradeId":"7542325466"}}
{"type":"trade","ts":1775737745986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737745986,"price":71224.2,"size":0.007,"notionalUsd":498.5694,"side":"sell","tradeId":"7542325467"}}
{"type":"trade","ts":1775737746112,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737746112,"price":71266.07,"size":0.000091,"notionalUsd":6.485212370000001,"side":"buy","tradeId":"996913739"}}
{"type":"trade","ts":1775737746245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746245,"price":71224.2,"size":0.008,"notionalUsd":569.7936,"side":"sell","tradeId":"7542325468"}}
{"type":"trade","ts":1775737746395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737746395,"price":71268,"size":0.001572,"notionalUsd":112.033296,"side":"sell","tradeId":"2290000001104002984"}}
{"type":"trade","ts":1775737746395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737746395,"price":71268,"size":0.000132,"notionalUsd":9.407376000000001,"side":"sell","tradeId":"2290000001104002985"}}
{"type":"trade","ts":1775737746395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737746395,"price":71268,"size":0.000144,"notionalUsd":10.262592,"side":"sell","tradeId":"2290000001104002986"}}
{"type":"trade","ts":1775737746361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746361,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"buy","tradeId":"7542325469"}}
{"type":"trade","ts":1775737746367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746367,"price":71224.3,"size":0.023,"notionalUsd":1638.1589000000001,"side":"buy","tradeId":"7542325470"}}
{"type":"trade","ts":1775737746367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746367,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"buy","tradeId":"7542325471"}}
{"type":"trade","ts":1775737746367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746367,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"buy","tradeId":"7542325472"}}
{"type":"trade","ts":1775737746367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746367,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"buy","tradeId":"7542325473"}}
{"type":"trade","ts":1775737746367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746367,"price":71224.3,"size":0.057,"notionalUsd":4059.7851000000005,"side":"buy","tradeId":"7542325474"}}
{"type":"trade","ts":1775737746367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746367,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"buy","tradeId":"7542325475"}}
{"type":"trade","ts":1775737746367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746367,"price":71224.3,"size":0.035,"notionalUsd":2492.8505000000005,"side":"buy","tradeId":"7542325476"}}
{"type":"trade","ts":1775737746367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746367,"price":71224.3,"size":0.021,"notionalUsd":1495.7103000000002,"side":"buy","tradeId":"7542325477"}}
{"type":"trade","ts":1775737746367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746367,"price":71224.3,"size":0.021,"notionalUsd":1495.7103000000002,"side":"buy","tradeId":"7542325478"}}
{"type":"trade","ts":1775737746367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746367,"price":71224.3,"size":0.032,"notionalUsd":2279.1776,"side":"buy","tradeId":"7542325479"}}
{"type":"trade","ts":1775737746469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737746469,"price":71268,"size":0.001456,"notionalUsd":103.766208,"side":"sell","tradeId":"2290000001104002987"}}
{"type":"trade","ts":1775737746469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737746469,"price":71268,"size":0.000078,"notionalUsd":5.558904,"side":"sell","tradeId":"2290000001104002988"}}
{"type":"trade","ts":1775737746584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746584,"price":71224.2,"size":0.007,"notionalUsd":498.5694,"side":"sell","tradeId":"7542325480"}}
{"type":"trade","ts":1775737746610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746610,"price":71224.2,"size":0.095,"notionalUsd":6766.299,"side":"sell","tradeId":"7542325481"}}
{"type":"trade","ts":1775737746725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737746725,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656952"}}
{"type":"trade","ts":1775737746733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737746733,"price":71237.5,"size":0.005600000000000001,"notionalUsd":398.93000000000006,"side":"buy","tradeId":"2493656953"}}
{"type":"trade","ts":1775737746807,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737746807,"price":71237.4,"size":0.03,"notionalUsd":2137.122,"side":"sell","tradeId":"2493656954"}}
{"type":"trade","ts":1775737746823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746823,"price":71224.2,"size":0.048,"notionalUsd":3418.7616,"side":"sell","tradeId":"7542325482"}}
{"type":"trade","ts":1775737746970,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737746970,"price":71266.07,"size":0.00159712,"notionalUsd":113.82046571840002,"side":"buy","tradeId":"996913740"}}
{"type":"trade","ts":1775737746906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737746906,"price":71261.37,"size":0.00027,"notionalUsd":19.2405699,"side":"buy","tradeId":"6201119108"}}
{"type":"trade","ts":1775737746980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737746980,"price":71263.1,"size":0.0110601,"notionalUsd":788.17701231,"side":"buy","tradeId":"989382000"}}
{"type":"trade","ts":1775737746965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737746965,"price":71224.3,"size":0.076,"notionalUsd":5413.0468,"side":"buy","tradeId":"7542325483"}}
{"type":"trade","ts":1775737747108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737747108,"price":71237.5,"size":0.0934,"notionalUsd":6653.5824999999995,"side":"buy","tradeId":"2493656956"}}
{"type":"trade","ts":1775737747110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747110,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"5705b5f6-7861-5c3b-aefa-f53ae9cf6c68"}}
{"type":"trade","ts":1775737747135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737747135,"price":71237.4,"size":0.026600000000000002,"notionalUsd":1894.91484,"side":"sell","tradeId":"2493656957"}}
{"type":"trade","ts":1775737747049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737747049,"price":71220,"size":0.00017,"notionalUsd":12.1074,"side":"sell","tradeId":"162633728122880"}}
{"type":"trade","ts":1775737747049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737747049,"price":71220,"size":0.00032,"notionalUsd":22.7904,"side":"sell","tradeId":"267794071837594"}}
{"type":"trade","ts":1775737747049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737747049,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"338419169388522"}}
{"type":"trade","ts":1775737747049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737747049,"price":71220,"size":0.00674,"notionalUsd":480.0228,"side":"sell","tradeId":"823406167089064"}}
{"type":"trade","ts":1775737747114,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737747114,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"588505959841724"}}
{"type":"trade","ts":1775737747114,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737747114,"price":71221,"size":0.05557,"notionalUsd":3957.75097,"side":"buy","tradeId":"1079242918003944"}}
{"type":"trade","ts":1775737747114,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737747114,"price":71221,"size":0.02705,"notionalUsd":1926.5280500000001,"side":"buy","tradeId":"1093634324898032"}}
{"type":"trade","ts":1775737747278,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737747278,"price":71237.4,"size":0.0038,"notionalUsd":270.70212,"side":"sell","tradeId":"2493656958"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.1,"size":0.224,"notionalUsd":15955.542400000002,"side":"buy","tradeId":"a703e093-1c4c-563e-ad66-d39fac9fa1b8"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.1,"size":0.01,"notionalUsd":712.301,"side":"buy","tradeId":"0242e280-d616-5196-9c1a-27c02e733acd"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.1,"size":0.062,"notionalUsd":4416.2662,"side":"buy","tradeId":"aefb5a31-f8d6-5f86-9b3d-a4252c89a7a3"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"60ea24f2-c9ff-5450-baea-b949816515ff"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.1,"size":0.074,"notionalUsd":5271.0274,"side":"buy","tradeId":"e34b2b68-e4cf-5181-9ff2-bc3551b72afa"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"095ecfc1-4083-511e-8e2a-99625d85a775"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.1,"size":0.01,"notionalUsd":712.301,"side":"buy","tradeId":"a13ec1ba-72b0-5dfb-8386-b96c04d1b918"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"b671fffa-bcae-5500-9bee-f007f01586e7"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.1,"size":0.009,"notionalUsd":641.0709,"side":"buy","tradeId":"7d9e4420-086e-51f4-955a-aab99264228d"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.1,"size":0.022,"notionalUsd":1567.0622,"side":"buy","tradeId":"dea453ed-6348-502b-afc6-92fce3cb23cd"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.1,"size":0.005,"notionalUsd":356.1505,"side":"buy","tradeId":"28997995-1549-5858-8520-9d791b867570"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"buy","tradeId":"5baa80f6-ccc7-5fc1-81a9-24ddfd3b2bc5"}}
{"type":"trade","ts":1775737747288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747288,"price":71230.2,"size":0.201,"notionalUsd":14317.2702,"side":"buy","tradeId":"ec97cf85-a447-59c9-95e0-a552866d586e"}}
{"type":"trade","ts":1775737747298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737747298,"price":71237.5,"size":0.0006,"notionalUsd":42.7425,"side":"buy","tradeId":"2493656959"}}
{"type":"trade","ts":1775737747273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747273,"price":71224.2,"size":0.177,"notionalUsd":12606.683399999998,"side":"sell","tradeId":"7542325484"}}
{"type":"trade","ts":1775737747391,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737747391,"price":71266.06,"size":1.1e-7,"notionalUsd":0.0078392666,"side":"sell","tradeId":"996913741"}}
{"type":"trade","ts":1775737747397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737747397,"price":71237.4,"size":0.0016,"notionalUsd":113.97984,"side":"sell","tradeId":"2493656960"}}
{"type":"trade","ts":1775737747494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737747494,"price":71268.1,"size":0.001406,"notionalUsd":100.2029486,"side":"buy","tradeId":"2290000001104002989"}}
{"type":"trade","ts":1775737747509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737747509,"price":71268,"size":0.003869,"notionalUsd":275.735892,"side":"sell","tradeId":"2290000001104002990"}}
{"type":"trade","ts":1775737747491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737747491,"price":71261.37,"size":0.00028,"notionalUsd":19.953183599999996,"side":"buy","tradeId":"6201119109"}}
{"type":"trade","ts":1775737747525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737747525,"price":71261.37,"size":0.00011,"notionalUsd":7.838750699999999,"side":"buy","tradeId":"6201119110"}}
{"type":"trade","ts":1775737747633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737747633,"price":71237.4,"size":0.0001,"notionalUsd":7.12374,"side":"sell","tradeId":"2493656961"}}
{"type":"trade","ts":1775737747793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737747793,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656962"}}
{"type":"trade","ts":1775737747854,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737747854,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493656963"}}
{"type":"trade","ts":1775737747951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737747951,"price":71237.5,"size":0.028399999999999998,"notionalUsd":2023.145,"side":"buy","tradeId":"2493656969"}}
{"type":"trade","ts":1775737747950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737747950,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"buy","tradeId":"3bbe8a4d-efe9-5a06-a572-3e957078bd56"}}
{"type":"trade","ts":1775737747964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737747964,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493656970"}}
{"type":"trade","ts":1775737748006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737748006,"price":71224.3,"size":0.024,"notionalUsd":1709.3832000000002,"side":"buy","tradeId":"7542325485"}}
{"type":"trade","ts":1775737748006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737748006,"price":71224.3,"size":0.022,"notionalUsd":1566.9346,"side":"buy","tradeId":"7542325486"}}
{"type":"trade","ts":1775737748006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737748006,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"buy","tradeId":"7542325487"}}
{"type":"trade","ts":1775737748006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737748006,"price":71224.3,"size":0.053,"notionalUsd":3774.8879,"side":"buy","tradeId":"7542325488"}}
{"type":"trade","ts":1775737748006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737748006,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"buy","tradeId":"7542325489"}}
{"type":"trade","ts":1775737748006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737748006,"price":71224.3,"size":0.004,"notionalUsd":284.8972,"side":"buy","tradeId":"7542325490"}}
{"type":"trade","ts":1775737748006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737748006,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"buy","tradeId":"7542325491"}}
{"type":"trade","ts":1775737748006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737748006,"price":71224.3,"size":0.026,"notionalUsd":1851.8318,"side":"buy","tradeId":"7542325492"}}
{"type":"trade","ts":1775737748137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737748137,"price":71261.37,"size":0.00018,"notionalUsd":12.8270466,"side":"buy","tradeId":"6201119111"}}
{"type":"trade","ts":1775737748209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737748209,"price":71261.37,"size":0.00205,"notionalUsd":146.0858085,"side":"buy","tradeId":"6201119112"}}
{"type":"trade","ts":1775737748265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737748265,"price":71224.3,"size":0.006,"notionalUsd":427.34580000000005,"side":"buy","tradeId":"7542325493"}}
{"type":"trade","ts":1775737748307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737748307,"price":71232.5,"size":0.00036500193029866986,"notionalUsd":26,"side":"buy","tradeId":"994fef7d-1579-57a1-b3ca-0474215a1eff"}}
{"type":"trade","ts":1775737748411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737748411,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656971"}}
{"type":"trade","ts":1775737748433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737748433,"price":71237.4,"size":0.0477,"notionalUsd":3398.0239799999995,"side":"sell","tradeId":"2493656972"}}
{"type":"trade","ts":1775737748570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737748570,"price":71237.4,"size":0.056100000000000004,"notionalUsd":3996.4181399999998,"side":"sell","tradeId":"2493656973"}}
{"type":"trade","ts":1775737748644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737748644,"price":71237.5,"size":0.1165,"notionalUsd":8299.16875,"side":"buy","tradeId":"2493656974"}}
{"type":"trade","ts":1775737748678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737748678,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656975"}}
{"type":"trade","ts":1775737748689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737748689,"price":71268.1,"size":0.00007,"notionalUsd":4.988767,"side":"buy","tradeId":"2290000001104002991"}}
{"type":"trade","ts":1775737748728,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737748728,"price":71237.4,"size":0.021,"notionalUsd":1495.9854,"side":"sell","tradeId":"2493656976"}}
{"type":"trade","ts":1775737748738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737748738,"price":71237.5,"size":0.0636,"notionalUsd":4530.705,"side":"buy","tradeId":"2493656977"}}
{"type":"trade","ts":1775737748747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737748747,"price":71237.5,"size":0.0004,"notionalUsd":28.495,"side":"buy","tradeId":"2493656978"}}
{"type":"trade","ts":1775737748809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737748809,"price":71237.4,"size":0.0013000000000000002,"notionalUsd":92.60862,"side":"sell","tradeId":"2493656979"}}
{"type":"trade","ts":1775737748877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737748877,"price":71224.2,"size":0.1,"notionalUsd":7122.42,"side":"sell","tradeId":"7542325494"}}
{"type":"trade","ts":1775737748929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737748929,"price":71224.3,"size":0.199,"notionalUsd":14173.6357,"side":"buy","tradeId":"7542325495"}}
{"type":"trade","ts":1775737748979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737748979,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"buy","tradeId":"c66626a8-8885-5ee6-b11a-f1aff80e5e48"}}
{"type":"trade","ts":1775737749021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737749021,"price":71268.1,"size":0.002763,"notionalUsd":196.9137603,"side":"buy","tradeId":"2290000001104002992"}}
{"type":"trade","ts":1775737749006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749006,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325496"}}
{"type":"trade","ts":1775737749049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749049,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"buy","tradeId":"cbd615c4-0bbb-587a-bbf0-c2e973d68699"}}
{"type":"trade","ts":1775737749049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737749049,"price":71261.36,"size":0.00014,"notionalUsd":9.9765904,"side":"sell","tradeId":"6201119113"}}
{"type":"trade","ts":1775737749053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749053,"price":71224.2,"size":0.01,"notionalUsd":712.242,"side":"sell","tradeId":"7542325497"}}
{"type":"trade","ts":1775737749112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749112,"price":71230.2,"size":0.002,"notionalUsd":142.4604,"side":"buy","tradeId":"5655cf64-5c56-5bdc-b97f-0d4e03e68c6d"}}
{"type":"trade","ts":1775737748453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737748453,"price":71220,"size":0.00067,"notionalUsd":47.717400000000005,"side":"sell","tradeId":"457331426305304"}}
{"type":"trade","ts":1775737748722,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737748722,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"351663333578209"}}
{"type":"trade","ts":1775737749224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749224,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"buy","tradeId":"f7d7d0e1-09f5-5cb1-9591-10f60ed5eb45"}}
{"type":"trade","ts":1775737749202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749202,"price":71224.3,"size":0.061,"notionalUsd":4344.6823,"side":"buy","tradeId":"7542325498"}}
{"type":"trade","ts":1775737749212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749212,"price":71224.3,"size":0.069,"notionalUsd":4914.4767,"side":"buy","tradeId":"7542325499"}}
{"type":"trade","ts":1775737749405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737749405,"price":71237.5,"size":0.0361,"notionalUsd":2571.67375,"side":"buy","tradeId":"2493656983"}}
{"type":"trade","ts":1775737749370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749370,"price":71224.3,"size":0.007,"notionalUsd":498.5701,"side":"buy","tradeId":"7542325500"}}
{"type":"trade","ts":1775737749413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737749413,"price":71237.4,"size":0.01,"notionalUsd":712.3739999999999,"side":"sell","tradeId":"2493656984"}}
{"type":"trade","ts":1775737749461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749461,"price":71230.1,"size":0.011,"notionalUsd":783.5311,"side":"sell","tradeId":"810dafec-585a-5374-bc83-caa0024a5e3b"}}
{"type":"trade","ts":1775737749477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737749477,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656985"}}
{"type":"trade","ts":1775737749508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749508,"price":71224.3,"size":0.006,"notionalUsd":427.34580000000005,"side":"buy","tradeId":"7542325501"}}
{"type":"trade","ts":1775737749513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749513,"price":71224.2,"size":0.012,"notionalUsd":854.6904,"side":"sell","tradeId":"7542325502"}}
{"type":"trade","ts":1775737749564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749564,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"sell","tradeId":"7045cb30-69c1-5dc4-9a4e-b0532a4c23b0"}}
{"type":"trade","ts":1775737749537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749537,"price":71224.2,"size":0.223,"notionalUsd":15882.9966,"side":"sell","tradeId":"7542325503"}}
{"type":"trade","ts":1775737749537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749537,"price":71224.2,"size":0.003,"notionalUsd":213.6726,"side":"sell","tradeId":"7542325504"}}
{"type":"trade","ts":1775737749537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749537,"price":71224.2,"size":0.351,"notionalUsd":24999.694199999998,"side":"sell","tradeId":"7542325505"}}
{"type":"trade","ts":1775737749537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749537,"price":71224.2,"size":0.14,"notionalUsd":9971.388,"side":"sell","tradeId":"7542325506"}}
{"type":"trade","ts":1775737749537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749537,"price":71224.2,"size":0.003,"notionalUsd":213.6726,"side":"sell","tradeId":"7542325507"}}
{"type":"trade","ts":1775737749537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749537,"price":71224.2,"size":0.045,"notionalUsd":3205.089,"side":"sell","tradeId":"7542325508"}}
{"type":"trade","ts":1775737749645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749645,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325509"}}
{"type":"trade","ts":1775737749784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737749784,"price":71237.4,"size":0.013500000000000002,"notionalUsd":961.7049000000001,"side":"sell","tradeId":"2493656986"}}
{"type":"trade","ts":1775737749802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737749802,"price":71237.4,"size":0.0005,"notionalUsd":35.6187,"side":"sell","tradeId":"2493656987"}}
{"type":"trade","ts":1775737749803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737749803,"price":71237.4,"size":0.0004,"notionalUsd":28.49496,"side":"sell","tradeId":"2493656988"}}
{"type":"trade","ts":1775737749876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749876,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"sell","tradeId":"9a5369b6-c4c0-586b-bf57-482e93d5c3ec"}}
{"type":"trade","ts":1775737749889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737749889,"price":71237.5,"size":0.17870000000000003,"notionalUsd":12730.141250000002,"side":"buy","tradeId":"2493656992"}}
{"type":"trade","ts":1775737749883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749883,"price":71224.2,"size":0.148,"notionalUsd":10541.1816,"side":"sell","tradeId":"7542325510"}}
{"type":"trade","ts":1775737749910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749910,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325511"}}
{"type":"trade","ts":1775737749970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737749970,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325512"}}
{"type":"trade","ts":1775737750025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737750025,"price":71230.1,"size":0.006,"notionalUsd":427.3806000000001,"side":"sell","tradeId":"26a7b386-0115-50df-9018-ceafbf3a1f5a"}}
{"type":"trade","ts":1775737750029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737750029,"price":71268,"size":0.001406,"notionalUsd":100.20280799999999,"side":"sell","tradeId":"2290000001104002993"}}
{"type":"trade","ts":1775737750132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737750132,"price":71266.07,"size":0.000259,"notionalUsd":18.457912130000004,"side":"buy","tradeId":"996913742"}}
{"type":"trade","ts":1775737750138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737750138,"price":71224.3,"size":0.056,"notionalUsd":3988.5608,"side":"buy","tradeId":"7542325513"}}
{"type":"trade","ts":1775737750171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737750171,"price":71230.2,"size":0.002,"notionalUsd":142.4604,"side":"buy","tradeId":"9a47703a-08ac-59e2-9b3c-863ce6ca599e"}}
{"type":"trade","ts":1775737750272,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737750272,"price":71266.07,"size":0.00013892,"notionalUsd":9.900282444400002,"side":"buy","tradeId":"996913743"}}
{"type":"trade","ts":1775737750233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737750233,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656993"}}
{"type":"trade","ts":1775737750269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737750269,"price":71224.2,"size":0.007,"notionalUsd":498.5694,"side":"sell","tradeId":"7542325514"}}
{"type":"trade","ts":1775737750272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737750272,"price":71224.2,"size":0.003,"notionalUsd":213.6726,"side":"sell","tradeId":"7542325515"}}
{"type":"trade","ts":1775737750359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737750359,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656994"}}
{"type":"trade","ts":1775737750519,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737750519,"price":71274.2,"size":0.00003817,"notionalUsd":2.720536214,"side":"sell","tradeId":"98535726"}}
{"type":"trade","ts":1775737750441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737750441,"price":71237.4,"size":0.1486,"notionalUsd":10585.87764,"side":"sell","tradeId":"2493656995"}}
{"type":"trade","ts":1775737750448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737750448,"price":71261.37,"size":0.00007,"notionalUsd":4.988295899999999,"side":"buy","tradeId":"6201119114"}}
{"type":"trade","ts":1775737750439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737750439,"price":71224.2,"size":0.037,"notionalUsd":2635.2954,"side":"sell","tradeId":"7542325516"}}
{"type":"trade","ts":1775737750500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737750500,"price":71261.37,"size":0.0011,"notionalUsd":78.387507,"side":"buy","tradeId":"6201119115"}}
{"type":"trade","ts":1775737750596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737750596,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"buy","tradeId":"2b239389-c645-5f24-bd59-a53b2efa080d"}}
{"type":"trade","ts":1775737750533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737750533,"price":71221,"size":0.03037,"notionalUsd":2162.98177,"side":"buy","tradeId":"985498268216036"}}
{"type":"trade","ts":1775737750533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737750533,"price":71221,"size":0.04535,"notionalUsd":3229.87235,"side":"buy","tradeId":"1043597768658267"}}
{"type":"trade","ts":1775737750533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737750533,"price":71221,"size":0.00928,"notionalUsd":660.93088,"side":"buy","tradeId":"61066723919713"}}
{"type":"trade","ts":1775737750777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737750777,"price":71268.1,"size":0.001847,"notionalUsd":131.6321807,"side":"buy","tradeId":"2290000001104002994"}}
{"type":"trade","ts":1775737750792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737750792,"price":71261.36,"size":0.00125,"notionalUsd":89.0767,"side":"sell","tradeId":"6201119116"}}
{"type":"trade","ts":1775737750851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737750851,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493656996"}}
{"type":"trade","ts":1775737750877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737750877,"price":71263,"size":0.0017534,"notionalUsd":124.9525442,"side":"sell","tradeId":"989382001"}}
{"type":"trade","ts":1775737750937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737750937,"price":71237.5,"size":0.0006,"notionalUsd":42.7425,"side":"buy","tradeId":"2493656997"}}
{"type":"trade","ts":1775737751023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737751023,"price":71261.36,"size":0.00014,"notionalUsd":9.9765904,"side":"sell","tradeId":"6201119117"}}
{"type":"trade","ts":1775737751045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737751045,"price":71261.36,"size":0.00027,"notionalUsd":19.2405672,"side":"sell","tradeId":"6201119118"}}
{"type":"trade","ts":1775737751076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751076,"price":71230.1,"size":0.026,"notionalUsd":1851.9826,"side":"sell","tradeId":"2a18b3fb-bcd4-5dae-bd3f-f08a77b0fbeb"}}
{"type":"trade","ts":1775737751076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751076,"price":71230.1,"size":0.094,"notionalUsd":6695.629400000001,"side":"sell","tradeId":"eb4b04fb-ca11-5600-a797-99d8a85e0d2f"}}
{"type":"trade","ts":1775737751004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737751004,"price":71220,"size":0.04896,"notionalUsd":3486.9311999999995,"side":"sell","tradeId":"883597559344502"}}
{"type":"trade","ts":1775737751004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737751004,"price":71220,"size":0.00005,"notionalUsd":3.5610000000000004,"side":"sell","tradeId":"634376915484093"}}
{"type":"trade","ts":1775737751178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751178,"price":71224.3,"size":0.087,"notionalUsd":6196.514099999999,"side":"buy","tradeId":"7542325517"}}
{"type":"trade","ts":1775737751278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751278,"price":71230.2,"size":0.331,"notionalUsd":23577.1962,"side":"buy","tradeId":"08bb9f7c-ac08-5c7f-88e6-51bee7fc84c9"}}
{"type":"trade","ts":1775737751307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737751307,"price":71233.5,"size":0.0004211501610899366,"notionalUsd":30,"side":"buy","tradeId":"b5d06312-8a6d-55e0-b680-0503117cef4e"}}
{"type":"trade","ts":1775737751136,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737751136,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"1118727610224744"}}
{"type":"trade","ts":1775737751364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737751364,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493656998"}}
{"type":"trade","ts":1775737751401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751401,"price":71230.2,"size":0.459,"notionalUsd":32694.6618,"side":"buy","tradeId":"182e4cca-9f50-5519-a95d-981f40efb676"}}
{"type":"trade","ts":1775737751401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751401,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"buy","tradeId":"78291386-f117-56c6-b01c-26aeaaed247b"}}
{"type":"trade","ts":1775737751401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751401,"price":71230.2,"size":0.002,"notionalUsd":142.4604,"side":"buy","tradeId":"ec859971-f92a-51fd-b926-8e88e394b0c8"}}
{"type":"trade","ts":1775737751401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751401,"price":71230.2,"size":0.061,"notionalUsd":4345.0422,"side":"buy","tradeId":"34d1761f-22bd-5806-9e58-c674485c6e9a"}}
{"type":"trade","ts":1775737751404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751404,"price":71230.3,"size":0.001,"notionalUsd":71.2303,"side":"buy","tradeId":"aef17cbb-7d5d-5dad-8e58-8a42d273b28a"}}
{"type":"trade","ts":1775737751417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751417,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"buy","tradeId":"6a343f5d-8af1-536d-8363-0e29134184d2"}}
{"type":"trade","ts":1775737751434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737751434,"price":71237.5,"size":0.0005,"notionalUsd":35.61875,"side":"buy","tradeId":"2493656999"}}
{"type":"trade","ts":1775737751441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751441,"price":71230.6,"size":0.003,"notionalUsd":213.69180000000003,"side":"sell","tradeId":"0f754ba6-4e5f-51f2-8ed9-df7bbe248b2f"}}
{"type":"trade","ts":1775737751441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751441,"price":71230.6,"size":0.001,"notionalUsd":71.23060000000001,"side":"sell","tradeId":"dbcaa7ef-2387-5c25-aae5-998f4e9effde"}}
{"type":"trade","ts":1775737751432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751432,"price":71224.3,"size":0.126,"notionalUsd":8974.2618,"side":"buy","tradeId":"7542325518"}}
{"type":"trade","ts":1775737751434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751434,"price":71224.2,"size":0.014,"notionalUsd":997.1388,"side":"sell","tradeId":"7542325519"}}
{"type":"trade","ts":1775737751544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737751544,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657000"}}
{"type":"trade","ts":1775737751407,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737751407,"price":71221,"size":0.04317,"notionalUsd":3074.61057,"side":"buy","tradeId":"560972451922457"}}
{"type":"trade","ts":1775737751407,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737751407,"price":71221,"size":0.00683,"notionalUsd":486.43943,"side":"buy","tradeId":"687834597338399"}}
{"type":"trade","ts":1775737751549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751549,"price":71230.6,"size":0.007,"notionalUsd":498.61420000000004,"side":"sell","tradeId":"ea60002d-ac10-5bdb-be85-99451d1b719e"}}
{"type":"trade","ts":1775737751590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751590,"price":71224.2,"size":0.004,"notionalUsd":284.8968,"side":"sell","tradeId":"7542325520"}}
{"type":"trade","ts":1775737751726,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737751726,"price":71266.06,"size":0.00011206,"notionalUsd":7.986074683599999,"side":"sell","tradeId":"996913744"}}
{"type":"trade","ts":1775737751726,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737751726,"price":71266.06,"size":0.00000812,"notionalUsd":0.5786804072,"side":"sell","tradeId":"996913745"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71230.7,"size":0.005,"notionalUsd":356.1535,"side":"buy","tradeId":"39c09089-4deb-52e1-a7e7-1f094d204a1c"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"buy","tradeId":"b1b41b9b-326d-5190-b448-93d7feead689"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"buy","tradeId":"950c8345-17cd-5388-aafa-7f2f6f588922"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"buy","tradeId":"3f16a90a-1c46-5bb9-b9aa-522562f9599f"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71230.9,"size":0.001,"notionalUsd":71.23089999999999,"side":"buy","tradeId":"b6930e07-ec8e-57cc-8988-296d24993012"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71231,"size":0.002,"notionalUsd":142.462,"side":"buy","tradeId":"d830dcd1-5dcc-503f-83f8-b5c457292282"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71231.7,"size":0.002,"notionalUsd":142.4634,"side":"buy","tradeId":"5aed58b1-799a-5b09-a34f-e191852c5a71"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71231.8,"size":0.001,"notionalUsd":71.2318,"side":"buy","tradeId":"59c13913-b4f9-5d4c-a89b-4f2dde284031"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71231.9,"size":0.001,"notionalUsd":71.2319,"side":"buy","tradeId":"58a59cbc-cae9-556f-9945-7034096e45f4"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71232.4,"size":0.001,"notionalUsd":71.2324,"side":"buy","tradeId":"c70c6129-8156-5402-8c6c-5b3bce26c58e"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71232.4,"size":0.002,"notionalUsd":142.4648,"side":"buy","tradeId":"4bb2f06a-19d8-54f5-ab72-9cc0681e7160"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71232.5,"size":0.001,"notionalUsd":71.2325,"side":"buy","tradeId":"d083f4fc-f015-5320-9fa3-41ee8a7091c6"}}
{"type":"trade","ts":1775737751678,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751678,"price":71233.1,"size":0.001,"notionalUsd":71.23310000000001,"side":"buy","tradeId":"1ff2ce93-5d64-5128-8f1d-cbff88386e24"}}
{"type":"trade","ts":1775737751681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751681,"price":71233.8,"size":0.002,"notionalUsd":142.4676,"side":"buy","tradeId":"aaa7b2ae-418b-584e-b165-a91c1c6f5f06"}}
{"type":"trade","ts":1775737751681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751681,"price":71234.6,"size":0.002,"notionalUsd":142.4692,"side":"buy","tradeId":"fb2b115c-2f72-5e85-98df-5d6bff1eb7ab"}}
{"type":"trade","ts":1775737751681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751681,"price":71234.8,"size":0.001,"notionalUsd":71.2348,"side":"buy","tradeId":"268b7f61-c44c-5436-9c43-ddf6b075bfba"}}
{"type":"trade","ts":1775737751681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751681,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"buy","tradeId":"b1018def-244a-5b2b-8cef-7e6390dddb9c"}}
{"type":"trade","ts":1775737751693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737751693,"price":71268.1,"size":0.070157,"notionalUsd":4999.9560917,"side":"buy","tradeId":"2290000001104002995"}}
{"type":"trade","ts":1775737751694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751694,"price":71235.2,"size":0.002,"notionalUsd":142.47039999999998,"side":"sell","tradeId":"bf94b967-7c0e-57ad-a4ae-b441e46e7b0d"}}
{"type":"trade","ts":1775737751694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751694,"price":71235.2,"size":0.361,"notionalUsd":25715.907199999998,"side":"sell","tradeId":"f5a47daf-a15b-5db5-b189-b453866eaa3c"}}
{"type":"trade","ts":1775737751717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737751717,"price":71268.1,"size":0.070158,"notionalUsd":5000.0273598,"side":"buy","tradeId":"2290000001104002996"}}
{"type":"trade","ts":1775737751767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737751767,"price":71237.4,"size":0.019,"notionalUsd":1353.5105999999998,"side":"sell","tradeId":"2493657001"}}
{"type":"trade","ts":1775737751791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737751791,"price":71237.4,"size":0.0285,"notionalUsd":2030.2658999999999,"side":"sell","tradeId":"2493657002"}}
{"type":"trade","ts":1775737751809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737751809,"price":71237.5,"size":0.0003,"notionalUsd":21.37125,"side":"buy","tradeId":"2493657003"}}
{"type":"trade","ts":1775737751820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737751820,"price":71237.4,"size":0.0836,"notionalUsd":5955.446639999999,"side":"sell","tradeId":"2493657004"}}
{"type":"trade","ts":1775737751881,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737751881,"price":71266.14,"size":0.00000171,"notionalUsd":0.1218650994,"side":"buy","tradeId":"996913746"}}
{"type":"trade","ts":1775737751891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737751891,"price":71266.14,"size":0.00027892,"notionalUsd":19.8775517688,"side":"buy","tradeId":"996913747"}}
{"type":"trade","ts":1775737751891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737751891,"price":71266.75,"size":2.3e-7,"notionalUsd":0.0163913525,"side":"buy","tradeId":"996913748"}}
{"type":"trade","ts":1775737751881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737751881,"price":71224.2,"size":0.272,"notionalUsd":19372.9824,"side":"sell","tradeId":"7542325521"}}
{"type":"trade","ts":1775737751969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737751969,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657005"}}
{"type":"trade","ts":1775737751974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737751974,"price":71261.36,"size":0.00082,"notionalUsd":58.4343152,"side":"sell","tradeId":"6201119119"}}
{"type":"trade","ts":1775737752017,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737752017,"price":71237.4,"size":0.006999999999999999,"notionalUsd":498.6617999999999,"side":"sell","tradeId":"2493657006"}}
{"type":"trade","ts":1775737752038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752038,"price":71224.2,"size":0.023,"notionalUsd":1638.1565999999998,"side":"sell","tradeId":"7542325522"}}
{"type":"trade","ts":1775737752085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752085,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"d2cdb5eb-00be-5848-af8f-27334901f8c0"}}
{"type":"trade","ts":1775737752093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752093,"price":71224.2,"size":0.1,"notionalUsd":7122.42,"side":"sell","tradeId":"7542325523"}}
{"type":"trade","ts":1775737752104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737752104,"price":71261.37,"size":0.00007,"notionalUsd":4.988295899999999,"side":"buy","tradeId":"6201119120"}}
{"type":"trade","ts":1775737752132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752132,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"buy","tradeId":"7542325524"}}
{"type":"trade","ts":1775737752192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752192,"price":71224.2,"size":0.05,"notionalUsd":3561.21,"side":"sell","tradeId":"7542325525"}}
{"type":"trade","ts":1775737752219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752219,"price":71224.3,"size":0.013,"notionalUsd":925.9159,"side":"buy","tradeId":"7542325526"}}
{"type":"trade","ts":1775737752219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752219,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"buy","tradeId":"7542325527"}}
{"type":"trade","ts":1775737752219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752219,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"buy","tradeId":"7542325528"}}
{"type":"trade","ts":1775737752219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752219,"price":71224.3,"size":0.025,"notionalUsd":1780.6075,"side":"buy","tradeId":"7542325529"}}
{"type":"trade","ts":1775737752219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752219,"price":71224.3,"size":0.035,"notionalUsd":2492.8505000000005,"side":"buy","tradeId":"7542325530"}}
{"type":"trade","ts":1775737752219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752219,"price":71224.3,"size":0.019,"notionalUsd":1353.2617,"side":"buy","tradeId":"7542325531"}}
{"type":"trade","ts":1775737752219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752219,"price":71224.3,"size":0.012,"notionalUsd":854.6916000000001,"side":"buy","tradeId":"7542325532"}}
{"type":"trade","ts":1775737752283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737752283,"price":71237.4,"size":0.0001,"notionalUsd":7.12374,"side":"sell","tradeId":"2493657007"}}
{"type":"trade","ts":1775737752275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737752275,"price":71261.36,"size":0.03135,"notionalUsd":2234.0436360000003,"side":"sell","tradeId":"6201119121"}}
{"type":"trade","ts":1775737752406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737752406,"price":71269.7,"size":1.8e-7,"notionalUsd":0.012828546,"side":"buy","tradeId":"996913749"}}
{"type":"trade","ts":1775737751436,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737751436,"price":71271,"size":0.009,"notionalUsd":641.439,"side":"sell","tradeId":"04fe1c900000000200000002"}}
{"type":"trade","ts":1775737751436,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737751436,"price":71271,"size":0.009,"notionalUsd":641.439,"side":"sell","tradeId":"04fe1c900000000200000005"}}
{"type":"trade","ts":1775737751436,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737751436,"price":71280,"size":0.005,"notionalUsd":356.40000000000003,"side":"buy","tradeId":"04fe1c900000000200000008"}}
{"type":"trade","ts":1775737752435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752435,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325533"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.063,"notionalUsd":4487.1309,"side":"buy","tradeId":"7542325534"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.012,"notionalUsd":854.6916000000001,"side":"buy","tradeId":"7542325535"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.036,"notionalUsd":2564.0748,"side":"buy","tradeId":"7542325536"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.006,"notionalUsd":427.34580000000005,"side":"buy","tradeId":"7542325537"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"buy","tradeId":"7542325538"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.006,"notionalUsd":427.34580000000005,"side":"buy","tradeId":"7542325539"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"buy","tradeId":"7542325540"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"buy","tradeId":"7542325541"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"buy","tradeId":"7542325542"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"buy","tradeId":"7542325543"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"buy","tradeId":"7542325544"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.014,"notionalUsd":997.1402,"side":"buy","tradeId":"7542325545"}}
{"type":"trade","ts":1775737752439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752439,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"buy","tradeId":"7542325546"}}
{"type":"trade","ts":1775737752492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737752492,"price":71237.5,"size":0.0003,"notionalUsd":21.37125,"side":"buy","tradeId":"2493657008"}}
{"type":"trade","ts":1775737752511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737752511,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657009"}}
{"type":"trade","ts":1775737752525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752525,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"3800b6a3-ec63-55d8-aa05-7c4d2b221ce1"}}
{"type":"trade","ts":1775737752538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737752538,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657010"}}
{"type":"trade","ts":1775737752595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737752595,"price":71263.1,"size":0.00004209,"notionalUsd":2.9994638790000003,"side":"buy","tradeId":"989382002"}}
{"type":"trade","ts":1775737752580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752580,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325547"}}
{"type":"trade","ts":1775737752580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752580,"price":71224.4,"size":0.011,"notionalUsd":783.4683999999999,"side":"buy","tradeId":"7542325548"}}
{"type":"trade","ts":1775737752625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752625,"price":71235.3,"size":0.236,"notionalUsd":16811.5308,"side":"buy","tradeId":"a12184a1-0160-57b1-9e83-49a679fe38d5"}}
{"type":"trade","ts":1775737752690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737752690,"price":71270.14,"size":0.000139,"notionalUsd":9.906549459999999,"side":"buy","tradeId":"996913750"}}
{"type":"trade","ts":1775737752726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737752726,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"459546c6-2d05-5a4e-95ac-330d5a9aa72e"}}
{"type":"trade","ts":1775737752780,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737752780,"price":71270.14,"size":1.9e-7,"notionalUsd":0.0135413266,"side":"buy","tradeId":"996913751"}}
{"type":"trade","ts":1775737752791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737752791,"price":71270.13,"size":3e-8,"notionalUsd":0.0021381039,"side":"sell","tradeId":"996913752"}}
{"type":"trade","ts":1775737752854,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737752854,"price":71270.14,"size":0.00004845,"notionalUsd":3.4530382829999997,"side":"buy","tradeId":"996913753"}}
{"type":"trade","ts":1775737752879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737752879,"price":71237.5,"size":0.0004,"notionalUsd":28.495,"side":"buy","tradeId":"2493657011"}}
{"type":"trade","ts":1775737752888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737752888,"price":71237.5,"size":0.005600000000000001,"notionalUsd":398.93000000000006,"side":"buy","tradeId":"2493657012"}}
{"type":"trade","ts":1775737752949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737752949,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657013"}}
{"type":"trade","ts":1775737753014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737753014,"price":71224.4,"size":0.021,"notionalUsd":1495.7124,"side":"buy","tradeId":"7542325549"}}
{"type":"trade","ts":1775737753058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737753058,"price":71277.4,"size":0.0018,"notionalUsd":128.29932,"side":"buy","tradeId":"2240000001295151359"}}
{"type":"trade","ts":1775737753058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737753058,"price":71277.4,"size":0.002405,"notionalUsd":171.422147,"side":"buy","tradeId":"2240000001295151360"}}
{"type":"trade","ts":1775737753110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737753110,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325550"}}
{"type":"trade","ts":1775737753199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737753199,"price":71270.13,"size":1.5e-7,"notionalUsd":0.0106905195,"side":"sell","tradeId":"996913754"}}
{"type":"trade","ts":1775737753145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737753145,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325551"}}
{"type":"trade","ts":1775737753162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737753162,"price":71224.3,"size":0.457,"notionalUsd":32549.505100000002,"side":"sell","tradeId":"7542325552"}}
{"type":"trade","ts":1775737753197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737753197,"price":71268.1,"size":0.001406,"notionalUsd":100.2029486,"side":"buy","tradeId":"2290000001104002997"}}
{"type":"trade","ts":1775737753205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737753205,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"5ec8a388-3be8-5774-97e6-74ee74bf5daf"}}
{"type":"trade","ts":1775737753016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737753016,"price":71221,"size":0.05012,"notionalUsd":3569.59652,"side":"buy","tradeId":"344250727909488"}}
{"type":"trade","ts":1775737753016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737753016,"price":71220,"size":0.00017,"notionalUsd":12.1074,"side":"sell","tradeId":"496250115949707"}}
{"type":"trade","ts":1775737753016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737753016,"price":71221,"size":0.00067,"notionalUsd":47.718070000000004,"side":"buy","tradeId":"317093416112769"}}
{"type":"trade","ts":1775737753256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737753256,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657014"}}
{"type":"trade","ts":1775737753258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737753258,"price":71224.4,"size":0.073,"notionalUsd":5199.381199999999,"side":"buy","tradeId":"7542325553"}}
{"type":"trade","ts":1775737753326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737753326,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"07b8b6a2-8148-5f2d-9df1-e395343d7ec1"}}
{"type":"trade","ts":1775737753335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737753335,"price":71224.3,"size":0.007,"notionalUsd":498.5701,"side":"sell","tradeId":"7542325554"}}
{"type":"trade","ts":1775737753406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737753406,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657015"}}
{"type":"trade","ts":1775737753457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737753457,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325555"}}
{"type":"trade","ts":1775737753602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737753602,"price":71270.13,"size":2e-8,"notionalUsd":0.0014254026,"side":"sell","tradeId":"996913755"}}
{"type":"trade","ts":1775737753551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737753551,"price":71224.3,"size":0.103,"notionalUsd":7336.1029,"side":"sell","tradeId":"7542325556"}}
{"type":"trade","ts":1775737753593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737753593,"price":71263,"size":0.00102842,"notionalUsd":73.28829445999999,"side":"sell","tradeId":"989382003"}}
{"type":"trade","ts":1775737753610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737753610,"price":71237.4,"size":0.0001,"notionalUsd":7.12374,"side":"sell","tradeId":"2493657016"}}
{"type":"trade","ts":1775737753618,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737753618,"price":71263.1,"size":0.0007339,"notionalUsd":52.299989090000004,"side":"buy","tradeId":"989382004"}}
{"type":"trade","ts":1775737753612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737753612,"price":71261.37,"size":0.00001,"notionalUsd":0.7126137,"side":"buy","tradeId":"6201119122"}}
{"type":"trade","ts":1775737753612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737753612,"price":71261.37,"size":0.00087,"notionalUsd":61.9973919,"side":"buy","tradeId":"6201119123"}}
{"type":"trade","ts":1775737753703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737753703,"price":71261.37,"size":0.00014,"notionalUsd":9.976591799999998,"side":"buy","tradeId":"6201119124"}}
{"type":"trade","ts":1775737753776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737753776,"price":71270.13,"size":0.00147129,"notionalUsd":104.85902956770002,"side":"sell","tradeId":"996913756"}}
{"type":"trade","ts":1775737753756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737753756,"price":71237.4,"size":0.0008562917793181672,"notionalUsd":61,"side":"buy","tradeId":"39939728-c89e-5b39-9f2a-1437f04bde4a"}}
{"type":"trade","ts":1775737753795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737753795,"price":71263,"size":0.00073508,"notionalUsd":52.38400604,"side":"sell","tradeId":"989382005"}}
{"type":"trade","ts":1775737753868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737753868,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657017"}}
{"type":"trade","ts":1775737753895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737753895,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"5f5ef41e-29c8-5717-9b8d-32fe8ab3bd4e"}}
{"type":"trade","ts":1775737753990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737753990,"price":71235.3,"size":0.012,"notionalUsd":854.8236,"side":"buy","tradeId":"b0bbf50c-a37b-5a8d-a2c3-129100434df4"}}
{"type":"trade","ts":1775737753202,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737753202,"price":71272,"size":0.0011,"notionalUsd":78.39920000000001,"side":"sell","tradeId":"04fe1c930000000200000002"}}
{"type":"trade","ts":1775737753202,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737753202,"price":71272,"size":0.0737,"notionalUsd":5252.7464,"side":"sell","tradeId":"04fe1c930000000200000005"}}
{"type":"trade","ts":1775737753202,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737753202,"price":71271,"size":0.005,"notionalUsd":356.355,"side":"sell","tradeId":"04fe1c930000000200000008"}}
{"type":"trade","ts":1775737753202,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737753202,"price":71270,"size":0.005,"notionalUsd":356.35,"side":"sell","tradeId":"04fe1c93000000020000000b"}}
{"type":"trade","ts":1775737753202,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737753202,"price":71269,"size":0.005,"notionalUsd":356.345,"side":"sell","tradeId":"04fe1c93000000020000000e"}}
{"type":"trade","ts":1775737754115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737754115,"price":71263.1,"size":0.00281211,"notionalUsd":200.39967614100001,"side":"buy","tradeId":"989382006"}}
{"type":"trade","ts":1775737754168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737754168,"price":71261.36,"size":0.00042,"notionalUsd":29.9297712,"side":"sell","tradeId":"6201119125"}}
{"type":"trade","ts":1775737754278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737754278,"price":71268,"size":0.016564,"notionalUsd":1180.483152,"side":"sell","tradeId":"2290000001104002998"}}
{"type":"trade","ts":1775737754308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737754308,"price":71237.4,"size":0.00040708953442994834,"notionalUsd":29,"side":"buy","tradeId":"ff955586-20e2-56f2-be37-194816504a48"}}
{"type":"trade","ts":1775737754317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737754317,"price":71236.8,"size":0.013,"notionalUsd":926.0784,"side":"buy","tradeId":"7302e82c-7e8c-5cb4-88fa-8160ee74fc6e"}}
{"type":"trade","ts":1775737754317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737754317,"price":71237.1,"size":0.061,"notionalUsd":4345.4631,"side":"buy","tradeId":"07db5108-08eb-5d26-b11a-15db18b2820b"}}
{"type":"trade","ts":1775737754317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737754317,"price":71239.2,"size":0.115,"notionalUsd":8192.508,"side":"buy","tradeId":"fe93067c-956a-522b-b12e-9e77e1235e75"}}
{"type":"trade","ts":1775737754371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737754371,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657018"}}
{"type":"trade","ts":1775737754402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754402,"price":71224.4,"size":0.086,"notionalUsd":6125.298399999999,"side":"buy","tradeId":"7542325558"}}
{"type":"trade","ts":1775737754485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754485,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"15edb59e-57a9-5664-9ca6-312212cd6adb"}}
{"type":"trade","ts":1775737754502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754502,"price":71224.4,"size":0.007,"notionalUsd":498.57079999999996,"side":"buy","tradeId":"7542325559"}}
{"type":"trade","ts":1775737754562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737754562,"price":71237.4,"size":0.0069,"notionalUsd":491.53806,"side":"sell","tradeId":"2493657019"}}
{"type":"trade","ts":1775737754532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754532,"price":71224.4,"size":0.028,"notionalUsd":1994.2831999999999,"side":"buy","tradeId":"7542325560"}}
{"type":"trade","ts":1775737754544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754544,"price":71224.4,"size":0.042,"notionalUsd":2991.4248,"side":"buy","tradeId":"7542325561"}}
{"type":"trade","ts":1775737754586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737754586,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657020"}}
{"type":"trade","ts":1775737754554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754554,"price":71224.3,"size":0.087,"notionalUsd":6196.514099999999,"side":"sell","tradeId":"7542325562"}}
{"type":"trade","ts":1775737754588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754588,"price":71235.3,"size":0.003,"notionalUsd":213.7059,"side":"buy","tradeId":"a2a77ea9-525f-541a-a69c-adfc028b14ab"}}
{"type":"trade","ts":1775737754691,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754691,"price":71270.13,"size":0.02901304,"notionalUsd":2067.7631324952004,"side":"sell","tradeId":"996913757"}}
{"type":"trade","ts":1775737754704,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754704,"price":71270.13,"size":1.1e-7,"notionalUsd":0.007839714300000002,"side":"sell","tradeId":"996913758"}}
{"type":"trade","ts":1775737753769,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737753769,"price":71269,"size":0.0095,"notionalUsd":677.0554999999999,"side":"sell","tradeId":"04fe1c940000000200000002"}}
{"type":"trade","ts":1775737754781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737754781,"price":71268,"size":0.001845,"notionalUsd":131.48946,"side":"sell","tradeId":"2290000001104002999"}}
{"type":"trade","ts":1775737754749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754749,"price":71224.4,"size":0.158,"notionalUsd":11253.455199999999,"side":"buy","tradeId":"7542325563"}}
{"type":"trade","ts":1775737754857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737754857,"price":71237.4,"size":0.0005,"notionalUsd":35.6187,"side":"sell","tradeId":"2493657021"}}
{"type":"trade","ts":1775737754910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754910,"price":71270.14,"size":0.00055566,"notionalUsd":39.601965992400004,"side":"buy","tradeId":"996913759"}}
{"type":"trade","ts":1775737754993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754993,"price":71270.13,"size":0.00008541,"notionalUsd":6.0871818033,"side":"sell","tradeId":"996913760"}}
{"type":"trade","ts":1775737754993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754993,"price":71270.13,"size":0.00003266,"notionalUsd":2.3276824458000003,"side":"sell","tradeId":"996913761"}}
{"type":"trade","ts":1775737754993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754993,"price":71270.11,"size":0.03170043,"notionalUsd":2259.2931331473,"side":"sell","tradeId":"996913762"}}
{"type":"trade","ts":1775737754993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754993,"price":71270.11,"size":0.0003494,"notionalUsd":24.901776434,"side":"sell","tradeId":"996913763"}}
{"type":"trade","ts":1775737754993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754993,"price":71270.1,"size":0.03180043,"notionalUsd":2266.419826143,"side":"sell","tradeId":"996913764"}}
{"type":"trade","ts":1775737754993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754993,"price":71270.08,"size":0.03180043,"notionalUsd":2266.4191901343997,"side":"sell","tradeId":"996913765"}}
{"type":"trade","ts":1775737754993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754993,"price":71270.07,"size":0.03180043,"notionalUsd":2266.4188721301,"side":"sell","tradeId":"996913766"}}
{"type":"trade","ts":1775737754993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754993,"price":71270.05,"size":0.03180043,"notionalUsd":2266.4182361215,"side":"sell","tradeId":"996913767"}}
{"type":"trade","ts":1775737754993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754993,"price":71270.04,"size":0.03180043,"notionalUsd":2266.4179181171994,"side":"sell","tradeId":"996913768"}}
{"type":"trade","ts":1775737754993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754993,"price":71270.03,"size":0.03180043,"notionalUsd":2266.4176001129,"side":"sell","tradeId":"996913769"}}
{"type":"trade","ts":1775737754993,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737754993,"price":71270.01,"size":0.03180043,"notionalUsd":2266.4169641042995,"side":"sell","tradeId":"996913770"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":0.01,"notionalUsd":712.243,"side":"sell","tradeId":"7542325564"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":0.891,"notionalUsd":63460.8513,"side":"sell","tradeId":"7542325565"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":0.421,"notionalUsd":29985.4303,"side":"sell","tradeId":"7542325566"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":0.16,"notionalUsd":11395.888,"side":"sell","tradeId":"7542325567"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":0.035,"notionalUsd":2492.8505000000005,"side":"sell","tradeId":"7542325568"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":0.018,"notionalUsd":1282.0374,"side":"sell","tradeId":"7542325569"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":0.444,"notionalUsd":31623.589200000002,"side":"sell","tradeId":"7542325570"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":0.153,"notionalUsd":10897.3179,"side":"sell","tradeId":"7542325571"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":1.149,"notionalUsd":81836.7207,"side":"sell","tradeId":"7542325572"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":0.156,"notionalUsd":11110.9908,"side":"sell","tradeId":"7542325573"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":0.502,"notionalUsd":35754.598600000005,"side":"sell","tradeId":"7542325574"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":1.202,"notionalUsd":85611.6086,"side":"sell","tradeId":"7542325575"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":1.107,"notionalUsd":78845.30010000001,"side":"sell","tradeId":"7542325576"}}
{"type":"trade","ts":1775737754932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737754932,"price":71224.3,"size":0.252,"notionalUsd":17948.5236,"side":"sell","tradeId":"7542325577"}}
{"type":"trade","ts":1775737755005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755005,"price":71235.3,"size":0.031,"notionalUsd":2208.2943,"side":"buy","tradeId":"7990f323-6041-5a74-bfe2-9da18df2edcf"}}
{"type":"trade","ts":1775737755026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755026,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"92ac6222-305a-5fca-a52f-d92d0708a12b"}}
{"type":"trade","ts":1775737755097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755097,"price":71237.4,"size":1.85,"notionalUsd":131789.19,"side":"sell","tradeId":"2493657054"}}
{"type":"trade","ts":1775737755115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755115,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657055"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"sell","tradeId":"3508c1a1-dd0c-54b9-8b50-76c7aa19de07"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"sell","tradeId":"43465563-f6ac-58af-9a08-77a81dab103e"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"sell","tradeId":"494b3363-c3e2-5244-946a-435706d1a3d1"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"sell","tradeId":"a2a145c4-5887-59db-b401-9dff3350ae32"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71235.2,"size":0.01,"notionalUsd":712.352,"side":"sell","tradeId":"e0dad099-707d-5abd-9eb6-1d02b3688674"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71235.2,"size":0.01,"notionalUsd":712.352,"side":"sell","tradeId":"1b7eda4f-76e2-548b-860c-ba121de180be"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71235.2,"size":0.012,"notionalUsd":854.8224,"side":"sell","tradeId":"d4036ca7-bcdd-5540-8428-6f0601afcd8b"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71235.1,"size":0.001,"notionalUsd":71.2351,"side":"sell","tradeId":"72aa2049-5bdf-5e2f-b855-7d1baeabb6a8"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71234.2,"size":0.001,"notionalUsd":71.2342,"side":"sell","tradeId":"a5b91d3c-8c28-5ea4-a298-cf50378d4938"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71233.9,"size":0.002,"notionalUsd":142.46779999999998,"side":"sell","tradeId":"27b19896-2207-5efa-b795-058d334be583"}}
{"type":"trade","ts":1775737755122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755122,"price":71233.2,"size":0.002,"notionalUsd":142.4664,"side":"sell","tradeId":"e1a6f656-213c-5e12-bbfd-cb2badca0593"}}
{"type":"trade","ts":1775737755122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755122,"price":71232.5,"size":0.001,"notionalUsd":71.2325,"side":"sell","tradeId":"7943e7f0-733a-5259-a023-294bec1ea620"}}
{"type":"trade","ts":1775737755122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755122,"price":71232.4,"size":0.001,"notionalUsd":71.2324,"side":"sell","tradeId":"2205c2ed-9ab4-5492-9347-0d3c89a5b0b6"}}
{"type":"trade","ts":1775737755188,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737755188,"price":71267.19,"size":0.00014031,"notionalUsd":9.9994994289,"side":"sell","tradeId":"996913771"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325578"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71224.3,"size":0.138,"notionalUsd":9828.9534,"side":"sell","tradeId":"7542325579"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325580"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325581"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71224.3,"size":0.034,"notionalUsd":2421.6262,"side":"sell","tradeId":"7542325582"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325583"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71224.3,"size":0.033,"notionalUsd":2350.4019000000003,"side":"sell","tradeId":"7542325584"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71224.3,"size":0.056,"notionalUsd":3988.5608,"side":"sell","tradeId":"7542325585"}}
{"type":"trade","ts":1775737755118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755118,"price":71224.3,"size":0.057,"notionalUsd":4059.7851000000005,"side":"sell","tradeId":"7542325586"}}
{"type":"trade","ts":1775737755160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755160,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"3924c7f6-6596-5823-ace1-2d8b7e42f53f"}}
{"type":"trade","ts":1775737755160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755160,"price":71230,"size":0.01,"notionalUsd":712.3000000000001,"side":"sell","tradeId":"6f5d9314-0874-54cc-9b32-566e6e4ce9d3"}}
{"type":"trade","ts":1775737755160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755160,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"7a674b59-4cd3-5ba7-9b3c-20dc2e536942"}}
{"type":"trade","ts":1775737755160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755160,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"13144bdf-7fba-5988-92f4-15d7d74eb4ca"}}
{"type":"trade","ts":1775737755160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755160,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"sell","tradeId":"bb1205a5-c1a5-548b-84dd-b8b317e58d15"}}
{"type":"trade","ts":1775737755160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755160,"price":71229.9,"size":0.001,"notionalUsd":71.2299,"side":"sell","tradeId":"c73a1b3c-f2c8-5e01-bb08-c77a67ffb7e0"}}
{"type":"trade","ts":1775737755160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755160,"price":71229.6,"size":0.021,"notionalUsd":1495.8216000000002,"side":"sell","tradeId":"f9ee0887-4999-5fa1-8b60-d089a81ae4d5"}}
{"type":"trade","ts":1775737755172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755172,"price":71268,"size":0.0016,"notionalUsd":114.0288,"side":"sell","tradeId":"2290000001104003000"}}
{"type":"trade","ts":1775737755172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755172,"price":71268,"size":0.0016,"notionalUsd":114.0288,"side":"sell","tradeId":"2290000001104003001"}}
{"type":"trade","ts":1775737755172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755172,"price":71268,"size":0.0016,"notionalUsd":114.0288,"side":"sell","tradeId":"2290000001104003002"}}
{"type":"trade","ts":1775737755172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755172,"price":71268,"size":0.0016,"notionalUsd":114.0288,"side":"sell","tradeId":"2290000001104003003"}}
{"type":"trade","ts":1775737755172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755172,"price":71268,"size":0.0016,"notionalUsd":114.0288,"side":"sell","tradeId":"2290000001104003004"}}
{"type":"trade","ts":1775737755172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755172,"price":71268,"size":0.001,"notionalUsd":71.268,"side":"sell","tradeId":"2290000001104003005"}}
{"type":"trade","ts":1775737755172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755172,"price":71268,"size":0.0008,"notionalUsd":57.0144,"side":"sell","tradeId":"2290000001104003006"}}
{"type":"trade","ts":1775737755172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755172,"price":71268,"size":0.0016,"notionalUsd":114.0288,"side":"sell","tradeId":"2290000001104003007"}}
{"type":"trade","ts":1775737755172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755172,"price":71268,"size":0.0016,"notionalUsd":114.0288,"side":"sell","tradeId":"2290000001104003008"}}
{"type":"trade","ts":1775737755172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755172,"price":71268,"size":0.008433,"notionalUsd":601.0030439999999,"side":"sell","tradeId":"2290000001104003009"}}
{"type":"trade","ts":1775737755142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755142,"price":71224.4,"size":0.018,"notionalUsd":1282.0391999999997,"side":"buy","tradeId":"7542325587"}}
{"type":"trade","ts":1775737755142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755142,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325588"}}
{"type":"trade","ts":1775737755142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755142,"price":71224.4,"size":0.082,"notionalUsd":5840.400799999999,"side":"buy","tradeId":"7542325589"}}
{"type":"trade","ts":1775737755143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755143,"price":71224.4,"size":0.03,"notionalUsd":2136.732,"side":"buy","tradeId":"7542325590"}}
{"type":"trade","ts":1775737755143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755143,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325591"}}
{"type":"trade","ts":1775737755143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755143,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325592"}}
{"type":"trade","ts":1775737755143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755143,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325593"}}
{"type":"trade","ts":1775737755143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755143,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325594"}}
{"type":"trade","ts":1775737755143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755143,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325595"}}
{"type":"trade","ts":1775737755143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755143,"price":71224.4,"size":0.216,"notionalUsd":15384.470399999998,"side":"buy","tradeId":"7542325596"}}
{"type":"trade","ts":1775737755143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755143,"price":71224.4,"size":0.067,"notionalUsd":4772.034799999999,"side":"buy","tradeId":"7542325597"}}
{"type":"trade","ts":1775737755143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755143,"price":71224.4,"size":0.014,"notionalUsd":997.1415999999999,"side":"buy","tradeId":"7542325598"}}
{"type":"trade","ts":1775737755143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755143,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325599"}}
{"type":"trade","ts":1775737755143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755143,"price":71224.4,"size":0.035,"notionalUsd":2492.854,"side":"buy","tradeId":"7542325600"}}
{"type":"trade","ts":1775737755143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755143,"price":71224.4,"size":0.122,"notionalUsd":8689.3768,"side":"buy","tradeId":"7542325601"}}
{"type":"trade","ts":1775737755175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755175,"price":71229.6,"size":0.001,"notionalUsd":71.2296,"side":"sell","tradeId":"6ed52ec5-5914-5006-86dc-9a1c07aa4290"}}
{"type":"trade","ts":1775737755200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737755200,"price":71263,"size":0.00056079,"notionalUsd":39.96357777,"side":"sell","tradeId":"989382011"}}
{"type":"trade","ts":1775737755200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737755200,"price":71262.7,"size":0.00008274,"notionalUsd":5.896275798,"side":"sell","tradeId":"989382012"}}
{"type":"trade","ts":1775737755200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737755200,"price":71261.9,"size":0.0000141,"notionalUsd":1.00479279,"side":"sell","tradeId":"989382013"}}
{"type":"trade","ts":1775737755200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737755200,"price":71259.8,"size":0.00040006,"notionalUsd":28.508195588,"side":"sell","tradeId":"989382014"}}
{"type":"trade","ts":1775737755200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737755200,"price":71258.8,"size":0.0000141,"notionalUsd":1.00474908,"side":"sell","tradeId":"989382015"}}
{"type":"trade","ts":1775737755206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755206,"price":71237.4,"size":0.0488,"notionalUsd":3476.38512,"side":"sell","tradeId":"2493657062"}}
{"type":"trade","ts":1775737755206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755206,"price":71237.3,"size":0.0033000000000000004,"notionalUsd":235.08309000000003,"side":"sell","tradeId":"2493657065"}}
{"type":"trade","ts":1775737755206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755206,"price":71237.2,"size":0.01,"notionalUsd":712.372,"side":"sell","tradeId":"2493657066"}}
{"type":"trade","ts":1775737755206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755206,"price":71237.1,"size":0.0005,"notionalUsd":35.618550000000006,"side":"sell","tradeId":"2493657067"}}
{"type":"trade","ts":1775737755206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755206,"price":71237,"size":0.16899999999999998,"notionalUsd":12039.052999999998,"side":"sell","tradeId":"2493657069"}}
{"type":"trade","ts":1775737755206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755206,"price":71236.9,"size":0.0002,"notionalUsd":14.24738,"side":"sell","tradeId":"2493657071"}}
{"type":"trade","ts":1775737755206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755206,"price":71236.8,"size":0.0001,"notionalUsd":7.12368,"side":"sell","tradeId":"2493657072"}}
{"type":"trade","ts":1775737755206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755206,"price":71236.7,"size":0.0001,"notionalUsd":7.12367,"side":"sell","tradeId":"2493657073"}}
{"type":"trade","ts":1775737755206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755206,"price":71236.4,"size":0.0002,"notionalUsd":14.24728,"side":"sell","tradeId":"2493657075"}}
{"type":"trade","ts":1775737755206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755206,"price":71236.3,"size":0.0006,"notionalUsd":42.74178,"side":"sell","tradeId":"2493657076"}}
{"type":"trade","ts":1775737755206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755206,"price":71236.1,"size":0.0002,"notionalUsd":14.247220000000002,"side":"sell","tradeId":"2493657078"}}
{"type":"trade","ts":1775737755208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755208,"price":71236,"size":0.0005,"notionalUsd":35.618,"side":"sell","tradeId":"2493657082"}}
{"type":"trade","ts":1775737755208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755208,"price":71235.6,"size":0.0007000000000000001,"notionalUsd":49.86492000000001,"side":"sell","tradeId":"2493657084"}}
{"type":"trade","ts":1775737755208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755208,"price":71235.5,"size":0.0027,"notionalUsd":192.33585000000002,"side":"sell","tradeId":"2493657087"}}
{"type":"trade","ts":1775737755208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755208,"price":71235.4,"size":0.0007000000000000001,"notionalUsd":49.86478,"side":"sell","tradeId":"2493657089"}}
{"type":"trade","ts":1775737755208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755208,"price":71235.3,"size":0.0016,"notionalUsd":113.97648000000001,"side":"sell","tradeId":"2493657091"}}
{"type":"trade","ts":1775737755208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755208,"price":71235.2,"size":0.0002,"notionalUsd":14.24704,"side":"sell","tradeId":"2493657092"}}
{"type":"trade","ts":1775737755208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755208,"price":71235.1,"size":0.0002,"notionalUsd":14.247020000000003,"side":"sell","tradeId":"2493657093"}}
{"type":"trade","ts":1775737755208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755208,"price":71235,"size":0.0011,"notionalUsd":78.3585,"side":"sell","tradeId":"2493657096"}}
{"type":"trade","ts":1775737755208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755208,"price":71234.9,"size":0.0003,"notionalUsd":21.370469999999997,"side":"sell","tradeId":"2493657097"}}
{"type":"trade","ts":1775737755208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755208,"price":71234.6,"size":0.0001,"notionalUsd":7.123460000000001,"side":"sell","tradeId":"2493657098"}}
{"type":"trade","ts":1775737755208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755208,"price":71234.4,"size":0.0003,"notionalUsd":21.370319999999996,"side":"sell","tradeId":"2493657100"}}
{"type":"trade","ts":1775737755208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755208,"price":71234.3,"size":0.0005,"notionalUsd":35.61715,"side":"sell","tradeId":"2493657101"}}
{"type":"trade","ts":1775737755211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755211,"price":71234.2,"size":0.0027,"notionalUsd":192.33234000000002,"side":"sell","tradeId":"2493657102"}}
{"type":"trade","ts":1775737755214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755214,"price":71234.2,"size":0.0001,"notionalUsd":7.12342,"side":"sell","tradeId":"2493657103"}}
{"type":"trade","ts":1775737755214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755214,"price":71234.1,"size":0.0001,"notionalUsd":7.123410000000001,"side":"sell","tradeId":"2493657104"}}
{"type":"trade","ts":1775737755214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755214,"price":71234,"size":0.0001,"notionalUsd":7.1234,"side":"sell","tradeId":"2493657105"}}
{"type":"trade","ts":1775737755214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755214,"price":71233.9,"size":0.0002,"notionalUsd":14.24678,"side":"sell","tradeId":"2493657106"}}
{"type":"trade","ts":1775737755214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755214,"price":71233.7,"size":0.0001,"notionalUsd":7.12337,"side":"sell","tradeId":"2493657107"}}
{"type":"trade","ts":1775737755214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755214,"price":71233.6,"size":0.0002,"notionalUsd":14.246720000000002,"side":"sell","tradeId":"2493657109"}}
{"type":"trade","ts":1775737755214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755214,"price":71233.5,"size":0.0003,"notionalUsd":21.37005,"side":"sell","tradeId":"2493657110"}}
{"type":"trade","ts":1775737755229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755229,"price":71229.6,"size":0.001,"notionalUsd":71.2296,"side":"sell","tradeId":"bc0e34de-29a7-5cac-bfb0-46d90c033e4f"}}
{"type":"trade","ts":1775737755229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755229,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"sell","tradeId":"0e50330e-fcf4-5fbb-b50c-c7946f9348a7"}}
{"type":"trade","ts":1775737755229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755229,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"sell","tradeId":"c3fa6416-60d5-5daf-88a5-5c5250894b12"}}
{"type":"trade","ts":1775737755229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755229,"price":71228.9,"size":0.002,"notionalUsd":142.4578,"side":"sell","tradeId":"de844b7e-01ac-5696-aaac-15574438877e"}}
{"type":"trade","ts":1775737755229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755229,"price":71228.8,"size":0.001,"notionalUsd":71.2288,"side":"sell","tradeId":"b93f8727-d5f8-500f-959a-2d7add57002a"}}
{"type":"trade","ts":1775737755229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755229,"price":71228.5,"size":0.001,"notionalUsd":71.2285,"side":"sell","tradeId":"ef3edc22-dc65-5212-98b6-b237baec0492"}}
{"type":"trade","ts":1775737755229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755229,"price":71228.3,"size":0.002,"notionalUsd":142.4566,"side":"sell","tradeId":"d9f5a27c-0986-596d-879a-888efe74a2bd"}}
{"type":"trade","ts":1775737755234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755234,"price":71228,"size":0.003,"notionalUsd":213.684,"side":"sell","tradeId":"d461426d-ee5d-5218-b181-1c3ebcf920f1"}}
{"type":"trade","ts":1775737755234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755234,"price":71228,"size":0.001,"notionalUsd":71.228,"side":"sell","tradeId":"9d5cde18-c3bf-52cd-9ccb-f87036abb450"}}
{"type":"trade","ts":1775737755234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755234,"price":71228,"size":0.002,"notionalUsd":142.456,"side":"sell","tradeId":"560df0dd-b2ea-523f-9113-d5dbd829ccc9"}}
{"type":"trade","ts":1775737755210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755210,"price":71224.4,"size":0.014,"notionalUsd":997.1415999999999,"side":"buy","tradeId":"7542325602"}}
{"type":"trade","ts":1775737755231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755231,"price":71224.3,"size":0.058,"notionalUsd":4131.009400000001,"side":"sell","tradeId":"7542325603"}}
{"type":"trade","ts":1775737755231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755231,"price":71224.3,"size":0.006,"notionalUsd":427.34580000000005,"side":"sell","tradeId":"7542325604"}}
{"type":"trade","ts":1775737755231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755231,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325605"}}
{"type":"trade","ts":1775737755231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755231,"price":71224.3,"size":0.074,"notionalUsd":5270.5982,"side":"sell","tradeId":"7542325606"}}
{"type":"trade","ts":1775737755329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737755329,"price":71265.17,"size":0.00138916,"notionalUsd":98.9987235572,"side":"buy","tradeId":"996913772"}}
{"type":"trade","ts":1775737755314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737755314,"price":71277.3,"size":0.001833,"notionalUsd":130.6512909,"side":"sell","tradeId":"2240000001295151367"}}
{"type":"trade","ts":1775737755314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737755314,"price":71277.3,"size":0.000025,"notionalUsd":1.7819325000000001,"side":"sell","tradeId":"2240000001295151368"}}
{"type":"trade","ts":1775737755314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737755314,"price":71276.9,"size":0.001864,"notionalUsd":132.8601416,"side":"sell","tradeId":"2240000001295151369"}}
{"type":"trade","ts":1775737755317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755317,"price":71228,"size":0.096,"notionalUsd":6837.888,"side":"sell","tradeId":"3a1eb4ba-3443-5a1b-b56d-c4343c9a359a"}}
{"type":"trade","ts":1775737755329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737755329,"price":71276.9,"size":0.000365,"notionalUsd":26.016068499999996,"side":"sell","tradeId":"2240000001295151370"}}
{"type":"trade","ts":1775737755329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755329,"price":71228,"size":0.001,"notionalUsd":71.228,"side":"sell","tradeId":"4c5831cf-ada4-5b1e-ae02-db154c9a2ca7"}}
{"type":"trade","ts":1775737755329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755329,"price":71228,"size":0.001,"notionalUsd":71.228,"side":"sell","tradeId":"315f22f0-23e3-5820-b60d-c64f75b234d9"}}
{"type":"trade","ts":1775737755329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755329,"price":71227.9,"size":0.001,"notionalUsd":71.22789999999999,"side":"sell","tradeId":"f601de25-857e-53c4-a322-c2f095d3469b"}}
{"type":"trade","ts":1775737755329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755329,"price":71227,"size":0.001,"notionalUsd":71.227,"side":"sell","tradeId":"23a76c54-5e65-50ac-af1a-bf43ac4005e8"}}
{"type":"trade","ts":1775737755336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755336,"price":71225.8,"size":0.004,"notionalUsd":284.9032,"side":"sell","tradeId":"77609b5d-68e3-5b5f-b46e-d7552a75f181"}}
{"type":"trade","ts":1775737755339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755339,"price":71225.8,"size":0.003,"notionalUsd":213.6774,"side":"sell","tradeId":"597e7d95-2aa8-5e3c-b2ce-58608138b110"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.001,"notionalUsd":71.2654,"side":"sell","tradeId":"2290000001104003010"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.001,"notionalUsd":71.2654,"side":"sell","tradeId":"2290000001104003011"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.001,"notionalUsd":71.2654,"side":"sell","tradeId":"2290000001104003012"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.0016,"notionalUsd":114.02463999999999,"side":"sell","tradeId":"2290000001104003013"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.001,"notionalUsd":71.2654,"side":"sell","tradeId":"2290000001104003014"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.0016,"notionalUsd":114.02463999999999,"side":"sell","tradeId":"2290000001104003015"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.0016,"notionalUsd":114.02463999999999,"side":"sell","tradeId":"2290000001104003016"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.0008,"notionalUsd":57.012319999999995,"side":"sell","tradeId":"2290000001104003017"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.00098,"notionalUsd":69.840092,"side":"sell","tradeId":"2290000001104003018"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.00098,"notionalUsd":69.840092,"side":"sell","tradeId":"2290000001104003019"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.00098,"notionalUsd":69.840092,"side":"sell","tradeId":"2290000001104003020"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.00098,"notionalUsd":69.840092,"side":"sell","tradeId":"2290000001104003021"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.00098,"notionalUsd":69.840092,"side":"sell","tradeId":"2290000001104003022"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.00098,"notionalUsd":69.840092,"side":"sell","tradeId":"2290000001104003023"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.4,"size":0.00098,"notionalUsd":69.840092,"side":"sell","tradeId":"2290000001104003024"}}
{"type":"trade","ts":1775737755342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755342,"price":71265.3,"size":0.001,"notionalUsd":71.26530000000001,"side":"sell","tradeId":"2290000001104003025"}}
{"type":"trade","ts":1775737754438,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737754438,"price":71269,"size":0.005,"notionalUsd":356.345,"side":"sell","tradeId":"04fe1c950000000200000002"}}
{"type":"trade","ts":1775737755387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755387,"price":71233.5,"size":0.0143,"notionalUsd":1018.63905,"side":"buy","tradeId":"2493657112"}}
{"type":"trade","ts":1775737755434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755434,"price":71263.9,"size":0.001534,"notionalUsd":109.31882259999999,"side":"buy","tradeId":"2290000001104003026"}}
{"type":"trade","ts":1775737755453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755453,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119126"}}
{"type":"trade","ts":1775737755463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755463,"price":71224.3,"size":0.009,"notionalUsd":641.0187,"side":"sell","tradeId":"7542325607"}}
{"type":"trade","ts":1775737755494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755494,"price":71224.4,"size":0.121,"notionalUsd":8618.152399999999,"side":"buy","tradeId":"7542325608"}}
{"type":"trade","ts":1775737755578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737755578,"price":71263.8,"size":0.001406,"notionalUsd":100.1969028,"side":"sell","tradeId":"2290000001104003027"}}
{"type":"trade","ts":1775737755592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755592,"price":71233.4,"size":0.0001,"notionalUsd":7.12334,"side":"sell","tradeId":"2493657113"}}
{"type":"trade","ts":1775737755563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755563,"price":71224.3,"size":0.018,"notionalUsd":1282.0374,"side":"sell","tradeId":"7542325609"}}
{"type":"trade","ts":1775737755636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755636,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"91d23ee7-b9dd-56ca-9dbb-af3e11e3fbbc"}}
{"type":"trade","ts":1775737755714,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755714,"price":71233.5,"size":0.006999999999999999,"notionalUsd":498.63449999999995,"side":"buy","tradeId":"2493657115"}}
{"type":"trade","ts":1775737755680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755680,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325610"}}
{"type":"trade","ts":1775737755811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755811,"price":71224.4,"size":0.29,"notionalUsd":20655.075999999997,"side":"buy","tradeId":"7542325611"}}
{"type":"trade","ts":1775737755817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737755817,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325612"}}
{"type":"trade","ts":1775737756002,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737756002,"price":71274.3,"size":0.00009821,"notionalUsd":6.9998490030000005,"side":"buy","tradeId":"98535727"}}
{"type":"trade","ts":1775737755095,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737755095,"price":71264,"size":0.005,"notionalUsd":356.32,"side":"sell","tradeId":"04fe1c960000000200000002"}}
{"type":"trade","ts":1775737755981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737755981,"price":71233.4,"size":0.0008,"notionalUsd":56.98672,"side":"sell","tradeId":"2493657120"}}
{"type":"trade","ts":1775737756062,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737756062,"price":71265.17,"size":0.0003409,"notionalUsd":24.294296452999998,"side":"buy","tradeId":"996913773"}}
{"type":"trade","ts":1775737756079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737756079,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201119127"}}
{"type":"trade","ts":1775737756079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737756079,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201119128"}}
{"type":"trade","ts":1775737756079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737756079,"price":71261.36,"size":0.00015,"notionalUsd":10.689203999999998,"side":"sell","tradeId":"6201119129"}}
{"type":"trade","ts":1775737756079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737756079,"price":71261.36,"size":0.00035,"notionalUsd":24.941476,"side":"sell","tradeId":"6201119130"}}
{"type":"trade","ts":1775737756092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737756092,"price":71261.37,"size":0.0055,"notionalUsd":391.93753499999997,"side":"buy","tradeId":"6201119131"}}
{"type":"trade","ts":1775737756092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737756092,"price":71261.37,"size":0.00275,"notionalUsd":195.96876749999998,"side":"buy","tradeId":"6201119132"}}
{"type":"trade","ts":1775737756092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737756092,"price":71261.37,"size":0.00199,"notionalUsd":141.81012629999998,"side":"buy","tradeId":"6201119133"}}
{"type":"trade","ts":1775737756173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737756173,"price":71233.4,"size":0.01,"notionalUsd":712.334,"side":"sell","tradeId":"2493657121"}}
{"type":"trade","ts":1775737756239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737756239,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"5b7fda06-a584-5da8-b56f-456ea5f66671"}}
{"type":"trade","ts":1775737756250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737756250,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"9084dbde-9d8d-5176-b1cd-fb5feb340993"}}
{"type":"trade","ts":1775737756270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737756270,"price":71233.4,"size":0.0897,"notionalUsd":6389.63598,"side":"sell","tradeId":"2493657122"}}
{"type":"trade","ts":1775737756390,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737756390,"price":71265.17,"size":0.00005028,"notionalUsd":3.5832127475999997,"side":"buy","tradeId":"996913774"}}
{"type":"trade","ts":1775737756309,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737756309,"price":71220,"size":0.00017,"notionalUsd":12.1074,"side":"sell","tradeId":"132896927977811"}}
{"type":"trade","ts":1775737756309,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737756309,"price":71220,"size":0.00133,"notionalUsd":94.7226,"side":"sell","tradeId":"619553520229168"}}
{"type":"trade","ts":1775737756478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737756478,"price":71225.8,"size":0.1,"notionalUsd":7122.580000000001,"side":"sell","tradeId":"e746c125-1a46-592c-a6b6-73a0a388ce18"}}
{"type":"trade","ts":1775737756511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737756511,"price":71224.3,"size":0.019,"notionalUsd":1353.2617,"side":"sell","tradeId":"7542325613"}}
{"type":"trade","ts":1775737756689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737756689,"price":71224.4,"size":0.079,"notionalUsd":5626.727599999999,"side":"buy","tradeId":"7542325614"}}
{"type":"trade","ts":1775737756752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737756752,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"ab008ced-c81b-59ac-99a8-a61b5ad37ef6"}}
{"type":"trade","ts":1775737756777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737756777,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"99170972-3aee-552d-af5f-6ddaf02b2d95"}}
{"type":"trade","ts":1775737756789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737756789,"price":71233.5,"size":0.0015,"notionalUsd":106.85025,"side":"buy","tradeId":"2493657123"}}
{"type":"trade","ts":1775737756858,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737756858,"price":71265.17,"size":0.000559,"notionalUsd":39.83723003,"side":"buy","tradeId":"996913775"}}
{"type":"trade","ts":1775737756790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737756790,"price":71224.3,"size":0.01,"notionalUsd":712.243,"side":"sell","tradeId":"7542325615"}}
{"type":"trade","ts":1775737756949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737756949,"price":71224.4,"size":0.014,"notionalUsd":997.1415999999999,"side":"buy","tradeId":"7542325616"}}
{"type":"trade","ts":1775737756977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737756977,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119134"}}
{"type":"trade","ts":1775737756977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737756977,"price":71261.37,"size":0.00007,"notionalUsd":4.988295899999999,"side":"buy","tradeId":"6201119135"}}
{"type":"trade","ts":1775737757008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757008,"price":71233.4,"size":0.0118,"notionalUsd":840.5541199999999,"side":"sell","tradeId":"2493657124"}}
{"type":"trade","ts":1775737757141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757141,"price":71261.36,"size":0.00024,"notionalUsd":17.1027264,"side":"sell","tradeId":"6201119136"}}
{"type":"trade","ts":1775737757242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757242,"price":71224.4,"size":0.021,"notionalUsd":1495.7124,"side":"buy","tradeId":"7542325617"}}
{"type":"trade","ts":1775737757285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757285,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"0939a74e-b5ef-5427-86b7-5f3ea676fb33"}}
{"type":"trade","ts":1775737757309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737757309,"price":71230.1,"size":0.00037905323732523186,"notionalUsd":27,"side":"buy","tradeId":"270aaae2-7ea9-5541-aaaa-990f8d8be5fe"}}
{"type":"trade","ts":1775737757377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757377,"price":71233.4,"size":0.0040999999999999995,"notionalUsd":292.05693999999994,"side":"sell","tradeId":"2493657125"}}
{"type":"trade","ts":1775737757389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757389,"price":71225.9,"size":0.003,"notionalUsd":213.6777,"side":"buy","tradeId":"fe7a3665-7471-5b57-812f-b8b32c29d15c"}}
{"type":"trade","ts":1775737757389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757389,"price":71225.9,"size":0.016,"notionalUsd":1139.6144,"side":"buy","tradeId":"3118716b-4ce1-5ee5-911d-91ea73bb5b27"}}
{"type":"trade","ts":1775737757399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757399,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"77fa53e0-b3bf-5697-998c-02d68f6086e6"}}
{"type":"trade","ts":1775737757442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757442,"price":71233.4,"size":0.0070999999999999995,"notionalUsd":505.75713999999994,"side":"sell","tradeId":"2493657126"}}
{"type":"trade","ts":1775737757424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757424,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325618"}}
{"type":"trade","ts":1775737757424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757424,"price":71224.4,"size":0.011,"notionalUsd":783.4683999999999,"side":"buy","tradeId":"7542325619"}}
{"type":"trade","ts":1775737757485,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757485,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"26b173fa-646e-5f60-83bc-d7f28db6ca58"}}
{"type":"trade","ts":1775737757490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757490,"price":71233.4,"size":0.0267,"notionalUsd":1901.93178,"side":"sell","tradeId":"2493657136"}}
{"type":"trade","ts":1775737757455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757455,"price":71224.4,"size":0.235,"notionalUsd":16737.733999999997,"side":"buy","tradeId":"7542325620"}}
{"type":"trade","ts":1775737757455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757455,"price":71224.4,"size":0.186,"notionalUsd":13247.738399999998,"side":"buy","tradeId":"7542325621"}}
{"type":"trade","ts":1775737757519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757519,"price":71233.4,"size":0.2808,"notionalUsd":20002.33872,"side":"sell","tradeId":"2493657137"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"80775714-1124-5a6a-81fa-c4581bdfb933"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"ae65d537-e34d-51e8-bd54-0568c2fae1c4"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"21404fa3-bc7b-5149-9b26-bbc8c1cefff5"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71225.8,"size":0.013,"notionalUsd":925.9354,"side":"sell","tradeId":"1c46bee8-2397-5f0f-92fc-6901773a7d58"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71225.8,"size":0.005,"notionalUsd":356.129,"side":"sell","tradeId":"b1c1b5ca-6352-5828-855b-91b89e3556a8"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71225.8,"size":0.047,"notionalUsd":3347.6126,"side":"sell","tradeId":"91efc2e9-1630-586c-996d-f1a9571f82d8"}}
{"type":"trade","ts":1775737757610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737757610,"price":71265.16,"size":0.00013703,"notionalUsd":9.765464874800001,"side":"sell","tradeId":"996913776"}}
{"type":"trade","ts":1775737757610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737757610,"price":71265.16,"size":0.00030195,"notionalUsd":21.518515062000002,"side":"sell","tradeId":"996913777"}}
{"type":"trade","ts":1775737757610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737757610,"price":71265.16,"size":0.00001841,"notionalUsd":1.3119915956000001,"side":"sell","tradeId":"996913778"}}
{"type":"trade","ts":1775737757610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737757610,"price":71265.15,"size":0.00013703,"notionalUsd":9.7654635045,"side":"sell","tradeId":"996913779"}}
{"type":"trade","ts":1775737757610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737757610,"price":71265.14,"size":0.00013703,"notionalUsd":9.7654621342,"side":"sell","tradeId":"996913780"}}
{"type":"trade","ts":1775737757610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737757610,"price":71265.13,"size":0.00013703,"notionalUsd":9.765460763900002,"side":"sell","tradeId":"996913781"}}
{"type":"trade","ts":1775737757610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737757610,"price":71265.12,"size":0.00013703,"notionalUsd":9.7654593936,"side":"sell","tradeId":"996913782"}}
{"type":"trade","ts":1775737757610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737757610,"price":71264.97,"size":8.3e-7,"notionalUsd":0.0591499251,"side":"sell","tradeId":"996913783"}}
{"type":"trade","ts":1775737757610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737757610,"price":71264.97,"size":0.00005444,"notionalUsd":3.8796649668,"side":"sell","tradeId":"996913784"}}
{"type":"trade","ts":1775737757610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737757610,"price":71264.08,"size":0.01023922,"notionalUsd":729.6885932176,"side":"sell","tradeId":"996913785"}}
{"type":"trade","ts":1775737757610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737757610,"price":71264.08,"size":0.00379309,"notionalUsd":270.3110692072,"side":"sell","tradeId":"996913786"}}
{"type":"trade","ts":1775737757574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757574,"price":71233.4,"size":0.0064,"notionalUsd":455.89376,"side":"sell","tradeId":"2493657153"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325622"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325623"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325624"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325625"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.033,"notionalUsd":2350.4019000000003,"side":"sell","tradeId":"7542325626"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325627"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325628"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542325629"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.018,"notionalUsd":1282.0374,"side":"sell","tradeId":"7542325630"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325631"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325632"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.111,"notionalUsd":7905.8973000000005,"side":"sell","tradeId":"7542325633"}}
{"type":"trade","ts":1775737757550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757550,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"sell","tradeId":"7542325634"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542325635"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.3,"size":0.022,"notionalUsd":1566.9346,"side":"sell","tradeId":"7542325636"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325637"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.2,"size":0.014,"notionalUsd":997.1388,"side":"sell","tradeId":"7542325638"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.2,"size":0.032,"notionalUsd":2279.1744,"side":"sell","tradeId":"7542325639"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325640"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325641"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.2,"size":0.054,"notionalUsd":3846.1068,"side":"sell","tradeId":"7542325642"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325643"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.2,"size":0.007,"notionalUsd":498.5694,"side":"sell","tradeId":"7542325644"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.2,"size":0.006,"notionalUsd":427.3452,"side":"sell","tradeId":"7542325645"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542325646"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.2,"size":0.029,"notionalUsd":2065.5018,"side":"sell","tradeId":"7542325647"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71224.1,"size":0.031,"notionalUsd":2207.9471000000003,"side":"sell","tradeId":"7542325648"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71223.9,"size":0.006,"notionalUsd":427.3434,"side":"sell","tradeId":"7542325649"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71223.9,"size":0.004,"notionalUsd":284.8956,"side":"sell","tradeId":"7542325650"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"sell","tradeId":"7542325651"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"sell","tradeId":"7542325652"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71223.5,"size":0.003,"notionalUsd":213.6705,"side":"sell","tradeId":"7542325653"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71223.4,"size":0.004,"notionalUsd":284.8936,"side":"sell","tradeId":"7542325654"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71223.3,"size":0.002,"notionalUsd":142.44660000000002,"side":"sell","tradeId":"7542325655"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71223.2,"size":0.001,"notionalUsd":71.2232,"side":"sell","tradeId":"7542325656"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71223.1,"size":0.002,"notionalUsd":142.4462,"side":"sell","tradeId":"7542325657"}}
{"type":"trade","ts":1775737757551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757551,"price":71222.9,"size":0.003,"notionalUsd":213.6687,"side":"sell","tradeId":"7542325658"}}
{"type":"trade","ts":1775737757558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757558,"price":71222.8,"size":0.021,"notionalUsd":1495.6788000000001,"side":"sell","tradeId":"7542325659"}}
{"type":"trade","ts":1775737757558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757558,"price":71222.8,"size":0.035,"notionalUsd":2492.7980000000002,"side":"sell","tradeId":"7542325660"}}
{"type":"trade","ts":1775737757558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757558,"price":71222.8,"size":0.003,"notionalUsd":213.66840000000002,"side":"sell","tradeId":"7542325661"}}
{"type":"trade","ts":1775737757558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757558,"price":71222.8,"size":0.002,"notionalUsd":142.4456,"side":"sell","tradeId":"7542325662"}}
{"type":"trade","ts":1775737757558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757558,"price":71222.4,"size":0.002,"notionalUsd":142.4448,"side":"sell","tradeId":"7542325663"}}
{"type":"trade","ts":1775737757558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757558,"price":71222.3,"size":0.002,"notionalUsd":142.4446,"side":"sell","tradeId":"7542325664"}}
{"type":"trade","ts":1775737757558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757558,"price":71222.3,"size":0.003,"notionalUsd":213.66690000000003,"side":"sell","tradeId":"7542325665"}}
{"type":"trade","ts":1775737757566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757566,"price":71222.1,"size":0.002,"notionalUsd":142.44420000000002,"side":"sell","tradeId":"7542325666"}}
{"type":"trade","ts":1775737757566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757566,"price":71222.1,"size":0.003,"notionalUsd":213.66630000000004,"side":"sell","tradeId":"7542325667"}}
{"type":"trade","ts":1775737757567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757567,"price":71221.8,"size":0.002,"notionalUsd":142.4436,"side":"sell","tradeId":"7542325668"}}
{"type":"trade","ts":1775737757567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757567,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"sell","tradeId":"7542325669"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542325670"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325671"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325672"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325673"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325674"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325675"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325676"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325677"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325678"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325679"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325680"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325681"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325682"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325683"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325684"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325685"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542325686"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542325687"}}
{"type":"trade","ts":1775737757569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757569,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"sell","tradeId":"7542325688"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"sell","tradeId":"7542325689"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71221.5,"size":0.003,"notionalUsd":213.6645,"side":"sell","tradeId":"7542325690"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71221.4,"size":0.005,"notionalUsd":356.10699999999997,"side":"sell","tradeId":"7542325691"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71221.1,"size":0.002,"notionalUsd":142.4422,"side":"sell","tradeId":"7542325692"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71221,"size":0.002,"notionalUsd":142.442,"side":"sell","tradeId":"7542325693"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71220.9,"size":0.002,"notionalUsd":142.4418,"side":"sell","tradeId":"7542325694"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71220.9,"size":0.002,"notionalUsd":142.4418,"side":"sell","tradeId":"7542325695"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71220.6,"size":0.001,"notionalUsd":71.2206,"side":"sell","tradeId":"7542325696"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"sell","tradeId":"7542325697"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71220,"size":0.002,"notionalUsd":142.44,"side":"sell","tradeId":"7542325698"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71219.9,"size":0.001,"notionalUsd":71.2199,"side":"sell","tradeId":"7542325699"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71219.6,"size":0.005,"notionalUsd":356.098,"side":"sell","tradeId":"7542325700"}}
{"type":"trade","ts":1775737757573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757573,"price":71219.6,"size":0.002,"notionalUsd":142.43920000000003,"side":"sell","tradeId":"7542325701"}}
{"type":"trade","ts":1775737757575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757575,"price":71219.5,"size":0.003,"notionalUsd":213.6585,"side":"sell","tradeId":"7542325702"}}
{"type":"trade","ts":1775737757575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757575,"price":71219.4,"size":0.002,"notionalUsd":142.4388,"side":"sell","tradeId":"7542325703"}}
{"type":"trade","ts":1775737757575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757575,"price":71219.4,"size":0.003,"notionalUsd":213.6582,"side":"sell","tradeId":"7542325704"}}
{"type":"trade","ts":1775737757575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757575,"price":71219.4,"size":0.002,"notionalUsd":142.4388,"side":"sell","tradeId":"7542325705"}}
{"type":"trade","ts":1775737757575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757575,"price":71219,"size":0.002,"notionalUsd":142.43800000000002,"side":"sell","tradeId":"7542325706"}}
{"type":"trade","ts":1775737757575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757575,"price":71219,"size":0.003,"notionalUsd":213.657,"side":"sell","tradeId":"7542325707"}}
{"type":"trade","ts":1775737757575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757575,"price":71218.9,"size":0.002,"notionalUsd":142.43779999999998,"side":"sell","tradeId":"7542325708"}}
{"type":"trade","ts":1775737757575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757575,"price":71218.9,"size":0.002,"notionalUsd":142.43779999999998,"side":"sell","tradeId":"7542325709"}}
{"type":"trade","ts":1775737757576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757576,"price":71218.8,"size":0.003,"notionalUsd":213.65640000000002,"side":"sell","tradeId":"7542325710"}}
{"type":"trade","ts":1775737757623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757623,"price":71263.8,"size":0.007026,"notionalUsd":500.6994588,"side":"sell","tradeId":"2290000001104003028"}}
{"type":"trade","ts":1775737757623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757623,"price":71263.8,"size":0.0016,"notionalUsd":114.02208000000002,"side":"sell","tradeId":"2290000001104003029"}}
{"type":"trade","ts":1775737757623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757623,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"sell","tradeId":"2290000001104003030"}}
{"type":"trade","ts":1775737757623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757623,"price":71263.8,"size":0.0016,"notionalUsd":114.02208000000002,"side":"sell","tradeId":"2290000001104003031"}}
{"type":"trade","ts":1775737757623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757623,"price":71263.8,"size":0.0008,"notionalUsd":57.01104000000001,"side":"sell","tradeId":"2290000001104003032"}}
{"type":"trade","ts":1775737757623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757623,"price":71263.8,"size":0.0016,"notionalUsd":114.02208000000002,"side":"sell","tradeId":"2290000001104003033"}}
{"type":"trade","ts":1775737757623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757623,"price":71263.6,"size":0.008432,"notionalUsd":600.8946752,"side":"sell","tradeId":"2290000001104003034"}}
{"type":"trade","ts":1775737757621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757621,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"102c92c8-3af4-5625-bf96-95d01b94c84f"}}
{"type":"trade","ts":1775737757621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757621,"price":71225.8,"size":0.012,"notionalUsd":854.7096,"side":"sell","tradeId":"7d111911-c853-5054-b426-0f1d2a1e2a6a"}}
{"type":"trade","ts":1775737757621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757621,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"77d004fc-0e35-52a1-ab8f-1c279d7e4c1a"}}
{"type":"trade","ts":1775737757621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757621,"price":71225.7,"size":0.001,"notionalUsd":71.2257,"side":"sell","tradeId":"09a00061-91de-5805-896c-02f7a24f3d5f"}}
{"type":"trade","ts":1775737757621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757621,"price":71225.6,"size":0.001,"notionalUsd":71.22560000000001,"side":"sell","tradeId":"7176e6c0-5891-537a-9db1-24a65ef516b0"}}
{"type":"trade","ts":1775737757621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757621,"price":71225.5,"size":0.001,"notionalUsd":71.2255,"side":"sell","tradeId":"2a3ee539-d319-5559-b960-4a32e121c3b8"}}
{"type":"trade","ts":1775737757621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757621,"price":71225.4,"size":0.033,"notionalUsd":2350.4382,"side":"sell","tradeId":"6c912df6-2e18-5b81-a8f8-bcac23ef917e"}}
{"type":"trade","ts":1775737757628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757628,"price":71263.3,"size":0.008432,"notionalUsd":600.8921456,"side":"sell","tradeId":"2290000001104003035"}}
{"type":"trade","ts":1775737757628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757628,"price":71263.3,"size":0.006324,"notionalUsd":450.6691092,"side":"sell","tradeId":"2290000001104003036"}}
{"type":"trade","ts":1775737757628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757628,"price":71263.2,"size":0.006324,"notionalUsd":450.66847679999995,"side":"sell","tradeId":"2290000001104003037"}}
{"type":"trade","ts":1775737757628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757628,"price":71263.2,"size":0.006323,"notionalUsd":450.5972136,"side":"sell","tradeId":"2290000001104003038"}}
{"type":"trade","ts":1775737757628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757628,"price":71263.1,"size":0.008431,"notionalUsd":600.8191961,"side":"sell","tradeId":"2290000001104003039"}}
{"type":"trade","ts":1775737757627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757627,"price":71225.4,"size":0.014,"notionalUsd":997.1555999999999,"side":"sell","tradeId":"34210907-38b8-53cc-b637-f8aa1eb97e3e"}}
{"type":"trade","ts":1775737757631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757631,"price":71261.1,"size":0.001,"notionalUsd":71.26110000000001,"side":"sell","tradeId":"2290000001104003040"}}
{"type":"trade","ts":1775737757632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757632,"price":71225.4,"size":0.001,"notionalUsd":71.2254,"side":"sell","tradeId":"93230a21-5175-557b-add0-b9ccb77dfc47"}}
{"type":"trade","ts":1775737757636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757636,"price":71233.3,"size":0.04,"notionalUsd":2849.3320000000003,"side":"sell","tradeId":"2493657159"}}
{"type":"trade","ts":1775737757636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757636,"price":71225.4,"size":0.023,"notionalUsd":1638.1842,"side":"sell","tradeId":"41013d1c-f4d9-543f-a018-afd9267eea28"}}
{"type":"trade","ts":1775737757636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757636,"price":71225.4,"size":0.001,"notionalUsd":71.2254,"side":"sell","tradeId":"73c0f9d9-ca4f-5665-b1f1-d0e0f4100d35"}}
{"type":"trade","ts":1775737757637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757637,"price":71225.3,"size":0.001,"notionalUsd":71.2253,"side":"sell","tradeId":"81d641c7-689b-54fd-aab4-ecc3164c0854"}}
{"type":"trade","ts":1775737757637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757637,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"1734611b-b0b0-5c5b-8492-a8ef7c8d93b4"}}
{"type":"trade","ts":1775737757637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757637,"price":71224.1,"size":0.001,"notionalUsd":71.2241,"side":"sell","tradeId":"47b4b885-e6c8-5c9f-881c-08f32851936a"}}
{"type":"trade","ts":1775737757637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757637,"price":71224,"size":0.001,"notionalUsd":71.224,"side":"sell","tradeId":"8f77294b-ed74-59e5-bd0c-a8a5da8666f7"}}
{"type":"trade","ts":1775737757637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757637,"price":71224,"size":0.001,"notionalUsd":71.224,"side":"sell","tradeId":"28c4c43a-6fe4-5296-862c-91cefb1958db"}}
{"type":"trade","ts":1775737757637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757637,"price":71224,"size":0.002,"notionalUsd":142.448,"side":"sell","tradeId":"252d22fe-be1d-5869-9cdb-fad163985293"}}
{"type":"trade","ts":1775737757611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757611,"price":71218.7,"size":0.051,"notionalUsd":3632.1537,"side":"sell","tradeId":"7542325711"}}
{"type":"trade","ts":1775737757611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757611,"price":71218.7,"size":0.002,"notionalUsd":142.4374,"side":"sell","tradeId":"7542325712"}}
{"type":"trade","ts":1775737757611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757611,"price":71218.7,"size":0.039,"notionalUsd":2777.5292999999997,"side":"sell","tradeId":"7542325713"}}
{"type":"trade","ts":1775737757611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757611,"price":71218.7,"size":0.113,"notionalUsd":8047.7131,"side":"sell","tradeId":"7542325714"}}
{"type":"trade","ts":1775737757615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757615,"price":71218.3,"size":0.002,"notionalUsd":142.4366,"side":"sell","tradeId":"7542325715"}}
{"type":"trade","ts":1775737757615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757615,"price":71218.3,"size":0.003,"notionalUsd":213.65490000000003,"side":"sell","tradeId":"7542325716"}}
{"type":"trade","ts":1775737757615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757615,"price":71218.3,"size":0.002,"notionalUsd":142.4366,"side":"sell","tradeId":"7542325717"}}
{"type":"trade","ts":1775737757615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757615,"price":71218.3,"size":0.002,"notionalUsd":142.4366,"side":"sell","tradeId":"7542325718"}}
{"type":"trade","ts":1775737757615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757615,"price":71218.1,"size":0.002,"notionalUsd":142.4362,"side":"sell","tradeId":"7542325719"}}
{"type":"trade","ts":1775737757615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757615,"price":71218,"size":0.002,"notionalUsd":142.436,"side":"sell","tradeId":"7542325720"}}
{"type":"trade","ts":1775737757675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757675,"price":71233.3,"size":0.0637,"notionalUsd":4537.561210000001,"side":"sell","tradeId":"2493657160"}}
{"type":"trade","ts":1775737757680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757680,"price":71233.3,"size":0.0102,"notionalUsd":726.5796600000001,"side":"sell","tradeId":"2493657166"}}
{"type":"trade","ts":1775737757680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757680,"price":71232.8,"size":0.0016,"notionalUsd":113.97248,"side":"sell","tradeId":"2493657167"}}
{"type":"trade","ts":1775737757680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757680,"price":71232.6,"size":0.0002,"notionalUsd":14.246520000000002,"side":"sell","tradeId":"2493657169"}}
{"type":"trade","ts":1775737757680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757680,"price":71232.3,"size":0.0002,"notionalUsd":14.24646,"side":"sell","tradeId":"2493657170"}}
{"type":"trade","ts":1775737757680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757680,"price":71232,"size":0.0014000000000000002,"notionalUsd":99.72480000000002,"side":"sell","tradeId":"2493657176"}}
{"type":"trade","ts":1775737757680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757680,"price":71231.8,"size":0.0001,"notionalUsd":7.1231800000000005,"side":"sell","tradeId":"2493657177"}}
{"type":"trade","ts":1775737757680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757680,"price":71231.4,"size":0.0029,"notionalUsd":206.57105999999996,"side":"sell","tradeId":"2493657180"}}
{"type":"trade","ts":1775737757680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757680,"price":71231.3,"size":0.0001,"notionalUsd":7.123130000000001,"side":"sell","tradeId":"2493657181"}}
{"type":"trade","ts":1775737757680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757680,"price":71231.2,"size":0.0002,"notionalUsd":14.24624,"side":"sell","tradeId":"2493657182"}}
{"type":"trade","ts":1775737757683,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757683,"price":71231.1,"size":0.0001,"notionalUsd":7.1231100000000005,"side":"sell","tradeId":"2493657183"}}
{"type":"trade","ts":1775737757684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757684,"price":71230.9,"size":0.0009,"notionalUsd":64.10780999999999,"side":"sell","tradeId":"2493657186"}}
{"type":"trade","ts":1775737757684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757684,"price":71230.8,"size":0.0003,"notionalUsd":21.369239999999998,"side":"sell","tradeId":"2493657187"}}
{"type":"trade","ts":1775737757684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757684,"price":71230.7,"size":0.0009,"notionalUsd":64.10763,"side":"sell","tradeId":"2493657189"}}
{"type":"trade","ts":1775737757684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757684,"price":71230.6,"size":0.0005,"notionalUsd":35.615300000000005,"side":"sell","tradeId":"2493657191"}}
{"type":"trade","ts":1775737757684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757684,"price":71230.5,"size":0.0001,"notionalUsd":7.12305,"side":"sell","tradeId":"2493657192"}}
{"type":"trade","ts":1775737757684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757684,"price":71230.4,"size":0.0001,"notionalUsd":7.12304,"side":"sell","tradeId":"2493657193"}}
{"type":"trade","ts":1775737757684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757684,"price":71230.1,"size":0.0004,"notionalUsd":28.492040000000003,"side":"sell","tradeId":"2493657195"}}
{"type":"trade","ts":1775737757834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757834,"price":71217.7,"size":0.11,"notionalUsd":7833.947,"side":"buy","tradeId":"7542325721"}}
{"type":"trade","ts":1775737757886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757886,"price":71230,"size":0.0232,"notionalUsd":1652.5359999999998,"side":"sell","tradeId":"2493657197"}}
{"type":"trade","ts":1775737757858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737757858,"price":71217.7,"size":0.1,"notionalUsd":7121.77,"side":"buy","tradeId":"7542325722"}}
{"type":"trade","ts":1775737757894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737757894,"price":71230,"size":0.5273,"notionalUsd":37559.579,"side":"sell","tradeId":"2493657207"}}
{"type":"trade","ts":1775737757918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757918,"price":71261.37,"size":0.00001,"notionalUsd":0.7126137,"side":"buy","tradeId":"6201119137"}}
{"type":"trade","ts":1775737757918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737757918,"price":71261.37,"size":0.0008,"notionalUsd":57.009096,"side":"buy","tradeId":"6201119138"}}
{"type":"trade","ts":1775737758006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758006,"price":71222.7,"size":0.353,"notionalUsd":25141.6131,"side":"buy","tradeId":"333f9c88-1d71-5242-899a-b59661f9c637"}}
{"type":"trade","ts":1775737758006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758006,"price":71222.7,"size":0.003,"notionalUsd":213.6681,"side":"buy","tradeId":"a48a056e-02bc-5a73-8db9-01a28a74ae61"}}
{"type":"trade","ts":1775737758006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758006,"price":71222.7,"size":0.486,"notionalUsd":34614.2322,"side":"buy","tradeId":"da38ded8-872c-5f44-be6d-8e012262d8ec"}}
{"type":"trade","ts":1775737758006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758006,"price":71222.7,"size":0.367,"notionalUsd":26138.7309,"side":"buy","tradeId":"9fe641d6-e15c-50e8-9d16-2ccdca66231b"}}
{"type":"trade","ts":1775737758006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758006,"price":71222.7,"size":0.045,"notionalUsd":3205.0215,"side":"buy","tradeId":"d5592bb9-703e-5cfe-ad40-b093f53939d3"}}
{"type":"trade","ts":1775737758006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758006,"price":71222.7,"size":0.246,"notionalUsd":17520.7842,"side":"buy","tradeId":"d7ee43ba-edcc-52c7-a1ae-290ce9b05488"}}
{"type":"trade","ts":1775737758032,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737758032,"price":71230,"size":0.006999999999999999,"notionalUsd":498.60999999999996,"side":"sell","tradeId":"2493657208"}}
{"type":"trade","ts":1775737758052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737758052,"price":71260.9,"size":0.001404,"notionalUsd":100.05030359999999,"side":"sell","tradeId":"2290000001104003041"}}
{"type":"trade","ts":1775737758022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758022,"price":71217.7,"size":0.003,"notionalUsd":213.6531,"side":"buy","tradeId":"7542325723"}}
{"type":"trade","ts":1775737758083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737758083,"price":71230.1,"size":0.0001,"notionalUsd":7.123010000000001,"side":"buy","tradeId":"2493657209"}}
{"type":"trade","ts":1775737758081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758081,"price":71222.7,"size":0.001,"notionalUsd":71.2227,"side":"buy","tradeId":"32ff35c3-59dc-54bc-97ef-5f2f4a32baee"}}
{"type":"trade","ts":1775737758144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758144,"price":71217.7,"size":0.017,"notionalUsd":1210.7009,"side":"buy","tradeId":"7542325724"}}
{"type":"trade","ts":1775737758203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737758203,"price":71230,"size":0.0021,"notionalUsd":149.583,"side":"sell","tradeId":"2493657210"}}
{"type":"trade","ts":1775737758300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758300,"price":71222.6,"size":0.001,"notionalUsd":71.22260000000001,"side":"sell","tradeId":"2f947e8d-8803-5c01-aff2-51a6c371a10f"}}
{"type":"trade","ts":1775737758300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758300,"price":71222.6,"size":0.012,"notionalUsd":854.6712000000001,"side":"sell","tradeId":"b27976d3-57d8-5ffc-bca1-3d586e9d6e62"}}
{"type":"trade","ts":1775737758376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737758376,"price":71262.19,"size":0.000267,"notionalUsd":19.027004729999998,"side":"buy","tradeId":"996913787"}}
{"type":"trade","ts":1775737758327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758327,"price":71222.7,"size":0.001,"notionalUsd":71.2227,"side":"buy","tradeId":"15102c6b-0e34-5c25-aea3-b7dc2e456af0"}}
{"type":"trade","ts":1775737758327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758327,"price":71222.7,"size":0.001,"notionalUsd":71.2227,"side":"buy","tradeId":"c5fe16e5-adb5-5640-bb66-b09e1d3ab17e"}}
{"type":"trade","ts":1775737758327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758327,"price":71222.7,"size":0.01,"notionalUsd":712.227,"side":"buy","tradeId":"4e4cb9ea-fb8d-5bf7-a3ab-e9c0a84a1cb7"}}
{"type":"trade","ts":1775737758327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758327,"price":71222.7,"size":0.01,"notionalUsd":712.227,"side":"buy","tradeId":"83e92bdc-a9be-5f96-9c7b-0b93f9c9c240"}}
{"type":"trade","ts":1775737758327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758327,"price":71222.7,"size":0.002,"notionalUsd":142.4454,"side":"buy","tradeId":"c0f38d41-f650-5661-af11-22afc9753ae1"}}
{"type":"trade","ts":1775737758327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758327,"price":71222.7,"size":0.001,"notionalUsd":71.2227,"side":"buy","tradeId":"46ad4ca5-9909-51e4-bc8d-1e9ad79ea412"}}
{"type":"trade","ts":1775737758327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758327,"price":71222.7,"size":0.001,"notionalUsd":71.2227,"side":"buy","tradeId":"d70df5b8-26e0-5f31-ab2b-67d1ef5acb53"}}
{"type":"trade","ts":1775737758327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758327,"price":71222.7,"size":0.01,"notionalUsd":712.227,"side":"buy","tradeId":"f3195f4d-9709-5780-8e7f-ffdb2c34fdce"}}
{"type":"trade","ts":1775737758331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758331,"price":71222.8,"size":0.001,"notionalUsd":71.2228,"side":"buy","tradeId":"ff47a986-6b39-5f86-9c3c-8751010d5c1b"}}
{"type":"trade","ts":1775737758331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758331,"price":71224,"size":0.001,"notionalUsd":71.224,"side":"buy","tradeId":"f98beac1-dec9-53dd-abc1-f86bdf5bca49"}}
{"type":"trade","ts":1775737758331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758331,"price":71224.1,"size":0.001,"notionalUsd":71.2241,"side":"buy","tradeId":"778f3fc5-fe19-5452-9bb8-0d58b1093410"}}
{"type":"trade","ts":1775737758331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758331,"price":71225.1,"size":0.001,"notionalUsd":71.22510000000001,"side":"buy","tradeId":"406e7dac-a348-5431-b948-ced9c3b8773f"}}
{"type":"trade","ts":1775737758368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758368,"price":71217.7,"size":0.003,"notionalUsd":213.6531,"side":"buy","tradeId":"7542325725"}}
{"type":"trade","ts":1775737758547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737758547,"price":71261,"size":0.000001,"notionalUsd":0.07126099999999999,"side":"buy","tradeId":"2290000001104003042"}}
{"type":"trade","ts":1775737758547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737758547,"price":71261,"size":0.001405,"notionalUsd":100.121705,"side":"buy","tradeId":"2290000001104003043"}}
{"type":"trade","ts":1775737758543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758543,"price":71217.7,"size":0.015,"notionalUsd":1068.2655,"side":"buy","tradeId":"7542325726"}}
{"type":"trade","ts":1775737758543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758543,"price":71217.7,"size":0.018,"notionalUsd":1281.9185999999997,"side":"buy","tradeId":"7542325727"}}
{"type":"trade","ts":1775737758543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758543,"price":71217.7,"size":0.027,"notionalUsd":1922.8779,"side":"buy","tradeId":"7542325728"}}
{"type":"trade","ts":1775737758388,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737758388,"price":71220,"size":0.00588,"notionalUsd":418.7736,"side":"sell","tradeId":"542886050628003"}}
{"type":"trade","ts":1775737758388,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737758388,"price":71220,"size":0.00588,"notionalUsd":418.7736,"side":"sell","tradeId":"735049611250757"}}
{"type":"trade","ts":1775737758623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737758623,"price":71230.1,"size":0.0002,"notionalUsd":14.246020000000001,"side":"buy","tradeId":"2493657211"}}
{"type":"trade","ts":1775737758601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737758601,"price":71261.37,"size":0.00007,"notionalUsd":4.988295899999999,"side":"buy","tradeId":"6201119139"}}
{"type":"trade","ts":1775737758650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758650,"price":71217.6,"size":0.011,"notionalUsd":783.3936,"side":"sell","tradeId":"7542325729"}}
{"type":"trade","ts":1775737758717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758717,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"a89f910c-ed61-53fc-af8e-d035ab9ec002"}}
{"type":"trade","ts":1775737758696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758696,"price":71217.7,"size":0.07,"notionalUsd":4985.2390000000005,"side":"buy","tradeId":"7542325730"}}
{"type":"trade","ts":1775737758753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737758753,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119140"}}
{"type":"trade","ts":1775737758760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758760,"price":71217.7,"size":0.034,"notionalUsd":2421.4018,"side":"buy","tradeId":"7542325732"}}
{"type":"trade","ts":1775737758799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737758799,"price":71230.1,"size":0.0016,"notionalUsd":113.96816000000001,"side":"buy","tradeId":"2493657212"}}
{"type":"trade","ts":1775737758929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737758929,"price":71257.6,"size":0.00014033,"notionalUsd":9.999579008000001,"side":"buy","tradeId":"989382016"}}
{"type":"trade","ts":1775737758947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737758947,"price":71230,"size":0.053700000000000005,"notionalUsd":3825.0510000000004,"side":"sell","tradeId":"2493657213"}}
{"type":"trade","ts":1775737758926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758926,"price":71217.7,"size":0.003,"notionalUsd":213.6531,"side":"buy","tradeId":"7542325733"}}
{"type":"trade","ts":1775737758926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758926,"price":71217.7,"size":0.003,"notionalUsd":213.6531,"side":"buy","tradeId":"7542325734"}}
{"type":"trade","ts":1775737758926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758926,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325735"}}
{"type":"trade","ts":1775737758926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758926,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325736"}}
{"type":"trade","ts":1775737758926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758926,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325737"}}
{"type":"trade","ts":1775737758926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758926,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325738"}}
{"type":"trade","ts":1775737758926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758926,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325739"}}
{"type":"trade","ts":1775737758926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758926,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325740"}}
{"type":"trade","ts":1775737758926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758926,"price":71217.7,"size":0.014,"notionalUsd":997.0477999999999,"side":"buy","tradeId":"7542325741"}}
{"type":"trade","ts":1775737758926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758926,"price":71217.7,"size":0.067,"notionalUsd":4771.5859,"side":"buy","tradeId":"7542325742"}}
{"type":"trade","ts":1775737758997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737758997,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325743"}}
{"type":"trade","ts":1775737759039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759039,"price":71217.7,"size":0.005,"notionalUsd":356.0885,"side":"buy","tradeId":"7542325744"}}
{"type":"trade","ts":1775737759087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737759087,"price":71230,"size":0.0253,"notionalUsd":1802.119,"side":"sell","tradeId":"2493657216"}}
{"type":"trade","ts":1775737758653,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737758653,"price":71221,"size":0.0006,"notionalUsd":42.7326,"side":"buy","tradeId":"539379875737684"}}
{"type":"trade","ts":1775737758937,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737758937,"price":71221,"size":0.00861,"notionalUsd":613.21281,"side":"buy","tradeId":"154182788888706"}}
{"type":"trade","ts":1775737758937,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737758937,"price":71221,"size":0.05284,"notionalUsd":3763.3176399999998,"side":"buy","tradeId":"678403760855997"}}
{"type":"trade","ts":1775737759147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737759147,"price":71261,"size":0.001847,"notionalUsd":131.619067,"side":"buy","tradeId":"2290000001104003044"}}
{"type":"trade","ts":1775737758159,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737758159,"price":71268,"size":0.005,"notionalUsd":356.34000000000003,"side":"buy","tradeId":"04fe1c9b0000000200000002"}}
{"type":"trade","ts":1775737759251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737759251,"price":71230.1,"size":0.050800000000000005,"notionalUsd":3618.4890800000007,"side":"buy","tradeId":"2493657217"}}
{"type":"trade","ts":1775737759254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737759254,"price":71230,"size":0.0034999999999999996,"notionalUsd":249.30499999999998,"side":"sell","tradeId":"2493657218"}}
{"type":"trade","ts":1775737759312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737759312,"price":71257.6,"size":0.00070167,"notionalUsd":49.999320192000006,"side":"buy","tradeId":"989382017"}}
{"type":"trade","ts":1775737759316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759316,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"272e4e9b-d513-5c52-9ccf-c7bcf82a4acf"}}
{"type":"trade","ts":1775737759316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759316,"price":71225.8,"size":0.003,"notionalUsd":213.6774,"side":"sell","tradeId":"b13ee8e8-303d-57db-b6b9-56001c8e71cf"}}
{"type":"trade","ts":1775737759312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737759312,"price":71261.36,"size":0.00015,"notionalUsd":10.689203999999998,"side":"sell","tradeId":"6201119141"}}
{"type":"trade","ts":1775737759312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737759312,"price":71261.36,"size":0.00015,"notionalUsd":10.689203999999998,"side":"sell","tradeId":"6201119142"}}
{"type":"trade","ts":1775737759312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737759312,"price":71261.36,"size":0.00004,"notionalUsd":2.8504544000000003,"side":"sell","tradeId":"6201119143"}}
{"type":"trade","ts":1775737759367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759367,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"133b1002-e525-530c-a4b8-53ce532918ee"}}
{"type":"trade","ts":1775737759376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737759376,"price":71230,"size":0.18480000000000002,"notionalUsd":13163.304000000002,"side":"sell","tradeId":"2493657219"}}
{"type":"trade","ts":1775737759477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737759477,"price":71262.19,"size":0.00002499,"notionalUsd":1.7808421281,"side":"buy","tradeId":"996913788"}}
{"type":"trade","ts":1775737759477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737759477,"price":71263.69,"size":0.00044262,"notionalUsd":31.542734467800003,"side":"buy","tradeId":"996913789"}}
{"type":"trade","ts":1775737759417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759417,"price":71217.6,"size":0.046,"notionalUsd":3276.0096000000003,"side":"sell","tradeId":"7542325745"}}
{"type":"trade","ts":1775737759417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759417,"price":71217.6,"size":0.003,"notionalUsd":213.6528,"side":"sell","tradeId":"7542325746"}}
{"type":"trade","ts":1775737759417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759417,"price":71217.6,"size":0.003,"notionalUsd":213.6528,"side":"sell","tradeId":"7542325747"}}
{"type":"trade","ts":1775737759417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759417,"price":71217.6,"size":0.03,"notionalUsd":2136.5280000000002,"side":"sell","tradeId":"7542325748"}}
{"type":"trade","ts":1775737759417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759417,"price":71217.6,"size":0.031,"notionalUsd":2207.7456,"side":"sell","tradeId":"7542325749"}}
{"type":"trade","ts":1775737759417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759417,"price":71217.6,"size":0.132,"notionalUsd":9400.7232,"side":"sell","tradeId":"7542325750"}}
{"type":"trade","ts":1775737759466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759466,"price":71217.6,"size":0.536,"notionalUsd":38172.63360000001,"side":"sell","tradeId":"7542325751"}}
{"type":"trade","ts":1775737759502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737759502,"price":71257.5,"size":0.00119447,"notionalUsd":85.114946025,"side":"sell","tradeId":"989382019"}}
{"type":"trade","ts":1775737758690,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737758690,"price":71269,"size":0.005,"notionalUsd":356.345,"side":"buy","tradeId":"04fe1c9c0000000200000005"}}
{"type":"trade","ts":1775737759725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737759725,"price":71263.17,"size":0.000052,"notionalUsd":3.7056848399999995,"side":"buy","tradeId":"996913790"}}
{"type":"trade","ts":1775737759730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737759730,"price":71261.36,"size":0.00011,"notionalUsd":7.838749600000001,"side":"sell","tradeId":"6201119144"}}
{"type":"trade","ts":1775737759730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737759730,"price":71261.36,"size":0.00015,"notionalUsd":10.689203999999998,"side":"sell","tradeId":"6201119145"}}
{"type":"trade","ts":1775737759730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737759730,"price":71261.36,"size":0.00016,"notionalUsd":11.401817600000001,"side":"sell","tradeId":"6201119146"}}
{"type":"trade","ts":1775737759848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759848,"price":71217.6,"size":0.014,"notionalUsd":997.0464000000001,"side":"sell","tradeId":"7542325752"}}
{"type":"trade","ts":1775737759948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737759948,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"sell","tradeId":"2493657220"}}
{"type":"trade","ts":1775737759965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737759965,"price":71217.6,"size":0.059,"notionalUsd":4201.838400000001,"side":"sell","tradeId":"7542325753"}}
{"type":"trade","ts":1775737760001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760001,"price":71217.6,"size":0.005,"notionalUsd":356.088,"side":"sell","tradeId":"7542325754"}}
{"type":"trade","ts":1775737760121,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737760121,"price":71263.16,"size":8e-8,"notionalUsd":0.0057010528,"side":"sell","tradeId":"996913791"}}
{"type":"trade","ts":1775737760084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737760084,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119147"}}
{"type":"trade","ts":1775737760106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760106,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"1e7fc84c-1651-506d-a0d5-fc4643ae1ad9"}}
{"type":"trade","ts":1775737760008,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737760008,"price":71221,"size":0.00087,"notionalUsd":61.962270000000004,"side":"buy","tradeId":"948793224580966"}}
{"type":"trade","ts":1775737760008,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737760008,"price":71220,"size":0.00018,"notionalUsd":12.819600000000001,"side":"sell","tradeId":"275577282607431"}}
{"type":"trade","ts":1775737760226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760226,"price":71217.7,"size":0.024,"notionalUsd":1709.2248,"side":"buy","tradeId":"7542325755"}}
{"type":"trade","ts":1775737760226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760226,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325756"}}
{"type":"trade","ts":1775737760226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760226,"price":71217.7,"size":0.003,"notionalUsd":213.6531,"side":"buy","tradeId":"7542325757"}}
{"type":"trade","ts":1775737760226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760226,"price":71217.7,"size":0.035,"notionalUsd":2492.6195000000002,"side":"buy","tradeId":"7542325758"}}
{"type":"trade","ts":1775737760309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737760309,"price":71232,"size":0.0003790431266846361,"notionalUsd":27,"side":"buy","tradeId":"aa5d1b81-e5af-51c8-bfa1-03051ff7d6f9"}}
{"type":"trade","ts":1775737760339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737760339,"price":71230.1,"size":0.04,"notionalUsd":2849.204,"side":"buy","tradeId":"2493657225"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.076,"notionalUsd":5412.5452,"side":"buy","tradeId":"7542325759"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325760"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325761"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325762"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325763"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325764"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325765"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325766"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325767"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325768"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325769"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325770"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.003,"notionalUsd":213.6531,"side":"buy","tradeId":"7542325771"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325772"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325773"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325774"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.003,"notionalUsd":213.6531,"side":"buy","tradeId":"7542325775"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.003,"notionalUsd":213.6531,"side":"buy","tradeId":"7542325776"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.002,"notionalUsd":142.4354,"side":"buy","tradeId":"7542325777"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.7,"size":0.003,"notionalUsd":213.6531,"side":"buy","tradeId":"7542325778"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71217.8,"size":0.002,"notionalUsd":142.43560000000002,"side":"buy","tradeId":"7542325779"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71218,"size":0.009,"notionalUsd":640.962,"side":"buy","tradeId":"7542325780"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71218,"size":0.009,"notionalUsd":640.962,"side":"buy","tradeId":"7542325781"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71218,"size":0.002,"notionalUsd":142.436,"side":"buy","tradeId":"7542325782"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71218,"size":0.004,"notionalUsd":284.872,"side":"buy","tradeId":"7542325783"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71218,"size":0.002,"notionalUsd":142.436,"side":"buy","tradeId":"7542325784"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71218,"size":0.002,"notionalUsd":142.436,"side":"buy","tradeId":"7542325785"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71218.5,"size":0.001,"notionalUsd":71.2185,"side":"buy","tradeId":"7542325786"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71218.7,"size":0.002,"notionalUsd":142.4374,"side":"buy","tradeId":"7542325787"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71218.8,"size":0.001,"notionalUsd":71.2188,"side":"buy","tradeId":"7542325788"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71218.9,"size":0.001,"notionalUsd":71.21889999999999,"side":"buy","tradeId":"7542325789"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71219.7,"size":0.001,"notionalUsd":71.2197,"side":"buy","tradeId":"7542325790"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71219.7,"size":0.002,"notionalUsd":142.4394,"side":"buy","tradeId":"7542325791"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"7542325792"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71220.1,"size":0.014,"notionalUsd":997.0814000000001,"side":"buy","tradeId":"7542325793"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71220.5,"size":0.001,"notionalUsd":71.2205,"side":"buy","tradeId":"7542325794"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71220.8,"size":0.002,"notionalUsd":142.44160000000002,"side":"buy","tradeId":"7542325795"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71220.9,"size":0.002,"notionalUsd":142.4418,"side":"buy","tradeId":"7542325796"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71220.9,"size":0.003,"notionalUsd":213.6627,"side":"buy","tradeId":"7542325797"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71221,"size":0.001,"notionalUsd":71.221,"side":"buy","tradeId":"7542325798"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71221.1,"size":0.002,"notionalUsd":142.4422,"side":"buy","tradeId":"7542325799"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71221.2,"size":0.113,"notionalUsd":8047.9956,"side":"buy","tradeId":"7542325800"}}
{"type":"trade","ts":1775737760312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760312,"price":71221.3,"size":0.001,"notionalUsd":71.2213,"side":"buy","tradeId":"7542325801"}}
{"type":"trade","ts":1775737760313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760313,"price":71221.3,"size":0.14,"notionalUsd":9970.982000000002,"side":"buy","tradeId":"7542325802"}}
{"type":"trade","ts":1775737760313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760313,"price":71221.3,"size":0.004,"notionalUsd":284.8852,"side":"buy","tradeId":"7542325803"}}
{"type":"trade","ts":1775737760313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760313,"price":71221.3,"size":0.004,"notionalUsd":284.8852,"side":"buy","tradeId":"7542325804"}}
{"type":"trade","ts":1775737760313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760313,"price":71221.5,"size":0.003,"notionalUsd":213.6645,"side":"buy","tradeId":"7542325805"}}
{"type":"trade","ts":1775737760313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760313,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"buy","tradeId":"7542325806"}}
{"type":"trade","ts":1775737760313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760313,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"buy","tradeId":"7542325807"}}
{"type":"trade","ts":1775737760313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760313,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"buy","tradeId":"7542325808"}}
{"type":"trade","ts":1775737760313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760313,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"buy","tradeId":"7542325809"}}
{"type":"trade","ts":1775737760313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760313,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"buy","tradeId":"7542325810"}}
{"type":"trade","ts":1775737760313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760313,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"buy","tradeId":"7542325811"}}
{"type":"trade","ts":1775737760313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760313,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"buy","tradeId":"7542325812"}}
{"type":"trade","ts":1775737760313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760313,"price":71221.7,"size":0.005,"notionalUsd":356.1085,"side":"buy","tradeId":"7542325813"}}
{"type":"trade","ts":1775737760377,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737760377,"price":71257.5,"size":0.00522075,"notionalUsd":372.01759312499996,"side":"sell","tradeId":"989382020"}}
{"type":"trade","ts":1775737760455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737760455,"price":71230,"size":0.0003,"notionalUsd":21.369,"side":"sell","tradeId":"2493657226"}}
{"type":"trade","ts":1775737760682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760682,"price":71221.6,"size":0.007,"notionalUsd":498.55120000000005,"side":"sell","tradeId":"7542325814"}}
{"type":"trade","ts":1775737760725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760725,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"92926210-79b6-51ea-b697-46df72749dc4"}}
{"type":"trade","ts":1775737760725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760725,"price":71225.9,"size":0.004,"notionalUsd":284.9036,"side":"buy","tradeId":"2e58fb20-0795-5b15-a1ae-03c83947ddf3"}}
{"type":"trade","ts":1775737760740,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737760740,"price":71230,"size":0.0226,"notionalUsd":1609.798,"side":"sell","tradeId":"2493657227"}}
{"type":"trade","ts":1775737760613,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737760613,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"421501549004187"}}
{"type":"trade","ts":1775737760803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760803,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"0d41ec23-81a8-56d8-b19c-09b61ec8f941"}}
{"type":"trade","ts":1775737760860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737760860,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"c6d2be3a-d026-59be-a1d7-949d888536ba"}}
{"type":"trade","ts":1775737761147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761147,"price":71221.6,"size":0.011,"notionalUsd":783.4376,"side":"sell","tradeId":"7542325815"}}
{"type":"trade","ts":1775737761147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761147,"price":71221.6,"size":0.031,"notionalUsd":2207.8696,"side":"sell","tradeId":"7542325816"}}
{"type":"trade","ts":1775737761149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761149,"price":71221.7,"size":0.028,"notionalUsd":1994.2076,"side":"buy","tradeId":"7542325817"}}
{"type":"trade","ts":1775737761163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761163,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"sell","tradeId":"7542325818"}}
{"type":"trade","ts":1775737761006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737761006,"price":71220,"size":0.00017,"notionalUsd":12.1074,"side":"sell","tradeId":"1003824475350637"}}
{"type":"trade","ts":1775737761006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737761006,"price":71221,"size":0.00021,"notionalUsd":14.95641,"side":"buy","tradeId":"6691291559772"}}
{"type":"trade","ts":1775737761290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737761290,"price":71257.5,"size":0.00014803,"notionalUsd":10.548247725,"side":"sell","tradeId":"989382021"}}
{"type":"trade","ts":1775737761422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761422,"price":71221.7,"size":0.123,"notionalUsd":8760.2691,"side":"buy","tradeId":"7542325819"}}
{"type":"trade","ts":1775737761468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737761468,"price":71260.9,"size":0.001406,"notionalUsd":100.19282539999999,"side":"sell","tradeId":"2290000001104003045"}}
{"type":"trade","ts":1775737761516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737761516,"price":71263.17,"size":0.00002289,"notionalUsd":1.6312139612999998,"side":"buy","tradeId":"996913792"}}
{"type":"trade","ts":1775737761491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761491,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"1970b0f6-3538-5135-8e6d-74c11862dfb5"}}
{"type":"trade","ts":1775737761479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761479,"price":71221.6,"size":0.136,"notionalUsd":9686.137600000002,"side":"sell","tradeId":"7542325820"}}
{"type":"trade","ts":1775737761479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761479,"price":71221.6,"size":0.064,"notionalUsd":4558.182400000001,"side":"sell","tradeId":"7542325821"}}
{"type":"trade","ts":1775737761591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737761591,"price":71261.37,"size":0.00013,"notionalUsd":9.2639781,"side":"buy","tradeId":"6201119148"}}
{"type":"trade","ts":1775737761676,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761676,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"a8ed1a1c-d01e-5d74-9601-3985f7b891ea"}}
{"type":"trade","ts":1775737761690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737761690,"price":71261.36,"size":0.0001,"notionalUsd":7.126136000000001,"side":"sell","tradeId":"6201119149"}}
{"type":"trade","ts":1775737761742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737761742,"price":71230,"size":0.1578,"notionalUsd":11240.094,"side":"sell","tradeId":"2493657228"}}
{"type":"trade","ts":1775737761734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737761734,"price":71261.37,"size":0.00053,"notionalUsd":37.768526099999995,"side":"buy","tradeId":"6201119150"}}
{"type":"trade","ts":1775737761721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761721,"price":71221.7,"size":0.02,"notionalUsd":1424.434,"side":"buy","tradeId":"7542325822"}}
{"type":"trade","ts":1775737761758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761758,"price":71225.8,"size":0.301,"notionalUsd":21438.9658,"side":"sell","tradeId":"15cff9d7-eee6-599d-b139-817b686407c0"}}
{"type":"trade","ts":1775737761758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761758,"price":71225.8,"size":0.073,"notionalUsd":5199.4834,"side":"sell","tradeId":"0f157f01-5f4d-55da-925c-2e530537a744"}}
{"type":"trade","ts":1775737761789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737761789,"price":71260.9,"size":0.001532,"notionalUsd":109.17169879999999,"side":"sell","tradeId":"2290000001104003046"}}
{"type":"trade","ts":1775737761860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737761860,"price":71230,"size":0.0139,"notionalUsd":990.097,"side":"sell","tradeId":"2493657229"}}
{"type":"trade","ts":1775737761838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761838,"price":71221.6,"size":0.02,"notionalUsd":1424.4320000000002,"side":"sell","tradeId":"7542325824"}}
{"type":"trade","ts":1775737761986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737761986,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325825"}}
{"type":"trade","ts":1775737762026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737762026,"price":71230,"size":0.0279,"notionalUsd":1987.317,"side":"sell","tradeId":"2493657230"}}
{"type":"trade","ts":1775737762040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737762040,"price":71257.6,"size":0.0000842,"notionalUsd":5.99988992,"side":"buy","tradeId":"989382022"}}
{"type":"trade","ts":1775737762062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737762062,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"bb6fb309-fc0a-5164-ba18-7c03af9ba683"}}
{"type":"trade","ts":1775737762200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737762200,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"57a1c2c8-7db8-5297-831f-95d3d0554a55"}}
{"type":"trade","ts":1775737762226,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737762226,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"909584367947921"}}
{"type":"trade","ts":1775737762460,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737762460,"price":71230.1,"size":0.005600000000000001,"notionalUsd":398.8885600000001,"side":"buy","tradeId":"2493657231"}}
{"type":"trade","ts":1775737762458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737762458,"price":71225.9,"size":0.012,"notionalUsd":854.7108,"side":"buy","tradeId":"fa570270-251f-554b-9293-bd2a94b75737"}}
{"type":"trade","ts":1775737762461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737762461,"price":71221.7,"size":0.104,"notionalUsd":7407.056799999999,"side":"buy","tradeId":"7542325826"}}
{"type":"trade","ts":1775737762428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737762428,"price":71220,"size":0.00017,"notionalUsd":12.1074,"side":"sell","tradeId":"203901896582898"}}
{"type":"trade","ts":1775737762428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737762428,"price":71220,"size":0.00017,"notionalUsd":12.1074,"side":"sell","tradeId":"43327145121698"}}
{"type":"trade","ts":1775737762428,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737762428,"price":71220,"size":0.00031,"notionalUsd":22.0782,"side":"sell","tradeId":"403166472983063"}}
{"type":"trade","ts":1775737762587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737762587,"price":71221.6,"size":0.085,"notionalUsd":6053.836000000001,"side":"sell","tradeId":"7542325827"}}
{"type":"trade","ts":1775737762587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737762587,"price":71221.6,"size":0.056,"notionalUsd":3988.4096000000004,"side":"sell","tradeId":"7542325828"}}
{"type":"trade","ts":1775737762700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737762700,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"d339aec0-66d1-583c-80fb-def039424a1b"}}
{"type":"trade","ts":1775737762553,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737762553,"price":71220,"size":0.00065,"notionalUsd":46.293,"side":"sell","tradeId":"711312162364593"}}
{"type":"trade","ts":1775737762745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737762745,"price":71230.1,"size":0.0001,"notionalUsd":7.123010000000001,"side":"buy","tradeId":"2493657232"}}
{"type":"trade","ts":1775737762805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737762805,"price":71230.1,"size":0.0001,"notionalUsd":7.123010000000001,"side":"buy","tradeId":"2493657233"}}
{"type":"trade","ts":1775737762837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737762837,"price":71230,"size":0.0329,"notionalUsd":2343.467,"side":"sell","tradeId":"2493657234"}}
{"type":"trade","ts":1775737762858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737762858,"price":71257.6,"size":0.00747129,"notionalUsd":532.386194304,"side":"buy","tradeId":"989382023"}}
{"type":"trade","ts":1775737762697,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737762697,"price":71221,"size":0.00036,"notionalUsd":25.639560000000003,"side":"buy","tradeId":"702457686784269"}}
{"type":"trade","ts":1775737762850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737762850,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"sell","tradeId":"7542325829"}}
{"type":"trade","ts":1775737762857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737762857,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325830"}}
{"type":"trade","ts":1775737762943,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737762943,"price":71263.14,"size":0.00028,"notionalUsd":19.9536792,"side":"sell","tradeId":"996913793"}}
{"type":"trade","ts":1775737762913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737762913,"price":71260.9,"size":0.001845,"notionalUsd":131.4763605,"side":"sell","tradeId":"2290000001104003047"}}
{"type":"trade","ts":1775737762951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737762951,"price":71225.9,"size":0.002,"notionalUsd":142.4518,"side":"buy","tradeId":"21c968d2-c6ba-56f8-986d-029a83a3f8fe"}}
{"type":"trade","ts":1775737762838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737762838,"price":71221,"size":0.00247,"notionalUsd":175.91586999999998,"side":"buy","tradeId":"645043481225428"}}
{"type":"trade","ts":1775737762838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737762838,"price":71221,"size":0.05648,"notionalUsd":4022.56208,"side":"buy","tradeId":"419489424168737"}}
{"type":"trade","ts":1775737762991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737762991,"price":71221.7,"size":0.028,"notionalUsd":1994.2076,"side":"buy","tradeId":"7542325831"}}
{"type":"trade","ts":1775737763041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763041,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"8b3a292e-faab-58e5-8310-1c6b5f0a9d25"}}
{"type":"trade","ts":1775737763043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763043,"price":71221.7,"size":0.015,"notionalUsd":1068.3255,"side":"buy","tradeId":"7542325832"}}
{"type":"trade","ts":1775737763164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737763164,"price":71230,"size":0.01,"notionalUsd":712.3000000000001,"side":"sell","tradeId":"2493657235"}}
{"type":"trade","ts":1775737763277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763277,"price":71225.8,"size":0.04,"notionalUsd":2849.032,"side":"sell","tradeId":"256ca150-6aff-51a6-a550-860521176102"}}
{"type":"trade","ts":1775737763268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763268,"price":71221.7,"size":0.01,"notionalUsd":712.217,"side":"buy","tradeId":"7542325833"}}
{"type":"trade","ts":1775737763310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737763310,"price":71227.5,"size":0.0003369485100558071,"notionalUsd":24,"side":"buy","tradeId":"4f3c3520-4dba-5a74-84a9-6ee2184ff5bf"}}
{"type":"trade","ts":1775737763319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737763319,"price":71230.1,"size":0.0365,"notionalUsd":2599.89865,"side":"buy","tradeId":"2493657240"}}
{"type":"trade","ts":1775737763397,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737763397,"price":71263.15,"size":0.000116,"notionalUsd":8.266525399999999,"side":"buy","tradeId":"996913794"}}
{"type":"trade","ts":1775737763423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763423,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"f882cd67-0881-5302-a65e-ed8a82276964"}}
{"type":"trade","ts":1775737763464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737763464,"price":71257.6,"size":0.00041,"notionalUsd":29.215616,"side":"buy","tradeId":"989382024"}}
{"type":"trade","ts":1775737763605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763605,"price":71221.7,"size":0.068,"notionalUsd":4843.0756,"side":"buy","tradeId":"7542325834"}}
{"type":"trade","ts":1775737763723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763723,"price":71221.6,"size":0.008,"notionalUsd":569.7728000000001,"side":"sell","tradeId":"7542325835"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.008,"notionalUsd":569.7728000000001,"side":"sell","tradeId":"7542325836"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.018,"notionalUsd":1281.9888,"side":"sell","tradeId":"7542325837"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542325838"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542325839"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542325840"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.027,"notionalUsd":1922.9832000000001,"side":"sell","tradeId":"7542325841"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.004,"notionalUsd":284.88640000000004,"side":"sell","tradeId":"7542325842"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.054,"notionalUsd":3845.9664000000002,"side":"sell","tradeId":"7542325843"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.035,"notionalUsd":2492.7560000000003,"side":"sell","tradeId":"7542325844"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"sell","tradeId":"7542325845"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"sell","tradeId":"7542325846"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.004,"notionalUsd":284.88640000000004,"side":"sell","tradeId":"7542325847"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.131,"notionalUsd":9330.029600000002,"side":"sell","tradeId":"7542325848"}}
{"type":"trade","ts":1775737763726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763726,"price":71221.6,"size":0.642,"notionalUsd":45724.2672,"side":"sell","tradeId":"7542325849"}}
{"type":"trade","ts":1775737763769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737763769,"price":71230.1,"size":0.08,"notionalUsd":5698.408,"side":"buy","tradeId":"2493657249"}}
{"type":"trade","ts":1775737763734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763734,"price":71221.6,"size":0.004,"notionalUsd":284.88640000000004,"side":"sell","tradeId":"7542325850"}}
{"type":"trade","ts":1775737763816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737763816,"price":71234.3,"size":0.001,"notionalUsd":71.2343,"side":"sell","tradeId":"d089ba66-f354-5134-a8de-bde530993e56"}}
{"type":"trade","ts":1775737763831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763831,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"3f0795b1-64ce-5c2a-bd69-bd6ac28c8093"}}
{"type":"trade","ts":1775737763898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737763898,"price":71230.1,"size":0.0013000000000000002,"notionalUsd":92.59913000000002,"side":"buy","tradeId":"2493657254"}}
{"type":"trade","ts":1775737763898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737763898,"price":71230.2,"size":0.0001,"notionalUsd":7.12302,"side":"buy","tradeId":"2493657255"}}
{"type":"trade","ts":1775737763898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737763898,"price":71230.4,"size":0.0096,"notionalUsd":683.8118399999998,"side":"buy","tradeId":"2493657257"}}
{"type":"trade","ts":1775737763898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737763898,"price":71231.6,"size":0.0001,"notionalUsd":7.123160000000001,"side":"buy","tradeId":"2493657258"}}
{"type":"trade","ts":1775737763898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737763898,"price":71231.9,"size":0.0003,"notionalUsd":21.369569999999996,"side":"buy","tradeId":"2493657259"}}
{"type":"trade","ts":1775737763898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737763898,"price":71232.5,"size":0.0003,"notionalUsd":21.36975,"side":"buy","tradeId":"2493657260"}}
{"type":"trade","ts":1775737763898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737763898,"price":71232.6,"size":0.0002,"notionalUsd":14.246520000000002,"side":"buy","tradeId":"2493657262"}}
{"type":"trade","ts":1775737763900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737763900,"price":71257.6,"size":0.00001,"notionalUsd":0.7125760000000001,"side":"buy","tradeId":"989382025"}}
{"type":"trade","ts":1775737763933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763933,"price":71225.8,"size":0.002,"notionalUsd":142.4516,"side":"sell","tradeId":"f82076f6-dd2b-57d2-ad7b-818e371989a5"}}
{"type":"trade","ts":1775737763933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763933,"price":71225.8,"size":0.025,"notionalUsd":1780.6450000000002,"side":"sell","tradeId":"06743c45-7960-590a-ac2e-46d4c9a6fb8e"}}
{"type":"trade","ts":1775737763933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737763933,"price":71225.8,"size":0.043,"notionalUsd":3062.7093999999997,"side":"sell","tradeId":"703f9e19-8f51-5109-917a-13f502fe3933"}}
{"type":"trade","ts":1775737764067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764067,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"d88ba2f4-a452-5841-80bd-45daee680ab9"}}
{"type":"trade","ts":1775737763903,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737763903,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"997460366952829"}}
{"type":"trade","ts":1775737763903,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737763903,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"623260751809875"}}
{"type":"trade","ts":1775737764149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764149,"price":71221.6,"size":0.011,"notionalUsd":783.4376,"side":"sell","tradeId":"7542325851"}}
{"type":"trade","ts":1775737764216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764216,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"ff7453b9-a888-55ac-98bd-285bdec3dde2"}}
{"type":"trade","ts":1775737764216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764216,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"8a7559a4-c594-59c9-8133-cb93dabee566"}}
{"type":"trade","ts":1775737764216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764216,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"14ee3acd-940d-53cc-afec-00d8e4e07c57"}}
{"type":"trade","ts":1775737764216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764216,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"0bcf3633-b30f-5f66-85ab-674f6186daf4"}}
{"type":"trade","ts":1775737764216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764216,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"4d04d05d-0786-543b-81be-2b1dcf2cd21a"}}
{"type":"trade","ts":1775737764216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764216,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"6388d67d-6589-5c12-898d-f9778598fc43"}}
{"type":"trade","ts":1775737764216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764216,"price":71225.8,"size":0.009,"notionalUsd":641.0322,"side":"sell","tradeId":"733dba27-f9d2-569d-bb40-90b08daae3e8"}}
{"type":"trade","ts":1775737764258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737764258,"price":71232.6,"size":0.0014000000000000002,"notionalUsd":99.72564000000003,"side":"sell","tradeId":"2493657264"}}
{"type":"trade","ts":1775737764259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737764259,"price":71232.7,"size":0.0001,"notionalUsd":7.12327,"side":"buy","tradeId":"2493657265"}}
{"type":"trade","ts":1775737764245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764245,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"sell","tradeId":"7542325852"}}
{"type":"trade","ts":1775737764401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737764401,"price":71261.37,"size":0.00111,"notionalUsd":79.1001207,"side":"buy","tradeId":"6201119151"}}
{"type":"trade","ts":1775737764496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737764496,"price":71232.7,"size":0.0001,"notionalUsd":7.12327,"side":"buy","tradeId":"2493657266"}}
{"type":"trade","ts":1775737764522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737764522,"price":71232.7,"size":0.0001,"notionalUsd":7.12327,"side":"buy","tradeId":"2493657267"}}
{"type":"trade","ts":1775737764530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737764530,"price":71232.6,"size":0.08,"notionalUsd":5698.608,"side":"sell","tradeId":"2493657268"}}
{"type":"trade","ts":1775737764542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764542,"price":71221.7,"size":0.106,"notionalUsd":7549.5001999999995,"side":"buy","tradeId":"7542325853"}}
{"type":"trade","ts":1775737764604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737764604,"price":71232.6,"size":0.226,"notionalUsd":16098.567600000002,"side":"sell","tradeId":"2493657270"}}
{"type":"trade","ts":1775737764699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764699,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"897654f6-6145-5175-8db8-77ec9425ce86"}}
{"type":"trade","ts":1775737764725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737764725,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"f3253cbe-9fa5-5dfa-ba88-ef48292c3b82"}}
{"type":"trade","ts":1775737764805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737764805,"price":71232.7,"size":0.0001,"notionalUsd":7.12327,"side":"buy","tradeId":"2493657271"}}
{"type":"trade","ts":1775737764866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737764866,"price":71228.3,"size":0.002,"notionalUsd":142.4566,"side":"sell","tradeId":"966d013c-f998-56a1-9771-33a8297397e0"}}
{"type":"trade","ts":1775737764976,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737764976,"price":71263.15,"size":0.00039927,"notionalUsd":28.4532379005,"side":"buy","tradeId":"996913795"}}
{"type":"trade","ts":1775737765022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765022,"price":71221.6,"size":0.043,"notionalUsd":3062.5288,"side":"sell","tradeId":"7542325854"}}
{"type":"trade","ts":1775737764911,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737764911,"price":71220,"size":0.00028,"notionalUsd":19.941599999999998,"side":"sell","tradeId":"836454287351326"}}
{"type":"trade","ts":1775737765101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765101,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"f8b01664-f699-5305-89f6-1004147b4165"}}
{"type":"trade","ts":1775737765101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765101,"price":71225.8,"size":0.017,"notionalUsd":1210.8386,"side":"sell","tradeId":"21b2bb6c-c2bb-5fcd-a40a-acdd17d9b8f0"}}
{"type":"trade","ts":1775737765135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765135,"price":71221.6,"size":0.006,"notionalUsd":427.3296,"side":"sell","tradeId":"7542325855"}}
{"type":"trade","ts":1775737765185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765185,"price":71225.8,"size":0.003,"notionalUsd":213.6774,"side":"sell","tradeId":"8818c614-d31b-539d-9580-f83cae15eadf"}}
{"type":"trade","ts":1775737765299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765299,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325856"}}
{"type":"trade","ts":1775737765243,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737765243,"price":71220,"size":0.0027,"notionalUsd":192.294,"side":"sell","tradeId":"746082435578654"}}
{"type":"trade","ts":1775737765385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765385,"price":71221.7,"size":0.013,"notionalUsd":925.8820999999999,"side":"buy","tradeId":"7542325857"}}
{"type":"trade","ts":1775737765417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765417,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"53549b0c-6681-5dd1-b16f-f5e3a0394956"}}
{"type":"trade","ts":1775737765437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765437,"price":71225.9,"size":0.023,"notionalUsd":1638.1956999999998,"side":"buy","tradeId":"af3ab7a2-a53d-5817-868a-eda6d92b03c6"}}
{"type":"trade","ts":1775737765442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737765442,"price":71232.7,"size":0.0001,"notionalUsd":7.12327,"side":"buy","tradeId":"2493657272"}}
{"type":"trade","ts":1775737765461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765461,"price":71225.8,"size":0.108,"notionalUsd":7692.3864,"side":"sell","tradeId":"3c27076b-5c10-5fea-b722-1675b3f23ee8"}}
{"type":"trade","ts":1775737765433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765433,"price":71221.6,"size":0.07,"notionalUsd":4985.512000000001,"side":"sell","tradeId":"7542325858"}}
{"type":"trade","ts":1775737765450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765450,"price":71221.7,"size":0.014,"notionalUsd":997.1038,"side":"buy","tradeId":"7542325859"}}
{"type":"trade","ts":1775737765468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765468,"price":71221.7,"size":0.011,"notionalUsd":783.4386999999999,"side":"buy","tradeId":"7542325860"}}
{"type":"trade","ts":1775737765468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765468,"price":71221.7,"size":0.004,"notionalUsd":284.8868,"side":"buy","tradeId":"7542325861"}}
{"type":"trade","ts":1775737765497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765497,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542325862"}}
{"type":"trade","ts":1775737765512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765512,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"sell","tradeId":"7542325863"}}
{"type":"trade","ts":1775737765581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737765581,"price":71232.7,"size":0.0001,"notionalUsd":7.12327,"side":"buy","tradeId":"2493657273"}}
{"type":"trade","ts":1775737765442,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737765442,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"652526558403639"}}
{"type":"trade","ts":1775737765631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737765631,"price":71261,"size":0.001406,"notionalUsd":100.192966,"side":"buy","tradeId":"2290000001104003048"}}
{"type":"trade","ts":1775737765719,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737765719,"price":71263.15,"size":0.00444985,"notionalUsd":317.1103280275,"side":"buy","tradeId":"996913796"}}
{"type":"trade","ts":1775737765690,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765690,"price":71225.9,"size":0.01,"notionalUsd":712.2589999999999,"side":"buy","tradeId":"1a1ad1f7-b86f-5c8c-a16d-33bb71022ec1"}}
{"type":"trade","ts":1775737765723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737765723,"price":71232.7,"size":0.04,"notionalUsd":2849.308,"side":"buy","tradeId":"2493657278"}}
{"type":"trade","ts":1775737765751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765751,"price":71225.8,"size":0.013,"notionalUsd":925.9354,"side":"sell","tradeId":"4a895cbf-445d-5fc3-9afd-e19df39f662a"}}
{"type":"trade","ts":1775737765751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765751,"price":71225.8,"size":0.012,"notionalUsd":854.7096,"side":"sell","tradeId":"6a180010-afd8-5c97-922d-8d9a6f12f37e"}}
{"type":"trade","ts":1775737765738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765738,"price":71221.7,"size":0.111,"notionalUsd":7905.6087,"side":"buy","tradeId":"7542325864"}}
{"type":"trade","ts":1775737765738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765738,"price":71221.7,"size":0.009,"notionalUsd":640.9952999999999,"side":"buy","tradeId":"7542325865"}}
{"type":"trade","ts":1775737765854,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737765854,"price":71232.7,"size":0.0003,"notionalUsd":21.369809999999998,"side":"buy","tradeId":"2493657279"}}
{"type":"trade","ts":1775737765898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765898,"price":71221.7,"size":0.006,"notionalUsd":427.3302,"side":"buy","tradeId":"7542325866"}}
{"type":"trade","ts":1775737765898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737765898,"price":71221.7,"size":0.01,"notionalUsd":712.217,"side":"buy","tradeId":"7542325867"}}
{"type":"trade","ts":1775737765926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737765926,"price":71261.37,"size":0.00016,"notionalUsd":11.4018192,"side":"buy","tradeId":"6201119152"}}
{"type":"trade","ts":1775737766044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766044,"price":71261.37,"size":0.00007,"notionalUsd":4.988295899999999,"side":"buy","tradeId":"6201119153"}}
{"type":"trade","ts":1775737765918,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737765918,"price":71220,"size":0.00028,"notionalUsd":19.941599999999998,"side":"sell","tradeId":"290782063487997"}}
{"type":"trade","ts":1775737766098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766098,"price":71232.6,"size":0.04,"notionalUsd":2849.304,"side":"sell","tradeId":"2493657280"}}
{"type":"trade","ts":1775737766063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766063,"price":71221.6,"size":0.008,"notionalUsd":569.7728000000001,"side":"sell","tradeId":"7542325868"}}
{"type":"trade","ts":1775737766136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766136,"price":71232.7,"size":0.0001,"notionalUsd":7.12327,"side":"buy","tradeId":"2493657281"}}
{"type":"trade","ts":1775737766160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766160,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"6dc85458-0f65-562c-94c8-173e65c28b25"}}
{"type":"trade","ts":1775737766049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737766049,"price":71221,"size":0.00016,"notionalUsd":11.39536,"side":"buy","tradeId":"294973506935548"}}
{"type":"trade","ts":1775737766263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766263,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"a914a33f-cc83-5f05-9019-343e3c5ad207"}}
{"type":"trade","ts":1775737766310,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737766310,"price":71229,"size":0.0003790590911005349,"notionalUsd":27,"side":"buy","tradeId":"3881e949-6ee8-534f-88cc-c91a997c197f"}}
{"type":"trade","ts":1775737766363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766363,"price":71221.7,"size":0.14,"notionalUsd":9971.038,"side":"buy","tradeId":"7542325869"}}
{"type":"trade","ts":1775737766363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766363,"price":71221.7,"size":0.369,"notionalUsd":26280.807299999997,"side":"buy","tradeId":"7542325870"}}
{"type":"trade","ts":1775737766363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766363,"price":71221.7,"size":0.351,"notionalUsd":24998.816699999996,"side":"buy","tradeId":"7542325871"}}
{"type":"trade","ts":1775737766363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766363,"price":71221.7,"size":0.909,"notionalUsd":64740.5253,"side":"buy","tradeId":"7542325872"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.005342,"notionalUsd":380.676262,"side":"buy","tradeId":"2290000001104003049"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0016,"notionalUsd":114.0176,"side":"buy","tradeId":"2290000001104003050"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.01,"notionalUsd":712.61,"side":"buy","tradeId":"2290000001104003051"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.001,"notionalUsd":71.261,"side":"buy","tradeId":"2290000001104003052"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0016,"notionalUsd":114.0176,"side":"buy","tradeId":"2290000001104003053"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.01,"notionalUsd":712.61,"side":"buy","tradeId":"2290000001104003054"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.001058,"notionalUsd":75.394138,"side":"buy","tradeId":"2290000001104003055"}}
{"type":"trade","ts":1775737766363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766363,"price":71221.7,"size":0.016,"notionalUsd":1139.5472,"side":"buy","tradeId":"7542325873"}}
{"type":"trade","ts":1775737766363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766363,"price":71221.7,"size":0.244,"notionalUsd":17378.0948,"side":"buy","tradeId":"7542325874"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.000542,"notionalUsd":38.623461999999996,"side":"buy","tradeId":"2290000001104003056"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0016,"notionalUsd":114.0176,"side":"buy","tradeId":"2290000001104003057"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0016,"notionalUsd":114.0176,"side":"buy","tradeId":"2290000001104003058"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0008,"notionalUsd":57.0088,"side":"buy","tradeId":"2290000001104003059"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0016,"notionalUsd":114.0176,"side":"buy","tradeId":"2290000001104003060"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0016,"notionalUsd":114.0176,"side":"buy","tradeId":"2290000001104003061"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.012646,"notionalUsd":901.166606,"side":"buy","tradeId":"2290000001104003062"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.016862,"notionalUsd":1201.6029819999999,"side":"buy","tradeId":"2290000001104003063"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.029805,"notionalUsd":2123.9341050000003,"side":"buy","tradeId":"2290000001104003064"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.002001,"notionalUsd":142.593261,"side":"buy","tradeId":"2290000001104003065"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.002561,"notionalUsd":182.49942099999998,"side":"buy","tradeId":"2290000001104003066"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.001269,"notionalUsd":90.43020899999999,"side":"buy","tradeId":"2290000001104003067"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.00127,"notionalUsd":90.50147000000001,"side":"buy","tradeId":"2290000001104003068"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.028066,"notionalUsd":2000.011226,"side":"buy","tradeId":"2290000001104003069"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0016,"notionalUsd":114.0176,"side":"buy","tradeId":"2290000001104003070"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0016,"notionalUsd":114.0176,"side":"buy","tradeId":"2290000001104003071"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0007,"notionalUsd":49.8827,"side":"buy","tradeId":"2290000001104003072"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0007,"notionalUsd":49.8827,"side":"buy","tradeId":"2290000001104003073"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0007,"notionalUsd":49.8827,"side":"buy","tradeId":"2290000001104003074"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0007,"notionalUsd":49.8827,"side":"buy","tradeId":"2290000001104003075"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0007,"notionalUsd":49.8827,"side":"buy","tradeId":"2290000001104003076"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0007,"notionalUsd":49.8827,"side":"buy","tradeId":"2290000001104003077"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.0007,"notionalUsd":49.8827,"side":"buy","tradeId":"2290000001104003078"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.00098,"notionalUsd":69.83578,"side":"buy","tradeId":"2290000001104003079"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.00098,"notionalUsd":69.83578,"side":"buy","tradeId":"2290000001104003080"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.00098,"notionalUsd":69.83578,"side":"buy","tradeId":"2290000001104003081"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.00098,"notionalUsd":69.83578,"side":"buy","tradeId":"2290000001104003082"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.00098,"notionalUsd":69.83578,"side":"buy","tradeId":"2290000001104003083"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.00098,"notionalUsd":69.83578,"side":"buy","tradeId":"2290000001104003084"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261,"size":0.00098,"notionalUsd":69.83578,"side":"buy","tradeId":"2290000001104003085"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261.2,"size":0.016864,"notionalUsd":1201.7488768,"side":"buy","tradeId":"2290000001104003086"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261.2,"size":0.016864,"notionalUsd":1201.7488768,"side":"buy","tradeId":"2290000001104003087"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261.2,"size":0.016864,"notionalUsd":1201.7488768,"side":"buy","tradeId":"2290000001104003088"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261.2,"size":0.012648,"notionalUsd":901.3116575999999,"side":"buy","tradeId":"2290000001104003089"}}
{"type":"trade","ts":1775737766398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766398,"price":71261.2,"size":0.012648,"notionalUsd":901.3116575999999,"side":"buy","tradeId":"2290000001104003090"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71225.9,"size":0.039,"notionalUsd":2777.8100999999997,"side":"buy","tradeId":"68b703b6-8611-5ccf-a1a5-70efa0a28868"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"7b432cb0-4ce2-55ef-b483-db9424501b19"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"e6efd306-c2cb-5524-bc42-13a23304815a"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71225.9,"size":0.031,"notionalUsd":2208.0029,"side":"buy","tradeId":"806b15ec-651d-5110-b6a5-064aa38f3d3c"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71225.9,"size":0.01,"notionalUsd":712.2589999999999,"side":"buy","tradeId":"900495db-0ee6-5b02-85a0-69ea059f261a"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71226,"size":0.001,"notionalUsd":71.226,"side":"buy","tradeId":"4ac93fcb-eaf7-57fc-bec6-b3f2a302d700"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71226,"size":0.05,"notionalUsd":3561.3,"side":"buy","tradeId":"92de54e7-2d0e-505e-9a8a-a7b6788b125d"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71226,"size":0.002,"notionalUsd":142.452,"side":"buy","tradeId":"ad8c4ad1-99af-5e4e-8a01-1c161d6cfb07"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71226.5,"size":0.001,"notionalUsd":71.2265,"side":"buy","tradeId":"652e6563-26ee-5669-9a28-724138ad712f"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71226.6,"size":0.001,"notionalUsd":71.2266,"side":"buy","tradeId":"b6d7d771-7ade-5bf7-b5e2-55b850696e7d"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71226.8,"size":0.002,"notionalUsd":142.45360000000002,"side":"buy","tradeId":"4a5aefae-c6f3-5b6b-8ee6-e546086a785c"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71227,"size":0.001,"notionalUsd":71.227,"side":"buy","tradeId":"d6357611-a3f1-57f4-8de0-8f6e64ab1be2"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71227.4,"size":0.001,"notionalUsd":71.22739999999999,"side":"buy","tradeId":"41e6b8d7-751b-5037-a0bd-6aff06cb2fdd"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71227.5,"size":0.002,"notionalUsd":142.455,"side":"buy","tradeId":"6882765a-9820-5560-b370-8c9efba32dc3"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71227.6,"size":0.001,"notionalUsd":71.22760000000001,"side":"buy","tradeId":"0fd999f9-8e39-5c8a-9367-90163d8800d6"}}
{"type":"trade","ts":1775737766409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766409,"price":71228.1,"size":0.001,"notionalUsd":71.22810000000001,"side":"buy","tradeId":"c1438326-b342-56c4-956b-a4d6898a5166"}}
{"type":"trade","ts":1775737766522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766522,"price":71228.1,"size":0.001,"notionalUsd":71.22810000000001,"side":"sell","tradeId":"a6ff5959-39fa-52ed-a832-f7ecdc86a49e"}}
{"type":"trade","ts":1775737766496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766496,"price":71221.6,"size":0.118,"notionalUsd":8404.1488,"side":"sell","tradeId":"7542325875"}}
{"type":"trade","ts":1775737766496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766496,"price":71221.6,"size":0.093,"notionalUsd":6623.608800000001,"side":"sell","tradeId":"7542325876"}}
{"type":"trade","ts":1775737766584,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737766584,"price":71265.17,"size":0.000115,"notionalUsd":8.19549455,"side":"buy","tradeId":"996913797"}}
{"type":"trade","ts":1775737766694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766694,"price":71228.2,"size":0.001,"notionalUsd":71.2282,"side":"buy","tradeId":"13e3d23d-886e-52d1-b54e-ca4926c02ae3"}}
{"type":"trade","ts":1775737766710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737766710,"price":71263.2,"size":0.00182,"notionalUsd":129.699024,"side":"buy","tradeId":"2290000001104003091"}}
{"type":"trade","ts":1775737766728,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766728,"price":71232.7,"size":0.0004,"notionalUsd":28.49308,"side":"buy","tradeId":"2493657283"}}
{"type":"trade","ts":1775737766776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766776,"price":71232.7,"size":0.0005,"notionalUsd":35.61635,"side":"buy","tradeId":"2493657285"}}
{"type":"trade","ts":1775737766803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766803,"price":71228.2,"size":0.013,"notionalUsd":925.9666,"side":"buy","tradeId":"bbecb18f-2807-56ac-99e7-ab65fc4b0ae0"}}
{"type":"trade","ts":1775737766777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766777,"price":71221.7,"size":0.003,"notionalUsd":213.6651,"side":"buy","tradeId":"7542325877"}}
{"type":"trade","ts":1775737766777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766777,"price":71221.7,"size":0.003,"notionalUsd":213.6651,"side":"buy","tradeId":"7542325878"}}
{"type":"trade","ts":1775737766777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766777,"price":71221.7,"size":0.003,"notionalUsd":213.6651,"side":"buy","tradeId":"7542325879"}}
{"type":"trade","ts":1775737766777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766777,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325880"}}
{"type":"trade","ts":1775737766777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766777,"price":71221.7,"size":0.044,"notionalUsd":3133.7547999999997,"side":"buy","tradeId":"7542325881"}}
{"type":"trade","ts":1775737765799,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737765799,"price":71264,"size":0.0098,"notionalUsd":698.3872,"side":"sell","tradeId":"04fe1ca80000000200000002"}}
{"type":"trade","ts":1775737765799,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737765799,"price":71264,"size":0.076,"notionalUsd":5416.064,"side":"sell","tradeId":"04fe1ca80000000200000005"}}
{"type":"trade","ts":1775737765799,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737765799,"price":71263,"size":0.0095,"notionalUsd":676.9985,"side":"sell","tradeId":"04fe1ca80000000200000008"}}
{"type":"trade","ts":1775737765799,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737765799,"price":71273,"size":0.005,"notionalUsd":356.365,"side":"buy","tradeId":"04fe1ca8000000020000000b"}}
{"type":"trade","ts":1775737766883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737766883,"price":71228.2,"size":0.034,"notionalUsd":2421.7588,"side":"buy","tradeId":"43a627d0-6d57-59bb-b0c7-8035c9b72ce4"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71232.7,"size":0.1673,"notionalUsd":11917.23071,"side":"buy","tradeId":"2493657293"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71232.8,"size":0.0001,"notionalUsd":7.12328,"side":"buy","tradeId":"2493657294"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71233.6,"size":0.0036,"notionalUsd":256.44096,"side":"buy","tradeId":"2493657297"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71233.7,"size":0.0001,"notionalUsd":7.12337,"side":"buy","tradeId":"2493657298"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71234.6,"size":0.0001,"notionalUsd":7.123460000000001,"side":"buy","tradeId":"2493657299"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71235,"size":0.0036,"notionalUsd":256.44599999999997,"side":"buy","tradeId":"2493657300"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71235.8,"size":0.0001,"notionalUsd":7.1235800000000005,"side":"buy","tradeId":"2493657301"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71235.9,"size":0.0003,"notionalUsd":21.370769999999997,"side":"buy","tradeId":"2493657302"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71236.2,"size":0.0001,"notionalUsd":7.12362,"side":"buy","tradeId":"2493657303"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71236.4,"size":0.0001,"notionalUsd":7.12364,"side":"buy","tradeId":"2493657304"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71236.6,"size":0.0003,"notionalUsd":21.37098,"side":"buy","tradeId":"2493657305"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71236.8,"size":0.0001,"notionalUsd":7.12368,"side":"buy","tradeId":"2493657306"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71236.9,"size":0.0003,"notionalUsd":21.371069999999996,"side":"buy","tradeId":"2493657307"}}
{"type":"trade","ts":1775737766908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766908,"price":71237,"size":0.0019,"notionalUsd":135.3503,"side":"buy","tradeId":"2493657308"}}
{"type":"trade","ts":1775737766911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766911,"price":71237,"size":0.034,"notionalUsd":2422.058,"side":"buy","tradeId":"2493657309"}}
{"type":"trade","ts":1775737766911,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737766911,"price":71237.4,"size":0.0001,"notionalUsd":7.12374,"side":"buy","tradeId":"2493657310"}}
{"type":"trade","ts":1775737766907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737766907,"price":71234.1,"size":0.001,"notionalUsd":71.23410000000001,"side":"sell","tradeId":"c5521424-8635-57f9-8477-9ba3ac452cf5"}}
{"type":"trade","ts":1775737766722,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737766722,"price":71220,"size":0.58959,"notionalUsd":41990.599799999996,"side":"sell","tradeId":"231980684020678"}}
{"type":"trade","ts":1775737766978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737766978,"price":71257.5,"size":0.0034965,"notionalUsd":249.15184875,"side":"sell","tradeId":"989382026"}}
{"type":"trade","ts":1775737767079,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737767079,"price":71274.3,"size":0.00002716,"notionalUsd":1.9358099880000001,"side":"buy","tradeId":"98535728"}}
{"type":"trade","ts":1775737767069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737767069,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657311"}}
{"type":"trade","ts":1775737767142,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737767142,"price":71265.17,"size":0.000094,"notionalUsd":6.698925979999999,"side":"buy","tradeId":"996913798"}}
{"type":"trade","ts":1775737767165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737767165,"price":71265.17,"size":0.05669285,"notionalUsd":4040.2255930345,"side":"buy","tradeId":"996913799"}}
{"type":"trade","ts":1775737767165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737767165,"price":71265.17,"size":0.00030233,"notionalUsd":21.5455988461,"side":"buy","tradeId":"996913800"}}
{"type":"trade","ts":1775737767165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737767165,"price":71265.17,"size":0.00001666,"notionalUsd":1.1872777321999999,"side":"buy","tradeId":"996913801"}}
{"type":"trade","ts":1775737767165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737767165,"price":71265.18,"size":2.3e-7,"notionalUsd":0.0163909914,"side":"buy","tradeId":"996913802"}}
{"type":"trade","ts":1775737767165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737767165,"price":71266.24,"size":0.01116764,"notionalUsd":795.8757124736001,"side":"buy","tradeId":"996913803"}}
{"type":"trade","ts":1775737767265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737767265,"price":71266.22,"size":1e-7,"notionalUsd":0.007126622,"side":"sell","tradeId":"996913804"}}
{"type":"trade","ts":1775737767055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737767055,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"88912878093715"}}
{"type":"trade","ts":1775737767055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737767055,"price":71220,"size":0.00034,"notionalUsd":24.2148,"side":"sell","tradeId":"1042172870595762"}}
{"type":"trade","ts":1775737767055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737767055,"price":71220,"size":0.00028,"notionalUsd":19.941599999999998,"side":"sell","tradeId":"149046487610212"}}
{"type":"trade","ts":1775737767398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737767398,"price":71228.2,"size":0.001,"notionalUsd":71.2282,"side":"buy","tradeId":"79cf37f7-7cc9-5abb-8e5f-004e3d7e1193"}}
{"type":"trade","ts":1775737767491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737767491,"price":71266.23,"size":1.8e-7,"notionalUsd":0.0128279214,"side":"buy","tradeId":"996913805"}}
{"type":"trade","ts":1775737767448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737767448,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104003092"}}
{"type":"trade","ts":1775737767448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737767448,"price":71263.2,"size":0.001174,"notionalUsd":83.66299679999999,"side":"buy","tradeId":"2290000001104003093"}}
{"type":"trade","ts":1775737767508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737767508,"price":71221.7,"size":0.017,"notionalUsd":1210.7689,"side":"buy","tradeId":"7542325882"}}
{"type":"trade","ts":1775737767508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737767508,"price":71221.7,"size":0.003,"notionalUsd":213.6651,"side":"buy","tradeId":"7542325883"}}
{"type":"trade","ts":1775737767508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737767508,"price":71221.7,"size":0.008,"notionalUsd":569.7736,"side":"buy","tradeId":"7542325884"}}
{"type":"trade","ts":1775737767595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737767595,"price":71221.7,"size":0.021,"notionalUsd":1495.6557,"side":"buy","tradeId":"7542325885"}}
{"type":"trade","ts":1775737767760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737767760,"price":71237.5,"size":0.0078000000000000005,"notionalUsd":555.6525,"side":"buy","tradeId":"2493657312"}}
{"type":"trade","ts":1775737767819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737767819,"price":71266.22,"size":5e-8,"notionalUsd":0.003563311,"side":"sell","tradeId":"996913806"}}
{"type":"trade","ts":1775737767885,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737767885,"price":71274.3,"size":0.00013823,"notionalUsd":9.852246489,"side":"buy","tradeId":"98535729"}}
{"type":"trade","ts":1775737767820,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737767820,"price":71228.2,"size":0.001,"notionalUsd":71.2282,"side":"buy","tradeId":"5d8476f9-3ae5-5496-8676-5c53c1892cd3"}}
{"type":"trade","ts":1775737767818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737767818,"price":71221.7,"size":0.071,"notionalUsd":5056.740699999999,"side":"buy","tradeId":"7542325886"}}
{"type":"trade","ts":1775737767818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737767818,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325887"}}
{"type":"trade","ts":1775737767818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737767818,"price":71221.7,"size":0.062,"notionalUsd":4415.7454,"side":"buy","tradeId":"7542325888"}}
{"type":"trade","ts":1775737767818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737767818,"price":71221.7,"size":0.007,"notionalUsd":498.5519,"side":"buy","tradeId":"7542325889"}}
{"type":"trade","ts":1775737767882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737767882,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493657313"}}
{"type":"trade","ts":1775737767863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737767863,"price":71221.7,"size":0.004,"notionalUsd":284.8868,"side":"buy","tradeId":"7542325890"}}
{"type":"trade","ts":1775737767961,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737767961,"price":71266.23,"size":1.7e-7,"notionalUsd":0.012115259099999998,"side":"buy","tradeId":"996913807"}}
{"type":"trade","ts":1775737767944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737767944,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657314"}}
{"type":"trade","ts":1775737767999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737767999,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657315"}}
{"type":"trade","ts":1775737767026,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737767026,"price":71272,"size":0.005,"notionalUsd":356.36,"side":"buy","tradeId":"04fe1caa0000000200000005"}}
{"type":"trade","ts":1775737768117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737768117,"price":71228.2,"size":0.001,"notionalUsd":71.2282,"side":"buy","tradeId":"7380acad-dc6a-55ae-be5d-9cb6a257e937"}}
{"type":"trade","ts":1775737768240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737768240,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493657316"}}
{"type":"trade","ts":1775737768132,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737768132,"price":71221,"size":0.05878,"notionalUsd":4186.37038,"side":"buy","tradeId":"198723342426850"}}
{"type":"trade","ts":1775737768132,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737768132,"price":71221,"size":0.02122,"notionalUsd":1511.30962,"side":"buy","tradeId":"249089917936294"}}
{"type":"trade","ts":1775737768297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737768297,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493657317"}}
{"type":"trade","ts":1775737768302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737768302,"price":71257.5,"size":0.0001,"notionalUsd":7.12575,"side":"sell","tradeId":"989382027"}}
{"type":"trade","ts":1775737768314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737768314,"price":71237.4,"size":0.0014000000000000002,"notionalUsd":99.73236,"side":"sell","tradeId":"2493657318"}}
{"type":"trade","ts":1775737768386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737768386,"price":71221.7,"size":0.003,"notionalUsd":213.6651,"side":"buy","tradeId":"7542325891"}}
{"type":"trade","ts":1775737768386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737768386,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325892"}}
{"type":"trade","ts":1775737768386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737768386,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325893"}}
{"type":"trade","ts":1775737768386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737768386,"price":71221.7,"size":0.001,"notionalUsd":71.2217,"side":"buy","tradeId":"7542325894"}}
{"type":"trade","ts":1775737768400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737768400,"price":71221,"size":0.0028,"notionalUsd":199.4188,"side":"buy","tradeId":"263514228063231"}}
{"type":"trade","ts":1775737768569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737768569,"price":71263.1,"size":0.001406,"notionalUsd":100.1959186,"side":"sell","tradeId":"2290000001104003094"}}
{"type":"trade","ts":1775737768626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737768626,"price":71237.5,"size":0.005600000000000001,"notionalUsd":398.93000000000006,"side":"buy","tradeId":"2493657320"}}
{"type":"trade","ts":1775737768637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737768637,"price":71237.5,"size":0.01,"notionalUsd":712.375,"side":"buy","tradeId":"2493657321"}}
{"type":"trade","ts":1775737768659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737768659,"price":71221.6,"size":0.047,"notionalUsd":3347.4152000000004,"side":"sell","tradeId":"7542325895"}}
{"type":"trade","ts":1775737768659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737768659,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"sell","tradeId":"7542325896"}}
{"type":"trade","ts":1775737768805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737768805,"price":71266.02,"size":0.000065,"notionalUsd":4.6322912999999994,"side":"buy","tradeId":"996913808"}}
{"type":"trade","ts":1775737768799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737768799,"price":71237.4,"size":0.0212,"notionalUsd":1510.2328799999998,"side":"sell","tradeId":"2493657322"}}
{"type":"trade","ts":1775737768803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737768803,"price":71228.2,"size":0.001,"notionalUsd":71.2282,"side":"buy","tradeId":"4a5029d1-a517-50c0-bcef-73e29c87f620"}}
{"type":"trade","ts":1775737768810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737768810,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493657323"}}
{"type":"trade","ts":1775737768806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737768806,"price":71221.7,"size":0.115,"notionalUsd":8190.4955,"side":"buy","tradeId":"7542325897"}}
{"type":"trade","ts":1775737768870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737768870,"price":71221.7,"size":0.015,"notionalUsd":1068.3255,"side":"buy","tradeId":"7542325898"}}
{"type":"trade","ts":1775737768922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737768922,"price":71237.5,"size":0.32520000000000004,"notionalUsd":23166.435000000005,"side":"buy","tradeId":"2493657329"}}
{"type":"trade","ts":1775737768922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737768922,"price":71228.2,"size":0.002,"notionalUsd":142.4564,"side":"buy","tradeId":"19cbc335-0de6-51ac-baf3-b4ef396c344c"}}
{"type":"trade","ts":1775737768962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737768962,"price":71228.2,"size":0.5,"notionalUsd":35614.1,"side":"buy","tradeId":"aa9c87c3-3984-5162-9376-6fa95a3bff4f"}}
{"type":"trade","ts":1775737769025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769025,"price":71261.37,"size":0.00042,"notionalUsd":29.9297754,"side":"buy","tradeId":"6201119154"}}
{"type":"trade","ts":1775737769052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769052,"price":71228.2,"size":0.004,"notionalUsd":284.9128,"side":"buy","tradeId":"c87959d6-9f13-54bd-993d-f15ccbd185de"}}
{"type":"trade","ts":1775737769197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769197,"price":71261.36,"size":0.00099,"notionalUsd":70.5487464,"side":"sell","tradeId":"6201119155"}}
{"type":"trade","ts":1775737769201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769201,"price":71221.7,"size":0.015,"notionalUsd":1068.3255,"side":"buy","tradeId":"7542325899"}}
{"type":"trade","ts":1775737768653,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737768653,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"588895135519566"}}
{"type":"trade","ts":1775737769326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769326,"price":71261.37,"size":0.0009,"notionalUsd":64.135233,"side":"buy","tradeId":"6201119156"}}
{"type":"trade","ts":1775737769326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769326,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119157"}}
{"type":"trade","ts":1775737769326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769326,"price":71261.37,"size":0.00626,"notionalUsd":446.09617619999995,"side":"buy","tradeId":"6201119158"}}
{"type":"trade","ts":1775737769326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769326,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119159"}}
{"type":"trade","ts":1775737769326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769326,"price":71261.37,"size":0.01298,"notionalUsd":924.9725826,"side":"buy","tradeId":"6201119160"}}
{"type":"trade","ts":1775737769400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737769400,"price":71233,"size":0.0004071146799938231,"notionalUsd":29,"side":"buy","tradeId":"3e71cd60-5a1b-5079-8b03-885b1813b66b"}}
{"type":"trade","ts":1775737769379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769379,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325900"}}
{"type":"trade","ts":1775737769412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769412,"price":71228.2,"size":0.127,"notionalUsd":9045.9814,"side":"buy","tradeId":"3e614607-c940-5796-8054-b7849eb5bddf"}}
{"type":"trade","ts":1775737769417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769417,"price":71228.2,"size":0.001,"notionalUsd":71.2282,"side":"buy","tradeId":"3199ff54-55ac-550b-8772-d643048a0319"}}
{"type":"trade","ts":1775737769483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769483,"price":71237.4,"size":0.0003,"notionalUsd":21.371219999999997,"side":"sell","tradeId":"2493657330"}}
{"type":"trade","ts":1775737769613,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737769613,"price":71266.15,"size":0.000081,"notionalUsd":5.77255815,"side":"buy","tradeId":"996913809"}}
{"type":"trade","ts":1775737769659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737769659,"price":71234.1,"size":0.001,"notionalUsd":71.23410000000001,"side":"sell","tradeId":"ff3b8a45-cc58-55d4-a951-263d0b98c942"}}
{"type":"trade","ts":1775737769671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769671,"price":71228.2,"size":0.013,"notionalUsd":925.9666,"side":"buy","tradeId":"ad310ea4-4c89-5fb6-ab05-b06da49a5d95"}}
{"type":"trade","ts":1775737769764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769764,"price":71237.5,"size":0.0001,"notionalUsd":7.12375,"side":"buy","tradeId":"2493657331"}}
{"type":"trade","ts":1775737769826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769826,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"buy","tradeId":"2493657332"}}
{"type":"trade","ts":1775737769908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769908,"price":71261.36,"size":0.00019,"notionalUsd":13.5396584,"side":"sell","tradeId":"6201119161"}}
{"type":"trade","ts":1775737769908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769908,"price":71261.36,"size":0.00072,"notionalUsd":51.308179200000005,"side":"sell","tradeId":"6201119162"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737769968,"price":71257.6,"size":0.00321109,"notionalUsd":228.81456678400002,"side":"buy","tradeId":"989382032"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737769968,"price":71257.7,"size":0.0034973,"notionalUsd":249.20955421,"side":"buy","tradeId":"989382037"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737769968,"price":71257.8,"size":0.00281795,"notionalUsd":200.80091751,"side":"buy","tradeId":"989382041"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737769968,"price":71257.9,"size":0.0015203,"notionalUsd":108.33338536999999,"side":"buy","tradeId":"989382044"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737769968,"price":71261.2,"size":0.00042421,"notionalUsd":30.229713652,"side":"buy","tradeId":"989382046"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737769968,"price":71261.8,"size":0.0000141,"notionalUsd":1.0047913800000001,"side":"buy","tradeId":"989382047"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737769968,"price":71262,"size":0.0181,"notionalUsd":1289.8422,"side":"buy","tradeId":"989382048"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737769968,"price":71263,"size":0.0181,"notionalUsd":1289.8603,"side":"buy","tradeId":"989382049"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71237.5,"size":1.7627000000000002,"notionalUsd":125570.34125000001,"side":"buy","tradeId":"2493657343"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71237.6,"size":0.0001,"notionalUsd":7.123760000000001,"side":"buy","tradeId":"2493657344"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71237.8,"size":0.0001,"notionalUsd":7.123780000000001,"side":"buy","tradeId":"2493657345"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71239,"size":0.0002,"notionalUsd":14.2478,"side":"buy","tradeId":"2493657347"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71239.3,"size":0.0003,"notionalUsd":21.37179,"side":"buy","tradeId":"2493657348"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71239.5,"size":0.0001,"notionalUsd":7.123950000000001,"side":"buy","tradeId":"2493657349"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71239.9,"size":0.0003,"notionalUsd":21.371969999999997,"side":"buy","tradeId":"2493657350"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71240,"size":0.0001,"notionalUsd":7.1240000000000006,"side":"buy","tradeId":"2493657351"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71240.2,"size":0.0001,"notionalUsd":7.12402,"side":"buy","tradeId":"2493657352"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71240.4,"size":0.0001,"notionalUsd":7.12404,"side":"buy","tradeId":"2493657353"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71240.6,"size":0.0003,"notionalUsd":21.37218,"side":"buy","tradeId":"2493657354"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71241,"size":0.0001,"notionalUsd":7.1241,"side":"buy","tradeId":"2493657355"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71241.2,"size":0.0003,"notionalUsd":21.372359999999997,"side":"buy","tradeId":"2493657358"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71241.3,"size":0.5585,"notionalUsd":39788.26605,"side":"buy","tradeId":"2493657360"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71241.5,"size":0.0001,"notionalUsd":7.12415,"side":"buy","tradeId":"2493657361"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71241.6,"size":0.0001,"notionalUsd":7.124160000000001,"side":"buy","tradeId":"2493657362"}}
{"type":"trade","ts":1775737769968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769968,"price":71241.7,"size":0.057,"notionalUsd":4060.7769,"side":"buy","tradeId":"2493657363"}}
{"type":"trade","ts":1775737769970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737769970,"price":71264.8,"size":0.0000141,"notionalUsd":1.0048336800000002,"side":"buy","tradeId":"989382050"}}
{"type":"trade","ts":1775737769971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769971,"price":71242.3,"size":0.0003,"notionalUsd":21.37269,"side":"buy","tradeId":"2493657364"}}
{"type":"trade","ts":1775737769971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769971,"price":71242.5,"size":0.0001,"notionalUsd":7.12425,"side":"buy","tradeId":"2493657365"}}
{"type":"trade","ts":1775737769971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769971,"price":71242.7,"size":0.0001,"notionalUsd":7.12427,"side":"buy","tradeId":"2493657366"}}
{"type":"trade","ts":1775737769971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769971,"price":71242.8,"size":0.0001,"notionalUsd":7.124280000000001,"side":"buy","tradeId":"2493657367"}}
{"type":"trade","ts":1775737769974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769974,"price":71243.4,"size":0.0001,"notionalUsd":7.12434,"side":"buy","tradeId":"2493657368"}}
{"type":"trade","ts":1775737769975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737769975,"price":71268,"size":0.00001411,"notionalUsd":1.00559148,"side":"buy","tradeId":"989382051"}}
{"type":"trade","ts":1775737769978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769978,"price":71243.5,"size":0.0003,"notionalUsd":21.37305,"side":"buy","tradeId":"2493657369"}}
{"type":"trade","ts":1775737769978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769978,"price":71243.6,"size":0.0002,"notionalUsd":14.248720000000002,"side":"buy","tradeId":"2493657371"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769982,"price":71243.7,"size":0.0234,"notionalUsd":1667.10258,"side":"buy","tradeId":"2493657374"}}
{"type":"trade","ts":1775737770029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737770029,"price":71266.15,"size":0.00020621,"notionalUsd":14.695792791499999,"side":"buy","tradeId":"996913810"}}
{"type":"trade","ts":1775737770029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737770029,"price":71266.24,"size":0.00345093,"notionalUsd":245.93480560320003,"side":"buy","tradeId":"996913811"}}
{"type":"trade","ts":1775737770030,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737770030,"price":71267.3,"size":0.01403167,"notionalUsd":999.999235391,"side":"buy","tradeId":"996913812"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737769981,"price":71272.5,"size":0.007016,"notionalUsd":500.04785999999996,"side":"buy","tradeId":"2240000001295151661"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737769981,"price":71272.7,"size":0.03,"notionalUsd":2138.181,"side":"buy","tradeId":"2240000001295151662"}}
{"type":"trade","ts":1775737770031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737770031,"price":71267.3,"size":1e-8,"notionalUsd":0.000712673,"side":"buy","tradeId":"996913813"}}
{"type":"trade","ts":1775737769984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769984,"price":71243.7,"size":0.0011,"notionalUsd":78.36807,"side":"buy","tradeId":"2493657378"}}
{"type":"trade","ts":1775737769985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769985,"price":71243.7,"size":0.0233,"notionalUsd":1659.97821,"side":"buy","tradeId":"2493657379"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71228.2,"size":0.301,"notionalUsd":21439.688199999997,"side":"buy","tradeId":"94ad411a-9ae8-5d80-a318-840c7bcde416"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71228.2,"size":0.001,"notionalUsd":71.2282,"side":"buy","tradeId":"953713ff-bf09-5b25-b925-2ccadb3bd71c"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71228.2,"size":0.056,"notionalUsd":3988.7792,"side":"buy","tradeId":"93f050a4-7725-5f81-b7bc-8ba1b7ffdd52"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71228.3,"size":0.001,"notionalUsd":71.2283,"side":"buy","tradeId":"efa9e8f2-61a6-5122-a368-a70e844a5ef9"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71228.9,"size":0.002,"notionalUsd":142.4578,"side":"buy","tradeId":"419f2e5d-ccc4-551f-ae7c-f285a2934605"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71229,"size":0.001,"notionalUsd":71.229,"side":"buy","tradeId":"79dbb2e3-fded-5bcf-b094-a41a80401285"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71229.1,"size":0.001,"notionalUsd":71.2291,"side":"buy","tradeId":"68123812-59a5-506e-ad17-0ce5a93b88b4"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71229.6,"size":0.002,"notionalUsd":142.4592,"side":"buy","tradeId":"6ab5190a-f352-534e-a1aa-7d6474eb9e35"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71229.7,"size":0.001,"notionalUsd":71.2297,"side":"buy","tradeId":"b3ea8450-d2c1-5be1-b4e5-697eff928d0c"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"42722b24-5a89-5947-ad6d-567e36529104"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71230.3,"size":0.002,"notionalUsd":142.4606,"side":"buy","tradeId":"222abc04-481f-5510-8cc8-463403b066aa"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71231,"size":0.002,"notionalUsd":142.462,"side":"buy","tradeId":"03c59584-abff-5ff0-b0a2-6db4f1d46f8b"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71231.5,"size":0.001,"notionalUsd":71.2315,"side":"buy","tradeId":"c2e58618-a74e-5b4d-8933-0d65aa8c461b"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71231.6,"size":0.001,"notionalUsd":71.2316,"side":"buy","tradeId":"35cb39b7-8f72-5e79-9a78-a88b36a80d11"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71231.7,"size":0.002,"notionalUsd":142.4634,"side":"buy","tradeId":"b4706240-9efb-5dd0-8f62-56c80a28ea84"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71231.9,"size":0.001,"notionalUsd":71.2319,"side":"buy","tradeId":"51c87419-a116-5239-a3ef-4eeb6d0c4418"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71231.9,"size":0.001,"notionalUsd":71.2319,"side":"buy","tradeId":"afe50947-ce18-57fa-9371-498b1ae103d3"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"dd73e9e0-0b97-5e4a-bcf8-6d5279ccf0f1"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"842cca3b-f357-590b-a207-9f53bf66e3ae"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71232.4,"size":0.002,"notionalUsd":142.4648,"side":"buy","tradeId":"4abe77ca-0b41-5d1e-853a-a6e6ccf6d01d"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71232.5,"size":0.001,"notionalUsd":71.2325,"side":"buy","tradeId":"e2c7c72e-cce4-5488-b900-cae51f2e6ac5"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71232.9,"size":0.001,"notionalUsd":71.2329,"side":"buy","tradeId":"40cdf0c3-c0c0-520c-ab79-8441d6fe0330"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71233,"size":0.006,"notionalUsd":427.398,"side":"buy","tradeId":"23c58f9f-9aec-541e-8a5a-1b5ce4cc0782"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71233.1,"size":0.003,"notionalUsd":213.69930000000002,"side":"buy","tradeId":"d3d27292-8d86-53d7-8686-8d575e4422c1"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71233.1,"size":0.002,"notionalUsd":142.46620000000001,"side":"buy","tradeId":"b75af5ce-5ddc-5f8c-a9f9-65fe3feb1526"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71233.3,"size":0.001,"notionalUsd":71.2333,"side":"buy","tradeId":"2bacd0be-e130-5a19-b2fa-51f6b2a38454"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71233.3,"size":0.001,"notionalUsd":71.2333,"side":"buy","tradeId":"12efe646-583d-5e1e-a899-c239a8ee3edd"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71233.7,"size":0.001,"notionalUsd":71.2337,"side":"buy","tradeId":"6c59b813-66f5-5471-aab1-995d64ae398d"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71233.8,"size":0.001,"notionalUsd":71.2338,"side":"buy","tradeId":"cc6aa641-c471-5bc6-8573-8200863200d6"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71233.8,"size":0.029,"notionalUsd":2065.7802,"side":"buy","tradeId":"86d5f1e6-450b-5363-be59-87d0c214b2d2"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71233.8,"size":0.002,"notionalUsd":142.4676,"side":"buy","tradeId":"e1f118dc-ba1a-576c-bc59-1946a8f7253b"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71234,"size":0.001,"notionalUsd":71.234,"side":"buy","tradeId":"799e7d56-f055-5021-993f-ebb1dec09672"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71234.2,"size":0.001,"notionalUsd":71.2342,"side":"buy","tradeId":"5e888ed3-947c-56c9-9e22-91cf56e7b348"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71234.5,"size":0.013,"notionalUsd":926.0485,"side":"buy","tradeId":"aaedc42a-1bf1-5e0c-a7bd-b9ff75074124"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71234.5,"size":0.013,"notionalUsd":926.0485,"side":"buy","tradeId":"35bd8f15-5cb0-5b42-9a5a-8fc7b0595a85"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71234.5,"size":0.013,"notionalUsd":926.0485,"side":"buy","tradeId":"7ddab255-e30e-5252-a059-38f55757c0e3"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71234.5,"size":0.013,"notionalUsd":926.0485,"side":"buy","tradeId":"9c88d416-409d-534b-8353-7a83c9b19a3a"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71234.5,"size":0.013,"notionalUsd":926.0485,"side":"buy","tradeId":"5c67cf89-016d-51ee-b4b1-fb76f0858434"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71234.6,"size":0.002,"notionalUsd":142.4692,"side":"buy","tradeId":"c6883638-cfbc-529b-a9f3-fe1511b436bc"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71234.7,"size":0.001,"notionalUsd":71.2347,"side":"buy","tradeId":"88b338e7-d25c-5dcf-aaad-655ce4f23571"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71234.7,"size":0.016,"notionalUsd":1139.7552,"side":"buy","tradeId":"09a2fa74-fde7-55dd-82a8-90205ed62738"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"buy","tradeId":"5dd0b920-f8f1-5592-8bbe-1fec02a3a8ae"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71235.1,"size":0.284,"notionalUsd":20230.7684,"side":"buy","tradeId":"ac4fd818-f0cb-52d6-b600-5ee86253dccd"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71235.1,"size":0.211,"notionalUsd":15030.6061,"side":"buy","tradeId":"1e2825e0-0b64-5323-aefa-5cab2b459dee"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"buy","tradeId":"74ad3988-3155-5e5c-ae14-0363e2f2c63b"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"bf23a334-4f91-5ad5-b5bb-b04d168599c5"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71235.3,"size":0.011,"notionalUsd":783.5883,"side":"buy","tradeId":"077e6966-b3bf-5183-91f2-b1d04d35a99b"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71235.3,"size":0.011,"notionalUsd":783.5883,"side":"buy","tradeId":"1d712d94-9881-5da0-a0a9-cd848253abb9"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71235.3,"size":0.011,"notionalUsd":783.5883,"side":"buy","tradeId":"77bd97ba-7462-5855-b05a-bc2c3bf2bf04"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71235.3,"size":0.011,"notionalUsd":783.5883,"side":"buy","tradeId":"1b4a9126-c93b-5fdd-b5f0-ea297e3e5e41"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71235.4,"size":0.013,"notionalUsd":926.0601999999999,"side":"buy","tradeId":"a34975ee-59e1-5399-ba95-8a3113ebadac"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71235.6,"size":0.001,"notionalUsd":71.2356,"side":"buy","tradeId":"8518a496-7ec0-5a2b-a5bb-b43c0b9cbe0e"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71235.6,"size":0.001,"notionalUsd":71.2356,"side":"buy","tradeId":"67a9715e-e25f-5a43-b03c-ca5c13c43d24"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769981,"price":71235.6,"size":0.063,"notionalUsd":4487.8428,"side":"buy","tradeId":"71054074-c20c-522e-9dc2-a272153dbaea"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.000426,"notionalUsd":30.358123199999998,"side":"buy","tradeId":"2290000001104003095"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.001,"notionalUsd":71.2632,"side":"buy","tradeId":"2290000001104003096"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104003097"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.01,"notionalUsd":712.632,"side":"buy","tradeId":"2290000001104003098"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104003099"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104003100"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104003101"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104003102"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104003103"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.0008,"notionalUsd":57.01056,"side":"buy","tradeId":"2290000001104003104"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104003105"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.016862,"notionalUsd":1201.6400783999998,"side":"buy","tradeId":"2290000001104003106"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.012646,"notionalUsd":901.1944272,"side":"buy","tradeId":"2290000001104003107"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003108"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00127,"notionalUsd":90.504264,"side":"buy","tradeId":"2290000001104003109"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.001269,"notionalUsd":90.43300079999999,"side":"buy","tradeId":"2290000001104003110"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003111"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00128,"notionalUsd":91.216896,"side":"buy","tradeId":"2290000001104003112"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003113"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003114"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003115"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003116"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003117"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003118"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.01,"notionalUsd":712.632,"side":"buy","tradeId":"2290000001104003119"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003120"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003121"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00016,"notionalUsd":11.402112,"side":"buy","tradeId":"2290000001104003122"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.01,"notionalUsd":712.632,"side":"buy","tradeId":"2290000001104003123"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003124"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003125"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003126"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003127"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003128"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003129"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003130"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003131"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003132"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.008434,"notionalUsd":601.0338288,"side":"buy","tradeId":"2290000001104003133"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104003134"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.006325,"notionalUsd":450.73974,"side":"buy","tradeId":"2290000001104003135"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.008434,"notionalUsd":601.0338288,"side":"buy","tradeId":"2290000001104003136"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003137"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003138"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003139"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.006325,"notionalUsd":450.73974,"side":"buy","tradeId":"2290000001104003140"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.00098,"notionalUsd":69.837936,"side":"buy","tradeId":"2290000001104003141"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.008434,"notionalUsd":601.0338288,"side":"buy","tradeId":"2290000001104003142"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.01,"notionalUsd":712.632,"side":"buy","tradeId":"2290000001104003143"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.01,"notionalUsd":712.632,"side":"buy","tradeId":"2290000001104003144"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.2,"size":0.016795,"notionalUsd":1196.865444,"side":"buy","tradeId":"2290000001104003145"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.3,"size":0.026397,"notionalUsd":1881.1373301,"side":"buy","tradeId":"2290000001104003146"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737769981,"price":71233,"size":0.00807210141367063,"notionalUsd":575,"side":"buy","tradeId":"4fa1c97c-5b3d-55cb-92bf-ce14b1d94a5d"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737769981,"price":71233.5,"size":0.008479156576610724,"notionalUsd":604,"side":"buy","tradeId":"9911fb12-97de-507c-b018-933fe5824af0"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737769981,"price":71234,"size":0.008479097060392508,"notionalUsd":603.9999999999999,"side":"buy","tradeId":"802dfd37-8ff7-5e2b-a614-f41cba845dac"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737769981,"price":71234.5,"size":0.00847903754500979,"notionalUsd":603.9999999999999,"side":"buy","tradeId":"2f088d0b-624b-56ef-a2cd-4fe5a19c53cc"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737769981,"price":71236.4,"size":0.00007018883604449412,"notionalUsd":5,"side":"buy","tradeId":"66bda970-2474-55bd-8f8e-f9224e54931b"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.9,"size":0.014136,"notionalUsd":1007.3864903999998,"side":"buy","tradeId":"2290000001104003147"}}
{"type":"trade","ts":1775737769981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769981,"price":71263.9,"size":0.001,"notionalUsd":71.26389999999999,"side":"buy","tradeId":"2290000001104003148"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71267.1,"size":0.026396,"notionalUsd":1881.1663716,"side":"buy","tradeId":"2290000001104003149"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71267.3,"size":0.004,"notionalUsd":285.0692,"side":"buy","tradeId":"2290000001104003150"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71267.6,"size":0.033302,"notionalUsd":2373.3536152,"side":"buy","tradeId":"2290000001104003151"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71268.1,"size":0.003,"notionalUsd":213.8043,"side":"buy","tradeId":"2290000001104003152"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71268.1,"size":0.003,"notionalUsd":213.8043,"side":"buy","tradeId":"2290000001104003153"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71268.1,"size":0.003,"notionalUsd":213.8043,"side":"buy","tradeId":"2290000001104003154"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71268.1,"size":0.003,"notionalUsd":213.8043,"side":"buy","tradeId":"2290000001104003155"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71268.1,"size":0.008433,"notionalUsd":601.0038873,"side":"buy","tradeId":"2290000001104003156"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71268.2,"size":0.001,"notionalUsd":71.2682,"side":"buy","tradeId":"2290000001104003157"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71268.3,"size":0.001,"notionalUsd":71.26830000000001,"side":"buy","tradeId":"2290000001104003158"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71268.3,"size":0.001,"notionalUsd":71.26830000000001,"side":"buy","tradeId":"2290000001104003159"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71268.3,"size":0.001,"notionalUsd":71.26830000000001,"side":"buy","tradeId":"2290000001104003160"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.3,"size":0.025038,"notionalUsd":1784.4657714000002,"side":"buy","tradeId":"2290000001104003161"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.3,"size":0.0016,"notionalUsd":114.03248,"side":"buy","tradeId":"2290000001104003162"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.3,"size":0.0016,"notionalUsd":114.03248,"side":"buy","tradeId":"2290000001104003163"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.3,"size":0.001,"notionalUsd":71.2703,"side":"buy","tradeId":"2290000001104003164"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.3,"size":0.0016,"notionalUsd":114.03248,"side":"buy","tradeId":"2290000001104003165"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.3,"size":0.0016,"notionalUsd":114.03248,"side":"buy","tradeId":"2290000001104003166"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.3,"size":0.0016,"notionalUsd":114.03248,"side":"buy","tradeId":"2290000001104003167"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.3,"size":0.0016,"notionalUsd":114.03248,"side":"buy","tradeId":"2290000001104003168"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.3,"size":0.0016,"notionalUsd":114.03248,"side":"buy","tradeId":"2290000001104003169"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.3,"size":0.0016,"notionalUsd":114.03248,"side":"buy","tradeId":"2290000001104003170"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.3,"size":0.0016,"notionalUsd":114.03248,"side":"buy","tradeId":"2290000001104003171"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.3,"size":0.0008,"notionalUsd":57.01624,"side":"buy","tradeId":"2290000001104003172"}}
{"type":"trade","ts":1775737769982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769982,"price":71270.4,"size":0.030204,"notionalUsd":2152.6511616,"side":"buy","tradeId":"2290000001104003173"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.053,"notionalUsd":3774.7500999999997,"side":"buy","tradeId":"7542325901"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325902"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.02,"notionalUsd":1424.434,"side":"buy","tradeId":"7542325903"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325904"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325905"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.012,"notionalUsd":854.6604,"side":"buy","tradeId":"7542325906"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.003,"notionalUsd":213.6651,"side":"buy","tradeId":"7542325907"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.003,"notionalUsd":213.6651,"side":"buy","tradeId":"7542325908"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325909"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.054,"notionalUsd":3845.9718,"side":"buy","tradeId":"7542325910"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.011,"notionalUsd":783.4386999999999,"side":"buy","tradeId":"7542325911"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.003,"notionalUsd":213.6651,"side":"buy","tradeId":"7542325912"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.003,"notionalUsd":213.6651,"side":"buy","tradeId":"7542325913"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325914"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325915"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"buy","tradeId":"7542325916"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71221.8,"size":0.002,"notionalUsd":142.4436,"side":"buy","tradeId":"7542325917"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222,"size":0.002,"notionalUsd":142.44400000000002,"side":"buy","tradeId":"7542325918"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325919"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325920"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325921"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325922"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325923"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325924"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325925"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325926"}}
{"type":"trade","ts":1775737769989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769989,"price":71244.4,"size":0.003,"notionalUsd":213.73319999999998,"side":"buy","tradeId":"2493657380"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325927"}}
{"type":"trade","ts":1775737769989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769989,"price":71244.5,"size":0.0001,"notionalUsd":7.12445,"side":"buy","tradeId":"2493657381"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325928"}}
{"type":"trade","ts":1775737769989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769989,"price":71244.6,"size":0.0001,"notionalUsd":7.124460000000001,"side":"buy","tradeId":"2493657382"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325929"}}
{"type":"trade","ts":1775737769989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769989,"price":71244.7,"size":0.0001,"notionalUsd":7.12447,"side":"buy","tradeId":"2493657383"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325930"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325931"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542325932"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.7,"size":0.003,"notionalUsd":213.6681,"side":"buy","tradeId":"7542325933"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.7,"size":0.002,"notionalUsd":142.4454,"side":"buy","tradeId":"7542325934"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71222.9,"size":0.001,"notionalUsd":71.2229,"side":"buy","tradeId":"7542325935"}}
{"type":"trade","ts":1775737769950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769950,"price":71223,"size":0.001,"notionalUsd":71.223,"side":"buy","tradeId":"7542325936"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71223.1,"size":0.068,"notionalUsd":4843.170800000001,"side":"buy","tradeId":"7542325937"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71223.4,"size":0.001,"notionalUsd":71.2234,"side":"buy","tradeId":"7542325938"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71223.5,"size":0.002,"notionalUsd":142.447,"side":"buy","tradeId":"7542325939"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71223.6,"size":0.003,"notionalUsd":213.6708,"side":"buy","tradeId":"7542325940"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71223.6,"size":0.001,"notionalUsd":71.2236,"side":"buy","tradeId":"7542325941"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"buy","tradeId":"7542325942"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71223.9,"size":0.001,"notionalUsd":71.2239,"side":"buy","tradeId":"7542325943"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71223.9,"size":0.003,"notionalUsd":213.6717,"side":"buy","tradeId":"7542325944"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71224.2,"size":0.008,"notionalUsd":569.7936,"side":"buy","tradeId":"7542325945"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71224.4,"size":0.025,"notionalUsd":1780.61,"side":"buy","tradeId":"7542325946"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325947"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71224.4,"size":0.062,"notionalUsd":4415.9128,"side":"buy","tradeId":"7542325948"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542325949"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71224.4,"size":0.001,"notionalUsd":71.22439999999999,"side":"buy","tradeId":"7542325950"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542325951"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71224.5,"size":0.001,"notionalUsd":71.2245,"side":"buy","tradeId":"7542325952"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71224.8,"size":0.002,"notionalUsd":142.4496,"side":"buy","tradeId":"7542325953"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71224.9,"size":0.001,"notionalUsd":71.22489999999999,"side":"buy","tradeId":"7542325954"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225,"size":0.003,"notionalUsd":213.675,"side":"buy","tradeId":"7542325955"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"buy","tradeId":"7542325956"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225.1,"size":0.002,"notionalUsd":142.45020000000002,"side":"buy","tradeId":"7542325957"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225.2,"size":0.001,"notionalUsd":71.2252,"side":"buy","tradeId":"7542325958"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225.3,"size":0.003,"notionalUsd":213.6759,"side":"buy","tradeId":"7542325959"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225.4,"size":0.003,"notionalUsd":213.6762,"side":"buy","tradeId":"7542325960"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225.5,"size":0.001,"notionalUsd":71.2255,"side":"buy","tradeId":"7542325961"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225.6,"size":0.003,"notionalUsd":213.67680000000001,"side":"buy","tradeId":"7542325962"}}
{"type":"trade","ts":1775737769991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769991,"price":71244.8,"size":0.013999999999999999,"notionalUsd":997.4272,"side":"buy","tradeId":"2493657384"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225.7,"size":0.001,"notionalUsd":71.2257,"side":"buy","tradeId":"7542325963"}}
{"type":"trade","ts":1775737769991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769991,"price":71245.5,"size":0.0001,"notionalUsd":7.12455,"side":"buy","tradeId":"2493657385"}}
{"type":"trade","ts":1775737769991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769991,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"buy","tradeId":"2493657387"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225.7,"size":0.002,"notionalUsd":142.4514,"side":"buy","tradeId":"7542325964"}}
{"type":"trade","ts":1775737769991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769991,"price":71246.5,"size":0.0001,"notionalUsd":7.12465,"side":"buy","tradeId":"2493657388"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225.7,"size":0.021,"notionalUsd":1495.7397,"side":"buy","tradeId":"7542325965"}}
{"type":"trade","ts":1775737769991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769991,"price":71247,"size":0.0032,"notionalUsd":227.99040000000002,"side":"buy","tradeId":"2493657391"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225.7,"size":0.021,"notionalUsd":1495.7397,"side":"buy","tradeId":"7542325966"}}
{"type":"trade","ts":1775737769991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737769991,"price":71247.4,"size":0.0001,"notionalUsd":7.12474,"side":"buy","tradeId":"2493657392"}}
{"type":"trade","ts":1775737769987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737769987,"price":71234.2,"size":0.001,"notionalUsd":71.2342,"side":"buy","tradeId":"a3e2904b-fe83-5177-9838-d813a0cc99dd"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225.8,"size":0.002,"notionalUsd":142.4516,"side":"buy","tradeId":"7542325967"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"7542325968"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71226,"size":0.002,"notionalUsd":142.452,"side":"buy","tradeId":"7542325969"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71226.1,"size":0.003,"notionalUsd":213.67830000000004,"side":"buy","tradeId":"7542325970"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71226.1,"size":0.002,"notionalUsd":142.4522,"side":"buy","tradeId":"7542325971"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"buy","tradeId":"7542325972"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71226.1,"size":0.005,"notionalUsd":356.13050000000004,"side":"buy","tradeId":"7542325973"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71226.2,"size":0.002,"notionalUsd":142.45239999999998,"side":"buy","tradeId":"7542325974"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71226.2,"size":0.002,"notionalUsd":142.45239999999998,"side":"buy","tradeId":"7542325975"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71226.3,"size":0.001,"notionalUsd":71.22630000000001,"side":"buy","tradeId":"7542325976"}}
{"type":"trade","ts":1775737769951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769951,"price":71226.4,"size":0.396,"notionalUsd":28205.6544,"side":"buy","tradeId":"7542325977"}}
{"type":"trade","ts":1775737769952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769952,"price":71226.4,"size":0.066,"notionalUsd":4700.9424,"side":"buy","tradeId":"7542325978"}}
{"type":"trade","ts":1775737769952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769952,"price":71226.4,"size":0.035,"notionalUsd":2492.924,"side":"buy","tradeId":"7542325979"}}
{"type":"trade","ts":1775737769991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769991,"price":71236,"size":0.003,"notionalUsd":213.708,"side":"buy","tradeId":"f31c763a-9165-51eb-8c40-54e4e0bf555a"}}
{"type":"trade","ts":1775737769991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769991,"price":71236,"size":0.003,"notionalUsd":213.708,"side":"buy","tradeId":"3b079ddd-8f17-511f-902e-573104539cf1"}}
{"type":"trade","ts":1775737769991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769991,"price":71236,"size":0.003,"notionalUsd":213.708,"side":"buy","tradeId":"5311bad3-fe5a-5cfe-a514-171892d2607d"}}
{"type":"trade","ts":1775737769993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769993,"price":71236,"size":0.003,"notionalUsd":213.708,"side":"buy","tradeId":"bb80d68a-e27b-5eac-b283-bf36541b0c6c"}}
{"type":"trade","ts":1775737769965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769965,"price":71226.4,"size":0.003,"notionalUsd":213.67919999999998,"side":"buy","tradeId":"7542325980"}}
{"type":"trade","ts":1775737769965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769965,"price":71226.5,"size":0.002,"notionalUsd":142.453,"side":"buy","tradeId":"7542325981"}}
{"type":"trade","ts":1775737769965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769965,"price":71226.5,"size":0.002,"notionalUsd":142.453,"side":"buy","tradeId":"7542325982"}}
{"type":"trade","ts":1775737769969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769969,"price":71226.6,"size":0.004,"notionalUsd":284.9064,"side":"buy","tradeId":"7542325983"}}
{"type":"trade","ts":1775737769969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769969,"price":71226.6,"size":0.004,"notionalUsd":284.9064,"side":"buy","tradeId":"7542325984"}}
{"type":"trade","ts":1775737769971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769971,"price":71226.7,"size":0.008,"notionalUsd":569.8136,"side":"buy","tradeId":"7542325985"}}
{"type":"trade","ts":1775737769971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769971,"price":71226.9,"size":0.002,"notionalUsd":142.4538,"side":"buy","tradeId":"7542325986"}}
{"type":"trade","ts":1775737769971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769971,"price":71227,"size":0.003,"notionalUsd":213.681,"side":"buy","tradeId":"7542325987"}}
{"type":"trade","ts":1775737769971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769971,"price":71227.1,"size":0.003,"notionalUsd":213.68130000000002,"side":"buy","tradeId":"7542325988"}}
{"type":"trade","ts":1775737769971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769971,"price":71227.1,"size":0.002,"notionalUsd":142.45420000000001,"side":"buy","tradeId":"7542325989"}}
{"type":"trade","ts":1775737769972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769972,"price":71227.2,"size":0.002,"notionalUsd":142.4544,"side":"buy","tradeId":"7542325990"}}
{"type":"trade","ts":1775737769972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769972,"price":71227.2,"size":0.002,"notionalUsd":142.4544,"side":"buy","tradeId":"7542325991"}}
{"type":"trade","ts":1775737769972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769972,"price":71227.2,"size":0.002,"notionalUsd":142.4544,"side":"buy","tradeId":"7542325992"}}
{"type":"trade","ts":1775737769972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769972,"price":71227.4,"size":0.002,"notionalUsd":142.45479999999998,"side":"buy","tradeId":"7542325993"}}
{"type":"trade","ts":1775737769975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769975,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"buy","tradeId":"7542325994"}}
{"type":"trade","ts":1775737769975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769975,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"buy","tradeId":"7542325995"}}
{"type":"trade","ts":1775737769975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769975,"price":71227.9,"size":0.002,"notionalUsd":142.45579999999998,"side":"buy","tradeId":"7542325996"}}
{"type":"trade","ts":1775737769975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737769975,"price":71227.9,"size":0.002,"notionalUsd":142.45579999999998,"side":"buy","tradeId":"7542325997"}}
{"type":"trade","ts":1775737769989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737769989,"price":71261.36,"size":0.00076,"notionalUsd":54.1586336,"side":"sell","tradeId":"6201119163"}}
{"type":"trade","ts":1775737770013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770013,"price":71236,"size":0.038,"notionalUsd":2706.968,"side":"buy","tradeId":"9904bae1-34ef-5b9f-b857-dd956d1f193c"}}
{"type":"trade","ts":1775737770013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770013,"price":71236,"size":0.001,"notionalUsd":71.236,"side":"buy","tradeId":"a720c229-d431-51b9-9c88-1f21fa4315fd"}}
{"type":"trade","ts":1775737770013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770013,"price":71236,"size":0.001,"notionalUsd":71.236,"side":"buy","tradeId":"c6576ab5-8472-5b55-9854-f22ba2dbe1ce"}}
{"type":"trade","ts":1775737770013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770013,"price":71236,"size":0.001,"notionalUsd":71.236,"side":"buy","tradeId":"58dfdebf-37db-5cc6-8959-00bc9c546ddc"}}
{"type":"trade","ts":1775737770013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770013,"price":71236.1,"size":0.001,"notionalUsd":71.23610000000001,"side":"buy","tradeId":"561a8c69-94f7-5d70-9807-f2398c967df1"}}
{"type":"trade","ts":1775737770013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770013,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"6aaebe5e-8b6b-5343-9711-6247c6dde448"}}
{"type":"trade","ts":1775737770013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770013,"price":71237.4,"size":0.002,"notionalUsd":142.4748,"side":"buy","tradeId":"4a1397e0-84fc-5adb-949d-fd7b0c75f2df"}}
{"type":"trade","ts":1775737770013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770013,"price":71237.4,"size":0.001,"notionalUsd":71.2374,"side":"buy","tradeId":"1ec39e8a-d391-5f41-88f2-f751205518b0"}}
{"type":"trade","ts":1775737770013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770013,"price":71237.5,"size":0.001,"notionalUsd":71.2375,"side":"buy","tradeId":"35537b04-601f-5d79-abf7-818191cf8735"}}
{"type":"trade","ts":1775737770044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770044,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"buy","tradeId":"28160fb6-dec1-56f6-871d-74a6221f6932"}}
{"type":"trade","ts":1775737770076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770076,"price":71238,"size":0.02,"notionalUsd":1424.76,"side":"buy","tradeId":"38c371c0-1274-5cd9-8ac8-86fdd76569c4"}}
{"type":"trade","ts":1775737770056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770056,"price":71228.1,"size":0.033,"notionalUsd":2350.5273,"side":"buy","tradeId":"7542325998"}}
{"type":"trade","ts":1775737770056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770056,"price":71228.1,"size":0.045,"notionalUsd":3205.2645,"side":"buy","tradeId":"7542325999"}}
{"type":"trade","ts":1775737770056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770056,"price":71228.1,"size":0.054,"notionalUsd":3846.3174000000004,"side":"buy","tradeId":"7542326000"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71228.1,"size":0.053,"notionalUsd":3775.0893,"side":"buy","tradeId":"7542326001"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71228.1,"size":0.003,"notionalUsd":213.68430000000004,"side":"buy","tradeId":"7542326002"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71228.1,"size":0.003,"notionalUsd":213.68430000000004,"side":"buy","tradeId":"7542326003"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71228.1,"size":0.003,"notionalUsd":213.68430000000004,"side":"buy","tradeId":"7542326004"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71228.1,"size":0.003,"notionalUsd":213.68430000000004,"side":"buy","tradeId":"7542326005"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71228.5,"size":0.001,"notionalUsd":71.2285,"side":"buy","tradeId":"7542326006"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71228.5,"size":0.002,"notionalUsd":142.457,"side":"buy","tradeId":"7542326007"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71228.6,"size":0.002,"notionalUsd":142.45720000000003,"side":"buy","tradeId":"7542326008"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71228.6,"size":0.002,"notionalUsd":142.45720000000003,"side":"buy","tradeId":"7542326009"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71228.7,"size":0.002,"notionalUsd":142.4574,"side":"buy","tradeId":"7542326010"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71229.1,"size":0.002,"notionalUsd":142.4582,"side":"buy","tradeId":"7542326011"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71229.3,"size":0.002,"notionalUsd":142.45860000000002,"side":"buy","tradeId":"7542326012"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71229.3,"size":0.002,"notionalUsd":142.45860000000002,"side":"buy","tradeId":"7542326013"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71229.4,"size":0.001,"notionalUsd":71.2294,"side":"buy","tradeId":"7542326014"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71229.4,"size":0.002,"notionalUsd":142.4588,"side":"buy","tradeId":"7542326015"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71229.6,"size":0.002,"notionalUsd":142.4592,"side":"buy","tradeId":"7542326016"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71229.6,"size":0.002,"notionalUsd":142.4592,"side":"buy","tradeId":"7542326017"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71229.7,"size":0.001,"notionalUsd":71.2297,"side":"buy","tradeId":"7542326018"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71229.7,"size":0.002,"notionalUsd":142.4594,"side":"buy","tradeId":"7542326019"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71229.9,"size":0.002,"notionalUsd":142.4598,"side":"buy","tradeId":"7542326020"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71229.9,"size":0.002,"notionalUsd":142.4598,"side":"buy","tradeId":"7542326021"}}
{"type":"trade","ts":1775737770060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770060,"price":71229.9,"size":0.002,"notionalUsd":142.4598,"side":"buy","tradeId":"7542326022"}}
{"type":"trade","ts":1775737769947,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737769947,"price":71220,"size":0.00477,"notionalUsd":339.7194,"side":"sell","tradeId":"376265543347467"}}
{"type":"trade","ts":1775737770177,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737770177,"price":71270,"size":0.1,"notionalUsd":7127,"side":"buy","tradeId":"996913814"}}
{"type":"trade","ts":1775737770188,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737770188,"price":71270.55,"size":0.000016,"notionalUsd":1.1403288,"side":"buy","tradeId":"996913815"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119164"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119165"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119166"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00275,"notionalUsd":195.96876749999998,"side":"buy","tradeId":"6201119167"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119168"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119169"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00027,"notionalUsd":19.2405699,"side":"buy","tradeId":"6201119170"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119171"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119172"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119173"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00015,"notionalUsd":10.689205499999998,"side":"buy","tradeId":"6201119174"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119175"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119176"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119177"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119178"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.00259,"notionalUsd":184.56694829999998,"side":"buy","tradeId":"6201119179"}}
{"type":"trade","ts":1775737770116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770116,"price":71261.37,"size":0.16135,"notionalUsd":11498.0220495,"side":"buy","tradeId":"6201119180"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.1009,"notionalUsd":7190.272233,"side":"buy","tradeId":"6201119181"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.13496,"notionalUsd":9617.4344952,"side":"buy","tradeId":"6201119182"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.02369,"notionalUsd":1688.1818552999998,"side":"buy","tradeId":"6201119183"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119184"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00591,"notionalUsd":421.1546967,"side":"buy","tradeId":"6201119185"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00021,"notionalUsd":14.9648877,"side":"buy","tradeId":"6201119186"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119187"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119188"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119189"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119190"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00275,"notionalUsd":195.96876749999998,"side":"buy","tradeId":"6201119191"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119192"}}
{"type":"trade","ts":1775737770147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737770147,"price":71271.7,"size":0.00039573,"notionalUsd":28.204349841,"side":"buy","tradeId":"989382053"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119193"}}
{"type":"trade","ts":1775737770147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737770147,"price":71274,"size":0.0000141,"notionalUsd":1.0049634,"side":"buy","tradeId":"989382054"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119194"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119195"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119196"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00275,"notionalUsd":195.96876749999998,"side":"buy","tradeId":"6201119197"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119198"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119199"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119200"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119201"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119202"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00275,"notionalUsd":195.96876749999998,"side":"buy","tradeId":"6201119203"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119204"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119205"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119206"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00025,"notionalUsd":17.8153425,"side":"buy","tradeId":"6201119207"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119208"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119209"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119210"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119211"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119212"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119213"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119214"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119215"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119216"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119217"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119218"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119219"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119220"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119221"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119222"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119223"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119224"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119225"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119226"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119227"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119228"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119229"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119230"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119231"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119232"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119233"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119234"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119235"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119236"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119237"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119238"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119239"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119240"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119241"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119242"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119243"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119244"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00006,"notionalUsd":4.275682199999999,"side":"buy","tradeId":"6201119245"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119246"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119247"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119248"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119249"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119250"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119251"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119252"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201119253"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.37,"size":0.00002,"notionalUsd":1.4252274,"side":"buy","tradeId":"6201119254"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.38,"size":0.00008,"notionalUsd":5.700910400000001,"side":"buy","tradeId":"6201119255"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.38,"size":0.00008,"notionalUsd":5.700910400000001,"side":"buy","tradeId":"6201119256"}}
{"type":"trade","ts":1775737770118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770118,"price":71261.38,"size":0.00008,"notionalUsd":5.700910400000001,"side":"buy","tradeId":"6201119257"}}
{"type":"trade","ts":1775737770119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770119,"price":71263.32,"size":0.00008,"notionalUsd":5.701065600000001,"side":"buy","tradeId":"6201119258"}}
{"type":"trade","ts":1775737770119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770119,"price":71263.32,"size":0.00008,"notionalUsd":5.701065600000001,"side":"buy","tradeId":"6201119259"}}
{"type":"trade","ts":1775737770119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770119,"price":71263.32,"size":0.00008,"notionalUsd":5.701065600000001,"side":"buy","tradeId":"6201119260"}}
{"type":"trade","ts":1775737770119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770119,"price":71263.32,"size":0.00006,"notionalUsd":4.275799200000001,"side":"buy","tradeId":"6201119261"}}
{"type":"trade","ts":1775737770120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770120,"price":71263.32,"size":0.00002,"notionalUsd":1.4252664000000002,"side":"buy","tradeId":"6201119262"}}
{"type":"trade","ts":1775737770120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770120,"price":71263.32,"size":0.00008,"notionalUsd":5.701065600000001,"side":"buy","tradeId":"6201119263"}}
{"type":"trade","ts":1775737770120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770120,"price":71263.32,"size":0.00008,"notionalUsd":5.701065600000001,"side":"buy","tradeId":"6201119264"}}
{"type":"trade","ts":1775737770120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770120,"price":71263.32,"size":0.00008,"notionalUsd":5.701065600000001,"side":"buy","tradeId":"6201119265"}}
{"type":"trade","ts":1775737770120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770120,"price":71263.32,"size":0.00008,"notionalUsd":5.701065600000001,"side":"buy","tradeId":"6201119266"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201119267"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201119268"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201119269"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00015,"notionalUsd":10.6898745,"side":"buy","tradeId":"6201119270"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201119271"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201119272"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201119273"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201119274"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201119275"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201119276"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201119277"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201119278"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201119279"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.84,"size":0.00008,"notionalUsd":5.7012672,"side":"buy","tradeId":"6201119280"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.84,"size":0.00008,"notionalUsd":5.7012672,"side":"buy","tradeId":"6201119281"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.84,"size":0.00008,"notionalUsd":5.7012672,"side":"buy","tradeId":"6201119282"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71265.84,"size":0.00008,"notionalUsd":5.7012672,"side":"buy","tradeId":"6201119283"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71266,"size":0.0004,"notionalUsd":28.506400000000003,"side":"buy","tradeId":"6201119284"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201119285"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201119286"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"buy","tradeId":"6201119287"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"buy","tradeId":"6201119288"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"buy","tradeId":"6201119289"}}
{"type":"trade","ts":1775737770126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770126,"price":71266.4,"size":0.00008,"notionalUsd":5.701312,"side":"buy","tradeId":"6201119290"}}
{"type":"trade","ts":1775737770119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770119,"price":71230,"size":0.029,"notionalUsd":2065.67,"side":"buy","tradeId":"7542326023"}}
{"type":"trade","ts":1775737770119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770119,"price":71230,"size":0.003,"notionalUsd":213.69,"side":"buy","tradeId":"7542326024"}}
{"type":"trade","ts":1775737770119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770119,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"buy","tradeId":"7542326025"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003174"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003175"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.001,"notionalUsd":71.2715,"side":"buy","tradeId":"2290000001104003176"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003177"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003178"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.003,"notionalUsd":213.8145,"side":"buy","tradeId":"2290000001104003179"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.003,"notionalUsd":213.8145,"side":"buy","tradeId":"2290000001104003180"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.01,"notionalUsd":712.715,"side":"buy","tradeId":"2290000001104003181"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.003,"notionalUsd":213.8145,"side":"buy","tradeId":"2290000001104003182"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003183"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.006187,"notionalUsd":440.9567705,"side":"buy","tradeId":"2290000001104003184"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.003,"notionalUsd":213.8145,"side":"buy","tradeId":"2290000001104003185"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003186"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003187"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003188"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.0008,"notionalUsd":57.0172,"side":"buy","tradeId":"2290000001104003189"}}
{"type":"trade","ts":1775737770154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770154,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003190"}}
{"type":"trade","ts":1775737770124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770124,"price":71230.5,"size":0.003,"notionalUsd":213.6915,"side":"buy","tradeId":"7542326026"}}
{"type":"trade","ts":1775737770124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770124,"price":71230.7,"size":0.002,"notionalUsd":142.4614,"side":"buy","tradeId":"7542326027"}}
{"type":"trade","ts":1775737770124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770124,"price":71230.8,"size":0.002,"notionalUsd":142.4616,"side":"buy","tradeId":"7542326028"}}
{"type":"trade","ts":1775737770124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770124,"price":71230.8,"size":0.002,"notionalUsd":142.4616,"side":"buy","tradeId":"7542326029"}}
{"type":"trade","ts":1775737770124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770124,"price":71230.9,"size":0.003,"notionalUsd":213.69269999999997,"side":"buy","tradeId":"7542326030"}}
{"type":"trade","ts":1775737770124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770124,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"buy","tradeId":"7542326031"}}
{"type":"trade","ts":1775737770124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770124,"price":71231,"size":0.007,"notionalUsd":498.617,"side":"buy","tradeId":"7542326032"}}
{"type":"trade","ts":1775737770124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770124,"price":71231.3,"size":0.001,"notionalUsd":71.2313,"side":"buy","tradeId":"7542326033"}}
{"type":"trade","ts":1775737770124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770124,"price":71231.4,"size":0.002,"notionalUsd":142.4628,"side":"buy","tradeId":"7542326034"}}
{"type":"trade","ts":1775737770124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770124,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326035"}}
{"type":"trade","ts":1775737770124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770124,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326036"}}
{"type":"trade","ts":1775737770124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770124,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326037"}}
{"type":"trade","ts":1775737770161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770161,"price":71273.6,"size":0.001,"notionalUsd":71.2736,"side":"buy","tradeId":"2290000001104003191"}}
{"type":"trade","ts":1775737770161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770161,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"buy","tradeId":"e345022b-5b8b-58e8-84f7-52676d762929"}}
{"type":"trade","ts":1775737770166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737770166,"price":71247.5,"size":0.1643,"notionalUsd":11705.96425,"side":"buy","tradeId":"2493657402"}}
{"type":"trade","ts":1775737770166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737770166,"price":71247.6,"size":0.0001,"notionalUsd":7.124760000000001,"side":"buy","tradeId":"2493657403"}}
{"type":"trade","ts":1775737770166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737770166,"price":71248,"size":0.0002,"notionalUsd":14.249600000000001,"side":"buy","tradeId":"2493657405"}}
{"type":"trade","ts":1775737770162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770162,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"buy","tradeId":"0d7526a2-2579-5dcd-beab-c35ef1cdf3a3"}}
{"type":"trade","ts":1775737770162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770162,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"buy","tradeId":"b4280300-0f86-5c20-bd1b-548d8dcaa4f7"}}
{"type":"trade","ts":1775737770168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737770168,"price":71248.2,"size":0.0001,"notionalUsd":7.12482,"side":"buy","tradeId":"2493657406"}}
{"type":"trade","ts":1775737770164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770164,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"buy","tradeId":"805b59e7-d9b4-5f4c-bd99-20ec583c2163"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326038"}}
{"type":"trade","ts":1775737770171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737770171,"price":71248.3,"size":0.7225,"notionalUsd":51476.89675000001,"side":"buy","tradeId":"2493657409"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326039"}}
{"type":"trade","ts":1775737770171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737770171,"price":71248.5,"size":0.0001,"notionalUsd":7.12485,"side":"buy","tradeId":"2493657410"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326040"}}
{"type":"trade","ts":1775737770171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737770171,"price":71248.9,"size":0.0001,"notionalUsd":7.12489,"side":"buy","tradeId":"2493657411"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326041"}}
{"type":"trade","ts":1775737770171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737770171,"price":71249.5,"size":0.0004,"notionalUsd":28.4998,"side":"buy","tradeId":"2493657413"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326042"}}
{"type":"trade","ts":1775737770171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737770171,"price":71249.9,"size":0.0001,"notionalUsd":7.1249899999999995,"side":"buy","tradeId":"2493657414"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326043"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326044"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326045"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326046"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326047"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326048"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"7542326049"}}
{"type":"trade","ts":1775737770136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770136,"price":71231.4,"size":0.003,"notionalUsd":213.6942,"side":"buy","tradeId":"7542326050"}}
{"type":"trade","ts":1775737770139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770139,"price":71231.5,"size":0.002,"notionalUsd":142.463,"side":"buy","tradeId":"7542326051"}}
{"type":"trade","ts":1775737770139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770139,"price":71231.5,"size":0.002,"notionalUsd":142.463,"side":"buy","tradeId":"7542326052"}}
{"type":"trade","ts":1775737770139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770139,"price":71231.6,"size":0.002,"notionalUsd":142.4632,"side":"buy","tradeId":"7542326053"}}
{"type":"trade","ts":1775737770139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770139,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"7542326054"}}
{"type":"trade","ts":1775737770139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770139,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"7542326055"}}
{"type":"trade","ts":1775737770139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770139,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"7542326056"}}
{"type":"trade","ts":1775737770139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770139,"price":71232.2,"size":0.006,"notionalUsd":427.3932,"side":"buy","tradeId":"7542326057"}}
{"type":"trade","ts":1775737770139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770139,"price":71232.2,"size":0.001,"notionalUsd":71.23219999999999,"side":"buy","tradeId":"7542326058"}}
{"type":"trade","ts":1775737770139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770139,"price":71232.2,"size":0.002,"notionalUsd":142.46439999999998,"side":"buy","tradeId":"7542326059"}}
{"type":"trade","ts":1775737770139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770139,"price":71232.2,"size":0.002,"notionalUsd":142.46439999999998,"side":"buy","tradeId":"7542326060"}}
{"type":"trade","ts":1775737770171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770171,"price":71238,"size":0.018,"notionalUsd":1282.2839999999999,"side":"buy","tradeId":"6dcac30a-b50e-56cd-922c-9b72842edd04"}}
{"type":"trade","ts":1775737770171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770171,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"buy","tradeId":"f7ea0e1c-6306-50fe-a8ea-e2595c8808c3"}}
{"type":"trade","ts":1775737770171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770171,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"buy","tradeId":"a71a9c7e-77fe-5da3-996d-af98912fe2af"}}
{"type":"trade","ts":1775737770171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770171,"price":71238,"size":0.005,"notionalUsd":356.19,"side":"buy","tradeId":"e06193ec-6aa1-5915-8150-83e13b866ba3"}}
{"type":"trade","ts":1775737770171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770171,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"buy","tradeId":"24308421-85fc-58ba-b490-63d47b07f356"}}
{"type":"trade","ts":1775737770171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770171,"price":71238,"size":0.014,"notionalUsd":997.332,"side":"buy","tradeId":"988b9c9e-2653-5719-b23e-1d73d1dad3f2"}}
{"type":"trade","ts":1775737770143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770143,"price":71232.4,"size":0.003,"notionalUsd":213.69719999999998,"side":"buy","tradeId":"7542326061"}}
{"type":"trade","ts":1775737770175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770175,"price":71238.1,"size":0.001,"notionalUsd":71.2381,"side":"buy","tradeId":"0cf6d944-14d0-568f-9ff1-f031c975d0c7"}}
{"type":"trade","ts":1775737770175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770175,"price":71238.2,"size":0.001,"notionalUsd":71.23819999999999,"side":"buy","tradeId":"2b7c2cad-d4cb-564e-83db-4a1656980b65"}}
{"type":"trade","ts":1775737770175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770175,"price":71238.2,"size":0.001,"notionalUsd":71.23819999999999,"side":"buy","tradeId":"261314fc-d13e-57da-9699-291e05be3a87"}}
{"type":"trade","ts":1775737770175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770175,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"buy","tradeId":"d2684265-d2bd-5841-8e0b-0454e2ecf831"}}
{"type":"trade","ts":1775737770175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770175,"price":71238.8,"size":0.005,"notionalUsd":356.194,"side":"buy","tradeId":"3a917926-a3ea-547a-9303-c954ab4ce360"}}
{"type":"trade","ts":1775737770143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770143,"price":71232.4,"size":0.003,"notionalUsd":213.69719999999998,"side":"buy","tradeId":"7542326062"}}
{"type":"trade","ts":1775737770146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770146,"price":71232.5,"size":0.006,"notionalUsd":427.395,"side":"buy","tradeId":"7542326063"}}
{"type":"trade","ts":1775737770146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770146,"price":71232.9,"size":0.002,"notionalUsd":142.4658,"side":"buy","tradeId":"7542326064"}}
{"type":"trade","ts":1775737770146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770146,"price":71232.9,"size":0.002,"notionalUsd":142.4658,"side":"buy","tradeId":"7542326065"}}
{"type":"trade","ts":1775737770146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770146,"price":71233.3,"size":0.003,"notionalUsd":213.6999,"side":"buy","tradeId":"7542326066"}}
{"type":"trade","ts":1775737770177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770177,"price":71238.8,"size":0.039,"notionalUsd":2778.3132,"side":"buy","tradeId":"7d6d9d1e-4a4b-528e-a722-aa8c2dd44962"}}
{"type":"trade","ts":1775737770177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770177,"price":71238.8,"size":0.002,"notionalUsd":142.4776,"side":"buy","tradeId":"0313dbd9-2125-5e88-ae96-5b5ed1e0c793"}}
{"type":"trade","ts":1775737770177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770177,"price":71238.8,"size":0.001,"notionalUsd":71.2388,"side":"buy","tradeId":"a36cda9b-fcea-54c7-934e-f05215afb2ed"}}
{"type":"trade","ts":1775737770177,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770177,"price":71239.2,"size":0.001,"notionalUsd":71.2392,"side":"buy","tradeId":"5eb1a405-7ccf-5105-a7fd-e4fd879fe092"}}
{"type":"trade","ts":1775737770146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770146,"price":71233.3,"size":0.001,"notionalUsd":71.2333,"side":"buy","tradeId":"7542326067"}}
{"type":"trade","ts":1775737770146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770146,"price":71233.3,"size":0.001,"notionalUsd":71.2333,"side":"buy","tradeId":"7542326068"}}
{"type":"trade","ts":1775737770146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770146,"price":71233.6,"size":0.001,"notionalUsd":71.23360000000001,"side":"buy","tradeId":"7542326069"}}
{"type":"trade","ts":1775737770146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770146,"price":71233.6,"size":0.002,"notionalUsd":142.46720000000002,"side":"buy","tradeId":"7542326070"}}
{"type":"trade","ts":1775737770150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770150,"price":71233.8,"size":0.002,"notionalUsd":142.4676,"side":"buy","tradeId":"7542326071"}}
{"type":"trade","ts":1775737770150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770150,"price":71233.8,"size":0.016,"notionalUsd":1139.7408,"side":"buy","tradeId":"7542326072"}}
{"type":"trade","ts":1775737770151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770151,"price":71233.8,"size":0.005,"notionalUsd":356.16900000000004,"side":"buy","tradeId":"7542326073"}}
{"type":"trade","ts":1775737770159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770159,"price":71233.8,"size":0.003,"notionalUsd":213.7014,"side":"buy","tradeId":"7542326074"}}
{"type":"trade","ts":1775737770159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770159,"price":71233.8,"size":0.003,"notionalUsd":213.7014,"side":"buy","tradeId":"7542326075"}}
{"type":"trade","ts":1775737770162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770162,"price":71233.9,"size":0.004,"notionalUsd":284.93559999999997,"side":"buy","tradeId":"7542326076"}}
{"type":"trade","ts":1775737770162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770162,"price":71234,"size":0.002,"notionalUsd":142.468,"side":"buy","tradeId":"7542326077"}}
{"type":"trade","ts":1775737770162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770162,"price":71234,"size":0.003,"notionalUsd":213.702,"side":"buy","tradeId":"7542326078"}}
{"type":"trade","ts":1775737770197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770197,"price":71240.7,"size":0.001,"notionalUsd":71.2407,"side":"buy","tradeId":"a6dfa7d6-f0fe-5a36-97d3-6c3c3dea90e5"}}
{"type":"trade","ts":1775737770197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770197,"price":71240.9,"size":0.001,"notionalUsd":71.2409,"side":"buy","tradeId":"0aaef1f9-cf56-5359-8f5d-324966c8482f"}}
{"type":"trade","ts":1775737770197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770197,"price":71240.9,"size":0.001,"notionalUsd":71.2409,"side":"buy","tradeId":"ddbe2e09-a1ea-5348-90f8-5e068d6dc1bd"}}
{"type":"trade","ts":1775737770203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770203,"price":71240.8,"size":0.022,"notionalUsd":1567.2975999999999,"side":"sell","tradeId":"59b70c70-dfa7-5bfa-9f27-adef97155c45"}}
{"type":"trade","ts":1775737770205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770205,"price":71240.9,"size":0.001,"notionalUsd":71.2409,"side":"buy","tradeId":"7a4d4d74-192f-5771-985e-211925487274"}}
{"type":"trade","ts":1775737770205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770205,"price":71241.2,"size":0.001,"notionalUsd":71.24119999999999,"side":"buy","tradeId":"b2c9386c-126c-5503-9597-9082af4b799a"}}
{"type":"trade","ts":1775737770205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770205,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"buy","tradeId":"ab111f48-219e-5991-9bb9-a36ddc8dd2ff"}}
{"type":"trade","ts":1775737770210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770210,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"buy","tradeId":"c8374611-c4c9-5121-8e5a-05af7cd492e2"}}
{"type":"trade","ts":1775737770210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770210,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"buy","tradeId":"dd4d2250-30ab-56fe-b782-d96e23876252"}}
{"type":"trade","ts":1775737770236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770236,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"buy","tradeId":"8575a0b8-76c7-5d71-b0ac-ff8b10da271a"}}
{"type":"trade","ts":1775737770236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770236,"price":71241.8,"size":0.001,"notionalUsd":71.2418,"side":"buy","tradeId":"a97f787b-32a0-5e08-86b2-2b466696cb8a"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.005612,"notionalUsd":399.9919328,"side":"buy","tradeId":"2290000001104003192"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003193"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.01,"notionalUsd":712.7439999999999,"side":"buy","tradeId":"2290000001104003194"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003195"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003196"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003197"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003198"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003199"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.0008,"notionalUsd":57.01952,"side":"buy","tradeId":"2290000001104003200"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003201"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003202"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.001,"notionalUsd":71.2744,"side":"buy","tradeId":"2290000001104003203"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.001,"notionalUsd":71.2744,"side":"buy","tradeId":"2290000001104003204"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.4,"size":0.1988,"notionalUsd":14169.350719999999,"side":"buy","tradeId":"2290000001104003205"}}
{"type":"trade","ts":1775737770245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770245,"price":71274.8,"size":0.0003,"notionalUsd":21.38244,"side":"buy","tradeId":"2290000001104003206"}}
{"type":"trade","ts":1775737770253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770253,"price":71274.4,"size":0.038897,"notionalUsd":2772.3603368,"side":"buy","tradeId":"2290000001104003207"}}
{"type":"trade","ts":1775737770254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770254,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"e740f418-47e3-538d-bffc-48424ccae540"}}
{"type":"trade","ts":1775737770254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770254,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"192e3311-6427-5461-bbf1-8e752a3bbcc4"}}
{"type":"trade","ts":1775737770274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770274,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"buy","tradeId":"7542326079"}}
{"type":"trade","ts":1775737770274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770274,"price":71234.1,"size":0.019,"notionalUsd":1353.4479000000001,"side":"buy","tradeId":"7542326080"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.105323,"notionalUsd":7506.833631199999,"side":"buy","tradeId":"2290000001104003208"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.01,"notionalUsd":712.7439999999999,"side":"buy","tradeId":"2290000001104003209"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.001,"notionalUsd":71.2744,"side":"buy","tradeId":"2290000001104003210"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.003,"notionalUsd":213.82319999999999,"side":"buy","tradeId":"2290000001104003211"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.003,"notionalUsd":213.82319999999999,"side":"buy","tradeId":"2290000001104003212"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003213"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003214"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003215"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003216"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.0016,"notionalUsd":114.03904,"side":"buy","tradeId":"2290000001104003217"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.0008,"notionalUsd":57.01952,"side":"buy","tradeId":"2290000001104003218"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.001349,"notionalUsd":96.14916559999999,"side":"buy","tradeId":"2290000001104003219"}}
{"type":"trade","ts":1775737770313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770313,"price":71274.4,"size":0.001349,"notionalUsd":96.14916559999999,"side":"buy","tradeId":"2290000001104003220"}}
{"type":"trade","ts":1775737770322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770322,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"06d89a26-46b5-5ccd-a733-edffe7f1eb2a"}}
{"type":"trade","ts":1775737770323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770323,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"e5f61643-df66-5077-8a5c-a10e89b99798"}}
{"type":"trade","ts":1775737770380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770380,"price":71266.4,"size":0.02575,"notionalUsd":1835.1097999999997,"side":"sell","tradeId":"6201119291"}}
{"type":"trade","ts":1775737770273,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737770273,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"411716852519243"}}
{"type":"trade","ts":1775737770413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770413,"price":71234,"size":0.068,"notionalUsd":4843.912,"side":"sell","tradeId":"7542326081"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.02,"notionalUsd":1425.506,"side":"buy","tradeId":"2290000001104003221"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.001,"notionalUsd":71.2753,"side":"buy","tradeId":"2290000001104003222"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.001349,"notionalUsd":96.1503797,"side":"buy","tradeId":"2290000001104003223"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.001349,"notionalUsd":96.1503797,"side":"buy","tradeId":"2290000001104003224"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.01,"notionalUsd":712.753,"side":"buy","tradeId":"2290000001104003225"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.0016,"notionalUsd":114.04048000000002,"side":"buy","tradeId":"2290000001104003226"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.0016,"notionalUsd":114.04048000000002,"side":"buy","tradeId":"2290000001104003227"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.0016,"notionalUsd":114.04048000000002,"side":"buy","tradeId":"2290000001104003228"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.0016,"notionalUsd":114.04048000000002,"side":"buy","tradeId":"2290000001104003229"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.0016,"notionalUsd":114.04048000000002,"side":"buy","tradeId":"2290000001104003230"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.0008,"notionalUsd":57.02024000000001,"side":"buy","tradeId":"2290000001104003231"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.003,"notionalUsd":213.82590000000002,"side":"buy","tradeId":"2290000001104003232"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.003,"notionalUsd":213.82590000000002,"side":"buy","tradeId":"2290000001104003233"}}
{"type":"trade","ts":1775737770471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770471,"price":71275.3,"size":0.14422,"notionalUsd":10279.323766,"side":"buy","tradeId":"2290000001104003234"}}
{"type":"trade","ts":1775737770475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770475,"price":71276.8,"size":0.001,"notionalUsd":71.27680000000001,"side":"buy","tradeId":"2290000001104003235"}}
{"type":"trade","ts":1775737770479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770479,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"bccf7c08-a6aa-5d48-b519-0710c88b5e81"}}
{"type":"trade","ts":1775737770480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770480,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"322f57c5-1958-50db-baca-29af75be7a4f"}}
{"type":"trade","ts":1775737770482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770482,"price":71266.41,"size":0.00295,"notionalUsd":210.23590950000002,"side":"buy","tradeId":"6201119292"}}
{"type":"trade","ts":1775737770539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737770539,"price":71249.9,"size":0.7406,"notionalUsd":52767.67594,"side":"sell","tradeId":"2493657416"}}
{"type":"trade","ts":1775737770647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770647,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"65ff3aeb-e500-585b-ac71-dd9946a83e96"}}
{"type":"trade","ts":1775737770654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737770654,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493657417"}}
{"type":"trade","ts":1775737770727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737770727,"price":71273.33,"size":5e-8,"notionalUsd":0.0035636665,"side":"sell","tradeId":"996913816"}}
{"type":"trade","ts":1775737770727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737770727,"price":71273.33,"size":1.1e-7,"notionalUsd":0.0078400663,"side":"sell","tradeId":"996913817"}}
{"type":"trade","ts":1775737770737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770737,"price":71277.8,"size":0.000028,"notionalUsd":1.9957784,"side":"buy","tradeId":"2290000001104003236"}}
{"type":"trade","ts":1775737770850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737770850,"price":71250,"size":0.0002,"notionalUsd":14.25,"side":"buy","tradeId":"2493657418"}}
{"type":"trade","ts":1775737770844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770844,"price":71277.7,"size":0.000001,"notionalUsd":0.0712777,"side":"sell","tradeId":"2290000001104003237"}}
{"type":"trade","ts":1775737770844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770844,"price":71277.7,"size":0.001818,"notionalUsd":129.58285859999998,"side":"sell","tradeId":"2290000001104003238"}}
{"type":"trade","ts":1775737770698,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737770698,"price":71221,"size":0.00017,"notionalUsd":12.10757,"side":"buy","tradeId":"1076034725541724"}}
{"type":"trade","ts":1775737770698,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737770698,"price":71222,"size":0.07383,"notionalUsd":5258.32026,"side":"buy","tradeId":"445459694144407"}}
{"type":"trade","ts":1775737770866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737770866,"price":71277.7,"size":0.016849,"notionalUsd":1200.9579672999998,"side":"sell","tradeId":"2290000001104003239"}}
{"type":"trade","ts":1775737770867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770867,"price":71234.1,"size":0.003,"notionalUsd":213.7023,"side":"buy","tradeId":"7542326082"}}
{"type":"trade","ts":1775737770867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737770867,"price":71234.1,"size":0.003,"notionalUsd":213.7023,"side":"buy","tradeId":"7542326083"}}
{"type":"trade","ts":1775737771007,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771007,"price":71273.34,"size":0.000016,"notionalUsd":1.1403734399999998,"side":"buy","tradeId":"996913818"}}
{"type":"trade","ts":1775737771007,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771007,"price":71276.13,"size":0.000016,"notionalUsd":1.1404180800000001,"side":"buy","tradeId":"996913819"}}
{"type":"trade","ts":1775737771007,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771007,"price":71278.92,"size":0.000016,"notionalUsd":1.14046272,"side":"buy","tradeId":"996913820"}}
{"type":"trade","ts":1775737771007,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771007,"price":71281.02,"size":4.4e-7,"notionalUsd":0.031363648800000005,"side":"buy","tradeId":"996913821"}}
{"type":"trade","ts":1775737771007,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771007,"price":71281.03,"size":4.4e-7,"notionalUsd":0.0313636532,"side":"buy","tradeId":"996913822"}}
{"type":"trade","ts":1775737771007,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771007,"price":71281.32,"size":0.00081934,"notionalUsd":58.4036367288,"side":"buy","tradeId":"996913823"}}
{"type":"trade","ts":1775737771035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771035,"price":71278.91,"size":0.000077,"notionalUsd":5.48847607,"side":"buy","tradeId":"996913824"}}
{"type":"trade","ts":1775737771010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737771010,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493657419"}}
{"type":"trade","ts":1775737771098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771098,"price":71278.9,"size":1.4e-7,"notionalUsd":0.009979046,"side":"sell","tradeId":"996913825"}}
{"type":"trade","ts":1775737771056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737771056,"price":71234.1,"size":0.009,"notionalUsd":641.1069,"side":"buy","tradeId":"7542326084"}}
{"type":"trade","ts":1775737771122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737771122,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493657420"}}
{"type":"trade","ts":1775737771141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737771141,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"7dc345c6-bda8-58eb-b064-c335ddadfe30"}}
{"type":"trade","ts":1775737771146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737771146,"price":71234.1,"size":0.079,"notionalUsd":5627.4939,"side":"buy","tradeId":"7542326085"}}
{"type":"trade","ts":1775737770961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737770961,"price":71222,"size":0.61488,"notionalUsd":43792.98336,"side":"buy","tradeId":"265526609371036"}}
{"type":"trade","ts":1775737770961,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737770961,"price":71222,"size":0.42544,"notionalUsd":30300.68768,"side":"buy","tradeId":"196239421289833"}}
{"type":"trade","ts":1775737771319,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737771319,"price":71274.3,"size":0.030939,"notionalUsd":2205.1555677,"side":"buy","tradeId":"98535730"}}
{"type":"trade","ts":1775737771212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737771212,"price":71266.4,"size":0.00058,"notionalUsd":41.334512,"side":"sell","tradeId":"6201119293"}}
{"type":"trade","ts":1775737771296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771296,"price":71278.91,"size":1.7e-7,"notionalUsd":0.012117414699999999,"side":"buy","tradeId":"996913826"}}
{"type":"trade","ts":1775737771024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737771024,"price":71221,"size":0.00017,"notionalUsd":12.10757,"side":"sell","tradeId":"242490011997512"}}
{"type":"trade","ts":1775737771317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737771317,"price":71277.7,"size":0.00146,"notionalUsd":104.06544199999999,"side":"sell","tradeId":"2290000001104003240"}}
{"type":"trade","ts":1775737771496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771496,"price":71278.91,"size":1.7e-7,"notionalUsd":0.012117414699999999,"side":"buy","tradeId":"996913827"}}
{"type":"trade","ts":1775737771433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737771433,"price":71266.41,"size":0.00232,"notionalUsd":165.3380712,"side":"buy","tradeId":"6201119294"}}
{"type":"trade","ts":1775737771511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771511,"price":71278.9,"size":3e-8,"notionalUsd":0.0021383669999999995,"side":"sell","tradeId":"996913828"}}
{"type":"trade","ts":1775737771474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737771474,"price":71242,"size":0.11,"notionalUsd":7836.62,"side":"buy","tradeId":"f0560379-063d-5962-bbda-b6f789d4ec51"}}
{"type":"trade","ts":1775737771492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737771492,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"eba5877e-7d0a-5b65-8f04-af59dfe54555"}}
{"type":"trade","ts":1775737771508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737771508,"price":71277.8,"size":0.001405,"notionalUsd":100.145309,"side":"buy","tradeId":"2290000001104003241"}}
{"type":"trade","ts":1775737771533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737771533,"price":71266.41,"size":0.00203,"notionalUsd":144.67081230000002,"side":"buy","tradeId":"6201119295"}}
{"type":"trade","ts":1775737771720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771720,"price":71278.91,"size":1.6e-7,"notionalUsd":0.011404625600000001,"side":"buy","tradeId":"996913829"}}
{"type":"trade","ts":1775737771675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737771675,"price":71234,"size":0.421,"notionalUsd":29989.514,"side":"sell","tradeId":"7542326086"}}
{"type":"trade","ts":1775737771798,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771798,"price":71278.91,"size":0.0006818,"notionalUsd":48.597960838,"side":"buy","tradeId":"996913830"}}
{"type":"trade","ts":1775737771890,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737771890,"price":71278.9,"size":1.4e-7,"notionalUsd":0.009979046,"side":"sell","tradeId":"996913831"}}
{"type":"trade","ts":1775737771842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737771842,"price":71234,"size":0.421,"notionalUsd":29989.514,"side":"sell","tradeId":"7542326087"}}
{"type":"trade","ts":1775737771877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737771877,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"sell","tradeId":"eb02918c-e28c-5e77-8a6d-7d7761df6e5f"}}
{"type":"trade","ts":1775737771877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737771877,"price":71241.9,"size":0.015,"notionalUsd":1068.6284999999998,"side":"sell","tradeId":"ed390f66-335b-5b9e-abe0-94071a2d5c02"}}
{"type":"trade","ts":1775737771877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737771877,"price":71241.9,"size":0.012,"notionalUsd":854.9028,"side":"sell","tradeId":"9c3fb663-9a30-50ec-a1d7-1d7cbb51bc17"}}
{"type":"trade","ts":1775737771985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737771985,"price":71242,"size":0.012,"notionalUsd":854.904,"side":"buy","tradeId":"cf897946-6ebb-5204-a56b-c9742d01a7d0"}}
{"type":"trade","ts":1775737772052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737772052,"price":71249.9,"size":0.2,"notionalUsd":14249.98,"side":"sell","tradeId":"2493657423"}}
{"type":"trade","ts":1775737771896,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737771896,"price":71222,"size":0.00015,"notionalUsd":10.6833,"side":"buy","tradeId":"439891136862215"}}
{"type":"trade","ts":1775737772072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737772072,"price":71234.1,"size":0.005,"notionalUsd":356.17050000000006,"side":"buy","tradeId":"7542326088"}}
{"type":"trade","ts":1775737772135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737772135,"price":71234.1,"size":0.123,"notionalUsd":8761.794300000001,"side":"buy","tradeId":"7542326089"}}
{"type":"trade","ts":1775737772296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737772296,"price":71278.91,"size":0.00013892,"notionalUsd":9.9020661772,"side":"buy","tradeId":"996913832"}}
{"type":"trade","ts":1775737772304,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737772304,"price":71278.9,"size":1.4e-7,"notionalUsd":0.009979046,"side":"sell","tradeId":"996913833"}}
{"type":"trade","ts":1775737772270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737772270,"price":71274.3,"size":0.00904954,"notionalUsd":644.999628822,"side":"buy","tradeId":"989382058"}}
{"type":"trade","ts":1775737772316,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737772316,"price":71278.91,"size":0.00025006,"notionalUsd":17.8240042346,"side":"buy","tradeId":"996913834"}}
{"type":"trade","ts":1775737772312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737772312,"price":71244.5,"size":0.00032283193790397853,"notionalUsd":23,"side":"buy","tradeId":"d6f03a66-6a52-579c-bc1a-1107566fe85e"}}
{"type":"trade","ts":1775737772390,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737772390,"price":71274.3,"size":0.00001403,"notionalUsd":0.999978429,"side":"buy","tradeId":"989382059"}}
{"type":"trade","ts":1775737772509,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737772509,"price":71278.91,"size":0.0006818,"notionalUsd":48.597960838,"side":"buy","tradeId":"996913835"}}
{"type":"trade","ts":1775737772509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737772509,"price":71234.1,"size":0.05,"notionalUsd":3561.7050000000004,"side":"buy","tradeId":"7542326090"}}
{"type":"trade","ts":1775737772546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737772546,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493657424"}}
{"type":"trade","ts":1775737772639,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737772639,"price":71250,"size":0.066,"notionalUsd":4702.5,"side":"buy","tradeId":"2493657426"}}
{"type":"trade","ts":1775737772656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737772656,"price":71250,"size":0.0004,"notionalUsd":28.5,"side":"buy","tradeId":"2493657427"}}
{"type":"trade","ts":1775737772710,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737772710,"price":71278.9,"size":1.4e-7,"notionalUsd":0.009979046,"side":"sell","tradeId":"996913836"}}
{"type":"trade","ts":1775737772806,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737772806,"price":71278.91,"size":0.000111,"notionalUsd":7.91195901,"side":"buy","tradeId":"996913837"}}
{"type":"trade","ts":1775737772567,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737772567,"price":71221,"size":0.23053,"notionalUsd":16418.57713,"side":"sell","tradeId":"1099102636515507"}}
{"type":"trade","ts":1775737772805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737772805,"price":71234.1,"size":0.06,"notionalUsd":4274.046,"side":"buy","tradeId":"7542326091"}}
{"type":"trade","ts":1775737772857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737772857,"price":71251.4,"size":0.001,"notionalUsd":71.25139999999999,"side":"sell","tradeId":"19749ec4-9ad1-5eb0-ba9d-84851197a70d"}}
{"type":"trade","ts":1775737772877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737772877,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"buy","tradeId":"7542326092"}}
{"type":"trade","ts":1775737772990,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737772990,"price":71278.91,"size":0.00002472,"notionalUsd":1.7620146552000002,"side":"buy","tradeId":"996913838"}}
{"type":"trade","ts":1775737772963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737772963,"price":71241.9,"size":0.003,"notionalUsd":213.7257,"side":"sell","tradeId":"0cd4f405-7f19-5449-94e8-803dc3475bb5"}}
{"type":"trade","ts":1775737772997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737772997,"price":71274.2,"size":0.00001695,"notionalUsd":1.2080976899999998,"side":"sell","tradeId":"989382061"}}
{"type":"trade","ts":1775737773074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737773074,"price":71278.91,"size":0.00069458,"notionalUsd":49.5089053078,"side":"buy","tradeId":"996913839"}}
{"type":"trade","ts":1775737773029,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773029,"price":71250,"size":0.0004,"notionalUsd":28.5,"side":"buy","tradeId":"2493657428"}}
{"type":"trade","ts":1775737773044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773044,"price":71266.41,"size":0.00029,"notionalUsd":20.6672589,"side":"buy","tradeId":"6201119296"}}
{"type":"trade","ts":1775737773103,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773103,"price":71250,"size":0.0405,"notionalUsd":2885.625,"side":"buy","tradeId":"2493657429"}}
{"type":"trade","ts":1775737773125,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773125,"price":71249.9,"size":0.0001,"notionalUsd":7.1249899999999995,"side":"sell","tradeId":"2493657430"}}
{"type":"trade","ts":1775737773180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737773180,"price":71278.91,"size":1.9e-7,"notionalUsd":0.013542992900000002,"side":"buy","tradeId":"996913840"}}
{"type":"trade","ts":1775737773122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773122,"price":71234.1,"size":0.117,"notionalUsd":8334.389700000002,"side":"buy","tradeId":"7542326093"}}
{"type":"trade","ts":1775737773266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737773266,"price":71278.9,"size":1.1e-7,"notionalUsd":0.007840679,"side":"sell","tradeId":"996913841"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.1,"size":0.014,"notionalUsd":997.2774000000001,"side":"buy","tradeId":"7542326094"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.1,"size":0.003,"notionalUsd":213.7023,"side":"buy","tradeId":"7542326095"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.1,"size":0.012,"notionalUsd":854.8092,"side":"buy","tradeId":"7542326096"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.1,"size":0.027,"notionalUsd":1923.3207000000002,"side":"buy","tradeId":"7542326097"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.1,"size":0.007,"notionalUsd":498.63870000000003,"side":"buy","tradeId":"7542326098"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"buy","tradeId":"7542326099"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"buy","tradeId":"7542326100"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"buy","tradeId":"7542326101"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.1,"size":0.003,"notionalUsd":213.7023,"side":"buy","tradeId":"7542326102"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"buy","tradeId":"7542326103"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.2,"size":0.002,"notionalUsd":142.4684,"side":"buy","tradeId":"7542326104"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"buy","tradeId":"7542326105"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"buy","tradeId":"7542326106"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.4,"size":0.002,"notionalUsd":142.4688,"side":"buy","tradeId":"7542326107"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71234.4,"size":0.002,"notionalUsd":142.4688,"side":"buy","tradeId":"7542326108"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"buy","tradeId":"7542326109"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71235.3,"size":0.002,"notionalUsd":142.47060000000002,"side":"buy","tradeId":"7542326110"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"buy","tradeId":"7542326111"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71235.6,"size":0.001,"notionalUsd":71.2356,"side":"buy","tradeId":"7542326112"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71235.9,"size":0.001,"notionalUsd":71.2359,"side":"buy","tradeId":"7542326113"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"buy","tradeId":"7542326114"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"buy","tradeId":"7542326115"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542326116"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542326117"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71236.4,"size":0.003,"notionalUsd":213.70919999999998,"side":"buy","tradeId":"7542326118"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71236.4,"size":0.085,"notionalUsd":6055.094,"side":"buy","tradeId":"7542326119"}}
{"type":"trade","ts":1775737773210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773210,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"7542326120"}}
{"type":"trade","ts":1775737773213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773213,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542326121"}}
{"type":"trade","ts":1775737773213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773213,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"buy","tradeId":"7542326122"}}
{"type":"trade","ts":1775737773213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773213,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"buy","tradeId":"7542326123"}}
{"type":"trade","ts":1775737773345,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737773345,"price":71278.91,"size":0.000139,"notionalUsd":9.90776849,"side":"buy","tradeId":"996913842"}}
{"type":"trade","ts":1775737773308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773308,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"buy","tradeId":"2540a3d2-6bf0-5a50-a205-a1a754cf56c0"}}
{"type":"trade","ts":1775737773366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737773366,"price":71278.91,"size":1.6e-7,"notionalUsd":0.011404625600000001,"side":"buy","tradeId":"996913843"}}
{"type":"trade","ts":1775737773307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773307,"price":71266.41,"size":0.00088,"notionalUsd":62.714440800000006,"side":"buy","tradeId":"6201119297"}}
{"type":"trade","ts":1775737773308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773308,"price":71266.41,"size":0.00088,"notionalUsd":62.714440800000006,"side":"buy","tradeId":"6201119298"}}
{"type":"trade","ts":1775737773309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773309,"price":71266.41,"size":0.00072,"notionalUsd":51.311815200000005,"side":"buy","tradeId":"6201119299"}}
{"type":"trade","ts":1775737773309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773309,"price":71266.41,"size":0.00072,"notionalUsd":51.311815200000005,"side":"buy","tradeId":"6201119300"}}
{"type":"trade","ts":1775737773309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773309,"price":71266.41,"size":0.00072,"notionalUsd":51.311815200000005,"side":"buy","tradeId":"6201119301"}}
{"type":"trade","ts":1775737773368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773368,"price":71250,"size":0.005,"notionalUsd":356.25,"side":"buy","tradeId":"2493657431"}}
{"type":"trade","ts":1775737773371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773371,"price":71236.6,"size":0.021,"notionalUsd":1495.9686000000002,"side":"buy","tradeId":"7542326124"}}
{"type":"trade","ts":1775737773473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773473,"price":71236.6,"size":0.042,"notionalUsd":2991.9372000000003,"side":"buy","tradeId":"7542326125"}}
{"type":"trade","ts":1775737773480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773480,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"7542326126"}}
{"type":"trade","ts":1775737773597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737773597,"price":71278.91,"size":0.00027269,"notionalUsd":19.4370459679,"side":"buy","tradeId":"996913844"}}
{"type":"trade","ts":1775737773523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773523,"price":71236.6,"size":0.119,"notionalUsd":8477.1554,"side":"buy","tradeId":"7542326127"}}
{"type":"trade","ts":1775737773602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773602,"price":71250,"size":0.0096,"notionalUsd":683.9999999999999,"side":"buy","tradeId":"2493657432"}}
{"type":"trade","ts":1775737773627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773627,"price":71250,"size":0.042300000000000004,"notionalUsd":3013.8750000000005,"side":"buy","tradeId":"2493657433"}}
{"type":"trade","ts":1775737773508,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737773508,"price":71222,"size":0.00013,"notionalUsd":9.258859999999999,"side":"buy","tradeId":"193100980960379"}}
{"type":"trade","ts":1775737773701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773701,"price":71236.5,"size":1.103,"notionalUsd":78573.85949999999,"side":"sell","tradeId":"7542326128"}}
{"type":"trade","ts":1775737773701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773701,"price":71236.5,"size":0.05,"notionalUsd":3561.8250000000003,"side":"sell","tradeId":"7542326129"}}
{"type":"trade","ts":1775737773701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773701,"price":71236.5,"size":0.025,"notionalUsd":1780.9125000000001,"side":"sell","tradeId":"7542326130"}}
{"type":"trade","ts":1775737773701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773701,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"7542326131"}}
{"type":"trade","ts":1775737773701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773701,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"7542326132"}}
{"type":"trade","ts":1775737773701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773701,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"7542326133"}}
{"type":"trade","ts":1775737773701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773701,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"7542326134"}}
{"type":"trade","ts":1775737773701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773701,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"7542326135"}}
{"type":"trade","ts":1775737773701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773701,"price":71236.5,"size":0.183,"notionalUsd":13036.2795,"side":"sell","tradeId":"7542326136"}}
{"type":"trade","ts":1775737773701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773701,"price":71236.5,"size":0.028,"notionalUsd":1994.622,"side":"sell","tradeId":"7542326137"}}
{"type":"trade","ts":1775737773701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773701,"price":71236.5,"size":0.003,"notionalUsd":213.7095,"side":"sell","tradeId":"7542326138"}}
{"type":"trade","ts":1775737773703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773703,"price":71236.4,"size":0.002,"notionalUsd":142.47279999999998,"side":"sell","tradeId":"7542326139"}}
{"type":"trade","ts":1775737773703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773703,"price":71236.4,"size":0.002,"notionalUsd":142.47279999999998,"side":"sell","tradeId":"7542326140"}}
{"type":"trade","ts":1775737773703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773703,"price":71235.8,"size":0.002,"notionalUsd":142.4716,"side":"sell","tradeId":"7542326141"}}
{"type":"trade","ts":1775737773703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773703,"price":71235.8,"size":0.002,"notionalUsd":142.4716,"side":"sell","tradeId":"7542326142"}}
{"type":"trade","ts":1775737773703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773703,"price":71235.3,"size":0.002,"notionalUsd":142.47060000000002,"side":"sell","tradeId":"7542326143"}}
{"type":"trade","ts":1775737773703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773703,"price":71235,"size":0.002,"notionalUsd":142.47,"side":"sell","tradeId":"7542326144"}}
{"type":"trade","ts":1775737773703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773703,"price":71234.8,"size":0.001,"notionalUsd":71.2348,"side":"sell","tradeId":"7542326145"}}
{"type":"trade","ts":1775737773703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773703,"price":71234.8,"size":0.003,"notionalUsd":213.70440000000002,"side":"sell","tradeId":"7542326146"}}
{"type":"trade","ts":1775737773703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773703,"price":71234.1,"size":0.003,"notionalUsd":213.7023,"side":"sell","tradeId":"7542326147"}}
{"type":"trade","ts":1775737773761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773761,"price":71277.7,"size":0.01,"notionalUsd":712.7769999999999,"side":"sell","tradeId":"2290000001104003242"}}
{"type":"trade","ts":1775737773761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773761,"price":71277.7,"size":0.01,"notionalUsd":712.7769999999999,"side":"sell","tradeId":"2290000001104003243"}}
{"type":"trade","ts":1775737773761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773761,"price":71277.7,"size":0.001,"notionalUsd":71.2777,"side":"sell","tradeId":"2290000001104003244"}}
{"type":"trade","ts":1775737773761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773761,"price":71277.7,"size":0.0028,"notionalUsd":199.57755999999998,"side":"sell","tradeId":"2290000001104003245"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.0072,"notionalUsd":513.19944,"side":"sell","tradeId":"2290000001104003246"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.0016,"notionalUsd":114.04432,"side":"sell","tradeId":"2290000001104003247"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.0016,"notionalUsd":114.04432,"side":"sell","tradeId":"2290000001104003248"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.0016,"notionalUsd":114.04432,"side":"sell","tradeId":"2290000001104003249"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.0008,"notionalUsd":57.02216,"side":"sell","tradeId":"2290000001104003250"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.003,"notionalUsd":213.8331,"side":"sell","tradeId":"2290000001104003251"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.015293,"notionalUsd":1090.0498661,"side":"sell","tradeId":"2290000001104003252"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.0016,"notionalUsd":114.04432,"side":"sell","tradeId":"2290000001104003253"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003254"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003255"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003256"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003257"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003258"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003259"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003260"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003261"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003262"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003263"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003264"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003265"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003266"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003267"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003268"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003269"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003270"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003271"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003272"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003273"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.00098,"notionalUsd":69.85214599999999,"side":"sell","tradeId":"2290000001104003274"}}
{"type":"trade","ts":1775737773762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773762,"price":71277.7,"size":0.000927,"notionalUsd":66.07442789999999,"side":"sell","tradeId":"2290000001104003275"}}
{"type":"trade","ts":1775737773765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773765,"price":71277.7,"size":0.000053,"notionalUsd":3.7777181,"side":"sell","tradeId":"2290000001104003276"}}
{"type":"trade","ts":1775737773765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773765,"price":71275.2,"size":0.001,"notionalUsd":71.2752,"side":"sell","tradeId":"2290000001104003277"}}
{"type":"trade","ts":1775737773765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773765,"price":71275,"size":0.001,"notionalUsd":71.275,"side":"sell","tradeId":"2290000001104003278"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773769,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493657434"}}
{"type":"trade","ts":1775737773771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737773771,"price":71274.2,"size":0.01400799,"notionalUsd":998.4082808579999,"side":"sell","tradeId":"989382062"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773769,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"sell","tradeId":"d600f688-7789-5086-8549-8d03e6a521bc"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773769,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"sell","tradeId":"bec9a4e7-c3a5-5ccb-9396-7880f6e36315"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773769,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"sell","tradeId":"2ec0af2e-fd6c-5ce7-b517-4f71758fabcc"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773769,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"sell","tradeId":"d9c553b0-8343-556d-a649-d1f168e31346"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773769,"price":71241.9,"size":0.01,"notionalUsd":712.419,"side":"sell","tradeId":"f3c17e0a-62e3-5c5e-9add-054239480660"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773769,"price":71241.8,"size":0.001,"notionalUsd":71.2418,"side":"sell","tradeId":"229eb240-d225-5e83-b66c-941d53b8f34e"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773769,"price":71241.5,"size":0.001,"notionalUsd":71.2415,"side":"sell","tradeId":"34262a26-f073-54d1-9ea8-0e9b139f52ab"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773769,"price":71241.3,"size":0.001,"notionalUsd":71.24130000000001,"side":"sell","tradeId":"3b0647da-e082-5e0d-8161-203c2932f9f3"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773769,"price":71241.3,"size":0.001,"notionalUsd":71.24130000000001,"side":"sell","tradeId":"e8c26ce4-7ad2-57c7-bd5a-8abb2b04699a"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773769,"price":71240.8,"size":0.001,"notionalUsd":71.24080000000001,"side":"sell","tradeId":"ea33d1fb-3cd2-5c59-94e1-1e59ec023ea6"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773769,"price":71240.8,"size":0.001,"notionalUsd":71.24080000000001,"side":"sell","tradeId":"f58e2181-cefa-5260-82e4-0f09533b3bed"}}
{"type":"trade","ts":1775737773769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773769,"price":71240.3,"size":0.002,"notionalUsd":142.4806,"side":"sell","tradeId":"eff7a418-c5bb-588b-9b5f-9e5e9a585052"}}
{"type":"trade","ts":1775737773772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773772,"price":71272.5,"size":0.001,"notionalUsd":71.27250000000001,"side":"sell","tradeId":"2290000001104003279"}}
{"type":"trade","ts":1775737773772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773772,"price":71271.5,"size":0.000001,"notionalUsd":0.0712715,"side":"sell","tradeId":"2290000001104003280"}}
{"type":"trade","ts":1775737773773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773773,"price":71239.6,"size":0.002,"notionalUsd":142.47920000000002,"side":"sell","tradeId":"ff8056cc-ce0c-58c6-a971-37d9442391f3"}}
{"type":"trade","ts":1775737773773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773773,"price":71239.4,"size":0.001,"notionalUsd":71.23939999999999,"side":"sell","tradeId":"20b3f357-6760-55d4-bca8-74f5b4b098c4"}}
{"type":"trade","ts":1775737773773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773773,"price":71239.4,"size":0.001,"notionalUsd":71.23939999999999,"side":"sell","tradeId":"3f28a72c-0280-5afe-8988-359a05b61b00"}}
{"type":"trade","ts":1775737773773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773773,"price":71238.7,"size":0.001,"notionalUsd":71.2387,"side":"sell","tradeId":"51acb09c-ad8e-57c4-8637-94e6bb692438"}}
{"type":"trade","ts":1775737773773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773773,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"sell","tradeId":"1cc07f90-9481-500b-9fb3-deda28791d5a"}}
{"type":"trade","ts":1775737773773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773773,"price":71237.9,"size":0.001,"notionalUsd":71.2379,"side":"sell","tradeId":"a018131d-2a1c-5ffa-bc85-ead0f8acbe66"}}
{"type":"trade","ts":1775737773777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773777,"price":71236.8,"size":0.001,"notionalUsd":71.2368,"side":"sell","tradeId":"0b942a65-7310-55e3-9fc7-0179254e5308"}}
{"type":"trade","ts":1775737773777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773777,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"sell","tradeId":"87c342fc-2630-56ac-9498-66043084aad2"}}
{"type":"trade","ts":1775737773791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773791,"price":71249.9,"size":0.0084,"notionalUsd":598.49916,"side":"sell","tradeId":"2493657435"}}
{"type":"trade","ts":1775737773792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773792,"price":71249.9,"size":0.0499,"notionalUsd":3555.3700099999996,"side":"sell","tradeId":"2493657462"}}
{"type":"trade","ts":1775737773792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773792,"price":71249.8,"size":0.0001,"notionalUsd":7.124980000000001,"side":"sell","tradeId":"2493657463"}}
{"type":"trade","ts":1775737773792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737773792,"price":71274.2,"size":0.01033754,"notionalUsd":736.7998934679999,"side":"sell","tradeId":"989382063"}}
{"type":"trade","ts":1775737773792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773792,"price":71248.4,"size":0.0001,"notionalUsd":7.12484,"side":"sell","tradeId":"2493657464"}}
{"type":"trade","ts":1775737773793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773793,"price":71247.8,"size":0.0179,"notionalUsd":1275.33562,"side":"sell","tradeId":"2493657465"}}
{"type":"trade","ts":1775737773793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773793,"price":71247.6,"size":0.0007000000000000001,"notionalUsd":49.873320000000014,"side":"sell","tradeId":"2493657466"}}
{"type":"trade","ts":1775737773793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737773793,"price":71274.2,"size":0.04286447,"notionalUsd":3055.130807674,"side":"sell","tradeId":"989382064"}}
{"type":"trade","ts":1775737773793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773793,"price":71247.4,"size":0.0002,"notionalUsd":14.24948,"side":"sell","tradeId":"2493657468"}}
{"type":"trade","ts":1775737773785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773785,"price":71235.9,"size":0.001,"notionalUsd":71.2359,"side":"sell","tradeId":"444f0dc8-cf4b-524f-868a-70958fb15ff9"}}
{"type":"trade","ts":1775737773785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773785,"price":71235.9,"size":0.001,"notionalUsd":71.2359,"side":"sell","tradeId":"2f96dea8-b04b-510f-92cf-217eaad705fa"}}
{"type":"trade","ts":1775737773785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773785,"price":71235.6,"size":0.001,"notionalUsd":71.2356,"side":"sell","tradeId":"1d71db52-cf1c-51a1-aee8-13a332335b8b"}}
{"type":"trade","ts":1775737773785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773785,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"sell","tradeId":"e73eed04-631f-5a1a-a421-7d10fa60c4c6"}}
{"type":"trade","ts":1775737773785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773785,"price":71234.9,"size":0.003,"notionalUsd":213.70469999999997,"side":"sell","tradeId":"d50d71d3-5a3f-5e3c-b306-97fe66bd36c1"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71246.9,"size":0.0001,"notionalUsd":7.12469,"side":"sell","tradeId":"2493657469"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71246.4,"size":0.0001,"notionalUsd":7.124639999999999,"side":"sell","tradeId":"2493657470"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71246.3,"size":0.006600000000000001,"notionalUsd":470.2255800000001,"side":"sell","tradeId":"2493657472"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71246,"size":0.0003,"notionalUsd":21.3738,"side":"sell","tradeId":"2493657473"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71245.9,"size":0.0002,"notionalUsd":14.249179999999999,"side":"sell","tradeId":"2493657475"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71245.7,"size":0.0001,"notionalUsd":7.12457,"side":"sell","tradeId":"2493657476"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71245.6,"size":0.0003,"notionalUsd":21.37368,"side":"sell","tradeId":"2493657477"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71245.5,"size":0.0001,"notionalUsd":7.12455,"side":"sell","tradeId":"2493657478"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71245.4,"size":0.0001,"notionalUsd":7.12454,"side":"sell","tradeId":"2493657479"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71245.3,"size":0.0001,"notionalUsd":7.124530000000001,"side":"sell","tradeId":"2493657480"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71245,"size":0.0003,"notionalUsd":21.373499999999996,"side":"sell","tradeId":"2493657481"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71244.9,"size":0.0001,"notionalUsd":7.12449,"side":"sell","tradeId":"2493657482"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71244.3,"size":0.0004,"notionalUsd":28.49772,"side":"sell","tradeId":"2493657484"}}
{"type":"trade","ts":1775737773795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773795,"price":71244,"size":0.0001,"notionalUsd":7.1244000000000005,"side":"sell","tradeId":"2493657485"}}
{"type":"trade","ts":1775737773797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737773797,"price":71271.3,"size":0.00001,"notionalUsd":0.712713,"side":"sell","tradeId":"989382065"}}
{"type":"trade","ts":1775737773793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773793,"price":71234.7,"size":0.003,"notionalUsd":213.70409999999998,"side":"sell","tradeId":"ac5d7e26-5d5b-5060-ba21-4582fddcb30c"}}
{"type":"trade","ts":1775737773793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773793,"price":71234.7,"size":0.007,"notionalUsd":498.6429,"side":"sell","tradeId":"131a3db3-8c72-5de3-98e3-9899e81b97c3"}}
{"type":"trade","ts":1775737773800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773800,"price":71243.9,"size":0.0006,"notionalUsd":42.74633999999999,"side":"sell","tradeId":"2493657489"}}
{"type":"trade","ts":1775737773801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737773801,"price":71268,"size":0.0000141,"notionalUsd":1.0048788,"side":"sell","tradeId":"989382066"}}
{"type":"trade","ts":1775737773801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737773801,"price":71267.9,"size":0.00001,"notionalUsd":0.712679,"side":"sell","tradeId":"989382067"}}
{"type":"trade","ts":1775737773806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773806,"price":71243.8,"size":0.0005,"notionalUsd":35.621900000000004,"side":"sell","tradeId":"2493657492"}}
{"type":"trade","ts":1775737773806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773806,"price":71243.4,"size":0.0001,"notionalUsd":7.12434,"side":"sell","tradeId":"2493657493"}}
{"type":"trade","ts":1775737773806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773806,"price":71243.3,"size":0.0003,"notionalUsd":21.372989999999998,"side":"sell","tradeId":"2493657494"}}
{"type":"trade","ts":1775737773806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773806,"price":71243.2,"size":0.0001,"notionalUsd":7.12432,"side":"sell","tradeId":"2493657495"}}
{"type":"trade","ts":1775737773806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773806,"price":71242.7,"size":0.003,"notionalUsd":213.72809999999998,"side":"sell","tradeId":"2493657496"}}
{"type":"trade","ts":1775737773806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773806,"price":71241.9,"size":0.0004,"notionalUsd":28.49676,"side":"sell","tradeId":"2493657498"}}
{"type":"trade","ts":1775737773806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773806,"price":71241.5,"size":0.0002,"notionalUsd":14.2483,"side":"sell","tradeId":"2493657499"}}
{"type":"trade","ts":1775737773806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773806,"price":71241.2,"size":0.0004,"notionalUsd":28.496480000000002,"side":"sell","tradeId":"2493657501"}}
{"type":"trade","ts":1775737773806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773806,"price":71240.9,"size":0.0001,"notionalUsd":7.12409,"side":"sell","tradeId":"2493657502"}}
{"type":"trade","ts":1775737773806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773806,"price":71240.5,"size":0.0003,"notionalUsd":21.372149999999998,"side":"sell","tradeId":"2493657503"}}
{"type":"trade","ts":1775737773811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773811,"price":71240.2,"size":0.0011,"notionalUsd":78.36422,"side":"sell","tradeId":"2493657507"}}
{"type":"trade","ts":1775737773811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773811,"price":71240.2,"size":0.0005,"notionalUsd":35.6201,"side":"sell","tradeId":"2493657508"}}
{"type":"trade","ts":1775737773807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737773807,"price":71245,"size":0.0002807214541371324,"notionalUsd":20,"side":"sell","tradeId":"65b82430-a2b6-56fb-a3fd-18515d8b9076"}}
{"type":"trade","ts":1775737773813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773813,"price":71240.2,"size":0.0013000000000000002,"notionalUsd":92.61226,"side":"sell","tradeId":"2493657509"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71234.7,"size":0.001,"notionalUsd":71.2347,"side":"sell","tradeId":"7a4e5ae3-2fa9-5754-bb17-debcaca4ed96"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71234.7,"size":0.001,"notionalUsd":71.2347,"side":"sell","tradeId":"a586f336-4614-5c4e-9557-248eff0e148d"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71234.7,"size":0.001,"notionalUsd":71.2347,"side":"sell","tradeId":"ca8e437a-187b-5985-bc44-7ced3a22f4a5"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71234.6,"size":0.001,"notionalUsd":71.2346,"side":"sell","tradeId":"b75d3d6b-3f84-502e-b0e5-e8f1ae9e73ee"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71234.4,"size":0.001,"notionalUsd":71.2344,"side":"sell","tradeId":"149faa60-d2a7-5f70-a376-0d16b7fc8e31"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71234.4,"size":0.001,"notionalUsd":71.2344,"side":"sell","tradeId":"0b356cdf-85c7-505c-b840-c38efe3b98d5"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71233.9,"size":0.002,"notionalUsd":142.46779999999998,"side":"sell","tradeId":"5f82aedb-0305-5000-948b-87f271745ec3"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71233.2,"size":0.002,"notionalUsd":142.4664,"side":"sell","tradeId":"5ac7d3b0-dd2a-57f4-b8b6-fbc8aedbb416"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71232.9,"size":0.001,"notionalUsd":71.2329,"side":"sell","tradeId":"3ea3d393-9777-56fd-b60b-26e769a4f620"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71232.7,"size":0.001,"notionalUsd":71.2327,"side":"sell","tradeId":"19a543f0-6d46-5ffc-8cda-07a8b6c93d5b"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"d307ffad-e709-5e62-92bc-14129b59e2ef"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"7cffd4a7-aafe-51b6-a5a2-2cd63cad7b93"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71231.9,"size":0.001,"notionalUsd":71.2319,"side":"sell","tradeId":"91225830-da33-55a0-8202-00de5b4f0c53"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71231.1,"size":0.001,"notionalUsd":71.23110000000001,"side":"sell","tradeId":"065020bd-804f-57a9-bcea-3ead3d2df6da"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71230.9,"size":0.001,"notionalUsd":71.23089999999999,"side":"sell","tradeId":"1809f907-a427-5937-9ffc-92986c5c5195"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71230.9,"size":0.001,"notionalUsd":71.23089999999999,"side":"sell","tradeId":"134d089e-70ad-5435-a262-577f5bd35556"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"sell","tradeId":"774bee73-ecfa-5a36-ac07-ce2c3e87e32d"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"sell","tradeId":"5342ecda-c556-5bcf-a86f-95243a024604"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71229.8,"size":0.001,"notionalUsd":71.2298,"side":"sell","tradeId":"0b700d50-0fe3-5eec-a10c-59e8372cca80"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71229.8,"size":0.002,"notionalUsd":142.4596,"side":"sell","tradeId":"fa1c26e4-1d19-57a3-ab9c-409a3bbd18f6"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71229.7,"size":0.001,"notionalUsd":71.2297,"side":"sell","tradeId":"485a2720-c804-5530-9257-8ea24e01f85f"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71229.4,"size":0.001,"notionalUsd":71.2294,"side":"sell","tradeId":"35e207b2-a1d6-5576-b7b5-3e0f62bdb02c"}}
{"type":"trade","ts":1775737773810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773810,"price":71229.4,"size":0.088,"notionalUsd":6268.187199999999,"side":"sell","tradeId":"890b6bcb-e5ef-5efc-8598-88743f05f792"}}
{"type":"trade","ts":1775737773815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737773815,"price":71240.2,"size":0.0012,"notionalUsd":85.48823999999999,"side":"sell","tradeId":"2493657510"}}
{"type":"trade","ts":1775737773814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737773814,"price":71244.5,"size":0.00007018085606608229,"notionalUsd":5,"side":"sell","tradeId":"4b0526bc-5f6c-5f91-bc96-137ff49c216c"}}
{"type":"trade","ts":1775737773814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737773814,"price":71244.5,"size":0.00039301279397006085,"notionalUsd":28,"side":"sell","tradeId":"81ec7716-f9d1-51f9-aae6-a04a7e3eba5a"}}
{"type":"trade","ts":1775737773818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773818,"price":71229.4,"size":0.009,"notionalUsd":641.0645999999999,"side":"sell","tradeId":"2eebad5c-0cbd-514b-91a5-34e553c2105d"}}
{"type":"trade","ts":1775737773818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773818,"price":71229.4,"size":0.001,"notionalUsd":71.2294,"side":"sell","tradeId":"16e24d81-fcac-59c5-be2f-ed590d9206d0"}}
{"type":"trade","ts":1775737773879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737773879,"price":71276.4,"size":0.00014029,"notionalUsd":9.999366155999999,"side":"sell","tradeId":"996913845"}}
{"type":"trade","ts":1775737773887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737773887,"price":71274,"size":0.0000681,"notionalUsd":4.8537594,"side":"sell","tradeId":"996913846"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.003,"notionalUsd":213.702,"side":"sell","tradeId":"7542326148"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.002,"notionalUsd":142.468,"side":"sell","tradeId":"7542326149"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.002,"notionalUsd":142.468,"side":"sell","tradeId":"7542326150"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.002,"notionalUsd":142.468,"side":"sell","tradeId":"7542326151"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.002,"notionalUsd":142.468,"side":"sell","tradeId":"7542326152"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.002,"notionalUsd":142.468,"side":"sell","tradeId":"7542326153"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.002,"notionalUsd":142.468,"side":"sell","tradeId":"7542326154"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.002,"notionalUsd":142.468,"side":"sell","tradeId":"7542326155"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.002,"notionalUsd":142.468,"side":"sell","tradeId":"7542326156"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.002,"notionalUsd":142.468,"side":"sell","tradeId":"7542326157"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.032,"notionalUsd":2279.488,"side":"sell","tradeId":"7542326158"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.014,"notionalUsd":997.2760000000001,"side":"sell","tradeId":"7542326159"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.019,"notionalUsd":1353.446,"side":"sell","tradeId":"7542326160"}}
{"type":"trade","ts":1775737773817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773817,"price":71234,"size":0.003,"notionalUsd":213.702,"side":"sell","tradeId":"7542326161"}}
{"type":"trade","ts":1775737773819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773819,"price":71233.9,"size":0.002,"notionalUsd":142.46779999999998,"side":"sell","tradeId":"7542326162"}}
{"type":"trade","ts":1775737773819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773819,"price":71233.8,"size":0.004,"notionalUsd":284.9352,"side":"sell","tradeId":"7542326163"}}
{"type":"trade","ts":1775737773819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773819,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"sell","tradeId":"7542326164"}}
{"type":"trade","ts":1775737773819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773819,"price":71233.7,"size":0.054,"notionalUsd":3846.6198,"side":"sell","tradeId":"7542326165"}}
{"type":"trade","ts":1775737773820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773820,"price":71233.3,"size":0.021,"notionalUsd":1495.8993000000003,"side":"sell","tradeId":"7542326166"}}
{"type":"trade","ts":1775737773820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773820,"price":71233.3,"size":0.035,"notionalUsd":2493.1655000000005,"side":"sell","tradeId":"7542326167"}}
{"type":"trade","ts":1775737773820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773820,"price":71233.3,"size":0.008,"notionalUsd":569.8664,"side":"sell","tradeId":"7542326168"}}
{"type":"trade","ts":1775737773820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773820,"price":71233.3,"size":0.013,"notionalUsd":926.0329,"side":"sell","tradeId":"7542326169"}}
{"type":"trade","ts":1775737773823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773823,"price":71232.9,"size":0.002,"notionalUsd":142.4658,"side":"sell","tradeId":"7542326170"}}
{"type":"trade","ts":1775737773823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773823,"price":71232.7,"size":0.003,"notionalUsd":213.69809999999998,"side":"sell","tradeId":"7542326171"}}
{"type":"trade","ts":1775737773855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773855,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"buy","tradeId":"e100abd2-27bc-5a8c-b760-53802bc1b3d1"}}
{"type":"trade","ts":1775737773824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773824,"price":71232.6,"size":0.02,"notionalUsd":1424.652,"side":"sell","tradeId":"7542326172"}}
{"type":"trade","ts":1775737773824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773824,"price":71232.6,"size":0.022,"notionalUsd":1567.1172000000001,"side":"sell","tradeId":"7542326173"}}
{"type":"trade","ts":1775737773824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773824,"price":71232.4,"size":0.002,"notionalUsd":142.4648,"side":"sell","tradeId":"7542326174"}}
{"type":"trade","ts":1775737773824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773824,"price":71232.2,"size":0.001,"notionalUsd":71.23219999999999,"side":"sell","tradeId":"7542326175"}}
{"type":"trade","ts":1775737773824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773824,"price":71232.1,"size":0.002,"notionalUsd":142.4642,"side":"sell","tradeId":"7542326176"}}
{"type":"trade","ts":1775737773824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773824,"price":71232,"size":0.003,"notionalUsd":213.696,"side":"sell","tradeId":"7542326177"}}
{"type":"trade","ts":1775737773824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773824,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"sell","tradeId":"7542326178"}}
{"type":"trade","ts":1775737773824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773824,"price":71231.7,"size":0.001,"notionalUsd":71.2317,"side":"sell","tradeId":"7542326179"}}
{"type":"trade","ts":1775737773827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773827,"price":71231.3,"size":0.002,"notionalUsd":142.4626,"side":"sell","tradeId":"7542326180"}}
{"type":"trade","ts":1775737773827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773827,"price":71231.3,"size":0.023,"notionalUsd":1638.3199,"side":"sell","tradeId":"7542326181"}}
{"type":"trade","ts":1775737773827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773827,"price":71231.3,"size":0.019,"notionalUsd":1353.3947,"side":"sell","tradeId":"7542326182"}}
{"type":"trade","ts":1775737773827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773827,"price":71230.9,"size":0.003,"notionalUsd":213.69269999999997,"side":"sell","tradeId":"7542326183"}}
{"type":"trade","ts":1775737773827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773827,"price":71230.9,"size":0.002,"notionalUsd":142.46179999999998,"side":"sell","tradeId":"7542326184"}}
{"type":"trade","ts":1775737773827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773827,"price":71230.9,"size":0.002,"notionalUsd":142.46179999999998,"side":"sell","tradeId":"7542326185"}}
{"type":"trade","ts":1775737773827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773827,"price":71230.8,"size":0.002,"notionalUsd":142.4616,"side":"sell","tradeId":"7542326186"}}
{"type":"trade","ts":1775737773827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773827,"price":71230.6,"size":0.002,"notionalUsd":142.46120000000002,"side":"sell","tradeId":"7542326187"}}
{"type":"trade","ts":1775737773830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773830,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"sell","tradeId":"7542326188"}}
{"type":"trade","ts":1775737773830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773830,"price":71230.3,"size":0.001,"notionalUsd":71.2303,"side":"sell","tradeId":"7542326189"}}
{"type":"trade","ts":1775737773830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773830,"price":71230.2,"size":0.002,"notionalUsd":142.4604,"side":"sell","tradeId":"7542326190"}}
{"type":"trade","ts":1775737773830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773830,"price":71230.2,"size":0.002,"notionalUsd":142.4604,"side":"sell","tradeId":"7542326191"}}
{"type":"trade","ts":1775737773830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773830,"price":71230.2,"size":0.002,"notionalUsd":142.4604,"side":"sell","tradeId":"7542326192"}}
{"type":"trade","ts":1775737773832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773832,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"sell","tradeId":"7542326193"}}
{"type":"trade","ts":1775737773832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773832,"price":71229.9,"size":0.002,"notionalUsd":142.4598,"side":"sell","tradeId":"7542326194"}}
{"type":"trade","ts":1775737773832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773832,"price":71229.5,"size":0.003,"notionalUsd":213.6885,"side":"sell","tradeId":"7542326195"}}
{"type":"trade","ts":1775737773832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773832,"price":71229.5,"size":0.002,"notionalUsd":142.459,"side":"sell","tradeId":"7542326196"}}
{"type":"trade","ts":1775737773832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773832,"price":71229.4,"size":0.005,"notionalUsd":356.147,"side":"sell","tradeId":"7542326197"}}
{"type":"trade","ts":1775737773832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773832,"price":71229,"size":0.001,"notionalUsd":71.229,"side":"sell","tradeId":"7542326198"}}
{"type":"trade","ts":1775737773832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773832,"price":71229,"size":0.003,"notionalUsd":213.687,"side":"sell","tradeId":"7542326199"}}
{"type":"trade","ts":1775737773832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773832,"price":71228.9,"size":0.002,"notionalUsd":142.4578,"side":"sell","tradeId":"7542326200"}}
{"type":"trade","ts":1775737773910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737773910,"price":71270.56,"size":0.00100358,"notionalUsd":71.5257086048,"side":"buy","tradeId":"996913847"}}
{"type":"trade","ts":1775737773836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773836,"price":71228.8,"size":0.003,"notionalUsd":213.68640000000002,"side":"sell","tradeId":"7542326201"}}
{"type":"trade","ts":1775737773836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773836,"price":71228.8,"size":0.003,"notionalUsd":213.68640000000002,"side":"sell","tradeId":"7542326202"}}
{"type":"trade","ts":1775737773836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773836,"price":71228.4,"size":0.002,"notionalUsd":142.4568,"side":"sell","tradeId":"7542326203"}}
{"type":"trade","ts":1775737773836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773836,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"sell","tradeId":"7542326204"}}
{"type":"trade","ts":1775737773836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773836,"price":71228,"size":0.003,"notionalUsd":213.684,"side":"sell","tradeId":"7542326205"}}
{"type":"trade","ts":1775737773836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773836,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"sell","tradeId":"7542326206"}}
{"type":"trade","ts":1775737773836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773836,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"sell","tradeId":"7542326207"}}
{"type":"trade","ts":1775737773836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773836,"price":71227.7,"size":0.001,"notionalUsd":71.2277,"side":"sell","tradeId":"7542326208"}}
{"type":"trade","ts":1775737773836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773836,"price":71227.5,"size":0.002,"notionalUsd":142.455,"side":"sell","tradeId":"7542326209"}}
{"type":"trade","ts":1775737773836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773836,"price":71227.5,"size":0.003,"notionalUsd":213.6825,"side":"sell","tradeId":"7542326210"}}
{"type":"trade","ts":1775737773838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773838,"price":71226.3,"size":0.003,"notionalUsd":213.67890000000003,"side":"sell","tradeId":"7542326211"}}
{"type":"trade","ts":1775737773838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773838,"price":71226.3,"size":0.002,"notionalUsd":142.45260000000002,"side":"sell","tradeId":"7542326212"}}
{"type":"trade","ts":1775737773838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773838,"price":71226.2,"size":0.002,"notionalUsd":142.45239999999998,"side":"sell","tradeId":"7542326213"}}
{"type":"trade","ts":1775737773838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773838,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"7542326214"}}
{"type":"trade","ts":1775737773838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773838,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"sell","tradeId":"7542326215"}}
{"type":"trade","ts":1775737773838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773838,"price":71225.7,"size":0.002,"notionalUsd":142.4514,"side":"sell","tradeId":"7542326216"}}
{"type":"trade","ts":1775737773838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773838,"price":71225.6,"size":0.003,"notionalUsd":213.67680000000001,"side":"sell","tradeId":"7542326217"}}
{"type":"trade","ts":1775737773838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773838,"price":71225.6,"size":0.001,"notionalUsd":71.22560000000001,"side":"sell","tradeId":"7542326218"}}
{"type":"trade","ts":1775737773838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773838,"price":71225.5,"size":0.001,"notionalUsd":71.2255,"side":"sell","tradeId":"7542326219"}}
{"type":"trade","ts":1775737773884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737773884,"price":71266.41,"size":0.00622,"notionalUsd":443.2770702,"side":"buy","tradeId":"6201119302"}}
{"type":"trade","ts":1775737773965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737773965,"price":71266,"size":0.0014164,"notionalUsd":100.9411624,"side":"sell","tradeId":"989382068"}}
{"type":"trade","ts":1775737773963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737773963,"price":71225.3,"size":0.28,"notionalUsd":19943.084000000003,"side":"buy","tradeId":"7542326220"}}
{"type":"trade","ts":1775737774095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737774095,"price":71240.3,"size":0.0002,"notionalUsd":14.24806,"side":"buy","tradeId":"2493657511"}}
{"type":"trade","ts":1775737774111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774111,"price":71225.3,"size":0.059,"notionalUsd":4202.2927,"side":"buy","tradeId":"7542326221"}}
{"type":"trade","ts":1775737774143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774143,"price":71229.4,"size":0.002,"notionalUsd":142.4588,"side":"sell","tradeId":"563322ba-1174-5284-9de9-6835bfeff3da"}}
{"type":"trade","ts":1775737774138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737774138,"price":71266.41,"size":0.04589,"notionalUsd":3270.4155549,"side":"buy","tradeId":"6201119303"}}
{"type":"trade","ts":1775737774163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774163,"price":71225.3,"size":0.003,"notionalUsd":213.6759,"side":"buy","tradeId":"7542326222"}}
{"type":"trade","ts":1775737774248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737774248,"price":71240.2,"size":0.0128,"notionalUsd":911.87456,"side":"sell","tradeId":"2493657512"}}
{"type":"trade","ts":1775737774462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737774462,"price":71266,"size":0.00002109,"notionalUsd":1.50299994,"side":"sell","tradeId":"989382069"}}
{"type":"trade","ts":1775737774465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774465,"price":71229.5,"size":0.024,"notionalUsd":1709.508,"side":"buy","tradeId":"42dc07d7-557d-58c9-8e01-f6c966003fa1"}}
{"type":"trade","ts":1775737774465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774465,"price":71229.5,"size":0.018,"notionalUsd":1282.1309999999999,"side":"buy","tradeId":"23b2b4bd-cf92-5209-836f-dcb1d8c24e01"}}
{"type":"trade","ts":1775737774477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737774477,"price":71240.3,"size":0.0001,"notionalUsd":7.12403,"side":"buy","tradeId":"2493657513"}}
{"type":"trade","ts":1775737774595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737774595,"price":71270.56,"size":0.0002727,"notionalUsd":19.435481712,"side":"buy","tradeId":"996913848"}}
{"type":"trade","ts":1775737774601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774601,"price":71229.5,"size":0.01,"notionalUsd":712.295,"side":"buy","tradeId":"26794747-65b8-53e9-ac3c-61428fbd1fff"}}
{"type":"trade","ts":1775737774632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737774632,"price":71240.3,"size":0.0038,"notionalUsd":270.71314,"side":"buy","tradeId":"2493657514"}}
{"type":"trade","ts":1775737774734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737774734,"price":71270.56,"size":0.00034729,"notionalUsd":24.751552782399997,"side":"buy","tradeId":"996913849"}}
{"type":"trade","ts":1775737774747,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737774747,"price":71270.56,"size":0.0013636,"notionalUsd":97.18453561599999,"side":"buy","tradeId":"996913850"}}
{"type":"trade","ts":1775737774523,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737774523,"price":71221,"size":0.00281,"notionalUsd":200.13101,"side":"sell","tradeId":"838875542518978"}}
{"type":"trade","ts":1775737774885,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737774885,"price":71270.55,"size":0.000016,"notionalUsd":1.1403288,"side":"sell","tradeId":"996913851"}}
{"type":"trade","ts":1775737774885,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737774885,"price":71270.55,"size":0.000288,"notionalUsd":20.525918400000002,"side":"sell","tradeId":"996913852"}}
{"type":"trade","ts":1775737774878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737774878,"price":71240.3,"size":0.01,"notionalUsd":712.403,"side":"buy","tradeId":"2493657515"}}
{"type":"trade","ts":1775737775011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775011,"price":71270.56,"size":0.00013892,"notionalUsd":9.9009061952,"side":"buy","tradeId":"996913853"}}
{"type":"trade","ts":1775737774975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774975,"price":71229.5,"size":0.016,"notionalUsd":1139.672,"side":"buy","tradeId":"45408ccf-f3ca-5f2b-a484-6a7afb75b6b4"}}
{"type":"trade","ts":1775737774975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774975,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"buy","tradeId":"fa772f8d-baad-5c12-a716-1fb1ce4010bb"}}
{"type":"trade","ts":1775737774975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774975,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"buy","tradeId":"9875b41f-62b5-5a62-8b9f-1ef2aa711ac9"}}
{"type":"trade","ts":1775737774975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774975,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"buy","tradeId":"7e0d0f4c-a8ae-5b27-b17a-14a86a75b0bf"}}
{"type":"trade","ts":1775737774975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774975,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"buy","tradeId":"42dc7d2c-8e19-54dd-b959-9500137d2228"}}
{"type":"trade","ts":1775737774975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774975,"price":71229.5,"size":0.01,"notionalUsd":712.295,"side":"buy","tradeId":"7499656d-398a-52fa-aa98-a84647fc8f3f"}}
{"type":"trade","ts":1775737774975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774975,"price":71229.5,"size":0.07,"notionalUsd":4986.0650000000005,"side":"buy","tradeId":"d0520a1d-e434-53d7-b741-fd31c4dda4fc"}}
{"type":"trade","ts":1775737774947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774947,"price":71225.3,"size":0.059,"notionalUsd":4202.2927,"side":"buy","tradeId":"7542326223"}}
{"type":"trade","ts":1775737774986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737774986,"price":71240.3,"size":0.0001,"notionalUsd":7.12403,"side":"buy","tradeId":"2493657516"}}
{"type":"trade","ts":1775737774960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737774960,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"buy","tradeId":"7542326224"}}
{"type":"trade","ts":1775737775060,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775060,"price":71240.3,"size":0.057,"notionalUsd":4060.6971000000003,"side":"buy","tradeId":"2493657519"}}
{"type":"trade","ts":1775737775115,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775115,"price":71270.56,"size":0.00006946,"notionalUsd":4.9504530976,"side":"buy","tradeId":"996913854"}}
{"type":"trade","ts":1775737775084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775084,"price":71240.3,"size":0.0001,"notionalUsd":7.12403,"side":"buy","tradeId":"2493657520"}}
{"type":"trade","ts":1775737775112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775112,"price":71240.3,"size":0.0001,"notionalUsd":7.12403,"side":"buy","tradeId":"2493657521"}}
{"type":"trade","ts":1775737775166,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775166,"price":71270.56,"size":0.00013308,"notionalUsd":9.4846861248,"side":"buy","tradeId":"996913855"}}
{"type":"trade","ts":1775737775199,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737775199,"price":71274.3,"size":0.00005241,"notionalUsd":3.735486063,"side":"buy","tradeId":"98535731"}}
{"type":"trade","ts":1775737775145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775145,"price":71240.2,"size":0.005,"notionalUsd":356.20099999999996,"side":"sell","tradeId":"2493657533"}}
{"type":"trade","ts":1775737775146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737775146,"price":71265.9,"size":0.00436,"notionalUsd":310.719324,"side":"sell","tradeId":"989382070"}}
{"type":"trade","ts":1775737775146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737775146,"price":71263.1,"size":0.00004212,"notionalUsd":3.0016017720000003,"side":"sell","tradeId":"989382071"}}
{"type":"trade","ts":1775737775146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737775146,"price":71261.9,"size":0.0000291,"notionalUsd":2.07372129,"side":"sell","tradeId":"989382073"}}
{"type":"trade","ts":1775737775146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737775146,"price":71261.2,"size":0.06816878,"notionalUsd":4857.789065336,"side":"sell","tradeId":"989382074"}}
{"type":"trade","ts":1775737775113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775113,"price":71225.2,"size":0.002,"notionalUsd":142.4504,"side":"sell","tradeId":"7542326225"}}
{"type":"trade","ts":1775737775113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775113,"price":71225.2,"size":0.123,"notionalUsd":8760.6996,"side":"sell","tradeId":"7542326226"}}
{"type":"trade","ts":1775737775113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775113,"price":71225.2,"size":0.125,"notionalUsd":8903.15,"side":"sell","tradeId":"7542326227"}}
{"type":"trade","ts":1775737775115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775115,"price":71225.2,"size":0.226,"notionalUsd":16096.895199999999,"side":"sell","tradeId":"7542326228"}}
{"type":"trade","ts":1775737775115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775115,"price":71225.2,"size":0.369,"notionalUsd":26282.0988,"side":"sell","tradeId":"7542326229"}}
{"type":"trade","ts":1775737775115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775115,"price":71225.2,"size":0.909,"notionalUsd":64743.7068,"side":"sell","tradeId":"7542326230"}}
{"type":"trade","ts":1775737775115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775115,"price":71225.2,"size":0.104,"notionalUsd":7407.420799999999,"side":"sell","tradeId":"7542326231"}}
{"type":"trade","ts":1775737775115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775115,"price":71225.2,"size":0.018,"notionalUsd":1282.0536,"side":"sell","tradeId":"7542326232"}}
{"type":"trade","ts":1775737775115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775115,"price":71225.2,"size":0.002,"notionalUsd":142.4504,"side":"sell","tradeId":"7542326233"}}
{"type":"trade","ts":1775737775115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775115,"price":71225.2,"size":0.002,"notionalUsd":142.4504,"side":"sell","tradeId":"7542326234"}}
{"type":"trade","ts":1775737775115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775115,"price":71225.2,"size":0.482,"notionalUsd":34330.5464,"side":"sell","tradeId":"7542326235"}}
{"type":"trade","ts":1775737775115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775115,"price":71225.2,"size":0.002,"notionalUsd":142.4504,"side":"sell","tradeId":"7542326236"}}
{"type":"trade","ts":1775737775115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775115,"price":71225.2,"size":0.003,"notionalUsd":213.6756,"side":"sell","tradeId":"7542326237"}}
{"type":"trade","ts":1775737775115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775115,"price":71225.2,"size":0.002,"notionalUsd":142.4504,"side":"sell","tradeId":"7542326238"}}
{"type":"trade","ts":1775737775152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775152,"price":71240.1,"size":0.065,"notionalUsd":4630.606500000001,"side":"sell","tradeId":"2493657539"}}
{"type":"trade","ts":1775737775152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775152,"price":71240,"size":0.0072,"notionalUsd":512.928,"side":"sell","tradeId":"2493657541"}}
{"type":"trade","ts":1775737775152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775152,"price":71239.9,"size":0.0001,"notionalUsd":7.12399,"side":"sell","tradeId":"2493657542"}}
{"type":"trade","ts":1775737775117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775117,"price":71225.1,"size":0.002,"notionalUsd":142.45020000000002,"side":"sell","tradeId":"7542326239"}}
{"type":"trade","ts":1775737775117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775117,"price":71225.1,"size":0.001,"notionalUsd":71.22510000000001,"side":"sell","tradeId":"7542326240"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.01,"notionalUsd":712.725,"side":"sell","tradeId":"2290000001104003281"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.001,"notionalUsd":71.27250000000001,"side":"sell","tradeId":"2290000001104003282"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.0016,"notionalUsd":114.036,"side":"sell","tradeId":"2290000001104003283"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.0008,"notionalUsd":57.018,"side":"sell","tradeId":"2290000001104003284"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.0016,"notionalUsd":114.036,"side":"sell","tradeId":"2290000001104003285"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.0016,"notionalUsd":114.036,"side":"sell","tradeId":"2290000001104003286"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.0016,"notionalUsd":114.036,"side":"sell","tradeId":"2290000001104003287"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.008347,"notionalUsd":594.9115575000001,"side":"sell","tradeId":"2290000001104003288"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.008432,"notionalUsd":600.96972,"side":"sell","tradeId":"2290000001104003289"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.008432,"notionalUsd":600.96972,"side":"sell","tradeId":"2290000001104003290"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.001135,"notionalUsd":80.89428749999999,"side":"sell","tradeId":"2290000001104003291"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.003048,"notionalUsd":217.23857999999998,"side":"sell","tradeId":"2290000001104003292"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.003048,"notionalUsd":217.23857999999998,"side":"sell","tradeId":"2290000001104003293"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.001134,"notionalUsd":80.823015,"side":"sell","tradeId":"2290000001104003294"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.006324,"notionalUsd":450.72729,"side":"sell","tradeId":"2290000001104003295"}}
{"type":"trade","ts":1775737775151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775151,"price":71272.5,"size":0.000071,"notionalUsd":5.060347500000001,"side":"sell","tradeId":"2290000001104003296"}}
{"type":"trade","ts":1775737775154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775154,"price":71238.9,"size":0.0001,"notionalUsd":7.123889999999999,"side":"sell","tradeId":"2493657543"}}
{"type":"trade","ts":1775737775154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775154,"price":71238,"size":0.0003,"notionalUsd":21.371399999999998,"side":"sell","tradeId":"2493657544"}}
{"type":"trade","ts":1775737775154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775154,"price":71237.9,"size":0.0002,"notionalUsd":14.24758,"side":"sell","tradeId":"2493657546"}}
{"type":"trade","ts":1775737775154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775154,"price":71237.5,"size":0.0002,"notionalUsd":14.2475,"side":"sell","tradeId":"2493657548"}}
{"type":"trade","ts":1775737775154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775154,"price":71271.4,"size":0.008434,"notionalUsd":601.1029876,"side":"sell","tradeId":"2290000001104003297"}}
{"type":"trade","ts":1775737775154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775154,"price":71271.4,"size":0.008434,"notionalUsd":601.1029876,"side":"sell","tradeId":"2290000001104003298"}}
{"type":"trade","ts":1775737775154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775154,"price":71271.4,"size":0.006325,"notionalUsd":450.79160499999995,"side":"sell","tradeId":"2290000001104003299"}}
{"type":"trade","ts":1775737775154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775154,"price":71271.4,"size":0.008434,"notionalUsd":601.1029876,"side":"sell","tradeId":"2290000001104003300"}}
{"type":"trade","ts":1775737775154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775154,"price":71271.4,"size":0.006273,"notionalUsd":447.0854922,"side":"sell","tradeId":"2290000001104003301"}}
{"type":"trade","ts":1775737775157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775157,"price":71271.4,"size":0.000052,"notionalUsd":3.7061127999999997,"side":"sell","tradeId":"2290000001104003302"}}
{"type":"trade","ts":1775737775152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775152,"price":71225.1,"size":0.002,"notionalUsd":142.45020000000002,"side":"buy","tradeId":"7542326241"}}
{"type":"trade","ts":1775737775238,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775238,"price":71270.56,"size":0.00409079,"notionalUsd":291.5528941424,"side":"buy","tradeId":"996913856"}}
{"type":"trade","ts":1775737775168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775168,"price":71266.41,"size":0.00106,"notionalUsd":75.5423946,"side":"buy","tradeId":"6201119304"}}
{"type":"trade","ts":1775737775245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775245,"price":71270.55,"size":4e-7,"notionalUsd":0.02850822,"side":"sell","tradeId":"996913857"}}
{"type":"trade","ts":1775737775167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775167,"price":71225,"size":0.021,"notionalUsd":1495.7250000000001,"side":"sell","tradeId":"7542326242"}}
{"type":"trade","ts":1775737775167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775167,"price":71225,"size":0.021,"notionalUsd":1495.7250000000001,"side":"sell","tradeId":"7542326243"}}
{"type":"trade","ts":1775737775167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775167,"price":71225,"size":0.004,"notionalUsd":284.90000000000003,"side":"sell","tradeId":"7542326244"}}
{"type":"trade","ts":1775737775167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775167,"price":71225,"size":0.126,"notionalUsd":8974.35,"side":"sell","tradeId":"7542326245"}}
{"type":"trade","ts":1775737775167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775167,"price":71225,"size":0.347,"notionalUsd":24715.074999999997,"side":"sell","tradeId":"7542326246"}}
{"type":"trade","ts":1775737775167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775167,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"sell","tradeId":"7542326247"}}
{"type":"trade","ts":1775737775167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775167,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"sell","tradeId":"7542326248"}}
{"type":"trade","ts":1775737775167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775167,"price":71225,"size":0.015,"notionalUsd":1068.375,"side":"sell","tradeId":"7542326249"}}
{"type":"trade","ts":1775737775169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775169,"price":71224.5,"size":0.002,"notionalUsd":142.449,"side":"sell","tradeId":"7542326250"}}
{"type":"trade","ts":1775737775169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775169,"price":71224.5,"size":0.002,"notionalUsd":142.449,"side":"sell","tradeId":"7542326251"}}
{"type":"trade","ts":1775737775169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775169,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"sell","tradeId":"7542326252"}}
{"type":"trade","ts":1775737775203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775203,"price":71224.4,"size":0.056,"notionalUsd":3988.5663999999997,"side":"buy","tradeId":"7542326253"}}
{"type":"trade","ts":1775737775238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775238,"price":71224.4,"size":0.007,"notionalUsd":498.57079999999996,"side":"buy","tradeId":"7542326254"}}
{"type":"trade","ts":1775737775060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737775060,"price":71221,"size":0.00017,"notionalUsd":12.10757,"side":"sell","tradeId":"320965985400495"}}
{"type":"trade","ts":1775737775060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737775060,"price":71222,"size":0.0098,"notionalUsd":697.9756,"side":"buy","tradeId":"192122470000787"}}
{"type":"trade","ts":1775737775342,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775342,"price":71267.77,"size":0.0013636,"notionalUsd":97.18073117200001,"side":"buy","tradeId":"996913858"}}
{"type":"trade","ts":1775737775278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775278,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542326255"}}
{"type":"trade","ts":1775737775329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775329,"price":71267.6,"size":0.001532,"notionalUsd":109.1819632,"side":"buy","tradeId":"2290000001104003303"}}
{"type":"trade","ts":1775737775379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737775379,"price":71261.3,"size":0.0001,"notionalUsd":7.126130000000001,"side":"buy","tradeId":"989382075"}}
{"type":"trade","ts":1775737775397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775397,"price":71229.5,"size":0.073,"notionalUsd":5199.7535,"side":"buy","tradeId":"fc721e56-b990-556c-8b0b-e03e422351b2"}}
{"type":"trade","ts":1775737775453,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775453,"price":71267.77,"size":0.00013544,"notionalUsd":9.6525067688,"side":"buy","tradeId":"996913859"}}
{"type":"trade","ts":1775737775414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775414,"price":71237.5,"size":0.0175,"notionalUsd":1246.6562500000002,"side":"buy","tradeId":"2493657550"}}
{"type":"trade","ts":1775737775441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775441,"price":71237.5,"size":0.010900000000000002,"notionalUsd":776.4887500000001,"side":"buy","tradeId":"2493657551"}}
{"type":"trade","ts":1775737775441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775441,"price":71237.5,"size":0.0016,"notionalUsd":113.98,"side":"buy","tradeId":"2493657552"}}
{"type":"trade","ts":1775737775442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775442,"price":71237.5,"size":0.0019,"notionalUsd":135.35125,"side":"buy","tradeId":"2493657553"}}
{"type":"trade","ts":1775737775442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775442,"price":71237.5,"size":0.1911,"notionalUsd":13613.48625,"side":"buy","tradeId":"2493657554"}}
{"type":"trade","ts":1775737775442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775442,"price":71237.5,"size":0.013000000000000001,"notionalUsd":926.0875000000001,"side":"buy","tradeId":"2493657555"}}
{"type":"trade","ts":1775737775442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775442,"price":71237.5,"size":0.3946,"notionalUsd":28110.3175,"side":"buy","tradeId":"2493657557"}}
{"type":"trade","ts":1775737775442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775442,"price":71237.5,"size":0.0176,"notionalUsd":1253.78,"side":"buy","tradeId":"2493657559"}}
{"type":"trade","ts":1775737775442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775442,"price":71237.5,"size":0.008,"notionalUsd":569.9,"side":"buy","tradeId":"2493657560"}}
{"type":"trade","ts":1775737775442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775442,"price":71237.5,"size":0.0017000000000000001,"notionalUsd":121.10375,"side":"buy","tradeId":"2493657561"}}
{"type":"trade","ts":1775737775442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775442,"price":71237.5,"size":0.11789999999999999,"notionalUsd":8398.901249999999,"side":"buy","tradeId":"2493657563"}}
{"type":"trade","ts":1775737775442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775442,"price":71237.5,"size":0.0212,"notionalUsd":1510.235,"side":"buy","tradeId":"2493657564"}}
{"type":"trade","ts":1775737775442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775442,"price":71237.5,"size":1.1081,"notionalUsd":78938.27375000001,"side":"buy","tradeId":"2493657570"}}
{"type":"trade","ts":1775737775442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775442,"price":71237.5,"size":0.1317,"notionalUsd":9381.97875,"side":"buy","tradeId":"2493657571"}}
{"type":"trade","ts":1775737775443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775443,"price":71237.5,"size":0.8184,"notionalUsd":58300.770000000004,"side":"buy","tradeId":"2493657581"}}
{"type":"trade","ts":1775737775443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775443,"price":71237.5,"size":0.0159,"notionalUsd":1132.67625,"side":"buy","tradeId":"2493657582"}}
{"type":"trade","ts":1775737775496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775496,"price":71270.27,"size":0.00014031,"notionalUsd":9.9999315837,"side":"buy","tradeId":"996913860"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737775452,"price":71272.9,"size":0.0005,"notionalUsd":35.636449999999996,"side":"buy","tradeId":"2240000001295151756"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737775452,"price":71272.9,"size":0.00366,"notionalUsd":260.858814,"side":"buy","tradeId":"2240000001295151757"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737775452,"price":71273.4,"size":0.007015,"notionalUsd":499.98290099999997,"side":"buy","tradeId":"2240000001295151758"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775452,"price":71267.6,"size":0.032641,"notionalUsd":2326.2457316000005,"side":"buy","tradeId":"2290000001104003304"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775452,"price":71267.6,"size":0.008409,"notionalUsd":599.2892484,"side":"buy","tradeId":"2290000001104003305"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775452,"price":71267.6,"size":0.009109,"notionalUsd":649.1765684000001,"side":"buy","tradeId":"2290000001104003306"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775452,"price":71267.6,"size":0.000111,"notionalUsd":7.910703600000001,"side":"buy","tradeId":"2290000001104003307"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775452,"price":71267.6,"size":0.023372,"notionalUsd":1665.6663472000002,"side":"buy","tradeId":"2290000001104003308"}}
{"type":"trade","ts":1775737775420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775420,"price":71224.4,"size":0.253,"notionalUsd":18019.7732,"side":"buy","tradeId":"7542326256"}}
{"type":"trade","ts":1775737775420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775420,"price":71224.4,"size":0.558,"notionalUsd":39743.2152,"side":"buy","tradeId":"7542326257"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737775452,"price":71232.7,"size":0.004,"notionalUsd":284.9308,"side":"buy","tradeId":"a67ea2e9-ad2d-5081-b8bd-1d3514c3eea4"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.013,"notionalUsd":925.9834999999999,"side":"buy","tradeId":"1b6fb8d5-f7eb-5dda-bae9-83d88e50fd92"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"buy","tradeId":"cfb6d8a8-57fd-578e-aaf2-709e0168d13f"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"buy","tradeId":"3b3353a3-fcf9-569b-ba39-f7217f43848e"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"buy","tradeId":"88b13895-2b65-512f-b916-5aae098023f1"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.154,"notionalUsd":10969.343,"side":"buy","tradeId":"3c7a3418-d123-59f7-abee-f80dc6c77d98"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.154,"notionalUsd":10969.343,"side":"buy","tradeId":"f1724c87-0f03-5f1f-9db8-98d84dc120fc"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"buy","tradeId":"4f80694f-2bf7-502e-9bc1-e872af00aabf"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.006,"notionalUsd":427.377,"side":"buy","tradeId":"b29dbc6e-8124-59b1-9c35-85a0adc624e1"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.01,"notionalUsd":712.295,"side":"buy","tradeId":"73362566-148a-5cf9-9dcb-c092501b1ebc"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.002,"notionalUsd":142.459,"side":"buy","tradeId":"e6de4b0e-68a4-55ea-a9b9-5e8a34d5d8c2"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"buy","tradeId":"808072a7-43f6-5fcb-a9db-57913c5200a6"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.007,"notionalUsd":498.6065,"side":"buy","tradeId":"53b20664-7014-5d9c-b397-6b4f95227706"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.002,"notionalUsd":142.459,"side":"buy","tradeId":"e22c51d9-b15f-50eb-be4d-e5b4e1f9e0b4"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.5,"size":0.014,"notionalUsd":997.213,"side":"buy","tradeId":"8caa2908-f308-5487-a676-b90b4aea9364"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71229.6,"size":0.001,"notionalUsd":71.2296,"side":"buy","tradeId":"00be5b37-d4d9-56f5-a007-f1e253ff4a58"}}
{"type":"trade","ts":1775737775456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775456,"price":71237.5,"size":0.006999999999999999,"notionalUsd":498.66249999999997,"side":"buy","tradeId":"2493657587"}}
{"type":"trade","ts":1775737775456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775456,"price":71237.5,"size":0.0042,"notionalUsd":299.1975,"side":"buy","tradeId":"2493657588"}}
{"type":"trade","ts":1775737775456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775456,"price":71237.5,"size":0.0042,"notionalUsd":299.1975,"side":"buy","tradeId":"2493657589"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"buy","tradeId":"742b4fac-0e83-583d-9fdb-6160812e7240"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"buy","tradeId":"33bd97b2-e24a-5389-b465-82081617684c"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71231,"size":0.057,"notionalUsd":4060.1670000000004,"side":"buy","tradeId":"fe79a9cd-23c8-5fb2-8060-87f0d9f6eecd"}}
{"type":"trade","ts":1775737775456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775456,"price":71237.5,"size":0.011200000000000002,"notionalUsd":797.8600000000001,"side":"buy","tradeId":"2493657590"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71231.3,"size":0.001,"notionalUsd":71.2313,"side":"buy","tradeId":"90f1aea0-7102-59a8-a2cb-52da60b5daea"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71231.8,"size":0.001,"notionalUsd":71.2318,"side":"buy","tradeId":"4ae8a7fe-b1c2-514c-83d1-e74af6591d00"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71231.9,"size":0.001,"notionalUsd":71.2319,"side":"buy","tradeId":"a0e774e8-9759-5d23-8ba1-7dbca9036d5a"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71231.9,"size":0.415,"notionalUsd":29561.238499999996,"side":"buy","tradeId":"82406ae1-f956-5896-b017-0c32960c7593"}}
{"type":"trade","ts":1775737775456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775456,"price":71237.5,"size":0.0084,"notionalUsd":598.395,"side":"buy","tradeId":"2493657591"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71231.9,"size":0.007,"notionalUsd":498.6233,"side":"buy","tradeId":"fdf692db-932a-5c45-bfff-609f17a43f08"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71231.9,"size":0.071,"notionalUsd":5057.464899999999,"side":"buy","tradeId":"2873d75c-23d2-5ac6-b45b-8987857e4073"}}
{"type":"trade","ts":1775737775456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775456,"price":71237.5,"size":0.0325,"notionalUsd":2315.21875,"side":"buy","tradeId":"2493657592"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71231.9,"size":0.027,"notionalUsd":1923.2613,"side":"buy","tradeId":"23ca4409-796c-537e-aca9-31e5286d0521"}}
{"type":"trade","ts":1775737775452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775452,"price":71232.5,"size":0.001,"notionalUsd":71.2325,"side":"buy","tradeId":"2a445bd4-e2b7-5394-8609-25a0f410a3ed"}}
{"type":"trade","ts":1775737775456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775456,"price":71237.5,"size":0.006999999999999999,"notionalUsd":498.66249999999997,"side":"buy","tradeId":"2493657593"}}
{"type":"trade","ts":1775737775453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775453,"price":71232.8,"size":0.037,"notionalUsd":2635.6136,"side":"buy","tradeId":"a1581fac-9f8b-5ed2-bb59-13c6c437fc33"}}
{"type":"trade","ts":1775737775422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775422,"price":71224.4,"size":0.828,"notionalUsd":58973.803199999995,"side":"buy","tradeId":"7542326258"}}
{"type":"trade","ts":1775737775422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775422,"price":71224.4,"size":0.158,"notionalUsd":11253.455199999999,"side":"buy","tradeId":"7542326259"}}
{"type":"trade","ts":1775737775422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775422,"price":71224.4,"size":0.018,"notionalUsd":1282.0391999999997,"side":"buy","tradeId":"7542326260"}}
{"type":"trade","ts":1775737775422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775422,"price":71224.4,"size":0.444,"notionalUsd":31623.633599999997,"side":"buy","tradeId":"7542326261"}}
{"type":"trade","ts":1775737775422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775422,"price":71224.4,"size":0.004,"notionalUsd":284.89759999999995,"side":"buy","tradeId":"7542326262"}}
{"type":"trade","ts":1775737775422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775422,"price":71224.4,"size":0.25,"notionalUsd":17806.1,"side":"buy","tradeId":"7542326263"}}
{"type":"trade","ts":1775737775422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775422,"price":71224.4,"size":0.889,"notionalUsd":63318.491599999994,"side":"buy","tradeId":"7542326264"}}
{"type":"trade","ts":1775737775422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775422,"price":71224.4,"size":0.641,"notionalUsd":45654.840399999994,"side":"buy","tradeId":"7542326265"}}
{"type":"trade","ts":1775737775422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775422,"price":71224.4,"size":0.046,"notionalUsd":3276.3223999999996,"side":"buy","tradeId":"7542326266"}}
{"type":"trade","ts":1775737775422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775422,"price":71224.4,"size":0.018,"notionalUsd":1282.0391999999997,"side":"buy","tradeId":"7542326267"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.001095,"notionalUsd":78.03802200000001,"side":"buy","tradeId":"2290000001104003309"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.028616,"notionalUsd":2039.3936416000001,"side":"buy","tradeId":"2290000001104003310"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.000071,"notionalUsd":5.059999600000001,"side":"buy","tradeId":"2290000001104003311"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.000071,"notionalUsd":5.059999600000001,"side":"buy","tradeId":"2290000001104003312"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.001,"notionalUsd":71.2676,"side":"buy","tradeId":"2290000001104003313"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.022201,"notionalUsd":1582.2119876,"side":"buy","tradeId":"2290000001104003314"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0016,"notionalUsd":114.02816000000001,"side":"buy","tradeId":"2290000001104003315"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0016,"notionalUsd":114.02816000000001,"side":"buy","tradeId":"2290000001104003316"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0016,"notionalUsd":114.02816000000001,"side":"buy","tradeId":"2290000001104003317"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0008,"notionalUsd":57.01408000000001,"side":"buy","tradeId":"2290000001104003318"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0016,"notionalUsd":114.02816000000001,"side":"buy","tradeId":"2290000001104003319"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.01,"notionalUsd":712.676,"side":"buy","tradeId":"2290000001104003320"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0016,"notionalUsd":114.02816000000001,"side":"buy","tradeId":"2290000001104003321"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.003,"notionalUsd":213.80280000000002,"side":"buy","tradeId":"2290000001104003322"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.006,"notionalUsd":427.60560000000004,"side":"buy","tradeId":"2290000001104003323"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0007,"notionalUsd":49.88732,"side":"buy","tradeId":"2290000001104003324"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0007,"notionalUsd":49.88732,"side":"buy","tradeId":"2290000001104003325"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0007,"notionalUsd":49.88732,"side":"buy","tradeId":"2290000001104003326"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0007,"notionalUsd":49.88732,"side":"buy","tradeId":"2290000001104003327"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0007,"notionalUsd":49.88732,"side":"buy","tradeId":"2290000001104003328"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0007,"notionalUsd":49.88732,"side":"buy","tradeId":"2290000001104003329"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0007,"notionalUsd":49.88732,"side":"buy","tradeId":"2290000001104003330"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0007,"notionalUsd":49.88732,"side":"buy","tradeId":"2290000001104003331"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0007,"notionalUsd":49.88732,"side":"buy","tradeId":"2290000001104003332"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0007,"notionalUsd":49.88732,"side":"buy","tradeId":"2290000001104003333"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0007,"notionalUsd":49.88732,"side":"buy","tradeId":"2290000001104003334"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.6,"size":0.0007,"notionalUsd":49.88732,"side":"buy","tradeId":"2290000001104003335"}}
{"type":"trade","ts":1775737775422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775422,"price":71224.4,"size":0.508,"notionalUsd":36181.9952,"side":"buy","tradeId":"7542326268"}}
{"type":"trade","ts":1775737775459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775459,"price":71237.5,"size":0.0248,"notionalUsd":1766.6899999999998,"side":"buy","tradeId":"2493657595"}}
{"type":"trade","ts":1775737775455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775455,"price":71232.8,"size":0.012,"notionalUsd":854.7936000000001,"side":"buy","tradeId":"a393fe9f-cfb8-5952-b62e-477dfb22ff32"}}
{"type":"trade","ts":1775737775455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775455,"price":71232.9,"size":0.001,"notionalUsd":71.2329,"side":"buy","tradeId":"f9c5c56a-9b12-521c-9474-b9aa9a2c44e8"}}
{"type":"trade","ts":1775737775459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775459,"price":71237.6,"size":0.0001,"notionalUsd":7.123760000000001,"side":"buy","tradeId":"2493657596"}}
{"type":"trade","ts":1775737775459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775459,"price":71239,"size":0.0001,"notionalUsd":7.1239,"side":"buy","tradeId":"2493657597"}}
{"type":"trade","ts":1775737775459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775459,"price":71239.4,"size":0.0001,"notionalUsd":7.12394,"side":"buy","tradeId":"2493657598"}}
{"type":"trade","ts":1775737775459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775459,"price":71240,"size":0.0001,"notionalUsd":7.1240000000000006,"side":"buy","tradeId":"2493657599"}}
{"type":"trade","ts":1775737775459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775459,"price":71240.2,"size":0.0002,"notionalUsd":14.24804,"side":"buy","tradeId":"2493657601"}}
{"type":"trade","ts":1775737775423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775423,"price":71224.4,"size":0.136,"notionalUsd":9686.518399999999,"side":"buy","tradeId":"7542326269"}}
{"type":"trade","ts":1775737775423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775423,"price":71224.4,"size":0.971,"notionalUsd":69158.8924,"side":"buy","tradeId":"7542326270"}}
{"type":"trade","ts":1775737775423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775423,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542326271"}}
{"type":"trade","ts":1775737775423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775423,"price":71224.4,"size":0.029,"notionalUsd":2065.5076,"side":"buy","tradeId":"7542326272"}}
{"type":"trade","ts":1775737775423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775423,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542326273"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71267.9,"size":0.028,"notionalUsd":1995.5012,"side":"buy","tradeId":"2290000001104003336"}}
{"type":"trade","ts":1775737775423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775423,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542326274"}}
{"type":"trade","ts":1775737775457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775457,"price":71268.6,"size":0.005,"notionalUsd":356.343,"side":"buy","tradeId":"2290000001104003337"}}
{"type":"trade","ts":1775737775423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775423,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"buy","tradeId":"7542326275"}}
{"type":"trade","ts":1775737775423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775423,"price":71224.4,"size":0.042,"notionalUsd":2991.4248,"side":"buy","tradeId":"7542326276"}}
{"type":"trade","ts":1775737775423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775423,"price":71224.4,"size":0.021,"notionalUsd":1495.7124,"side":"buy","tradeId":"7542326277"}}
{"type":"trade","ts":1775737775423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775423,"price":71224.5,"size":0.001,"notionalUsd":71.2245,"side":"buy","tradeId":"7542326278"}}
{"type":"trade","ts":1775737775423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775423,"price":71224.5,"size":0.002,"notionalUsd":142.449,"side":"buy","tradeId":"7542326279"}}
{"type":"trade","ts":1775737775424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775424,"price":71224.9,"size":0.131,"notionalUsd":9330.4619,"side":"buy","tradeId":"7542326280"}}
{"type":"trade","ts":1775737775424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775424,"price":71224.9,"size":0.002,"notionalUsd":142.44979999999998,"side":"buy","tradeId":"7542326281"}}
{"type":"trade","ts":1775737775424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775424,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"buy","tradeId":"7542326282"}}
{"type":"trade","ts":1775737775461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737775461,"price":71264,"size":0.00038009,"notionalUsd":27.086733759999998,"side":"buy","tradeId":"989382077"}}
{"type":"trade","ts":1775737775461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775461,"price":71240.3,"size":0.0265,"notionalUsd":1887.86795,"side":"buy","tradeId":"2493657605"}}
{"type":"trade","ts":1775737775461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775461,"price":71241.4,"size":0.0001,"notionalUsd":7.12414,"side":"buy","tradeId":"2493657606"}}
{"type":"trade","ts":1775737775461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775461,"price":71241.8,"size":0.0001,"notionalUsd":7.124180000000001,"side":"buy","tradeId":"2493657607"}}
{"type":"trade","ts":1775737775461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775461,"price":71242,"size":0.0003,"notionalUsd":21.3726,"side":"buy","tradeId":"2493657608"}}
{"type":"trade","ts":1775737775461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775461,"price":71242.8,"size":0.0004,"notionalUsd":28.497120000000002,"side":"buy","tradeId":"2493657610"}}
{"type":"trade","ts":1775737775461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775461,"price":71243.4,"size":0.0003,"notionalUsd":21.373019999999997,"side":"buy","tradeId":"2493657611"}}
{"type":"trade","ts":1775737775461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775461,"price":71243.5,"size":0.0001,"notionalUsd":7.124350000000001,"side":"buy","tradeId":"2493657612"}}
{"type":"trade","ts":1775737775461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775461,"price":71268.6,"size":0.000022,"notionalUsd":1.5679092000000001,"side":"buy","tradeId":"2290000001104003338"}}
{"type":"trade","ts":1775737775427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775427,"price":71225.2,"size":0.005,"notionalUsd":356.126,"side":"buy","tradeId":"7542326283"}}
{"type":"trade","ts":1775737775427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775427,"price":71225.2,"size":0.007,"notionalUsd":498.5764,"side":"buy","tradeId":"7542326284"}}
{"type":"trade","ts":1775737775427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775427,"price":71225.2,"size":0.002,"notionalUsd":142.4504,"side":"buy","tradeId":"7542326285"}}
{"type":"trade","ts":1775737775427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775427,"price":71225.2,"size":0.003,"notionalUsd":213.6756,"side":"buy","tradeId":"7542326286"}}
{"type":"trade","ts":1775737775427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775427,"price":71225.3,"size":0.026,"notionalUsd":1851.8578,"side":"buy","tradeId":"7542326287"}}
{"type":"trade","ts":1775737775458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775458,"price":71233.5,"size":0.001,"notionalUsd":71.2335,"side":"buy","tradeId":"62982602-3036-5600-8797-53632d4b9bde"}}
{"type":"trade","ts":1775737775458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775458,"price":71233.6,"size":0.003,"notionalUsd":213.70080000000002,"side":"buy","tradeId":"322e0183-c659-50e4-b383-b1a679a9e13f"}}
{"type":"trade","ts":1775737775458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775458,"price":71233.7,"size":0.001,"notionalUsd":71.2337,"side":"buy","tradeId":"2c9fea22-3fe4-5a68-859b-d032088f1506"}}
{"type":"trade","ts":1775737775458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775458,"price":71233.9,"size":0.001,"notionalUsd":71.23389999999999,"side":"buy","tradeId":"326f77d0-7b4e-5a79-9ef0-4dfc796ad535"}}
{"type":"trade","ts":1775737775458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775458,"price":71234.3,"size":0.001,"notionalUsd":71.2343,"side":"buy","tradeId":"43a69a70-8b8f-5913-be37-675fffeefb19"}}
{"type":"trade","ts":1775737775458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775458,"price":71234.5,"size":0.001,"notionalUsd":71.2345,"side":"buy","tradeId":"7dc670f8-6c00-577f-9cb0-059c4492e60a"}}
{"type":"trade","ts":1775737775509,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775509,"price":71273.03,"size":0.02111264,"notionalUsd":1504.7618240991999,"side":"buy","tradeId":"996913861"}}
{"type":"trade","ts":1775737775509,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775509,"price":71273.12,"size":0.00070164,"notionalUsd":50.0080719168,"side":"buy","tradeId":"996913862"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71273.58,"size":0.0701,"notionalUsd":4996.277958,"side":"buy","tradeId":"996913863"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71276.13,"size":0.000016,"notionalUsd":1.1404180800000001,"side":"buy","tradeId":"996913864"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71278.92,"size":0.000016,"notionalUsd":1.14046272,"side":"buy","tradeId":"996913865"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71278.99,"size":0.00017538,"notionalUsd":12.5009092662,"side":"buy","tradeId":"996913866"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71278.99,"size":0.08417627,"notionalUsd":5999.9995075673005,"side":"buy","tradeId":"996913867"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71281.06,"size":0.02111264,"notionalUsd":1504.9313585983998,"side":"buy","tradeId":"996913868"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71281.07,"size":0.02,"notionalUsd":1425.6214000000002,"side":"buy","tradeId":"996913869"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71281.07,"size":0.04,"notionalUsd":2851.2428000000004,"side":"buy","tradeId":"996913870"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71281.07,"size":0.08,"notionalUsd":5702.485600000001,"side":"buy","tradeId":"996913871"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71281.21,"size":0.2211631,"notionalUsd":15764.773375351002,"side":"buy","tradeId":"996913872"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71281.21,"size":0.05941576,"notionalUsd":4235.2272658696,"side":"buy","tradeId":"996913873"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71281.32,"size":0.00264475,"notionalUsd":188.52127107,"side":"buy","tradeId":"996913874"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71281.71,"size":0.000016,"notionalUsd":1.14050736,"side":"buy","tradeId":"996913875"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71281.98,"size":0.02170718,"notionalUsd":1547.3307706163998,"side":"buy","tradeId":"996913876"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775510,"price":71281.98,"size":0.16137108,"notionalUsd":11502.8500971384,"side":"buy","tradeId":"996913877"}}
{"type":"trade","ts":1775737775514,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775514,"price":71275.62,"size":0.0001403,"notionalUsd":9.999969486,"side":"buy","tradeId":"996913878"}}
{"type":"trade","ts":1775737775514,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775514,"price":71278.26,"size":0.02111264,"notionalUsd":1504.8722432063998,"side":"buy","tradeId":"996913879"}}
{"type":"trade","ts":1775737775517,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775517,"price":71273.03,"size":0.02111264,"notionalUsd":1504.7618240991999,"side":"buy","tradeId":"996913880"}}
{"type":"trade","ts":1775737775469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775469,"price":71234.8,"size":0.001,"notionalUsd":71.2348,"side":"buy","tradeId":"33d77a64-60dc-5c79-862c-997faecaec38"}}
{"type":"trade","ts":1775737775469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775469,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"buy","tradeId":"ef1ade32-ca79-54e9-bc47-b10e21964cb5"}}
{"type":"trade","ts":1775737775469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775469,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"buy","tradeId":"a27fe245-3956-5c1c-ac1a-f11ca4446421"}}
{"type":"trade","ts":1775737775474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775474,"price":71236,"size":0.001,"notionalUsd":71.236,"side":"buy","tradeId":"ce902f0b-0cd5-59f4-8d8c-228f624017c8"}}
{"type":"trade","ts":1775737775474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775474,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"buy","tradeId":"2c8b9928-2298-5edf-b76f-e73101e4deb8"}}
{"type":"trade","ts":1775737775474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775474,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"bfa41c23-09d1-5bf5-a792-2697db003fb6"}}
{"type":"trade","ts":1775737775478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775478,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"ed1527b3-b56d-5202-88e6-3041954b535e"}}
{"type":"trade","ts":1775737775482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775482,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"buy","tradeId":"cfe17243-fb4a-56d1-a45c-a8ca3d951f4d"}}
{"type":"trade","ts":1775737775482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775482,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"buy","tradeId":"112a3049-fa03-53cc-9721-d5b0e57bfe6f"}}
{"type":"trade","ts":1775737775482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775482,"price":71238.6,"size":0.001,"notionalUsd":71.2386,"side":"buy","tradeId":"6669aaba-0243-5f91-af04-7cbb563f05e7"}}
{"type":"trade","ts":1775737775482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775482,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"buy","tradeId":"7f353432-62af-544a-bf0a-cae7c0006f6a"}}
{"type":"trade","ts":1775737775486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775486,"price":71239.1,"size":0.003,"notionalUsd":213.71730000000002,"side":"sell","tradeId":"6f8d7889-68b2-5c9e-8fdd-d6c1ce7d1aeb"}}
{"type":"trade","ts":1775737775486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775486,"price":71239.1,"size":0.11,"notionalUsd":7836.301,"side":"sell","tradeId":"2b27f5d1-739e-513c-ad3b-782a2d8e1311"}}
{"type":"trade","ts":1775737775486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775486,"price":71239.1,"size":0.337,"notionalUsd":24007.576700000005,"side":"sell","tradeId":"2f116f99-38cb-5086-8e68-4cab35899443"}}
{"type":"trade","ts":1775737775510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775510,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"buy","tradeId":"7542326288"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775572,"price":71243.6,"size":0.1527,"notionalUsd":10878.89772,"side":"buy","tradeId":"2493657613"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737775572,"price":71266.5,"size":0.12000129,"notionalUsd":8552.071933785,"side":"buy","tradeId":"989382078"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775572,"price":71243.6,"size":0.6808,"notionalUsd":48502.64288,"side":"buy","tradeId":"2493657622"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775572,"price":71243.7,"size":0.0001,"notionalUsd":7.12437,"side":"buy","tradeId":"2493657623"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775572,"price":71243.8,"size":0.0001,"notionalUsd":7.12438,"side":"buy","tradeId":"2493657624"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775572,"price":71245.4,"size":0.0003,"notionalUsd":21.373619999999995,"side":"buy","tradeId":"2493657625"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775572,"price":71245.5,"size":0.0001,"notionalUsd":7.12455,"side":"buy","tradeId":"2493657626"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775572,"price":71245.8,"size":0.0001,"notionalUsd":7.124580000000001,"side":"buy","tradeId":"2493657627"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775572,"price":71246,"size":0.0006,"notionalUsd":42.7476,"side":"buy","tradeId":"2493657629"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775572,"price":71246.3,"size":0.0001,"notionalUsd":7.124630000000001,"side":"buy","tradeId":"2493657630"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775572,"price":71246.5,"size":0.0002,"notionalUsd":14.2493,"side":"buy","tradeId":"2493657632"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775572,"price":71246.6,"size":0.0032,"notionalUsd":227.98912000000004,"side":"buy","tradeId":"2493657633"}}
{"type":"trade","ts":1775737775575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737775575,"price":71269.2,"size":0.0001771,"notionalUsd":12.62177532,"side":"buy","tradeId":"989382079"}}
{"type":"trade","ts":1775737775575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737775575,"price":71270.9,"size":0.0000141,"notionalUsd":1.00491969,"side":"buy","tradeId":"989382080"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737775580,"price":71274,"size":0.0000141,"notionalUsd":1.0049634,"side":"buy","tradeId":"989382081"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71246.6,"size":0.0004,"notionalUsd":28.498640000000005,"side":"buy","tradeId":"2493657635"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71247,"size":0.0004,"notionalUsd":28.498800000000003,"side":"buy","tradeId":"2493657637"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71247.2,"size":0.0001,"notionalUsd":7.12472,"side":"buy","tradeId":"2493657638"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71247.4,"size":0.0003,"notionalUsd":21.374219999999998,"side":"buy","tradeId":"2493657639"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71247.5,"size":0.0032,"notionalUsd":227.99200000000002,"side":"buy","tradeId":"2493657642"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71247.9,"size":0.0003,"notionalUsd":21.374369999999995,"side":"buy","tradeId":"2493657643"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71248.3,"size":0.0003,"notionalUsd":21.374489999999998,"side":"buy","tradeId":"2493657644"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71248.5,"size":0.0001,"notionalUsd":7.12485,"side":"buy","tradeId":"2493657645"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71248.9,"size":0.0001,"notionalUsd":7.12489,"side":"buy","tradeId":"2493657646"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71249,"size":0.0003,"notionalUsd":21.374699999999997,"side":"buy","tradeId":"2493657647"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71249.3,"size":0.0001,"notionalUsd":7.124930000000001,"side":"buy","tradeId":"2493657648"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71249.5,"size":0.0005,"notionalUsd":35.62475,"side":"buy","tradeId":"2493657651"}}
{"type":"trade","ts":1775737775580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775580,"price":71249.7,"size":0.0001,"notionalUsd":7.12497,"side":"buy","tradeId":"2493657652"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737775582,"price":71280,"size":0.00366,"notionalUsd":260.8848,"side":"buy","tradeId":"2240000001295151766"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737775582,"price":71280.3,"size":0.003355,"notionalUsd":239.1454065,"side":"buy","tradeId":"2240000001295151767"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.001,"notionalUsd":71.2715,"side":"buy","tradeId":"2290000001104003339"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003340"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003341"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003342"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.0016,"notionalUsd":114.0344,"side":"buy","tradeId":"2290000001104003343"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.0008,"notionalUsd":57.0172,"side":"buy","tradeId":"2290000001104003344"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.01,"notionalUsd":712.715,"side":"buy","tradeId":"2290000001104003345"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.014017,"notionalUsd":999.0126155,"side":"buy","tradeId":"2290000001104003346"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.007008,"notionalUsd":499.47067200000004,"side":"buy","tradeId":"2290000001104003347"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.014018,"notionalUsd":999.0838869999999,"side":"buy","tradeId":"2290000001104003348"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.00098,"notionalUsd":69.84607,"side":"buy","tradeId":"2290000001104003349"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.00098,"notionalUsd":69.84607,"side":"buy","tradeId":"2290000001104003350"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.000352,"notionalUsd":25.087568,"side":"buy","tradeId":"2290000001104003351"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.5,"size":0.000628,"notionalUsd":44.758502,"side":"buy","tradeId":"2290000001104003352"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71271.7,"size":0.028614,"notionalUsd":2039.3684237999998,"side":"buy","tradeId":"2290000001104003353"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71272.6,"size":0.000281,"notionalUsd":20.027600600000003,"side":"buy","tradeId":"2290000001104003354"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71272.6,"size":0.006324,"notionalUsd":450.7279224,"side":"buy","tradeId":"2290000001104003355"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71272.6,"size":0.004149,"notionalUsd":295.7100174,"side":"buy","tradeId":"2290000001104003356"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71272.6,"size":0.004198,"notionalUsd":299.20237480000003,"side":"buy","tradeId":"2290000001104003357"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71272.6,"size":0.008432,"notionalUsd":600.9705632,"side":"buy","tradeId":"2290000001104003358"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775582,"price":71272.6,"size":0.008432,"notionalUsd":600.9705632,"side":"buy","tradeId":"2290000001104003359"}}
{"type":"trade","ts":1775737775400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737775400,"price":71222,"size":0.02536,"notionalUsd":1806.18992,"side":"buy","tradeId":"29687106252635"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71225.3,"size":0.302,"notionalUsd":21510.0406,"side":"buy","tradeId":"7542326289"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71225.3,"size":0.036,"notionalUsd":2564.1108,"side":"buy","tradeId":"7542326290"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"buy","tradeId":"7542326291"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"buy","tradeId":"7542326292"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"buy","tradeId":"7542326293"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71225.3,"size":0.003,"notionalUsd":213.6759,"side":"buy","tradeId":"7542326294"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71225.3,"size":0.003,"notionalUsd":213.6759,"side":"buy","tradeId":"7542326295"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71225.3,"size":0.003,"notionalUsd":213.6759,"side":"buy","tradeId":"7542326296"}}
{"type":"trade","ts":1775737775585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775585,"price":71272.8,"size":0.003,"notionalUsd":213.81840000000003,"side":"buy","tradeId":"2290000001104003360"}}
{"type":"trade","ts":1775737775585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775585,"price":71272.8,"size":0.003,"notionalUsd":213.81840000000003,"side":"buy","tradeId":"2290000001104003361"}}
{"type":"trade","ts":1775737775585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775585,"price":71275.4,"size":0.001,"notionalUsd":71.27539999999999,"side":"buy","tradeId":"2290000001104003362"}}
{"type":"trade","ts":1775737775585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775585,"price":71276.5,"size":0.004,"notionalUsd":285.106,"side":"buy","tradeId":"2290000001104003363"}}
{"type":"trade","ts":1775737775585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775585,"price":71277,"size":0.018241,"notionalUsd":1300.163757,"side":"buy","tradeId":"2290000001104003364"}}
{"type":"trade","ts":1775737775585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775585,"price":71277.1,"size":0.030746,"notionalUsd":2191.4857166,"side":"buy","tradeId":"2290000001104003365"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"buy","tradeId":"7542326297"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775582,"price":71239.2,"size":0.012,"notionalUsd":854.8704,"side":"buy","tradeId":"5217d401-992d-557e-ad17-6c8303e8632c"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775582,"price":71239.2,"size":0.001,"notionalUsd":71.2392,"side":"buy","tradeId":"b96dcaa3-43fb-503f-88ee-4094e02ed460"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775582,"price":71239.2,"size":0.025,"notionalUsd":1780.98,"side":"buy","tradeId":"0945f60e-c1bb-5054-a3f0-fb9b822df664"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775582,"price":71239.2,"size":0.001,"notionalUsd":71.2392,"side":"buy","tradeId":"99d60922-0fd1-58ae-8604-4da2cec7b0f7"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775582,"price":71239.2,"size":0.001,"notionalUsd":71.2392,"side":"buy","tradeId":"40a1d90f-6af5-58b0-b7e4-cfcb6bcbaf31"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775582,"price":71239.2,"size":0.004,"notionalUsd":284.9568,"side":"buy","tradeId":"11ff4f99-28df-534e-83df-b0ffb927a24b"}}
{"type":"trade","ts":1775737775582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775582,"price":71239.2,"size":0.003,"notionalUsd":213.7176,"side":"buy","tradeId":"f2512238-a647-51ce-b1ab-f5440a281092"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71226.1,"size":0.003,"notionalUsd":213.67830000000004,"side":"buy","tradeId":"7542326298"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71226.5,"size":0.001,"notionalUsd":71.2265,"side":"buy","tradeId":"7542326299"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71226.6,"size":0.002,"notionalUsd":142.4532,"side":"buy","tradeId":"7542326300"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71226.8,"size":0.002,"notionalUsd":142.45360000000002,"side":"buy","tradeId":"7542326301"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71227,"size":0.001,"notionalUsd":71.227,"side":"buy","tradeId":"7542326302"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71227,"size":0.003,"notionalUsd":213.681,"side":"buy","tradeId":"7542326303"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71227.7,"size":0.002,"notionalUsd":142.4554,"side":"buy","tradeId":"7542326304"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71227.8,"size":0.003,"notionalUsd":213.6834,"side":"buy","tradeId":"7542326305"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71227.9,"size":0.001,"notionalUsd":71.22789999999999,"side":"buy","tradeId":"7542326306"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71228.1,"size":0.001,"notionalUsd":71.22810000000001,"side":"buy","tradeId":"7542326307"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71228.3,"size":0.001,"notionalUsd":71.2283,"side":"buy","tradeId":"7542326308"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71228.6,"size":0.003,"notionalUsd":213.68580000000003,"side":"buy","tradeId":"7542326309"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71228.6,"size":0.001,"notionalUsd":71.22860000000001,"side":"buy","tradeId":"7542326310"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71228.9,"size":0.002,"notionalUsd":142.4578,"side":"buy","tradeId":"7542326311"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71228.9,"size":0.002,"notionalUsd":142.4578,"side":"buy","tradeId":"7542326312"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71228.9,"size":0.003,"notionalUsd":213.68669999999997,"side":"buy","tradeId":"7542326313"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229,"size":0.001,"notionalUsd":71.229,"side":"buy","tradeId":"7542326314"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326315"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326316"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326317"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326318"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326319"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326320"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326321"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326322"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326323"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326324"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326325"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326326"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326327"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7542326328"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.4,"size":0.003,"notionalUsd":213.6882,"side":"buy","tradeId":"7542326329"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.4,"size":0.002,"notionalUsd":142.4588,"side":"buy","tradeId":"7542326330"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.7,"size":0.001,"notionalUsd":71.2297,"side":"buy","tradeId":"7542326331"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.8,"size":0.003,"notionalUsd":213.6894,"side":"buy","tradeId":"7542326332"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71229.9,"size":0.002,"notionalUsd":142.4598,"side":"buy","tradeId":"7542326333"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"buy","tradeId":"7542326334"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71230.1,"size":0.002,"notionalUsd":142.46020000000001,"side":"buy","tradeId":"7542326335"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"buy","tradeId":"7542326336"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71230.2,"size":0.064,"notionalUsd":4558.7328,"side":"buy","tradeId":"7542326337"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.04528,"notionalUsd":3226.9430448000003,"side":"buy","tradeId":"6201119305"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71230.3,"size":0.002,"notionalUsd":142.4606,"side":"buy","tradeId":"7542326338"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119306"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71230.3,"size":0.003,"notionalUsd":213.6909,"side":"buy","tradeId":"7542326339"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119307"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71230.4,"size":0.002,"notionalUsd":142.46079999999998,"side":"buy","tradeId":"7542326340"}}
{"type":"trade","ts":1775737775590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737775590,"price":71274.2,"size":0.00001723,"notionalUsd":1.228054466,"side":"sell","tradeId":"989382083"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71230.5,"size":0.003,"notionalUsd":213.6915,"side":"buy","tradeId":"7542326341"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119308"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71230.6,"size":0.001,"notionalUsd":71.23060000000001,"side":"buy","tradeId":"7542326342"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201119309"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"buy","tradeId":"7542326343"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119310"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"buy","tradeId":"7542326344"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201119311"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71231.2,"size":0.001,"notionalUsd":71.2312,"side":"buy","tradeId":"7542326345"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119312"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71231.2,"size":0.003,"notionalUsd":213.6936,"side":"buy","tradeId":"7542326346"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119313"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71231.2,"size":0.077,"notionalUsd":5484.8024,"side":"buy","tradeId":"7542326347"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119314"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71231.3,"size":0.042,"notionalUsd":2991.7146000000002,"side":"buy","tradeId":"7542326348"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119315"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119316"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71231.3,"size":0.021,"notionalUsd":1495.8573000000001,"side":"buy","tradeId":"7542326349"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119317"}}
{"type":"trade","ts":1775737775550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775550,"price":71231.4,"size":0.002,"notionalUsd":142.4628,"side":"buy","tradeId":"7542326350"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119318"}}
{"type":"trade","ts":1775737775551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775551,"price":71231.5,"size":0.001,"notionalUsd":71.2315,"side":"buy","tradeId":"7542326351"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201119319"}}
{"type":"trade","ts":1775737775552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775552,"price":71231.6,"size":0.002,"notionalUsd":142.4632,"side":"buy","tradeId":"7542326352"}}
{"type":"trade","ts":1775737775586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775586,"price":71239.3,"size":0.001,"notionalUsd":71.2393,"side":"buy","tradeId":"ab09ae88-2322-5902-afca-02b4bfe96c9f"}}
{"type":"trade","ts":1775737775586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775586,"price":71239.3,"size":0.001,"notionalUsd":71.2393,"side":"buy","tradeId":"ff8c630a-27c8-5c7f-b5a2-eeb12280d52d"}}
{"type":"trade","ts":1775737775586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775586,"price":71239.5,"size":0.001,"notionalUsd":71.2395,"side":"buy","tradeId":"564b3816-4c4a-59fe-aa81-abdc8902f06b"}}
{"type":"trade","ts":1775737775586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775586,"price":71239.5,"size":0.001,"notionalUsd":71.2395,"side":"buy","tradeId":"4adbf460-4234-5b3f-8e0c-7a2a27ef68e3"}}
{"type":"trade","ts":1775737775586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775586,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"18dc7e27-4577-50be-b85c-2745de3b4585"}}
{"type":"trade","ts":1775737775586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775586,"price":71241,"size":0.001,"notionalUsd":71.241,"side":"buy","tradeId":"47de6b43-17ec-53ef-ba12-27a189e7b9c5"}}
{"type":"trade","ts":1775737775586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775586,"price":71241.1,"size":0.001,"notionalUsd":71.2411,"side":"buy","tradeId":"2fb8a43e-4301-55a7-ab34-d1375cf543a4"}}
{"type":"trade","ts":1775737775586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775586,"price":71241.4,"size":0.001,"notionalUsd":71.2414,"side":"buy","tradeId":"a463b432-b532-5192-a0f2-8df690bac9cf"}}
{"type":"trade","ts":1775737775586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775586,"price":71241.5,"size":0.002,"notionalUsd":142.483,"side":"buy","tradeId":"10a2e9a4-b90f-5722-984f-2b55b482e2ac"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119320"}}
{"type":"trade","ts":1775737775552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775552,"price":71231.7,"size":0.014,"notionalUsd":997.2438,"side":"buy","tradeId":"7542326353"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201119321"}}
{"type":"trade","ts":1775737775552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775552,"price":71231.8,"size":0.002,"notionalUsd":142.4636,"side":"buy","tradeId":"7542326354"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201119322"}}
{"type":"trade","ts":1775737775552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775552,"price":71231.8,"size":0.003,"notionalUsd":213.6954,"side":"buy","tradeId":"7542326355"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201119323"}}
{"type":"trade","ts":1775737775552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775552,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"7542326356"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119324"}}
{"type":"trade","ts":1775737775552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775552,"price":71232,"size":0.021,"notionalUsd":1495.872,"side":"buy","tradeId":"7542326357"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119325"}}
{"type":"trade","ts":1775737775552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775552,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"7542326358"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201119326"}}
{"type":"trade","ts":1775737775552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775552,"price":71232.1,"size":0.003,"notionalUsd":213.6963,"side":"buy","tradeId":"7542326359"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201119327"}}
{"type":"trade","ts":1775737775552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775552,"price":71232.1,"size":0.031,"notionalUsd":2208.1951000000004,"side":"buy","tradeId":"7542326360"}}
{"type":"trade","ts":1775737775590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775590,"price":71277.9,"size":0.001,"notionalUsd":71.2779,"side":"buy","tradeId":"2290000001104003366"}}
{"type":"trade","ts":1775737775590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775590,"price":71277.9,"size":0.001001,"notionalUsd":71.34917789999999,"side":"buy","tradeId":"2290000001104003367"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00047,"notionalUsd":33.4952127,"side":"buy","tradeId":"6201119328"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.0007,"notionalUsd":49.886487,"side":"buy","tradeId":"6201119329"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119330"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00048,"notionalUsd":34.2078768,"side":"buy","tradeId":"6201119331"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00048,"notionalUsd":34.2078768,"side":"buy","tradeId":"6201119332"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00189,"notionalUsd":134.6935149,"side":"buy","tradeId":"6201119333"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00355,"notionalUsd":252.99575550000003,"side":"buy","tradeId":"6201119334"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119335"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201119336"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.016,"notionalUsd":1140.2625600000001,"side":"buy","tradeId":"6201119337"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.016,"notionalUsd":1140.2625600000001,"side":"buy","tradeId":"6201119338"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119339"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119340"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00499,"notionalUsd":355.6193859,"side":"buy","tradeId":"6201119341"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201119342"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119343"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119344"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119345"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119346"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119347"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119348"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119349"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119350"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119351"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119352"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119353"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119354"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119355"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119356"}}
{"type":"trade","ts":1775737775556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775556,"price":71232.1,"size":0.241,"notionalUsd":17166.936100000003,"side":"buy","tradeId":"7542326361"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119357"}}
{"type":"trade","ts":1775737775556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775556,"price":71232.3,"size":0.003,"notionalUsd":213.6969,"side":"buy","tradeId":"7542326362"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119358"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119359"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119360"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775563,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119361"}}
{"type":"trade","ts":1775737775592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775592,"price":71241.5,"size":0.005,"notionalUsd":356.2075,"side":"buy","tradeId":"2720623c-bdca-5f52-8906-e6169b918e71"}}
{"type":"trade","ts":1775737775592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775592,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"buy","tradeId":"b35ca050-b4f5-546c-b093-84beacb958a8"}}
{"type":"trade","ts":1775737775643,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775643,"price":71283.91,"size":0.00006598,"notionalUsd":4.7033123818,"side":"buy","tradeId":"996913881"}}
{"type":"trade","ts":1775737775593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775593,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"553f3ef7-dff6-5789-b0e7-93b8f906c609"}}
{"type":"trade","ts":1775737775594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775594,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"58a91c3c-576d-5385-b80b-f03502f65c70"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775563,"price":71232.9,"size":0.002,"notionalUsd":142.4658,"side":"buy","tradeId":"7542326363"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775563,"price":71232.9,"size":0.004,"notionalUsd":284.9316,"side":"buy","tradeId":"7542326364"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775563,"price":71233.1,"size":0.002,"notionalUsd":142.46620000000001,"side":"buy","tradeId":"7542326365"}}
{"type":"trade","ts":1775737775563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775563,"price":71233.1,"size":0.002,"notionalUsd":142.46620000000001,"side":"buy","tradeId":"7542326366"}}
{"type":"trade","ts":1775737775566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775566,"price":71233.2,"size":0.002,"notionalUsd":142.4664,"side":"buy","tradeId":"7542326367"}}
{"type":"trade","ts":1775737775566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775566,"price":71233.2,"size":0.002,"notionalUsd":142.4664,"side":"buy","tradeId":"7542326368"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775572,"price":71233.8,"size":0.002,"notionalUsd":142.4676,"side":"buy","tradeId":"7542326369"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775572,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"buy","tradeId":"7542326370"}}
{"type":"trade","ts":1775737775572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775572,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"buy","tradeId":"7542326371"}}
{"type":"trade","ts":1775737775573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775573,"price":71234.4,"size":0.014,"notionalUsd":997.2815999999999,"side":"buy","tradeId":"7542326372"}}
{"type":"trade","ts":1775737775574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775574,"price":71234.4,"size":0.005,"notionalUsd":356.17199999999997,"side":"buy","tradeId":"7542326373"}}
{"type":"trade","ts":1775737775574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775574,"price":71234.5,"size":0.005,"notionalUsd":356.1725,"side":"buy","tradeId":"7542326374"}}
{"type":"trade","ts":1775737775574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775574,"price":71234.5,"size":0.002,"notionalUsd":142.469,"side":"buy","tradeId":"7542326375"}}
{"type":"trade","ts":1775737775574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775574,"price":71234.6,"size":0.002,"notionalUsd":142.4692,"side":"buy","tradeId":"7542326376"}}
{"type":"trade","ts":1775737775575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775575,"price":71234.7,"size":0.002,"notionalUsd":142.4694,"side":"buy","tradeId":"7542326377"}}
{"type":"trade","ts":1775737775611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775611,"price":71249.8,"size":1.5368000000000002,"notionalUsd":109496.69264000002,"side":"buy","tradeId":"2493657660"}}
{"type":"trade","ts":1775737775576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775576,"price":71234.7,"size":0.001,"notionalUsd":71.2347,"side":"buy","tradeId":"7542326378"}}
{"type":"trade","ts":1775737775576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775576,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"buy","tradeId":"7542326379"}}
{"type":"trade","ts":1775737775613,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775613,"price":71249.9,"size":0.0002,"notionalUsd":14.249979999999999,"side":"buy","tradeId":"2493657662"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71235.4,"size":0.003,"notionalUsd":213.7062,"side":"buy","tradeId":"7542326380"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"buy","tradeId":"7542326381"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"buy","tradeId":"7542326382"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71235.6,"size":0.002,"notionalUsd":142.4712,"side":"buy","tradeId":"7542326383"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71235.6,"size":0.001,"notionalUsd":71.2356,"side":"buy","tradeId":"7542326384"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71235.8,"size":0.001,"notionalUsd":71.2358,"side":"buy","tradeId":"7542326385"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71236,"size":0.002,"notionalUsd":142.472,"side":"buy","tradeId":"7542326386"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"buy","tradeId":"7542326387"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542326388"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542326389"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71236.5,"size":0.003,"notionalUsd":213.7095,"side":"buy","tradeId":"7542326390"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71236.5,"size":0.003,"notionalUsd":213.7095,"side":"buy","tradeId":"7542326391"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"buy","tradeId":"7542326392"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71236.6,"size":0.054,"notionalUsd":3846.7764,"side":"buy","tradeId":"7542326393"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71236.6,"size":0.02,"notionalUsd":1424.7320000000002,"side":"buy","tradeId":"7542326394"}}
{"type":"trade","ts":1775737775579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775579,"price":71236.6,"size":0.04,"notionalUsd":2849.4640000000004,"side":"buy","tradeId":"7542326395"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119362"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119363"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119364"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119365"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119366"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119367"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119368"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00015,"notionalUsd":10.689961499999999,"side":"buy","tradeId":"6201119369"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119370"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119371"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119372"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119373"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119374"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00188,"notionalUsd":133.9808508,"side":"buy","tradeId":"6201119375"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119376"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119377"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119378"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119379"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119380"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.41,"size":0.00008,"notionalUsd":5.701312800000001,"side":"buy","tradeId":"6201119381"}}
{"type":"trade","ts":1775737775595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775595,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119382"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119383"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119384"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119385"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119386"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119387"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119388"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119389"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00015,"notionalUsd":10.689962999999999,"side":"buy","tradeId":"6201119390"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119391"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119392"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119393"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119394"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119395"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.42,"size":0.00008,"notionalUsd":5.701313600000001,"side":"buy","tradeId":"6201119396"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.43,"size":0.00008,"notionalUsd":5.7013144,"side":"buy","tradeId":"6201119397"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.43,"size":0.00008,"notionalUsd":5.7013144,"side":"buy","tradeId":"6201119398"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.43,"size":0.00008,"notionalUsd":5.7013144,"side":"buy","tradeId":"6201119399"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.43,"size":0.00008,"notionalUsd":5.7013144,"side":"buy","tradeId":"6201119400"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.43,"size":0.00008,"notionalUsd":5.7013144,"side":"buy","tradeId":"6201119401"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71266.43,"size":0.00008,"notionalUsd":5.7013144,"side":"buy","tradeId":"6201119402"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71267.15,"size":0.00008,"notionalUsd":5.701372,"side":"buy","tradeId":"6201119403"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71267.15,"size":0.00008,"notionalUsd":5.701372,"side":"buy","tradeId":"6201119404"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71267.15,"size":0.00008,"notionalUsd":5.701372,"side":"buy","tradeId":"6201119405"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71267.15,"size":0.00008,"notionalUsd":5.701372,"side":"buy","tradeId":"6201119406"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71267.52,"size":0.00008,"notionalUsd":5.7014016000000005,"side":"buy","tradeId":"6201119407"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71267.98,"size":0.00024,"notionalUsd":17.1043152,"side":"buy","tradeId":"6201119408"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71268,"size":0.0004,"notionalUsd":28.5072,"side":"buy","tradeId":"6201119409"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71268,"size":0.0004,"notionalUsd":28.5072,"side":"buy","tradeId":"6201119410"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71268.23,"size":0.00008,"notionalUsd":5.7014584,"side":"buy","tradeId":"6201119411"}}
{"type":"trade","ts":1775737775599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775599,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201119412"}}
{"type":"trade","ts":1775737775629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775629,"price":71277.9,"size":0.001,"notionalUsd":71.2779,"side":"buy","tradeId":"2290000001104003368"}}
{"type":"trade","ts":1775737775629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775629,"price":71277.9,"size":0.0016,"notionalUsd":114.04464,"side":"buy","tradeId":"2290000001104003369"}}
{"type":"trade","ts":1775737775629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775629,"price":71277.9,"size":0.0016,"notionalUsd":114.04464,"side":"buy","tradeId":"2290000001104003370"}}
{"type":"trade","ts":1775737775629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775629,"price":71277.9,"size":0.0008,"notionalUsd":57.02232,"side":"buy","tradeId":"2290000001104003371"}}
{"type":"trade","ts":1775737775629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775629,"price":71277.9,"size":0.0016,"notionalUsd":114.04464,"side":"buy","tradeId":"2290000001104003372"}}
{"type":"trade","ts":1775737775629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775629,"price":71277.9,"size":0.0016,"notionalUsd":114.04464,"side":"buy","tradeId":"2290000001104003373"}}
{"type":"trade","ts":1775737775629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775629,"price":71277.9,"size":0.001,"notionalUsd":71.2779,"side":"buy","tradeId":"2290000001104003374"}}
{"type":"trade","ts":1775737775629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775629,"price":71277.9,"size":0.001,"notionalUsd":71.2779,"side":"buy","tradeId":"2290000001104003375"}}
{"type":"trade","ts":1775737775632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775632,"price":71278.1,"size":0.001,"notionalUsd":71.27810000000001,"side":"buy","tradeId":"2290000001104003376"}}
{"type":"trade","ts":1775737775632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775632,"price":71279.8,"size":0.000975,"notionalUsd":69.497805,"side":"buy","tradeId":"2290000001104003377"}}
{"type":"trade","ts":1775737775637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775637,"price":71281.3,"size":0.001001,"notionalUsd":71.3525813,"side":"buy","tradeId":"2290000001104003378"}}
{"type":"trade","ts":1775737775637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775637,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"befb6d0e-bae0-520a-8d6a-aa62f6c1b2c9"}}
{"type":"trade","ts":1775737775639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775639,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"d4d82ee0-703f-59af-b403-2dffecc3ea11"}}
{"type":"trade","ts":1775737775612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775612,"price":71236.6,"size":0.005,"notionalUsd":356.18300000000005,"side":"buy","tradeId":"7542326396"}}
{"type":"trade","ts":1775737775647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775647,"price":71281.2,"size":0.000001,"notionalUsd":0.07128119999999999,"side":"sell","tradeId":"2290000001104003379"}}
{"type":"trade","ts":1775737775647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737775647,"price":71281.2,"size":0.001404,"notionalUsd":100.0788048,"side":"sell","tradeId":"2290000001104003380"}}
{"type":"trade","ts":1775737775675,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737775675,"price":71247.1,"size":0.001,"notionalUsd":71.2471,"side":"sell","tradeId":"a72bcc0a-52fd-57a4-baac-5323dd52b868"}}
{"type":"trade","ts":1775737775740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775740,"price":71282.88,"size":0.000211,"notionalUsd":15.040687680000001,"side":"buy","tradeId":"996913882"}}
{"type":"trade","ts":1775737775854,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775854,"price":71282.87,"size":0.000094,"notionalUsd":6.70058978,"side":"sell","tradeId":"996913883"}}
{"type":"trade","ts":1775737775804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775804,"price":71236.6,"size":0.028,"notionalUsd":1994.6248000000003,"side":"buy","tradeId":"7542326397"}}
{"type":"trade","ts":1775737775847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775847,"price":71249.9,"size":0.042699999999999995,"notionalUsd":3042.370729999999,"side":"sell","tradeId":"2493657664"}}
{"type":"trade","ts":1775737775848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737775848,"price":71274.2,"size":0.00827073,"notionalUsd":589.489664166,"side":"sell","tradeId":"989382084"}}
{"type":"trade","ts":1775737775850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775850,"price":71236.5,"size":0.268,"notionalUsd":19091.382,"side":"sell","tradeId":"7542326398"}}
{"type":"trade","ts":1775737775902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775902,"price":71249.9,"size":0.004,"notionalUsd":284.9996,"side":"sell","tradeId":"2493657665"}}
{"type":"trade","ts":1775737775976,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775976,"price":71280.37,"size":0.00014028,"notionalUsd":9.9992103036,"side":"sell","tradeId":"996913884"}}
{"type":"trade","ts":1775737775976,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737775976,"price":71280.37,"size":0.16839872,"notionalUsd":12003.523069126399,"side":"sell","tradeId":"996913885"}}
{"type":"trade","ts":1775737775944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775944,"price":71236.6,"size":0.142,"notionalUsd":10115.5972,"side":"buy","tradeId":"7542326399"}}
{"type":"trade","ts":1775737775947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737775947,"price":71236.6,"size":0.073,"notionalUsd":5200.2718,"side":"buy","tradeId":"7542326400"}}
{"type":"trade","ts":1775737775987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737775987,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493657666"}}
{"type":"trade","ts":1775737776121,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737776121,"price":71280.37,"size":1.3e-7,"notionalUsd":0.0092664481,"side":"sell","tradeId":"996913886"}}
{"type":"trade","ts":1775737776098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776098,"price":71242,"size":0.009,"notionalUsd":641.178,"side":"buy","tradeId":"3e5e56db-26c5-5dd6-8e8b-cfa2a562aba7"}}
{"type":"trade","ts":1775737776111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776111,"price":71236.6,"size":0.04,"notionalUsd":2849.4640000000004,"side":"buy","tradeId":"7542326401"}}
{"type":"trade","ts":1775737776243,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737776243,"price":71280.38,"size":0.0003409,"notionalUsd":24.299481542000002,"side":"buy","tradeId":"996913887"}}
{"type":"trade","ts":1775737776220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737776220,"price":71249.9,"size":0.0031,"notionalUsd":220.87469,"side":"sell","tradeId":"2493657667"}}
{"type":"trade","ts":1775737776226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737776226,"price":71249.9,"size":0.0014000000000000002,"notionalUsd":99.74986000000001,"side":"sell","tradeId":"2493657668"}}
{"type":"trade","ts":1775737776399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776399,"price":71236.6,"size":0.064,"notionalUsd":4559.142400000001,"side":"buy","tradeId":"7542326402"}}
{"type":"trade","ts":1775737776493,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737776493,"price":71280.37,"size":1.4e-7,"notionalUsd":0.0099792518,"side":"sell","tradeId":"996913888"}}
{"type":"trade","ts":1775737776466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776466,"price":71281.3,"size":0.001858,"notionalUsd":132.4406554,"side":"buy","tradeId":"2290000001104003381"}}
{"type":"trade","ts":1775737776483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737776483,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493657669"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.184941,"notionalUsd":13182.8349033,"side":"buy","tradeId":"2290000001104003382"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.1988,"notionalUsd":14170.722440000001,"side":"buy","tradeId":"2290000001104003383"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003384"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003385"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003386"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003387"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0008,"notionalUsd":57.025040000000004,"side":"buy","tradeId":"2290000001104003388"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.014028,"notionalUsd":999.9340764000001,"side":"buy","tradeId":"2290000001104003389"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.14422,"notionalUsd":10280.189086,"side":"buy","tradeId":"2290000001104003390"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.003,"notionalUsd":213.84390000000002,"side":"buy","tradeId":"2290000001104003391"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.003,"notionalUsd":213.84390000000002,"side":"buy","tradeId":"2290000001104003392"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.02861,"notionalUsd":2039.357993,"side":"buy","tradeId":"2290000001104003393"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.001098,"notionalUsd":78.26686740000001,"side":"buy","tradeId":"2290000001104003394"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.001099,"notionalUsd":78.3381487,"side":"buy","tradeId":"2290000001104003395"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.028057,"notionalUsd":1999.9394341,"side":"buy","tradeId":"2290000001104003396"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.01,"notionalUsd":712.813,"side":"buy","tradeId":"2290000001104003397"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.01,"notionalUsd":712.813,"side":"buy","tradeId":"2290000001104003398"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.01,"notionalUsd":712.813,"side":"buy","tradeId":"2290000001104003399"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.01,"notionalUsd":712.813,"side":"buy","tradeId":"2290000001104003400"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0308,"notionalUsd":2195.4640400000003,"side":"buy","tradeId":"2290000001104003401"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003402"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003403"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003404"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003405"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003406"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003407"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003408"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003409"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003410"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71282,"size":0.001,"notionalUsd":71.282,"side":"buy","tradeId":"2290000001104003411"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71282.9,"size":0.02,"notionalUsd":1425.658,"side":"buy","tradeId":"2290000001104003412"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71283.6,"size":0.001,"notionalUsd":71.2836,"side":"buy","tradeId":"2290000001104003413"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71283.9,"size":0.001,"notionalUsd":71.2839,"side":"buy","tradeId":"2290000001104003414"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71284,"size":0.004,"notionalUsd":285.136,"side":"buy","tradeId":"2290000001104003415"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71284.7,"size":0.001,"notionalUsd":71.2847,"side":"buy","tradeId":"2290000001104003416"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71286.4,"size":0.028608,"notionalUsd":2039.3613312,"side":"buy","tradeId":"2290000001104003417"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71286.9,"size":0.000106,"notionalUsd":7.556411399999999,"side":"buy","tradeId":"2290000001104003418"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71287.4,"size":0.017711,"notionalUsd":1262.5711414,"side":"buy","tradeId":"2290000001104003419"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71287.8,"size":0.024008,"notionalUsd":1711.4775024000003,"side":"buy","tradeId":"2290000001104003420"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71287.9,"size":0.001,"notionalUsd":71.2879,"side":"buy","tradeId":"2290000001104003421"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71288,"size":0.001403,"notionalUsd":100.01706399999999,"side":"buy","tradeId":"2290000001104003422"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71288.4,"size":0.0016,"notionalUsd":114.06143999999999,"side":"buy","tradeId":"2290000001104003423"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71288.4,"size":0.0016,"notionalUsd":114.06143999999999,"side":"buy","tradeId":"2290000001104003424"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71288.4,"size":0.0008,"notionalUsd":57.030719999999995,"side":"buy","tradeId":"2290000001104003425"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71288.4,"size":0.0016,"notionalUsd":114.06143999999999,"side":"buy","tradeId":"2290000001104003426"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71288.4,"size":0.0016,"notionalUsd":114.06143999999999,"side":"buy","tradeId":"2290000001104003427"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71288.6,"size":0.012608,"notionalUsd":898.8066688,"side":"buy","tradeId":"2290000001104003428"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71289.6,"size":0.000975,"notionalUsd":69.50736,"side":"buy","tradeId":"2290000001104003429"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71290.2,"size":0.001,"notionalUsd":71.2902,"side":"buy","tradeId":"2290000001104003430"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71290.6,"size":0.018237,"notionalUsd":1300.1266722,"side":"buy","tradeId":"2290000001104003431"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71290.9,"size":0.01403,"notionalUsd":1000.211327,"side":"buy","tradeId":"2290000001104003432"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71290.9,"size":0.087965,"notionalUsd":6271.104018499999,"side":"buy","tradeId":"2290000001104003433"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71291.9,"size":0.030414,"notionalUsd":2168.2718465999997,"side":"buy","tradeId":"2290000001104003434"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71292.3,"size":0.004,"notionalUsd":285.1692,"side":"buy","tradeId":"2290000001104003435"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71292.4,"size":0.001,"notionalUsd":71.2924,"side":"buy","tradeId":"2290000001104003436"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71294,"size":0.000106,"notionalUsd":7.557164,"side":"buy","tradeId":"2290000001104003437"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71299.4,"size":0.000975,"notionalUsd":69.516915,"side":"buy","tradeId":"2290000001104003438"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71299.5,"size":0.001,"notionalUsd":71.2995,"side":"buy","tradeId":"2290000001104003439"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71299.5,"size":0.024008,"notionalUsd":1711.7583960000002,"side":"buy","tradeId":"2290000001104003440"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71300.2,"size":0.03378,"notionalUsd":2408.520756,"side":"buy","tradeId":"2290000001104003441"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71300.9,"size":0.105326,"notionalUsd":7509.8385934,"side":"buy","tradeId":"2290000001104003442"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71301.1,"size":0.000106,"notionalUsd":7.5579166,"side":"buy","tradeId":"2290000001104003443"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71301.2,"size":0.003506,"notionalUsd":249.9820072,"side":"buy","tradeId":"2290000001104003444"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71302.6,"size":0.014017,"notionalUsd":999.4485442000001,"side":"buy","tradeId":"2290000001104003445"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71303.1,"size":0.03378,"notionalUsd":2408.618718,"side":"buy","tradeId":"2290000001104003446"}}
{"type":"trade","ts":1775737776494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776494,"price":71303.2,"size":0.015704,"notionalUsd":1119.7454527999998,"side":"buy","tradeId":"2290000001104003447"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737776499,"price":71287.1,"size":0.00366,"notionalUsd":260.91078600000003,"side":"buy","tradeId":"2240000001295151782"}}
{"type":"trade","ts":1775737776502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776502,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003448"}}
{"type":"trade","ts":1775737776502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776502,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003449"}}
{"type":"trade","ts":1775737776502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776502,"price":71281.3,"size":0.000091,"notionalUsd":6.486598300000001,"side":"buy","tradeId":"2290000001104003450"}}
{"type":"trade","ts":1775737776503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776503,"price":71281.3,"size":0.027966,"notionalUsd":1993.4528358000002,"side":"buy","tradeId":"2290000001104003451"}}
{"type":"trade","ts":1775737776504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776504,"price":71281.3,"size":0.029179,"notionalUsd":2079.9170527,"side":"buy","tradeId":"2290000001104003452"}}
{"type":"trade","ts":1775737776504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776504,"price":71281.3,"size":0.001621,"notionalUsd":115.54698730000001,"side":"buy","tradeId":"2290000001104003453"}}
{"type":"trade","ts":1775737776504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776504,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003454"}}
{"type":"trade","ts":1775737776504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776504,"price":71281.3,"size":0.0008,"notionalUsd":57.025040000000004,"side":"buy","tradeId":"2290000001104003455"}}
{"type":"trade","ts":1775737776504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776504,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003456"}}
{"type":"trade","ts":1775737776504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776504,"price":71281.3,"size":0.001098,"notionalUsd":78.26686740000001,"side":"buy","tradeId":"2290000001104003457"}}
{"type":"trade","ts":1775737776504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776504,"price":71281.3,"size":0.001099,"notionalUsd":78.3381487,"side":"buy","tradeId":"2290000001104003458"}}
{"type":"trade","ts":1775737776504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776504,"price":71281.3,"size":0.0007,"notionalUsd":49.89691,"side":"buy","tradeId":"2290000001104003459"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.042,"notionalUsd":2992.164,"side":"buy","tradeId":"710a2ce3-f16f-5616-952d-d328a13e60a3"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"72b7ecd3-a06c-5726-a17f-611d2dab54dd"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"3a9d6194-63b7-5ea3-90b0-092fba893e37"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"1a1da800-b6c5-5bc5-b743-792119aff917"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"buy","tradeId":"4b95dca5-9483-5dc3-850a-8f8377796830"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.009,"notionalUsd":641.178,"side":"buy","tradeId":"ff71e67e-b6c5-5394-91a1-c117c0f685fb"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.008,"notionalUsd":569.936,"side":"buy","tradeId":"b236b604-dd07-5b46-8150-2cb8bcc4f565"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"buy","tradeId":"a08a9400-83e3-5064-9d32-bc373769f2ad"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.006,"notionalUsd":427.452,"side":"buy","tradeId":"13461f24-fdab-56c0-98c8-8589ae6d0c1c"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.01,"notionalUsd":712.42,"side":"buy","tradeId":"cea733e1-706c-5f0f-950e-e4fe7057034e"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.004,"notionalUsd":284.968,"side":"buy","tradeId":"6a6cee19-fd41-54dd-8238-6b27b64c5bdf"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.005,"notionalUsd":356.21,"side":"buy","tradeId":"08202d60-e877-52b5-8e11-5e26179b9000"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.005,"notionalUsd":356.21,"side":"buy","tradeId":"2871ab5a-1555-5026-bba7-19ecce6db953"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242,"size":0.097,"notionalUsd":6910.474,"side":"buy","tradeId":"909e886d-b101-5ac8-865f-243025b05e27"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242.1,"size":0.001,"notionalUsd":71.24210000000001,"side":"buy","tradeId":"2be8012a-5bfa-5e1b-bed1-551cf55b7060"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"buy","tradeId":"4bcc4e30-9abc-5bbc-99f7-b8f564374672"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"buy","tradeId":"33aa2ebe-7c99-5202-bc13-52fc404f83de"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71243.5,"size":0.001,"notionalUsd":71.2435,"side":"buy","tradeId":"fa173b21-386f-5073-8f10-3544f19ea171"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71243.8,"size":0.001,"notionalUsd":71.24380000000001,"side":"buy","tradeId":"d5438208-8284-50ce-aa3c-3879969fc217"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71243.9,"size":0.003,"notionalUsd":213.7317,"side":"buy","tradeId":"d8d07c7b-176d-5a60-98ac-7a1937e24599"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"buy","tradeId":"c5805c13-dc87-5f6a-a8a5-ba79604311a8"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71244.4,"size":0.001,"notionalUsd":71.2444,"side":"buy","tradeId":"a4aa5386-b961-57f4-b6a7-ec477e9b67d5"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71244.7,"size":0.001,"notionalUsd":71.2447,"side":"buy","tradeId":"e635ef9a-ed6c-5ea4-9d46-30d8c67bc3b6"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"buy","tradeId":"525db14a-e5b6-59d3-bdf5-0a1dc0d242a7"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71244.8,"size":0.181,"notionalUsd":12895.3088,"side":"buy","tradeId":"04d5c0d4-7a22-520c-90b8-838f031ea1fd"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71244.8,"size":0.34,"notionalUsd":24223.232000000004,"side":"buy","tradeId":"6ee22f80-aa13-57fa-9116-d1d57f2ab9a7"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71244.8,"size":0.03,"notionalUsd":2137.344,"side":"buy","tradeId":"570e5127-9e0c-5bc6-b904-d90d17e0d25f"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71244.8,"size":0.449,"notionalUsd":31988.915200000003,"side":"buy","tradeId":"7fc14fd6-d706-5727-b05c-3f1716649f9e"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71245,"size":0.001,"notionalUsd":71.245,"side":"buy","tradeId":"2834af0e-8bcd-5653-9adf-51f6e35e8834"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71245.4,"size":0.001,"notionalUsd":71.24539999999999,"side":"buy","tradeId":"57b69e8a-e7a9-5cbe-8de8-fea2b32ade97"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71245.8,"size":0.001,"notionalUsd":71.2458,"side":"buy","tradeId":"2a18658d-6ccc-5161-81b7-e05e1ca0f821"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71245.8,"size":0.001,"notionalUsd":71.2458,"side":"buy","tradeId":"b4321faf-1106-5ed0-9ffe-a4e9b32202db"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71246,"size":0.001,"notionalUsd":71.246,"side":"buy","tradeId":"b75aa546-62b2-5ddb-8f07-e33587da1212"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71246,"size":0.001,"notionalUsd":71.246,"side":"buy","tradeId":"97e79510-b28e-5475-baa0-2eece01a7f08"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71246.3,"size":0.001,"notionalUsd":71.2463,"side":"buy","tradeId":"dda53052-bfdf-5468-b87a-6ba302af9612"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71247.1,"size":0.001,"notionalUsd":71.2471,"side":"buy","tradeId":"4d15ce91-77bc-5c38-8994-f72ebf7694ed"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71247.3,"size":0.001,"notionalUsd":71.24730000000001,"side":"buy","tradeId":"758081fe-8c7e-518a-b712-913b9184225b"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"buy","tradeId":"dfcf5c60-4407-5575-9f20-76f719eed8d2"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71247.6,"size":0.001,"notionalUsd":71.2476,"side":"buy","tradeId":"79b6f302-c401-5e80-ad7c-18216b80f020"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71247.6,"size":0.003,"notionalUsd":213.74280000000002,"side":"buy","tradeId":"fb3d3360-2c09-5f4d-bbdf-8f7db8a9f751"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71247.8,"size":0.057,"notionalUsd":4061.1246,"side":"buy","tradeId":"85bd1342-5d9e-5fb8-80c1-fc4889f3c361"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71247.9,"size":0.001,"notionalUsd":71.2479,"side":"buy","tradeId":"32918c7d-8745-524b-8687-c5d3c2c1807c"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"d9007333-7c2a-5565-88bf-6895abd2f92c"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71248.5,"size":0.001,"notionalUsd":71.2485,"side":"buy","tradeId":"98b5bed1-0793-5dd8-8362-2f99dd6c6ea7"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71248.6,"size":0.001,"notionalUsd":71.24860000000001,"side":"buy","tradeId":"5df0b784-08f7-57d1-95ae-e34b8ce6c5cf"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71248.8,"size":0.001,"notionalUsd":71.2488,"side":"buy","tradeId":"4cd38fe9-abde-5087-865b-897faa739463"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71248.9,"size":0.001,"notionalUsd":71.24889999999999,"side":"buy","tradeId":"02cbed3d-3e17-519b-975a-c0f9c00e3eac"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71248.9,"size":0.001,"notionalUsd":71.24889999999999,"side":"buy","tradeId":"436d76c1-42df-5358-b6ef-098e07793dfc"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71249,"size":0.003,"notionalUsd":213.747,"side":"buy","tradeId":"362f5a37-dbd2-539e-8165-792045ac3799"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71249.1,"size":0.011,"notionalUsd":783.7401,"side":"buy","tradeId":"6f5db278-11bc-563c-ac8a-346502cb4b3a"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71249.1,"size":0.011,"notionalUsd":783.7401,"side":"buy","tradeId":"b69961a2-26bb-5a5d-85ae-e408e9d26d1a"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71249.1,"size":0.011,"notionalUsd":783.7401,"side":"buy","tradeId":"6c6cde16-f9ed-5441-a053-c1aa37dadcc1"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71249.1,"size":0.011,"notionalUsd":783.7401,"side":"buy","tradeId":"5752e6d5-1f59-5ca5-8610-996db519942a"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71249.1,"size":0.001,"notionalUsd":71.24910000000001,"side":"buy","tradeId":"062d46cc-fa42-5127-8b10-8383ac2b720a"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71249.3,"size":0.036,"notionalUsd":2564.9748,"side":"buy","tradeId":"40f14ded-c4b6-5d29-8691-5bec17b5676a"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71249.4,"size":0.029,"notionalUsd":2066.2326,"side":"buy","tradeId":"b5b53e87-1355-5d33-9e82-8128e9c2712c"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"a4265144-c952-587f-836f-b72e77d38e1b"}}
{"type":"trade","ts":1775737776499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776499,"price":71249.5,"size":0.109,"notionalUsd":7766.1955,"side":"buy","tradeId":"30c22fba-e316-5fe1-83d5-2decb11b99ac"}}
{"type":"trade","ts":1775737776502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776502,"price":71249.5,"size":0.003,"notionalUsd":213.7485,"side":"buy","tradeId":"b603bf67-f97d-54d9-b700-20fb8a32d125"}}
{"type":"trade","ts":1775737776503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737776503,"price":71245.8,"size":0.00007017957549778373,"notionalUsd":5,"side":"buy","tradeId":"4c7cd742-acb1-504b-974f-ffaf80c1b7aa"}}
{"type":"trade","ts":1775737776504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776504,"price":71249.5,"size":0.003,"notionalUsd":213.7485,"side":"buy","tradeId":"449b24a8-6a61-5405-9171-0f392a0a8d7f"}}
{"type":"trade","ts":1775737776511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776511,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003460"}}
{"type":"trade","ts":1775737776511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776511,"price":71281.3,"size":0.000001,"notionalUsd":0.0712813,"side":"buy","tradeId":"2290000001104003461"}}
{"type":"trade","ts":1775737776508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776508,"price":71249.4,"size":0.01,"notionalUsd":712.4939999999999,"side":"sell","tradeId":"9acefe55-ffcb-5a64-b080-2ef1a40fbc58"}}
{"type":"trade","ts":1775737776539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776539,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"3c7a44a4-fc80-5c23-8344-61ab4def4906"}}
{"type":"trade","ts":1775737776532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776532,"price":71269.59,"size":0.0037,"notionalUsd":263.697483,"side":"buy","tradeId":"6201119413"}}
{"type":"trade","ts":1775737776532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776532,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119414"}}
{"type":"trade","ts":1775737776532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776532,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119415"}}
{"type":"trade","ts":1775737776532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776532,"price":71269.59,"size":0.00015,"notionalUsd":10.690438499999999,"side":"buy","tradeId":"6201119416"}}
{"type":"trade","ts":1775737776532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776532,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119417"}}
{"type":"trade","ts":1775737776532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776532,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119418"}}
{"type":"trade","ts":1775737776532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776532,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119419"}}
{"type":"trade","ts":1775737776532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776532,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119420"}}
{"type":"trade","ts":1775737776532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737776532,"price":71269.59,"size":0.01338,"notionalUsd":953.5871142,"side":"buy","tradeId":"6201119421"}}
{"type":"trade","ts":1775737776614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737776614,"price":71280.38,"size":0.000143,"notionalUsd":10.193094340000002,"side":"buy","tradeId":"996913889"}}
{"type":"trade","ts":1775737776612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737776612,"price":71249.9,"size":0.033100000000000004,"notionalUsd":2358.37169,"side":"sell","tradeId":"2493657670"}}
{"type":"trade","ts":1775737776793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737776793,"price":71249.9,"size":0.544,"notionalUsd":38759.9456,"side":"sell","tradeId":"2493657673"}}
{"type":"trade","ts":1775737776836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737776836,"price":71250,"size":0.0049,"notionalUsd":349.125,"side":"buy","tradeId":"2493657674"}}
{"type":"trade","ts":1775737776673,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737776673,"price":71222,"size":0.28513,"notionalUsd":20307.52886,"side":"buy","tradeId":"672039153068630"}}
{"type":"trade","ts":1775737776820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776820,"price":71236.6,"size":0.041,"notionalUsd":2920.7006000000006,"side":"buy","tradeId":"7542326403"}}
{"type":"trade","ts":1775737776820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776820,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"buy","tradeId":"7542326404"}}
{"type":"trade","ts":1775737776820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776820,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"buy","tradeId":"7542326405"}}
{"type":"trade","ts":1775737776820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776820,"price":71236.6,"size":0.084,"notionalUsd":5983.874400000001,"side":"buy","tradeId":"7542326406"}}
{"type":"trade","ts":1775737776908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737776908,"price":71280.38,"size":0.00069458,"notionalUsd":49.5099263404,"side":"buy","tradeId":"996913890"}}
{"type":"trade","ts":1775737776907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737776907,"price":71274.3,"size":0.03424796,"notionalUsd":2440.9993754280003,"side":"buy","tradeId":"989382086"}}
{"type":"trade","ts":1775737776977,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737776977,"price":71280.37,"size":3e-8,"notionalUsd":0.0021384111,"side":"sell","tradeId":"996913891"}}
{"type":"trade","ts":1775737776934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737776934,"price":71249.5,"size":0.004,"notionalUsd":284.998,"side":"buy","tradeId":"203bd663-8f83-5fb6-9635-1d8516bdc475"}}
{"type":"trade","ts":1775737776996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737776996,"price":71250.5,"size":0.008477133493800044,"notionalUsd":604,"side":"buy","tradeId":"c218d539-850f-579b-ae5d-4a9175b7f855"}}
{"type":"trade","ts":1775737776996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737776996,"price":71250.5,"size":0.0020912133949937193,"notionalUsd":149,"side":"buy","tradeId":"52e4ded0-ae80-58a1-83a0-10a38c64995e"}}
{"type":"trade","ts":1775737776996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737776996,"price":71250.5,"size":0.00805608381695567,"notionalUsd":574,"side":"buy","tradeId":"8e1c741a-4452-57f2-8e58-49dcffb8d6d3"}}
{"type":"trade","ts":1775737777001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737777001,"price":71274.2,"size":0.00002062,"notionalUsd":1.4696740039999998,"side":"sell","tradeId":"989382087"}}
{"type":"trade","ts":1775737777005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777005,"price":71236.6,"size":0.004,"notionalUsd":284.94640000000004,"side":"buy","tradeId":"7542326407"}}
{"type":"trade","ts":1775737777123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737777123,"price":71274.3,"size":0.07015151,"notionalUsd":4999.999769193,"side":"buy","tradeId":"989382088"}}
{"type":"trade","ts":1775737777136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777136,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542326408"}}
{"type":"trade","ts":1775737777136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777136,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542326409"}}
{"type":"trade","ts":1775737777136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777136,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"buy","tradeId":"7542326410"}}
{"type":"trade","ts":1775737777136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777136,"price":71236.6,"size":0.168,"notionalUsd":11967.748800000001,"side":"buy","tradeId":"7542326411"}}
{"type":"trade","ts":1775737777008,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737777008,"price":71221,"size":0.00017,"notionalUsd":12.10757,"side":"sell","tradeId":"265202646708847"}}
{"type":"trade","ts":1775737777243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777243,"price":71236.5,"size":0.019,"notionalUsd":1353.4935,"side":"sell","tradeId":"7542326412"}}
{"type":"trade","ts":1775737777315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737777315,"price":71249.9,"size":0.05,"notionalUsd":3562.495,"side":"sell","tradeId":"2493657675"}}
{"type":"trade","ts":1775737777338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777338,"price":71236.6,"size":0.072,"notionalUsd":5129.0352,"side":"buy","tradeId":"7542326413"}}
{"type":"trade","ts":1775737777425,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737777425,"price":71280.37,"size":1.3e-7,"notionalUsd":0.0092664481,"side":"sell","tradeId":"996913892"}}
{"type":"trade","ts":1775737777438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777438,"price":71236.6,"size":0.078,"notionalUsd":5556.4548,"side":"buy","tradeId":"7542326414"}}
{"type":"trade","ts":1775737777523,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737777523,"price":71280.38,"size":0.00034729,"notionalUsd":24.7549631702,"side":"buy","tradeId":"996913893"}}
{"type":"trade","ts":1775737777473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777473,"price":71236.6,"size":0.028,"notionalUsd":1994.6248000000003,"side":"buy","tradeId":"7542326415"}}
{"type":"trade","ts":1775737777560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777560,"price":71236.6,"size":0.005,"notionalUsd":356.18300000000005,"side":"buy","tradeId":"7542326416"}}
{"type":"trade","ts":1775737777560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777560,"price":71236.6,"size":0.104,"notionalUsd":7408.606400000001,"side":"buy","tradeId":"7542326417"}}
{"type":"trade","ts":1775737777560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777560,"price":71236.6,"size":0.172,"notionalUsd":12252.6952,"side":"buy","tradeId":"7542326418"}}
{"type":"trade","ts":1775737777597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777597,"price":71236.6,"size":0.31,"notionalUsd":22083.346,"side":"buy","tradeId":"7542326419"}}
{"type":"trade","ts":1775737777597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777597,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542326420"}}
{"type":"trade","ts":1775737777597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777597,"price":71236.6,"size":0.204,"notionalUsd":14532.2664,"side":"buy","tradeId":"7542326421"}}
{"type":"trade","ts":1775737777597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777597,"price":71236.6,"size":0.043,"notionalUsd":3063.1738,"side":"buy","tradeId":"7542326422"}}
{"type":"trade","ts":1775737777682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737777682,"price":71250,"size":0.5326,"notionalUsd":37947.75,"side":"buy","tradeId":"2493657677"}}
{"type":"trade","ts":1775737777651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777651,"price":71236.6,"size":0.05,"notionalUsd":3561.8300000000004,"side":"buy","tradeId":"7542326423"}}
{"type":"trade","ts":1775737777672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777672,"price":71236.6,"size":0.119,"notionalUsd":8477.1554,"side":"buy","tradeId":"7542326424"}}
{"type":"trade","ts":1775737777872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737777872,"price":71280.37,"size":1.4e-7,"notionalUsd":0.0099792518,"side":"sell","tradeId":"996913894"}}
{"type":"trade","ts":1775737777843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737777843,"price":71249.9,"size":0.0003,"notionalUsd":21.374969999999998,"side":"sell","tradeId":"2493657678"}}
{"type":"trade","ts":1775737777828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777828,"price":71236.6,"size":0.019,"notionalUsd":1353.4954,"side":"buy","tradeId":"7542326425"}}
{"type":"trade","ts":1775737777973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737777973,"price":71236.6,"size":0.121,"notionalUsd":8619.6286,"side":"buy","tradeId":"7542326426"}}
{"type":"trade","ts":1775737778018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778018,"price":71250,"size":0.0098,"notionalUsd":698.25,"side":"buy","tradeId":"2493657679"}}
{"type":"trade","ts":1775737778203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778203,"price":71250,"size":0.037200000000000004,"notionalUsd":2650.5000000000005,"side":"buy","tradeId":"2493657680"}}
{"type":"trade","ts":1775737778311,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737778311,"price":71280.37,"size":1.1e-7,"notionalUsd":0.0078408407,"side":"sell","tradeId":"996913895"}}
{"type":"trade","ts":1775737778337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778337,"price":71250,"size":0.006999999999999999,"notionalUsd":498.74999999999994,"side":"buy","tradeId":"2493657681"}}
{"type":"trade","ts":1775737778364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737778364,"price":71250.9,"size":0.001,"notionalUsd":71.2509,"side":"sell","tradeId":"b78a8641-f65a-5c25-936e-c4d4d2a16fbe"}}
{"type":"trade","ts":1775737778463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737778463,"price":71269.59,"size":0.00249,"notionalUsd":177.46127909999998,"side":"buy","tradeId":"6201119422"}}
{"type":"trade","ts":1775737778490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737778490,"price":71249.5,"size":0.103,"notionalUsd":7338.6984999999995,"side":"buy","tradeId":"3846176c-f419-5f39-8e80-1f0f44473ba7"}}
{"type":"trade","ts":1775737778507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778507,"price":71249.9,"size":0.0087,"notionalUsd":619.8741299999999,"side":"sell","tradeId":"2493657682"}}
{"type":"trade","ts":1775737778727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737778727,"price":71280.37,"size":0.00001534,"notionalUsd":1.0934408757999998,"side":"sell","tradeId":"996913896"}}
{"type":"trade","ts":1775737778653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737778653,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542326428"}}
{"type":"trade","ts":1775737778738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737778738,"price":71279.97,"size":3e-8,"notionalUsd":0.0021383990999999996,"side":"sell","tradeId":"996913897"}}
{"type":"trade","ts":1775737778669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737778669,"price":71236.6,"size":0.034,"notionalUsd":2422.0444,"side":"buy","tradeId":"7542326429"}}
{"type":"trade","ts":1775737778686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737778686,"price":71236.6,"size":0.132,"notionalUsd":9403.231200000002,"side":"buy","tradeId":"7542326430"}}
{"type":"trade","ts":1775737778723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778723,"price":71249.9,"size":0.001,"notionalUsd":71.2499,"side":"sell","tradeId":"2493657683"}}
{"type":"trade","ts":1775737775504,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737775504,"price":71283,"size":0.005,"notionalUsd":356.415,"side":"buy","tradeId":"04fe1cb80000000200000002"}}
{"type":"trade","ts":1775737778836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737778836,"price":71236.6,"size":0.419,"notionalUsd":29848.135400000003,"side":"buy","tradeId":"7542326431"}}
{"type":"trade","ts":1775737778872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778872,"price":71250,"size":0.013999999999999999,"notionalUsd":997.4999999999999,"side":"buy","tradeId":"2493657684"}}
{"type":"trade","ts":1775737778853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737778853,"price":71269.59,"size":0.00174,"notionalUsd":124.00908659999999,"side":"buy","tradeId":"6201119423"}}
{"type":"trade","ts":1775737778884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778884,"price":71250,"size":0.0044,"notionalUsd":313.5,"side":"buy","tradeId":"2493657685"}}
{"type":"trade","ts":1775737778885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778885,"price":71250,"size":0.0043,"notionalUsd":306.375,"side":"buy","tradeId":"2493657686"}}
{"type":"trade","ts":1775737778944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778944,"price":71249.9,"size":0.013999999999999999,"notionalUsd":997.4985999999998,"side":"sell","tradeId":"2493657687"}}
{"type":"trade","ts":1775737778995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737778995,"price":71278.02,"size":0.00006946,"notionalUsd":4.9509712692,"side":"buy","tradeId":"996913898"}}
{"type":"trade","ts":1775737778960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778960,"price":71249.9,"size":0.0008,"notionalUsd":56.999919999999996,"side":"sell","tradeId":"2493657688"}}
{"type":"trade","ts":1775737778961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778961,"price":71249.9,"size":0.0006,"notionalUsd":42.749939999999995,"side":"sell","tradeId":"2493657689"}}
{"type":"trade","ts":1775737778961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778961,"price":71249.9,"size":0.0005,"notionalUsd":35.62495,"side":"sell","tradeId":"2493657690"}}
{"type":"trade","ts":1775737778961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778961,"price":71249.9,"size":0.0009,"notionalUsd":64.12491,"side":"sell","tradeId":"2493657691"}}
{"type":"trade","ts":1775737778961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778961,"price":71249.9,"size":0.0008,"notionalUsd":56.999919999999996,"side":"sell","tradeId":"2493657692"}}
{"type":"trade","ts":1775737778961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778961,"price":71249.9,"size":0.0005,"notionalUsd":35.62495,"side":"sell","tradeId":"2493657693"}}
{"type":"trade","ts":1775737778961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778961,"price":71249.9,"size":0.0006,"notionalUsd":42.749939999999995,"side":"sell","tradeId":"2493657694"}}
{"type":"trade","ts":1775737778961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778961,"price":71249.9,"size":0.0033000000000000004,"notionalUsd":235.12467,"side":"sell","tradeId":"2493657695"}}
{"type":"trade","ts":1775737778961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778961,"price":71249.9,"size":0.0005,"notionalUsd":35.62495,"side":"sell","tradeId":"2493657696"}}
{"type":"trade","ts":1775737778961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778961,"price":71249.9,"size":0.0005,"notionalUsd":35.62495,"side":"sell","tradeId":"2493657697"}}
{"type":"trade","ts":1775737778996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737778996,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493657698"}}
{"type":"trade","ts":1775737778995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737778995,"price":71236.6,"size":0.013,"notionalUsd":926.0758000000001,"side":"buy","tradeId":"7542326432"}}
{"type":"trade","ts":1775737778995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737778995,"price":71236.6,"size":0.001,"notionalUsd":71.23660000000001,"side":"buy","tradeId":"7542326433"}}
{"type":"trade","ts":1775737779189,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737779189,"price":71278.03,"size":1.4e-7,"notionalUsd":0.009978924200000001,"side":"sell","tradeId":"996913899"}}
{"type":"trade","ts":1775737779208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779208,"price":71236.5,"size":0.004,"notionalUsd":284.946,"side":"sell","tradeId":"7542326434"}}
{"type":"trade","ts":1775737779296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779296,"price":71236.6,"size":0.017,"notionalUsd":1211.0222,"side":"buy","tradeId":"7542326435"}}
{"type":"trade","ts":1775737779296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779296,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"buy","tradeId":"7542326436"}}
{"type":"trade","ts":1775737779296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779296,"price":71236.6,"size":0.006,"notionalUsd":427.41960000000006,"side":"buy","tradeId":"7542326437"}}
{"type":"trade","ts":1775737779296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779296,"price":71236.6,"size":0.02,"notionalUsd":1424.7320000000002,"side":"buy","tradeId":"7542326438"}}
{"type":"trade","ts":1775737779296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779296,"price":71236.6,"size":0.133,"notionalUsd":9474.467800000002,"side":"buy","tradeId":"7542326439"}}
{"type":"trade","ts":1775737779313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779313,"price":71236.6,"size":0.03,"notionalUsd":2137.098,"side":"buy","tradeId":"7542326440"}}
{"type":"trade","ts":1775737779356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737779356,"price":71250,"size":0.009300000000000001,"notionalUsd":662.6250000000001,"side":"buy","tradeId":"2493657699"}}
{"type":"trade","ts":1775737779338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779338,"price":71236.6,"size":0.007,"notionalUsd":498.65620000000007,"side":"buy","tradeId":"7542326441"}}
{"type":"trade","ts":1775737779389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779389,"price":71281.2,"size":0.000199,"notionalUsd":14.1849588,"side":"sell","tradeId":"2290000001104003462"}}
{"type":"trade","ts":1775737779431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737779431,"price":71249.9,"size":0.0084,"notionalUsd":598.49916,"side":"sell","tradeId":"2493657700"}}
{"type":"trade","ts":1775737779504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737779504,"price":71278.98,"size":0.0006818,"notionalUsd":48.598008564,"side":"buy","tradeId":"996913900"}}
{"type":"trade","ts":1775737779590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779590,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"f227b51a-8ed2-5c99-95ad-30269e18585b"}}
{"type":"trade","ts":1775737779641,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737779641,"price":71278.73,"size":5.6e-7,"notionalUsd":0.0399160888,"side":"sell","tradeId":"996913901"}}
{"type":"trade","ts":1775737779653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779653,"price":71249.4,"size":0.008,"notionalUsd":569.9952,"side":"sell","tradeId":"acea974e-6d99-5b97-9119-3ff1591227fb"}}
{"type":"trade","ts":1775737779749,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737779749,"price":71278.74,"size":0.00013306,"notionalUsd":9.484349144400001,"side":"buy","tradeId":"996913902"}}
{"type":"trade","ts":1775737779836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737779836,"price":71277,"size":0.00017177,"notionalUsd":12.243250289999999,"side":"buy","tradeId":"989382089"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119424"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119425"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00015,"notionalUsd":10.690438499999999,"side":"buy","tradeId":"6201119426"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00015,"notionalUsd":10.690438499999999,"side":"buy","tradeId":"6201119427"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00015,"notionalUsd":10.690438499999999,"side":"buy","tradeId":"6201119428"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119429"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119430"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119431"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119432"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119433"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119434"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119435"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119436"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119437"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119438"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119439"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119440"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119441"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119442"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119443"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119444"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119445"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119446"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119447"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119448"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119449"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119450"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119451"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119452"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119453"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119454"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119455"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119456"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119457"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119458"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119459"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119460"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119461"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119462"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119463"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119464"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119465"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119466"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119467"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119468"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119469"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119470"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119471"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119472"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119473"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119474"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119475"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119476"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119477"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119478"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119479"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.59,"size":0.00008,"notionalUsd":5.7015672,"side":"buy","tradeId":"6201119480"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.6,"size":0.00008,"notionalUsd":5.701568000000001,"side":"buy","tradeId":"6201119481"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.6,"size":0.00008,"notionalUsd":5.701568000000001,"side":"buy","tradeId":"6201119482"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.6,"size":0.00008,"notionalUsd":5.701568000000001,"side":"buy","tradeId":"6201119483"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.6,"size":0.00008,"notionalUsd":5.701568000000001,"side":"buy","tradeId":"6201119484"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71269.6,"size":0.00008,"notionalUsd":5.701568000000001,"side":"buy","tradeId":"6201119485"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"buy","tradeId":"6201119486"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"buy","tradeId":"6201119487"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"buy","tradeId":"6201119488"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71270.35,"size":0.00008,"notionalUsd":5.701628000000001,"side":"buy","tradeId":"6201119489"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71270.39,"size":0.00008,"notionalUsd":5.7016312000000005,"side":"buy","tradeId":"6201119490"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71270.39,"size":0.00008,"notionalUsd":5.7016312000000005,"side":"buy","tradeId":"6201119491"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71271.74,"size":0.00113,"notionalUsd":80.5370662,"side":"buy","tradeId":"6201119492"}}
{"type":"trade","ts":1775737779809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779809,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"buy","tradeId":"6201119493"}}
{"type":"trade","ts":1775737779813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779813,"price":71236.6,"size":0.246,"notionalUsd":17524.2036,"side":"buy","tradeId":"7542326442"}}
{"type":"trade","ts":1775737779813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779813,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542326443"}}
{"type":"trade","ts":1775737779813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779813,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"buy","tradeId":"7542326444"}}
{"type":"trade","ts":1775737779813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779813,"price":71236.6,"size":0.009,"notionalUsd":641.1294,"side":"buy","tradeId":"7542326445"}}
{"type":"trade","ts":1775737779813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779813,"price":71236.6,"size":0.012,"notionalUsd":854.8392000000001,"side":"buy","tradeId":"7542326446"}}
{"type":"trade","ts":1775737779831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779831,"price":71236.6,"size":0.128,"notionalUsd":9118.284800000001,"side":"buy","tradeId":"7542326447"}}
{"type":"trade","ts":1775737779831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779831,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"buy","tradeId":"7542326448"}}
{"type":"trade","ts":1775737779831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779831,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"buy","tradeId":"7542326449"}}
{"type":"trade","ts":1775737779831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779831,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542326450"}}
{"type":"trade","ts":1775737779831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779831,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542326451"}}
{"type":"trade","ts":1775737779831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779831,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"buy","tradeId":"7542326452"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"buy","tradeId":"7542326453"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"buy","tradeId":"7542326454"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"buy","tradeId":"7542326455"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326456"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71237.1,"size":0.002,"notionalUsd":142.47420000000002,"side":"buy","tradeId":"7542326457"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71237.1,"size":0.002,"notionalUsd":142.47420000000002,"side":"buy","tradeId":"7542326458"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71237.4,"size":0.001,"notionalUsd":71.2374,"side":"buy","tradeId":"7542326459"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71237.7,"size":0.001,"notionalUsd":71.2377,"side":"buy","tradeId":"7542326460"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71237.8,"size":0.001,"notionalUsd":71.23780000000001,"side":"buy","tradeId":"7542326461"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71237.9,"size":0.002,"notionalUsd":142.4758,"side":"buy","tradeId":"7542326462"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71238.1,"size":0.002,"notionalUsd":142.4762,"side":"buy","tradeId":"7542326463"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71238.1,"size":0.001,"notionalUsd":71.2381,"side":"buy","tradeId":"7542326464"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71238.3,"size":0.002,"notionalUsd":142.47660000000002,"side":"buy","tradeId":"7542326465"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"buy","tradeId":"7542326466"}}
{"type":"trade","ts":1775737779833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779833,"price":71238.4,"size":0.003,"notionalUsd":213.71519999999998,"side":"buy","tradeId":"7542326467"}}
{"type":"trade","ts":1775737779839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779839,"price":71238.5,"size":0.002,"notionalUsd":142.477,"side":"buy","tradeId":"7542326468"}}
{"type":"trade","ts":1775737779839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779839,"price":71238.5,"size":0.003,"notionalUsd":213.7155,"side":"buy","tradeId":"7542326469"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"buy","tradeId":"6201119494"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"buy","tradeId":"6201119495"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"buy","tradeId":"6201119496"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119497"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119498"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119499"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119500"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119501"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00015,"notionalUsd":10.6908,"side":"buy","tradeId":"6201119502"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119503"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119504"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119505"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119506"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119507"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119508"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119509"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119510"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00015,"notionalUsd":10.6908,"side":"buy","tradeId":"6201119511"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119512"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119513"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119514"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119515"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119516"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119517"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119518"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119519"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00142,"notionalUsd":101.20624000000001,"side":"buy","tradeId":"6201119520"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119521"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272,"size":0.00008,"notionalUsd":5.70176,"side":"buy","tradeId":"6201119522"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272.01,"size":0.00008,"notionalUsd":5.7017608,"side":"buy","tradeId":"6201119523"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272.01,"size":0.00008,"notionalUsd":5.7017608,"side":"buy","tradeId":"6201119524"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272.01,"size":0.00008,"notionalUsd":5.7017608,"side":"buy","tradeId":"6201119525"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272.01,"size":0.00008,"notionalUsd":5.7017608,"side":"buy","tradeId":"6201119526"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272.01,"size":0.00008,"notionalUsd":5.7017608,"side":"buy","tradeId":"6201119527"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272.01,"size":0.00008,"notionalUsd":5.7017608,"side":"buy","tradeId":"6201119528"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272.01,"size":0.00008,"notionalUsd":5.7017608,"side":"buy","tradeId":"6201119529"}}
{"type":"trade","ts":1775737779853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737779853,"price":71272.01,"size":0.00008,"notionalUsd":5.7017608,"side":"buy","tradeId":"6201119530"}}
{"type":"trade","ts":1775737779900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737779900,"price":71238.5,"size":0.002,"notionalUsd":142.477,"side":"buy","tradeId":"7542326470"}}
{"type":"trade","ts":1775737780029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780029,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"01bd70cf-d58e-50fe-8013-f934c7f24584"}}
{"type":"trade","ts":1775737780086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737780086,"price":71281.2,"size":0.001856,"notionalUsd":132.2979072,"side":"sell","tradeId":"2290000001104003463"}}
{"type":"trade","ts":1775737780137,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737780137,"price":71279.99,"size":5e-8,"notionalUsd":0.0035639995,"side":"sell","tradeId":"996913903"}}
{"type":"trade","ts":1775737780362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737780362,"price":71250,"size":0.0509,"notionalUsd":3626.625,"side":"buy","tradeId":"2493657701"}}
{"type":"trade","ts":1775737780443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737780443,"price":71250,"size":0.282,"notionalUsd":20092.499999999996,"side":"buy","tradeId":"2493657702"}}
{"type":"trade","ts":1775737780458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737780458,"price":71281.2,"size":0.001481,"notionalUsd":105.56745719999999,"side":"sell","tradeId":"2290000001104003464"}}
{"type":"trade","ts":1775737780553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737780553,"price":71249.9,"size":0.0336,"notionalUsd":2393.99664,"side":"sell","tradeId":"2493657703"}}
{"type":"trade","ts":1775737780649,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737780649,"price":71280,"size":0.000065,"notionalUsd":4.6331999999999995,"side":"buy","tradeId":"996913904"}}
{"type":"trade","ts":1775737780631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737780631,"price":71249.9,"size":0.0394,"notionalUsd":2807.2460599999995,"side":"sell","tradeId":"2493657704"}}
{"type":"trade","ts":1775737780507,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737780507,"price":71222,"size":0.43485,"notionalUsd":30970.886700000003,"side":"buy","tradeId":"153009487512130"}}
{"type":"trade","ts":1775737780736,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737780736,"price":71279.99,"size":5e-8,"notionalUsd":0.0035639995,"side":"sell","tradeId":"996913905"}}
{"type":"trade","ts":1775737780756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737780756,"price":71281.2,"size":0.001531,"notionalUsd":109.13151719999999,"side":"sell","tradeId":"2290000001104003465"}}
{"type":"trade","ts":1775737780769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737780769,"price":71272.26,"size":0.00028,"notionalUsd":19.956232799999995,"side":"sell","tradeId":"6201119531"}}
{"type":"trade","ts":1775737780797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780797,"price":71249.4,"size":0.005,"notionalUsd":356.24699999999996,"side":"sell","tradeId":"9cd5d9a5-5d1d-598b-b6ae-d1c8feae5b33"}}
{"type":"trade","ts":1775737780797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780797,"price":71249.4,"size":0.009,"notionalUsd":641.2445999999999,"side":"sell","tradeId":"41a3f3f8-014a-5dcf-8805-09e2ea935746"}}
{"type":"trade","ts":1775737780775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780775,"price":71238.4,"size":0.003,"notionalUsd":213.71519999999998,"side":"sell","tradeId":"7542326471"}}
{"type":"trade","ts":1775737779827,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737779827,"price":71292,"size":0.0005,"notionalUsd":35.646,"side":"buy","tradeId":"04fe1cbf0000000200000002"}}
{"type":"trade","ts":1775737780896,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780896,"price":71249.5,"size":0.007,"notionalUsd":498.7465,"side":"buy","tradeId":"830a1487-3ca0-52c4-8364-bbd2a6097bd3"}}
{"type":"trade","ts":1775737780947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737780947,"price":71250,"size":0.0074,"notionalUsd":527.25,"side":"buy","tradeId":"2493657705"}}
{"type":"trade","ts":1775737780974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780974,"price":71238.5,"size":0.003,"notionalUsd":213.7155,"side":"buy","tradeId":"7542326472"}}
{"type":"trade","ts":1775737780974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780974,"price":71238.5,"size":0.003,"notionalUsd":213.7155,"side":"buy","tradeId":"7542326473"}}
{"type":"trade","ts":1775737780974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780974,"price":71238.5,"size":0.002,"notionalUsd":142.477,"side":"buy","tradeId":"7542326474"}}
{"type":"trade","ts":1775737780974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780974,"price":71238.5,"size":0.003,"notionalUsd":213.7155,"side":"buy","tradeId":"7542326475"}}
{"type":"trade","ts":1775737780974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780974,"price":71238.5,"size":0.003,"notionalUsd":213.7155,"side":"buy","tradeId":"7542326476"}}
{"type":"trade","ts":1775737780974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780974,"price":71238.5,"size":0.008,"notionalUsd":569.908,"side":"buy","tradeId":"7542326477"}}
{"type":"trade","ts":1775737780974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780974,"price":71238.5,"size":0.002,"notionalUsd":142.477,"side":"buy","tradeId":"7542326478"}}
{"type":"trade","ts":1775737780974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780974,"price":71238.5,"size":0.002,"notionalUsd":142.477,"side":"buy","tradeId":"7542326479"}}
{"type":"trade","ts":1775737780974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780974,"price":71238.5,"size":0.002,"notionalUsd":142.477,"side":"buy","tradeId":"7542326480"}}
{"type":"trade","ts":1775737780974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780974,"price":71238.5,"size":0.026,"notionalUsd":1852.201,"side":"buy","tradeId":"7542326481"}}
{"type":"trade","ts":1775737780978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780978,"price":71238.5,"size":0.003,"notionalUsd":213.7155,"side":"buy","tradeId":"7542326482"}}
{"type":"trade","ts":1775737780978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780978,"price":71238.5,"size":0.026,"notionalUsd":1852.201,"side":"buy","tradeId":"7542326483"}}
{"type":"trade","ts":1775737780978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780978,"price":71238.5,"size":0.114,"notionalUsd":8121.189,"side":"buy","tradeId":"7542326484"}}
{"type":"trade","ts":1775737780978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780978,"price":71238.6,"size":0.002,"notionalUsd":142.4772,"side":"buy","tradeId":"7542326485"}}
{"type":"trade","ts":1775737780978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780978,"price":71238.6,"size":0.002,"notionalUsd":142.4772,"side":"buy","tradeId":"7542326486"}}
{"type":"trade","ts":1775737780978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780978,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"buy","tradeId":"7542326487"}}
{"type":"trade","ts":1775737780978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780978,"price":71239.1,"size":0.021,"notionalUsd":1496.0211000000002,"side":"buy","tradeId":"7542326488"}}
{"type":"trade","ts":1775737780978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780978,"price":71239.1,"size":0.004,"notionalUsd":284.95640000000003,"side":"buy","tradeId":"7542326489"}}
{"type":"trade","ts":1775737780978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780978,"price":71239.3,"size":0.001,"notionalUsd":71.2393,"side":"buy","tradeId":"7542326490"}}
{"type":"trade","ts":1775737780978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780978,"price":71239.3,"size":0.002,"notionalUsd":142.4786,"side":"buy","tradeId":"7542326491"}}
{"type":"trade","ts":1775737780978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780978,"price":71239.3,"size":0.002,"notionalUsd":142.4786,"side":"buy","tradeId":"7542326492"}}
{"type":"trade","ts":1775737780978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737780978,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"buy","tradeId":"7542326493"}}
{"type":"trade","ts":1775737781052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781052,"price":71249.5,"size":0.743,"notionalUsd":52938.3785,"side":"buy","tradeId":"1df55533-a1b5-55d8-88f3-dbac4c59fe6a"}}
{"type":"trade","ts":1775737781052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781052,"price":71249.5,"size":0.062,"notionalUsd":4417.469,"side":"buy","tradeId":"5860e10d-4a7b-5fcd-a8c7-69df24269b38"}}
{"type":"trade","ts":1775737781065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781065,"price":71239.6,"size":0.002,"notionalUsd":142.47920000000002,"side":"buy","tradeId":"7542326494"}}
{"type":"trade","ts":1775737781065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781065,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542326495"}}
{"type":"trade","ts":1775737781065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781065,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542326496"}}
{"type":"trade","ts":1775737781065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781065,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542326497"}}
{"type":"trade","ts":1775737781065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781065,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542326498"}}
{"type":"trade","ts":1775737781065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781065,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542326499"}}
{"type":"trade","ts":1775737781065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781065,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542326500"}}
{"type":"trade","ts":1775737781065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781065,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542326501"}}
{"type":"trade","ts":1775737781065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781065,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542326502"}}
{"type":"trade","ts":1775737781065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781065,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542326503"}}
{"type":"trade","ts":1775737781065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781065,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542326504"}}
{"type":"trade","ts":1775737781214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737781214,"price":71280,"size":0.000115,"notionalUsd":8.1972,"side":"buy","tradeId":"996913906"}}
{"type":"trade","ts":1775737781137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781137,"price":71239.5,"size":0.057,"notionalUsd":4060.6515,"side":"sell","tradeId":"7542326505"}}
{"type":"trade","ts":1775737781042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737781042,"price":71221,"size":0.04852,"notionalUsd":3455.6429200000002,"side":"sell","tradeId":"284656076222954"}}
{"type":"trade","ts":1775737781314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737781314,"price":71252.5,"size":0.00035086488193396726,"notionalUsd":25.000000000000004,"side":"buy","tradeId":"eeb26a3d-08e6-5bb2-aa9b-5f472a2566be"}}
{"type":"trade","ts":1775737781427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781427,"price":71239.5,"size":0.007,"notionalUsd":498.67650000000003,"side":"sell","tradeId":"7542326506"}}
{"type":"trade","ts":1775737781308,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737781308,"price":71222,"size":0.00561,"notionalUsd":399.55542,"side":"buy","tradeId":"953019243436269"}}
{"type":"trade","ts":1775737781695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737781695,"price":71249.9,"size":0.001,"notionalUsd":71.2499,"side":"sell","tradeId":"2493657706"}}
{"type":"trade","ts":1775737781695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737781695,"price":71249.9,"size":0.0004,"notionalUsd":28.499959999999998,"side":"sell","tradeId":"2493657707"}}
{"type":"trade","ts":1775737781704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737781704,"price":71279.8,"size":0.00006172,"notionalUsd":4.399389256,"side":"buy","tradeId":"989382090"}}
{"type":"trade","ts":1775737781860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781860,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542326507"}}
{"type":"trade","ts":1775737781860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781860,"price":71239.6,"size":0.092,"notionalUsd":6554.0432,"side":"buy","tradeId":"7542326508"}}
{"type":"trade","ts":1775737781904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781904,"price":71239.6,"size":0.028,"notionalUsd":1994.7088,"side":"buy","tradeId":"7542326509"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.001599,"notionalUsd":113.9787987,"side":"buy","tradeId":"2290000001104003466"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003467"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.0008,"notionalUsd":57.025040000000004,"side":"buy","tradeId":"2290000001104003468"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.003,"notionalUsd":213.84390000000002,"side":"buy","tradeId":"2290000001104003469"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.002201,"notionalUsd":156.89014129999998,"side":"buy","tradeId":"2290000001104003470"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.000799,"notionalUsd":56.9537587,"side":"buy","tradeId":"2290000001104003471"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.14422,"notionalUsd":10280.189086,"side":"buy","tradeId":"2290000001104003472"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003473"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.010056,"notionalUsd":716.8047528000001,"side":"buy","tradeId":"2290000001104003474"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.010056,"notionalUsd":716.8047528000001,"side":"buy","tradeId":"2290000001104003475"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.008431,"notionalUsd":600.9726403,"side":"buy","tradeId":"2290000001104003476"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.006323,"notionalUsd":450.7116599,"side":"buy","tradeId":"2290000001104003477"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.008431,"notionalUsd":600.9726403,"side":"buy","tradeId":"2290000001104003478"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.008431,"notionalUsd":600.9726403,"side":"buy","tradeId":"2290000001104003479"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.010056,"notionalUsd":716.8047528000001,"side":"buy","tradeId":"2290000001104003480"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.010056,"notionalUsd":716.8047528000001,"side":"buy","tradeId":"2290000001104003481"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.010056,"notionalUsd":716.8047528000001,"side":"buy","tradeId":"2290000001104003482"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.010056,"notionalUsd":716.8047528000001,"side":"buy","tradeId":"2290000001104003483"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.007417,"notionalUsd":528.6934021000001,"side":"buy","tradeId":"2290000001104003484"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.003,"notionalUsd":213.84390000000002,"side":"buy","tradeId":"2290000001104003485"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003486"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.003,"notionalUsd":213.84390000000002,"side":"buy","tradeId":"2290000001104003487"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003488"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003489"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.01,"notionalUsd":712.813,"side":"buy","tradeId":"2290000001104003490"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.01,"notionalUsd":712.813,"side":"buy","tradeId":"2290000001104003491"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.01,"notionalUsd":712.813,"side":"buy","tradeId":"2290000001104003492"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.001099,"notionalUsd":78.3381487,"side":"buy","tradeId":"2290000001104003493"}}
{"type":"trade","ts":1775737781956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781956,"price":71281.3,"size":0.001098,"notionalUsd":78.26686740000001,"side":"buy","tradeId":"2290000001104003494"}}
{"type":"trade","ts":1775737781957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781957,"price":71281.6,"size":0.0293,"notionalUsd":2088.5508800000002,"side":"buy","tradeId":"2290000001104003495"}}
{"type":"trade","ts":1775737781960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781960,"price":71281.6,"size":0.000038,"notionalUsd":2.7087008000000004,"side":"buy","tradeId":"2290000001104003496"}}
{"type":"trade","ts":1775737781960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781960,"price":71281.6,"size":0.000073,"notionalUsd":5.2035568,"side":"buy","tradeId":"2290000001104003497"}}
{"type":"trade","ts":1775737781961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781961,"price":71281.6,"size":0.0001,"notionalUsd":7.128160000000001,"side":"buy","tradeId":"2290000001104003498"}}
{"type":"trade","ts":1775737781964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781964,"price":71281.6,"size":0.043427,"notionalUsd":3095.5460432000004,"side":"buy","tradeId":"2290000001104003499"}}
{"type":"trade","ts":1775737781964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781964,"price":71281.6,"size":0.000073,"notionalUsd":5.2035568,"side":"buy","tradeId":"2290000001104003500"}}
{"type":"trade","ts":1775737781966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781966,"price":71281.6,"size":0.001527,"notionalUsd":108.8470032,"side":"buy","tradeId":"2290000001104003501"}}
{"type":"trade","ts":1775737781966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781966,"price":71281.6,"size":0.000073,"notionalUsd":5.2035568,"side":"buy","tradeId":"2290000001104003502"}}
{"type":"trade","ts":1775737781967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781967,"price":71281.6,"size":0.001527,"notionalUsd":108.8470032,"side":"buy","tradeId":"2290000001104003503"}}
{"type":"trade","ts":1775737781967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781967,"price":71281.6,"size":0.000073,"notionalUsd":5.2035568,"side":"buy","tradeId":"2290000001104003504"}}
{"type":"trade","ts":1775737781967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781967,"price":71281.6,"size":0.001025,"notionalUsd":73.06364,"side":"buy","tradeId":"2290000001104003505"}}
{"type":"trade","ts":1775737781967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781967,"price":71281.6,"size":0.000075,"notionalUsd":5.34612,"side":"buy","tradeId":"2290000001104003506"}}
{"type":"trade","ts":1775737781967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781967,"price":71281.6,"size":0.001024,"notionalUsd":72.9923584,"side":"buy","tradeId":"2290000001104003507"}}
{"type":"trade","ts":1775737781967,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781967,"price":71281.6,"size":0.000076,"notionalUsd":5.417401600000001,"side":"buy","tradeId":"2290000001104003508"}}
{"type":"trade","ts":1775737781965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781965,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"14378a5e-b760-57af-ac61-dedfebef222c"}}
{"type":"trade","ts":1775737781965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781965,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"79ffd1fc-914c-56b4-8c4e-9da2a4268b4a"}}
{"type":"trade","ts":1775737781965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781965,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"69018125-828e-56dd-ae3d-32784438df44"}}
{"type":"trade","ts":1775737781965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781965,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"ce80cf6e-ffc8-5a9d-9554-081fdeef3c0c"}}
{"type":"trade","ts":1775737781965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781965,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"ed7d51cb-6616-5b6a-b072-5778c00cdc94"}}
{"type":"trade","ts":1775737781965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781965,"price":71249.5,"size":0.003,"notionalUsd":213.7485,"side":"buy","tradeId":"c98411fa-698c-590f-88ed-a8adf534a0e9"}}
{"type":"trade","ts":1775737781969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781969,"price":71281.6,"size":0.001524,"notionalUsd":108.6331584,"side":"buy","tradeId":"2290000001104003509"}}
{"type":"trade","ts":1775737781969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781969,"price":71281.6,"size":0.001676,"notionalUsd":119.46796160000001,"side":"buy","tradeId":"2290000001104003510"}}
{"type":"trade","ts":1775737781968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781968,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"188b8e03-859d-5799-b95a-2de9b54513f4"}}
{"type":"trade","ts":1775737781971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781971,"price":71281.6,"size":0.0016,"notionalUsd":114.05056000000002,"side":"buy","tradeId":"2290000001104003511"}}
{"type":"trade","ts":1775737781971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781971,"price":71281.6,"size":0.0016,"notionalUsd":114.05056000000002,"side":"buy","tradeId":"2290000001104003512"}}
{"type":"trade","ts":1775737781971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781971,"price":71281.6,"size":0.001099,"notionalUsd":78.3384784,"side":"buy","tradeId":"2290000001104003513"}}
{"type":"trade","ts":1775737781971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781971,"price":71281.6,"size":0.000071,"notionalUsd":5.060993600000001,"side":"buy","tradeId":"2290000001104003514"}}
{"type":"trade","ts":1775737781971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781971,"price":71281.6,"size":0.000073,"notionalUsd":5.2035568,"side":"buy","tradeId":"2290000001104003515"}}
{"type":"trade","ts":1775737781971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781971,"price":71281.6,"size":0.0016,"notionalUsd":114.05056000000002,"side":"buy","tradeId":"2290000001104003516"}}
{"type":"trade","ts":1775737781971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781971,"price":71281.6,"size":0.0016,"notionalUsd":114.05056000000002,"side":"buy","tradeId":"2290000001104003517"}}
{"type":"trade","ts":1775737781971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781971,"price":71281.6,"size":0.0016,"notionalUsd":114.05056000000002,"side":"buy","tradeId":"2290000001104003518"}}
{"type":"trade","ts":1775737781971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737781971,"price":71281.6,"size":0.000954,"notionalUsd":68.0026464,"side":"buy","tradeId":"2290000001104003519"}}
{"type":"trade","ts":1775737781971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737781971,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"ba33e7b1-ac77-5d61-baf5-ed837118896a"}}
{"type":"trade","ts":1775737782001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737782001,"price":71250,"size":0.0028000000000000004,"notionalUsd":199.50000000000003,"side":"buy","tradeId":"2493657708"}}
{"type":"trade","ts":1775737782014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782014,"price":71239.6,"size":0.003,"notionalUsd":213.71880000000002,"side":"buy","tradeId":"7542326510"}}
{"type":"trade","ts":1775737782014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782014,"price":71239.6,"size":0.003,"notionalUsd":213.71880000000002,"side":"buy","tradeId":"7542326511"}}
{"type":"trade","ts":1775737782014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782014,"price":71239.6,"size":0.003,"notionalUsd":213.71880000000002,"side":"buy","tradeId":"7542326512"}}
{"type":"trade","ts":1775737782014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782014,"price":71239.6,"size":0.002,"notionalUsd":142.47920000000002,"side":"buy","tradeId":"7542326513"}}
{"type":"trade","ts":1775737782014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782014,"price":71239.6,"size":0.004,"notionalUsd":284.95840000000004,"side":"buy","tradeId":"7542326514"}}
{"type":"trade","ts":1775737782014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782014,"price":71239.6,"size":0.003,"notionalUsd":213.71880000000002,"side":"buy","tradeId":"7542326515"}}
{"type":"trade","ts":1775737782014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782014,"price":71239.6,"size":0.007,"notionalUsd":498.6772,"side":"buy","tradeId":"7542326516"}}
{"type":"trade","ts":1775737782014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782014,"price":71239.6,"size":0.002,"notionalUsd":142.47920000000002,"side":"buy","tradeId":"7542326517"}}
{"type":"trade","ts":1775737782014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782014,"price":71239.6,"size":0.002,"notionalUsd":142.47920000000002,"side":"buy","tradeId":"7542326518"}}
{"type":"trade","ts":1775737782014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782014,"price":71239.6,"size":0.02,"notionalUsd":1424.7920000000001,"side":"buy","tradeId":"7542326519"}}
{"type":"trade","ts":1775737782129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737782129,"price":71249.9,"size":0.0079,"notionalUsd":562.8742100000001,"side":"sell","tradeId":"2493657709"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00492,"notionalUsd":350.6595684,"side":"buy","tradeId":"6201119532"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119533"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00015,"notionalUsd":10.6908405,"side":"buy","tradeId":"6201119534"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119535"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119536"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119537"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119538"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119539"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119540"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119541"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119542"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119543"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00015,"notionalUsd":10.6908405,"side":"buy","tradeId":"6201119544"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119545"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119546"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119547"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119548"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119549"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119550"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119551"}}
{"type":"trade","ts":1775737782131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782131,"price":71272.27,"size":0.04136,"notionalUsd":2947.8210872000004,"side":"buy","tradeId":"6201119552"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71239.6,"size":0.003,"notionalUsd":213.71880000000002,"side":"buy","tradeId":"7542326520"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71239.6,"size":0.002,"notionalUsd":142.47920000000002,"side":"buy","tradeId":"7542326521"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71239.7,"size":0.002,"notionalUsd":142.4794,"side":"buy","tradeId":"7542326522"}}
{"type":"trade","ts":1775737782151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782151,"price":71272.26,"size":0.0002,"notionalUsd":14.254451999999999,"side":"sell","tradeId":"6201119553"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71239.7,"size":0.001,"notionalUsd":71.2397,"side":"buy","tradeId":"7542326523"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71239.7,"size":0.001,"notionalUsd":71.2397,"side":"buy","tradeId":"7542326524"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71239.7,"size":0.002,"notionalUsd":142.4794,"side":"buy","tradeId":"7542326525"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71240,"size":0.002,"notionalUsd":142.48,"side":"buy","tradeId":"7542326526"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"buy","tradeId":"7542326527"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"buy","tradeId":"7542326528"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"buy","tradeId":"7542326529"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71240.4,"size":0.001,"notionalUsd":71.2404,"side":"buy","tradeId":"7542326530"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71240.6,"size":0.001,"notionalUsd":71.2406,"side":"buy","tradeId":"7542326531"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71240.7,"size":0.002,"notionalUsd":142.4814,"side":"buy","tradeId":"7542326532"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71240.9,"size":0.001,"notionalUsd":71.2409,"side":"buy","tradeId":"7542326533"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71241.4,"size":0.002,"notionalUsd":142.4828,"side":"buy","tradeId":"7542326534"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71241.4,"size":0.001,"notionalUsd":71.2414,"side":"buy","tradeId":"7542326535"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71241.4,"size":0.003,"notionalUsd":213.7242,"side":"buy","tradeId":"7542326536"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"buy","tradeId":"7542326537"}}
{"type":"trade","ts":1775737782140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782140,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"buy","tradeId":"7542326538"}}
{"type":"trade","ts":1775737782191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782191,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"d93e4e02-1dcf-5959-bc48-bb511960d75e"}}
{"type":"trade","ts":1775737782191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782191,"price":71249.5,"size":0.05,"notionalUsd":3562.4750000000004,"side":"buy","tradeId":"1ac74ea3-6e5c-550f-9a45-eb83094fa85e"}}
{"type":"trade","ts":1775737782191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782191,"price":71249.5,"size":0.007,"notionalUsd":498.7465,"side":"buy","tradeId":"fa44e0df-a937-5c0f-8ad4-99cd095ff254"}}
{"type":"trade","ts":1775737782162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782162,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"buy","tradeId":"7542326539"}}
{"type":"trade","ts":1775737782203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782203,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"7542326540"}}
{"type":"trade","ts":1775737782203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782203,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"buy","tradeId":"7542326541"}}
{"type":"trade","ts":1775737782248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737782248,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493657710"}}
{"type":"trade","ts":1775737782279,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737782279,"price":71250,"size":0.027400000000000004,"notionalUsd":1952.2500000000002,"side":"buy","tradeId":"2493657711"}}
{"type":"trade","ts":1775737782324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737782324,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493657712"}}
{"type":"trade","ts":1775737782334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737782334,"price":71249.9,"size":0.0077,"notionalUsd":548.62423,"side":"sell","tradeId":"2493657713"}}
{"type":"trade","ts":1775737782116,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737782116,"price":71222,"size":0.21,"notionalUsd":14956.619999999999,"side":"buy","tradeId":"468684782172805"}}
{"type":"trade","ts":1775737782382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737782382,"price":71250,"size":0.060599999999999994,"notionalUsd":4317.75,"side":"buy","tradeId":"2493657714"}}
{"type":"trade","ts":1775737782431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737782431,"price":71250,"size":0.05940000000000001,"notionalUsd":4232.250000000001,"side":"buy","tradeId":"2493657715"}}
{"type":"trade","ts":1775737782582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782582,"price":71249.4,"size":0.016,"notionalUsd":1139.9904,"side":"sell","tradeId":"57da618d-c732-5b30-bca5-2d7de2615c99"}}
{"type":"trade","ts":1775737782582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782582,"price":71249.4,"size":0.005,"notionalUsd":356.24699999999996,"side":"sell","tradeId":"3cebb38b-ebdb-5078-ab15-6edc68ab414d"}}
{"type":"trade","ts":1775737782684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737782684,"price":71279.99,"size":0.00007001,"notionalUsd":4.990312099900001,"side":"sell","tradeId":"996913907"}}
{"type":"trade","ts":1775737782640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782640,"price":71242,"size":0.006,"notionalUsd":427.452,"side":"buy","tradeId":"7542326542"}}
{"type":"trade","ts":1775737782708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782708,"price":71242,"size":0.049,"notionalUsd":3490.858,"side":"buy","tradeId":"7542326543"}}
{"type":"trade","ts":1775737782831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737782831,"price":71249.9,"size":0.01,"notionalUsd":712.4989999999999,"side":"sell","tradeId":"2493657716"}}
{"type":"trade","ts":1775737782822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737782822,"price":71272.26,"size":0.00056,"notionalUsd":39.91246559999999,"side":"sell","tradeId":"6201119554"}}
{"type":"trade","ts":1775737782815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782815,"price":71241.9,"size":0.423,"notionalUsd":30135.323699999997,"side":"sell","tradeId":"7542326544"}}
{"type":"trade","ts":1775737782815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782815,"price":71241.9,"size":0.04,"notionalUsd":2849.676,"side":"sell","tradeId":"7542326545"}}
{"type":"trade","ts":1775737782874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782874,"price":71242,"size":0.037,"notionalUsd":2635.9539999999997,"side":"buy","tradeId":"7542326546"}}
{"type":"trade","ts":1775737782922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737782922,"price":71250,"size":0.0002,"notionalUsd":14.25,"side":"buy","tradeId":"2493657717"}}
{"type":"trade","ts":1775737782783,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737782783,"price":71222,"size":0.25,"notionalUsd":17805.5,"side":"buy","tradeId":"1066148951087844"}}
{"type":"trade","ts":1775737782968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782968,"price":71241.9,"size":0.05,"notionalUsd":3562.095,"side":"sell","tradeId":"7542326547"}}
{"type":"trade","ts":1775737783004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737783004,"price":71250,"size":0.0069,"notionalUsd":491.625,"side":"buy","tradeId":"2493657718"}}
{"type":"trade","ts":1775737782980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737782980,"price":71241.9,"size":0.014,"notionalUsd":997.3865999999999,"side":"sell","tradeId":"7542326548"}}
{"type":"trade","ts":1775737782916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737782916,"price":71222,"size":0.25,"notionalUsd":17805.5,"side":"buy","tradeId":"902246336355106"}}
{"type":"trade","ts":1775737782916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737782916,"price":71222,"size":0.25,"notionalUsd":17805.5,"side":"buy","tradeId":"165439583815903"}}
{"type":"trade","ts":1775737782916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737782916,"price":71222,"size":0.16482,"notionalUsd":11738.81004,"side":"buy","tradeId":"761496806424385"}}
{"type":"trade","ts":1775737782916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737782916,"price":71222,"size":0.08518,"notionalUsd":6066.689960000001,"side":"buy","tradeId":"228064397231845"}}
{"type":"trade","ts":1775737782916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737782916,"price":71222,"size":0.23849,"notionalUsd":16985.73478,"side":"buy","tradeId":"41168626429842"}}
{"type":"trade","ts":1775737782916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737782916,"price":71222,"size":0.00242,"notionalUsd":172.35724,"side":"buy","tradeId":"517945447940114"}}
{"type":"trade","ts":1775737782916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737782916,"price":71222,"size":0.00017,"notionalUsd":12.107740000000002,"side":"buy","tradeId":"1122638379190923"}}
{"type":"trade","ts":1775737783098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783098,"price":71242,"size":0.007,"notionalUsd":498.694,"side":"buy","tradeId":"7542326549"}}
{"type":"trade","ts":1775737783140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783140,"price":71249.4,"size":0.006,"notionalUsd":427.4964,"side":"sell","tradeId":"13b59e4a-3095-53bf-97fd-d1fb858142b4"}}
{"type":"trade","ts":1775737783149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737783149,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493657719"}}
{"type":"trade","ts":1775737783115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783115,"price":71242,"size":0.012,"notionalUsd":854.904,"side":"buy","tradeId":"7542326550"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00015,"notionalUsd":10.6908405,"side":"buy","tradeId":"6201119555"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119556"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119557"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119558"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119559"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119560"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119561"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119562"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119563"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119564"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119565"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119566"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119567"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119568"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119569"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119570"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119571"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119572"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119573"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119574"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119575"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119576"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119577"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119578"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119579"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119580"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119581"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119582"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119583"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119584"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201119585"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.28,"size":0.00008,"notionalUsd":5.701782400000001,"side":"buy","tradeId":"6201119586"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.28,"size":0.00008,"notionalUsd":5.701782400000001,"side":"buy","tradeId":"6201119587"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.28,"size":0.00008,"notionalUsd":5.701782400000001,"side":"buy","tradeId":"6201119588"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.28,"size":0.00008,"notionalUsd":5.701782400000001,"side":"buy","tradeId":"6201119589"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.28,"size":0.00008,"notionalUsd":5.701782400000001,"side":"buy","tradeId":"6201119590"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.28,"size":0.00008,"notionalUsd":5.701782400000001,"side":"buy","tradeId":"6201119591"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.28,"size":0.00008,"notionalUsd":5.701782400000001,"side":"buy","tradeId":"6201119592"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71272.28,"size":0.00008,"notionalUsd":5.701782400000001,"side":"buy","tradeId":"6201119593"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"buy","tradeId":"6201119594"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71274,"size":0.0004,"notionalUsd":28.509600000000002,"side":"buy","tradeId":"6201119595"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71274,"size":0.0004,"notionalUsd":28.509600000000002,"side":"buy","tradeId":"6201119596"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71274,"size":0.0004,"notionalUsd":28.509600000000002,"side":"buy","tradeId":"6201119597"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71275,"size":0.00008,"notionalUsd":5.702000000000001,"side":"buy","tradeId":"6201119598"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71275.32,"size":0.00008,"notionalUsd":5.702025600000001,"side":"buy","tradeId":"6201119599"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71275.75,"size":0.00008,"notionalUsd":5.70206,"side":"buy","tradeId":"6201119600"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71275.76,"size":0.00008,"notionalUsd":5.7020608,"side":"buy","tradeId":"6201119601"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71275.77,"size":0.00008,"notionalUsd":5.7020616,"side":"buy","tradeId":"6201119602"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71275.77,"size":0.00008,"notionalUsd":5.7020616,"side":"buy","tradeId":"6201119603"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71275.77,"size":0.00008,"notionalUsd":5.7020616,"side":"buy","tradeId":"6201119604"}}
{"type":"trade","ts":1775737783129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783129,"price":71275.77,"size":0.00008,"notionalUsd":5.7020616,"side":"buy","tradeId":"6201119605"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71223,"size":0.00015,"notionalUsd":10.683449999999999,"side":"buy","tradeId":"1037118973393205"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71223,"size":0.00017,"notionalUsd":12.10791,"side":"buy","tradeId":"1075386020782877"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71223,"size":0.00015,"notionalUsd":10.683449999999999,"side":"buy","tradeId":"495324783797757"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71224,"size":0.00017,"notionalUsd":12.108080000000001,"side":"buy","tradeId":"806618896157509"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71224,"size":0.00015,"notionalUsd":10.683599999999998,"side":"buy","tradeId":"486355765599082"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71224,"size":0.00015,"notionalUsd":10.683599999999998,"side":"buy","tradeId":"837394958770742"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71225,"size":0.00017,"notionalUsd":12.108250000000002,"side":"buy","tradeId":"513681884802705"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71225,"size":0.0014,"notionalUsd":99.715,"side":"buy","tradeId":"357366274372196"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71225,"size":0.00015,"notionalUsd":10.68375,"side":"buy","tradeId":"1082981028212863"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71226,"size":0.00017,"notionalUsd":12.10842,"side":"buy","tradeId":"571881148763868"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71226,"size":0.00016,"notionalUsd":11.39616,"side":"buy","tradeId":"394836140922639"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71226,"size":0.00028,"notionalUsd":19.943279999999998,"side":"buy","tradeId":"1113356626594862"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71227,"size":0.00017,"notionalUsd":12.108590000000001,"side":"buy","tradeId":"700155041181873"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71228,"size":0.00017,"notionalUsd":12.10876,"side":"buy","tradeId":"948227955734608"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71229,"size":0.00017,"notionalUsd":12.10893,"side":"buy","tradeId":"164861483783234"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71230,"size":0.00015,"notionalUsd":10.6845,"side":"buy","tradeId":"504072569339762"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71230,"size":0.00016,"notionalUsd":11.3968,"side":"buy","tradeId":"734975079592186"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71230,"size":0.04602,"notionalUsd":3278.0045999999998,"side":"buy","tradeId":"496408448133387"}}
{"type":"trade","ts":1775737783053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737783053,"price":71222,"size":0.00017,"notionalUsd":12.107740000000002,"side":"sell","tradeId":"944287621446175"}}
{"type":"trade","ts":1775737783262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783262,"price":71242,"size":0.096,"notionalUsd":6839.232,"side":"buy","tradeId":"7542326551"}}
{"type":"trade","ts":1775737783309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783309,"price":71242,"size":0.006,"notionalUsd":427.452,"side":"buy","tradeId":"7542326552"}}
{"type":"trade","ts":1775737783414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783414,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"buy","tradeId":"6201119606"}}
{"type":"trade","ts":1775737783414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783414,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"buy","tradeId":"6201119607"}}
{"type":"trade","ts":1775737783414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783414,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"buy","tradeId":"6201119608"}}
{"type":"trade","ts":1775737783414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783414,"price":71276,"size":0.00004,"notionalUsd":2.8510400000000002,"side":"buy","tradeId":"6201119609"}}
{"type":"trade","ts":1775737783451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737783451,"price":71250,"size":0.15,"notionalUsd":10687.5,"side":"buy","tradeId":"2493657720"}}
{"type":"trade","ts":1775737783493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737783493,"price":71250,"size":0.0003,"notionalUsd":21.374999999999996,"side":"buy","tradeId":"2493657721"}}
{"type":"trade","ts":1775737783517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783517,"price":71242,"size":0.06,"notionalUsd":4274.5199999999995,"side":"buy","tradeId":"7542326553"}}
{"type":"trade","ts":1775737783517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783517,"price":71242,"size":0.122,"notionalUsd":8691.524,"side":"buy","tradeId":"7542326554"}}
{"type":"trade","ts":1775737783517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783517,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"7542326555"}}
{"type":"trade","ts":1775737783517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783517,"price":71242,"size":0.336,"notionalUsd":23937.312,"side":"buy","tradeId":"7542326556"}}
{"type":"trade","ts":1775737783517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783517,"price":71242,"size":0.351,"notionalUsd":25005.942,"side":"buy","tradeId":"7542326557"}}
{"type":"trade","ts":1775737783517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783517,"price":71242,"size":0.14,"notionalUsd":9973.880000000001,"side":"buy","tradeId":"7542326558"}}
{"type":"trade","ts":1775737783517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783517,"price":71242,"size":0.909,"notionalUsd":64758.978,"side":"buy","tradeId":"7542326559"}}
{"type":"trade","ts":1775737783517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783517,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"7542326560"}}
{"type":"trade","ts":1775737783517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783517,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"7542326561"}}
{"type":"trade","ts":1775737783517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783517,"price":71242,"size":0.053,"notionalUsd":3775.826,"side":"buy","tradeId":"7542326562"}}
{"type":"trade","ts":1775737783517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783517,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"7542326563"}}
{"type":"trade","ts":1775737783517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783517,"price":71242,"size":0.017,"notionalUsd":1211.114,"side":"buy","tradeId":"7542326564"}}
{"type":"trade","ts":1775737783586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737783586,"price":71250,"size":0.0002,"notionalUsd":14.25,"side":"buy","tradeId":"2493657722"}}
{"type":"trade","ts":1775737783634,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737783634,"price":71280,"size":0.0001,"notionalUsd":7.128,"side":"buy","tradeId":"996913908"}}
{"type":"trade","ts":1775737783555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783555,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326565"}}
{"type":"trade","ts":1775737783585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783585,"price":71242,"size":0.004,"notionalUsd":284.968,"side":"buy","tradeId":"7542326566"}}
{"type":"trade","ts":1775737783621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737783621,"price":71249.9,"size":0.0683,"notionalUsd":4866.36817,"side":"sell","tradeId":"2493657723"}}
{"type":"trade","ts":1775737783630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783630,"price":71276,"size":0.00018,"notionalUsd":12.829680000000002,"side":"buy","tradeId":"6201119610"}}
{"type":"trade","ts":1775737783730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737783730,"price":71250,"size":0.3262,"notionalUsd":23241.75,"side":"buy","tradeId":"2493657724"}}
{"type":"trade","ts":1775737783831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737783831,"price":71250,"size":0.0006,"notionalUsd":42.74999999999999,"side":"buy","tradeId":"2493657725"}}
{"type":"trade","ts":1775737783800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783800,"price":71242,"size":0.053,"notionalUsd":3775.826,"side":"buy","tradeId":"7542326567"}}
{"type":"trade","ts":1775737783800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783800,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"buy","tradeId":"7542326568"}}
{"type":"trade","ts":1775737783800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783800,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"buy","tradeId":"7542326569"}}
{"type":"trade","ts":1775737783800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783800,"price":71242,"size":0.046,"notionalUsd":3277.132,"side":"buy","tradeId":"7542326570"}}
{"type":"trade","ts":1775737783800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783800,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"7542326571"}}
{"type":"trade","ts":1775737783800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783800,"price":71242,"size":0.343,"notionalUsd":24436.006,"side":"buy","tradeId":"7542326572"}}
{"type":"trade","ts":1775737783800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783800,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"7542326573"}}
{"type":"trade","ts":1775737783800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783800,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"7542326574"}}
{"type":"trade","ts":1775737783800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783800,"price":71242,"size":0.145,"notionalUsd":10330.09,"side":"buy","tradeId":"7542326575"}}
{"type":"trade","ts":1775737783808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783808,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"buy","tradeId":"7542326576"}}
{"type":"trade","ts":1775737783808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783808,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"buy","tradeId":"7542326577"}}
{"type":"trade","ts":1775737783808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783808,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"7542326578"}}
{"type":"trade","ts":1775737783808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783808,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"7542326579"}}
{"type":"trade","ts":1775737783895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737783895,"price":71250,"size":0.1,"notionalUsd":7125,"side":"buy","tradeId":"2493657726"}}
{"type":"trade","ts":1775737783881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783881,"price":71242,"size":0.121,"notionalUsd":8620.282,"side":"buy","tradeId":"7542326580"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.007,"notionalUsd":498.7465,"side":"buy","tradeId":"fc93458b-7162-57dd-bced-c08125b6eb0c"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.014,"notionalUsd":997.493,"side":"buy","tradeId":"857487d0-cb5e-58ce-864d-632859f8af3f"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.014,"notionalUsd":997.493,"side":"buy","tradeId":"0c3916aa-c9aa-5ae0-9410-1d29017b9767"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"60785bbd-8b29-5429-9e8b-e6adde5beded"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"0fe666e1-5254-5049-9b27-e260e7022543"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"5657e293-ff90-579d-8985-d20682272e1b"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.003,"notionalUsd":213.7485,"side":"buy","tradeId":"2a530e30-5445-56d7-88f1-20da4dfe6c08"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"ebe3c162-2009-5683-9373-0feb54da8395"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"dbb2754d-7a56-5bd5-beb5-91be411a3978"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.005,"notionalUsd":356.2475,"side":"buy","tradeId":"edf2b84b-a981-5bbe-bd26-5465497cbe94"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"1cfb5bb7-5856-52c6-9faf-57c14c7c3042"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.094,"notionalUsd":6697.453,"side":"buy","tradeId":"2ca3a032-c0c6-5f8f-a718-d353138edcad"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"256e42ab-a3c8-5979-9f6b-18fb3b520e51"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"f30fcd29-da19-5bdb-a2e0-8ae76d591b9c"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.011,"notionalUsd":783.7444999999999,"side":"buy","tradeId":"c7ab1ad9-99a4-5016-9070-0a4515af957a"}}
{"type":"trade","ts":1775737783926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737783926,"price":71249.5,"size":0.006,"notionalUsd":427.497,"side":"buy","tradeId":"ee944f16-f2f2-5a74-983a-75a1e69f1dbf"}}
{"type":"trade","ts":1775737783947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737783947,"price":71249.9,"size":0.1697,"notionalUsd":12091.108029999998,"side":"sell","tradeId":"2493657727"}}
{"type":"trade","ts":1775737783966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737783966,"price":71275.99,"size":0.00008,"notionalUsd":5.702079200000001,"side":"sell","tradeId":"6201119611"}}
{"type":"trade","ts":1775737784021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784021,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"sell","tradeId":"7542326581"}}
{"type":"trade","ts":1775737784095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737784095,"price":71253.5,"size":0.006876855172026637,"notionalUsd":490,"side":"buy","tradeId":"4b1defb1-306c-5ce6-bd74-f010ae9ccb52"}}
{"type":"trade","ts":1775737784139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784139,"price":71249.5,"size":0.032,"notionalUsd":2279.984,"side":"buy","tradeId":"37351ec7-307f-5b44-a239-11e5ed9bfd0b"}}
{"type":"trade","ts":1775737784139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784139,"price":71249.5,"size":0.019,"notionalUsd":1353.7404999999999,"side":"buy","tradeId":"349830df-9d41-5242-bbe5-4d573092efd4"}}
{"type":"trade","ts":1775737784182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737784182,"price":71249.9,"size":0.22219999999999998,"notionalUsd":15831.727779999997,"side":"sell","tradeId":"2493657730"}}
{"type":"trade","ts":1775737784237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784237,"price":71242,"size":0.37,"notionalUsd":26359.54,"side":"buy","tradeId":"7542326582"}}
{"type":"trade","ts":1775737784273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737784273,"price":71250,"size":0.069,"notionalUsd":4916.25,"side":"buy","tradeId":"2493657731"}}
{"type":"trade","ts":1775737784273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784273,"price":71241.9,"size":0.014,"notionalUsd":997.3865999999999,"side":"sell","tradeId":"7542326583"}}
{"type":"trade","ts":1775737784315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737784315,"price":71252.5,"size":0.0003789340724886846,"notionalUsd":27,"side":"buy","tradeId":"d2471768-a7a9-57c1-85a0-9b8e25d68c85"}}
{"type":"trade","ts":1775737784413,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737784413,"price":71279.99,"size":1.1e-7,"notionalUsd":0.007840798900000001,"side":"sell","tradeId":"996913909"}}
{"type":"trade","ts":1775737784066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737784066,"price":71230,"size":0.00279,"notionalUsd":198.7317,"side":"buy","tradeId":"875708792370089"}}
{"type":"trade","ts":1775737784192,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737784192,"price":71230,"size":0.0015,"notionalUsd":106.845,"side":"buy","tradeId":"488970819570409"}}
{"type":"trade","ts":1775737784404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737784404,"price":71252.5,"size":0.0003789340724886846,"notionalUsd":27,"side":"buy","tradeId":"2c48b670-bdb2-5770-8ee9-42a1b07c6fe3"}}
{"type":"trade","ts":1775737784400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784400,"price":71241.9,"size":0.455,"notionalUsd":32415.064499999997,"side":"sell","tradeId":"7542326584"}}
{"type":"trade","ts":1775737784400,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784400,"price":71241.9,"size":0.186,"notionalUsd":13250.9934,"side":"sell","tradeId":"7542326585"}}
{"type":"trade","ts":1775737784501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784501,"price":71249.5,"size":0.011,"notionalUsd":783.7444999999999,"side":"buy","tradeId":"464f109b-471f-5647-9b57-89b50bac0262"}}
{"type":"trade","ts":1775737784550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737784550,"price":71250,"size":0.0034000000000000002,"notionalUsd":242.25000000000003,"side":"buy","tradeId":"2493657732"}}
{"type":"trade","ts":1775737784632,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737784632,"price":71280,"size":0.000117,"notionalUsd":8.33976,"side":"buy","tradeId":"996913910"}}
{"type":"trade","ts":1775737784562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784562,"price":71242,"size":0.029,"notionalUsd":2066.018,"side":"buy","tradeId":"7542326586"}}
{"type":"trade","ts":1775737784562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784562,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"7542326587"}}
{"type":"trade","ts":1775737784562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784562,"price":71242,"size":0.042,"notionalUsd":2992.164,"side":"buy","tradeId":"7542326588"}}
{"type":"trade","ts":1775737784658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737784658,"price":71279.8,"size":0.00001,"notionalUsd":0.712798,"side":"buy","tradeId":"989382091"}}
{"type":"trade","ts":1775737784943,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737784943,"price":71280,"size":1.9e-7,"notionalUsd":0.0135432,"side":"buy","tradeId":"996913911"}}
{"type":"trade","ts":1775737784974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784974,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326589"}}
{"type":"trade","ts":1775737784998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737784998,"price":71242,"size":0.079,"notionalUsd":5628.118,"side":"buy","tradeId":"7542326590"}}
{"type":"trade","ts":1775737785012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785012,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"buy","tradeId":"7542326591"}}
{"type":"trade","ts":1775737785127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785127,"price":71250,"size":0.0028000000000000004,"notionalUsd":199.50000000000003,"side":"buy","tradeId":"2493657733"}}
{"type":"trade","ts":1775737785152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785152,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326592"}}
{"type":"trade","ts":1775737785192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785192,"price":71249.4,"size":0.005,"notionalUsd":356.24699999999996,"side":"sell","tradeId":"70cb6747-8647-564f-bb8d-6cc8cfdbcd44"}}
{"type":"trade","ts":1775737785211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785211,"price":71242,"size":0.007,"notionalUsd":498.694,"side":"buy","tradeId":"7542326593"}}
{"type":"trade","ts":1775737785213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785213,"price":71241.9,"size":0.025,"notionalUsd":1781.0475,"side":"sell","tradeId":"7542326594"}}
{"type":"trade","ts":1775737785245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737785245,"price":71276,"size":0.00588,"notionalUsd":419.10287999999997,"side":"buy","tradeId":"6201119612"}}
{"type":"trade","ts":1775737785257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785257,"price":71241.9,"size":0.01,"notionalUsd":712.419,"side":"sell","tradeId":"7542326595"}}
{"type":"trade","ts":1775737785358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785358,"price":71250,"size":0.0004,"notionalUsd":28.5,"side":"buy","tradeId":"2493657734"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71250,"size":0.5067,"notionalUsd":36102.375,"side":"buy","tradeId":"2493657752"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71250.1,"size":0.33039999999999997,"notionalUsd":23541.03304,"side":"buy","tradeId":"2493657754"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71250.4,"size":0.0001,"notionalUsd":7.125039999999999,"side":"buy","tradeId":"2493657755"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71250.8,"size":0.0001,"notionalUsd":7.1250800000000005,"side":"buy","tradeId":"2493657756"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493657757"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71251.7,"size":0.005699999999999999,"notionalUsd":406.1346899999999,"side":"buy","tradeId":"2493657759"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71252,"size":0.0003,"notionalUsd":21.3756,"side":"buy","tradeId":"2493657760"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71252.1,"size":0.0001,"notionalUsd":7.125210000000001,"side":"buy","tradeId":"2493657761"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71252.4,"size":0.0001,"notionalUsd":7.12524,"side":"buy","tradeId":"2493657762"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71252.6,"size":0.0003,"notionalUsd":21.37578,"side":"buy","tradeId":"2493657763"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71252.7,"size":0.0001,"notionalUsd":7.12527,"side":"buy","tradeId":"2493657764"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71252.9,"size":0.0003,"notionalUsd":21.375869999999995,"side":"buy","tradeId":"2493657765"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71253,"size":0.0001,"notionalUsd":7.1253,"side":"buy","tradeId":"2493657766"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71253.4,"size":0.0003,"notionalUsd":21.376019999999997,"side":"buy","tradeId":"2493657767"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71253.7,"size":0.0001,"notionalUsd":7.12537,"side":"buy","tradeId":"2493657768"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71253.8,"size":0.0001,"notionalUsd":7.125380000000001,"side":"buy","tradeId":"2493657769"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71254,"size":0.0017000000000000001,"notionalUsd":121.13180000000001,"side":"buy","tradeId":"2493657771"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71254.1,"size":0.1326,"notionalUsd":9448.293660000001,"side":"buy","tradeId":"2493657774"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71254.8,"size":0.0003,"notionalUsd":21.37644,"side":"buy","tradeId":"2493657775"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71255.1,"size":0.0001,"notionalUsd":7.125510000000001,"side":"buy","tradeId":"2493657776"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71255.2,"size":0.45770000000000005,"notionalUsd":32613.505040000004,"side":"buy","tradeId":"2493657778"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71255.3,"size":0.0001,"notionalUsd":7.12553,"side":"buy","tradeId":"2493657779"}}
{"type":"trade","ts":1775737785385,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785385,"price":71255.4,"size":0.0626,"notionalUsd":4460.58804,"side":"buy","tradeId":"2493657781"}}
{"type":"trade","ts":1775737785388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785388,"price":71255.4,"size":0.0076,"notionalUsd":541.54104,"side":"buy","tradeId":"2493657782"}}
{"type":"trade","ts":1775737785396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785396,"price":71255.5,"size":0.05,"notionalUsd":3562.775,"side":"buy","tradeId":"2493657783"}}
{"type":"trade","ts":1775737785467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737785467,"price":71280,"size":0.00000715,"notionalUsd":0.509652,"side":"buy","tradeId":"996913912"}}
{"type":"trade","ts":1775737785479,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737785479,"price":71280,"size":1.4e-7,"notionalUsd":0.0099792,"side":"buy","tradeId":"996913913"}}
{"type":"trade","ts":1775737785446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785446,"price":71241.9,"size":0.007,"notionalUsd":498.69329999999997,"side":"sell","tradeId":"7542326596"}}
{"type":"trade","ts":1775737785555,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737785555,"price":71280,"size":0.000045,"notionalUsd":3.2076000000000002,"side":"buy","tradeId":"996913914"}}
{"type":"trade","ts":1775737785508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785508,"price":71241.9,"size":0.011,"notionalUsd":783.6608999999999,"side":"sell","tradeId":"7542326597"}}
{"type":"trade","ts":1775737785641,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737785641,"price":71280,"size":0.0007318,"notionalUsd":52.162704,"side":"buy","tradeId":"996913915"}}
{"type":"trade","ts":1775737785707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785707,"price":71242,"size":0.108,"notionalUsd":7694.1359999999995,"side":"buy","tradeId":"7542326598"}}
{"type":"trade","ts":1775737785760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785760,"price":71255.4,"size":0.001,"notionalUsd":71.2554,"side":"sell","tradeId":"2493657784"}}
{"type":"trade","ts":1775737785782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785782,"price":71255.4,"size":0.0007000000000000001,"notionalUsd":49.878780000000006,"side":"sell","tradeId":"2493657785"}}
{"type":"trade","ts":1775737785819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785819,"price":71242,"size":0.023,"notionalUsd":1638.566,"side":"buy","tradeId":"7542326599"}}
{"type":"trade","ts":1775737785897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785897,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"4fcf1a95-c9d8-564a-9fba-f015fcc6232a"}}
{"type":"trade","ts":1775737785897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785897,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"cefdc7e9-0893-5749-83ae-fec4a07347fe"}}
{"type":"trade","ts":1775737785897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785897,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"36de66e3-a31b-5834-851d-7ab0d3b33106"}}
{"type":"trade","ts":1775737785897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785897,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"5df46cb8-1ecf-5b90-8f52-4e530df45a9c"}}
{"type":"trade","ts":1775737785897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785897,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"d273518e-c082-5fa0-a017-842da6539b87"}}
{"type":"trade","ts":1775737785897,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785897,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"bfc8ab74-0f7b-59a5-926b-c712e8ac1490"}}
{"type":"trade","ts":1775737785917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737785917,"price":71279.7,"size":0.00055043,"notionalUsd":39.234485271,"side":"sell","tradeId":"989382093"}}
{"type":"trade","ts":1775737785919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785919,"price":71255.4,"size":0.0042,"notionalUsd":299.27268,"side":"sell","tradeId":"2493657786"}}
{"type":"trade","ts":1775737785919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785919,"price":71255.4,"size":0.0042,"notionalUsd":299.27268,"side":"sell","tradeId":"2493657788"}}
{"type":"trade","ts":1775737785920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737785920,"price":71279.7,"size":0.00119999,"notionalUsd":85.534927203,"side":"sell","tradeId":"989382094"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.319,"notionalUsd":22726.1661,"side":"sell","tradeId":"7542326600"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.645,"notionalUsd":45951.025499999996,"side":"sell","tradeId":"7542326601"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.645,"notionalUsd":45951.025499999996,"side":"sell","tradeId":"7542326602"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.169,"notionalUsd":12039.8811,"side":"sell","tradeId":"7542326603"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.003,"notionalUsd":213.7257,"side":"sell","tradeId":"7542326604"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326605"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.07,"notionalUsd":4986.933,"side":"sell","tradeId":"7542326606"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.07,"notionalUsd":4986.933,"side":"sell","tradeId":"7542326607"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.052,"notionalUsd":3704.5787999999993,"side":"sell","tradeId":"7542326608"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.184,"notionalUsd":13108.5096,"side":"sell","tradeId":"7542326609"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.065,"notionalUsd":4630.7235,"side":"sell","tradeId":"7542326610"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.07,"notionalUsd":4986.933,"side":"sell","tradeId":"7542326611"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.07,"notionalUsd":4986.933,"side":"sell","tradeId":"7542326612"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.065,"notionalUsd":4630.7235,"side":"sell","tradeId":"7542326613"}}
{"type":"trade","ts":1775737785922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785922,"price":71255.5,"size":0.0006,"notionalUsd":42.753299999999996,"side":"buy","tradeId":"2493657789"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.169,"notionalUsd":12039.8811,"side":"sell","tradeId":"7542326614"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.052,"notionalUsd":3704.5787999999993,"side":"sell","tradeId":"7542326615"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.184,"notionalUsd":13108.5096,"side":"sell","tradeId":"7542326616"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.07,"notionalUsd":4986.933,"side":"sell","tradeId":"7542326617"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.07,"notionalUsd":4986.933,"side":"sell","tradeId":"7542326618"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.093,"notionalUsd":6625.4967,"side":"sell","tradeId":"7542326619"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.07,"notionalUsd":4986.933,"side":"sell","tradeId":"7542326620"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.909,"notionalUsd":64758.8871,"side":"sell","tradeId":"7542326621"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326622"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.169,"notionalUsd":12039.8811,"side":"sell","tradeId":"7542326623"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.216,"notionalUsd":15388.250399999999,"side":"sell","tradeId":"7542326624"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.003,"notionalUsd":213.7257,"side":"sell","tradeId":"7542326625"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.003,"notionalUsd":213.7257,"side":"sell","tradeId":"7542326626"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.014,"notionalUsd":997.3865999999999,"side":"sell","tradeId":"7542326627"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326628"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326629"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.054,"notionalUsd":3847.0625999999997,"side":"sell","tradeId":"7542326630"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.014,"notionalUsd":997.3865999999999,"side":"sell","tradeId":"7542326631"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.014,"notionalUsd":997.3865999999999,"side":"sell","tradeId":"7542326632"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.014,"notionalUsd":997.3865999999999,"side":"sell","tradeId":"7542326633"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.003,"notionalUsd":213.7257,"side":"sell","tradeId":"7542326634"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326635"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326636"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326637"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326638"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.004,"notionalUsd":284.9676,"side":"sell","tradeId":"7542326639"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.009,"notionalUsd":641.1770999999999,"side":"sell","tradeId":"7542326640"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326641"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326642"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326643"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326644"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326645"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326646"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326647"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326648"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326649"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326650"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326651"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326652"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326653"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.006,"notionalUsd":427.4514,"side":"sell","tradeId":"7542326654"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.004,"notionalUsd":284.9676,"side":"sell","tradeId":"7542326655"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.014,"notionalUsd":997.3865999999999,"side":"sell","tradeId":"7542326656"}}
{"type":"trade","ts":1775737785884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785884,"price":71241.9,"size":0.191,"notionalUsd":13607.202899999998,"side":"sell","tradeId":"7542326657"}}
{"type":"trade","ts":1775737785887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785887,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326658"}}
{"type":"trade","ts":1775737785887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785887,"price":71241.9,"size":0.006,"notionalUsd":427.4514,"side":"sell","tradeId":"7542326659"}}
{"type":"trade","ts":1775737785887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785887,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542326660"}}
{"type":"trade","ts":1775737785887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785887,"price":71241.9,"size":1.291,"notionalUsd":91973.29289999999,"side":"sell","tradeId":"7542326661"}}
{"type":"trade","ts":1775737785890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785890,"price":71241.8,"size":0.002,"notionalUsd":142.4836,"side":"sell","tradeId":"7542326662"}}
{"type":"trade","ts":1775737785890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785890,"price":71241.5,"size":0.002,"notionalUsd":142.483,"side":"sell","tradeId":"7542326663"}}
{"type":"trade","ts":1775737785890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785890,"price":71241.3,"size":0.015,"notionalUsd":1068.6195,"side":"sell","tradeId":"7542326664"}}
{"type":"trade","ts":1775737785891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785891,"price":71240.9,"size":0.135,"notionalUsd":9617.5215,"side":"buy","tradeId":"7542326665"}}
{"type":"trade","ts":1775737785930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785930,"price":71255.4,"size":0.0152,"notionalUsd":1083.08208,"side":"sell","tradeId":"2493657804"}}
{"type":"trade","ts":1775737785930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785930,"price":71255.3,"size":0.0002,"notionalUsd":14.25106,"side":"sell","tradeId":"2493657806"}}
{"type":"trade","ts":1775737785930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785930,"price":71253.9,"size":0.0001,"notionalUsd":7.1253899999999994,"side":"sell","tradeId":"2493657807"}}
{"type":"trade","ts":1775737785895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785895,"price":71240.8,"size":0.002,"notionalUsd":142.48160000000001,"side":"sell","tradeId":"7542326666"}}
{"type":"trade","ts":1775737785895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737785895,"price":71240.8,"size":0.011,"notionalUsd":783.6487999999999,"side":"sell","tradeId":"7542326667"}}
{"type":"trade","ts":1775737785931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785931,"price":71253.4,"size":0.0002,"notionalUsd":14.25068,"side":"sell","tradeId":"2493657808"}}
{"type":"trade","ts":1775737785931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785931,"price":71252.9,"size":0.0001,"notionalUsd":7.12529,"side":"sell","tradeId":"2493657809"}}
{"type":"trade","ts":1775737785931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785931,"price":71251.9,"size":0.0001,"notionalUsd":7.12519,"side":"sell","tradeId":"2493657810"}}
{"type":"trade","ts":1775737785931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785931,"price":71251.6,"size":0.0003,"notionalUsd":21.37548,"side":"sell","tradeId":"2493657811"}}
{"type":"trade","ts":1775737785931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785931,"price":71251,"size":0.0001,"notionalUsd":7.125100000000001,"side":"sell","tradeId":"2493657812"}}
{"type":"trade","ts":1775737785931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785931,"price":71250.9,"size":0.0004,"notionalUsd":28.50036,"side":"sell","tradeId":"2493657814"}}
{"type":"trade","ts":1775737785931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785931,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"sell","tradeId":"2493657815"}}
{"type":"trade","ts":1775737785931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785931,"price":71250.2,"size":0.0169,"notionalUsd":1204.1283799999999,"side":"sell","tradeId":"2493657818"}}
{"type":"trade","ts":1775737785937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785937,"price":71250.2,"size":0.0003,"notionalUsd":21.375059999999998,"side":"sell","tradeId":"2493657820"}}
{"type":"trade","ts":1775737785940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785940,"price":71250.3,"size":0.0012,"notionalUsd":85.50036,"side":"buy","tradeId":"2493657822"}}
{"type":"trade","ts":1775737785973,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737785973,"price":71250.3,"size":0.0221,"notionalUsd":1574.63163,"side":"buy","tradeId":"2493657824"}}
{"type":"trade","ts":1775737786041,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737786041,"price":71279.6,"size":0.00183,"notionalUsd":130.44166800000002,"side":"sell","tradeId":"989382095"}}
{"type":"trade","ts":1775737786015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786015,"price":71240.8,"size":0.096,"notionalUsd":6839.116800000001,"side":"sell","tradeId":"7542326668"}}
{"type":"trade","ts":1775737786015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786015,"price":71240.8,"size":0.003,"notionalUsd":213.72240000000002,"side":"sell","tradeId":"7542326669"}}
{"type":"trade","ts":1775737786015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786015,"price":71240.8,"size":0.003,"notionalUsd":213.72240000000002,"side":"sell","tradeId":"7542326670"}}
{"type":"trade","ts":1775737786015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786015,"price":71240.8,"size":0.002,"notionalUsd":142.48160000000001,"side":"sell","tradeId":"7542326671"}}
{"type":"trade","ts":1775737786015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786015,"price":71240.8,"size":0.003,"notionalUsd":213.72240000000002,"side":"sell","tradeId":"7542326672"}}
{"type":"trade","ts":1775737786015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786015,"price":71240.8,"size":0.068,"notionalUsd":4844.374400000001,"side":"sell","tradeId":"7542326673"}}
{"type":"trade","ts":1775737786065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786065,"price":71240.9,"size":0.003,"notionalUsd":213.72269999999997,"side":"buy","tradeId":"7542326674"}}
{"type":"trade","ts":1775737786106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786106,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"cf6a79e6-44fa-552b-ac6b-1a43c4ed3ea2"}}
{"type":"trade","ts":1775737786107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786107,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"a0eef8b1-b09c-51b0-84f5-5b1223b2860c"}}
{"type":"trade","ts":1775737786108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786108,"price":71249.5,"size":0.003,"notionalUsd":213.7485,"side":"buy","tradeId":"d222e5b7-7f6e-5c24-befd-530657d67d0a"}}
{"type":"trade","ts":1775737786108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786108,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"e0d3a079-5063-534e-a0be-d12fc9cbaa92"}}
{"type":"trade","ts":1775737786089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786089,"price":71240.8,"size":0.017,"notionalUsd":1211.0936000000002,"side":"sell","tradeId":"7542326675"}}
{"type":"trade","ts":1775737786089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786089,"price":71240.8,"size":0.002,"notionalUsd":142.48160000000001,"side":"sell","tradeId":"7542326676"}}
{"type":"trade","ts":1775737786089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786089,"price":71240.8,"size":0.003,"notionalUsd":213.72240000000002,"side":"sell","tradeId":"7542326677"}}
{"type":"trade","ts":1775737786089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786089,"price":71240.7,"size":0.002,"notionalUsd":142.4814,"side":"sell","tradeId":"7542326678"}}
{"type":"trade","ts":1775737786089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786089,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"sell","tradeId":"7542326679"}}
{"type":"trade","ts":1775737786089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786089,"price":71240.1,"size":0.002,"notionalUsd":142.48020000000002,"side":"sell","tradeId":"7542326680"}}
{"type":"trade","ts":1775737786122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737786122,"price":71252,"size":0.00021052040644473137,"notionalUsd":15,"side":"sell","tradeId":"bffc82f2-c411-5509-a622-6ae60717e854"}}
{"type":"trade","ts":1775737786126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786126,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"8ba4182b-93af-5a9f-91ce-a7ddd68e2c40"}}
{"type":"trade","ts":1775737786126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786126,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"9c50d7a5-b356-5d79-96eb-13e4331269da"}}
{"type":"trade","ts":1775737786126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786126,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"e0614cd0-6d37-5e7a-9689-109c0427dd14"}}
{"type":"trade","ts":1775737786126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786126,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"f8ec30d8-85da-5463-9072-74c73e0ea759"}}
{"type":"trade","ts":1775737786126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786126,"price":71249.4,"size":0.03,"notionalUsd":2137.482,"side":"sell","tradeId":"c766def8-348f-5ef5-8443-176ab0265531"}}
{"type":"trade","ts":1775737786126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786126,"price":71249.4,"size":0.005,"notionalUsd":356.24699999999996,"side":"sell","tradeId":"c96136d4-65b2-5ec4-adab-f7671f46d343"}}
{"type":"trade","ts":1775737786126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786126,"price":71249.4,"size":0.012,"notionalUsd":854.9928,"side":"sell","tradeId":"167a65e4-9ded-5b18-8620-0bd84cd63415"}}
{"type":"trade","ts":1775737786126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786126,"price":71249.4,"size":0.009,"notionalUsd":641.2445999999999,"side":"sell","tradeId":"2db500af-f5ee-5cf7-b22b-8e042987177f"}}
{"type":"trade","ts":1775737786126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786126,"price":71249.4,"size":0.01,"notionalUsd":712.4939999999999,"side":"sell","tradeId":"7e8d6128-806c-5187-ab73-075ec4ea72ec"}}
{"type":"trade","ts":1775737786126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786126,"price":71249.4,"size":0.014,"notionalUsd":997.4916,"side":"sell","tradeId":"71fd7ed6-b250-59de-b532-f43cb0da1a06"}}
{"type":"trade","ts":1775737786095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786095,"price":71239.6,"size":0.021,"notionalUsd":1496.0316000000003,"side":"buy","tradeId":"7542326681"}}
{"type":"trade","ts":1775737786129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786129,"price":71249.3,"size":0.001,"notionalUsd":71.2493,"side":"sell","tradeId":"8f182b5d-8464-524b-9beb-aa8f4d110aa1"}}
{"type":"trade","ts":1775737786129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786129,"price":71249.2,"size":0.001,"notionalUsd":71.2492,"side":"sell","tradeId":"9887cea5-f9f0-5565-8ff8-2479b3fed6c7"}}
{"type":"trade","ts":1775737786129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786129,"price":71249,"size":0.001,"notionalUsd":71.249,"side":"sell","tradeId":"0f14690a-0423-5484-b963-90b99d05a892"}}
{"type":"trade","ts":1775737786129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786129,"price":71248.8,"size":0.001,"notionalUsd":71.2488,"side":"sell","tradeId":"c76a3de2-6de7-5df2-95e5-3a42dd2d52e0"}}
{"type":"trade","ts":1775737786129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786129,"price":71248.1,"size":0.002,"notionalUsd":142.49620000000002,"side":"sell","tradeId":"00d31b9a-baa0-55ef-b89c-a3924dfdd160"}}
{"type":"trade","ts":1775737786129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786129,"price":71247.9,"size":0.001,"notionalUsd":71.2479,"side":"sell","tradeId":"ff2693b9-2afb-5ba8-acf9-5e452a5928c4"}}
{"type":"trade","ts":1775737786158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786158,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"e50c985d-7ef2-5d19-bdf4-5f7ff32bc81a"}}
{"type":"trade","ts":1775737786158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786158,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"fa42cd43-09f1-5a67-aabb-bd00f0489619"}}
{"type":"trade","ts":1775737786158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786158,"price":71247.3,"size":0.001,"notionalUsd":71.24730000000001,"side":"sell","tradeId":"61a8f6f9-612a-588f-a42d-be6de27d3b93"}}
{"type":"trade","ts":1775737786158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786158,"price":71246.7,"size":0.001,"notionalUsd":71.2467,"side":"sell","tradeId":"0311f949-6221-531c-bf95-b1af45ba77d2"}}
{"type":"trade","ts":1775737786158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786158,"price":71246.7,"size":0.001,"notionalUsd":71.2467,"side":"sell","tradeId":"b58da749-2082-5fce-bfe5-b2e5c5a25580"}}
{"type":"trade","ts":1775737786158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786158,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"sell","tradeId":"bc164fef-6620-5968-879d-0d217387cde1"}}
{"type":"trade","ts":1775737786158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786158,"price":71246,"size":0.137,"notionalUsd":9760.702000000001,"side":"sell","tradeId":"3cb58395-9fb2-582d-b5c7-f6afaaa50f30"}}
{"type":"trade","ts":1775737786163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737786163,"price":71250.2,"size":0.21,"notionalUsd":14962.542,"side":"sell","tradeId":"2493657827"}}
{"type":"trade","ts":1775737786171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737786171,"price":71275.8,"size":0.00001,"notionalUsd":0.7127580000000001,"side":"sell","tradeId":"989382096"}}
{"type":"trade","ts":1775737786143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786143,"price":71239.5,"size":0.002,"notionalUsd":142.479,"side":"sell","tradeId":"7542326682"}}
{"type":"trade","ts":1775737786143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786143,"price":71239.5,"size":0.05,"notionalUsd":3561.9750000000004,"side":"sell","tradeId":"7542326683"}}
{"type":"trade","ts":1775737786143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786143,"price":71239.5,"size":0.108,"notionalUsd":7693.866,"side":"sell","tradeId":"7542326684"}}
{"type":"trade","ts":1775737786143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786143,"price":71239.5,"size":0.067,"notionalUsd":4773.0465,"side":"sell","tradeId":"7542326685"}}
{"type":"trade","ts":1775737786143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786143,"price":71239.5,"size":0.351,"notionalUsd":25005.064499999997,"side":"sell","tradeId":"7542326686"}}
{"type":"trade","ts":1775737786143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786143,"price":71239.5,"size":0.003,"notionalUsd":213.7185,"side":"sell","tradeId":"7542326687"}}
{"type":"trade","ts":1775737786145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786145,"price":71239.5,"size":0.016,"notionalUsd":1139.832,"side":"sell","tradeId":"7542326688"}}
{"type":"trade","ts":1775737786145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786145,"price":71239.5,"size":0.339,"notionalUsd":24150.1905,"side":"sell","tradeId":"7542326689"}}
{"type":"trade","ts":1775737786145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786145,"price":71239.5,"size":0.033,"notionalUsd":2350.9035,"side":"sell","tradeId":"7542326690"}}
{"type":"trade","ts":1775737786145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786145,"price":71239.5,"size":0.067,"notionalUsd":4773.0465,"side":"sell","tradeId":"7542326691"}}
{"type":"trade","ts":1775737786148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786148,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"sell","tradeId":"7542326692"}}
{"type":"trade","ts":1775737786148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786148,"price":71239.4,"size":0.003,"notionalUsd":213.7182,"side":"sell","tradeId":"7542326693"}}
{"type":"trade","ts":1775737786148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786148,"price":71239.2,"size":0.002,"notionalUsd":142.4784,"side":"sell","tradeId":"7542326694"}}
{"type":"trade","ts":1775737786185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786185,"price":71246,"size":0.001,"notionalUsd":71.246,"side":"sell","tradeId":"a0a6eb22-23c3-5565-a3df-32668317d571"}}
{"type":"trade","ts":1775737786185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786185,"price":71246,"size":0.001,"notionalUsd":71.246,"side":"sell","tradeId":"23bd2762-cbd1-534f-a071-f2ea42b92f3d"}}
{"type":"trade","ts":1775737786185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786185,"price":71246,"size":0.001,"notionalUsd":71.246,"side":"sell","tradeId":"8d1feefa-b0e1-5014-bb1d-4d6a5a627ebe"}}
{"type":"trade","ts":1775737786185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786185,"price":71246,"size":0.001,"notionalUsd":71.246,"side":"sell","tradeId":"4a04f198-02f0-5b23-868f-6277e7cd1bfb"}}
{"type":"trade","ts":1775737786185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786185,"price":71245.9,"size":0.001,"notionalUsd":71.24589999999999,"side":"sell","tradeId":"5ecba324-267c-52b9-973f-31cf4a9f9d44"}}
{"type":"trade","ts":1775737786185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786185,"price":71245.3,"size":0.002,"notionalUsd":142.4906,"side":"sell","tradeId":"1e34057e-bb97-5cb2-a853-cd0fbf442db6"}}
{"type":"trade","ts":1775737786185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786185,"price":71244.5,"size":0.001,"notionalUsd":71.2445,"side":"sell","tradeId":"7368c508-2410-5546-8616-0a3dce8ccfcf"}}
{"type":"trade","ts":1775737786185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786185,"price":71244.4,"size":0.001,"notionalUsd":71.2444,"side":"sell","tradeId":"62580053-4848-5489-b81b-2f99746bdc47"}}
{"type":"trade","ts":1775737786190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786190,"price":71282.8,"size":0.0016,"notionalUsd":114.05248000000002,"side":"sell","tradeId":"2290000001104003520"}}
{"type":"trade","ts":1775737786190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786190,"price":71282.8,"size":0.0016,"notionalUsd":114.05248000000002,"side":"sell","tradeId":"2290000001104003521"}}
{"type":"trade","ts":1775737786190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786190,"price":71282.8,"size":0.0016,"notionalUsd":114.05248000000002,"side":"sell","tradeId":"2290000001104003522"}}
{"type":"trade","ts":1775737786190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786190,"price":71282.8,"size":0.0016,"notionalUsd":114.05248000000002,"side":"sell","tradeId":"2290000001104003523"}}
{"type":"trade","ts":1775737786190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786190,"price":71282.8,"size":0.0016,"notionalUsd":114.05248000000002,"side":"sell","tradeId":"2290000001104003524"}}
{"type":"trade","ts":1775737786190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786190,"price":71282.8,"size":0.0008,"notionalUsd":57.02624000000001,"side":"sell","tradeId":"2290000001104003525"}}
{"type":"trade","ts":1775737786190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786190,"price":71282.8,"size":0.0016,"notionalUsd":114.05248000000002,"side":"sell","tradeId":"2290000001104003526"}}
{"type":"trade","ts":1775737786190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786190,"price":71282.8,"size":0.0016,"notionalUsd":114.05248000000002,"side":"sell","tradeId":"2290000001104003527"}}
{"type":"trade","ts":1775737786190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786190,"price":71282.8,"size":0.0016,"notionalUsd":114.05248000000002,"side":"sell","tradeId":"2290000001104003528"}}
{"type":"trade","ts":1775737786190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786190,"price":71282.8,"size":0.01,"notionalUsd":712.8280000000001,"side":"sell","tradeId":"2290000001104003529"}}
{"type":"trade","ts":1775737786190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786190,"price":71282.8,"size":0.003,"notionalUsd":213.84840000000003,"side":"sell","tradeId":"2290000001104003530"}}
{"type":"trade","ts":1775737786190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786190,"price":71282.8,"size":0.043727,"notionalUsd":3116.9829956000003,"side":"sell","tradeId":"2290000001104003531"}}
{"type":"trade","ts":1775737786188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786188,"price":71243,"size":0.001,"notionalUsd":71.243,"side":"sell","tradeId":"1ff81bf8-78d6-59f1-878c-eda50518a783"}}
{"type":"trade","ts":1775737786188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786188,"price":71242.2,"size":0.003,"notionalUsd":213.7266,"side":"sell","tradeId":"a3744e62-8bce-5eaf-9269-8577f6a62d7d"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.016257,"notionalUsd":1158.8444796,"side":"sell","tradeId":"2290000001104003532"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003533"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003534"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003535"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003536"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003537"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003538"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003539"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003540"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003541"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003542"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003543"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003544"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003545"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003546"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003547"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003548"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003549"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003550"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003551"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003552"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003553"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003554"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003555"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.00098,"notionalUsd":69.857144,"side":"sell","tradeId":"2290000001104003556"}}
{"type":"trade","ts":1775737786191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786191,"price":71282.8,"size":0.001,"notionalUsd":71.28280000000001,"side":"sell","tradeId":"2290000001104003557"}}
{"type":"trade","ts":1775737786158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786158,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"sell","tradeId":"7542326695"}}
{"type":"trade","ts":1775737786158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786158,"price":71238.9,"size":0.002,"notionalUsd":142.4778,"side":"sell","tradeId":"7542326696"}}
{"type":"trade","ts":1775737786158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786158,"price":71238.7,"size":0.002,"notionalUsd":142.4774,"side":"sell","tradeId":"7542326697"}}
{"type":"trade","ts":1775737786189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786189,"price":71242,"size":0.01,"notionalUsd":712.42,"side":"sell","tradeId":"9f7bf641-027c-5c2b-9ec3-106f283bdcd7"}}
{"type":"trade","ts":1775737786189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786189,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"sell","tradeId":"0a1f8291-2e04-525d-b473-f7710212e956"}}
{"type":"trade","ts":1775737786189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786189,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"sell","tradeId":"1cdf7bec-9316-5353-8004-b5d3edffceec"}}
{"type":"trade","ts":1775737786189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786189,"price":71241.4,"size":0.001,"notionalUsd":71.2414,"side":"sell","tradeId":"4b2ce557-e746-5ab4-ba8c-59657c3efb13"}}
{"type":"trade","ts":1775737786189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786189,"price":71241.3,"size":0.001,"notionalUsd":71.24130000000001,"side":"sell","tradeId":"9a008e5f-b49e-58e8-a554-33c64ad09f4b"}}
{"type":"trade","ts":1775737786189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786189,"price":71241,"size":0.002,"notionalUsd":142.482,"side":"sell","tradeId":"97dae7e1-e255-5f45-941c-302d3949757e"}}
{"type":"trade","ts":1775737786189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786189,"price":71240.7,"size":0.001,"notionalUsd":71.2407,"side":"sell","tradeId":"847feb88-8ca3-55a2-ba91-73ff6a6599e9"}}
{"type":"trade","ts":1775737786189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786189,"price":71240.4,"size":0.013,"notionalUsd":926.1251999999998,"side":"sell","tradeId":"a1171ba7-25a8-53f7-b9fd-a393653b49f6"}}
{"type":"trade","ts":1775737786189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786189,"price":71240.4,"size":0.003,"notionalUsd":213.72119999999998,"side":"sell","tradeId":"86894dc9-e5d2-58d8-b4b6-e0ea86ca9a4d"}}
{"type":"trade","ts":1775737786161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786161,"price":71238.3,"size":0.002,"notionalUsd":142.47660000000002,"side":"sell","tradeId":"7542326698"}}
{"type":"trade","ts":1775737786162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786162,"price":71238,"size":0.002,"notionalUsd":142.476,"side":"sell","tradeId":"7542326699"}}
{"type":"trade","ts":1775737786162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786162,"price":71238,"size":0.002,"notionalUsd":142.476,"side":"sell","tradeId":"7542326700"}}
{"type":"trade","ts":1775737786162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786162,"price":71238,"size":0.002,"notionalUsd":142.476,"side":"sell","tradeId":"7542326701"}}
{"type":"trade","ts":1775737786162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786162,"price":71237.5,"size":0.001,"notionalUsd":71.2375,"side":"sell","tradeId":"7542326702"}}
{"type":"trade","ts":1775737786162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786162,"price":71237.2,"size":0.002,"notionalUsd":142.4744,"side":"sell","tradeId":"7542326703"}}
{"type":"trade","ts":1775737786166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786166,"price":71237.1,"size":0.003,"notionalUsd":213.71130000000002,"side":"sell","tradeId":"7542326704"}}
{"type":"trade","ts":1775737786166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786166,"price":71237.1,"size":0.003,"notionalUsd":213.71130000000002,"side":"sell","tradeId":"7542326705"}}
{"type":"trade","ts":1775737786179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786179,"price":71276,"size":0.04084,"notionalUsd":2910.91184,"side":"buy","tradeId":"6201119613"}}
{"type":"trade","ts":1775737786169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786169,"price":71236.9,"size":0.003,"notionalUsd":213.71069999999997,"side":"sell","tradeId":"7542326706"}}
{"type":"trade","ts":1775737786169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786169,"price":71236.9,"size":0.003,"notionalUsd":213.71069999999997,"side":"sell","tradeId":"7542326707"}}
{"type":"trade","ts":1775737786169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786169,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"7542326708"}}
{"type":"trade","ts":1775737786169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786169,"price":71236.9,"size":0.009,"notionalUsd":641.1320999999999,"side":"sell","tradeId":"7542326709"}}
{"type":"trade","ts":1775737786258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786258,"price":71239.9,"size":0.015,"notionalUsd":1068.5984999999998,"side":"sell","tradeId":"886cd406-f12f-5615-86b2-5851eb66c706"}}
{"type":"trade","ts":1775737786258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786258,"price":71239.9,"size":0.036,"notionalUsd":2564.6363999999994,"side":"sell","tradeId":"b039557e-a5f8-5a4b-96fd-2b34aff90bc6"}}
{"type":"trade","ts":1775737786265,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737786265,"price":71250.3,"size":0.0002,"notionalUsd":14.250060000000001,"side":"buy","tradeId":"2493657828"}}
{"type":"trade","ts":1775737786437,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737786437,"price":71274.3,"size":0.00012623,"notionalUsd":8.996954889,"side":"buy","tradeId":"98535732"}}
{"type":"trade","ts":1775737786375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786375,"price":71240,"size":0.021,"notionalUsd":1496.0400000000002,"side":"buy","tradeId":"be94190f-f045-5d91-8c1e-2254f8397c1a"}}
{"type":"trade","ts":1775737786410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737786410,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657829"}}
{"type":"trade","ts":1775737786275,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737786275,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"618985246514113"}}
{"type":"trade","ts":1775737786565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737786565,"price":71277.5,"size":0.00136333,"notionalUsd":97.17475407500001,"side":"buy","tradeId":"996913916"}}
{"type":"trade","ts":1775737786502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786502,"price":71236.7,"size":0.1,"notionalUsd":7123.67,"side":"sell","tradeId":"7542326710"}}
{"type":"trade","ts":1775737786549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786549,"price":71236.8,"size":0.08,"notionalUsd":5698.944,"side":"buy","tradeId":"7542326711"}}
{"type":"trade","ts":1775737786583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786583,"price":71276,"size":0.0002,"notionalUsd":14.2552,"side":"buy","tradeId":"6201119614"}}
{"type":"trade","ts":1775737786572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786572,"price":71236.8,"size":0.031,"notionalUsd":2208.3408,"side":"buy","tradeId":"7542326712"}}
{"type":"trade","ts":1775737785619,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737785619,"price":71286,"size":0.005,"notionalUsd":356.43,"side":"sell","tradeId":"04fe1cc80000000200000002"}}
{"type":"trade","ts":1775737786615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786615,"price":71236.8,"size":0.003,"notionalUsd":213.71040000000002,"side":"buy","tradeId":"7542326713"}}
{"type":"trade","ts":1775737786715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737786715,"price":71250.2,"size":0.0013000000000000002,"notionalUsd":92.62526000000001,"side":"sell","tradeId":"2493657830"}}
{"type":"trade","ts":1775737786741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737786741,"price":71281.3,"size":0.000439,"notionalUsd":31.292490700000002,"side":"buy","tradeId":"2290000001104003558"}}
{"type":"trade","ts":1775737786746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786746,"price":71236.8,"size":0.113,"notionalUsd":8049.758400000001,"side":"buy","tradeId":"7542326714"}}
{"type":"trade","ts":1775737786870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737786870,"price":71250.3,"size":0.1,"notionalUsd":7125.030000000001,"side":"buy","tradeId":"2493657831"}}
{"type":"trade","ts":1775737786835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786835,"price":71236.8,"size":0.043,"notionalUsd":3063.1823999999997,"side":"buy","tradeId":"7542326715"}}
{"type":"trade","ts":1775737786880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737786880,"price":71250.3,"size":0.0002,"notionalUsd":14.250060000000001,"side":"buy","tradeId":"2493657832"}}
{"type":"trade","ts":1775737786922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737786922,"price":71236.7,"size":0.1,"notionalUsd":7123.67,"side":"sell","tradeId":"7542326716"}}
{"type":"trade","ts":1775737787067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737787067,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657833"}}
{"type":"trade","ts":1775737787081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737787081,"price":71239.9,"size":0.013,"notionalUsd":926.1186999999999,"side":"sell","tradeId":"2da6c650-9a48-537d-a9f7-45ecb1764bda"}}
{"type":"trade","ts":1775737787179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737787179,"price":71250.2,"size":0.0421,"notionalUsd":2999.6334199999997,"side":"sell","tradeId":"2493657834"}}
{"type":"trade","ts":1775737787191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737787191,"price":71236.8,"size":0.004,"notionalUsd":284.9472,"side":"buy","tradeId":"7542326717"}}
{"type":"trade","ts":1775737787286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737787286,"price":71250.3,"size":0.34299999999999997,"notionalUsd":24438.852899999998,"side":"buy","tradeId":"2493657836"}}
{"type":"trade","ts":1775737787375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737787375,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657837"}}
{"type":"trade","ts":1775737787402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737787402,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657838"}}
{"type":"trade","ts":1775737787509,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737787509,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657839"}}
{"type":"trade","ts":1775737787645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737787645,"price":71250.2,"size":0.0302,"notionalUsd":2151.75604,"side":"sell","tradeId":"2493657840"}}
{"type":"trade","ts":1775737787644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737787644,"price":71236.8,"size":0.007,"notionalUsd":498.65760000000006,"side":"buy","tradeId":"7542326718"}}
{"type":"trade","ts":1775737787855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737787855,"price":71236.7,"size":0.105,"notionalUsd":7479.853499999999,"side":"sell","tradeId":"7542326719"}}
{"type":"trade","ts":1775737787890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737787890,"price":71236.8,"size":0.083,"notionalUsd":5912.6544,"side":"buy","tradeId":"7542326720"}}
{"type":"trade","ts":1775737787956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737787956,"price":71250.3,"size":0.006999999999999999,"notionalUsd":498.7521,"side":"buy","tradeId":"2493657841"}}
{"type":"trade","ts":1775737787928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737787928,"price":71236.7,"size":0.064,"notionalUsd":4559.1488,"side":"sell","tradeId":"7542326721"}}
{"type":"trade","ts":1775737787928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737787928,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"sell","tradeId":"7542326722"}}
{"type":"trade","ts":1775737787928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737787928,"price":71236.7,"size":0.033,"notionalUsd":2350.8111,"side":"sell","tradeId":"7542326723"}}
{"type":"trade","ts":1775737787933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737787933,"price":71236.8,"size":0.044,"notionalUsd":3134.4192,"side":"buy","tradeId":"7542326724"}}
{"type":"trade","ts":1775737788074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737788074,"price":71277.5,"size":0.00001389,"notionalUsd":0.990044475,"side":"buy","tradeId":"996913917"}}
{"type":"trade","ts":1775737788027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788027,"price":71276,"size":0.00073,"notionalUsd":52.031479999999995,"side":"buy","tradeId":"6201119615"}}
{"type":"trade","ts":1775737787945,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737787945,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"1124569939356965"}}
{"type":"trade","ts":1775737788148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737788148,"price":71250.3,"size":0.0028000000000000004,"notionalUsd":199.50084000000004,"side":"buy","tradeId":"2493657842"}}
{"type":"trade","ts":1775737788137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788137,"price":71276,"size":0.00013,"notionalUsd":9.26588,"side":"buy","tradeId":"6201119616"}}
{"type":"trade","ts":1775737788195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737788195,"price":71250.3,"size":0.0285,"notionalUsd":2030.6335500000002,"side":"buy","tradeId":"2493657843"}}
{"type":"trade","ts":1775737788215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788215,"price":71276,"size":0.00023,"notionalUsd":16.39348,"side":"buy","tradeId":"6201119617"}}
{"type":"trade","ts":1775737788295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737788295,"price":71277.49,"size":0.0000493,"notionalUsd":3.513980257,"side":"sell","tradeId":"996913918"}}
{"type":"trade","ts":1775737788295,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737788295,"price":71277.49,"size":0.00136798,"notionalUsd":97.5061807702,"side":"sell","tradeId":"996913919"}}
{"type":"trade","ts":1775737788462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737788462,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657844"}}
{"type":"trade","ts":1775737788457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737788457,"price":71236.8,"size":0.004,"notionalUsd":284.9472,"side":"buy","tradeId":"7542326725"}}
{"type":"trade","ts":1775737788482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788482,"price":71276,"size":0.00015,"notionalUsd":10.6914,"side":"buy","tradeId":"6201119618"}}
{"type":"trade","ts":1775737788482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788482,"price":71276,"size":0.00015,"notionalUsd":10.6914,"side":"buy","tradeId":"6201119619"}}
{"type":"trade","ts":1775737788482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788482,"price":71276,"size":0.00015,"notionalUsd":10.6914,"side":"buy","tradeId":"6201119620"}}
{"type":"trade","ts":1775737788482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788482,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119621"}}
{"type":"trade","ts":1775737788482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788482,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119622"}}
{"type":"trade","ts":1775737788482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788482,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119623"}}
{"type":"trade","ts":1775737788482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788482,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119624"}}
{"type":"trade","ts":1775737788482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788482,"price":71276,"size":0.001,"notionalUsd":71.276,"side":"buy","tradeId":"6201119625"}}
{"type":"trade","ts":1775737788488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788488,"price":71276,"size":0.00086,"notionalUsd":61.29736,"side":"buy","tradeId":"6201119626"}}
{"type":"trade","ts":1775737788514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788514,"price":71276,"size":0.00009,"notionalUsd":6.414840000000001,"side":"buy","tradeId":"6201119627"}}
{"type":"trade","ts":1775737788536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737788536,"price":71236.8,"size":0.003,"notionalUsd":213.71040000000002,"side":"buy","tradeId":"7542326726"}}
{"type":"trade","ts":1775737788559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737788559,"price":71236.8,"size":0.1,"notionalUsd":7123.68,"side":"buy","tradeId":"7542326727"}}
{"type":"trade","ts":1775737788590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788590,"price":71276,"size":0.00042,"notionalUsd":29.935920000000003,"side":"buy","tradeId":"6201119628"}}
{"type":"trade","ts":1775737788591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788591,"price":71275.99,"size":0.00386,"notionalUsd":275.1253214,"side":"sell","tradeId":"6201119629"}}
{"type":"trade","ts":1775737788724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737788724,"price":71239.9,"size":0.074,"notionalUsd":5271.752599999999,"side":"sell","tradeId":"f9af16fc-460a-5223-90aa-deb729045279"}}
{"type":"trade","ts":1775737788724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737788724,"price":71239.9,"size":0.016,"notionalUsd":1139.8383999999999,"side":"sell","tradeId":"0e605e9b-ea26-5ce1-9dda-535d65ad6a82"}}
{"type":"trade","ts":1775737788696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737788696,"price":71236.8,"size":0.028,"notionalUsd":1994.6304000000002,"side":"buy","tradeId":"7542326728"}}
{"type":"trade","ts":1775737788787,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737788787,"price":71277.49,"size":0.00002932,"notionalUsd":2.0898560068000003,"side":"sell","tradeId":"996913920"}}
{"type":"trade","ts":1775737788749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788749,"price":71275.99,"size":0.06623,"notionalUsd":4720.6088177,"side":"sell","tradeId":"6201119630"}}
{"type":"trade","ts":1775737788749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737788749,"price":71275.99,"size":0.00394,"notionalUsd":280.82740060000003,"side":"sell","tradeId":"6201119631"}}
{"type":"trade","ts":1775737788774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737788774,"price":71236.7,"size":0.081,"notionalUsd":5770.1727,"side":"sell","tradeId":"7542326729"}}
{"type":"trade","ts":1775737788842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737788842,"price":71250.2,"size":0.0007000000000000001,"notionalUsd":49.87514,"side":"sell","tradeId":"2493657845"}}
{"type":"trade","ts":1775737788982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737788982,"price":71236.8,"size":0.053,"notionalUsd":3775.5504,"side":"buy","tradeId":"7542326730"}}
{"type":"trade","ts":1775737788982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737788982,"price":71236.8,"size":0.018,"notionalUsd":1282.2623999999998,"side":"buy","tradeId":"7542326731"}}
{"type":"trade","ts":1775737788982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737788982,"price":71236.8,"size":0.06,"notionalUsd":4274.208,"side":"buy","tradeId":"7542326732"}}
{"type":"trade","ts":1775737789070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737789070,"price":71250.3,"size":0.0003,"notionalUsd":21.37509,"side":"buy","tradeId":"2493657846"}}
{"type":"trade","ts":1775737789077,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789077,"price":71239.9,"size":0.057,"notionalUsd":4060.6742999999997,"side":"sell","tradeId":"6849cb36-237d-5683-bcf9-4a56cf0882fe"}}
{"type":"trade","ts":1775737789070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789070,"price":71236.7,"size":0.033,"notionalUsd":2350.8111,"side":"sell","tradeId":"7542326733"}}
{"type":"trade","ts":1775737789184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737789184,"price":71250.3,"size":0.0002,"notionalUsd":14.250060000000001,"side":"buy","tradeId":"2493657847"}}
{"type":"trade","ts":1775737789150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789150,"price":71236.8,"size":0.003,"notionalUsd":213.71040000000002,"side":"buy","tradeId":"7542326734"}}
{"type":"trade","ts":1775737788265,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737788265,"price":71277,"size":0.005,"notionalUsd":356.385,"side":"sell","tradeId":"04fe1ccc0000000200000002"}}
{"type":"trade","ts":1775737789201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737789201,"price":71250.3,"size":0.0002,"notionalUsd":14.250060000000001,"side":"buy","tradeId":"2493657848"}}
{"type":"trade","ts":1775737789264,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737789264,"price":71277.27,"size":0.00243062,"notionalUsd":173.24795800740003,"side":"buy","tradeId":"996913921"}}
{"type":"trade","ts":1775737789286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737789286,"price":71250.3,"size":0.0002,"notionalUsd":14.250060000000001,"side":"buy","tradeId":"2493657849"}}
{"type":"trade","ts":1775737789326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789326,"price":71240,"size":0.004,"notionalUsd":284.96,"side":"buy","tradeId":"324070c7-ddb9-564f-9901-cc28096f0a19"}}
{"type":"trade","ts":1775737789326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789326,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"6574ca8f-ec04-522b-8029-d63e24237d93"}}
{"type":"trade","ts":1775737789326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789326,"price":71240,"size":0.005,"notionalUsd":356.2,"side":"buy","tradeId":"b36be7d4-88b5-5726-953c-4f6a0dcefead"}}
{"type":"trade","ts":1775737789458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737789458,"price":71277.27,"size":0.00003631,"notionalUsd":2.5880776737000004,"side":"buy","tradeId":"996913922"}}
{"type":"trade","ts":1775737789401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789401,"price":71236.8,"size":0.007,"notionalUsd":498.65760000000006,"side":"buy","tradeId":"7542326735"}}
{"type":"trade","ts":1775737789401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789401,"price":71236.8,"size":0.153,"notionalUsd":10899.2304,"side":"buy","tradeId":"7542326736"}}
{"type":"trade","ts":1775737789444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789444,"price":71275.99,"size":0.00014,"notionalUsd":9.9786386,"side":"sell","tradeId":"6201119632"}}
{"type":"trade","ts":1775737789437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789437,"price":71236.7,"size":0.004,"notionalUsd":284.9468,"side":"sell","tradeId":"7542326737"}}
{"type":"trade","ts":1775737789474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789474,"price":71236.8,"size":0.092,"notionalUsd":6553.7856,"side":"buy","tradeId":"7542326738"}}
{"type":"trade","ts":1775737789613,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737789613,"price":71274.3,"size":0.00020734,"notionalUsd":14.778013362000001,"side":"buy","tradeId":"98535733"}}
{"type":"trade","ts":1775737789533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789533,"price":71276,"size":0.0096,"notionalUsd":684.2496,"side":"buy","tradeId":"6201119633"}}
{"type":"trade","ts":1775737789592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789592,"price":71236.8,"size":0.043,"notionalUsd":3063.1823999999997,"side":"buy","tradeId":"7542326739"}}
{"type":"trade","ts":1775737789606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789606,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"sell","tradeId":"7542326740"}}
{"type":"trade","ts":1775737789606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789606,"price":71236.7,"size":0.015,"notionalUsd":1068.5504999999998,"side":"sell","tradeId":"7542326741"}}
{"type":"trade","ts":1775737789606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789606,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"sell","tradeId":"7542326742"}}
{"type":"trade","ts":1775737789606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789606,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"sell","tradeId":"7542326743"}}
{"type":"trade","ts":1775737789606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789606,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"sell","tradeId":"7542326744"}}
{"type":"trade","ts":1775737789606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789606,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"sell","tradeId":"7542326745"}}
{"type":"trade","ts":1775737789606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789606,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"sell","tradeId":"7542326746"}}
{"type":"trade","ts":1775737789606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789606,"price":71236.7,"size":0.014,"notionalUsd":997.3138,"side":"sell","tradeId":"7542326747"}}
{"type":"trade","ts":1775737789606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789606,"price":71236.7,"size":0.054,"notionalUsd":3846.7817999999997,"side":"sell","tradeId":"7542326748"}}
{"type":"trade","ts":1775737789606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789606,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"sell","tradeId":"7542326749"}}
{"type":"trade","ts":1775737789646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737789646,"price":71275.5,"size":0.00086936,"notionalUsd":61.964068680000004,"side":"sell","tradeId":"989382100"}}
{"type":"trade","ts":1775737789646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737789646,"price":71275.4,"size":0.00131,"notionalUsd":93.37077399999998,"side":"sell","tradeId":"989382101"}}
{"type":"trade","ts":1775737789646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737789646,"price":71274.1,"size":0.0000141,"notionalUsd":1.0049648100000002,"side":"sell","tradeId":"989382102"}}
{"type":"trade","ts":1775737789646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737789646,"price":71272.5,"size":0.00001,"notionalUsd":0.712725,"side":"sell","tradeId":"989382103"}}
{"type":"trade","ts":1775737789646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737789646,"price":71271,"size":0.0000141,"notionalUsd":1.0049211,"side":"sell","tradeId":"989382104"}}
{"type":"trade","ts":1775737789646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737789646,"price":71270.7,"size":0.00126994,"notionalUsd":90.509512758,"side":"sell","tradeId":"989382105"}}
{"type":"trade","ts":1775737789652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737789652,"price":71250.3,"size":0.0002,"notionalUsd":14.250060000000001,"side":"buy","tradeId":"2493657850"}}
{"type":"trade","ts":1775737789703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789703,"price":71236.7,"size":0.004,"notionalUsd":284.9468,"side":"buy","tradeId":"7542326750"}}
{"type":"trade","ts":1775737789730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789730,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"sell","tradeId":"7542326751"}}
{"type":"trade","ts":1775737789780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737789780,"price":71250.3,"size":0.02,"notionalUsd":1425.006,"side":"buy","tradeId":"2493657851"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.001,"notionalUsd":71.2812,"side":"sell","tradeId":"2290000001104003559"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.000975,"notionalUsd":69.49916999999999,"side":"sell","tradeId":"2290000001104003560"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.001,"notionalUsd":71.2812,"side":"sell","tradeId":"2290000001104003561"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.001,"notionalUsd":71.2812,"side":"sell","tradeId":"2290000001104003562"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.001,"notionalUsd":71.2812,"side":"sell","tradeId":"2290000001104003563"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.001,"notionalUsd":71.2812,"side":"sell","tradeId":"2290000001104003564"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.001,"notionalUsd":71.2812,"side":"sell","tradeId":"2290000001104003565"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.001,"notionalUsd":71.2812,"side":"sell","tradeId":"2290000001104003566"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.008431,"notionalUsd":600.9717972,"side":"sell","tradeId":"2290000001104003567"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.008431,"notionalUsd":600.9717972,"side":"sell","tradeId":"2290000001104003568"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.006323,"notionalUsd":450.71102759999997,"side":"sell","tradeId":"2290000001104003569"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.008431,"notionalUsd":600.9717972,"side":"sell","tradeId":"2290000001104003570"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.0016,"notionalUsd":114.04992,"side":"sell","tradeId":"2290000001104003571"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.001,"notionalUsd":71.2812,"side":"sell","tradeId":"2290000001104003572"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.01,"notionalUsd":712.812,"side":"sell","tradeId":"2290000001104003573"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.0016,"notionalUsd":114.04992,"side":"sell","tradeId":"2290000001104003574"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.0016,"notionalUsd":114.04992,"side":"sell","tradeId":"2290000001104003575"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.0016,"notionalUsd":114.04992,"side":"sell","tradeId":"2290000001104003576"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.0016,"notionalUsd":114.04992,"side":"sell","tradeId":"2290000001104003577"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.0016,"notionalUsd":114.04992,"side":"sell","tradeId":"2290000001104003578"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.0016,"notionalUsd":114.04992,"side":"sell","tradeId":"2290000001104003579"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.0016,"notionalUsd":114.04992,"side":"sell","tradeId":"2290000001104003580"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.0008,"notionalUsd":57.02496,"side":"sell","tradeId":"2290000001104003581"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.006323,"notionalUsd":450.71102759999997,"side":"sell","tradeId":"2290000001104003582"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.008431,"notionalUsd":600.9717972,"side":"sell","tradeId":"2290000001104003583"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.004889,"notionalUsd":348.4937868,"side":"sell","tradeId":"2290000001104003584"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.001187,"notionalUsd":84.61078439999999,"side":"sell","tradeId":"2290000001104003585"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.001187,"notionalUsd":84.61078439999999,"side":"sell","tradeId":"2290000001104003586"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.004888,"notionalUsd":348.42250559999997,"side":"sell","tradeId":"2290000001104003587"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.008431,"notionalUsd":600.9717972,"side":"sell","tradeId":"2290000001104003588"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.006323,"notionalUsd":450.71102759999997,"side":"sell","tradeId":"2290000001104003589"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.008431,"notionalUsd":600.9717972,"side":"sell","tradeId":"2290000001104003590"}}
{"type":"trade","ts":1775737789804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789804,"price":71281.2,"size":0.000184,"notionalUsd":13.1157408,"side":"sell","tradeId":"2290000001104003591"}}
{"type":"trade","ts":1775737789803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737789803,"price":71255.6,"size":0.001,"notionalUsd":71.2556,"side":"sell","tradeId":"1fc44702-e569-5c35-9050-0be91753f9f7"}}
{"type":"trade","ts":1775737789807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789807,"price":71280.9,"size":0.001,"notionalUsd":71.2809,"side":"sell","tradeId":"2290000001104003592"}}
{"type":"trade","ts":1775737789807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737789807,"price":71280.2,"size":0.001,"notionalUsd":71.2802,"side":"sell","tradeId":"2290000001104003593"}}
{"type":"trade","ts":1775737789948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789948,"price":71240,"size":0.03,"notionalUsd":2137.2,"side":"buy","tradeId":"9175b814-2ce8-5f14-a3ce-856a6a8664d5"}}
{"type":"trade","ts":1775737789765,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737789765,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"327750103700597"}}
{"type":"trade","ts":1775737789970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789970,"price":71236.7,"size":0.133,"notionalUsd":9474.4811,"side":"buy","tradeId":"7542326752"}}
{"type":"trade","ts":1775737789996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737789996,"price":71236.7,"size":0.023,"notionalUsd":1638.4441,"side":"buy","tradeId":"7542326753"}}
{"type":"trade","ts":1775737790089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737790089,"price":71250.3,"size":0.0233,"notionalUsd":1660.13199,"side":"buy","tradeId":"2493657852"}}
{"type":"trade","ts":1775737790092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737790092,"price":71250.3,"size":0.01,"notionalUsd":712.503,"side":"buy","tradeId":"2493657853"}}
{"type":"trade","ts":1775737790032,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737790032,"price":71230,"size":0.00087,"notionalUsd":61.9701,"side":"buy","tradeId":"747379787533047"}}
{"type":"trade","ts":1775737790032,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737790032,"price":71229,"size":0.00019,"notionalUsd":13.533510000000001,"side":"sell","tradeId":"534539061770528"}}
{"type":"trade","ts":1775737790355,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737790355,"price":71275.01,"size":0.01122555,"notionalUsd":800.1011885055,"side":"buy","tradeId":"996913923"}}
{"type":"trade","ts":1775737790350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737790350,"price":71236.7,"size":0.013,"notionalUsd":926.0771,"side":"buy","tradeId":"7542326754"}}
{"type":"trade","ts":1775737790416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737790416,"price":71236.7,"size":0.063,"notionalUsd":4487.9121,"side":"buy","tradeId":"7542326755"}}
{"type":"trade","ts":1775737790484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737790484,"price":71250.3,"size":0.034,"notionalUsd":2422.5102,"side":"buy","tradeId":"2493657854"}}
{"type":"trade","ts":1775737789536,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737789536,"price":71275,"size":0.005,"notionalUsd":356.375,"side":"sell","tradeId":"04fe1cce0000000200000002"}}
{"type":"trade","ts":1775737790628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737790628,"price":71279.9,"size":0.000001,"notionalUsd":0.0712799,"side":"buy","tradeId":"2290000001104003594"}}
{"type":"trade","ts":1775737790628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737790628,"price":71279.9,"size":0.001855,"notionalUsd":132.2242145,"side":"buy","tradeId":"2290000001104003595"}}
{"type":"trade","ts":1775737790642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737790642,"price":71236.7,"size":0.01,"notionalUsd":712.367,"side":"buy","tradeId":"7542326756"}}
{"type":"trade","ts":1775737790683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737790683,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326757"}}
{"type":"trade","ts":1775737790770,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737790770,"price":71273.94,"size":0.02336866,"notionalUsd":1665.5764707204,"side":"buy","tradeId":"996913924"}}
{"type":"trade","ts":1775737790770,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737790770,"price":71273.94,"size":0.10955268,"notionalUsd":7808.2511411592,"side":"buy","tradeId":"996913925"}}
{"type":"trade","ts":1775737790573,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737790573,"price":71229,"size":0.0028,"notionalUsd":199.4412,"side":"sell","tradeId":"334327754318209"}}
{"type":"trade","ts":1775737790749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737790749,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"sell","tradeId":"fcf2d179-3506-5d56-adb0-f09537300666"}}
{"type":"trade","ts":1775737790749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737790749,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"sell","tradeId":"df995681-bec5-5116-8bd3-556c585f038f"}}
{"type":"trade","ts":1775737790749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737790749,"price":71239.9,"size":0.088,"notionalUsd":6269.111199999999,"side":"sell","tradeId":"d324b592-6978-5c13-98e6-d05303f6abad"}}
{"type":"trade","ts":1775737790801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737790801,"price":71250.2,"size":0.0007000000000000001,"notionalUsd":49.87514,"side":"sell","tradeId":"2493657857"}}
{"type":"trade","ts":1775737790833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737790833,"price":71270.8,"size":0.00080806,"notionalUsd":57.591082648000004,"side":"buy","tradeId":"989382107"}}
{"type":"trade","ts":1775737790807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737790807,"price":71236.7,"size":0.614,"notionalUsd":43739.3338,"side":"buy","tradeId":"7542326758"}}
{"type":"trade","ts":1775737790807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737790807,"price":71236.7,"size":1.187,"notionalUsd":84557.9629,"side":"buy","tradeId":"7542326759"}}
{"type":"trade","ts":1775737790882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737790882,"price":71250.2,"size":0.0279,"notionalUsd":1987.88058,"side":"sell","tradeId":"2493657869"}}
{"type":"trade","ts":1775737790906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737790906,"price":71236.7,"size":0.056,"notionalUsd":3989.2552,"side":"buy","tradeId":"7542326760"}}
{"type":"trade","ts":1775737790995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737790995,"price":71273.94,"size":0.00011995,"notionalUsd":8.549309103,"side":"buy","tradeId":"996913926"}}
{"type":"trade","ts":1775737791044,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737791044,"price":71274.3,"size":0.00011552,"notionalUsd":8.233607136,"side":"buy","tradeId":"98535734"}}
{"type":"trade","ts":1775737791012,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737791012,"price":71273.94,"size":0.00066528,"notionalUsd":47.4171268032,"side":"buy","tradeId":"996913927"}}
{"type":"trade","ts":1775737790839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737790839,"price":71230,"size":0.0273,"notionalUsd":1944.5790000000002,"side":"buy","tradeId":"333311173657261"}}
{"type":"trade","ts":1775737790839,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737790839,"price":71229,"size":0.00021,"notionalUsd":14.95809,"side":"sell","tradeId":"265412076345891"}}
{"type":"trade","ts":1775737791143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737791143,"price":71250.2,"size":0.1747,"notionalUsd":12447.40994,"side":"sell","tradeId":"2493657870"}}
{"type":"trade","ts":1775737791176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737791176,"price":71236.7,"size":0.015,"notionalUsd":1068.5504999999998,"side":"buy","tradeId":"7542326761"}}
{"type":"trade","ts":1775737791037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737791037,"price":71229,"size":0.00018,"notionalUsd":12.82122,"side":"sell","tradeId":"387968839195687"}}
{"type":"trade","ts":1775737791037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737791037,"price":71230,"size":0.00031,"notionalUsd":22.0813,"side":"buy","tradeId":"812865831572363"}}
{"type":"trade","ts":1775737791267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737791267,"price":71250.3,"size":0.0028000000000000004,"notionalUsd":199.50084000000004,"side":"buy","tradeId":"2493657871"}}
{"type":"trade","ts":1775737791244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737791244,"price":71236.7,"size":0.05,"notionalUsd":3561.835,"side":"buy","tradeId":"7542326762"}}
{"type":"trade","ts":1775737790185,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737790185,"price":71271,"size":0.0005,"notionalUsd":35.6355,"side":"sell","tradeId":"04fe1ccf0000000200000002"}}
{"type":"trade","ts":1775737791463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737791463,"price":71236.7,"size":0.011,"notionalUsd":783.6036999999999,"side":"buy","tradeId":"7542326763"}}
{"type":"trade","ts":1775737791479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737791479,"price":71275.99,"size":0.00016,"notionalUsd":11.404158400000002,"side":"sell","tradeId":"6201119634"}}
{"type":"trade","ts":1775737791516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737791516,"price":71250.3,"size":0.01,"notionalUsd":712.503,"side":"buy","tradeId":"2493657872"}}
{"type":"trade","ts":1775737791662,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737791662,"price":71273.94,"size":0.00059875,"notionalUsd":42.675271575000004,"side":"buy","tradeId":"996913928"}}
{"type":"trade","ts":1775737791696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737791696,"price":71275.99,"size":0.00034,"notionalUsd":24.233836600000004,"side":"sell","tradeId":"6201119635"}}
{"type":"trade","ts":1775737791695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737791695,"price":71236.6,"size":0.007,"notionalUsd":498.65620000000007,"side":"sell","tradeId":"7542326764"}}
{"type":"trade","ts":1775737791736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737791736,"price":71236.7,"size":0.056,"notionalUsd":3989.2552,"side":"buy","tradeId":"7542326765"}}
{"type":"trade","ts":1775737791753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737791753,"price":71236.7,"size":0.009,"notionalUsd":641.1302999999999,"side":"buy","tradeId":"7542326766"}}
{"type":"trade","ts":1775737791794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737791794,"price":71239.9,"size":0.049,"notionalUsd":3490.7551,"side":"sell","tradeId":"b6d52674-e60e-5e14-9ac5-2bc727cd61da"}}
{"type":"trade","ts":1775737791707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737791707,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"187433907809356"}}
{"type":"trade","ts":1775737791838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737791838,"price":71236.7,"size":0.006,"notionalUsd":427.42019999999997,"side":"buy","tradeId":"7542326767"}}
{"type":"trade","ts":1775737791914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737791914,"price":71270.8,"size":0.03297563,"notionalUsd":2350.199530604,"side":"buy","tradeId":"989382108"}}
{"type":"trade","ts":1775737791946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737791946,"price":71236.7,"size":0.072,"notionalUsd":5129.042399999999,"side":"buy","tradeId":"7542326768"}}
{"type":"trade","ts":1775737791841,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737791841,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"62334306017780"}}
{"type":"trade","ts":1775737791911,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737791911,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"129935051132724"}}
{"type":"trade","ts":1775737792151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792151,"price":71239.9,"size":0.017,"notionalUsd":1211.0783,"side":"sell","tradeId":"1b789e2a-e570-578c-bd48-69fec5bea894"}}
{"type":"trade","ts":1775737792151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792151,"price":71239.9,"size":0.011,"notionalUsd":783.6388999999999,"side":"sell","tradeId":"3dda7856-7c2c-59c6-952c-5403271aa213"}}
{"type":"trade","ts":1775737792202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792202,"price":71236.7,"size":0.119,"notionalUsd":8477.1673,"side":"buy","tradeId":"7542326769"}}
{"type":"trade","ts":1775737792202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792202,"price":71236.7,"size":0.108,"notionalUsd":7693.5635999999995,"side":"buy","tradeId":"7542326770"}}
{"type":"trade","ts":1775737792236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792236,"price":71240,"size":0.003,"notionalUsd":213.72,"side":"buy","tradeId":"702f8b93-011c-5345-a043-4bd9fd7d5c9f"}}
{"type":"trade","ts":1775737792236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792236,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"e8023ac9-801e-5f79-a07b-a79d841d38f0"}}
{"type":"trade","ts":1775737792236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792236,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"ba2bc7f9-939e-5227-9e7e-4082313b55bc"}}
{"type":"trade","ts":1775737792236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792236,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"c525e951-3c7a-58f4-ac7f-112aca739733"}}
{"type":"trade","ts":1775737792236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792236,"price":71240,"size":0.028,"notionalUsd":1994.72,"side":"buy","tradeId":"abe4e76e-709c-59e5-9da3-51cae02a4ca2"}}
{"type":"trade","ts":1775737792236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792236,"price":71240,"size":0.01,"notionalUsd":712.4,"side":"buy","tradeId":"8c24da72-2e38-5d41-a318-ac6fbdc81d32"}}
{"type":"trade","ts":1775737792236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792236,"price":71240,"size":0.334,"notionalUsd":23794.16,"side":"buy","tradeId":"22db05ba-979e-537b-847b-552e7b929bb9"}}
{"type":"trade","ts":1775737792236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792236,"price":71240,"size":0.044,"notionalUsd":3134.56,"side":"buy","tradeId":"61137755-3945-5683-b2c0-2f163a41f2b5"}}
{"type":"trade","ts":1775737792284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792284,"price":71240,"size":0.028,"notionalUsd":1994.72,"side":"buy","tradeId":"20383dc5-317e-54a6-b53e-977038ea2ac3"}}
{"type":"trade","ts":1775737792316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737792316,"price":71241.8,"size":0.00032284417294341244,"notionalUsd":23,"side":"buy","tradeId":"b13ab738-f561-5028-888f-f6eeeaaa6f82"}}
{"type":"trade","ts":1775737792346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792346,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326771"}}
{"type":"trade","ts":1775737792433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737792433,"price":71250.2,"size":0.0006,"notionalUsd":42.750119999999995,"side":"sell","tradeId":"2493657873"}}
{"type":"trade","ts":1775737792414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737792414,"price":71275.99,"size":0.00037,"notionalUsd":26.372116300000002,"side":"sell","tradeId":"6201119636"}}
{"type":"trade","ts":1775737792525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737792525,"price":71250.3,"size":0.001,"notionalUsd":71.25030000000001,"side":"buy","tradeId":"2493657874"}}
{"type":"trade","ts":1775737792563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792563,"price":71239.9,"size":0.035,"notionalUsd":2493.3965,"side":"sell","tradeId":"a7bad88a-b4f4-5a9a-b1ff-bcf469d5e7d3"}}
{"type":"trade","ts":1775737792442,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737792442,"price":71229,"size":0.00285,"notionalUsd":203.00265000000002,"side":"sell","tradeId":"1085481223763997"}}
{"type":"trade","ts":1775737792442,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737792442,"price":71230,"size":0.0021,"notionalUsd":149.583,"side":"buy","tradeId":"751790683100560"}}
{"type":"trade","ts":1775737792667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792667,"price":71236.6,"size":0.004,"notionalUsd":284.94640000000004,"side":"sell","tradeId":"7542326772"}}
{"type":"trade","ts":1775737792714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792714,"price":71236.7,"size":0.017,"notionalUsd":1211.0239000000001,"side":"buy","tradeId":"7542326773"}}
{"type":"trade","ts":1775737792757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737792757,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657875"}}
{"type":"trade","ts":1775737792766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792766,"price":71239.9,"size":0.03,"notionalUsd":2137.1969999999997,"side":"sell","tradeId":"ac5cc130-b07d-59f6-8d7b-127814a3486c"}}
{"type":"trade","ts":1775737792892,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737792892,"price":71273.93,"size":1.1e-7,"notionalUsd":0.0078401323,"side":"sell","tradeId":"996913929"}}
{"type":"trade","ts":1775737792887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737792887,"price":71250.2,"size":0.0007000000000000001,"notionalUsd":49.87514,"side":"sell","tradeId":"2493657876"}}
{"type":"trade","ts":1775737792876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792876,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326774"}}
{"type":"trade","ts":1775737792933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792933,"price":71236.7,"size":0.041,"notionalUsd":2920.7047000000002,"side":"buy","tradeId":"7542326775"}}
{"type":"trade","ts":1775737792933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792933,"price":71236.7,"size":0.087,"notionalUsd":6197.5929,"side":"buy","tradeId":"7542326776"}}
{"type":"trade","ts":1775737792933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737792933,"price":71236.7,"size":0.013,"notionalUsd":926.0771,"side":"buy","tradeId":"7542326777"}}
{"type":"trade","ts":1775737793000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793000,"price":71240,"size":0.01,"notionalUsd":712.4,"side":"buy","tradeId":"8c519a23-9ef6-54d0-87e7-3f4a814b8318"}}
{"type":"trade","ts":1775737793009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737793009,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657877"}}
{"type":"trade","ts":1775737793072,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737793072,"price":71250.2,"size":0.06,"notionalUsd":4275.012,"side":"sell","tradeId":"2493657878"}}
{"type":"trade","ts":1775737793071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793071,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"a0cd5d29-18c7-51ab-b6b5-adedc0126bf1"}}
{"type":"trade","ts":1775737793071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793071,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"874df481-05b8-555a-bd2b-c439c7776a49"}}
{"type":"trade","ts":1775737793071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793071,"price":71240,"size":0.003,"notionalUsd":213.72,"side":"buy","tradeId":"bee2a36e-ee27-530a-8d08-861bb336a367"}}
{"type":"trade","ts":1775737793071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793071,"price":71240,"size":0.003,"notionalUsd":213.72,"side":"buy","tradeId":"4fd9e071-730b-5519-8cc7-d687092f9cba"}}
{"type":"trade","ts":1775737793071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793071,"price":71240,"size":0.007,"notionalUsd":498.68,"side":"buy","tradeId":"e6f18baa-4304-5905-b74f-71eedf7d5391"}}
{"type":"trade","ts":1775737793071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793071,"price":71240,"size":0.086,"notionalUsd":6126.639999999999,"side":"buy","tradeId":"3b8bd91d-a1e8-58ac-916a-474c92676fe8"}}
{"type":"trade","ts":1775737793124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737793124,"price":71273.94,"size":0.000296,"notionalUsd":21.09708624,"side":"buy","tradeId":"996913930"}}
{"type":"trade","ts":1775737793074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793074,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"buy","tradeId":"8d9264e2-6e30-5171-9f04-df25fb949e18"}}
{"type":"trade","ts":1775737793074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793074,"price":71240.6,"size":0.001,"notionalUsd":71.2406,"side":"buy","tradeId":"03edf9bc-2eeb-59a7-a375-09c74b7334f4"}}
{"type":"trade","ts":1775737793074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793074,"price":71240.9,"size":0.002,"notionalUsd":142.4818,"side":"buy","tradeId":"851a431b-9187-5c32-9c24-d2e74486a5aa"}}
{"type":"trade","ts":1775737793074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793074,"price":71241,"size":0.001,"notionalUsd":71.241,"side":"buy","tradeId":"513feb9d-b969-5ff2-9817-52b77c51a4ca"}}
{"type":"trade","ts":1775737793078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793078,"price":71241.8,"size":0.001,"notionalUsd":71.2418,"side":"buy","tradeId":"4b01e4e0-0dc9-56af-b6be-75f980b8f026"}}
{"type":"trade","ts":1775737793078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793078,"price":71242.3,"size":0.002,"notionalUsd":142.4846,"side":"buy","tradeId":"01bf8157-53a0-5c49-9a75-9361193cc85d"}}
{"type":"trade","ts":1775737793155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737793155,"price":71273.94,"size":0.000121,"notionalUsd":8.62414674,"side":"buy","tradeId":"996913931"}}
{"type":"trade","ts":1775737793145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793145,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"sell","tradeId":"ac4a2844-6254-5986-a20e-bcbe5f285c2a"}}
{"type":"trade","ts":1775737793145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793145,"price":71242.3,"size":0.177,"notionalUsd":12609.8871,"side":"sell","tradeId":"46a3876e-44c8-59e1-b4ad-c935cd8d7181"}}
{"type":"trade","ts":1775737793138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737793138,"price":71276,"size":0.00182,"notionalUsd":129.72232,"side":"buy","tradeId":"6201119637"}}
{"type":"trade","ts":1775737793181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737793181,"price":71276,"size":0.00042,"notionalUsd":29.935920000000003,"side":"buy","tradeId":"6201119638"}}
{"type":"trade","ts":1775737793207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737793207,"price":71250.3,"size":0.1394,"notionalUsd":9932.29182,"side":"buy","tradeId":"2493657880"}}
{"type":"trade","ts":1775737793228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737793228,"price":71270.7,"size":0.00042714,"notionalUsd":30.442566797999998,"side":"sell","tradeId":"989382109"}}
{"type":"trade","ts":1775737793249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737793249,"price":71270.8,"size":0.00096946,"notionalUsd":69.094189768,"side":"buy","tradeId":"989382111"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.405,"notionalUsd":28850.8635,"side":"buy","tradeId":"7542326778"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.637,"notionalUsd":45377.7779,"side":"buy","tradeId":"7542326779"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326780"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.909,"notionalUsd":64754.160299999996,"side":"buy","tradeId":"7542326781"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.367,"notionalUsd":26143.868899999998,"side":"buy","tradeId":"7542326782"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.023,"notionalUsd":1638.4441,"side":"buy","tradeId":"7542326783"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.065,"notionalUsd":4630.3855,"side":"buy","tradeId":"7542326784"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.065,"notionalUsd":4630.3855,"side":"buy","tradeId":"7542326785"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326786"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.097,"notionalUsd":6909.9599,"side":"buy","tradeId":"7542326787"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.005,"notionalUsd":356.1835,"side":"buy","tradeId":"7542326788"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326789"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.042,"notionalUsd":2991.9414,"side":"buy","tradeId":"7542326790"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.021,"notionalUsd":1495.9707,"side":"buy","tradeId":"7542326791"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.035,"notionalUsd":2493.2845,"side":"buy","tradeId":"7542326792"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.021,"notionalUsd":1495.9707,"side":"buy","tradeId":"7542326793"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326794"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326795"}}
{"type":"trade","ts":1775737793222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793222,"price":71236.7,"size":0.005,"notionalUsd":356.1835,"side":"buy","tradeId":"7542326796"}}
{"type":"trade","ts":1775737793288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793288,"price":71242.3,"size":0.048,"notionalUsd":3419.6304,"side":"sell","tradeId":"d7d1141c-7144-5f0a-a33c-97ec6fd42905"}}
{"type":"trade","ts":1775737793365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737793365,"price":71250.2,"size":0.0027,"notionalUsd":192.37554,"side":"sell","tradeId":"2493657881"}}
{"type":"trade","ts":1775737793386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737793386,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657882"}}
{"type":"trade","ts":1775737793252,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737793252,"price":71230,"size":0.03813,"notionalUsd":2715.9999,"side":"buy","tradeId":"784386300725984"}}
{"type":"trade","ts":1775737793444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737793444,"price":71250.3,"size":0.054000000000000006,"notionalUsd":3847.5162000000005,"side":"buy","tradeId":"2493657883"}}
{"type":"trade","ts":1775737793388,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737793388,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"631357934721099"}}
{"type":"trade","ts":1775737793643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793643,"price":71236.7,"size":0.005,"notionalUsd":356.1835,"side":"buy","tradeId":"7542326797"}}
{"type":"trade","ts":1775737793816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737793816,"price":71250.3,"size":0.015,"notionalUsd":1068.7545,"side":"buy","tradeId":"2493657888"}}
{"type":"trade","ts":1775737793834,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737793834,"price":71250.3,"size":0.0002,"notionalUsd":14.250060000000001,"side":"buy","tradeId":"2493657889"}}
{"type":"trade","ts":1775737793869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793869,"price":71236.7,"size":0.004,"notionalUsd":284.9468,"side":"buy","tradeId":"7542326798"}}
{"type":"trade","ts":1775737793869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793869,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326799"}}
{"type":"trade","ts":1775737793869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793869,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326800"}}
{"type":"trade","ts":1775737793869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793869,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326801"}}
{"type":"trade","ts":1775737793869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793869,"price":71236.7,"size":0.044,"notionalUsd":3134.4147999999996,"side":"buy","tradeId":"7542326802"}}
{"type":"trade","ts":1775737793875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793875,"price":71236.7,"size":0.005,"notionalUsd":356.1835,"side":"buy","tradeId":"7542326803"}}
{"type":"trade","ts":1775737793875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793875,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326804"}}
{"type":"trade","ts":1775737793875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793875,"price":71236.7,"size":0.01,"notionalUsd":712.367,"side":"buy","tradeId":"7542326805"}}
{"type":"trade","ts":1775737793914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737793914,"price":71250.2,"size":0.0712,"notionalUsd":5073.0142399999995,"side":"sell","tradeId":"2493657890"}}
{"type":"trade","ts":1775737793921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737793921,"price":71236.7,"size":0.058,"notionalUsd":4131.7286,"side":"buy","tradeId":"7542326806"}}
{"type":"trade","ts":1775737793981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737793981,"price":71250.2,"size":0.0005,"notionalUsd":35.625099999999996,"side":"sell","tradeId":"2493657891"}}
{"type":"trade","ts":1775737794021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737794021,"price":71279.9,"size":0.004461,"notionalUsd":317.97963389999995,"side":"buy","tradeId":"2290000001104003596"}}
{"type":"trade","ts":1775737794133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737794133,"price":71276.44,"size":0.000093,"notionalUsd":6.62870892,"side":"buy","tradeId":"996913932"}}
{"type":"trade","ts":1775737794104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794104,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657892"}}
{"type":"trade","ts":1775737794112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794112,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657893"}}
{"type":"trade","ts":1775737794130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794130,"price":71250.3,"size":0.0772,"notionalUsd":5500.523160000001,"side":"buy","tradeId":"2493657894"}}
{"type":"trade","ts":1775737794137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737794137,"price":71276,"size":0.04549,"notionalUsd":3242.34524,"side":"buy","tradeId":"6201119639"}}
{"type":"trade","ts":1775737794175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794175,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657895"}}
{"type":"trade","ts":1775737794192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794192,"price":71250.3,"size":1.5,"notionalUsd":106875.45000000001,"side":"buy","tradeId":"2493657914"}}
{"type":"trade","ts":1775737794255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737794255,"price":71279.8,"size":0.000975,"notionalUsd":69.497805,"side":"sell","tradeId":"2290000001104003597"}}
{"type":"trade","ts":1775737794255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737794255,"price":71279.8,"size":0.000879,"notionalUsd":62.6549442,"side":"sell","tradeId":"2290000001104003598"}}
{"type":"trade","ts":1775737794271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794271,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657915"}}
{"type":"trade","ts":1775737794293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794293,"price":71250.3,"size":0.005600000000000001,"notionalUsd":399.0016800000001,"side":"buy","tradeId":"2493657916"}}
{"type":"trade","ts":1775737794288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737794288,"price":71236.7,"size":0.015,"notionalUsd":1068.5504999999998,"side":"buy","tradeId":"7542326807"}}
{"type":"trade","ts":1775737794411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737794411,"price":71278.94,"size":0.00014029,"notionalUsd":9.9997224926,"side":"buy","tradeId":"996913933"}}
{"type":"trade","ts":1775737794411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737794411,"price":71278.94,"size":0.00027639,"notionalUsd":19.700786226600002,"side":"buy","tradeId":"996913934"}}
{"type":"trade","ts":1775737794368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794368,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657917"}}
{"type":"trade","ts":1775737794379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794379,"price":71250.2,"size":0.0178,"notionalUsd":1268.2535599999999,"side":"sell","tradeId":"2493657918"}}
{"type":"trade","ts":1775737794425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737794425,"price":71270.9,"size":0.00012214,"notionalUsd":8.705027725999999,"side":"buy","tradeId":"989382112"}}
{"type":"trade","ts":1775737794187,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737794187,"price":71229,"size":0.00021,"notionalUsd":14.95809,"side":"sell","tradeId":"175317591718080"}}
{"type":"trade","ts":1775737794568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794568,"price":71250.2,"size":0.1,"notionalUsd":7125.02,"side":"sell","tradeId":"2493657919"}}
{"type":"trade","ts":1775737794585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794585,"price":71250.2,"size":0.0033000000000000004,"notionalUsd":235.12566,"side":"sell","tradeId":"2493657920"}}
{"type":"trade","ts":1775737794585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794585,"price":71250.2,"size":0.0054,"notionalUsd":384.75108,"side":"sell","tradeId":"2493657921"}}
{"type":"trade","ts":1775737794655,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737794655,"price":71278.28,"size":0.000088,"notionalUsd":6.27248864,"side":"buy","tradeId":"996913935"}}
{"type":"trade","ts":1775737794635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737794635,"price":71242.4,"size":0.04,"notionalUsd":2849.696,"side":"buy","tradeId":"0bfca8da-9dbb-520f-98a7-13cce7c1685f"}}
{"type":"trade","ts":1775737794670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794670,"price":71250.3,"size":0.0002,"notionalUsd":14.250060000000001,"side":"buy","tradeId":"2493657922"}}
{"type":"trade","ts":1775737794722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794722,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657923"}}
{"type":"trade","ts":1775737794752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794752,"price":71250.3,"size":0.0002,"notionalUsd":14.250060000000001,"side":"buy","tradeId":"2493657924"}}
{"type":"trade","ts":1775737794800,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737794800,"price":71278.27,"size":1.3e-7,"notionalUsd":0.009266175100000001,"side":"sell","tradeId":"996913936"}}
{"type":"trade","ts":1775737794744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737794744,"price":71236.7,"size":0.148,"notionalUsd":10543.031599999998,"side":"buy","tradeId":"7542326808"}}
{"type":"trade","ts":1775737794783,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794783,"price":71250.3,"size":0.0002,"notionalUsd":14.250060000000001,"side":"buy","tradeId":"2493657925"}}
{"type":"trade","ts":1775737794774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737794774,"price":71236.6,"size":0.14,"notionalUsd":9973.124000000002,"side":"sell","tradeId":"7542326809"}}
{"type":"trade","ts":1775737794946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737794946,"price":71250.2,"size":0.0262,"notionalUsd":1866.75524,"side":"sell","tradeId":"2493657926"}}
{"type":"trade","ts":1775737794962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737794962,"price":71236.7,"size":0.103,"notionalUsd":7337.380099999999,"side":"buy","tradeId":"7542326810"}}
{"type":"trade","ts":1775737794870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737794870,"price":71230,"size":0.00015,"notionalUsd":10.6845,"side":"buy","tradeId":"862182158849176"}}
{"type":"trade","ts":1775737795135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737795135,"price":71236.7,"size":0.014,"notionalUsd":997.3138,"side":"buy","tradeId":"7542326811"}}
{"type":"trade","ts":1775737795233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737795233,"price":71278.27,"size":1.3e-7,"notionalUsd":0.009266175100000001,"side":"sell","tradeId":"996913937"}}
{"type":"trade","ts":1775737795198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737795198,"price":71242.3,"size":0.005,"notionalUsd":356.2115,"side":"sell","tradeId":"f89710fa-b9d4-5759-8a67-a7a7a83a5392"}}
{"type":"trade","ts":1775737795347,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737795347,"price":71278.28,"size":0.000054,"notionalUsd":3.8490271199999997,"side":"buy","tradeId":"996913938"}}
{"type":"trade","ts":1775737795285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737795285,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326812"}}
{"type":"trade","ts":1775737795316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737795316,"price":71244.5,"size":0.0003649404515436279,"notionalUsd":26,"side":"buy","tradeId":"2bf62f08-71af-5dd0-b84f-a7ba100241e7"}}
{"type":"trade","ts":1775737795324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737795324,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657927"}}
{"type":"trade","ts":1775737795345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737795345,"price":71236.7,"size":0.019,"notionalUsd":1353.4973,"side":"buy","tradeId":"7542326813"}}
{"type":"trade","ts":1775737795345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737795345,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326814"}}
{"type":"trade","ts":1775737795345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737795345,"price":71236.7,"size":0.289,"notionalUsd":20587.4063,"side":"buy","tradeId":"7542326815"}}
{"type":"trade","ts":1775737795415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737795415,"price":71236.6,"size":0.5,"notionalUsd":35618.3,"side":"sell","tradeId":"7542326816"}}
{"type":"trade","ts":1775737795452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737795452,"price":71270.8,"size":0.00001605,"notionalUsd":1.1438963400000002,"side":"sell","tradeId":"989382114"}}
{"type":"trade","ts":1775737795440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737795440,"price":71275.99,"size":0.00021,"notionalUsd":14.967957900000002,"side":"sell","tradeId":"6201119640"}}
{"type":"trade","ts":1775737795544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737795544,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657928"}}
{"type":"trade","ts":1775737795406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737795406,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"448237954744670"}}
{"type":"trade","ts":1775737795623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737795623,"price":71250.3,"size":0.0053,"notionalUsd":377.62659,"side":"buy","tradeId":"2493657929"}}
{"type":"trade","ts":1775737795592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737795592,"price":71236.7,"size":0.005,"notionalUsd":356.1835,"side":"buy","tradeId":"7542326817"}}
{"type":"trade","ts":1775737795811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737795811,"price":71236.7,"size":0.012,"notionalUsd":854.8403999999999,"side":"buy","tradeId":"7542326818"}}
{"type":"trade","ts":1775737795841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737795841,"price":71236.6,"size":0.017,"notionalUsd":1211.0222,"side":"sell","tradeId":"7542326819"}}
{"type":"trade","ts":1775737795944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737795944,"price":71250.3,"size":0.0003,"notionalUsd":21.37509,"side":"buy","tradeId":"2493657930"}}
{"type":"trade","ts":1775737796008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737796008,"price":71236.7,"size":0.045,"notionalUsd":3205.6515,"side":"buy","tradeId":"7542326820"}}
{"type":"trade","ts":1775737796008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737796008,"price":71236.7,"size":0.055,"notionalUsd":3918.0184999999997,"side":"buy","tradeId":"7542326821"}}
{"type":"trade","ts":1775737796134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737796134,"price":71278.28,"size":0.00013543,"notionalUsd":9.653217460399999,"side":"buy","tradeId":"996913939"}}
{"type":"trade","ts":1775737796152,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737796152,"price":71278.28,"size":0.000085,"notionalUsd":6.0586538,"side":"buy","tradeId":"996913940"}}
{"type":"trade","ts":1775737796107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737796107,"price":71236.7,"size":0.049,"notionalUsd":3490.5983,"side":"buy","tradeId":"7542326822"}}
{"type":"trade","ts":1775737796007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737796007,"price":71230,"size":0.00016,"notionalUsd":11.3968,"side":"buy","tradeId":"104635505697339"}}
{"type":"trade","ts":1775737796076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737796076,"price":71229,"size":0.10037,"notionalUsd":7149.25473,"side":"sell","tradeId":"561086269237242"}}
{"type":"trade","ts":1775737796197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737796197,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"sell","tradeId":"7542326823"}}
{"type":"trade","ts":1775737796246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737796246,"price":71250.2,"size":0.146,"notionalUsd":10402.529199999999,"side":"sell","tradeId":"2493657931"}}
{"type":"trade","ts":1775737796284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796284,"price":71275.99,"size":0.00013,"notionalUsd":9.2658787,"side":"sell","tradeId":"6201119641"}}
{"type":"trade","ts":1775737796353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737796353,"price":71250.2,"size":0.0734,"notionalUsd":5229.76468,"side":"sell","tradeId":"2493657932"}}
{"type":"trade","ts":1775737796336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737796336,"price":71236.7,"size":0.027,"notionalUsd":1923.3908999999999,"side":"buy","tradeId":"7542326824"}}
{"type":"trade","ts":1775737796336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737796336,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326825"}}
{"type":"trade","ts":1775737796336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737796336,"price":71236.7,"size":0.061,"notionalUsd":4345.4387,"side":"buy","tradeId":"7542326826"}}
{"type":"trade","ts":1775737796502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737796502,"price":71242.3,"size":0.005,"notionalUsd":356.2115,"side":"sell","tradeId":"7af59d16-22e7-50c5-a7c5-e8f0d733ed0e"}}
{"type":"trade","ts":1775737796646,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737796646,"price":71278.28,"size":0.000062,"notionalUsd":4.41925336,"side":"buy","tradeId":"996913941"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.0004,"notionalUsd":28.511920000000003,"side":"sell","tradeId":"2290000001104003599"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.001279,"notionalUsd":91.1668642,"side":"sell","tradeId":"2290000001104003600"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.01,"notionalUsd":712.798,"side":"sell","tradeId":"2290000001104003601"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003602"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003603"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.001,"notionalUsd":71.27980000000001,"side":"sell","tradeId":"2290000001104003604"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003605"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003606"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003607"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003608"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003609"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.0008,"notionalUsd":57.02384000000001,"side":"sell","tradeId":"2290000001104003610"}}
{"type":"trade","ts":1775737796598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796598,"price":71279.8,"size":0.003539,"notionalUsd":252.2592122,"side":"sell","tradeId":"2290000001104003611"}}
{"type":"trade","ts":1775737796641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737796641,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326827"}}
{"type":"trade","ts":1775737796544,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737796544,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"784044428330654"}}
{"type":"trade","ts":1775737796744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737796744,"price":71236.6,"size":0.012,"notionalUsd":854.8392000000001,"side":"sell","tradeId":"7542326828"}}
{"type":"trade","ts":1775737796824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737796824,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"sell","tradeId":"7542326829"}}
{"type":"trade","ts":1775737796852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737796852,"price":71236.7,"size":0.2,"notionalUsd":14247.34,"side":"buy","tradeId":"7542326830"}}
{"type":"trade","ts":1775737796994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737796994,"price":71276,"size":0.00027,"notionalUsd":19.24452,"side":"buy","tradeId":"6201119642"}}
{"type":"trade","ts":1775737797018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737797018,"price":71236.7,"size":0.019,"notionalUsd":1353.4973,"side":"buy","tradeId":"7542326831"}}
{"type":"trade","ts":1775737797301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737797301,"price":71236.7,"size":0.062,"notionalUsd":4416.6754,"side":"buy","tradeId":"7542326832"}}
{"type":"trade","ts":1775737797406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737797406,"price":71278.28,"size":0.00340845,"notionalUsd":242.948453466,"side":"buy","tradeId":"996913942"}}
{"type":"trade","ts":1775737797363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737797363,"price":71236.7,"size":0.07,"notionalUsd":4986.569,"side":"buy","tradeId":"7542326833"}}
{"type":"trade","ts":1775737797565,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737797565,"price":71274.3,"size":0.0001,"notionalUsd":7.12743,"side":"buy","tradeId":"98535735"}}
{"type":"trade","ts":1775737797566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737797566,"price":71250.3,"size":0.0949,"notionalUsd":6761.65347,"side":"buy","tradeId":"2493657933"}}
{"type":"trade","ts":1775737797676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737797676,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657934"}}
{"type":"trade","ts":1775737797659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737797659,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"sell","tradeId":"7542326834"}}
{"type":"trade","ts":1775737797772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737797772,"price":71276,"size":0.00016,"notionalUsd":11.404160000000001,"side":"buy","tradeId":"6201119643"}}
{"type":"trade","ts":1775737797981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737797981,"price":71236.6,"size":0.01,"notionalUsd":712.3660000000001,"side":"sell","tradeId":"7542326835"}}
{"type":"trade","ts":1775737798022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798022,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657935"}}
{"type":"trade","ts":1775737798023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798023,"price":71250.2,"size":0.2865,"notionalUsd":20413.182299999997,"side":"sell","tradeId":"2493657936"}}
{"type":"trade","ts":1775737798024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798024,"price":71275.99,"size":0.00083,"notionalUsd":59.159071700000005,"side":"sell","tradeId":"6201119644"}}
{"type":"trade","ts":1775737798117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798117,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657937"}}
{"type":"trade","ts":1775737798133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798133,"price":71242.3,"size":0.188,"notionalUsd":13393.5524,"side":"sell","tradeId":"a9ee3caf-fae8-59dc-920b-2c5371d33143"}}
{"type":"trade","ts":1775737798176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798176,"price":71242.3,"size":0.034,"notionalUsd":2422.2382000000002,"side":"sell","tradeId":"d9b3831a-34ae-5678-8cb9-b39f1df32c3a"}}
{"type":"trade","ts":1775737798176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798176,"price":71242.3,"size":0.453,"notionalUsd":32272.7619,"side":"sell","tradeId":"b276fc10-4942-5457-9416-115ea97a6d49"}}
{"type":"trade","ts":1775737798176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798176,"price":71242.3,"size":0.467,"notionalUsd":33270.1541,"side":"sell","tradeId":"336fdc07-5465-57b8-83cb-fa7e5fb14874"}}
{"type":"trade","ts":1775737798176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798176,"price":71242.3,"size":0.461,"notionalUsd":32842.700300000004,"side":"sell","tradeId":"aa7a188b-1a82-5035-998c-7d9a023797b9"}}
{"type":"trade","ts":1775737798176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798176,"price":71242.3,"size":0.329,"notionalUsd":23438.7167,"side":"sell","tradeId":"a8ecba07-9c3d-5262-9d29-f2dbeda919b1"}}
{"type":"trade","ts":1775737798176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798176,"price":71242.3,"size":0.025,"notionalUsd":1781.0575000000001,"side":"sell","tradeId":"95baf665-80e9-5185-91ee-b19f3ddce70c"}}
{"type":"trade","ts":1775737798176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798176,"price":71242.3,"size":0.042,"notionalUsd":2992.1766000000002,"side":"sell","tradeId":"ebb2a063-ea24-5a3b-a25b-8df3bb271e0c"}}
{"type":"trade","ts":1775737798176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798176,"price":71242.3,"size":0.241,"notionalUsd":17169.3943,"side":"sell","tradeId":"dc176993-ca1f-5465-8e8a-deb9e7333aa3"}}
{"type":"trade","ts":1775737798176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798176,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"sell","tradeId":"f9f0eb53-a8d7-5d44-ae3a-a7abcee75efb"}}
{"type":"trade","ts":1775737798176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798176,"price":71242.3,"size":0.458,"notionalUsd":32628.973400000003,"side":"sell","tradeId":"8f25cacd-5201-50bd-9b52-d33aa1119208"}}
{"type":"trade","ts":1775737798241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798241,"price":71250.3,"size":0.0001,"notionalUsd":7.125030000000001,"side":"buy","tradeId":"2493657938"}}
{"type":"trade","ts":1775737798240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798240,"price":71279.9,"size":0.001867,"notionalUsd":133.0795733,"side":"buy","tradeId":"2290000001104003612"}}
{"type":"trade","ts":1775737798269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798269,"price":71250.3,"size":0.0004,"notionalUsd":28.500120000000003,"side":"buy","tradeId":"2493657939"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71250.2,"size":3.5873000000000004,"notionalUsd":255595.84246,"side":"sell","tradeId":"2493657989"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71250.1,"size":0.0004,"notionalUsd":28.500040000000002,"side":"sell","tradeId":"2493657991"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71250,"size":0.1945,"notionalUsd":13858.125,"side":"sell","tradeId":"2493657996"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71249.9,"size":0.1119,"notionalUsd":7972.863809999999,"side":"sell","tradeId":"2493657999"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71249.8,"size":0.0701,"notionalUsd":4994.6109799999995,"side":"sell","tradeId":"2493658000"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71249.2,"size":0.0001,"notionalUsd":7.12492,"side":"sell","tradeId":"2493658001"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71249,"size":0.0001,"notionalUsd":7.1249,"side":"sell","tradeId":"2493658002"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71248.8,"size":0.0003,"notionalUsd":21.37464,"side":"sell","tradeId":"2493658003"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71248.5,"size":0.0003,"notionalUsd":21.37455,"side":"sell","tradeId":"2493658004"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71248.2,"size":0.0001,"notionalUsd":7.12482,"side":"sell","tradeId":"2493658005"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71248,"size":0.0004,"notionalUsd":28.499200000000002,"side":"sell","tradeId":"2493658007"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71247.3,"size":0.0003,"notionalUsd":21.37419,"side":"sell","tradeId":"2493658008"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71247.2,"size":0.0001,"notionalUsd":7.12472,"side":"sell","tradeId":"2493658009"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71247,"size":0.0001,"notionalUsd":7.124700000000001,"side":"sell","tradeId":"2493658010"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71246.5,"size":0.0006,"notionalUsd":42.747899999999994,"side":"sell","tradeId":"2493658012"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71246.4,"size":0.0001,"notionalUsd":7.124639999999999,"side":"sell","tradeId":"2493658013"}}
{"type":"trade","ts":1775737798288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798288,"price":71246.3,"size":1.0333,"notionalUsd":73618.80179000001,"side":"sell","tradeId":"2493658016"}}
{"type":"trade","ts":1775737798295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798295,"price":71246.2,"size":0.0011,"notionalUsd":78.37082,"side":"sell","tradeId":"2493658018"}}
{"type":"trade","ts":1775737798296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798296,"price":71246.2,"size":0.015500000000000002,"notionalUsd":1104.3161,"side":"sell","tradeId":"2493658019"}}
{"type":"trade","ts":1775737798298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798298,"price":71246.2,"size":0.0004,"notionalUsd":28.49848,"side":"sell","tradeId":"2493658021"}}
{"type":"trade","ts":1775737798298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798298,"price":71246,"size":0.0003,"notionalUsd":21.3738,"side":"sell","tradeId":"2493658022"}}
{"type":"trade","ts":1775737798298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798298,"price":71245.4,"size":0.0003,"notionalUsd":21.373619999999995,"side":"sell","tradeId":"2493658023"}}
{"type":"trade","ts":1775737798151,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737798151,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"627000246757804"}}
{"type":"trade","ts":1775737798301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798301,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"sell","tradeId":"2493658025"}}
{"type":"trade","ts":1775737798301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798301,"price":71243.6,"size":0.0001,"notionalUsd":7.124360000000001,"side":"sell","tradeId":"2493658026"}}
{"type":"trade","ts":1775737798301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798301,"price":71243.4,"size":0.0001,"notionalUsd":7.12434,"side":"sell","tradeId":"2493658027"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.000204,"notionalUsd":14.5410792,"side":"sell","tradeId":"2290000001104003613"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.008432,"notionalUsd":601.0312736000001,"side":"sell","tradeId":"2290000001104003614"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.008432,"notionalUsd":601.0312736000001,"side":"sell","tradeId":"2290000001104003615"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.008432,"notionalUsd":601.0312736000001,"side":"sell","tradeId":"2290000001104003616"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.028058,"notionalUsd":1999.9686284,"side":"sell","tradeId":"2290000001104003617"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003618"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003619"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.000879,"notionalUsd":62.6549442,"side":"sell","tradeId":"2290000001104003620"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.000298,"notionalUsd":21.2413804,"side":"sell","tradeId":"2290000001104003621"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.001381,"notionalUsd":98.43740380000001,"side":"sell","tradeId":"2290000001104003622"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003623"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.001,"notionalUsd":71.27980000000001,"side":"sell","tradeId":"2290000001104003624"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003625"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.01,"notionalUsd":712.798,"side":"sell","tradeId":"2290000001104003626"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003627"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003628"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.0008,"notionalUsd":57.02384000000001,"side":"sell","tradeId":"2290000001104003629"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003630"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003631"}}
{"type":"trade","ts":1775737798306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798306,"price":71279.8,"size":0.0016,"notionalUsd":114.04768000000001,"side":"sell","tradeId":"2290000001104003632"}}
{"type":"trade","ts":1775737798309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798309,"price":71278.6,"size":0.001,"notionalUsd":71.27860000000001,"side":"sell","tradeId":"2290000001104003633"}}
{"type":"trade","ts":1775737798309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798309,"price":71278.5,"size":0.001,"notionalUsd":71.27850000000001,"side":"sell","tradeId":"2290000001104003634"}}
{"type":"trade","ts":1775737798316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798316,"price":71243.4,"size":0.0001,"notionalUsd":7.12434,"side":"buy","tradeId":"2493658028"}}
{"type":"trade","ts":1775737798313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798313,"price":71277.1,"size":0.001,"notionalUsd":71.2771,"side":"sell","tradeId":"2290000001104003635"}}
{"type":"trade","ts":1775737798313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798313,"price":71277.1,"size":0.001,"notionalUsd":71.2771,"side":"sell","tradeId":"2290000001104003636"}}
{"type":"trade","ts":1775737798313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798313,"price":71277.1,"size":0.000001,"notionalUsd":0.0712771,"side":"sell","tradeId":"2290000001104003637"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"sell","tradeId":"96c79ba8-81eb-503f-a0ac-28cae97c1d24"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"sell","tradeId":"85aeb210-c6ba-5e38-a095-c01d8cdf87a9"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.3,"size":0.042,"notionalUsd":2992.1766000000002,"side":"sell","tradeId":"50010e37-5c3b-56c9-acff-33ae53b8db2f"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.3,"size":0.063,"notionalUsd":4488.2649,"side":"sell","tradeId":"0317cac5-71dd-5070-b83a-db2d26744848"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.3,"size":0.044,"notionalUsd":3134.6612,"side":"sell","tradeId":"ac96bfb3-fff4-5256-a6e2-6d57a7280965"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.3,"size":0.067,"notionalUsd":4773.234100000001,"side":"sell","tradeId":"45f64c13-72fe-5b4b-a8f4-213d238b0c8e"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.3,"size":0.116,"notionalUsd":8264.106800000001,"side":"sell","tradeId":"9d7d3ffe-8558-5085-924b-e3753ef97733"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.3,"size":0.006,"notionalUsd":427.4538,"side":"sell","tradeId":"ca3766ec-8ed2-5be0-9d53-2776a7f9f554"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"sell","tradeId":"2987aec9-7962-5b76-9a9a-6717e4dbdcf2"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.3,"size":0.01,"notionalUsd":712.423,"side":"sell","tradeId":"96523aa7-0f65-554a-b6ba-d21bc3c7e227"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.3,"size":0.013,"notionalUsd":926.1499,"side":"sell","tradeId":"e5a34222-eb99-53c8-ae55-b7f8187caf41"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.2,"size":0.001,"notionalUsd":71.2422,"side":"sell","tradeId":"f2a43e27-e1d1-595d-8f26-7ca26970b87b"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71242.1,"size":0.001,"notionalUsd":71.24210000000001,"side":"sell","tradeId":"7ac5d3bb-923b-510a-8475-20be620a916f"}}
{"type":"trade","ts":1775737798314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798314,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"sell","tradeId":"3457286a-ab38-50dd-972b-fb3beae1e2cc"}}
{"type":"trade","ts":1775737798315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798315,"price":71240.9,"size":0.001,"notionalUsd":71.2409,"side":"sell","tradeId":"8dfb10d5-b34c-5853-809a-5627feb0f7fd"}}
{"type":"trade","ts":1775737798318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798318,"price":71240.3,"size":0.002,"notionalUsd":142.4806,"side":"sell","tradeId":"00c0ffc6-c62f-5ac7-9f2b-389b682a6127"}}
{"type":"trade","ts":1775737798318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737798318,"price":71245.1,"size":0.0003228292191322631,"notionalUsd":23,"side":"buy","tradeId":"57cc6b64-d95a-5bec-98d6-e2cee59efb32"}}
{"type":"trade","ts":1775737798378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737798378,"price":71278.27,"size":0.00004888,"notionalUsd":3.4840818376000002,"side":"sell","tradeId":"996913943"}}
{"type":"trade","ts":1775737798378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737798378,"price":71278.27,"size":0.00008845,"notionalUsd":6.3045629815,"side":"sell","tradeId":"996913944"}}
{"type":"trade","ts":1775737798378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737798378,"price":71278.24,"size":0.00070164,"notionalUsd":50.01166431360001,"side":"sell","tradeId":"996913945"}}
{"type":"trade","ts":1775737798378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737798378,"price":71278.23,"size":0.00033795,"notionalUsd":24.0884778285,"side":"sell","tradeId":"996913946"}}
{"type":"trade","ts":1775737798378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737798378,"price":71277.14,"size":0.01402974,"notionalUsd":999.9997421436001,"side":"sell","tradeId":"996913947"}}
{"type":"trade","ts":1775737798378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737798378,"price":71277.14,"size":0.00004926,"notionalUsd":3.5111119164,"side":"sell","tradeId":"996913948"}}
{"type":"trade","ts":1775737798378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737798378,"price":71275.75,"size":0.00014029,"notionalUsd":9.9992749675,"side":"sell","tradeId":"996913949"}}
{"type":"trade","ts":1775737798338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798338,"price":71239.9,"size":0.013,"notionalUsd":926.1186999999999,"side":"sell","tradeId":"9399773c-d6b6-5041-b3bb-a72e91317038"}}
{"type":"trade","ts":1775737798338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798338,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"sell","tradeId":"826ff859-b262-5878-ba58-2f838bf15d79"}}
{"type":"trade","ts":1775737798338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798338,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"sell","tradeId":"ac822fff-9dc8-5749-b136-e43215892037"}}
{"type":"trade","ts":1775737798338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798338,"price":71239.3,"size":0.028,"notionalUsd":1994.7004000000002,"side":"sell","tradeId":"7d9361fa-9b09-5ed3-8968-a10cb24ef664"}}
{"type":"trade","ts":1775737798342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798342,"price":71236.7,"size":0.115,"notionalUsd":8192.2205,"side":"buy","tradeId":"7542326836"}}
{"type":"trade","ts":1775737798353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798353,"price":71236.7,"size":0.033,"notionalUsd":2350.8111,"side":"buy","tradeId":"7542326837"}}
{"type":"trade","ts":1775737798517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798517,"price":71243.4,"size":0.1186,"notionalUsd":8449.46724,"side":"buy","tradeId":"2493658029"}}
{"type":"trade","ts":1775737798574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798574,"price":71239.3,"size":0.005,"notionalUsd":356.1965,"side":"sell","tradeId":"59f4459a-4f36-5db5-86ec-08a97ac26602"}}
{"type":"trade","ts":1775737798717,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737798717,"price":71273.34,"size":1.1e-7,"notionalUsd":0.0078400674,"side":"sell","tradeId":"996913950"}}
{"type":"trade","ts":1775737798680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798680,"price":71243.4,"size":0.1225,"notionalUsd":8727.316499999999,"side":"buy","tradeId":"2493658030"}}
{"type":"trade","ts":1775737798737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798737,"price":71277.2,"size":0.000056,"notionalUsd":3.9915231999999996,"side":"buy","tradeId":"2290000001104003638"}}
{"type":"trade","ts":1775737798792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798792,"price":71243.3,"size":0.01,"notionalUsd":712.433,"side":"sell","tradeId":"2493658031"}}
{"type":"trade","ts":1775737798796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798796,"price":71276,"size":0.00378,"notionalUsd":269.42328,"side":"buy","tradeId":"6201119645"}}
{"type":"trade","ts":1775737798840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798840,"price":71239.4,"size":0.001,"notionalUsd":71.23939999999999,"side":"buy","tradeId":"56c723f1-984a-5c38-b02b-95c52bcb17d5"}}
{"type":"trade","ts":1775737798847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737798847,"price":71243.4,"size":0.0163,"notionalUsd":1161.26742,"side":"buy","tradeId":"2493658032"}}
{"type":"trade","ts":1775737798862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737798862,"price":71236.6,"size":0.037,"notionalUsd":2635.7542000000003,"side":"sell","tradeId":"7542326838"}}
{"type":"trade","ts":1775737798922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737798922,"price":71275.99,"size":0.00049,"notionalUsd":34.9252351,"side":"sell","tradeId":"6201119646"}}
{"type":"trade","ts":1775737799145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799145,"price":71243.4,"size":0.0647,"notionalUsd":4609.447979999999,"side":"buy","tradeId":"2493658041"}}
{"type":"trade","ts":1775737799145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799145,"price":71243.5,"size":0.0001,"notionalUsd":7.124350000000001,"side":"buy","tradeId":"2493658042"}}
{"type":"trade","ts":1775737799145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799145,"price":71244.8,"size":0.027999999999999997,"notionalUsd":1994.8544,"side":"buy","tradeId":"2493658043"}}
{"type":"trade","ts":1775737799145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799145,"price":71244.9,"size":0.0001,"notionalUsd":7.12449,"side":"buy","tradeId":"2493658044"}}
{"type":"trade","ts":1775737799145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799145,"price":71245,"size":0.0001,"notionalUsd":7.1245,"side":"buy","tradeId":"2493658045"}}
{"type":"trade","ts":1775737799145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799145,"price":71245.1,"size":0.0003,"notionalUsd":21.37353,"side":"buy","tradeId":"2493658046"}}
{"type":"trade","ts":1775737799145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799145,"price":71245.9,"size":0.0003,"notionalUsd":21.373769999999997,"side":"buy","tradeId":"2493658047"}}
{"type":"trade","ts":1775737799145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799145,"price":71246.1,"size":0.0001,"notionalUsd":7.1246100000000006,"side":"buy","tradeId":"2493658048"}}
{"type":"trade","ts":1775737799110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799110,"price":71236.7,"size":0.021,"notionalUsd":1495.9707,"side":"buy","tradeId":"7542326839"}}
{"type":"trade","ts":1775737799147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799147,"price":71246.3,"size":0.0004,"notionalUsd":28.498520000000003,"side":"buy","tradeId":"2493658050"}}
{"type":"trade","ts":1775737799147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799147,"price":71246.6,"size":0.0001,"notionalUsd":7.124660000000001,"side":"buy","tradeId":"2493658051"}}
{"type":"trade","ts":1775737799147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799147,"price":71247.1,"size":0.0001,"notionalUsd":7.124710000000001,"side":"buy","tradeId":"2493658052"}}
{"type":"trade","ts":1775737799147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799147,"price":71247.3,"size":0.0001,"notionalUsd":7.1247300000000005,"side":"buy","tradeId":"2493658053"}}
{"type":"trade","ts":1775737799150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799150,"price":71247.5,"size":0.0001,"notionalUsd":7.124750000000001,"side":"buy","tradeId":"2493658054"}}
{"type":"trade","ts":1775737799150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799150,"price":71247.8,"size":0.0001,"notionalUsd":7.12478,"side":"buy","tradeId":"2493658055"}}
{"type":"trade","ts":1775737799150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799150,"price":71247.9,"size":0.0003,"notionalUsd":21.374369999999995,"side":"buy","tradeId":"2493658056"}}
{"type":"trade","ts":1775737799150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799150,"price":71248,"size":0.0001,"notionalUsd":7.1248000000000005,"side":"buy","tradeId":"2493658057"}}
{"type":"trade","ts":1775737799150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799150,"price":71248.5,"size":0.0001,"notionalUsd":7.12485,"side":"buy","tradeId":"2493658058"}}
{"type":"trade","ts":1775737799150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799150,"price":71248.6,"size":0.0003,"notionalUsd":21.374579999999998,"side":"buy","tradeId":"2493658059"}}
{"type":"trade","ts":1775737799150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799150,"price":71248.8,"size":0.0001,"notionalUsd":7.124880000000001,"side":"buy","tradeId":"2493658060"}}
{"type":"trade","ts":1775737799150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799150,"price":71249.3,"size":0.0001,"notionalUsd":7.124930000000001,"side":"buy","tradeId":"2493658061"}}
{"type":"trade","ts":1775737799150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799150,"price":71249.8,"size":0.0002,"notionalUsd":14.249960000000002,"side":"buy","tradeId":"2493658063"}}
{"type":"trade","ts":1775737799150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799150,"price":71249.9,"size":0.0001,"notionalUsd":7.1249899999999995,"side":"buy","tradeId":"2493658064"}}
{"type":"trade","ts":1775737799150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799150,"price":71250.1,"size":0.0002,"notionalUsd":14.250020000000001,"side":"buy","tradeId":"2493658066"}}
{"type":"trade","ts":1775737799151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799151,"price":71250.3,"size":0.0061,"notionalUsd":434.62683000000004,"side":"buy","tradeId":"2493658070"}}
{"type":"trade","ts":1775737799151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799151,"price":71250.4,"size":0.0001,"notionalUsd":7.125039999999999,"side":"buy","tradeId":"2493658071"}}
{"type":"trade","ts":1775737799151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799151,"price":71250.6,"size":0.003,"notionalUsd":213.75180000000003,"side":"buy","tradeId":"2493658072"}}
{"type":"trade","ts":1775737799151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799151,"price":71250.7,"size":0.01,"notionalUsd":712.507,"side":"buy","tradeId":"2493658073"}}
{"type":"trade","ts":1775737799151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799151,"price":71250.8,"size":0.0001,"notionalUsd":7.1250800000000005,"side":"buy","tradeId":"2493658074"}}
{"type":"trade","ts":1775737799151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799151,"price":71251,"size":0.0023,"notionalUsd":163.8773,"side":"buy","tradeId":"2493658075"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.349,"notionalUsd":24862.550599999995,"side":"buy","tradeId":"965a77d3-79f7-5205-b757-93e799b74e04"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.48,"notionalUsd":34194.912,"side":"buy","tradeId":"1a06484c-b1e4-5c11-a635-afa8607f52d6"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.211,"notionalUsd":15031.513399999998,"side":"buy","tradeId":"adc1c14b-ac75-598f-8f2a-5f58e3bdc63c"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.001,"notionalUsd":71.23939999999999,"side":"buy","tradeId":"b86aa5fd-f91b-5119-b017-8f3a02f09929"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.001,"notionalUsd":71.23939999999999,"side":"buy","tradeId":"48191e7f-ed41-52e3-80b0-55502936b62b"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.001,"notionalUsd":71.23939999999999,"side":"buy","tradeId":"fd0fcfe2-2340-5a09-900e-5a9a8218fe62"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.001,"notionalUsd":71.23939999999999,"side":"buy","tradeId":"6c44998d-00ef-5cc0-85cf-329e338db6be"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.009,"notionalUsd":641.1545999999998,"side":"buy","tradeId":"9a21a923-4937-5bac-8117-4e4a8afe78a3"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.021,"notionalUsd":1496.0274,"side":"buy","tradeId":"6d83cf13-3c96-503c-9f97-a71d1a10f9ee"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.001,"notionalUsd":71.23939999999999,"side":"buy","tradeId":"89b007d7-8dd4-588c-a9c0-a552150f0933"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.001,"notionalUsd":71.23939999999999,"side":"buy","tradeId":"301c4554-f722-5d73-85a7-e0252339b7de"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"buy","tradeId":"71fe3dcd-7a4c-54b4-9c90-2064d06f921c"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.006,"notionalUsd":427.4364,"side":"buy","tradeId":"ae089fc9-0697-588b-ab45-9907a2039cd8"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.003,"notionalUsd":213.7182,"side":"buy","tradeId":"b1379575-e88a-5574-916f-ef56eaa1a007"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.005,"notionalUsd":356.197,"side":"buy","tradeId":"52607ee9-3b9d-5ea0-9d6f-568ae2941265"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.076,"notionalUsd":5414.194399999999,"side":"buy","tradeId":"146b06ea-5a28-5916-a68e-7436b508ca3c"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"buy","tradeId":"90e46031-76a9-5812-aede-f5613f5c75c6"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71239.5,"size":0.001,"notionalUsd":71.2395,"side":"buy","tradeId":"a0e6250b-9311-54a6-8c1c-641f32dcaed5"}}
{"type":"trade","ts":1775737799156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799156,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"buy","tradeId":"2cab411e-41a4-57fa-aa28-f4bd7c5f6160"}}
{"type":"trade","ts":1775737799162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799162,"price":71277.2,"size":0.003539,"notionalUsd":252.25001079999998,"side":"buy","tradeId":"2290000001104003639"}}
{"type":"trade","ts":1775737799162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799162,"price":71277.2,"size":0.002461,"notionalUsd":175.4131892,"side":"buy","tradeId":"2290000001104003640"}}
{"type":"trade","ts":1775737799160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799160,"price":71240.9,"size":0.001,"notionalUsd":71.2409,"side":"buy","tradeId":"805b5651-666b-5962-a894-b9bd5315f894"}}
{"type":"trade","ts":1775737799160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799160,"price":71240.9,"size":0.001,"notionalUsd":71.2409,"side":"buy","tradeId":"614a62f5-d279-5cb6-a10c-7f2d6f4847fd"}}
{"type":"trade","ts":1775737799175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799175,"price":71251.4,"size":0.0007000000000000001,"notionalUsd":49.875980000000006,"side":"buy","tradeId":"2493658078"}}
{"type":"trade","ts":1775737799175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799175,"price":71251.5,"size":0.0001,"notionalUsd":7.1251500000000005,"side":"buy","tradeId":"2493658079"}}
{"type":"trade","ts":1775737799175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799175,"price":71251.6,"size":0.0001,"notionalUsd":7.125160000000001,"side":"buy","tradeId":"2493658080"}}
{"type":"trade","ts":1775737799175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799175,"price":71251.8,"size":0.0001,"notionalUsd":7.12518,"side":"buy","tradeId":"2493658081"}}
{"type":"trade","ts":1775737799180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799180,"price":71242.4,"size":0.926,"notionalUsd":65970.4624,"side":"buy","tradeId":"78ddcc23-e065-58df-828a-2de41a25cede"}}
{"type":"trade","ts":1775737799185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799185,"price":71252,"size":0.0004,"notionalUsd":28.5008,"side":"buy","tradeId":"2493658083"}}
{"type":"trade","ts":1775737799181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799181,"price":71242.4,"size":0.034,"notionalUsd":2422.2416,"side":"buy","tradeId":"976c470c-9035-5e6b-a291-e1fdc45c70cd"}}
{"type":"trade","ts":1775737799181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799181,"price":71242.4,"size":0.001,"notionalUsd":71.24239999999999,"side":"buy","tradeId":"d2b3f6c7-c047-5c5a-b0ac-0c9acf991019"}}
{"type":"trade","ts":1775737799182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799182,"price":71242.5,"size":0.001,"notionalUsd":71.2425,"side":"buy","tradeId":"cc31f169-7ac0-57d6-b88d-b4ef36400fba"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.0001,"notionalUsd":7.12772,"side":"buy","tradeId":"2290000001104003641"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.0015,"notionalUsd":106.9158,"side":"buy","tradeId":"2290000001104003642"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"buy","tradeId":"2290000001104003643"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.001,"notionalUsd":71.2772,"side":"buy","tradeId":"2290000001104003644"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"buy","tradeId":"2290000001104003645"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"buy","tradeId":"2290000001104003646"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"buy","tradeId":"2290000001104003647"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"buy","tradeId":"2290000001104003648"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"buy","tradeId":"2290000001104003649"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.0008,"notionalUsd":57.02176,"side":"buy","tradeId":"2290000001104003650"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"buy","tradeId":"2290000001104003651"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.0016,"notionalUsd":114.04352,"side":"buy","tradeId":"2290000001104003652"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.01,"notionalUsd":712.7719999999999,"side":"buy","tradeId":"2290000001104003653"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799184,"price":71277.2,"size":0.003,"notionalUsd":213.8316,"side":"buy","tradeId":"2290000001104003654"}}
{"type":"trade","ts":1775737799185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799185,"price":71278,"size":0.029428,"notionalUsd":2097.568984,"side":"buy","tradeId":"2290000001104003655"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799184,"price":71243,"size":0.001,"notionalUsd":71.243,"side":"buy","tradeId":"2c4fcc54-8a18-5cf1-aa54-8f7a9072f50d"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799184,"price":71243.5,"size":0.001,"notionalUsd":71.2435,"side":"buy","tradeId":"3d5e08d3-cca6-52af-893f-cf9a4797d99c"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799184,"price":71243.9,"size":0.001,"notionalUsd":71.2439,"side":"buy","tradeId":"12d702a3-2280-5d06-aa6c-3615b781c92d"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799184,"price":71244.2,"size":0.001,"notionalUsd":71.24419999999999,"side":"buy","tradeId":"695ef158-11ae-5095-8711-445d1079a7fd"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799184,"price":71244.4,"size":0.001,"notionalUsd":71.2444,"side":"buy","tradeId":"d0098eb3-70eb-562b-9f52-61c7ff835ae4"}}
{"type":"trade","ts":1775737799184,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799184,"price":71244.5,"size":0.002,"notionalUsd":142.489,"side":"buy","tradeId":"192613f5-2f86-57b6-a91f-1d5a1e72f64c"}}
{"type":"trade","ts":1775737799191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799191,"price":71279.9,"size":0.008432,"notionalUsd":601.0321167999999,"side":"buy","tradeId":"2290000001104003656"}}
{"type":"trade","ts":1775737799191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799191,"price":71279.9,"size":0.008432,"notionalUsd":601.0321167999999,"side":"buy","tradeId":"2290000001104003657"}}
{"type":"trade","ts":1775737799191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799191,"price":71279.9,"size":0.004136,"notionalUsd":294.8136664,"side":"buy","tradeId":"2290000001104003658"}}
{"type":"trade","ts":1775737799194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799194,"price":71279.9,"size":0.004296,"notionalUsd":306.2184504,"side":"buy","tradeId":"2290000001104003659"}}
{"type":"trade","ts":1775737799194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799194,"price":71279.9,"size":0.001,"notionalUsd":71.2799,"side":"buy","tradeId":"2290000001104003660"}}
{"type":"trade","ts":1775737799194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799194,"price":71279.9,"size":0.001,"notionalUsd":71.2799,"side":"buy","tradeId":"2290000001104003661"}}
{"type":"trade","ts":1775737799195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737799195,"price":71280.2,"size":0.002808,"notionalUsd":200.1548016,"side":"buy","tradeId":"2290000001104003662"}}
{"type":"trade","ts":1775737799204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799204,"price":71236.6,"size":0.274,"notionalUsd":19518.828400000002,"side":"sell","tradeId":"7542326840"}}
{"type":"trade","ts":1775737799204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799204,"price":71236.6,"size":0.004,"notionalUsd":284.94640000000004,"side":"sell","tradeId":"7542326841"}}
{"type":"trade","ts":1775737799382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799382,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326842"}}
{"type":"trade","ts":1775737799382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799382,"price":71236.7,"size":0.054,"notionalUsd":3846.7817999999997,"side":"buy","tradeId":"7542326843"}}
{"type":"trade","ts":1775737799610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799610,"price":71236.6,"size":0.001,"notionalUsd":71.23660000000001,"side":"sell","tradeId":"7542326844"}}
{"type":"trade","ts":1775737799610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799610,"price":71236.6,"size":0.001,"notionalUsd":71.23660000000001,"side":"sell","tradeId":"7542326845"}}
{"type":"trade","ts":1775737799692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737799692,"price":71252.3,"size":0.1688,"notionalUsd":12027.38824,"side":"sell","tradeId":"2493658085"}}
{"type":"trade","ts":1775737799820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799820,"price":71236.7,"size":0.024,"notionalUsd":1709.6807999999999,"side":"buy","tradeId":"7542326846"}}
{"type":"trade","ts":1775737799820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737799820,"price":71236.7,"size":0.066,"notionalUsd":4701.6222,"side":"buy","tradeId":"7542326847"}}
{"type":"trade","ts":1775737798884,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737798884,"price":71284,"size":0.005,"notionalUsd":356.42,"side":"buy","tradeId":"04fe1cdc0000000200000002"}}
{"type":"trade","ts":1775737800013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800013,"price":71275.85,"size":0.0001403,"notionalUsd":10.000001755000001,"side":"buy","tradeId":"996913951"}}
{"type":"trade","ts":1775737800013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800013,"price":71278,"size":0.00020695,"notionalUsd":14.7509821,"side":"buy","tradeId":"996913952"}}
{"type":"trade","ts":1775737800057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800057,"price":71236.7,"size":0.01,"notionalUsd":712.367,"side":"buy","tradeId":"7542326848"}}
{"type":"trade","ts":1775737800057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800057,"price":71236.7,"size":0.007,"notionalUsd":498.6569,"side":"buy","tradeId":"7542326849"}}
{"type":"trade","ts":1775737800154,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800154,"price":71276.94,"size":0.000115,"notionalUsd":8.1968481,"side":"buy","tradeId":"996913953"}}
{"type":"trade","ts":1775737800075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800075,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326850"}}
{"type":"trade","ts":1775737800075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800075,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326851"}}
{"type":"trade","ts":1775737800075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800075,"price":71236.7,"size":0.005,"notionalUsd":356.1835,"side":"buy","tradeId":"7542326852"}}
{"type":"trade","ts":1775737800075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800075,"price":71236.7,"size":0.013,"notionalUsd":926.0771,"side":"buy","tradeId":"7542326853"}}
{"type":"trade","ts":1775737800077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800077,"price":71236.7,"size":0.022,"notionalUsd":1567.2073999999998,"side":"buy","tradeId":"7542326854"}}
{"type":"trade","ts":1775737800078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800078,"price":71236.7,"size":0.012,"notionalUsd":854.8403999999999,"side":"buy","tradeId":"7542326855"}}
{"type":"trade","ts":1775737800078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800078,"price":71236.7,"size":0.066,"notionalUsd":4701.6222,"side":"buy","tradeId":"7542326856"}}
{"type":"trade","ts":1775737800078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800078,"price":71236.7,"size":0.009,"notionalUsd":641.1302999999999,"side":"buy","tradeId":"7542326857"}}
{"type":"trade","ts":1775737800079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800079,"price":71236.7,"size":0.037,"notionalUsd":2635.7578999999996,"side":"buy","tradeId":"7542326858"}}
{"type":"trade","ts":1775737800079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800079,"price":71236.7,"size":0.007,"notionalUsd":498.6569,"side":"buy","tradeId":"7542326859"}}
{"type":"trade","ts":1775737800079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800079,"price":71236.7,"size":0.015,"notionalUsd":1068.5504999999998,"side":"buy","tradeId":"7542326860"}}
{"type":"trade","ts":1775737800079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800079,"price":71236.7,"size":0.006,"notionalUsd":427.42019999999997,"side":"buy","tradeId":"7542326861"}}
{"type":"trade","ts":1775737800079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800079,"price":71236.7,"size":0.005,"notionalUsd":356.1835,"side":"buy","tradeId":"7542326862"}}
{"type":"trade","ts":1775737800079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800079,"price":71236.7,"size":0.014,"notionalUsd":997.3138,"side":"buy","tradeId":"7542326863"}}
{"type":"trade","ts":1775737800079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800079,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326864"}}
{"type":"trade","ts":1775737800079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800079,"price":71236.7,"size":0.035,"notionalUsd":2493.2845,"side":"buy","tradeId":"7542326865"}}
{"type":"trade","ts":1775737800079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800079,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326866"}}
{"type":"trade","ts":1775737800079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800079,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"buy","tradeId":"7542326867"}}
{"type":"trade","ts":1775737800119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800119,"price":71244.6,"size":0.019,"notionalUsd":1353.6474,"side":"buy","tradeId":"f31b9e5c-041a-502b-9723-2b06f8c295bf"}}
{"type":"trade","ts":1775737800089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800089,"price":71236.6,"size":0.001,"notionalUsd":71.23660000000001,"side":"sell","tradeId":"7542326868"}}
{"type":"trade","ts":1775737800089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800089,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"sell","tradeId":"7542326869"}}
{"type":"trade","ts":1775737800089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800089,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"sell","tradeId":"7542326870"}}
{"type":"trade","ts":1775737800089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800089,"price":71236.6,"size":0.009,"notionalUsd":641.1294,"side":"sell","tradeId":"7542326871"}}
{"type":"trade","ts":1775737800089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800089,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"sell","tradeId":"7542326872"}}
{"type":"trade","ts":1775737800201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800201,"price":71276.94,"size":1.9e-7,"notionalUsd":0.0135426186,"side":"buy","tradeId":"996913954"}}
{"type":"trade","ts":1775737800249,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800249,"price":71252.3,"size":0.0161,"notionalUsd":1147.16203,"side":"sell","tradeId":"2493658086"}}
{"type":"trade","ts":1775737800220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800220,"price":71236.7,"size":0.009,"notionalUsd":641.1302999999999,"side":"buy","tradeId":"7542326873"}}
{"type":"trade","ts":1775737800220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800220,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326874"}}
{"type":"trade","ts":1775737800243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800243,"price":71275.99,"size":0.00122,"notionalUsd":86.9567078,"side":"sell","tradeId":"6201119647"}}
{"type":"trade","ts":1775737800298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800298,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326875"}}
{"type":"trade","ts":1775737800357,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800357,"price":71252.3,"size":0.0007000000000000001,"notionalUsd":49.87661000000001,"side":"sell","tradeId":"2493658087"}}
{"type":"trade","ts":1775737800339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800339,"price":71276,"size":0.00078,"notionalUsd":55.59528,"side":"buy","tradeId":"6201119648"}}
{"type":"trade","ts":1775737800420,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800420,"price":71276.94,"size":0.0001088,"notionalUsd":7.754931072000001,"side":"buy","tradeId":"996913955"}}
{"type":"trade","ts":1775737800170,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737800170,"price":71229,"size":0.00015,"notionalUsd":10.684349999999998,"side":"sell","tradeId":"928645531578427"}}
{"type":"trade","ts":1775737800446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800446,"price":71244.6,"size":0.001,"notionalUsd":71.2446,"side":"buy","tradeId":"b3d3da09-69ed-5510-8cc6-f620f23977e9"}}
{"type":"trade","ts":1775737800526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800526,"price":71236.7,"size":0.001,"notionalUsd":71.2367,"side":"buy","tradeId":"7542326876"}}
{"type":"trade","ts":1775737800526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800526,"price":71236.7,"size":0.098,"notionalUsd":6981.1966,"side":"buy","tradeId":"7542326877"}}
{"type":"trade","ts":1775737800551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800551,"price":71275.99,"size":0.00092,"notionalUsd":65.57391080000001,"side":"sell","tradeId":"6201119649"}}
{"type":"trade","ts":1775737800609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800609,"price":71281.2,"size":0.00036,"notionalUsd":25.661232000000002,"side":"sell","tradeId":"2290000001104003663"}}
{"type":"trade","ts":1775737800576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800576,"price":71236.6,"size":0.01,"notionalUsd":712.3660000000001,"side":"sell","tradeId":"7542326878"}}
{"type":"trade","ts":1775737800576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800576,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"sell","tradeId":"7542326879"}}
{"type":"trade","ts":1775737800576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800576,"price":71236.6,"size":0.025,"notionalUsd":1780.9150000000002,"side":"sell","tradeId":"7542326880"}}
{"type":"trade","ts":1775737800576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800576,"price":71236.6,"size":0.031,"notionalUsd":2208.3346,"side":"sell","tradeId":"7542326881"}}
{"type":"trade","ts":1775737800632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800632,"price":71252.3,"size":0.0009,"notionalUsd":64.12707,"side":"sell","tradeId":"2493658088"}}
{"type":"trade","ts":1775737800784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800784,"price":71278.27,"size":4.4e-7,"notionalUsd":0.0313624388,"side":"buy","tradeId":"996913956"}}
{"type":"trade","ts":1775737800784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800784,"price":71279.44,"size":0.00014029,"notionalUsd":9.9997926376,"side":"buy","tradeId":"996913957"}}
{"type":"trade","ts":1775737800784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800784,"price":71280,"size":0.09157707,"notionalUsd":6527.6135496,"side":"buy","tradeId":"996913958"}}
{"type":"trade","ts":1775737800743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800743,"price":71252.4,"size":1.8465,"notionalUsd":131567.55659999998,"side":"buy","tradeId":"2493658095"}}
{"type":"trade","ts":1775737800743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737800743,"price":71270.9,"size":0.00190884,"notionalUsd":136.044744756,"side":"buy","tradeId":"989382117"}}
{"type":"trade","ts":1775737800743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737800743,"price":71271,"size":0.00207815,"notionalUsd":148.11182865,"side":"buy","tradeId":"989382120"}}
{"type":"trade","ts":1775737800744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737800744,"price":71271.1,"size":0.00143933,"notionalUsd":102.582632363,"side":"buy","tradeId":"989382122"}}
{"type":"trade","ts":1775737800744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737800744,"price":71271.2,"size":0.00080052,"notionalUsd":57.054021023999994,"side":"buy","tradeId":"989382123"}}
{"type":"trade","ts":1775737800744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737800744,"price":71272.3,"size":0.00016393,"notionalUsd":11.683668139000002,"side":"buy","tradeId":"989382124"}}
{"type":"trade","ts":1775737800744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800744,"price":71252.4,"size":0.0165,"notionalUsd":1175.6646,"side":"buy","tradeId":"2493658104"}}
{"type":"trade","ts":1775737800744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800744,"price":71252.4,"size":0.0076,"notionalUsd":541.51824,"side":"buy","tradeId":"2493658105"}}
{"type":"trade","ts":1775737800745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800745,"price":71252.4,"size":0.0198,"notionalUsd":1410.79752,"side":"buy","tradeId":"2493658106"}}
{"type":"trade","ts":1775737800745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800745,"price":71252.5,"size":0.0001,"notionalUsd":7.12525,"side":"buy","tradeId":"2493658107"}}
{"type":"trade","ts":1775737800745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800745,"price":71252.8,"size":0.0034999999999999996,"notionalUsd":249.38479999999998,"side":"buy","tradeId":"2493658108"}}
{"type":"trade","ts":1775737800745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800745,"price":71253,"size":0.0001,"notionalUsd":7.1253,"side":"buy","tradeId":"2493658109"}}
{"type":"trade","ts":1775737800745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800745,"price":71253.2,"size":0.0001,"notionalUsd":7.12532,"side":"buy","tradeId":"2493658110"}}
{"type":"trade","ts":1775737800745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800745,"price":71253.8,"size":0.0002,"notionalUsd":14.250760000000001,"side":"buy","tradeId":"2493658112"}}
{"type":"trade","ts":1775737800745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800745,"price":71254,"size":0.0001,"notionalUsd":7.1254,"side":"buy","tradeId":"2493658113"}}
{"type":"trade","ts":1775737800745,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800745,"price":71254.1,"size":0.0003,"notionalUsd":21.37623,"side":"buy","tradeId":"2493658114"}}
{"type":"trade","ts":1775737800747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800747,"price":71254.4,"size":0.0001,"notionalUsd":7.125439999999999,"side":"buy","tradeId":"2493658115"}}
{"type":"trade","ts":1775737800747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800747,"price":71254.9,"size":0.0003,"notionalUsd":21.376469999999998,"side":"buy","tradeId":"2493658116"}}
{"type":"trade","ts":1775737800747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800747,"price":71255.5,"size":0.0022,"notionalUsd":156.7621,"side":"buy","tradeId":"2493658118"}}
{"type":"trade","ts":1775737800747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800747,"price":71255.6,"size":0.0001,"notionalUsd":7.125560000000001,"side":"buy","tradeId":"2493658119"}}
{"type":"trade","ts":1775737800747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800747,"price":71255.8,"size":0.0001,"notionalUsd":7.12558,"side":"buy","tradeId":"2493658120"}}
{"type":"trade","ts":1775737800796,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800796,"price":71280,"size":0.00722631,"notionalUsd":515.0913767999999,"side":"buy","tradeId":"996913959"}}
{"type":"trade","ts":1775737800796,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800796,"price":71281.71,"size":0.000016,"notionalUsd":1.14050736,"side":"buy","tradeId":"996913960"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800748,"price":71255.9,"size":0.013999999999999999,"notionalUsd":997.5825999999998,"side":"buy","tradeId":"2493658121"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800748,"price":71256.4,"size":0.0001,"notionalUsd":7.12564,"side":"buy","tradeId":"2493658122"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800748,"price":71256.5,"size":0.0003,"notionalUsd":21.376949999999997,"side":"buy","tradeId":"2493658123"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737800748,"price":71277.1,"size":0.0000141,"notionalUsd":1.0050071100000002,"side":"buy","tradeId":"989382125"}}
{"type":"trade","ts":1775737800750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800750,"price":71256.7,"size":0.0084,"notionalUsd":598.5562799999999,"side":"buy","tradeId":"2493658124"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.015,"notionalUsd":1068.669,"side":"buy","tradeId":"6c82aee7-f9af-55e8-ac96-d554147cc5f6"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.001,"notionalUsd":71.2446,"side":"buy","tradeId":"f9286803-b4de-5b76-813e-877b322f0e42"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.001,"notionalUsd":71.2446,"side":"buy","tradeId":"1361d5fb-e006-5312-9eaa-7673eef2d2f4"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.001,"notionalUsd":71.2446,"side":"buy","tradeId":"63b67dd6-72ca-5621-97ce-37a7debc3b18"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.001,"notionalUsd":71.2446,"side":"buy","tradeId":"1fba7fcc-1dd7-57ac-84e8-31626443df97"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.154,"notionalUsd":10971.6684,"side":"buy","tradeId":"795a8977-d1af-504b-9652-5ab553698ad8"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.076,"notionalUsd":5414.5896,"side":"buy","tradeId":"a65dd437-6451-5f25-ab6d-0b674be45988"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.052,"notionalUsd":3704.7192,"side":"buy","tradeId":"5a5eda46-2bb8-5b69-b61a-91ded3bd3e54"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.018,"notionalUsd":1282.4028,"side":"buy","tradeId":"f814f620-6346-5525-b6a0-cb4a45d616bf"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.019,"notionalUsd":1353.6474,"side":"buy","tradeId":"c6f919fe-7817-515a-8581-a6e0d7f490a2"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.004,"notionalUsd":284.9784,"side":"buy","tradeId":"5c4508e9-ca19-57dc-8578-f9ab18012702"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.003,"notionalUsd":213.73380000000003,"side":"buy","tradeId":"8fdaca41-292c-5e42-bf86-af92b6805645"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"buy","tradeId":"6fef6f2a-a027-59cc-b4a9-ad73c662844d"}}
{"type":"trade","ts":1775737800748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800748,"price":71244.6,"size":0.024,"notionalUsd":1709.8704000000002,"side":"buy","tradeId":"de7f3420-5e9c-5c6f-8a9a-862b5d8958c4"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800752,"price":71256.7,"size":0.023100000000000002,"notionalUsd":1646.02977,"side":"buy","tradeId":"2493658125"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800752,"price":71257.2,"size":0.0002,"notionalUsd":14.25144,"side":"buy","tradeId":"2493658127"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800752,"price":71257.3,"size":0.0003,"notionalUsd":21.37719,"side":"buy","tradeId":"2493658128"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800752,"price":71257.4,"size":0.0001,"notionalUsd":7.1257399999999995,"side":"buy","tradeId":"2493658129"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800752,"price":71257.5,"size":0.003,"notionalUsd":213.7725,"side":"buy","tradeId":"2493658130"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737800753,"price":71279.8,"size":0.00032834,"notionalUsd":23.404009532,"side":"buy","tradeId":"989382126"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737800753,"price":71280.2,"size":0.00014063,"notionalUsd":10.024134526,"side":"buy","tradeId":"989382127"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800753,"price":71257.7,"size":0.0001,"notionalUsd":7.12577,"side":"buy","tradeId":"2493658131"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800753,"price":71257.8,"size":0.0359,"notionalUsd":2558.15502,"side":"buy","tradeId":"2493658133"}}
{"type":"trade","ts":1775737800756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800756,"price":71258,"size":0.0002,"notionalUsd":14.2516,"side":"buy","tradeId":"2493658135"}}
{"type":"trade","ts":1775737800756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800756,"price":71258.3,"size":0.0001,"notionalUsd":7.1258300000000006,"side":"buy","tradeId":"2493658136"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00015,"notionalUsd":10.6914,"side":"buy","tradeId":"6201119650"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00015,"notionalUsd":10.6914,"side":"buy","tradeId":"6201119651"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00015,"notionalUsd":10.6914,"side":"buy","tradeId":"6201119652"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00015,"notionalUsd":10.6914,"side":"buy","tradeId":"6201119653"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00015,"notionalUsd":10.6914,"side":"buy","tradeId":"6201119654"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00015,"notionalUsd":10.6914,"side":"buy","tradeId":"6201119655"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00274,"notionalUsd":195.29623999999998,"side":"buy","tradeId":"6201119656"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119657"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119658"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119659"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119660"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.0309,"notionalUsd":2202.4284000000002,"side":"buy","tradeId":"6201119661"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119662"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119663"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.0043,"notionalUsd":306.4868,"side":"buy","tradeId":"6201119664"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00023,"notionalUsd":16.39348,"side":"buy","tradeId":"6201119665"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119666"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119667"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119668"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119669"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119670"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119671"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800752,"price":71244.6,"size":0.128,"notionalUsd":9119.3088,"side":"buy","tradeId":"4c783b6a-8cd0-54d7-9258-8398b0d415f5"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800752,"price":71244.6,"size":0.001,"notionalUsd":71.2446,"side":"buy","tradeId":"47525a2a-b572-596c-bb0e-e4889672bf8b"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800752,"price":71244.7,"size":0.001,"notionalUsd":71.2447,"side":"buy","tradeId":"e9e1d2e0-02b1-570f-b00c-c5db0ad7faf6"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800752,"price":71245.1,"size":0.001,"notionalUsd":71.24510000000001,"side":"buy","tradeId":"2ec9dd9a-eef3-5c21-8b94-313f4e4c6a80"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800752,"price":71245.8,"size":0.001,"notionalUsd":71.2458,"side":"buy","tradeId":"cb048c8b-2b2b-5f9d-ae05-4f48da73beea"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800752,"price":71245.9,"size":0.002,"notionalUsd":142.49179999999998,"side":"buy","tradeId":"f72dda8b-0ab3-5419-b5d9-02dd7c19de53"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800752,"price":71246.4,"size":0.001,"notionalUsd":71.2464,"side":"buy","tradeId":"a940eb73-3f21-519e-98c6-c37225bd9ce5"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800752,"price":71246.6,"size":0.002,"notionalUsd":142.4932,"side":"buy","tradeId":"82f3435c-9eba-54bc-8a7b-4026b9b2765e"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800752,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"buy","tradeId":"0f3786c6-1c7a-59a8-9ce3-d8aa9b3c2b86"}}
{"type":"trade","ts":1775737800752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800752,"price":71247.1,"size":0.039,"notionalUsd":2778.6369000000004,"side":"buy","tradeId":"710266c6-4f5f-5f5d-a96b-8c25c3ce95e4"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119672"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119673"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119674"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119675"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119676"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.003,"notionalUsd":213.84390000000002,"side":"buy","tradeId":"2290000001104003664"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.003,"notionalUsd":213.84390000000002,"side":"buy","tradeId":"2290000001104003665"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.003,"notionalUsd":213.84390000000002,"side":"buy","tradeId":"2290000001104003666"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.003,"notionalUsd":213.84390000000002,"side":"buy","tradeId":"2290000001104003667"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.008431,"notionalUsd":600.9726403,"side":"buy","tradeId":"2290000001104003668"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.008431,"notionalUsd":600.9726403,"side":"buy","tradeId":"2290000001104003669"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.006323,"notionalUsd":450.7116599,"side":"buy","tradeId":"2290000001104003670"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.008431,"notionalUsd":600.9726403,"side":"buy","tradeId":"2290000001104003671"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.006323,"notionalUsd":450.7116599,"side":"buy","tradeId":"2290000001104003672"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003673"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003674"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.01,"notionalUsd":712.813,"side":"buy","tradeId":"2290000001104003675"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003676"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.001,"notionalUsd":71.2813,"side":"buy","tradeId":"2290000001104003677"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003678"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003679"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003680"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003681"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003682"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.0016,"notionalUsd":114.05008000000001,"side":"buy","tradeId":"2290000001104003683"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.14422,"notionalUsd":10280.189086,"side":"buy","tradeId":"2290000001104003684"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.001446,"notionalUsd":103.0727598,"side":"buy","tradeId":"2290000001104003685"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.001307,"notionalUsd":93.16465910000001,"side":"buy","tradeId":"2290000001104003686"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.001308,"notionalUsd":93.2359404,"side":"buy","tradeId":"2290000001104003687"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.001446,"notionalUsd":103.0727598,"side":"buy","tradeId":"2290000001104003688"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.000071,"notionalUsd":5.0609723,"side":"buy","tradeId":"2290000001104003689"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.003001,"notionalUsd":213.91518130000003,"side":"buy","tradeId":"2290000001104003690"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.008431,"notionalUsd":600.9726403,"side":"buy","tradeId":"2290000001104003691"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.008431,"notionalUsd":600.9726403,"side":"buy","tradeId":"2290000001104003692"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.3,"size":0.008431,"notionalUsd":600.9726403,"side":"buy","tradeId":"2290000001104003693"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.4,"size":0.001,"notionalUsd":71.28139999999999,"side":"buy","tradeId":"2290000001104003694"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71281.5,"size":0.001,"notionalUsd":71.28150000000001,"side":"buy","tradeId":"2290000001104003695"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71282.9,"size":0.029337,"notionalUsd":2091.2264373,"side":"buy","tradeId":"2290000001104003696"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71283.1,"size":0.001,"notionalUsd":71.2831,"side":"buy","tradeId":"2290000001104003697"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71283.6,"size":0.084731,"notionalUsd":6039.930711600001,"side":"buy","tradeId":"2290000001104003698"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71283.6,"size":0.004,"notionalUsd":285.1344,"side":"buy","tradeId":"2290000001104003699"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71283.8,"size":0.001,"notionalUsd":71.2838,"side":"buy","tradeId":"2290000001104003700"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71284.1,"size":0.001,"notionalUsd":71.28410000000001,"side":"buy","tradeId":"2290000001104003701"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71284.1,"size":0.001,"notionalUsd":71.28410000000001,"side":"buy","tradeId":"2290000001104003702"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71284.1,"size":0.001,"notionalUsd":71.28410000000001,"side":"buy","tradeId":"2290000001104003703"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71284.1,"size":0.001,"notionalUsd":71.28410000000001,"side":"buy","tradeId":"2290000001104003704"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71284.1,"size":0.001,"notionalUsd":71.28410000000001,"side":"buy","tradeId":"2290000001104003705"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71284.1,"size":0.001,"notionalUsd":71.28410000000001,"side":"buy","tradeId":"2290000001104003706"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800755,"price":71284.1,"size":0.001,"notionalUsd":71.28410000000001,"side":"buy","tradeId":"2290000001104003707"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119677"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71247.1,"size":0.01,"notionalUsd":712.4710000000001,"side":"buy","tradeId":"a5020834-a9c3-5a15-b73d-a359641de9e8"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71247.2,"size":0.003,"notionalUsd":213.7416,"side":"buy","tradeId":"a766cfbe-f9dd-58bf-b3e5-87ad12835748"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71247.3,"size":0.002,"notionalUsd":142.49460000000002,"side":"buy","tradeId":"309fce19-0ab7-5995-8724-cbc1a91d8554"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"buy","tradeId":"063b4934-31ad-565c-ab10-d295f1a56f53"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"buy","tradeId":"7c070e1d-0a68-5c1b-bf6b-d3840babc3e9"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"153421ea-7ad5-5e47-b463-879d8657632a"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71248,"size":0.002,"notionalUsd":142.496,"side":"buy","tradeId":"222954c0-3a2c-52d4-84a5-c801e6a81db3"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71248.3,"size":0.001,"notionalUsd":71.2483,"side":"buy","tradeId":"0dd7367c-ced9-5463-a709-c14b512e0540"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71248.7,"size":0.002,"notionalUsd":142.4974,"side":"buy","tradeId":"63bce7c4-46d2-5a8b-acd7-a5b405b943d3"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71248.9,"size":0.001,"notionalUsd":71.24889999999999,"side":"buy","tradeId":"958a6305-e50e-5c24-a04f-1f70a4248e33"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71248.9,"size":0.001,"notionalUsd":71.24889999999999,"side":"buy","tradeId":"070ffbff-5380-5ed4-b962-b966baa567a4"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"buy","tradeId":"03c333cc-a871-5dae-a0f9-6c75b527483d"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"buy","tradeId":"b79177da-eeda-5df1-a222-d479c9b8e388"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"buy","tradeId":"a1637662-7a72-5d30-8f4a-7cef0cf9b0a0"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71249.5,"size":0.048,"notionalUsd":3419.976,"side":"buy","tradeId":"bd859fe0-58c6-5f53-afe6-1b4ab58fafc7"}}
{"type":"trade","ts":1775737800753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800753,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"3b9ebff0-86d3-5d09-a47c-6459ac906796"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119678"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.12224,"notionalUsd":8712.77824,"side":"buy","tradeId":"6201119679"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119680"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119681"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119682"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119683"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119684"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119685"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119686"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119687"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00274,"notionalUsd":195.29623999999998,"side":"buy","tradeId":"6201119688"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119689"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119690"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71250,"size":0.004,"notionalUsd":285,"side":"buy","tradeId":"df920123-c408-5fec-a6ce-fb9c51ff1ee2"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71250.1,"size":0.001,"notionalUsd":71.2501,"side":"buy","tradeId":"bff0e754-b154-5294-9d09-908abad2e02e"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71250.4,"size":0.001,"notionalUsd":71.2504,"side":"buy","tradeId":"415d79f4-a8a4-5977-9db9-a28715b75535"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"buy","tradeId":"ce4345ca-87ca-5023-a0ab-b88a75eb4d8e"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71250.7,"size":0.637,"notionalUsd":45386.6959,"side":"buy","tradeId":"711afe71-37e1-5ad0-8e23-88e68f71a9b0"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71250.9,"size":0.002,"notionalUsd":142.5018,"side":"buy","tradeId":"39bc203a-7051-5740-bb75-e65f142822cb"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71251,"size":0.001,"notionalUsd":71.251,"side":"buy","tradeId":"c5652d18-1e40-53d3-95d7-0b58db98b4be"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"0780e24d-cd9f-582e-b850-81ea78d56848"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71251.2,"size":0.002,"notionalUsd":142.5024,"side":"buy","tradeId":"f8fda0a7-5d62-5587-924b-457b7c27bbc1"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71251.3,"size":0.001,"notionalUsd":71.2513,"side":"buy","tradeId":"b5f461a1-c4d1-56dd-b401-60deaa183afc"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"479e89c8-a075-56b6-a4fb-09cd56993076"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71251.6,"size":0.425,"notionalUsd":30281.93,"side":"buy","tradeId":"64ea92c0-6d94-5f5d-897f-085353c27fad"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71251.7,"size":0.001,"notionalUsd":71.2517,"side":"buy","tradeId":"42ac2c65-1a0f-5a15-9e15-65a670ad037a"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71251.7,"size":0.011,"notionalUsd":783.7687,"side":"buy","tradeId":"9d090c66-58b4-5029-8327-f5f70ec821dc"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71251.7,"size":0.011,"notionalUsd":783.7687,"side":"buy","tradeId":"bad707b5-585a-5c82-a1b7-f6f2421dc894"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71251.7,"size":0.011,"notionalUsd":783.7687,"side":"buy","tradeId":"a4e6df50-2af7-5f2b-83da-d7f0482a7f3f"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71251.7,"size":0.011,"notionalUsd":783.7687,"side":"buy","tradeId":"e353c3ca-54c0-5987-a6dc-e07f013ccc5f"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71251.8,"size":0.001,"notionalUsd":71.2518,"side":"buy","tradeId":"86b628ba-3e57-5ee4-aad4-ed919f9786a9"}}
{"type":"trade","ts":1775737800755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800755,"price":71252.1,"size":0.001,"notionalUsd":71.25210000000001,"side":"buy","tradeId":"68c0b6cf-7a37-5c11-b86a-30f76666796c"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119691"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119692"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119693"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119694"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119695"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119696"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119697"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.7,"size":0.54,"notionalUsd":38467.818,"side":"buy","tradeId":"7542326882"}}
{"type":"trade","ts":1775737800759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800759,"price":71258.4,"size":0.0001,"notionalUsd":7.12584,"side":"buy","tradeId":"2493658137"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00274,"notionalUsd":195.29623999999998,"side":"buy","tradeId":"6201119698"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326883"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119699"}}
{"type":"trade","ts":1775737800758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737800758,"price":71285.9,"size":0.004263,"notionalUsd":303.8917917,"side":"buy","tradeId":"2240000001295152086"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326884"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119700"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326885"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119701"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326886"}}
{"type":"trade","ts":1775737800804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800804,"price":71282.59,"size":2.3e-7,"notionalUsd":0.016394995699999998,"side":"buy","tradeId":"996913961"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119702"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326887"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119703"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.7,"size":0.067,"notionalUsd":4772.8589,"side":"buy","tradeId":"7542326888"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119704"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.7,"size":0.702,"notionalUsd":50008.1634,"side":"buy","tradeId":"7542326889"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00274,"notionalUsd":195.29623999999998,"side":"buy","tradeId":"6201119705"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"buy","tradeId":"7542326890"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119706"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"buy","tradeId":"7542326891"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119707"}}
{"type":"trade","ts":1775737800758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737800758,"price":71285.9,"size":0.002751,"notionalUsd":196.1075109,"side":"buy","tradeId":"2240000001295152088"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.8,"size":0.112,"notionalUsd":7978.521600000001,"side":"buy","tradeId":"7542326892"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119708"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.8,"size":0.005,"notionalUsd":356.184,"side":"buy","tradeId":"7542326893"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119709"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.8,"size":0.109,"notionalUsd":7764.8112,"side":"buy","tradeId":"7542326894"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119710"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.8,"size":0.002,"notionalUsd":142.4736,"side":"buy","tradeId":"7542326895"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119711"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.8,"size":0.028,"notionalUsd":1994.6304000000002,"side":"buy","tradeId":"7542326896"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00274,"notionalUsd":195.29623999999998,"side":"buy","tradeId":"6201119712"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71236.9,"size":0.028,"notionalUsd":1994.6332,"side":"buy","tradeId":"7542326897"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119713"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71237.1,"size":0.002,"notionalUsd":142.47420000000002,"side":"buy","tradeId":"7542326898"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119714"}}
{"type":"trade","ts":1775737800723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800723,"price":71237.9,"size":0.001,"notionalUsd":71.2379,"side":"buy","tradeId":"7542326899"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119715"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119716"}}
{"type":"trade","ts":1775737800759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800759,"price":71285.6,"size":0.000853,"notionalUsd":60.80661680000001,"side":"buy","tradeId":"2290000001104003708"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119717"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"buy","tradeId":"6201119718"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00274,"notionalUsd":195.29623999999998,"side":"buy","tradeId":"6201119719"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276,"size":0.00164,"notionalUsd":116.89264,"side":"buy","tradeId":"6201119720"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276.01,"size":0.00008,"notionalUsd":5.7020808,"side":"buy","tradeId":"6201119721"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276.01,"size":0.00008,"notionalUsd":5.7020808,"side":"buy","tradeId":"6201119722"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276.01,"size":0.00008,"notionalUsd":5.7020808,"side":"buy","tradeId":"6201119723"}}
{"type":"trade","ts":1775737800725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800725,"price":71238.1,"size":0.001,"notionalUsd":71.2381,"side":"buy","tradeId":"7542326900"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276.01,"size":0.00008,"notionalUsd":5.7020808,"side":"buy","tradeId":"6201119724"}}
{"type":"trade","ts":1775737800725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800725,"price":71238.5,"size":0.001,"notionalUsd":71.2385,"side":"buy","tradeId":"7542326901"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276.01,"size":0.00008,"notionalUsd":5.7020808,"side":"buy","tradeId":"6201119725"}}
{"type":"trade","ts":1775737800725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800725,"price":71238.6,"size":0.002,"notionalUsd":142.4772,"side":"buy","tradeId":"7542326902"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276.01,"size":0.00008,"notionalUsd":5.7020808,"side":"buy","tradeId":"6201119726"}}
{"type":"trade","ts":1775737800725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800725,"price":71238.7,"size":0.002,"notionalUsd":142.4774,"side":"buy","tradeId":"7542326903"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800728,"price":71276.38,"size":0.00246,"notionalUsd":175.3398948,"side":"buy","tradeId":"6201119727"}}
{"type":"trade","ts":1775737800806,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800806,"price":71284.5,"size":0.000016,"notionalUsd":1.140552,"side":"buy","tradeId":"996913962"}}
{"type":"trade","ts":1775737800806,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800806,"price":71285.87,"size":2.3e-7,"notionalUsd":0.0163957501,"side":"buy","tradeId":"996913963"}}
{"type":"trade","ts":1775737800759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800759,"price":71285.6,"size":0.003147,"notionalUsd":224.3357832,"side":"buy","tradeId":"2290000001104003709"}}
{"type":"trade","ts":1775737800759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800759,"price":71286,"size":0.018237,"notionalUsd":1300.042782,"side":"buy","tradeId":"2290000001104003710"}}
{"type":"trade","ts":1775737800759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800759,"price":71286.9,"size":0.000106,"notionalUsd":7.556411399999999,"side":"buy","tradeId":"2290000001104003711"}}
{"type":"trade","ts":1775737800758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800758,"price":71252.2,"size":0.003,"notionalUsd":213.7566,"side":"buy","tradeId":"35b831d2-9662-5b33-b92f-69ef78deaaa1"}}
{"type":"trade","ts":1775737800758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800758,"price":71252.2,"size":0.002,"notionalUsd":142.5044,"side":"buy","tradeId":"3595ecbc-2f7b-509e-a7cb-ac061ccab20d"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119728"}}
{"type":"trade","ts":1775737800760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737800760,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"buy","tradeId":"5b5e7efe-8fcd-50e7-a891-93ec1912170b"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119729"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119730"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119731"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119732"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119733"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119734"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119735"}}
{"type":"trade","ts":1775737800758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800758,"price":71252.6,"size":0.001,"notionalUsd":71.2526,"side":"buy","tradeId":"ecd6a6e7-9f91-5ee7-bc96-6951b436d78a"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00015,"notionalUsd":10.691545499999998,"side":"buy","tradeId":"6201119736"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119737"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119738"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119739"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119740"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119741"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119742"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119743"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119744"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.97,"size":0.00008,"notionalUsd":5.7021576000000005,"side":"buy","tradeId":"6201119745"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.98,"size":0.00008,"notionalUsd":5.7021584,"side":"buy","tradeId":"6201119746"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71238.8,"size":0.003,"notionalUsd":213.71640000000002,"side":"buy","tradeId":"7542326904"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.98,"size":0.00008,"notionalUsd":5.7021584,"side":"buy","tradeId":"6201119747"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.1,"size":0.001,"notionalUsd":71.23910000000001,"side":"buy","tradeId":"7542326905"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.98,"size":0.00008,"notionalUsd":5.7021584,"side":"buy","tradeId":"6201119748"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.2,"size":0.001,"notionalUsd":71.2392,"side":"buy","tradeId":"7542326906"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71276.98,"size":0.00008,"notionalUsd":5.7021584,"side":"buy","tradeId":"6201119749"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.4,"size":0.003,"notionalUsd":213.7182,"side":"buy","tradeId":"7542326907"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"buy","tradeId":"7542326908"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71277.44,"size":0.00008,"notionalUsd":5.7021952,"side":"buy","tradeId":"6201119750"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.7,"size":0.001,"notionalUsd":71.2397,"side":"buy","tradeId":"7542326909"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71277.94,"size":0.00008,"notionalUsd":5.7022352000000005,"side":"buy","tradeId":"6201119751"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.8,"size":0.002,"notionalUsd":142.4796,"side":"buy","tradeId":"7542326910"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71277.94,"size":0.00008,"notionalUsd":5.7022352000000005,"side":"buy","tradeId":"6201119752"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"buy","tradeId":"7542326911"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"buy","tradeId":"6201119753"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"buy","tradeId":"7542326912"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"buy","tradeId":"6201119754"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"buy","tradeId":"7542326913"}}
{"type":"trade","ts":1775737800735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800735,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"buy","tradeId":"6201119755"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"buy","tradeId":"7542326914"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"buy","tradeId":"7542326915"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"buy","tradeId":"7542326916"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71239.9,"size":0.003,"notionalUsd":213.7197,"side":"buy","tradeId":"7542326917"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240,"size":0.1,"notionalUsd":7124,"side":"buy","tradeId":"7542326918"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"buy","tradeId":"7542326919"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"buy","tradeId":"7542326920"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"buy","tradeId":"7542326921"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"buy","tradeId":"7542326922"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"buy","tradeId":"7542326923"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"buy","tradeId":"7542326924"}}
{"type":"trade","ts":1775737800760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800760,"price":71252.9,"size":0.02,"notionalUsd":1425.058,"side":"buy","tradeId":"81eb97cb-5aa0-51f5-9f81-22118be9982e"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"buy","tradeId":"7542326925"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.3,"size":0.001,"notionalUsd":71.2403,"side":"buy","tradeId":"7542326926"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"buy","tradeId":"7542326927"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.5,"size":0.001,"notionalUsd":71.2405,"side":"buy","tradeId":"7542326928"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.5,"size":0.002,"notionalUsd":142.481,"side":"buy","tradeId":"7542326929"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.6,"size":0.003,"notionalUsd":213.72180000000003,"side":"buy","tradeId":"7542326930"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.7,"size":0.001,"notionalUsd":71.2407,"side":"buy","tradeId":"7542326931"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71240.9,"size":0.001,"notionalUsd":71.2409,"side":"buy","tradeId":"7542326932"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71241,"size":0.002,"notionalUsd":142.482,"side":"buy","tradeId":"7542326933"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71241.1,"size":0.002,"notionalUsd":142.4822,"side":"buy","tradeId":"7542326934"}}
{"type":"trade","ts":1775737800726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800726,"price":71241.2,"size":0.001,"notionalUsd":71.24119999999999,"side":"buy","tradeId":"7542326935"}}
{"type":"trade","ts":1775737800762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800762,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"buy","tradeId":"c895edb3-641c-5c14-9d1c-151a01bc6448"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71241.4,"size":0.003,"notionalUsd":213.7242,"side":"buy","tradeId":"7542326936"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71241.5,"size":0.001,"notionalUsd":71.2415,"side":"buy","tradeId":"7542326937"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"buy","tradeId":"7542326938"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71241.7,"size":0.048,"notionalUsd":3419.6016,"side":"buy","tradeId":"7542326939"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71241.9,"size":0.006,"notionalUsd":427.4514,"side":"buy","tradeId":"7542326940"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"buy","tradeId":"7542326941"}}
{"type":"trade","ts":1775737800768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800768,"price":71258.5,"size":0.010400000000000001,"notionalUsd":741.0884000000001,"side":"buy","tradeId":"2493658140"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71242,"size":0.059,"notionalUsd":4203.277999999999,"side":"buy","tradeId":"7542326942"}}
{"type":"trade","ts":1775737800768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800768,"price":71258.8,"size":0.0002,"notionalUsd":14.25176,"side":"buy","tradeId":"2493658142"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71242,"size":0.078,"notionalUsd":5556.876,"side":"buy","tradeId":"7542326943"}}
{"type":"trade","ts":1775737800768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800768,"price":71259.7,"size":0.0001,"notionalUsd":7.12597,"side":"buy","tradeId":"2493658143"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"7542326944"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"buy","tradeId":"7542326945"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"7542326946"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71242,"size":0.005,"notionalUsd":356.21,"side":"buy","tradeId":"7542326947"}}
{"type":"trade","ts":1775737800728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800728,"price":71242,"size":0.859,"notionalUsd":61196.878,"side":"buy","tradeId":"7542326948"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119756"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119757"}}
{"type":"trade","ts":1775737800765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800765,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"buy","tradeId":"d554286e-1f8d-5640-82c2-1644c5b99c9f"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119758"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00015,"notionalUsd":10.691749499999998,"side":"buy","tradeId":"6201119759"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119760"}}
{"type":"trade","ts":1775737800730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800730,"price":71242,"size":0.926,"notionalUsd":65970.092,"side":"buy","tradeId":"7542326949"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119761"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119762"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119763"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119764"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119765"}}
{"type":"trade","ts":1775737800766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800766,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"buy","tradeId":"87c9eb96-b05e-576e-88aa-d4e06686a815"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119766"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119767"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119768"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119769"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242,"size":0.009,"notionalUsd":641.178,"side":"buy","tradeId":"7542326950"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119770"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242,"size":0.01,"notionalUsd":712.42,"side":"buy","tradeId":"7542326951"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119771"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242,"size":0.002,"notionalUsd":142.484,"side":"buy","tradeId":"7542326952"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119772"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242.1,"size":0.001,"notionalUsd":71.24210000000001,"side":"buy","tradeId":"7542326953"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.33,"size":0.00008,"notionalUsd":5.702266400000001,"side":"buy","tradeId":"6201119773"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242.1,"size":0.002,"notionalUsd":142.48420000000002,"side":"buy","tradeId":"7542326954"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.34,"size":0.00008,"notionalUsd":5.7022672000000005,"side":"buy","tradeId":"6201119774"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242.4,"size":0.001,"notionalUsd":71.24239999999999,"side":"buy","tradeId":"7542326955"}}
{"type":"trade","ts":1775737800771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800771,"price":71260,"size":0.0332,"notionalUsd":2365.832,"side":"buy","tradeId":"2493658149"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.34,"size":0.00008,"notionalUsd":5.7022672000000005,"side":"buy","tradeId":"6201119775"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"buy","tradeId":"7542326956"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.34,"size":0.00008,"notionalUsd":5.7022672000000005,"side":"buy","tradeId":"6201119776"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"buy","tradeId":"7542326957"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.34,"size":0.00008,"notionalUsd":5.7022672000000005,"side":"buy","tradeId":"6201119777"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242.6,"size":0.002,"notionalUsd":142.48520000000002,"side":"buy","tradeId":"7542326958"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"buy","tradeId":"6201119778"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242.6,"size":0.003,"notionalUsd":213.72780000000003,"side":"buy","tradeId":"7542326959"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71278.87,"size":0.00113,"notionalUsd":80.54512309999998,"side":"buy","tradeId":"6201119779"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"buy","tradeId":"7542326960"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71279.25,"size":0.00008,"notionalUsd":5.70234,"side":"buy","tradeId":"6201119780"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242.8,"size":0.001,"notionalUsd":71.2428,"side":"buy","tradeId":"7542326961"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71279.4,"size":0.00008,"notionalUsd":5.702352,"side":"buy","tradeId":"6201119781"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71242.8,"size":0.002,"notionalUsd":142.4856,"side":"buy","tradeId":"7542326962"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71279.4,"size":0.00008,"notionalUsd":5.702352,"side":"buy","tradeId":"6201119782"}}
{"type":"trade","ts":1775737800732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800732,"price":71243,"size":0.001,"notionalUsd":71.243,"side":"buy","tradeId":"7542326963"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71279.49,"size":0.00008,"notionalUsd":5.702359200000001,"side":"buy","tradeId":"6201119783"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71279.5,"size":0.00008,"notionalUsd":5.7023600000000005,"side":"buy","tradeId":"6201119784"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71279.51,"size":0.00008,"notionalUsd":5.7023608,"side":"buy","tradeId":"6201119785"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71279.52,"size":0.0005,"notionalUsd":35.63976,"side":"buy","tradeId":"6201119786"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71279.52,"size":0.00008,"notionalUsd":5.702361600000001,"side":"buy","tradeId":"6201119787"}}
{"type":"trade","ts":1775737800768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800768,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"buy","tradeId":"120ab647-96a9-5d4e-a7f1-d4908d7d33d5"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71279.52,"size":0.00008,"notionalUsd":5.702361600000001,"side":"buy","tradeId":"6201119788"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71279.52,"size":0.00008,"notionalUsd":5.702361600000001,"side":"buy","tradeId":"6201119789"}}
{"type":"trade","ts":1775737800741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800741,"price":71279.52,"size":0.00008,"notionalUsd":5.702361600000001,"side":"buy","tradeId":"6201119790"}}
{"type":"trade","ts":1775737800774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800774,"price":71260,"size":0.0011,"notionalUsd":78.38600000000001,"side":"buy","tradeId":"2493658152"}}
{"type":"trade","ts":1775737800773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800773,"price":71287.6,"size":0.014027,"notionalUsd":999.9511652000001,"side":"buy","tradeId":"2290000001104003712"}}
{"type":"trade","ts":1775737800773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800773,"price":71287.6,"size":0.0016,"notionalUsd":114.06016000000001,"side":"buy","tradeId":"2290000001104003713"}}
{"type":"trade","ts":1775737800773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800773,"price":71287.6,"size":0.01,"notionalUsd":712.8760000000001,"side":"buy","tradeId":"2290000001104003714"}}
{"type":"trade","ts":1775737800773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800773,"price":71287.6,"size":0.093851,"notionalUsd":6690.412547600001,"side":"buy","tradeId":"2290000001104003715"}}
{"type":"trade","ts":1775737800773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800773,"price":71288.4,"size":0.0016,"notionalUsd":114.06143999999999,"side":"buy","tradeId":"2290000001104003716"}}
{"type":"trade","ts":1775737800737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800737,"price":71243.3,"size":0.002,"notionalUsd":142.4866,"side":"buy","tradeId":"7542326964"}}
{"type":"trade","ts":1775737800737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800737,"price":71243.3,"size":0.001,"notionalUsd":71.2433,"side":"buy","tradeId":"7542326965"}}
{"type":"trade","ts":1775737800737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800737,"price":71243.4,"size":0.002,"notionalUsd":142.4868,"side":"buy","tradeId":"7542326966"}}
{"type":"trade","ts":1775737800737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800737,"price":71243.4,"size":0.003,"notionalUsd":213.7302,"side":"buy","tradeId":"7542326967"}}
{"type":"trade","ts":1775737800776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800776,"price":71260,"size":0.031000000000000003,"notionalUsd":2209.0600000000004,"side":"buy","tradeId":"2493658153"}}
{"type":"trade","ts":1775737800778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800778,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"buy","tradeId":"75bfdf18-89cb-52f7-873c-3e570622e4a5"}}
{"type":"trade","ts":1775737800778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800778,"price":71253,"size":0.011,"notionalUsd":783.7829999999999,"side":"buy","tradeId":"28044d75-9b8b-515c-9d11-97b3ee1103f0"}}
{"type":"trade","ts":1775737800778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800778,"price":71253,"size":0.011,"notionalUsd":783.7829999999999,"side":"buy","tradeId":"171a5276-ff0b-5b9d-8527-148bdf01703d"}}
{"type":"trade","ts":1775737800778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800778,"price":71253.2,"size":0.027,"notionalUsd":1923.8364,"side":"buy","tradeId":"3bf15150-32bd-570d-9540-132f67ff9fe3"}}
{"type":"trade","ts":1775737800779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800779,"price":71253.7,"size":0.002,"notionalUsd":142.5074,"side":"buy","tradeId":"2b3fe01f-8c5e-5830-a047-bb7a2992dd40"}}
{"type":"trade","ts":1775737800779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800779,"price":71253.9,"size":0.001,"notionalUsd":71.2539,"side":"buy","tradeId":"6b77a6f2-5557-5ecc-876f-07aecc60c679"}}
{"type":"trade","ts":1775737800756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800756,"price":71243.5,"size":0.003,"notionalUsd":213.7305,"side":"buy","tradeId":"7542326968"}}
{"type":"trade","ts":1775737800789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800789,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"buy","tradeId":"8c672ffa-ac66-5af9-9e14-94389af7ed5e"}}
{"type":"trade","ts":1775737800789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800789,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"buy","tradeId":"a6626f49-92eb-5b35-9570-36f40274495c"}}
{"type":"trade","ts":1775737800789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800789,"price":71254.5,"size":0.001,"notionalUsd":71.25450000000001,"side":"buy","tradeId":"3b4569e9-478e-59ec-9ba5-2ea01364c311"}}
{"type":"trade","ts":1775737800758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800758,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"buy","tradeId":"7542326969"}}
{"type":"trade","ts":1775737800758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800758,"price":71244,"size":0.023,"notionalUsd":1638.612,"side":"buy","tradeId":"7542326970"}}
{"type":"trade","ts":1775737800767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737800767,"price":71244,"size":0.004,"notionalUsd":284.976,"side":"buy","tradeId":"7542326971"}}
{"type":"trade","ts":1775737800814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737800814,"price":71260,"size":0.0002,"notionalUsd":14.252,"side":"buy","tradeId":"2493658154"}}
{"type":"trade","ts":1775737800928,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737800928,"price":71285.99,"size":1.3e-7,"notionalUsd":0.0092671787,"side":"sell","tradeId":"996913964"}}
{"type":"trade","ts":1775737800967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737800967,"price":71280,"size":0.00028,"notionalUsd":19.958399999999997,"side":"buy","tradeId":"6201119791"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244,"size":0.003,"notionalUsd":213.732,"side":"buy","tradeId":"7542326972"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244,"size":0.031,"notionalUsd":2208.564,"side":"buy","tradeId":"7542326973"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244,"size":0.003,"notionalUsd":213.732,"side":"buy","tradeId":"7542326974"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244,"size":0.003,"notionalUsd":213.732,"side":"buy","tradeId":"7542326975"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244.1,"size":0.002,"notionalUsd":142.4882,"side":"buy","tradeId":"7542326976"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"7542326977"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244.2,"size":0.002,"notionalUsd":142.48839999999998,"side":"buy","tradeId":"7542326978"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244.2,"size":0.002,"notionalUsd":142.48839999999998,"side":"buy","tradeId":"7542326979"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244.2,"size":0.001,"notionalUsd":71.24419999999999,"side":"buy","tradeId":"7542326980"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244.5,"size":0.002,"notionalUsd":142.489,"side":"buy","tradeId":"7542326981"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"buy","tradeId":"7542326982"}}
{"type":"trade","ts":1775737801066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801066,"price":71260,"size":0.10619999999999999,"notionalUsd":7567.811999999999,"side":"buy","tradeId":"2493658163"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"buy","tradeId":"7542326983"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"buy","tradeId":"7542326984"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244.9,"size":0.002,"notionalUsd":142.4898,"side":"buy","tradeId":"7542326985"}}
{"type":"trade","ts":1775737801030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801030,"price":71244.9,"size":0.002,"notionalUsd":142.4898,"side":"buy","tradeId":"7542326986"}}
{"type":"trade","ts":1775737801068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801068,"price":71260.1,"size":0.0001,"notionalUsd":7.126010000000001,"side":"buy","tradeId":"2493658164"}}
{"type":"trade","ts":1775737801068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801068,"price":71260.6,"size":0.0001,"notionalUsd":7.126060000000001,"side":"buy","tradeId":"2493658165"}}
{"type":"trade","ts":1775737801068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801068,"price":71261.6,"size":0.0001,"notionalUsd":7.1261600000000005,"side":"buy","tradeId":"2493658166"}}
{"type":"trade","ts":1775737801068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801068,"price":71262,"size":0.0001,"notionalUsd":7.126200000000001,"side":"buy","tradeId":"2493658167"}}
{"type":"trade","ts":1775737801068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801068,"price":71262.1,"size":0.0003,"notionalUsd":21.37863,"side":"buy","tradeId":"2493658168"}}
{"type":"trade","ts":1775737801068,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801068,"price":71262.6,"size":0.0003,"notionalUsd":21.37878,"side":"buy","tradeId":"2493658170"}}
{"type":"trade","ts":1775737801118,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801118,"price":71286,"size":2.3e-7,"notionalUsd":0.01639578,"side":"buy","tradeId":"996913965"}}
{"type":"trade","ts":1775737801076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737801076,"price":71284.9,"size":0.00019161,"notionalUsd":13.658899688999998,"side":"buy","tradeId":"989382129"}}
{"type":"trade","ts":1775737801075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801075,"price":71254.9,"size":0.005,"notionalUsd":356.2745,"side":"sell","tradeId":"087d9f5e-40eb-5b71-9dcc-ef2c85991cef"}}
{"type":"trade","ts":1775737801075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801075,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"56305123-55a7-52f8-9f6f-98525b9588d7"}}
{"type":"trade","ts":1775737801131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801131,"price":71286.44,"size":4.4e-7,"notionalUsd":0.0313660336,"side":"buy","tradeId":"996913966"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.0016,"notionalUsd":114.0616,"side":"buy","tradeId":"2290000001104003717"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.01,"notionalUsd":712.885,"side":"buy","tradeId":"2290000001104003718"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.048571,"notionalUsd":3462.5537335000004,"side":"buy","tradeId":"2290000001104003719"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.0016,"notionalUsd":114.0616,"side":"buy","tradeId":"2290000001104003720"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.0008,"notionalUsd":57.0308,"side":"buy","tradeId":"2290000001104003721"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.001,"notionalUsd":71.2885,"side":"buy","tradeId":"2290000001104003722"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.0016,"notionalUsd":114.0616,"side":"buy","tradeId":"2290000001104003723"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.0016,"notionalUsd":114.0616,"side":"buy","tradeId":"2290000001104003724"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.0016,"notionalUsd":114.0616,"side":"buy","tradeId":"2290000001104003725"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.0016,"notionalUsd":114.0616,"side":"buy","tradeId":"2290000001104003726"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.0016,"notionalUsd":114.0616,"side":"buy","tradeId":"2290000001104003727"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.003,"notionalUsd":213.8655,"side":"buy","tradeId":"2290000001104003728"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.0016,"notionalUsd":114.0616,"side":"buy","tradeId":"2290000001104003729"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.0016,"notionalUsd":114.0616,"side":"buy","tradeId":"2290000001104003730"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.003,"notionalUsd":213.8655,"side":"buy","tradeId":"2290000001104003731"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.001,"notionalUsd":71.2885,"side":"buy","tradeId":"2290000001104003732"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.001465,"notionalUsd":104.4376525,"side":"buy","tradeId":"2290000001104003733"}}
{"type":"trade","ts":1775737801083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801083,"price":71288.5,"size":0.001465,"notionalUsd":104.4376525,"side":"buy","tradeId":"2290000001104003734"}}
{"type":"trade","ts":1775737801086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801086,"price":71289.6,"size":0.000975,"notionalUsd":69.50736,"side":"buy","tradeId":"2290000001104003735"}}
{"type":"trade","ts":1775737801091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801091,"price":71255,"size":0.003,"notionalUsd":213.76500000000001,"side":"buy","tradeId":"3a291b63-6ffa-56b4-8c21-a8f9cfe9758c"}}
{"type":"trade","ts":1775737801092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801092,"price":71255,"size":0.003,"notionalUsd":213.76500000000001,"side":"buy","tradeId":"62dc5fc7-bcc9-529e-909b-3f01c3580cd5"}}
{"type":"trade","ts":1775737801107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801107,"price":71255,"size":0.001,"notionalUsd":71.255,"side":"buy","tradeId":"8e803cfd-dea0-530b-8213-c2da6adf1423"}}
{"type":"trade","ts":1775737801158,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801158,"price":71287.29,"size":0.000016,"notionalUsd":1.1405966399999998,"side":"buy","tradeId":"996913967"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00012,"notionalUsd":8.5536,"side":"buy","tradeId":"6201119792"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"buy","tradeId":"6201119793"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"buy","tradeId":"6201119794"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119795"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119796"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119797"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119798"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00015,"notionalUsd":10.691999999999998,"side":"buy","tradeId":"6201119799"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119800"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00015,"notionalUsd":10.691999999999998,"side":"buy","tradeId":"6201119801"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00015,"notionalUsd":10.691999999999998,"side":"buy","tradeId":"6201119802"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119803"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119804"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119805"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119806"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119807"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119808"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119809"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119810"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119811"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119812"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119813"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280,"size":0.00008,"notionalUsd":5.702400000000001,"side":"buy","tradeId":"6201119814"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280.01,"size":0.00008,"notionalUsd":5.7024008,"side":"buy","tradeId":"6201119815"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280.01,"size":0.00008,"notionalUsd":5.7024008,"side":"buy","tradeId":"6201119816"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280.01,"size":0.00008,"notionalUsd":5.7024008,"side":"buy","tradeId":"6201119817"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280.01,"size":0.00008,"notionalUsd":5.7024008,"side":"buy","tradeId":"6201119818"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280.01,"size":0.00008,"notionalUsd":5.7024008,"side":"buy","tradeId":"6201119819"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280.01,"size":0.00008,"notionalUsd":5.7024008,"side":"buy","tradeId":"6201119820"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801095,"price":71280.12,"size":0.00008,"notionalUsd":5.7024096,"side":"buy","tradeId":"6201119821"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.67,"size":0.003,"notionalUsd":213.84201,"side":"buy","tradeId":"6201119822"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"buy","tradeId":"6201119823"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"buy","tradeId":"6201119824"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"buy","tradeId":"6201119825"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"buy","tradeId":"6201119826"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"buy","tradeId":"6201119827"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.67,"size":0.00015,"notionalUsd":10.692100499999999,"side":"buy","tradeId":"6201119828"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"buy","tradeId":"6201119829"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.67,"size":0.00008,"notionalUsd":5.7024536,"side":"buy","tradeId":"6201119830"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"buy","tradeId":"6201119831"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"buy","tradeId":"6201119832"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"buy","tradeId":"6201119833"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"buy","tradeId":"6201119834"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"buy","tradeId":"6201119835"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801100,"price":71280.83,"size":0.00492,"notionalUsd":350.7016836,"side":"buy","tradeId":"6201119836"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801095,"price":71245,"size":0.201,"notionalUsd":14320.245,"side":"buy","tradeId":"7542326987"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801095,"price":71245,"size":0.003,"notionalUsd":213.735,"side":"buy","tradeId":"7542326988"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801095,"price":71245,"size":0.003,"notionalUsd":213.735,"side":"buy","tradeId":"7542326989"}}
{"type":"trade","ts":1775737801095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801095,"price":71245,"size":0.025,"notionalUsd":1781.125,"side":"buy","tradeId":"7542326990"}}
{"type":"trade","ts":1775737801096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801096,"price":71245.3,"size":0.002,"notionalUsd":142.4906,"side":"buy","tradeId":"7542326991"}}
{"type":"trade","ts":1775737801096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801096,"price":71245.7,"size":0.002,"notionalUsd":142.4914,"side":"buy","tradeId":"7542326992"}}
{"type":"trade","ts":1775737801096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801096,"price":71245.9,"size":0.001,"notionalUsd":71.24589999999999,"side":"buy","tradeId":"7542326993"}}
{"type":"trade","ts":1775737801096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801096,"price":71246,"size":0.003,"notionalUsd":213.738,"side":"buy","tradeId":"7542326994"}}
{"type":"trade","ts":1775737801096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801096,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"buy","tradeId":"7542326995"}}
{"type":"trade","ts":1775737801097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801097,"price":71246.3,"size":0.003,"notionalUsd":213.7389,"side":"buy","tradeId":"7542326996"}}
{"type":"trade","ts":1775737801097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801097,"price":71246.3,"size":0.001,"notionalUsd":71.2463,"side":"buy","tradeId":"7542326997"}}
{"type":"trade","ts":1775737801097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801097,"price":71246.4,"size":0.002,"notionalUsd":142.4928,"side":"buy","tradeId":"7542326998"}}
{"type":"trade","ts":1775737801097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801097,"price":71246.5,"size":0.003,"notionalUsd":213.7395,"side":"buy","tradeId":"7542326999"}}
{"type":"trade","ts":1775737801097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801097,"price":71246.7,"size":0.002,"notionalUsd":142.4934,"side":"buy","tradeId":"7542327000"}}
{"type":"trade","ts":1775737801097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801097,"price":71246.7,"size":0.002,"notionalUsd":142.4934,"side":"buy","tradeId":"7542327001"}}
{"type":"trade","ts":1775737801097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801097,"price":71246.7,"size":0.01,"notionalUsd":712.467,"side":"buy","tradeId":"7542327002"}}
{"type":"trade","ts":1775737801100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801100,"price":71246.7,"size":0.118,"notionalUsd":8407.1106,"side":"buy","tradeId":"7542327003"}}
{"type":"trade","ts":1775737801179,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801179,"price":71289,"size":3.4e-7,"notionalUsd":0.024238259999999998,"side":"buy","tradeId":"996913968"}}
{"type":"trade","ts":1775737801179,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801179,"price":71289.01,"size":2.3e-7,"notionalUsd":0.0163964723,"side":"buy","tradeId":"996913969"}}
{"type":"trade","ts":1775737801182,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801182,"price":71290,"size":1.9e-7,"notionalUsd":0.013545100000000001,"side":"buy","tradeId":"996913970"}}
{"type":"trade","ts":1775737801107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801107,"price":71246.7,"size":0.072,"notionalUsd":5129.7624,"side":"buy","tradeId":"7542327004"}}
{"type":"trade","ts":1775737801107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801107,"price":71246.7,"size":0.003,"notionalUsd":213.74009999999998,"side":"buy","tradeId":"7542327005"}}
{"type":"trade","ts":1775737801107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801107,"price":71246.7,"size":0.003,"notionalUsd":213.74009999999998,"side":"buy","tradeId":"7542327006"}}
{"type":"trade","ts":1775737801108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801108,"price":71246.9,"size":0.002,"notionalUsd":142.4938,"side":"buy","tradeId":"7542327007"}}
{"type":"trade","ts":1775737801108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801108,"price":71247.1,"size":0.002,"notionalUsd":142.4942,"side":"buy","tradeId":"7542327008"}}
{"type":"trade","ts":1775737801108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801108,"price":71247.1,"size":0.002,"notionalUsd":142.4942,"side":"buy","tradeId":"7542327009"}}
{"type":"trade","ts":1775737801108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801108,"price":71247.1,"size":0.001,"notionalUsd":71.2471,"side":"buy","tradeId":"7542327010"}}
{"type":"trade","ts":1775737801108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801108,"price":71247.1,"size":0.001,"notionalUsd":71.2471,"side":"buy","tradeId":"7542327011"}}
{"type":"trade","ts":1775737801141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801141,"price":71255,"size":0.02,"notionalUsd":1425.1000000000001,"side":"buy","tradeId":"ec2046a1-4b3d-5797-8716-cdeba248d66c"}}
{"type":"trade","ts":1775737801146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737801146,"price":71287.1,"size":0.00015415,"notionalUsd":10.988906465000001,"side":"buy","tradeId":"989382130"}}
{"type":"trade","ts":1775737801146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737801146,"price":71289.3,"size":0.0000141,"notionalUsd":1.0051791300000001,"side":"buy","tradeId":"989382131"}}
{"type":"trade","ts":1775737801146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737801146,"price":71292.4,"size":0.0000141,"notionalUsd":1.00522284,"side":"buy","tradeId":"989382132"}}
{"type":"trade","ts":1775737801114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801114,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"buy","tradeId":"7542327012"}}
{"type":"trade","ts":1775737801114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801114,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"buy","tradeId":"7542327013"}}
{"type":"trade","ts":1775737801114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801114,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"buy","tradeId":"7542327014"}}
{"type":"trade","ts":1775737801114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801114,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"buy","tradeId":"7542327015"}}
{"type":"trade","ts":1775737801114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801114,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"buy","tradeId":"7542327016"}}
{"type":"trade","ts":1775737801114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801114,"price":71247.8,"size":0.002,"notionalUsd":142.4956,"side":"buy","tradeId":"7542327017"}}
{"type":"trade","ts":1775737801114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801114,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"buy","tradeId":"7542327018"}}
{"type":"trade","ts":1775737801114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801114,"price":71247.8,"size":0.002,"notionalUsd":142.4956,"side":"buy","tradeId":"7542327019"}}
{"type":"trade","ts":1775737801115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801115,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"buy","tradeId":"7542327020"}}
{"type":"trade","ts":1775737801007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801007,"price":71229,"size":0.00017,"notionalUsd":12.10893,"side":"sell","tradeId":"696937324665652"}}
{"type":"trade","ts":1775737801332,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801332,"price":71290,"size":0.00083341,"notionalUsd":59.4137989,"side":"buy","tradeId":"996913971"}}
{"type":"trade","ts":1775737801350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801350,"price":71289.99,"size":1.1e-7,"notionalUsd":0.007841898900000002,"side":"sell","tradeId":"996913972"}}
{"type":"trade","ts":1775737801318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737801318,"price":71262,"size":0.00033678538351435545,"notionalUsd":24,"side":"buy","tradeId":"c0e0c68f-23af-520a-a0fc-2252dc4fbd43"}}
{"type":"trade","ts":1775737801348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801348,"price":71262.7,"size":0.05,"notionalUsd":3563.135,"side":"buy","tradeId":"2493658171"}}
{"type":"trade","ts":1775737801405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801405,"price":71290,"size":1.6e-7,"notionalUsd":0.0114064,"side":"buy","tradeId":"996913973"}}
{"type":"trade","ts":1775737801356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801356,"price":71248.3,"size":0.049,"notionalUsd":3491.1667,"side":"buy","tradeId":"7542327021"}}
{"type":"trade","ts":1775737801410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801410,"price":71262.7,"size":0.05,"notionalUsd":3563.135,"side":"buy","tradeId":"2493658172"}}
{"type":"trade","ts":1775737801417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801417,"price":71262.6,"size":0.8386,"notionalUsd":59760.816360000004,"side":"sell","tradeId":"2493658176"}}
{"type":"trade","ts":1775737801383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801383,"price":71248.3,"size":0.04,"notionalUsd":2849.9320000000002,"side":"buy","tradeId":"7542327022"}}
{"type":"trade","ts":1775737801383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801383,"price":71248.3,"size":0.003,"notionalUsd":213.7449,"side":"buy","tradeId":"7542327023"}}
{"type":"trade","ts":1775737801383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801383,"price":71248.3,"size":0.041,"notionalUsd":2921.1803000000004,"side":"buy","tradeId":"7542327024"}}
{"type":"trade","ts":1775737801383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801383,"price":71248.3,"size":0.116,"notionalUsd":8264.802800000001,"side":"buy","tradeId":"7542327025"}}
{"type":"trade","ts":1775737801387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801387,"price":71248.3,"size":0.003,"notionalUsd":213.7449,"side":"buy","tradeId":"7542327026"}}
{"type":"trade","ts":1775737801387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801387,"price":71248.3,"size":0.003,"notionalUsd":213.7449,"side":"buy","tradeId":"7542327027"}}
{"type":"trade","ts":1775737801387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801387,"price":71248.4,"size":0.002,"notionalUsd":142.49679999999998,"side":"buy","tradeId":"7542327028"}}
{"type":"trade","ts":1775737801387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801387,"price":71248.4,"size":0.001,"notionalUsd":71.24839999999999,"side":"buy","tradeId":"7542327029"}}
{"type":"trade","ts":1775737801387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801387,"price":71248.5,"size":0.002,"notionalUsd":142.497,"side":"buy","tradeId":"7542327030"}}
{"type":"trade","ts":1775737801387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801387,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"buy","tradeId":"7542327031"}}
{"type":"trade","ts":1775737801387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801387,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"buy","tradeId":"7542327032"}}
{"type":"trade","ts":1775737801387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801387,"price":71249,"size":0.003,"notionalUsd":213.747,"side":"buy","tradeId":"7542327033"}}
{"type":"trade","ts":1775737801387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801387,"price":71249.1,"size":0.001,"notionalUsd":71.24910000000001,"side":"buy","tradeId":"7542327034"}}
{"type":"trade","ts":1775737801387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801387,"price":71249.2,"size":0.002,"notionalUsd":142.4984,"side":"buy","tradeId":"7542327035"}}
{"type":"trade","ts":1775737801390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801390,"price":71249.3,"size":0.002,"notionalUsd":142.4986,"side":"buy","tradeId":"7542327036"}}
{"type":"trade","ts":1775737801390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801390,"price":71249.3,"size":0.005,"notionalUsd":356.2465,"side":"buy","tradeId":"7542327037"}}
{"type":"trade","ts":1775737801390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801390,"price":71249.3,"size":0.01,"notionalUsd":712.493,"side":"buy","tradeId":"7542327038"}}
{"type":"trade","ts":1775737801459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801459,"price":71254.9,"size":0.056,"notionalUsd":3990.2744,"side":"sell","tradeId":"83e5ab8c-a30b-520b-a475-ea5772fe401d"}}
{"type":"trade","ts":1775737801434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801434,"price":71249.3,"size":0.003,"notionalUsd":213.74790000000002,"side":"buy","tradeId":"7542327039"}}
{"type":"trade","ts":1775737801434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801434,"price":71249.3,"size":0.003,"notionalUsd":213.74790000000002,"side":"buy","tradeId":"7542327040"}}
{"type":"trade","ts":1775737801437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801437,"price":71249.4,"size":0.002,"notionalUsd":142.4988,"side":"buy","tradeId":"7542327041"}}
{"type":"trade","ts":1775737801437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801437,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"7542327042"}}
{"type":"trade","ts":1775737801450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801450,"price":71281.16,"size":0.00075,"notionalUsd":53.46087000000001,"side":"sell","tradeId":"6201119837"}}
{"type":"trade","ts":1775737801450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801450,"price":71281.16,"size":0.00182,"notionalUsd":129.7317112,"side":"sell","tradeId":"6201119838"}}
{"type":"trade","ts":1775737801440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801440,"price":71249.6,"size":0.023,"notionalUsd":1638.7408,"side":"buy","tradeId":"7542327043"}}
{"type":"trade","ts":1775737801440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801440,"price":71249.6,"size":0.008,"notionalUsd":569.9968,"side":"buy","tradeId":"7542327044"}}
{"type":"trade","ts":1775737801475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801475,"price":71249.6,"size":0.003,"notionalUsd":213.74880000000002,"side":"buy","tradeId":"7542327045"}}
{"type":"trade","ts":1775737801475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801475,"price":71249.6,"size":0.003,"notionalUsd":213.74880000000002,"side":"buy","tradeId":"7542327046"}}
{"type":"trade","ts":1775737801475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801475,"price":71249.7,"size":0.002,"notionalUsd":142.4994,"side":"buy","tradeId":"7542327047"}}
{"type":"trade","ts":1775737801475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801475,"price":71249.9,"size":0.003,"notionalUsd":213.7497,"side":"buy","tradeId":"7542327048"}}
{"type":"trade","ts":1775737801475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801475,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"buy","tradeId":"7542327049"}}
{"type":"trade","ts":1775737801354,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801354,"price":71230,"size":0.224,"notionalUsd":15955.52,"side":"buy","tradeId":"985345793327980"}}
{"type":"trade","ts":1775737801566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801566,"price":71255,"size":0.001,"notionalUsd":71.255,"side":"buy","tradeId":"53bb3f43-167e-5504-ba17-ca978ddf4a6f"}}
{"type":"trade","ts":1775737801565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801565,"price":71249.9,"size":0.021,"notionalUsd":1496.2479,"side":"sell","tradeId":"7542327050"}}
{"type":"trade","ts":1775737801616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801616,"price":71291.4,"size":0.000001,"notionalUsd":0.07129139999999999,"side":"sell","tradeId":"2290000001104003736"}}
{"type":"trade","ts":1775737801616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801616,"price":71291.4,"size":0.001864,"notionalUsd":132.8871696,"side":"sell","tradeId":"2290000001104003737"}}
{"type":"trade","ts":1775737801619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801619,"price":71249.9,"size":0.116,"notionalUsd":8264.9884,"side":"sell","tradeId":"7542327051"}}
{"type":"trade","ts":1775737801667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801667,"price":71262.6,"size":0.018500000000000003,"notionalUsd":1318.3581000000004,"side":"sell","tradeId":"2493658177"}}
{"type":"trade","ts":1775737801685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801685,"price":71262.6,"size":0.0078000000000000005,"notionalUsd":555.84828,"side":"sell","tradeId":"2493658178"}}
{"type":"trade","ts":1775737801733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801733,"price":71289.99,"size":0.00010562,"notionalUsd":7.5296487438,"side":"sell","tradeId":"996913974"}}
{"type":"trade","ts":1775737801733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801733,"price":71289.25,"size":0.00070164,"notionalUsd":50.01938937,"side":"sell","tradeId":"996913975"}}
{"type":"trade","ts":1775737801733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801733,"price":71287.49,"size":0.00014027,"notionalUsd":9.999496222300001,"side":"sell","tradeId":"996913976"}}
{"type":"trade","ts":1775737801733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801733,"price":71286.79,"size":0.14027842,"notionalUsd":9999.998268071799,"side":"sell","tradeId":"996913977"}}
{"type":"trade","ts":1775737801733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801733,"price":71290,"size":7.4e-7,"notionalUsd":0.0527546,"side":"buy","tradeId":"996913978"}}
{"type":"trade","ts":1775737801694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737801694,"price":71288.5,"size":0.00080473,"notionalUsd":57.367994605,"side":"sell","tradeId":"989382133"}}
{"type":"trade","ts":1775737801694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801694,"price":71262.6,"size":0.335,"notionalUsd":23872.971000000005,"side":"sell","tradeId":"2493658181"}}
{"type":"trade","ts":1775737801694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801694,"price":71262.6,"size":0.5377000000000001,"notionalUsd":38317.90002000001,"side":"sell","tradeId":"2493658186"}}
{"type":"trade","ts":1775737801694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801694,"price":71262.6,"size":1.0473000000000001,"notionalUsd":74633.32098000002,"side":"sell","tradeId":"2493658197"}}
{"type":"trade","ts":1775737801695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737801695,"price":71288.4,"size":0.00005,"notionalUsd":3.5644199999999997,"side":"sell","tradeId":"989382134"}}
{"type":"trade","ts":1775737801694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801694,"price":71262.6,"size":0.8185,"notionalUsd":58328.43810000001,"side":"sell","tradeId":"2493658229"}}
{"type":"trade","ts":1775737801695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801695,"price":71262.5,"size":0.0001,"notionalUsd":7.126250000000001,"side":"sell","tradeId":"2493658230"}}
{"type":"trade","ts":1775737801697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801697,"price":71261.1,"size":0.0001,"notionalUsd":7.126110000000001,"side":"sell","tradeId":"2493658231"}}
{"type":"trade","ts":1775737801697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801697,"price":71260.9,"size":0.0005,"notionalUsd":35.630449999999996,"side":"sell","tradeId":"2493658234"}}
{"type":"trade","ts":1775737801700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737801700,"price":71283.2,"size":0.000015,"notionalUsd":1.069248,"side":"sell","tradeId":"989382135"}}
{"type":"trade","ts":1775737801701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801701,"price":71260,"size":0.0003,"notionalUsd":21.377999999999997,"side":"sell","tradeId":"2493658235"}}
{"type":"trade","ts":1775737801701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801701,"price":71259.9,"size":0.0006,"notionalUsd":42.755939999999995,"side":"sell","tradeId":"2493658239"}}
{"type":"trade","ts":1775737801701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801701,"price":71259.8,"size":0.0001,"notionalUsd":7.12598,"side":"sell","tradeId":"2493658240"}}
{"type":"trade","ts":1775737801677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801677,"price":71281.17,"size":0.00011,"notionalUsd":7.8409287,"side":"buy","tradeId":"6201119839"}}
{"type":"trade","ts":1775737801668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801668,"price":71249.9,"size":0.508,"notionalUsd":36194.949199999995,"side":"sell","tradeId":"7542327052"}}
{"type":"trade","ts":1775737801668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801668,"price":71249.9,"size":0.395,"notionalUsd":28143.710499999997,"side":"sell","tradeId":"7542327053"}}
{"type":"trade","ts":1775737801668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801668,"price":71249.9,"size":0.018,"notionalUsd":1282.4981999999998,"side":"sell","tradeId":"7542327054"}}
{"type":"trade","ts":1775737801668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801668,"price":71249.9,"size":0.035,"notionalUsd":2493.7465,"side":"sell","tradeId":"7542327055"}}
{"type":"trade","ts":1775737801668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801668,"price":71249.9,"size":0.546,"notionalUsd":38902.4454,"side":"sell","tradeId":"7542327056"}}
{"type":"trade","ts":1775737801668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801668,"price":71249.9,"size":0.313,"notionalUsd":22301.218699999998,"side":"sell","tradeId":"7542327057"}}
{"type":"trade","ts":1775737801668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801668,"price":71249.9,"size":0.648,"notionalUsd":46169.9352,"side":"sell","tradeId":"7542327058"}}
{"type":"trade","ts":1775737801668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801668,"price":71249.9,"size":0.639,"notionalUsd":45528.6861,"side":"sell","tradeId":"7542327059"}}
{"type":"trade","ts":1775737801668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801668,"price":71249.9,"size":0.382,"notionalUsd":27217.461799999997,"side":"sell","tradeId":"7542327060"}}
{"type":"trade","ts":1775737801703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801703,"price":71259.7,"size":0.0182,"notionalUsd":1296.92654,"side":"sell","tradeId":"2493658241"}}
{"type":"trade","ts":1775737801703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801703,"price":71259.7,"size":0.0267,"notionalUsd":1902.63399,"side":"sell","tradeId":"2493658242"}}
{"type":"trade","ts":1775737801703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801703,"price":71259.7,"size":0.0084,"notionalUsd":598.5814799999999,"side":"sell","tradeId":"2493658243"}}
{"type":"trade","ts":1775737801703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801703,"price":71259.7,"size":0.0323,"notionalUsd":2301.68831,"side":"sell","tradeId":"2493658244"}}
{"type":"trade","ts":1775737801703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801703,"price":71259.7,"size":0.006999999999999999,"notionalUsd":498.81789999999995,"side":"sell","tradeId":"2493658245"}}
{"type":"trade","ts":1775737801704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801704,"price":71259.7,"size":0.0126,"notionalUsd":897.87222,"side":"sell","tradeId":"2493658246"}}
{"type":"trade","ts":1775737801704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801704,"price":71259.7,"size":0.006999999999999999,"notionalUsd":498.81789999999995,"side":"sell","tradeId":"2493658247"}}
{"type":"trade","ts":1775737801704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801704,"price":71259.7,"size":0.0154,"notionalUsd":1097.39938,"side":"sell","tradeId":"2493658248"}}
{"type":"trade","ts":1775737801704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801704,"price":71259.7,"size":0.0099,"notionalUsd":705.47103,"side":"sell","tradeId":"2493658249"}}
{"type":"trade","ts":1775737801704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801704,"price":71259.7,"size":0.026000000000000002,"notionalUsd":1852.7522000000001,"side":"sell","tradeId":"2493658253"}}
{"type":"trade","ts":1775737801704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801704,"price":71259.1,"size":0.0001,"notionalUsd":7.125910000000001,"side":"sell","tradeId":"2493658254"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71258.4,"size":0.0007000000000000001,"notionalUsd":49.880880000000005,"side":"sell","tradeId":"2493658257"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71257.5,"size":0.0003,"notionalUsd":21.377249999999997,"side":"sell","tradeId":"2493658258"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71257.2,"size":0.0001,"notionalUsd":7.12572,"side":"sell","tradeId":"2493658259"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71256.8,"size":0.0001,"notionalUsd":7.125680000000001,"side":"sell","tradeId":"2493658260"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71256.6,"size":0.0003,"notionalUsd":21.37698,"side":"sell","tradeId":"2493658261"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71256.1,"size":0.0004,"notionalUsd":28.502440000000004,"side":"sell","tradeId":"2493658263"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71255.4,"size":0.0034000000000000002,"notionalUsd":242.26836,"side":"sell","tradeId":"2493658266"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71255.3,"size":0.0001,"notionalUsd":7.12553,"side":"sell","tradeId":"2493658267"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71255,"size":0.0001,"notionalUsd":7.125500000000001,"side":"sell","tradeId":"2493658268"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71254.6,"size":0.0003,"notionalUsd":21.37638,"side":"sell","tradeId":"2493658269"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71254.4,"size":0.0001,"notionalUsd":7.125439999999999,"side":"sell","tradeId":"2493658270"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71254,"size":0.0004,"notionalUsd":28.5016,"side":"sell","tradeId":"2493658272"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71253.8,"size":0.0001,"notionalUsd":7.125380000000001,"side":"sell","tradeId":"2493658273"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71253.6,"size":0.0001,"notionalUsd":7.125360000000001,"side":"sell","tradeId":"2493658274"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71253.3,"size":0.0003,"notionalUsd":21.375989999999998,"side":"sell","tradeId":"2493658275"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801706,"price":71253.2,"size":0.0029,"notionalUsd":206.63428,"side":"sell","tradeId":"2493658276"}}
{"type":"trade","ts":1775737801673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801673,"price":71249.9,"size":0.702,"notionalUsd":50017.42979999999,"side":"sell","tradeId":"7542327061"}}
{"type":"trade","ts":1775737801673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801673,"price":71249.9,"size":0.004,"notionalUsd":284.9996,"side":"sell","tradeId":"7542327062"}}
{"type":"trade","ts":1775737801673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801673,"price":71249.9,"size":0.014,"notionalUsd":997.4985999999999,"side":"sell","tradeId":"7542327063"}}
{"type":"trade","ts":1775737801673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801673,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"sell","tradeId":"7542327064"}}
{"type":"trade","ts":1775737801673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801673,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"sell","tradeId":"7542327065"}}
{"type":"trade","ts":1775737801673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801673,"price":71249.9,"size":0.004,"notionalUsd":284.9996,"side":"sell","tradeId":"7542327066"}}
{"type":"trade","ts":1775737801673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801673,"price":71249.9,"size":0.013,"notionalUsd":926.2486999999999,"side":"sell","tradeId":"7542327067"}}
{"type":"trade","ts":1775737801673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801673,"price":71249.9,"size":6.337,"notionalUsd":451510.61629999994,"side":"sell","tradeId":"7542327068"}}
{"type":"trade","ts":1775737801673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801673,"price":71249.9,"size":0.003,"notionalUsd":213.7497,"side":"sell","tradeId":"7542327069"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.081561,"notionalUsd":5814.597875399999,"side":"sell","tradeId":"2290000001104003738"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.14146,"notionalUsd":10084.881443999999,"side":"sell","tradeId":"2290000001104003739"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.05551,"notionalUsd":3957.3856139999994,"side":"sell","tradeId":"2290000001104003740"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.010039,"notionalUsd":715.6943645999999,"side":"sell","tradeId":"2290000001104003741"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.01,"notionalUsd":712.914,"side":"sell","tradeId":"2290000001104003742"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.044672,"notionalUsd":3184.7294208,"side":"sell","tradeId":"2290000001104003743"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.010039,"notionalUsd":715.6943645999999,"side":"sell","tradeId":"2290000001104003744"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.1878,"notionalUsd":13388.524919999998,"side":"sell","tradeId":"2290000001104003745"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.14422,"notionalUsd":10281.645707999998,"side":"sell","tradeId":"2290000001104003746"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.01,"notionalUsd":712.914,"side":"sell","tradeId":"2290000001104003747"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.01002,"notionalUsd":714.3398279999999,"side":"sell","tradeId":"2290000001104003748"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.029446,"notionalUsd":2099.2465644,"side":"sell","tradeId":"2290000001104003749"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.000071,"notionalUsd":5.0616894,"side":"sell","tradeId":"2290000001104003750"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.000131,"notionalUsd":9.3391734,"side":"sell","tradeId":"2290000001104003751"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.01,"notionalUsd":712.914,"side":"sell","tradeId":"2290000001104003752"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.001348,"notionalUsd":96.10080719999999,"side":"sell","tradeId":"2290000001104003753"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.017875,"notionalUsd":1274.3337749999998,"side":"sell","tradeId":"2290000001104003754"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.0016,"notionalUsd":114.06624,"side":"sell","tradeId":"2290000001104003755"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.001,"notionalUsd":71.2914,"side":"sell","tradeId":"2290000001104003756"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00138,"notionalUsd":98.38213199999998,"side":"sell","tradeId":"2290000001104003757"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.0016,"notionalUsd":114.06624,"side":"sell","tradeId":"2290000001104003758"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.01,"notionalUsd":712.914,"side":"sell","tradeId":"2290000001104003759"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.0016,"notionalUsd":114.06624,"side":"sell","tradeId":"2290000001104003760"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.018183,"notionalUsd":1296.2915262,"side":"sell","tradeId":"2290000001104003761"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.0016,"notionalUsd":114.06624,"side":"sell","tradeId":"2290000001104003762"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.0016,"notionalUsd":114.06624,"side":"sell","tradeId":"2290000001104003763"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.0016,"notionalUsd":114.06624,"side":"sell","tradeId":"2290000001104003764"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.0016,"notionalUsd":114.06624,"side":"sell","tradeId":"2290000001104003765"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.0008,"notionalUsd":57.03312,"side":"sell","tradeId":"2290000001104003766"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.003,"notionalUsd":213.87419999999997,"side":"sell","tradeId":"2290000001104003767"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003768"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.016431,"notionalUsd":1171.3889934,"side":"sell","tradeId":"2290000001104003769"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003770"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003771"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003772"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003773"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003774"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003775"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003776"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003777"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003778"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003779"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003780"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003781"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003782"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003783"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003784"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003785"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003786"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003787"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003788"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003789"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003790"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003791"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.00098,"notionalUsd":69.86557199999999,"side":"sell","tradeId":"2290000001104003792"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.028053,"notionalUsd":1999.9376442,"side":"sell","tradeId":"2290000001104003793"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.000192,"notionalUsd":13.6879488,"side":"sell","tradeId":"2290000001104003794"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71291.4,"size":0.000192,"notionalUsd":13.6879488,"side":"sell","tradeId":"2290000001104003795"}}
{"type":"trade","ts":1775737801706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801706,"price":71288.4,"size":0.016179,"notionalUsd":1153.3750235999998,"side":"sell","tradeId":"2290000001104003796"}}
{"type":"trade","ts":1775737801708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801708,"price":71254.9,"size":0.143,"notionalUsd":10189.450699999998,"side":"sell","tradeId":"41d58be8-1118-5c72-a720-8fa11b2c25c2"}}
{"type":"trade","ts":1775737801708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737801708,"price":71261.9,"size":0.0003367858561166626,"notionalUsd":24,"side":"sell","tradeId":"87007416-7506-5bfa-bcf3-5904f9fbe59d"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"eaff6e39-4fdc-5843-b1bb-22be609ba24b"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.316,"notionalUsd":22516.5484,"side":"sell","tradeId":"82c4db53-8821-5ca6-8748-51a7af5d4bf0"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.085,"notionalUsd":6056.6665,"side":"sell","tradeId":"a6b5198b-c03b-5260-9f0e-7ec3069f9813"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.007,"notionalUsd":498.7843,"side":"sell","tradeId":"61f35d25-8544-583b-83e3-7ae46c917a31"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.154,"notionalUsd":10973.254599999998,"side":"sell","tradeId":"621430a4-8b69-52fc-b4b2-46edc93b66c1"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.154,"notionalUsd":10973.254599999998,"side":"sell","tradeId":"bd43e1f6-0029-5333-a1b6-e928ca4875f0"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"386ad057-9812-55c1-a2f3-de760a0fe798"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"573f1b67-779d-506b-a7cd-ec0f7157865a"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"da7f8e93-e81e-5d07-b0df-5e0d4de63760"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"c36ec8f0-999f-5d70-8c89-4f53e869c799"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.006,"notionalUsd":427.52939999999995,"side":"sell","tradeId":"5155acba-2df2-5228-8cc7-5f8628d0d1de"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71249.8,"size":0.002,"notionalUsd":142.49960000000002,"side":"sell","tradeId":"7542327070"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71249.7,"size":0.002,"notionalUsd":142.4994,"side":"sell","tradeId":"7542327071"}}
{"type":"trade","ts":1775737801711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801711,"price":71253.3,"size":0.0044,"notionalUsd":313.51452,"side":"sell","tradeId":"2493658277"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542327072"}}
{"type":"trade","ts":1775737801712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801712,"price":71253.3,"size":0.0053,"notionalUsd":377.64249,"side":"sell","tradeId":"2493658278"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"8b999e19-7f9b-5678-86c7-03886ea09dd3"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71249.3,"size":0.002,"notionalUsd":142.4986,"side":"sell","tradeId":"7542327073"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.061,"notionalUsd":4346.5489,"side":"sell","tradeId":"d7994ba2-ad40-5930-a84b-4abcbed737e1"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.029,"notionalUsd":2066.3921,"side":"sell","tradeId":"2dfb79e2-23df-504b-9799-d1fda4978c64"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.003,"notionalUsd":213.76469999999998,"side":"sell","tradeId":"5e9b8d9a-1e24-5573-8b5a-5f092fab4ec1"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71249.2,"size":0.002,"notionalUsd":142.4984,"side":"sell","tradeId":"7542327074"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.009,"notionalUsd":641.2940999999998,"side":"sell","tradeId":"d3e43b95-0ea0-5a7a-9e7a-b8b99ba4159f"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"sell","tradeId":"869f96d5-2186-56fa-81fd-455d977808a1"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542327075"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"sell","tradeId":"d48c4a78-ccf7-520b-b2f4-5c2e2eef6fa7"}}
{"type":"trade","ts":1775737801709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801709,"price":71254.2,"size":0.001,"notionalUsd":71.2542,"side":"sell","tradeId":"159e8863-0acb-5a54-b9eb-7d6f27b53dc0"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"sell","tradeId":"7542327076"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"sell","tradeId":"7542327077"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"sell","tradeId":"7542327078"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"sell","tradeId":"7542327079"}}
{"type":"trade","ts":1775737801715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737801715,"price":71276.1,"size":0.00001501,"notionalUsd":1.0698542610000001,"side":"sell","tradeId":"989382136"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"sell","tradeId":"7542327080"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71248.2,"size":0.002,"notionalUsd":142.4964,"side":"sell","tradeId":"7542327081"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71248.1,"size":0.001,"notionalUsd":71.24810000000001,"side":"sell","tradeId":"7542327082"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71248.1,"size":0.003,"notionalUsd":213.7443,"side":"sell","tradeId":"7542327083"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71247.7,"size":0.002,"notionalUsd":142.4954,"side":"sell","tradeId":"7542327084"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71247.7,"size":0.002,"notionalUsd":142.4954,"side":"sell","tradeId":"7542327085"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71247.7,"size":0.002,"notionalUsd":142.4954,"side":"sell","tradeId":"7542327086"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71247.6,"size":0.001,"notionalUsd":71.2476,"side":"sell","tradeId":"7542327087"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71247.5,"size":0.003,"notionalUsd":213.7425,"side":"sell","tradeId":"7542327088"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71247.2,"size":0.001,"notionalUsd":71.24719999999999,"side":"sell","tradeId":"7542327089"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71247.1,"size":0.003,"notionalUsd":213.74130000000002,"side":"sell","tradeId":"7542327090"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71247,"size":0.015,"notionalUsd":1068.705,"side":"sell","tradeId":"7542327091"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71247,"size":0.002,"notionalUsd":142.494,"side":"sell","tradeId":"7542327092"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71246.9,"size":0.3,"notionalUsd":21374.069999999996,"side":"sell","tradeId":"7542327093"}}
{"type":"trade","ts":1775737801676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801676,"price":71246.9,"size":0.001,"notionalUsd":71.2469,"side":"sell","tradeId":"7542327094"}}
{"type":"trade","ts":1775737801678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801678,"price":71246.7,"size":0.3,"notionalUsd":21374.01,"side":"sell","tradeId":"7542327095"}}
{"type":"trade","ts":1775737801678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801678,"price":71246.7,"size":0.001,"notionalUsd":71.2467,"side":"sell","tradeId":"7542327096"}}
{"type":"trade","ts":1775737801711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801711,"price":71253.6,"size":0.001,"notionalUsd":71.2536,"side":"sell","tradeId":"fa1ea2d6-7276-5b11-bed9-93d379339753"}}
{"type":"trade","ts":1775737801711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801711,"price":71252.9,"size":0.001,"notionalUsd":71.2529,"side":"sell","tradeId":"30338a82-2c08-517f-b063-699fbe807e53"}}
{"type":"trade","ts":1775737801711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801711,"price":71252.9,"size":0.001,"notionalUsd":71.2529,"side":"sell","tradeId":"2b98a5e6-9523-5435-8548-559ce504f6ec"}}
{"type":"trade","ts":1775737801711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801711,"price":71252.5,"size":0.001,"notionalUsd":71.2525,"side":"sell","tradeId":"ed10199d-dc05-5bea-9340-157d7f2f2fd3"}}
{"type":"trade","ts":1775737801711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801711,"price":71289.4,"size":0.001001,"notionalUsd":71.36068939999998,"side":"sell","tradeId":"2290000001104003797"}}
{"type":"trade","ts":1775737801683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801683,"price":71246.4,"size":0.002,"notionalUsd":142.4928,"side":"sell","tradeId":"7542327097"}}
{"type":"trade","ts":1775737801683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801683,"price":71245.8,"size":0.003,"notionalUsd":213.7374,"side":"sell","tradeId":"7542327098"}}
{"type":"trade","ts":1775737801683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801683,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"sell","tradeId":"7542327099"}}
{"type":"trade","ts":1775737801720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737801720,"price":71274.1,"size":0.00001411,"notionalUsd":1.005677551,"side":"sell","tradeId":"989382138"}}
{"type":"trade","ts":1775737801715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801715,"price":71252.1,"size":0.001,"notionalUsd":71.25210000000001,"side":"sell","tradeId":"624bc22c-95c0-59c2-8a07-e37a11fb120e"}}
{"type":"trade","ts":1775737801715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801715,"price":71251.8,"size":0.001,"notionalUsd":71.2518,"side":"sell","tradeId":"8ab75583-0d73-5e4a-b996-bdd2849835ad"}}
{"type":"trade","ts":1775737801715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801715,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"sell","tradeId":"9ac7f849-db5d-5ff6-b013-32f977363be5"}}
{"type":"trade","ts":1775737801715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801715,"price":71250.7,"size":0.001,"notionalUsd":71.2507,"side":"sell","tradeId":"226b43b5-7b30-59c5-be14-56ba70dd17a3"}}
{"type":"trade","ts":1775737801685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801685,"price":71245.4,"size":0.006,"notionalUsd":427.4724,"side":"buy","tradeId":"7542327100"}}
{"type":"trade","ts":1775737801720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801720,"price":71289.4,"size":0.0016,"notionalUsd":114.06304,"side":"sell","tradeId":"2290000001104003798"}}
{"type":"trade","ts":1775737801721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801721,"price":71249.7,"size":0.001,"notionalUsd":71.2497,"side":"sell","tradeId":"194544ad-d30a-5a25-b699-e197674c7cad"}}
{"type":"trade","ts":1775737801721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801721,"price":71249,"size":0.001,"notionalUsd":71.249,"side":"sell","tradeId":"858231e0-0fea-54ae-a758-28b24845d3cc"}}
{"type":"trade","ts":1775737801721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801721,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7e35abe3-2ad1-5c59-bd9d-1ed36e4f01d7"}}
{"type":"trade","ts":1775737801721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801721,"price":71248.3,"size":0.001,"notionalUsd":71.2483,"side":"sell","tradeId":"6df252f5-fdcf-544e-bd31-d0f40dd72cbd"}}
{"type":"trade","ts":1775737801691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801691,"price":71245.4,"size":0.002,"notionalUsd":142.49079999999998,"side":"buy","tradeId":"7542327101"}}
{"type":"trade","ts":1775737801703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801703,"price":71245.4,"size":0.012,"notionalUsd":854.9448,"side":"buy","tradeId":"7542327102"}}
{"type":"trade","ts":1775737801719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801719,"price":71245.3,"size":0.138,"notionalUsd":9831.851400000001,"side":"sell","tradeId":"7542327103"}}
{"type":"trade","ts":1775737801721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801721,"price":71245.3,"size":0.011,"notionalUsd":783.6983,"side":"sell","tradeId":"7542327104"}}
{"type":"trade","ts":1775737801724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801724,"price":71245.4,"size":0.141,"notionalUsd":10045.601399999998,"side":"buy","tradeId":"7542327105"}}
{"type":"trade","ts":1775737801761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801761,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"sell","tradeId":"f8266bbe-36c8-5a6c-84ae-29a85eb2461e"}}
{"type":"trade","ts":1775737801761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801761,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"sell","tradeId":"e99fae40-69e7-519d-8d4b-aa4a6c50d0f9"}}
{"type":"trade","ts":1775737801761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801761,"price":71248,"size":0.041,"notionalUsd":2921.168,"side":"sell","tradeId":"551c96c9-bb42-5f9a-8fc1-6c678718e7b8"}}
{"type":"trade","ts":1775737801731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801731,"price":71245.3,"size":0.013,"notionalUsd":926.1889,"side":"sell","tradeId":"7542327106"}}
{"type":"trade","ts":1775737801738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801738,"price":71245.3,"size":0.003,"notionalUsd":213.73590000000002,"side":"sell","tradeId":"7542327107"}}
{"type":"trade","ts":1775737801738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801738,"price":71245.3,"size":0.014,"notionalUsd":997.4342,"side":"sell","tradeId":"7542327108"}}
{"type":"trade","ts":1775737801738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801738,"price":71245.3,"size":0.002,"notionalUsd":142.4906,"side":"sell","tradeId":"7542327109"}}
{"type":"trade","ts":1775737801738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801738,"price":71245.1,"size":0.002,"notionalUsd":142.49020000000002,"side":"sell","tradeId":"7542327110"}}
{"type":"trade","ts":1775737801741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801741,"price":71244.9,"size":0.002,"notionalUsd":142.4898,"side":"sell","tradeId":"7542327111"}}
{"type":"trade","ts":1775737801741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801741,"price":71244.9,"size":0.003,"notionalUsd":213.73469999999998,"side":"sell","tradeId":"7542327112"}}
{"type":"trade","ts":1775737801741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801741,"price":71244.9,"size":0.001,"notionalUsd":71.2449,"side":"sell","tradeId":"7542327113"}}
{"type":"trade","ts":1775737801741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801741,"price":71244.9,"size":0.003,"notionalUsd":213.73469999999998,"side":"sell","tradeId":"7542327114"}}
{"type":"trade","ts":1775737801741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801741,"price":71244.9,"size":0.003,"notionalUsd":213.73469999999998,"side":"sell","tradeId":"7542327115"}}
{"type":"trade","ts":1775737801741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801741,"price":71244.9,"size":0.013,"notionalUsd":926.1836999999999,"side":"sell","tradeId":"7542327116"}}
{"type":"trade","ts":1775737801741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801741,"price":71244.9,"size":0.034,"notionalUsd":2422.3266,"side":"sell","tradeId":"7542327117"}}
{"type":"trade","ts":1775737801743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801743,"price":71244.9,"size":0.012,"notionalUsd":854.9387999999999,"side":"sell","tradeId":"7542327118"}}
{"type":"trade","ts":1775737801744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801744,"price":71244.9,"size":0.008,"notionalUsd":569.9592,"side":"sell","tradeId":"7542327119"}}
{"type":"trade","ts":1775737801744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801744,"price":71244.9,"size":0.018,"notionalUsd":1282.4081999999999,"side":"sell","tradeId":"7542327120"}}
{"type":"trade","ts":1775737801835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801835,"price":71284.5,"size":1.7e-7,"notionalUsd":0.012118364999999999,"side":"buy","tradeId":"996913979"}}
{"type":"trade","ts":1775737801761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801761,"price":71244.9,"size":0.36,"notionalUsd":25648.163999999997,"side":"sell","tradeId":"7542327121"}}
{"type":"trade","ts":1775737801761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801761,"price":71244.9,"size":0.003,"notionalUsd":213.73469999999998,"side":"sell","tradeId":"7542327122"}}
{"type":"trade","ts":1775737801762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801762,"price":71244.9,"size":0.003,"notionalUsd":213.73469999999998,"side":"sell","tradeId":"7542327123"}}
{"type":"trade","ts":1775737801762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801762,"price":71244.9,"size":0.018,"notionalUsd":1282.4081999999999,"side":"sell","tradeId":"7542327124"}}
{"type":"trade","ts":1775737801762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801762,"price":71244.9,"size":0.049,"notionalUsd":3491.0000999999997,"side":"sell","tradeId":"7542327125"}}
{"type":"trade","ts":1775737801762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801762,"price":71244.9,"size":0.006,"notionalUsd":427.46939999999995,"side":"sell","tradeId":"7542327126"}}
{"type":"trade","ts":1775737801762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801762,"price":71244.9,"size":0.351,"notionalUsd":25006.959899999998,"side":"sell","tradeId":"7542327127"}}
{"type":"trade","ts":1775737801762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801762,"price":71244.9,"size":0.125,"notionalUsd":8905.6125,"side":"sell","tradeId":"7542327128"}}
{"type":"trade","ts":1775737801808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801808,"price":71253.3,"size":0.0147,"notionalUsd":1047.42351,"side":"buy","tradeId":"2493658283"}}
{"type":"trade","ts":1775737801808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801808,"price":71253.4,"size":0.0002,"notionalUsd":14.25068,"side":"buy","tradeId":"2493658285"}}
{"type":"trade","ts":1775737801808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801808,"price":71254.8,"size":0.0001,"notionalUsd":7.1254800000000005,"side":"buy","tradeId":"2493658286"}}
{"type":"trade","ts":1775737801808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801808,"price":71255,"size":0.0003,"notionalUsd":21.376499999999997,"side":"buy","tradeId":"2493658287"}}
{"type":"trade","ts":1775737801808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801808,"price":71255.5,"size":0.0003,"notionalUsd":21.376649999999998,"side":"buy","tradeId":"2493658288"}}
{"type":"trade","ts":1775737801811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801811,"price":71256,"size":0.0005,"notionalUsd":35.628,"side":"buy","tradeId":"2493658291"}}
{"type":"trade","ts":1775737801811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801811,"price":71256.3,"size":0.0001,"notionalUsd":7.125630000000001,"side":"buy","tradeId":"2493658292"}}
{"type":"trade","ts":1775737801811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801811,"price":71257.3,"size":0.0001,"notionalUsd":7.125730000000001,"side":"buy","tradeId":"2493658293"}}
{"type":"trade","ts":1775737801811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801811,"price":71257.9,"size":0.0001,"notionalUsd":7.125789999999999,"side":"buy","tradeId":"2493658294"}}
{"type":"trade","ts":1775737801811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801811,"price":71258.4,"size":0.0001,"notionalUsd":7.12584,"side":"buy","tradeId":"2493658295"}}
{"type":"trade","ts":1775737801811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801811,"price":71258.5,"size":0.0003,"notionalUsd":21.37755,"side":"buy","tradeId":"2493658296"}}
{"type":"trade","ts":1775737801811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801811,"price":71259,"size":0.0001,"notionalUsd":7.125900000000001,"side":"buy","tradeId":"2493658297"}}
{"type":"trade","ts":1775737801811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801811,"price":71259.8,"size":0.0003,"notionalUsd":21.37794,"side":"buy","tradeId":"2493658298"}}
{"type":"trade","ts":1775737801811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801811,"price":71259.9,"size":0.0001,"notionalUsd":7.12599,"side":"buy","tradeId":"2493658299"}}
{"type":"trade","ts":1775737801811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801811,"price":71260,"size":0.0001,"notionalUsd":7.126,"side":"buy","tradeId":"2493658300"}}
{"type":"trade","ts":1775737801821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801821,"price":71260.1,"size":0.0006,"notionalUsd":42.75606,"side":"buy","tradeId":"2493658301"}}
{"type":"trade","ts":1775737801787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801787,"price":71244.9,"size":0.16,"notionalUsd":11399.184,"side":"sell","tradeId":"7542327129"}}
{"type":"trade","ts":1775737801822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737801822,"price":71245,"size":0.003,"notionalUsd":213.735,"side":"buy","tradeId":"7542327130"}}
{"type":"trade","ts":1775737801872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801872,"price":71260.1,"size":0.032799999999999996,"notionalUsd":2337.33128,"side":"buy","tradeId":"2493658302"}}
{"type":"trade","ts":1775737801942,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737801942,"price":71284.49,"size":7e-8,"notionalUsd":0.0049899143,"side":"sell","tradeId":"996913980"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71230,"size":0.65667,"notionalUsd":46774.6041,"side":"buy","tradeId":"1106238759907615"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71230,"size":0.00017,"notionalUsd":12.109100000000002,"side":"buy","tradeId":"598975380706380"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71230,"size":0.00015,"notionalUsd":10.6845,"side":"buy","tradeId":"581490499521424"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71230,"size":0.00028,"notionalUsd":19.944399999999998,"side":"buy","tradeId":"511926522479231"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71230,"size":0.00034,"notionalUsd":24.218200000000003,"side":"buy","tradeId":"821580404316272"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71230,"size":0.00028,"notionalUsd":19.944399999999998,"side":"buy","tradeId":"121803447984128"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71230,"size":0.00023,"notionalUsd":16.3829,"side":"buy","tradeId":"1035209212581671"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71230,"size":0.00028,"notionalUsd":19.944399999999998,"side":"buy","tradeId":"465455693673488"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71231,"size":0.00015,"notionalUsd":10.68465,"side":"buy","tradeId":"651866381550413"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71231,"size":0.00017,"notionalUsd":12.10927,"side":"buy","tradeId":"252401190501940"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71231,"size":0.00015,"notionalUsd":10.68465,"side":"buy","tradeId":"919102654203565"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71232,"size":0.00015,"notionalUsd":10.6848,"side":"buy","tradeId":"588098098056974"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71232,"size":0.00017,"notionalUsd":12.109440000000001,"side":"buy","tradeId":"839651108417001"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71233,"size":0.00017,"notionalUsd":12.10961,"side":"buy","tradeId":"232885686769631"}}
{"type":"trade","ts":1775737801679,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737801679,"price":71233,"size":0.0014,"notionalUsd":99.7262,"side":"buy","tradeId":"182816964247191"}}
{"type":"trade","ts":1775737801946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801946,"price":71260,"size":0.0374,"notionalUsd":2665.1240000000003,"side":"sell","tradeId":"2493658303"}}
{"type":"trade","ts":1775737801956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737801956,"price":71286,"size":0.000857,"notionalUsd":61.092102000000004,"side":"buy","tradeId":"2290000001104003799"}}
{"type":"trade","ts":1775737801978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737801978,"price":71260,"size":0.0258,"notionalUsd":1838.508,"side":"sell","tradeId":"2493658304"}}
{"type":"trade","ts":1775737802081,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737802081,"price":71286.99,"size":0.00033386,"notionalUsd":23.799874481400003,"side":"buy","tradeId":"996913981"}}
{"type":"trade","ts":1775737802086,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737802086,"price":71285.55,"size":0.01681041,"notionalUsd":1198.3393225755,"side":"sell","tradeId":"996913982"}}
{"type":"trade","ts":1775737802091,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737802091,"price":71286,"size":0.00666797,"notionalUsd":475.33290941999996,"side":"sell","tradeId":"996913983"}}
{"type":"trade","ts":1775737802098,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737802098,"price":71285.56,"size":0.00448278,"notionalUsd":319.55748265679995,"side":"sell","tradeId":"996913984"}}
{"type":"trade","ts":1775737802116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802116,"price":71245,"size":0.05,"notionalUsd":3562.25,"side":"buy","tradeId":"7542327131"}}
{"type":"trade","ts":1775737802153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802153,"price":71248.1,"size":0.002,"notionalUsd":142.49620000000002,"side":"buy","tradeId":"6b7d3155-f64f-564d-b886-ee2e899b1905"}}
{"type":"trade","ts":1775737802249,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737802249,"price":71274.3,"size":0.0002751,"notionalUsd":19.60755993,"side":"buy","tradeId":"98535736"}}
{"type":"trade","ts":1775737802252,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737802252,"price":71274.3,"size":0.0007249,"notionalUsd":51.66674007,"side":"buy","tradeId":"98535737"}}
{"type":"trade","ts":1775737802252,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737802252,"price":71274.3,"size":0.00067813,"notionalUsd":48.333241059,"side":"buy","tradeId":"98535738"}}
{"type":"trade","ts":1775737802211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802211,"price":71244.9,"size":0.002,"notionalUsd":142.4898,"side":"sell","tradeId":"7542327132"}}
{"type":"trade","ts":1775737802264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802264,"price":71260.1,"size":0.1403,"notionalUsd":9997.79203,"side":"buy","tradeId":"2493658307"}}
{"type":"trade","ts":1775737802318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802318,"price":71260,"size":0.0007000000000000001,"notionalUsd":49.882000000000005,"side":"sell","tradeId":"2493658308"}}
{"type":"trade","ts":1775737802316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802316,"price":71248.1,"size":0.001,"notionalUsd":71.24810000000001,"side":"buy","tradeId":"02a53ca7-ebec-5950-bfb4-c9c29b1621ce"}}
{"type":"trade","ts":1775737802368,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737802368,"price":71285.56,"size":6e-8,"notionalUsd":0.004277133599999999,"side":"sell","tradeId":"996913985"}}
{"type":"trade","ts":1775737802310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802310,"price":71244.9,"size":0.124,"notionalUsd":8834.3676,"side":"sell","tradeId":"7542327133"}}
{"type":"trade","ts":1775737802461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737802461,"price":71285.57,"size":1.8e-7,"notionalUsd":0.012831402600000002,"side":"buy","tradeId":"996913986"}}
{"type":"trade","ts":1775737802501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737802501,"price":71285.56,"size":0.00002367,"notionalUsd":1.6873292052,"side":"sell","tradeId":"996913987"}}
{"type":"trade","ts":1775737802501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737802501,"price":71284.6,"size":0.00018729,"notionalUsd":13.350892734000002,"side":"sell","tradeId":"996913988"}}
{"type":"trade","ts":1775737802464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802464,"price":71245,"size":0.014,"notionalUsd":997.4300000000001,"side":"buy","tradeId":"7542327134"}}
{"type":"trade","ts":1775737802510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802510,"price":71245,"size":0.02,"notionalUsd":1424.9,"side":"buy","tradeId":"7542327135"}}
{"type":"trade","ts":1775737802568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802568,"price":71260.1,"size":0.008,"notionalUsd":570.0808000000001,"side":"buy","tradeId":"2493658309"}}
{"type":"trade","ts":1775737802419,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737802419,"price":71233,"size":0.00124,"notionalUsd":88.32892,"side":"sell","tradeId":"736890165599143"}}
{"type":"trade","ts":1775737802669,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737802669,"price":71284.61,"size":1.8e-7,"notionalUsd":0.0128312298,"side":"buy","tradeId":"996913989"}}
{"type":"trade","ts":1775737802589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802589,"price":71245,"size":0.007,"notionalUsd":498.71500000000003,"side":"buy","tradeId":"7542327136"}}
{"type":"trade","ts":1775737802632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802632,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"sell","tradeId":"1a68c06f-b385-566a-bfa9-92e0b35bd2be"}}
{"type":"trade","ts":1775737802603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802603,"price":71244.9,"size":0.006,"notionalUsd":427.46939999999995,"side":"sell","tradeId":"7542327137"}}
{"type":"trade","ts":1775737802658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802658,"price":71245,"size":0.13,"notionalUsd":9261.85,"side":"buy","tradeId":"7542327138"}}
{"type":"trade","ts":1775737802673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802673,"price":71244.9,"size":0.009,"notionalUsd":641.2040999999999,"side":"sell","tradeId":"7542327139"}}
{"type":"trade","ts":1775737802712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802712,"price":71248.1,"size":0.015,"notionalUsd":1068.7215,"side":"buy","tradeId":"c91ae5ba-0320-59e9-a95c-f9b1fbadd1b7"}}
{"type":"trade","ts":1775737802712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802712,"price":71248.1,"size":0.02,"notionalUsd":1424.9620000000002,"side":"buy","tradeId":"ccf5b05a-4a81-5bb6-8883-c6489b88d754"}}
{"type":"trade","ts":1775737802707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802707,"price":71245,"size":0.002,"notionalUsd":142.49,"side":"buy","tradeId":"7542327140"}}
{"type":"trade","ts":1775737802793,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737802793,"price":71284.61,"size":0.0001389,"notionalUsd":9.901432328999999,"side":"buy","tradeId":"996913990"}}
{"type":"trade","ts":1775737802803,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737802803,"price":71284.6,"size":3e-8,"notionalUsd":0.002138538,"side":"sell","tradeId":"996913991"}}
{"type":"trade","ts":1775737802766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802766,"price":71260.1,"size":0.0111,"notionalUsd":790.9871100000001,"side":"buy","tradeId":"2493658310"}}
{"type":"trade","ts":1775737802771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802771,"price":71248,"size":0.01,"notionalUsd":712.48,"side":"sell","tradeId":"f04bd1fe-897b-5d2c-926c-5772ac7dc902"}}
{"type":"trade","ts":1775737802793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802793,"price":71281.17,"size":0.00022,"notionalUsd":15.6818574,"side":"buy","tradeId":"6201119840"}}
{"type":"trade","ts":1775737802819,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802819,"price":71260.1,"size":0.011200000000000002,"notionalUsd":798.1131200000002,"side":"buy","tradeId":"2493658311"}}
{"type":"trade","ts":1775737802879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737802879,"price":71287.11,"size":1.8e-7,"notionalUsd":0.0128316798,"side":"buy","tradeId":"996913992"}}
{"type":"trade","ts":1775737802809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802809,"price":71245,"size":0.005,"notionalUsd":356.225,"side":"buy","tradeId":"7542327141"}}
{"type":"trade","ts":1775737802851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802851,"price":71245,"size":0.002,"notionalUsd":142.49,"side":"buy","tradeId":"7542327142"}}
{"type":"trade","ts":1775737802853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802853,"price":71245,"size":0.022,"notionalUsd":1567.3899999999999,"side":"buy","tradeId":"7542327143"}}
{"type":"trade","ts":1775737802901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737802901,"price":71283.5,"size":0.00012873,"notionalUsd":9.176324955,"side":"buy","tradeId":"989382139"}}
{"type":"trade","ts":1775737802901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737802901,"price":71284,"size":0.00014948,"notionalUsd":10.65553232,"side":"buy","tradeId":"989382140"}}
{"type":"trade","ts":1775737802901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737802901,"price":71284.1,"size":0.00001773,"notionalUsd":1.2638670930000002,"side":"buy","tradeId":"989382141"}}
{"type":"trade","ts":1775737802901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737802901,"price":71286.3,"size":0.0000141,"notionalUsd":1.00513683,"side":"buy","tradeId":"989382142"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.001153,"notionalUsd":82.192758,"side":"buy","tradeId":"2290000001104003800"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.001309,"notionalUsd":93.31337400000001,"side":"buy","tradeId":"2290000001104003801"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.000156,"notionalUsd":11.120616,"side":"buy","tradeId":"2290000001104003802"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.0016,"notionalUsd":114.05760000000001,"side":"buy","tradeId":"2290000001104003803"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.0016,"notionalUsd":114.05760000000001,"side":"buy","tradeId":"2290000001104003804"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.001,"notionalUsd":71.286,"side":"buy","tradeId":"2290000001104003805"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.0016,"notionalUsd":114.05760000000001,"side":"buy","tradeId":"2290000001104003806"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.0008,"notionalUsd":57.028800000000004,"side":"buy","tradeId":"2290000001104003807"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.000822,"notionalUsd":58.597092,"side":"buy","tradeId":"2290000001104003808"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.000778,"notionalUsd":55.460508000000004,"side":"buy","tradeId":"2290000001104003809"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.0016,"notionalUsd":114.05760000000001,"side":"buy","tradeId":"2290000001104003810"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.0016,"notionalUsd":114.05760000000001,"side":"buy","tradeId":"2290000001104003811"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.01,"notionalUsd":712.86,"side":"buy","tradeId":"2290000001104003812"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.003,"notionalUsd":213.858,"side":"buy","tradeId":"2290000001104003813"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.003,"notionalUsd":213.858,"side":"buy","tradeId":"2290000001104003814"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.003,"notionalUsd":213.858,"side":"buy","tradeId":"2290000001104003815"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.006323,"notionalUsd":450.741378,"side":"buy","tradeId":"2290000001104003816"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.008431,"notionalUsd":601.012266,"side":"buy","tradeId":"2290000001104003817"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.006323,"notionalUsd":450.741378,"side":"buy","tradeId":"2290000001104003818"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.008431,"notionalUsd":601.012266,"side":"buy","tradeId":"2290000001104003819"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.006323,"notionalUsd":450.741378,"side":"buy","tradeId":"2290000001104003820"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.00098,"notionalUsd":69.86028,"side":"buy","tradeId":"2290000001104003821"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.00098,"notionalUsd":69.86028,"side":"buy","tradeId":"2290000001104003822"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.00098,"notionalUsd":69.86028,"side":"buy","tradeId":"2290000001104003823"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.00098,"notionalUsd":69.86028,"side":"buy","tradeId":"2290000001104003824"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802902,"price":71286,"size":0.00098,"notionalUsd":69.86028,"side":"buy","tradeId":"2290000001104003825"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802902,"price":71248.1,"size":0.028,"notionalUsd":1994.9468000000002,"side":"buy","tradeId":"927161b5-a3f6-5526-9757-3a8dc43c9f74"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802902,"price":71248.1,"size":0.001,"notionalUsd":71.24810000000001,"side":"buy","tradeId":"6f7ddebb-9f01-543f-98c9-6d1a6e0bd606"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802902,"price":71248.1,"size":0.001,"notionalUsd":71.24810000000001,"side":"buy","tradeId":"227db2f7-55b8-5527-9ea0-bb94427b9009"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802902,"price":71248.1,"size":0.001,"notionalUsd":71.24810000000001,"side":"buy","tradeId":"75ff6546-1e8f-5c5e-b77b-2252eb5bfb62"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802902,"price":71248.1,"size":0.001,"notionalUsd":71.24810000000001,"side":"buy","tradeId":"c03be413-9058-5d80-aaee-55c9bb9334f7"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802902,"price":71248.1,"size":0.001,"notionalUsd":71.24810000000001,"side":"buy","tradeId":"71f8698e-b262-5476-8bd3-5ebd418099ec"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802902,"price":71248.1,"size":0.004,"notionalUsd":284.99240000000003,"side":"buy","tradeId":"ade9cda7-29ac-53c5-874e-37ca1863bf0d"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802902,"price":71248.1,"size":0.002,"notionalUsd":142.49620000000002,"side":"buy","tradeId":"cb26b104-366e-5c34-9ce8-e04c1d2f19f5"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802902,"price":71248.2,"size":0.001,"notionalUsd":71.2482,"side":"buy","tradeId":"307efb83-78cb-5e73-aef0-407a14759890"}}
{"type":"trade","ts":1775737802902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802902,"price":71248.9,"size":0.001,"notionalUsd":71.24889999999999,"side":"buy","tradeId":"d90a370e-f63c-5d0a-8ab3-50efec61b6ad"}}
{"type":"trade","ts":1775737802904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802904,"price":71288.6,"size":0.028054,"notionalUsd":1999.9303844,"side":"buy","tradeId":"2290000001104003826"}}
{"type":"trade","ts":1775737802906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802906,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"buy","tradeId":"214042ed-33f0-54ab-a540-e2e43c184d88"}}
{"type":"trade","ts":1775737802876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802876,"price":71245,"size":0.17,"notionalUsd":12111.650000000001,"side":"buy","tradeId":"7542327144"}}
{"type":"trade","ts":1775737802876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802876,"price":71245,"size":0.026,"notionalUsd":1852.37,"side":"buy","tradeId":"7542327145"}}
{"type":"trade","ts":1775737802876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802876,"price":71245,"size":0.005,"notionalUsd":356.225,"side":"buy","tradeId":"7542327146"}}
{"type":"trade","ts":1775737802876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802876,"price":71245,"size":0.016,"notionalUsd":1139.92,"side":"buy","tradeId":"7542327147"}}
{"type":"trade","ts":1775737802876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802876,"price":71245,"size":0.003,"notionalUsd":213.735,"side":"buy","tradeId":"7542327148"}}
{"type":"trade","ts":1775737802876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802876,"price":71245,"size":0.002,"notionalUsd":142.49,"side":"buy","tradeId":"7542327149"}}
{"type":"trade","ts":1775737802876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802876,"price":71245,"size":0.002,"notionalUsd":142.49,"side":"buy","tradeId":"7542327150"}}
{"type":"trade","ts":1775737802876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802876,"price":71245,"size":0.002,"notionalUsd":142.49,"side":"buy","tradeId":"7542327151"}}
{"type":"trade","ts":1775737802876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802876,"price":71245,"size":0.51,"notionalUsd":36334.95,"side":"buy","tradeId":"7542327152"}}
{"type":"trade","ts":1775737802877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802877,"price":71245.1,"size":0.002,"notionalUsd":142.49020000000002,"side":"buy","tradeId":"7542327153"}}
{"type":"trade","ts":1775737802877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802877,"price":71245.4,"size":0.002,"notionalUsd":142.49079999999998,"side":"buy","tradeId":"7542327154"}}
{"type":"trade","ts":1775737802891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802891,"price":71281.17,"size":0.00128,"notionalUsd":91.2398976,"side":"buy","tradeId":"6201119841"}}
{"type":"trade","ts":1775737802879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802879,"price":71246.6,"size":0.001,"notionalUsd":71.2466,"side":"buy","tradeId":"7542327155"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71252,"size":0.027,"notionalUsd":1923.804,"side":"buy","tradeId":"86d12a21-bc66-56d9-939e-728339920206"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71252.2,"size":0.001,"notionalUsd":71.2522,"side":"buy","tradeId":"af1cc2ca-fbb3-57b0-9d2b-de1bbb0b92bb"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71252.2,"size":0.001,"notionalUsd":71.2522,"side":"buy","tradeId":"14519ffb-c190-5e4b-be55-e602647e2245"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71252.6,"size":0.002,"notionalUsd":142.5052,"side":"buy","tradeId":"4fb3dd75-c5cb-5f8c-abdf-26f8b11c6b66"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"buy","tradeId":"45c9d21e-d7e6-5de6-beb4-8306d6bd77da"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"buy","tradeId":"22972359-2d7a-5a90-94f4-9df27f26aa20"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71253.7,"size":0.001,"notionalUsd":71.2537,"side":"buy","tradeId":"52688df4-1cdc-55ac-84b8-1dac05d6d16e"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71254,"size":0.001,"notionalUsd":71.254,"side":"buy","tradeId":"ed9c8635-8a61-5067-9ed2-1c7048863f27"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"buy","tradeId":"bc39d76f-1a4f-51bb-998f-6448cddeb3ae"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"buy","tradeId":"c65cefda-c8c2-5f9c-bbb3-faa2735c9622"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"buy","tradeId":"357082c6-e744-590c-b204-63ac3a6267a2"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71255,"size":0.771,"notionalUsd":54937.605,"side":"buy","tradeId":"b2b5d2e5-008c-560f-8257-ce25eef0c129"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71255,"size":0.001,"notionalUsd":71.255,"side":"buy","tradeId":"e7f0ba8c-092b-5ddc-bac0-02615e6fd738"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71255.1,"size":0.001,"notionalUsd":71.25510000000001,"side":"buy","tradeId":"384539e7-7f13-59b4-b583-e3dc8209e947"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71255.3,"size":0.003,"notionalUsd":213.76590000000002,"side":"buy","tradeId":"dee78c1d-fafa-50fb-bfe1-fe895f916f23"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71255.4,"size":0.001,"notionalUsd":71.2554,"side":"buy","tradeId":"b5d5d53d-3bae-517d-bf91-b12be37927d7"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71255.6,"size":0.001,"notionalUsd":71.2556,"side":"buy","tradeId":"72d85b61-1040-5fa2-a38c-867644d5d1e3"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71255.9,"size":0.001,"notionalUsd":71.2559,"side":"buy","tradeId":"4858c0bf-bfbe-5a14-8443-c072a13d523e"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71256,"size":0.011,"notionalUsd":783.8159999999999,"side":"buy","tradeId":"ea4e2a0e-8eb5-5002-858b-8454623c643a"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71256,"size":0.011,"notionalUsd":783.8159999999999,"side":"buy","tradeId":"7d25d5d3-4bd5-5963-b45f-05d2a5f4cfa9"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71256,"size":0.011,"notionalUsd":783.8159999999999,"side":"buy","tradeId":"7c8361a1-ea3c-58a6-9e11-282645f5d60d"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71256,"size":0.011,"notionalUsd":783.8159999999999,"side":"buy","tradeId":"952d97e3-b248-56aa-a5a1-b53232750960"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71256.6,"size":0.001,"notionalUsd":71.2566,"side":"buy","tradeId":"a04d6ec5-d32f-5044-8099-76711f1fe1d8"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71256.9,"size":0.019,"notionalUsd":1353.8810999999998,"side":"buy","tradeId":"78d8652e-f06f-513e-bdbf-2f5e0700aff5"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71257,"size":0.001,"notionalUsd":71.257,"side":"buy","tradeId":"a0b49bbe-314f-5b53-80cb-07fc46e66879"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71257.2,"size":0.001,"notionalUsd":71.2572,"side":"buy","tradeId":"34424d64-ee8c-54e0-a195-dccc50ba58b9"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71257.3,"size":0.001,"notionalUsd":71.2573,"side":"buy","tradeId":"67cb1af0-6405-5988-b8c2-ac26b4c9c6b9"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71257.6,"size":0.001,"notionalUsd":71.25760000000001,"side":"buy","tradeId":"883b9ae2-3954-5f54-925b-638352509a8a"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71257.9,"size":0.001,"notionalUsd":71.25789999999999,"side":"buy","tradeId":"13289acd-70b0-5b81-8633-eb9e69e455b2"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71258.2,"size":0.001,"notionalUsd":71.2582,"side":"buy","tradeId":"5e2958fc-6a50-5fa0-9f33-0d7ae9c350c2"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71258.4,"size":0.001,"notionalUsd":71.2584,"side":"buy","tradeId":"0cbc7777-cf9f-550b-87ce-58016af401d5"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71258.5,"size":0.001,"notionalUsd":71.2585,"side":"buy","tradeId":"3ba58b5d-7386-5a43-a108-a1014e644fd4"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71258.7,"size":0.001,"notionalUsd":71.2587,"side":"buy","tradeId":"66ef5f8f-747d-599d-968b-6c9ca0dba522"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71259,"size":0.001,"notionalUsd":71.259,"side":"buy","tradeId":"c4a6769e-a40f-52e5-a994-cdb7cc3a6758"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"72bc07a0-ce96-50f3-9e51-ba55fb34d395"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"buy","tradeId":"09c5061a-52e7-5dbe-b098-7431186f4372"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"ca2acd5e-2b37-5a8e-8075-2549c1a06212"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71260,"size":0.013,"notionalUsd":926.38,"side":"buy","tradeId":"5873273b-c6f1-5181-a471-e3eed9dd3db9"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71260.3,"size":0.001,"notionalUsd":71.2603,"side":"buy","tradeId":"2fb33e58-4568-5301-aff6-7bd6bde0bd28"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71260.3,"size":0.001,"notionalUsd":71.2603,"side":"buy","tradeId":"ae7dc854-001d-5c71-a565-f09bffa26305"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71260.4,"size":0.001,"notionalUsd":71.26039999999999,"side":"buy","tradeId":"f0ace840-f067-5f30-93ac-95b680d2c75d"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71260.6,"size":0.022,"notionalUsd":1567.7332000000001,"side":"buy","tradeId":"ee037ba9-a526-5aae-b95d-ce08ae6ad695"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71260.6,"size":0.022,"notionalUsd":1567.7332000000001,"side":"buy","tradeId":"a28477f8-beb6-5da3-9425-d812436bdd94"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71260.7,"size":0.013,"notionalUsd":926.3890999999999,"side":"buy","tradeId":"ce5ab7be-d743-5e9e-8d3d-0a924b9a07cc"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71260.7,"size":0.013,"notionalUsd":926.3890999999999,"side":"buy","tradeId":"75a20cb6-2910-5717-9866-be57a0a30abf"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"buy","tradeId":"749fa494-c3c0-5b22-863c-f3ac1e1d0e65"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71261,"size":0.001,"notionalUsd":71.261,"side":"buy","tradeId":"07adb4b1-f735-52d0-9981-5a0470d210aa"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71261,"size":0.022,"notionalUsd":1567.742,"side":"buy","tradeId":"3a23d87b-03b7-5d91-8e48-237b6b3cbd72"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71261.3,"size":0.001,"notionalUsd":71.2613,"side":"buy","tradeId":"30a5cd85-4ffc-5777-aef5-a50c7a40c5d8"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"buy","tradeId":"a6e872b5-121e-57dc-8616-0f152a0b1c3e"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71261.5,"size":0.001,"notionalUsd":71.2615,"side":"buy","tradeId":"a8a4faf7-1049-5dc7-9150-009c34115842"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71261.7,"size":0.001,"notionalUsd":71.2617,"side":"buy","tradeId":"48d6c2e2-6a56-5372-b01b-8b5964d8b1ad"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71262,"size":0.001,"notionalUsd":71.262,"side":"buy","tradeId":"a47db1bc-cd72-5a0c-9e16-5899c1f5a24d"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71262,"size":0.001,"notionalUsd":71.262,"side":"buy","tradeId":"4234590d-21cc-5014-b77a-a53ae5d07006"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71262,"size":0.001,"notionalUsd":71.262,"side":"buy","tradeId":"15666826-05af-51af-8215-ec3d9cc1ffce"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71262,"size":0.001,"notionalUsd":71.262,"side":"buy","tradeId":"f77aaf53-421b-5363-8fe4-765a17faf172"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71262.2,"size":0.003,"notionalUsd":213.7866,"side":"buy","tradeId":"51a97dfa-7a35-529c-82c2-ce6407249012"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71262.7,"size":0.001,"notionalUsd":71.2627,"side":"buy","tradeId":"2666746a-62ef-5f40-a858-3641443d47aa"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71262.7,"size":0.049,"notionalUsd":3491.8723,"side":"buy","tradeId":"80039e7c-56c4-50c4-ba58-89cb868b8a28"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71262.7,"size":0.035,"notionalUsd":2494.1945,"side":"buy","tradeId":"6e1c0f1d-2f1f-5847-8d64-cd992740b9b5"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71263.1,"size":0.001,"notionalUsd":71.26310000000001,"side":"buy","tradeId":"15be6f72-81dc-52cf-92c6-a2c1241cc8ac"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71263.5,"size":0.001,"notionalUsd":71.26350000000001,"side":"buy","tradeId":"c08511b4-313e-5512-912e-3155198937e9"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"buy","tradeId":"a4cdb5f4-d4b9-524d-80b8-7f2fd04a7b72"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71263.7,"size":0.029,"notionalUsd":2066.6473,"side":"buy","tradeId":"a8064ff0-d8a4-59de-8bf4-4dce27aa5062"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"buy","tradeId":"84d13f8d-6272-503b-8170-419f36a26c85"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71264,"size":0.001,"notionalUsd":71.264,"side":"buy","tradeId":"8e80ef2a-1ba7-5947-ab12-f5267e245c85"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71264,"size":0.001,"notionalUsd":71.264,"side":"buy","tradeId":"2446431b-6580-551e-926e-b6bfff437796"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71264.3,"size":0.001,"notionalUsd":71.2643,"side":"buy","tradeId":"2d580e09-2e23-5092-9ab1-600c3e10b379"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71264.5,"size":0.014,"notionalUsd":997.703,"side":"buy","tradeId":"4e2fd997-9da5-5602-9535-f17ad7f55110"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"buy","tradeId":"132f433a-e7be-5d0e-9b69-dd49839d4c1a"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"buy","tradeId":"f17498c1-c576-5c1e-93a3-0ab13e243172"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"2c362a75-9959-54be-9c77-6e930a387681"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265,"size":0.001,"notionalUsd":71.265,"side":"buy","tradeId":"5791d928-2c27-5143-9df2-23aff06b2c98"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265.1,"size":0.466,"notionalUsd":33209.53660000001,"side":"buy","tradeId":"d556b18b-9f76-5d1c-b3e3-ae095833028f"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265.2,"size":0.001,"notionalUsd":71.2652,"side":"buy","tradeId":"62494d43-2cfe-5057-8f96-92da8291de07"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265.3,"size":0.002,"notionalUsd":142.53060000000002,"side":"buy","tradeId":"9cd450f7-6c53-59d3-b916-98c6df87b09d"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265.4,"size":0.002,"notionalUsd":142.5308,"side":"buy","tradeId":"ee536199-f404-5130-8485-928db1805fb3"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265.4,"size":0.001,"notionalUsd":71.2654,"side":"buy","tradeId":"6bec9c7a-9cd1-5631-add3-30b80586145a"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265.5,"size":0.06,"notionalUsd":4275.93,"side":"buy","tradeId":"1581e92c-303a-5efc-915b-1cd9242ae3e6"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265.6,"size":0.07,"notionalUsd":4988.592000000001,"side":"buy","tradeId":"065d78fc-44b6-5def-b72d-913e162c6b4d"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265.7,"size":0.002,"notionalUsd":142.5314,"side":"buy","tradeId":"e6823704-ceef-5f7b-8a75-e9eb9d8e232a"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265.8,"size":0.07,"notionalUsd":4988.606000000001,"side":"buy","tradeId":"b3141df8-b1da-5f9f-a6e9-9c2ecd834f5c"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265.9,"size":0.001,"notionalUsd":71.2659,"side":"buy","tradeId":"b619861e-f9f2-59b7-82fc-cd9a0a36d9aa"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71265.9,"size":0.083,"notionalUsd":5915.0697,"side":"buy","tradeId":"d45c1355-5568-5190-adc1-03da5a18eedd"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71266.3,"size":0.07,"notionalUsd":4988.6410000000005,"side":"buy","tradeId":"52bfdf16-09f0-5ec5-9e9d-566f4b4d21ad"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71266.4,"size":0.013,"notionalUsd":926.4631999999999,"side":"buy","tradeId":"10bcd5c8-8138-5626-8794-f5fd89300850"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71266.5,"size":0.001,"notionalUsd":71.26650000000001,"side":"buy","tradeId":"1b3c5d66-df74-525c-90d6-94f271f29c4f"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71266.8,"size":0.001,"notionalUsd":71.2668,"side":"buy","tradeId":"05febd37-d73e-5214-895b-3d3895ae5825"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71266.8,"size":0.001,"notionalUsd":71.2668,"side":"buy","tradeId":"71774c22-579a-513b-b999-40bd6f6690de"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71267,"size":0.001,"notionalUsd":71.267,"side":"buy","tradeId":"091c44fe-6718-5a4f-8915-4b983f63ca7c"}}
{"type":"trade","ts":1775737802914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802914,"price":71267.1,"size":0.001,"notionalUsd":71.26710000000001,"side":"buy","tradeId":"ff7e36df-6a59-5ef8-822e-43a00c01fc28"}}
{"type":"trade","ts":1775737802921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802921,"price":71260.1,"size":0.005600000000000001,"notionalUsd":399.0565600000001,"side":"buy","tradeId":"2493658314"}}
{"type":"trade","ts":1775737802921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802921,"price":71260.1,"size":0.005600000000000001,"notionalUsd":399.0565600000001,"side":"buy","tradeId":"2493658315"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802919,"price":71291.5,"size":0.01,"notionalUsd":712.915,"side":"buy","tradeId":"2290000001104003827"}}
{"type":"trade","ts":1775737802921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802921,"price":71260.1,"size":0.0042,"notionalUsd":299.29242,"side":"buy","tradeId":"2493658316"}}
{"type":"trade","ts":1775737802921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802921,"price":71260.1,"size":0.006999999999999999,"notionalUsd":498.8207,"side":"buy","tradeId":"2493658317"}}
{"type":"trade","ts":1775737802921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802921,"price":71260.1,"size":0.0084,"notionalUsd":598.58484,"side":"buy","tradeId":"2493658319"}}
{"type":"trade","ts":1775737802921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802921,"price":71260.1,"size":0.006999999999999999,"notionalUsd":498.8207,"side":"buy","tradeId":"2493658320"}}
{"type":"trade","ts":1775737802921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802921,"price":71260.1,"size":0.0042,"notionalUsd":299.29242,"side":"buy","tradeId":"2493658321"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802919,"price":71291.5,"size":0.01,"notionalUsd":712.915,"side":"buy","tradeId":"2290000001104003828"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802919,"price":71291.5,"size":0.0016,"notionalUsd":114.0664,"side":"buy","tradeId":"2290000001104003829"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802919,"price":71291.5,"size":0.0016,"notionalUsd":114.0664,"side":"buy","tradeId":"2290000001104003830"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802919,"price":71291.5,"size":0.0016,"notionalUsd":114.0664,"side":"buy","tradeId":"2290000001104003831"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802919,"price":71291.5,"size":0.0016,"notionalUsd":114.0664,"side":"buy","tradeId":"2290000001104003832"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802919,"price":71291.5,"size":0.001,"notionalUsd":71.2915,"side":"buy","tradeId":"2290000001104003833"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802919,"price":71291.9,"size":0.001403,"notionalUsd":100.02253569999999,"side":"buy","tradeId":"2290000001104003834"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802919,"price":71292.5,"size":0.00561,"notionalUsd":399.95092500000004,"side":"buy","tradeId":"2290000001104003835"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802919,"price":71293,"size":0.008431,"notionalUsd":601.071283,"side":"buy","tradeId":"2290000001104003836"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802919,"price":71293.1,"size":0.001597,"notionalUsd":113.8550807,"side":"buy","tradeId":"2290000001104003837"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802919,"price":71293.1,"size":0.000003,"notionalUsd":0.21387930000000002,"side":"buy","tradeId":"2290000001104003838"}}
{"type":"trade","ts":1775737802919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737802919,"price":71254.1,"size":0.00008420568079591209,"notionalUsd":6,"side":"buy","tradeId":"c296873c-48fa-5cf0-8b3d-37b14c4ef938"}}
{"type":"trade","ts":1775737802920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737802920,"price":71254.1,"size":0.00007017140066326007,"notionalUsd":5,"side":"buy","tradeId":"df29ff72-cb2f-5cf6-95bc-f42e85db8bad"}}
{"type":"trade","ts":1775737802889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802889,"price":71246.8,"size":0.002,"notionalUsd":142.49360000000001,"side":"buy","tradeId":"7542327156"}}
{"type":"trade","ts":1775737802889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802889,"price":71246.8,"size":0.003,"notionalUsd":213.74040000000002,"side":"buy","tradeId":"7542327157"}}
{"type":"trade","ts":1775737802889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802889,"price":71246.8,"size":0.002,"notionalUsd":142.49360000000001,"side":"buy","tradeId":"7542327158"}}
{"type":"trade","ts":1775737802889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802889,"price":71246.9,"size":0.002,"notionalUsd":142.4938,"side":"buy","tradeId":"7542327159"}}
{"type":"trade","ts":1775737802889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802889,"price":71247,"size":0.002,"notionalUsd":142.494,"side":"buy","tradeId":"7542327160"}}
{"type":"trade","ts":1775737802889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802889,"price":71247.1,"size":0.003,"notionalUsd":213.74130000000002,"side":"buy","tradeId":"7542327161"}}
{"type":"trade","ts":1775737802920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737802920,"price":71254.1,"size":0.00007017140066326007,"notionalUsd":5,"side":"buy","tradeId":"d284a165-4a58-543b-a5c4-405a08a33170"}}
{"type":"trade","ts":1775737802921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737802921,"price":71254.1,"size":0.00008420568079591209,"notionalUsd":6,"side":"buy","tradeId":"20298a26-a32e-5f23-a94e-54f29237bd1c"}}
{"type":"trade","ts":1775737802921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737802921,"price":71254.1,"size":0.00008420568079591209,"notionalUsd":6,"side":"buy","tradeId":"625b65f6-3f66-5f2a-a836-e0ec5b04d045"}}
{"type":"trade","ts":1775737802923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802923,"price":71262.6,"size":0.003,"notionalUsd":213.78780000000003,"side":"buy","tradeId":"26350e92-4f9d-513c-a228-aa25f1325c16"}}
{"type":"trade","ts":1775737802921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737802921,"price":71254.1,"size":0.00007017140066326007,"notionalUsd":5,"side":"buy","tradeId":"b2f3d366-d96b-5c01-a0c6-248974e9ca9e"}}
{"type":"trade","ts":1775737802920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802920,"price":71294,"size":0.010028,"notionalUsd":714.936232,"side":"buy","tradeId":"2290000001104003839"}}
{"type":"trade","ts":1775737802922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737802922,"price":71254.1,"size":0.00008420568079591209,"notionalUsd":6,"side":"buy","tradeId":"9494c212-2394-5fae-a080-4b04e2abbc61"}}
{"type":"trade","ts":1775737802922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737802922,"price":71254.1,"size":0.00007017140066326007,"notionalUsd":5,"side":"buy","tradeId":"99859394-56f5-5dcc-a725-aab129b4c246"}}
{"type":"trade","ts":1775737802894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802894,"price":71247.4,"size":0.003,"notionalUsd":213.7422,"side":"buy","tradeId":"7542327162"}}
{"type":"trade","ts":1775737802894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802894,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"buy","tradeId":"7542327163"}}
{"type":"trade","ts":1775737802894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802894,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"7542327164"}}
{"type":"trade","ts":1775737802895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802895,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"buy","tradeId":"7542327165"}}
{"type":"trade","ts":1775737802895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802895,"price":71248.3,"size":0.002,"notionalUsd":142.4966,"side":"buy","tradeId":"7542327166"}}
{"type":"trade","ts":1775737802895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802895,"price":71248.3,"size":0.001,"notionalUsd":71.2483,"side":"buy","tradeId":"7542327167"}}
{"type":"trade","ts":1775737802895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802895,"price":71248.7,"size":0.001,"notionalUsd":71.2487,"side":"buy","tradeId":"7542327168"}}
{"type":"trade","ts":1775737802929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802929,"price":71294.4,"size":0.000801,"notionalUsd":57.10681439999999,"side":"buy","tradeId":"2290000001104003840"}}
{"type":"trade","ts":1775737802933,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802933,"price":71260.1,"size":0.0084,"notionalUsd":598.58484,"side":"buy","tradeId":"2493658322"}}
{"type":"trade","ts":1775737802934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802934,"price":71260.1,"size":0.13119999999999998,"notionalUsd":9349.32512,"side":"buy","tradeId":"2493658338"}}
{"type":"trade","ts":1775737802934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802934,"price":71260.2,"size":0.0001,"notionalUsd":7.1260200000000005,"side":"buy","tradeId":"2493658339"}}
{"type":"trade","ts":1775737802934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802934,"price":71260.6,"size":0.0001,"notionalUsd":7.126060000000001,"side":"buy","tradeId":"2493658340"}}
{"type":"trade","ts":1775737802936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802936,"price":71261.7,"size":0.0002,"notionalUsd":14.25234,"side":"buy","tradeId":"2493658342"}}
{"type":"trade","ts":1775737802936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802936,"price":71262.4,"size":0.0001,"notionalUsd":7.12624,"side":"buy","tradeId":"2493658343"}}
{"type":"trade","ts":1775737802936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737802936,"price":71262.6,"size":0.0421,"notionalUsd":3000.15546,"side":"buy","tradeId":"2493658345"}}
{"type":"trade","ts":1775737802905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802905,"price":71249.2,"size":0.002,"notionalUsd":142.4984,"side":"buy","tradeId":"7542327169"}}
{"type":"trade","ts":1775737802905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802905,"price":71249.2,"size":0.001,"notionalUsd":71.2492,"side":"buy","tradeId":"7542327170"}}
{"type":"trade","ts":1775737802905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802905,"price":71249.2,"size":0.001,"notionalUsd":71.2492,"side":"buy","tradeId":"7542327171"}}
{"type":"trade","ts":1775737802905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802905,"price":71249.2,"size":0.001,"notionalUsd":71.2492,"side":"buy","tradeId":"7542327172"}}
{"type":"trade","ts":1775737802905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802905,"price":71249.2,"size":0.001,"notionalUsd":71.2492,"side":"buy","tradeId":"7542327173"}}
{"type":"trade","ts":1775737802905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802905,"price":71249.2,"size":0.001,"notionalUsd":71.2492,"side":"buy","tradeId":"7542327174"}}
{"type":"trade","ts":1775737802905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802905,"price":71249.2,"size":0.001,"notionalUsd":71.2492,"side":"buy","tradeId":"7542327175"}}
{"type":"trade","ts":1775737802905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802905,"price":71249.2,"size":0.001,"notionalUsd":71.2492,"side":"buy","tradeId":"7542327176"}}
{"type":"trade","ts":1775737802905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802905,"price":71249.4,"size":0.002,"notionalUsd":142.4988,"side":"buy","tradeId":"7542327177"}}
{"type":"trade","ts":1775737802939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802939,"price":71294.4,"size":0.000602,"notionalUsd":42.9192288,"side":"buy","tradeId":"2290000001104003841"}}
{"type":"trade","ts":1775737802939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737802939,"price":71294.4,"size":0.000001,"notionalUsd":0.0712944,"side":"buy","tradeId":"2290000001104003842"}}
{"type":"trade","ts":1775737802941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802941,"price":71262.9,"size":0.001,"notionalUsd":71.2629,"side":"buy","tradeId":"9876cf4c-1183-5db2-8ffc-96b19c9c52ec"}}
{"type":"trade","ts":1775737802946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737802946,"price":71263.8,"size":0.002,"notionalUsd":142.5276,"side":"buy","tradeId":"248d4059-e26d-5c04-9be4-19fc9d0e9366"}}
{"type":"trade","ts":1775737803018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737803018,"price":71289.63,"size":0.00000986,"notionalUsd":0.7029157518000001,"side":"buy","tradeId":"996913993"}}
{"type":"trade","ts":1775737803046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803046,"price":71263.8,"size":0.003,"notionalUsd":213.7914,"side":"buy","tradeId":"f49f0a1a-9e4a-591c-883b-d96ec5c44723"}}
{"type":"trade","ts":1775737802885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737802885,"price":71234,"size":0.00017,"notionalUsd":12.10978,"side":"buy","tradeId":"14460275410598"}}
{"type":"trade","ts":1775737802885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737802885,"price":71234,"size":0.00015,"notionalUsd":10.685099999999998,"side":"buy","tradeId":"776914391487854"}}
{"type":"trade","ts":1775737802885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737802885,"price":71234,"size":0.0113,"notionalUsd":804.9441999999999,"side":"buy","tradeId":"195217150312215"}}
{"type":"trade","ts":1775737803051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803051,"price":71281.16,"size":0.00179,"notionalUsd":127.59327640000001,"side":"sell","tradeId":"6201119842"}}
{"type":"trade","ts":1775737803136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803136,"price":71263.8,"size":0.002,"notionalUsd":142.5276,"side":"buy","tradeId":"bacb6e94-dfd6-5b8d-bcf1-36e5c4777357"}}
{"type":"trade","ts":1775737803137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803137,"price":71281.17,"size":0.0001,"notionalUsd":7.1281170000000005,"side":"buy","tradeId":"6201119843"}}
{"type":"trade","ts":1775737803181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803181,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"sell","tradeId":"d5ecad54-32bc-5c81-b406-0aa0a1a814f9"}}
{"type":"trade","ts":1775737803181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803181,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"sell","tradeId":"87265a16-86e1-5085-8ff8-338a926e9323"}}
{"type":"trade","ts":1775737803181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803181,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"sell","tradeId":"2ed3168f-3b3d-56b0-a200-afd318040fc8"}}
{"type":"trade","ts":1775737803233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737803233,"price":71290,"size":0.06659107,"notionalUsd":4747.2773803,"side":"buy","tradeId":"996913994"}}
{"type":"trade","ts":1775737803233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737803233,"price":71290.08,"size":0.000016,"notionalUsd":1.1406412799999999,"side":"buy","tradeId":"996913995"}}
{"type":"trade","ts":1775737803233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737803233,"price":71290.49,"size":2.3e-7,"notionalUsd":0.0163968127,"side":"buy","tradeId":"996913996"}}
{"type":"trade","ts":1775737803233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737803233,"price":71290.5,"size":3.4e-7,"notionalUsd":0.02423877,"side":"buy","tradeId":"996913997"}}
{"type":"trade","ts":1775737803233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737803233,"price":71290.51,"size":2.3e-7,"notionalUsd":0.016396817299999998,"side":"buy","tradeId":"996913998"}}
{"type":"trade","ts":1775737803190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803190,"price":71262.7,"size":3.4485,"notionalUsd":245749.42095,"side":"buy","tradeId":"2493658355"}}
{"type":"trade","ts":1775737803190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803190,"price":71262.9,"size":0.01,"notionalUsd":712.6289999999999,"side":"buy","tradeId":"2493658356"}}
{"type":"trade","ts":1775737803190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803190,"price":71263.7,"size":0.0002,"notionalUsd":14.25274,"side":"buy","tradeId":"2493658357"}}
{"type":"trade","ts":1775737803190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803190,"price":71264,"size":0.0002,"notionalUsd":14.2528,"side":"buy","tradeId":"2493658359"}}
{"type":"trade","ts":1775737803190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803190,"price":71264.3,"size":0.0003,"notionalUsd":21.379289999999997,"side":"buy","tradeId":"2493658361"}}
{"type":"trade","ts":1775737803190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803190,"price":71264.6,"size":0.0001,"notionalUsd":7.126460000000001,"side":"buy","tradeId":"2493658362"}}
{"type":"trade","ts":1775737803190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803190,"price":71264.8,"size":0.0001,"notionalUsd":7.126480000000001,"side":"buy","tradeId":"2493658363"}}
{"type":"trade","ts":1775737803190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803190,"price":71264.9,"size":0.0608,"notionalUsd":4332.905919999999,"side":"buy","tradeId":"2493658364"}}
{"type":"trade","ts":1775737803156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803156,"price":71249.4,"size":0.008,"notionalUsd":569.9952,"side":"sell","tradeId":"7542327178"}}
{"type":"trade","ts":1775737803192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803192,"price":71265.1,"size":0.0003,"notionalUsd":21.37953,"side":"buy","tradeId":"2493658365"}}
{"type":"trade","ts":1775737803192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803192,"price":71265.2,"size":0.0001,"notionalUsd":7.12652,"side":"buy","tradeId":"2493658366"}}
{"type":"trade","ts":1775737803192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803192,"price":71265.4,"size":0.0004,"notionalUsd":28.506159999999998,"side":"buy","tradeId":"2493658368"}}
{"type":"trade","ts":1775737803192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803192,"price":71265.8,"size":0.0001,"notionalUsd":7.126580000000001,"side":"buy","tradeId":"2493658369"}}
{"type":"trade","ts":1775737803192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803192,"price":71265.9,"size":0.0004,"notionalUsd":28.50636,"side":"buy","tradeId":"2493658371"}}
{"type":"trade","ts":1775737803192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803192,"price":71266.3,"size":0.0003,"notionalUsd":21.37989,"side":"buy","tradeId":"2493658372"}}
{"type":"trade","ts":1775737803192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803192,"price":71266.7,"size":0.0034000000000000002,"notionalUsd":242.30678,"side":"buy","tradeId":"2493658377"}}
{"type":"trade","ts":1775737803192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803192,"price":71266.8,"size":0.0005,"notionalUsd":35.6334,"side":"buy","tradeId":"2493658380"}}
{"type":"trade","ts":1775737803192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803192,"price":71266.9,"size":0.01,"notionalUsd":712.669,"side":"buy","tradeId":"2493658381"}}
{"type":"trade","ts":1775737803192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803192,"price":71267,"size":0.0004,"notionalUsd":28.506800000000002,"side":"buy","tradeId":"2493658383"}}
{"type":"trade","ts":1775737803192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803192,"price":71267.1,"size":0.0001,"notionalUsd":7.126710000000001,"side":"buy","tradeId":"2493658384"}}
{"type":"trade","ts":1775737803194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803194,"price":71267.1,"size":0.0006,"notionalUsd":42.76026,"side":"sell","tradeId":"2493658385"}}
{"type":"trade","ts":1775737803197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803197,"price":71267.2,"size":0.001,"notionalUsd":71.2672,"side":"buy","tradeId":"2493658386"}}
{"type":"trade","ts":1775737803202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737803202,"price":71290,"size":0.00014052,"notionalUsd":10.0176708,"side":"buy","tradeId":"989382143"}}
{"type":"trade","ts":1775737803202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737803202,"price":71291,"size":0.00017903,"notionalUsd":12.76322773,"side":"buy","tradeId":"989382145"}}
{"type":"trade","ts":1775737803202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737803202,"price":71293.6,"size":0.000015,"notionalUsd":1.069404,"side":"buy","tradeId":"989382146"}}
{"type":"trade","ts":1775737803202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737803202,"price":71295.5,"size":0.0000141,"notionalUsd":1.00526655,"side":"buy","tradeId":"989382147"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00198,"notionalUsd":141.1367166,"side":"buy","tradeId":"6201119844"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119845"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00015,"notionalUsd":10.6921755,"side":"buy","tradeId":"6201119846"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119847"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00015,"notionalUsd":10.6921755,"side":"buy","tradeId":"6201119848"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00015,"notionalUsd":10.6921755,"side":"buy","tradeId":"6201119849"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119850"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00015,"notionalUsd":10.6921755,"side":"buy","tradeId":"6201119851"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00015,"notionalUsd":10.6921755,"side":"buy","tradeId":"6201119852"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00015,"notionalUsd":10.6921755,"side":"buy","tradeId":"6201119853"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00015,"notionalUsd":10.6921755,"side":"buy","tradeId":"6201119854"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00015,"notionalUsd":10.6921755,"side":"buy","tradeId":"6201119855"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00015,"notionalUsd":10.6921755,"side":"buy","tradeId":"6201119856"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00015,"notionalUsd":10.6921755,"side":"buy","tradeId":"6201119857"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119858"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119859"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119860"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119861"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119862"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.12224,"notionalUsd":8713.4102208,"side":"buy","tradeId":"6201119863"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119864"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119865"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119866"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00142,"notionalUsd":101.2192614,"side":"buy","tradeId":"6201119867"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119868"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119869"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119870"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119871"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119872"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119873"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119874"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119875"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.17,"size":0.00008,"notionalUsd":5.7024936,"side":"buy","tradeId":"6201119876"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.18,"size":0.00008,"notionalUsd":5.7024944,"side":"buy","tradeId":"6201119877"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.18,"size":0.00008,"notionalUsd":5.7024944,"side":"buy","tradeId":"6201119878"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.18,"size":0.00008,"notionalUsd":5.7024944,"side":"buy","tradeId":"6201119879"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803175,"price":71281.18,"size":0.00008,"notionalUsd":5.7024944,"side":"buy","tradeId":"6201119880"}}
{"type":"trade","ts":1775737803176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803176,"price":71281.98,"size":0.00008,"notionalUsd":5.7025584,"side":"buy","tradeId":"6201119881"}}
{"type":"trade","ts":1775737803176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803176,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"buy","tradeId":"6201119882"}}
{"type":"trade","ts":1775737803176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803176,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"buy","tradeId":"6201119883"}}
{"type":"trade","ts":1775737803176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803176,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"buy","tradeId":"6201119884"}}
{"type":"trade","ts":1775737803176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803176,"price":71282.4,"size":0.00008,"notionalUsd":5.702592,"side":"buy","tradeId":"6201119885"}}
{"type":"trade","ts":1775737803176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803176,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"buy","tradeId":"6201119886"}}
{"type":"trade","ts":1775737803176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803176,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"buy","tradeId":"6201119887"}}
{"type":"trade","ts":1775737803176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803176,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"buy","tradeId":"6201119888"}}
{"type":"trade","ts":1775737803176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803176,"price":71284.18,"size":0.00448,"notionalUsd":319.35312639999995,"side":"buy","tradeId":"6201119889"}}
{"type":"trade","ts":1775737803176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803176,"price":71284.64,"size":0.00008,"notionalUsd":5.702771200000001,"side":"buy","tradeId":"6201119890"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.0016,"notionalUsd":114.07104,"side":"buy","tradeId":"2290000001104003843"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.0016,"notionalUsd":114.07104,"side":"buy","tradeId":"2290000001104003844"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.0008,"notionalUsd":57.03552,"side":"buy","tradeId":"2290000001104003845"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.143363,"notionalUsd":10220.979067199998,"side":"buy","tradeId":"2290000001104003846"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.0016,"notionalUsd":114.07104,"side":"buy","tradeId":"2290000001104003847"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.001,"notionalUsd":71.2944,"side":"buy","tradeId":"2290000001104003848"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.0016,"notionalUsd":114.07104,"side":"buy","tradeId":"2290000001104003849"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.028052,"notionalUsd":1999.9505087999999,"side":"buy","tradeId":"2290000001104003850"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.001,"notionalUsd":71.2944,"side":"buy","tradeId":"2290000001104003851"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.01,"notionalUsd":712.944,"side":"buy","tradeId":"2290000001104003852"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.01,"notionalUsd":712.944,"side":"buy","tradeId":"2290000001104003853"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.01,"notionalUsd":712.944,"side":"buy","tradeId":"2290000001104003854"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.01,"notionalUsd":712.944,"side":"buy","tradeId":"2290000001104003855"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.001302,"notionalUsd":92.82530879999999,"side":"buy","tradeId":"2290000001104003856"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.001302,"notionalUsd":92.82530879999999,"side":"buy","tradeId":"2290000001104003857"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.003,"notionalUsd":213.8832,"side":"buy","tradeId":"2290000001104003858"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.00843,"notionalUsd":601.0117919999999,"side":"buy","tradeId":"2290000001104003859"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.0007,"notionalUsd":49.906079999999996,"side":"buy","tradeId":"2290000001104003860"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.0007,"notionalUsd":49.906079999999996,"side":"buy","tradeId":"2290000001104003861"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.0007,"notionalUsd":49.906079999999996,"side":"buy","tradeId":"2290000001104003862"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.0007,"notionalUsd":49.906079999999996,"side":"buy","tradeId":"2290000001104003863"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.0007,"notionalUsd":49.906079999999996,"side":"buy","tradeId":"2290000001104003864"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.4,"size":0.010084,"notionalUsd":718.9327295999999,"side":"buy","tradeId":"2290000001104003865"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.6,"size":0.008431,"notionalUsd":601.0847726,"side":"buy","tradeId":"2290000001104003866"}}
{"type":"trade","ts":1775737803207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803207,"price":71294.7,"size":0.008431,"notionalUsd":601.0856157,"side":"buy","tradeId":"2290000001104003867"}}
{"type":"trade","ts":1775737803208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803208,"price":71294.8,"size":0.008431,"notionalUsd":601.0864588,"side":"buy","tradeId":"2290000001104003868"}}
{"type":"trade","ts":1775737803208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803208,"price":71297.3,"size":0.014025,"notionalUsd":999.9446325,"side":"buy","tradeId":"2290000001104003869"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00246,"notionalUsd":175.3617642,"side":"buy","tradeId":"6201119891"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119892"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119893"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119894"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119895"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119896"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119897"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119898"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119899"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119900"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119901"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119902"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119903"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119904"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119905"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119906"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00015,"notionalUsd":10.6927905,"side":"buy","tradeId":"6201119907"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119908"}}
{"type":"trade","ts":1775737803183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803183,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119909"}}
{"type":"trade","ts":1775737803173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803173,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"7542327179"}}
{"type":"trade","ts":1775737803173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803173,"price":71249.5,"size":0.003,"notionalUsd":213.7485,"side":"buy","tradeId":"7542327180"}}
{"type":"trade","ts":1775737803173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803173,"price":71249.5,"size":0.112,"notionalUsd":7979.944,"side":"buy","tradeId":"7542327181"}}
{"type":"trade","ts":1775737803173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803173,"price":71249.5,"size":0.003,"notionalUsd":213.7485,"side":"buy","tradeId":"7542327182"}}
{"type":"trade","ts":1775737803173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803173,"price":71249.5,"size":0.003,"notionalUsd":213.7485,"side":"buy","tradeId":"7542327183"}}
{"type":"trade","ts":1775737803173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803173,"price":71249.5,"size":0.56,"notionalUsd":39899.72,"side":"buy","tradeId":"7542327184"}}
{"type":"trade","ts":1775737803173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803173,"price":71249.5,"size":0.003,"notionalUsd":213.7485,"side":"buy","tradeId":"7542327185"}}
{"type":"trade","ts":1775737803173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803173,"price":71249.5,"size":0.351,"notionalUsd":25008.5745,"side":"buy","tradeId":"7542327186"}}
{"type":"trade","ts":1775737803173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803173,"price":71249.5,"size":0.909,"notionalUsd":64765.7955,"side":"buy","tradeId":"7542327187"}}
{"type":"trade","ts":1775737803173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803173,"price":71249.5,"size":0.008,"notionalUsd":569.996,"side":"buy","tradeId":"7542327188"}}
{"type":"trade","ts":1775737803173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803173,"price":71249.5,"size":1.291,"notionalUsd":91983.1045,"side":"buy","tradeId":"7542327189"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71249.5,"size":0.104,"notionalUsd":7409.947999999999,"side":"buy","tradeId":"7542327190"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71249.5,"size":0.339,"notionalUsd":24153.5805,"side":"buy","tradeId":"7542327191"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71249.5,"size":0.067,"notionalUsd":4773.7165,"side":"buy","tradeId":"7542327192"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"buy","tradeId":"7542327193"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71249.5,"size":0.003,"notionalUsd":213.7485,"side":"buy","tradeId":"7542327194"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71249.5,"size":0.482,"notionalUsd":34342.259,"side":"buy","tradeId":"7542327195"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71249.6,"size":0.001,"notionalUsd":71.2496,"side":"buy","tradeId":"7542327196"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250,"size":0.005,"notionalUsd":356.25,"side":"buy","tradeId":"7542327197"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250,"size":0.029,"notionalUsd":2066.25,"side":"buy","tradeId":"7542327198"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250,"size":0.026,"notionalUsd":1852.5,"side":"buy","tradeId":"7542327199"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542327200"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250,"size":2,"notionalUsd":142500,"side":"buy","tradeId":"7542327201"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250,"size":0.014,"notionalUsd":997.5,"side":"buy","tradeId":"7542327202"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542327203"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"buy","tradeId":"7542327204"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.1,"size":0.001,"notionalUsd":71.2501,"side":"buy","tradeId":"7542327205"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.5,"size":0.002,"notionalUsd":142.501,"side":"buy","tradeId":"7542327206"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.5,"size":0.002,"notionalUsd":142.501,"side":"buy","tradeId":"7542327207"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.5,"size":0.001,"notionalUsd":71.2505,"side":"buy","tradeId":"7542327208"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.7,"size":0.001,"notionalUsd":71.2507,"side":"buy","tradeId":"7542327209"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.8,"size":0.002,"notionalUsd":142.5016,"side":"buy","tradeId":"7542327210"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.8,"size":0.001,"notionalUsd":71.2508,"side":"buy","tradeId":"7542327211"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.8,"size":0.001,"notionalUsd":71.2508,"side":"buy","tradeId":"7542327212"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.8,"size":0.001,"notionalUsd":71.2508,"side":"buy","tradeId":"7542327213"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.8,"size":0.001,"notionalUsd":71.2508,"side":"buy","tradeId":"7542327214"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.8,"size":0.001,"notionalUsd":71.2508,"side":"buy","tradeId":"7542327215"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.8,"size":0.001,"notionalUsd":71.2508,"side":"buy","tradeId":"7542327216"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.8,"size":0.001,"notionalUsd":71.2508,"side":"buy","tradeId":"7542327217"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.8,"size":0.001,"notionalUsd":71.2508,"side":"buy","tradeId":"7542327218"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.9,"size":0.002,"notionalUsd":142.5018,"side":"buy","tradeId":"7542327219"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.9,"size":0.001,"notionalUsd":71.2509,"side":"buy","tradeId":"7542327220"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.9,"size":0.001,"notionalUsd":71.2509,"side":"buy","tradeId":"7542327221"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.9,"size":0.042,"notionalUsd":2992.5378,"side":"buy","tradeId":"7542327222"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.9,"size":0.021,"notionalUsd":1496.2689,"side":"buy","tradeId":"7542327223"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71250.9,"size":0.021,"notionalUsd":1496.2689,"side":"buy","tradeId":"7542327224"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71251,"size":0.122,"notionalUsd":8692.622,"side":"buy","tradeId":"7542327225"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71251.3,"size":0.003,"notionalUsd":213.75390000000002,"side":"buy","tradeId":"7542327226"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71251.3,"size":0.001,"notionalUsd":71.2513,"side":"buy","tradeId":"7542327227"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"buy","tradeId":"7542327228"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71251.6,"size":0.035,"notionalUsd":2493.8060000000005,"side":"buy","tradeId":"7542327229"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71251.7,"size":0.002,"notionalUsd":142.5034,"side":"buy","tradeId":"7542327230"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71251.8,"size":0.01,"notionalUsd":712.518,"side":"buy","tradeId":"7542327231"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252,"size":0.003,"notionalUsd":213.756,"side":"buy","tradeId":"7542327232"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252,"size":0.126,"notionalUsd":8977.752,"side":"buy","tradeId":"7542327233"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.2,"size":0.001,"notionalUsd":71.2522,"side":"buy","tradeId":"7542327234"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.2,"size":0.085,"notionalUsd":6056.437,"side":"buy","tradeId":"7542327235"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.3,"size":0.001,"notionalUsd":71.2523,"side":"buy","tradeId":"7542327236"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.4,"size":0.003,"notionalUsd":213.75719999999998,"side":"buy","tradeId":"7542327237"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.6,"size":0.003,"notionalUsd":213.75780000000003,"side":"buy","tradeId":"7542327238"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.6,"size":0.001,"notionalUsd":71.2526,"side":"buy","tradeId":"7542327239"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.8,"size":0.003,"notionalUsd":213.75840000000002,"side":"buy","tradeId":"7542327240"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"buy","tradeId":"7542327241"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"7542327242"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"7542327243"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"7542327244"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"7542327245"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"7542327246"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"7542327247"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"7542327248"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.9,"size":0.002,"notionalUsd":142.5058,"side":"buy","tradeId":"7542327249"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.9,"size":0.002,"notionalUsd":142.5058,"side":"buy","tradeId":"7542327250"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71252.9,"size":0.001,"notionalUsd":71.2529,"side":"buy","tradeId":"7542327251"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542327252"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542327253"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542327254"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"buy","tradeId":"7542327255"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542327256"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253.2,"size":0.002,"notionalUsd":142.50639999999999,"side":"buy","tradeId":"7542327257"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253.3,"size":0.001,"notionalUsd":71.25330000000001,"side":"buy","tradeId":"7542327258"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"buy","tradeId":"7542327259"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253.5,"size":0.001,"notionalUsd":71.2535,"side":"buy","tradeId":"7542327260"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253.6,"size":0.002,"notionalUsd":142.5072,"side":"buy","tradeId":"7542327261"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253.8,"size":0.002,"notionalUsd":142.5076,"side":"buy","tradeId":"7542327262"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253.8,"size":0.001,"notionalUsd":71.2538,"side":"buy","tradeId":"7542327263"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253.8,"size":0.002,"notionalUsd":142.5076,"side":"buy","tradeId":"7542327264"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253.8,"size":0.001,"notionalUsd":71.2538,"side":"buy","tradeId":"7542327265"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71253.9,"size":0.001,"notionalUsd":71.2539,"side":"buy","tradeId":"7542327266"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254,"size":0.002,"notionalUsd":142.508,"side":"buy","tradeId":"7542327267"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254,"size":0.001,"notionalUsd":71.254,"side":"buy","tradeId":"7542327268"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254,"size":0.003,"notionalUsd":213.762,"side":"buy","tradeId":"7542327269"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254,"size":0.002,"notionalUsd":142.508,"side":"buy","tradeId":"7542327270"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.1,"size":0.002,"notionalUsd":142.50820000000002,"side":"buy","tradeId":"7542327271"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.1,"size":0.029,"notionalUsd":2066.3689000000004,"side":"buy","tradeId":"7542327272"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.1,"size":0.047,"notionalUsd":3348.9427,"side":"buy","tradeId":"7542327273"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.3,"size":0.001,"notionalUsd":71.2543,"side":"buy","tradeId":"7542327274"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.4,"size":0.003,"notionalUsd":213.76319999999998,"side":"buy","tradeId":"7542327275"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.5,"size":0.002,"notionalUsd":142.50900000000001,"side":"buy","tradeId":"7542327276"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.5,"size":0.002,"notionalUsd":142.50900000000001,"side":"buy","tradeId":"7542327277"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.6,"size":0.003,"notionalUsd":213.76380000000003,"side":"buy","tradeId":"7542327278"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.6,"size":0.085,"notionalUsd":6056.6410000000005,"side":"buy","tradeId":"7542327279"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.7,"size":0.001,"notionalUsd":71.2547,"side":"buy","tradeId":"7542327280"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.7,"size":0.005,"notionalUsd":356.2735,"side":"buy","tradeId":"7542327281"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"7542327282"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.9,"size":0.003,"notionalUsd":213.76469999999998,"side":"buy","tradeId":"7542327283"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71254.9,"size":0.029,"notionalUsd":2066.3921,"side":"buy","tradeId":"7542327284"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255,"size":0.001,"notionalUsd":71.255,"side":"buy","tradeId":"7542327285"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.1,"size":0.002,"notionalUsd":142.51020000000003,"side":"buy","tradeId":"7542327286"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.2,"size":0.001,"notionalUsd":71.2552,"side":"buy","tradeId":"7542327287"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.2,"size":0.004,"notionalUsd":285.0208,"side":"buy","tradeId":"7542327288"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.2,"size":0.021,"notionalUsd":1496.3592,"side":"buy","tradeId":"7542327289"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.3,"size":0.002,"notionalUsd":142.5106,"side":"buy","tradeId":"7542327290"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.3,"size":0.002,"notionalUsd":142.5106,"side":"buy","tradeId":"7542327291"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.4,"size":0.003,"notionalUsd":213.7662,"side":"buy","tradeId":"7542327292"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.4,"size":0.127,"notionalUsd":9049.4358,"side":"buy","tradeId":"7542327293"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.4,"size":0.003,"notionalUsd":213.7662,"side":"buy","tradeId":"7542327294"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.5,"size":0.002,"notionalUsd":142.511,"side":"buy","tradeId":"7542327295"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"buy","tradeId":"7542327296"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.8,"size":0.002,"notionalUsd":142.51160000000002,"side":"buy","tradeId":"7542327297"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71255.8,"size":0.001,"notionalUsd":71.25580000000001,"side":"buy","tradeId":"7542327298"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256,"size":0.003,"notionalUsd":213.768,"side":"buy","tradeId":"7542327299"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256,"size":0.033,"notionalUsd":2351.4480000000003,"side":"buy","tradeId":"7542327300"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256,"size":0.003,"notionalUsd":213.768,"side":"buy","tradeId":"7542327301"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256,"size":0.001,"notionalUsd":71.256,"side":"buy","tradeId":"7542327302"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.1,"size":0.002,"notionalUsd":142.5122,"side":"buy","tradeId":"7542327303"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.2,"size":0.002,"notionalUsd":142.51239999999999,"side":"buy","tradeId":"7542327304"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.2,"size":0.001,"notionalUsd":71.25619999999999,"side":"buy","tradeId":"7542327305"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.2,"size":0.003,"notionalUsd":213.7686,"side":"buy","tradeId":"7542327306"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.2,"size":0.394,"notionalUsd":28074.9428,"side":"buy","tradeId":"7542327307"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.3,"size":0.003,"notionalUsd":213.7689,"side":"buy","tradeId":"7542327308"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.4,"size":0.002,"notionalUsd":142.5128,"side":"buy","tradeId":"7542327309"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.4,"size":0.001,"notionalUsd":71.2564,"side":"buy","tradeId":"7542327310"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.5,"size":0.002,"notionalUsd":142.513,"side":"buy","tradeId":"7542327311"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.6,"size":0.002,"notionalUsd":142.5132,"side":"buy","tradeId":"7542327312"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.7,"size":0.26,"notionalUsd":18526.742,"side":"buy","tradeId":"7542327313"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.8,"size":0.003,"notionalUsd":213.77040000000002,"side":"buy","tradeId":"7542327314"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71256.8,"size":0.001,"notionalUsd":71.2568,"side":"buy","tradeId":"7542327315"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257,"size":0.002,"notionalUsd":142.514,"side":"buy","tradeId":"7542327316"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257.1,"size":0.029,"notionalUsd":2066.4559000000004,"side":"buy","tradeId":"7542327317"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"buy","tradeId":"7542327318"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"buy","tradeId":"7542327319"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257.2,"size":0.001,"notionalUsd":71.2572,"side":"buy","tradeId":"7542327320"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257.2,"size":0.085,"notionalUsd":6056.862,"side":"buy","tradeId":"7542327321"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"buy","tradeId":"7542327322"}}
{"type":"trade","ts":1775737803217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803217,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"buy","tradeId":"a56c999e-2767-53e6-9580-a3b50ff06489"}}
{"type":"trade","ts":1775737803217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803217,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"buy","tradeId":"627749fa-8bfa-5158-92b3-e1af9f6d86f1"}}
{"type":"trade","ts":1775737803217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803217,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"buy","tradeId":"deaecb7f-a67d-55b8-82ba-718fb86fc2b6"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257.3,"size":0.003,"notionalUsd":213.77190000000002,"side":"buy","tradeId":"7542327323"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257.5,"size":0.001,"notionalUsd":71.25750000000001,"side":"buy","tradeId":"7542327324"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257.6,"size":0.001,"notionalUsd":71.25760000000001,"side":"buy","tradeId":"7542327325"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257.7,"size":0.002,"notionalUsd":142.5154,"side":"buy","tradeId":"7542327326"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257.7,"size":0.003,"notionalUsd":213.7731,"side":"buy","tradeId":"7542327327"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71257.9,"size":0.001,"notionalUsd":71.25789999999999,"side":"buy","tradeId":"7542327328"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258,"size":0.002,"notionalUsd":142.516,"side":"buy","tradeId":"7542327329"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.1,"size":0.002,"notionalUsd":142.51620000000003,"side":"buy","tradeId":"7542327330"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.1,"size":0.001,"notionalUsd":71.25810000000001,"side":"buy","tradeId":"7542327331"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.1,"size":0.002,"notionalUsd":142.51620000000003,"side":"buy","tradeId":"7542327332"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.2,"size":0.003,"notionalUsd":213.7746,"side":"buy","tradeId":"7542327333"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.2,"size":0.002,"notionalUsd":142.5164,"side":"buy","tradeId":"7542327334"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.3,"size":0.003,"notionalUsd":213.7749,"side":"buy","tradeId":"7542327335"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.5,"size":0.002,"notionalUsd":142.517,"side":"buy","tradeId":"7542327336"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.5,"size":0.001,"notionalUsd":71.2585,"side":"buy","tradeId":"7542327337"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.6,"size":0.002,"notionalUsd":142.5172,"side":"buy","tradeId":"7542327338"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.6,"size":0.141,"notionalUsd":10047.4626,"side":"buy","tradeId":"7542327339"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.6,"size":0.141,"notionalUsd":10047.4626,"side":"buy","tradeId":"7542327340"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.7,"size":0.881,"notionalUsd":62778.9147,"side":"buy","tradeId":"7542327341"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.8,"size":0.002,"notionalUsd":142.51760000000002,"side":"buy","tradeId":"7542327342"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.9,"size":0.003,"notionalUsd":213.77669999999998,"side":"buy","tradeId":"7542327343"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71258.9,"size":0.004,"notionalUsd":285.0356,"side":"buy","tradeId":"7542327344"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259,"size":0.001,"notionalUsd":71.259,"side":"buy","tradeId":"7542327345"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.2,"size":0.003,"notionalUsd":213.7776,"side":"buy","tradeId":"7542327346"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.2,"size":0.394,"notionalUsd":28076.1248,"side":"buy","tradeId":"7542327347"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.3,"size":0.002,"notionalUsd":142.51860000000002,"side":"buy","tradeId":"7542327348"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.3,"size":0.001,"notionalUsd":71.25930000000001,"side":"buy","tradeId":"7542327349"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.4,"size":0.002,"notionalUsd":142.5188,"side":"buy","tradeId":"7542327350"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.4,"size":0.002,"notionalUsd":142.5188,"side":"buy","tradeId":"7542327351"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.5,"size":0.002,"notionalUsd":142.519,"side":"buy","tradeId":"7542327352"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.6,"size":0.003,"notionalUsd":213.77880000000002,"side":"buy","tradeId":"7542327353"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.6,"size":0.002,"notionalUsd":142.5192,"side":"buy","tradeId":"7542327354"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.6,"size":0.014,"notionalUsd":997.6344000000001,"side":"buy","tradeId":"7542327355"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.6,"size":0.002,"notionalUsd":142.5192,"side":"buy","tradeId":"7542327356"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.7,"size":0.001,"notionalUsd":71.2597,"side":"buy","tradeId":"7542327357"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.8,"size":0.003,"notionalUsd":213.7794,"side":"buy","tradeId":"7542327358"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.8,"size":0.002,"notionalUsd":142.5196,"side":"buy","tradeId":"7542327359"}}
{"type":"trade","ts":1775737803174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803174,"price":71259.9,"size":0.002,"notionalUsd":142.5198,"side":"buy","tradeId":"7542327360"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71259.9,"size":0.002,"notionalUsd":142.5198,"side":"buy","tradeId":"7542327361"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"7542327362"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"7542327363"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260,"size":0.071,"notionalUsd":5059.459999999999,"side":"buy","tradeId":"7542327364"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260,"size":0.003,"notionalUsd":213.78,"side":"buy","tradeId":"7542327365"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260,"size":0.006,"notionalUsd":427.56,"side":"buy","tradeId":"7542327366"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260.1,"size":0.003,"notionalUsd":213.7803,"side":"buy","tradeId":"7542327367"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260.1,"size":0.001,"notionalUsd":71.26010000000001,"side":"buy","tradeId":"7542327368"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260.2,"size":0.002,"notionalUsd":142.5204,"side":"buy","tradeId":"7542327369"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260.2,"size":0.002,"notionalUsd":142.5204,"side":"buy","tradeId":"7542327370"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260.2,"size":0.029,"notionalUsd":2066.5458,"side":"buy","tradeId":"7542327371"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260.4,"size":0.005,"notionalUsd":356.30199999999996,"side":"buy","tradeId":"7542327372"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260.5,"size":0.003,"notionalUsd":213.7815,"side":"buy","tradeId":"7542327373"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260.5,"size":0.001,"notionalUsd":71.26050000000001,"side":"buy","tradeId":"7542327374"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260.6,"size":0.085,"notionalUsd":6057.151000000001,"side":"buy","tradeId":"7542327375"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260.7,"size":0.002,"notionalUsd":142.5214,"side":"buy","tradeId":"7542327376"}}
{"type":"trade","ts":1775737803175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803175,"price":71260.8,"size":0.039,"notionalUsd":2779.1712,"side":"buy","tradeId":"7542327377"}}
{"type":"trade","ts":1775737803178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803178,"price":71260.9,"size":0.002,"notionalUsd":142.52179999999998,"side":"buy","tradeId":"7542327378"}}
{"type":"trade","ts":1775737803187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803187,"price":71260.8,"size":0.002,"notionalUsd":142.5216,"side":"sell","tradeId":"7542327379"}}
{"type":"trade","ts":1775737803190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803190,"price":71260.8,"size":0.002,"notionalUsd":142.5216,"side":"sell","tradeId":"7542327380"}}
{"type":"trade","ts":1775737803193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803193,"price":71260.8,"size":0.004,"notionalUsd":285.0432,"side":"sell","tradeId":"7542327381"}}
{"type":"trade","ts":1775737803193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803193,"price":71260.8,"size":0.003,"notionalUsd":213.78240000000002,"side":"sell","tradeId":"7542327382"}}
{"type":"trade","ts":1775737803193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803193,"price":71260.8,"size":0.007,"notionalUsd":498.8256,"side":"sell","tradeId":"7542327383"}}
{"type":"trade","ts":1775737803198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803198,"price":71260.8,"size":0.909,"notionalUsd":64776.067200000005,"side":"sell","tradeId":"7542327384"}}
{"type":"trade","ts":1775737803198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803198,"price":71260.8,"size":0.003,"notionalUsd":213.78240000000002,"side":"sell","tradeId":"7542327385"}}
{"type":"trade","ts":1775737803198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803198,"price":71260.8,"size":0.003,"notionalUsd":213.78240000000002,"side":"sell","tradeId":"7542327386"}}
{"type":"trade","ts":1775737803198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803198,"price":71260.8,"size":0.002,"notionalUsd":142.5216,"side":"sell","tradeId":"7542327387"}}
{"type":"trade","ts":1775737803198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803198,"price":71260.8,"size":0.003,"notionalUsd":213.78240000000002,"side":"sell","tradeId":"7542327388"}}
{"type":"trade","ts":1775737803198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803198,"price":71260.8,"size":0.067,"notionalUsd":4774.4736,"side":"sell","tradeId":"7542327389"}}
{"type":"trade","ts":1775737803198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803198,"price":71260.8,"size":0.369,"notionalUsd":26295.2352,"side":"sell","tradeId":"7542327390"}}
{"type":"trade","ts":1775737803198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803198,"price":71260.8,"size":0.05,"notionalUsd":3563.0400000000004,"side":"sell","tradeId":"7542327391"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71260.7,"size":0.002,"notionalUsd":142.5214,"side":"sell","tradeId":"7542327392"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71259.7,"size":0.002,"notionalUsd":142.5194,"side":"sell","tradeId":"7542327393"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71259.3,"size":0.002,"notionalUsd":142.51860000000002,"side":"sell","tradeId":"7542327394"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71259.1,"size":0.001,"notionalUsd":71.2591,"side":"sell","tradeId":"7542327395"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71259,"size":0.001,"notionalUsd":71.259,"side":"sell","tradeId":"7542327396"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71258.6,"size":0.002,"notionalUsd":142.5172,"side":"sell","tradeId":"7542327397"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71258.4,"size":0.001,"notionalUsd":71.2584,"side":"sell","tradeId":"7542327398"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"7542327399"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71257.6,"size":0.003,"notionalUsd":213.77280000000002,"side":"sell","tradeId":"7542327400"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71257.5,"size":0.001,"notionalUsd":71.25750000000001,"side":"sell","tradeId":"7542327401"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"sell","tradeId":"7542327402"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542327403"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71257.1,"size":0.001,"notionalUsd":71.25710000000001,"side":"sell","tradeId":"7542327404"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71256.8,"size":0.001,"notionalUsd":71.2568,"side":"sell","tradeId":"7542327405"}}
{"type":"trade","ts":1775737803203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803203,"price":71256.4,"size":0.001,"notionalUsd":71.2564,"side":"sell","tradeId":"7542327406"}}
{"type":"trade","ts":1775737803243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803243,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"buy","tradeId":"e1b93686-b4c3-52c3-90f8-a8df78ff4082"}}
{"type":"trade","ts":1775737803212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803212,"price":71256.4,"size":0.035,"notionalUsd":2493.974,"side":"buy","tradeId":"7542327407"}}
{"type":"trade","ts":1775737803215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803215,"price":71256.4,"size":0.002,"notionalUsd":142.5128,"side":"buy","tradeId":"7542327408"}}
{"type":"trade","ts":1775737803247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803247,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"sell","tradeId":"df554f79-d3e2-5207-81e0-98dcbadd4bb7"}}
{"type":"trade","ts":1775737803248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803248,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"sell","tradeId":"e310cff9-b065-5b71-a167-d7be2c2787b1"}}
{"type":"trade","ts":1775737803236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803236,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119910"}}
{"type":"trade","ts":1775737803352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737803352,"price":71291.98,"size":9e-8,"notionalUsd":0.006416278199999999,"side":"sell","tradeId":"996913999"}}
{"type":"trade","ts":1775737803349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803349,"price":71267.1,"size":0.0007000000000000001,"notionalUsd":49.88697000000001,"side":"sell","tradeId":"2493658387"}}
{"type":"trade","ts":1775737803318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803318,"price":71256.4,"size":0.018,"notionalUsd":1282.6151999999997,"side":"buy","tradeId":"7542327409"}}
{"type":"trade","ts":1775737803161,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737803161,"price":71234,"size":0.0003,"notionalUsd":21.370199999999997,"side":"buy","tradeId":"830552366170403"}}
{"type":"trade","ts":1775737803503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803503,"price":71267.1,"size":0.0322,"notionalUsd":2294.80062,"side":"sell","tradeId":"2493658388"}}
{"type":"trade","ts":1775737803490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803490,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327410"}}
{"type":"trade","ts":1775737803490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803490,"price":71256.3,"size":0.004,"notionalUsd":285.02520000000004,"side":"sell","tradeId":"7542327411"}}
{"type":"trade","ts":1775737803490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803490,"price":71256.3,"size":0.004,"notionalUsd":285.02520000000004,"side":"sell","tradeId":"7542327412"}}
{"type":"trade","ts":1775737803490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803490,"price":71256.3,"size":0.003,"notionalUsd":213.7689,"side":"sell","tradeId":"7542327413"}}
{"type":"trade","ts":1775737803490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803490,"price":71256.3,"size":0.003,"notionalUsd":213.7689,"side":"sell","tradeId":"7542327414"}}
{"type":"trade","ts":1775737803490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803490,"price":71256.3,"size":0.004,"notionalUsd":285.02520000000004,"side":"sell","tradeId":"7542327415"}}
{"type":"trade","ts":1775737803490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803490,"price":71256.3,"size":0.351,"notionalUsd":25010.9613,"side":"sell","tradeId":"7542327416"}}
{"type":"trade","ts":1775737803490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803490,"price":71256.3,"size":0.003,"notionalUsd":213.7689,"side":"sell","tradeId":"7542327417"}}
{"type":"trade","ts":1775737803490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803490,"price":71256.3,"size":1.88,"notionalUsd":133961.844,"side":"sell","tradeId":"7542327418"}}
{"type":"trade","ts":1775737803527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803527,"price":71263.7,"size":0.004,"notionalUsd":285.0548,"side":"sell","tradeId":"c947ecf2-5750-58ae-82c0-aa68add93ea7"}}
{"type":"trade","ts":1775737803527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803527,"price":71263.7,"size":0.012,"notionalUsd":855.1644,"side":"sell","tradeId":"2e643cb9-798c-5467-b2e4-5866d9eda284"}}
{"type":"trade","ts":1775737803527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803527,"price":71263.7,"size":0.003,"notionalUsd":213.7911,"side":"sell","tradeId":"2f5c5f2b-54f4-5669-9207-a78a4f808024"}}
{"type":"trade","ts":1775737803527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803527,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"sell","tradeId":"a3875127-565d-5df6-a64c-f2eb138c3ac5"}}
{"type":"trade","ts":1775737803527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803527,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"sell","tradeId":"5b7c4399-1358-5809-88ed-623561ccceba"}}
{"type":"trade","ts":1775737803527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803527,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"sell","tradeId":"a522c078-76bb-523b-b76b-b22b1c79f4f7"}}
{"type":"trade","ts":1775737803527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803527,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"sell","tradeId":"99b7c805-883d-53f8-9de4-ae630e99270f"}}
{"type":"trade","ts":1775737803527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803527,"price":71263.7,"size":0.018,"notionalUsd":1282.7466,"side":"sell","tradeId":"1a9759b9-9f20-5c27-83a7-158f5e895161"}}
{"type":"trade","ts":1775737803527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803527,"price":71263.7,"size":0.02,"notionalUsd":1425.274,"side":"sell","tradeId":"03fcadca-8bd8-5128-afb7-faa61b3c9d50"}}
{"type":"trade","ts":1775737803530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803530,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"ac1dd813-ed95-557c-9c0e-39fcab871946"}}
{"type":"trade","ts":1775737803530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803530,"price":71263,"size":0.002,"notionalUsd":142.526,"side":"sell","tradeId":"58758a6b-5c7c-5a73-a77e-e0a82440c73c"}}
{"type":"trade","ts":1775737803530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803530,"price":71262,"size":0.001,"notionalUsd":71.262,"side":"sell","tradeId":"2e1f2b55-55ff-5a8d-9049-c788ca3d83ce"}}
{"type":"trade","ts":1775737803530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803530,"price":71261,"size":0.001,"notionalUsd":71.261,"side":"sell","tradeId":"b30af108-d5aa-5d22-a418-adc97dab076e"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.001153,"notionalUsd":82.20705519999999,"side":"sell","tradeId":"2290000001104003870"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.01,"notionalUsd":712.9839999999999,"side":"sell","tradeId":"2290000001104003871"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.01,"notionalUsd":712.9839999999999,"side":"sell","tradeId":"2290000001104003872"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.001301,"notionalUsd":92.7592184,"side":"sell","tradeId":"2290000001104003873"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.0016,"notionalUsd":114.07744,"side":"sell","tradeId":"2290000001104003874"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.001231,"notionalUsd":87.7683304,"side":"sell","tradeId":"2290000001104003875"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.000071,"notionalUsd":5.0621864,"side":"sell","tradeId":"2290000001104003876"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.001,"notionalUsd":71.2984,"side":"sell","tradeId":"2290000001104003877"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.01,"notionalUsd":712.9839999999999,"side":"sell","tradeId":"2290000001104003878"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.016862,"notionalUsd":1202.2336207999997,"side":"sell","tradeId":"2290000001104003879"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.14146,"notionalUsd":10085.871664,"side":"sell","tradeId":"2290000001104003880"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.01,"notionalUsd":712.9839999999999,"side":"sell","tradeId":"2290000001104003881"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.01,"notionalUsd":712.9839999999999,"side":"sell","tradeId":"2290000001104003882"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.01,"notionalUsd":712.9839999999999,"side":"sell","tradeId":"2290000001104003883"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.0015,"notionalUsd":106.9476,"side":"sell","tradeId":"2290000001104003884"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.001153,"notionalUsd":82.20705519999999,"side":"sell","tradeId":"2290000001104003885"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.0016,"notionalUsd":114.07744,"side":"sell","tradeId":"2290000001104003886"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.0016,"notionalUsd":114.07744,"side":"sell","tradeId":"2290000001104003887"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.016862,"notionalUsd":1202.2336207999997,"side":"sell","tradeId":"2290000001104003888"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.0016,"notionalUsd":114.07744,"side":"sell","tradeId":"2290000001104003889"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.0016,"notionalUsd":114.07744,"side":"sell","tradeId":"2290000001104003890"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.0008,"notionalUsd":57.03872,"side":"sell","tradeId":"2290000001104003891"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.0016,"notionalUsd":114.07744,"side":"sell","tradeId":"2290000001104003892"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.01,"notionalUsd":712.9839999999999,"side":"sell","tradeId":"2290000001104003893"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.016862,"notionalUsd":1202.2336207999997,"side":"sell","tradeId":"2290000001104003894"}}
{"type":"trade","ts":1775737803533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803533,"price":71298.4,"size":0.003,"notionalUsd":213.8952,"side":"sell","tradeId":"2290000001104003895"}}
{"type":"trade","ts":1775737803510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803510,"price":71256.4,"size":0.08,"notionalUsd":5700.512,"side":"buy","tradeId":"7542327419"}}
{"type":"trade","ts":1775737803531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803531,"price":71256.4,"size":0.019,"notionalUsd":1353.8716,"side":"buy","tradeId":"7542327420"}}
{"type":"trade","ts":1775737803544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803544,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119911"}}
{"type":"trade","ts":1775737803544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803544,"price":71285.27,"size":0.00003,"notionalUsd":2.1385581,"side":"buy","tradeId":"6201119912"}}
{"type":"trade","ts":1775737803575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803575,"price":71267.2,"size":0.474,"notionalUsd":33780.652799999996,"side":"buy","tradeId":"2493658393"}}
{"type":"trade","ts":1775737803633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737803633,"price":71290.01,"size":0.00070164,"notionalUsd":50.019922616399995,"side":"sell","tradeId":"996914000"}}
{"type":"trade","ts":1775737803601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803601,"price":71267.1,"size":0.1162,"notionalUsd":8281.23702,"side":"sell","tradeId":"2493658400"}}
{"type":"trade","ts":1775737803601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803601,"price":71267,"size":0.0001,"notionalUsd":7.1267000000000005,"side":"sell","tradeId":"2493658401"}}
{"type":"trade","ts":1775737803601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803601,"price":71266.6,"size":0.0001,"notionalUsd":7.126660000000001,"side":"sell","tradeId":"2493658402"}}
{"type":"trade","ts":1775737803601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803601,"price":71266,"size":0.0359,"notionalUsd":2558.4494,"side":"sell","tradeId":"2493658403"}}
{"type":"trade","ts":1775737803601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803601,"price":71265.6,"size":0.0001,"notionalUsd":7.126560000000001,"side":"sell","tradeId":"2493658404"}}
{"type":"trade","ts":1775737803601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803601,"price":71265.4,"size":0.0003,"notionalUsd":21.379619999999996,"side":"sell","tradeId":"2493658405"}}
{"type":"trade","ts":1775737803601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803601,"price":71265.1,"size":0.0001,"notionalUsd":7.126510000000001,"side":"sell","tradeId":"2493658406"}}
{"type":"trade","ts":1775737803601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803601,"price":71265,"size":0.0001,"notionalUsd":7.1265,"side":"sell","tradeId":"2493658407"}}
{"type":"trade","ts":1775737803601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803601,"price":71264.6,"size":0.0045000000000000005,"notionalUsd":320.69070000000005,"side":"sell","tradeId":"2493658410"}}
{"type":"trade","ts":1775737803601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803601,"price":71264.1,"size":0.0001,"notionalUsd":7.126410000000001,"side":"sell","tradeId":"2493658411"}}
{"type":"trade","ts":1775737803601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803601,"price":71263.9,"size":0.0004,"notionalUsd":28.50556,"side":"sell","tradeId":"2493658413"}}
{"type":"trade","ts":1775737803601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803601,"price":71263.6,"size":0.0002,"notionalUsd":14.252720000000002,"side":"sell","tradeId":"2493658415"}}
{"type":"trade","ts":1775737803603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803603,"price":71263.3,"size":0.0003,"notionalUsd":21.378989999999998,"side":"sell","tradeId":"2493658416"}}
{"type":"trade","ts":1775737803568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803568,"price":71256.4,"size":0.007,"notionalUsd":498.79479999999995,"side":"buy","tradeId":"7542327421"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.878,"notionalUsd":62563.0314,"side":"sell","tradeId":"7542327422"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327423"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327424"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327425"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327426"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327427"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327428"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327429"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.054,"notionalUsd":3847.8402,"side":"sell","tradeId":"7542327430"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327431"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327432"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327433"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327434"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"sell","tradeId":"7542327435"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.003,"notionalUsd":213.7689,"side":"sell","tradeId":"7542327436"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.004,"notionalUsd":285.02520000000004,"side":"sell","tradeId":"7542327437"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.003,"notionalUsd":213.7689,"side":"sell","tradeId":"7542327438"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.014,"notionalUsd":997.5882,"side":"sell","tradeId":"7542327439"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.3,"size":0.003,"notionalUsd":213.7689,"side":"sell","tradeId":"7542327440"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256.2,"size":0.002,"notionalUsd":142.51239999999999,"side":"sell","tradeId":"7542327441"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71256,"size":0.002,"notionalUsd":142.512,"side":"sell","tradeId":"7542327442"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71255.8,"size":0.002,"notionalUsd":142.51160000000002,"side":"sell","tradeId":"7542327443"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71255.1,"size":0.002,"notionalUsd":142.51020000000003,"side":"sell","tradeId":"7542327444"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71255.1,"size":0.002,"notionalUsd":142.51020000000003,"side":"sell","tradeId":"7542327445"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71255,"size":0.002,"notionalUsd":142.51,"side":"sell","tradeId":"7542327446"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71254.6,"size":0.057,"notionalUsd":4061.5122000000006,"side":"sell","tradeId":"7542327447"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71254.6,"size":0.17,"notionalUsd":12113.282000000001,"side":"sell","tradeId":"7542327448"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71254.6,"size":0.001,"notionalUsd":71.25460000000001,"side":"sell","tradeId":"7542327449"}}
{"type":"trade","ts":1775737803573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803573,"price":71254.6,"size":0.001,"notionalUsd":71.25460000000001,"side":"sell","tradeId":"7542327450"}}
{"type":"trade","ts":1775737803574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803574,"price":71254.6,"size":0.002,"notionalUsd":142.50920000000002,"side":"sell","tradeId":"7542327451"}}
{"type":"trade","ts":1775737803608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803608,"price":71260.6,"size":0.001,"notionalUsd":71.26060000000001,"side":"sell","tradeId":"3a0b3f4b-f8c2-5a32-b12a-9eb306a53d3e"}}
{"type":"trade","ts":1775737803608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803608,"price":71260.6,"size":0.001,"notionalUsd":71.26060000000001,"side":"sell","tradeId":"a85ebb47-f2cc-5b7c-adcb-8edeb0869d7d"}}
{"type":"trade","ts":1775737803579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803579,"price":71253.7,"size":0.002,"notionalUsd":142.5074,"side":"sell","tradeId":"7542327452"}}
{"type":"trade","ts":1775737803619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803619,"price":71260.6,"size":0.022,"notionalUsd":1567.7332000000001,"side":"sell","tradeId":"296576e3-daf3-5d66-ab27-c55a3406b909"}}
{"type":"trade","ts":1775737803619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803619,"price":71260.6,"size":0.001,"notionalUsd":71.26060000000001,"side":"sell","tradeId":"84836cc5-168d-52e1-b9ab-9a82f0b5e639"}}
{"type":"trade","ts":1775737803619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803619,"price":71260.6,"size":0.004,"notionalUsd":285.04240000000004,"side":"sell","tradeId":"b12d92fd-e491-57e9-a56c-a0dce158df45"}}
{"type":"trade","ts":1775737803619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803619,"price":71260.6,"size":0.02,"notionalUsd":1425.2120000000002,"side":"sell","tradeId":"08c51f18-926b-5edc-bc03-d12b1de139b6"}}
{"type":"trade","ts":1775737803619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803619,"price":71260.5,"size":0.001,"notionalUsd":71.26050000000001,"side":"sell","tradeId":"aceffc33-7c7e-5560-b8f2-5e2e987a16cc"}}
{"type":"trade","ts":1775737803619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803619,"price":71260.2,"size":0.002,"notionalUsd":142.5204,"side":"sell","tradeId":"8ef9bdda-ce85-596f-88f4-5529ad69f790"}}
{"type":"trade","ts":1775737803619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803619,"price":71259.8,"size":0.001,"notionalUsd":71.2598,"side":"sell","tradeId":"535f3b77-4345-5269-b625-570e96d8cef6"}}
{"type":"trade","ts":1775737803588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803588,"price":71253.6,"size":0.003,"notionalUsd":213.76080000000002,"side":"sell","tradeId":"7542327453"}}
{"type":"trade","ts":1775737803588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803588,"price":71253.6,"size":0.002,"notionalUsd":142.5072,"side":"sell","tradeId":"7542327454"}}
{"type":"trade","ts":1775737803588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803588,"price":71253.6,"size":0.003,"notionalUsd":213.76080000000002,"side":"sell","tradeId":"7542327455"}}
{"type":"trade","ts":1775737803622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803622,"price":71258.1,"size":0.001,"notionalUsd":71.25810000000001,"side":"sell","tradeId":"d525d6ff-932c-5cce-b220-d34b329fa9ef"}}
{"type":"trade","ts":1775737803622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803622,"price":71257.7,"size":0.001,"notionalUsd":71.2577,"side":"sell","tradeId":"cafd2768-ea1b-57a6-b863-32c33e92cb6f"}}
{"type":"trade","ts":1775737803622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803622,"price":71257.5,"size":0.001,"notionalUsd":71.25750000000001,"side":"sell","tradeId":"43e7e734-9c85-53a8-bc51-dc79ba3a34c2"}}
{"type":"trade","ts":1775737803622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803622,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"sell","tradeId":"594ab484-3ad7-5fa8-a3bd-065c71898f45"}}
{"type":"trade","ts":1775737803593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803593,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"sell","tradeId":"7542327456"}}
{"type":"trade","ts":1775737803593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803593,"price":71252.4,"size":0.002,"notionalUsd":142.5048,"side":"sell","tradeId":"7542327457"}}
{"type":"trade","ts":1775737803593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803593,"price":71252.3,"size":0.001,"notionalUsd":71.2523,"side":"sell","tradeId":"7542327458"}}
{"type":"trade","ts":1775737803593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803593,"price":71252.3,"size":0.001,"notionalUsd":71.2523,"side":"sell","tradeId":"7542327459"}}
{"type":"trade","ts":1775737803593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803593,"price":71252.3,"size":0.001,"notionalUsd":71.2523,"side":"sell","tradeId":"7542327460"}}
{"type":"trade","ts":1775737803593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803593,"price":71252.3,"size":0.001,"notionalUsd":71.2523,"side":"sell","tradeId":"7542327461"}}
{"type":"trade","ts":1775737803593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803593,"price":71252.3,"size":0.001,"notionalUsd":71.2523,"side":"sell","tradeId":"7542327462"}}
{"type":"trade","ts":1775737803593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803593,"price":71252.3,"size":0.001,"notionalUsd":71.2523,"side":"sell","tradeId":"7542327463"}}
{"type":"trade","ts":1775737803593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803593,"price":71252.3,"size":0.001,"notionalUsd":71.2523,"side":"sell","tradeId":"7542327464"}}
{"type":"trade","ts":1775737803593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803593,"price":71252.1,"size":0.001,"notionalUsd":71.25210000000001,"side":"sell","tradeId":"7542327465"}}
{"type":"trade","ts":1775737803593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803593,"price":71252.1,"size":0.001,"notionalUsd":71.25210000000001,"side":"sell","tradeId":"7542327466"}}
{"type":"trade","ts":1775737803593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803593,"price":71251.8,"size":0.001,"notionalUsd":71.2518,"side":"sell","tradeId":"7542327467"}}
{"type":"trade","ts":1775737803598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803598,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542327468"}}
{"type":"trade","ts":1775737803598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803598,"price":71251.5,"size":0.002,"notionalUsd":142.50300000000001,"side":"sell","tradeId":"7542327469"}}
{"type":"trade","ts":1775737803598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803598,"price":71251.4,"size":0.002,"notionalUsd":142.50279999999998,"side":"sell","tradeId":"7542327470"}}
{"type":"trade","ts":1775737803598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803598,"price":71251.1,"size":0.002,"notionalUsd":142.50220000000002,"side":"sell","tradeId":"7542327471"}}
{"type":"trade","ts":1775737803598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803598,"price":71251.1,"size":0.003,"notionalUsd":213.75330000000002,"side":"sell","tradeId":"7542327472"}}
{"type":"trade","ts":1775737803598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803598,"price":71250.9,"size":0.002,"notionalUsd":142.5018,"side":"sell","tradeId":"7542327473"}}
{"type":"trade","ts":1775737803598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803598,"price":71250.9,"size":0.002,"notionalUsd":142.5018,"side":"sell","tradeId":"7542327474"}}
{"type":"trade","ts":1775737803598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803598,"price":71250.9,"size":0.002,"notionalUsd":142.5018,"side":"sell","tradeId":"7542327475"}}
{"type":"trade","ts":1775737803598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803598,"price":71250.4,"size":0.003,"notionalUsd":213.75119999999998,"side":"sell","tradeId":"7542327476"}}
{"type":"trade","ts":1775737803633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803633,"price":71256.7,"size":0.001,"notionalUsd":71.2567,"side":"sell","tradeId":"ddf0db06-17bf-51c5-a7ee-afe67bf26e85"}}
{"type":"trade","ts":1775737803633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803633,"price":71256.4,"size":0.001,"notionalUsd":71.2564,"side":"sell","tradeId":"34565146-28b8-5e17-95e6-3e0320c09be1"}}
{"type":"trade","ts":1775737803633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803633,"price":71256.2,"size":0.001,"notionalUsd":71.25619999999999,"side":"sell","tradeId":"c02a5b9c-9076-57ee-b3bb-af181888151c"}}
{"type":"trade","ts":1775737803633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803633,"price":71255.7,"size":0.001,"notionalUsd":71.2557,"side":"sell","tradeId":"61510892-ca2a-5656-b428-c14dabc65381"}}
{"type":"trade","ts":1775737803633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803633,"price":71255.2,"size":0.004,"notionalUsd":285.0208,"side":"sell","tradeId":"064fe00f-bf93-5239-afa1-a1abe413f235"}}
{"type":"trade","ts":1775737803603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803603,"price":71250.3,"size":0.003,"notionalUsd":213.7509,"side":"sell","tradeId":"7542327477"}}
{"type":"trade","ts":1775737803603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803603,"price":71250.3,"size":0.011,"notionalUsd":783.7533,"side":"sell","tradeId":"7542327478"}}
{"type":"trade","ts":1775737803604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803604,"price":71250.4,"size":0.005,"notionalUsd":356.25199999999995,"side":"buy","tradeId":"7542327479"}}
{"type":"trade","ts":1775737803606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803606,"price":71250.3,"size":0.004,"notionalUsd":285.00120000000004,"side":"sell","tradeId":"7542327480"}}
{"type":"trade","ts":1775737803638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803638,"price":71255.2,"size":0.007,"notionalUsd":498.7864,"side":"sell","tradeId":"9b7e3dd9-a0c5-523a-8c9b-82d7fc15ba40"}}
{"type":"trade","ts":1775737803638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803638,"price":71255.2,"size":0.003,"notionalUsd":213.7656,"side":"sell","tradeId":"de3da966-1dae-5996-9f4f-32905b66b9ed"}}
{"type":"trade","ts":1775737803612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803612,"price":71250.4,"size":0.003,"notionalUsd":213.75119999999998,"side":"buy","tradeId":"7542327481"}}
{"type":"trade","ts":1775737803648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803648,"price":71250.4,"size":0.098,"notionalUsd":6982.539199999999,"side":"buy","tradeId":"7542327482"}}
{"type":"trade","ts":1775737803660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803660,"price":71250.3,"size":0.002,"notionalUsd":142.50060000000002,"side":"sell","tradeId":"7542327483"}}
{"type":"trade","ts":1775737803669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803669,"price":71250.4,"size":0.045,"notionalUsd":3206.2679999999996,"side":"buy","tradeId":"7542327484"}}
{"type":"trade","ts":1775737803717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803717,"price":71262.7,"size":0.15,"notionalUsd":10689.404999999999,"side":"buy","tradeId":"2493658418"}}
{"type":"trade","ts":1775737803697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803697,"price":71250.4,"size":0.003,"notionalUsd":213.75119999999998,"side":"buy","tradeId":"7542327485"}}
{"type":"trade","ts":1775737803773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803773,"price":71262.7,"size":0.0027,"notionalUsd":192.40929,"side":"buy","tradeId":"2493658419"}}
{"type":"trade","ts":1775737803795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803795,"price":71262.7,"size":0.013200000000000002,"notionalUsd":940.6676400000001,"side":"buy","tradeId":"2493658420"}}
{"type":"trade","ts":1775737803842,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803842,"price":71262.7,"size":0.1134,"notionalUsd":8081.19018,"side":"buy","tradeId":"2493658421"}}
{"type":"trade","ts":1775737803908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737803908,"price":71288.82,"size":7.1e-7,"notionalUsd":0.050615062200000005,"side":"buy","tradeId":"996914001"}}
{"type":"trade","ts":1775737803941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737803941,"price":71262.7,"size":0.044000000000000004,"notionalUsd":3135.5588000000002,"side":"buy","tradeId":"2493658422"}}
{"type":"trade","ts":1775737803945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737803945,"price":71250.4,"size":0.139,"notionalUsd":9903.8056,"side":"buy","tradeId":"7542327486"}}
{"type":"trade","ts":1775737803975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803975,"price":71285.27,"size":0.00012,"notionalUsd":8.5542324,"side":"buy","tradeId":"6201119913"}}
{"type":"trade","ts":1775737803975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803975,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119914"}}
{"type":"trade","ts":1775737803975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803975,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119915"}}
{"type":"trade","ts":1775737803975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737803975,"price":71285.27,"size":0.00088,"notionalUsd":62.73103760000001,"side":"buy","tradeId":"6201119916"}}
{"type":"trade","ts":1775737804043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737804043,"price":71262.7,"size":0.1192,"notionalUsd":8494.51384,"side":"buy","tradeId":"2493658423"}}
{"type":"trade","ts":1775737804095,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737804095,"price":71289.66,"size":5e-8,"notionalUsd":0.003564483,"side":"sell","tradeId":"996914002"}}
{"type":"trade","ts":1775737804166,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737804166,"price":71289.67,"size":1.8e-7,"notionalUsd":0.0128321406,"side":"buy","tradeId":"996914003"}}
{"type":"trade","ts":1775737804120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737804120,"price":71262.7,"size":0.2806,"notionalUsd":19996.31362,"side":"buy","tradeId":"2493658425"}}
{"type":"trade","ts":1775737804124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804124,"price":71250.4,"size":0.007,"notionalUsd":498.7528,"side":"buy","tradeId":"7542327487"}}
{"type":"trade","ts":1775737804138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737804138,"price":71285.27,"size":0.04435,"notionalUsd":3161.5017245000004,"side":"buy","tradeId":"6201119917"}}
{"type":"trade","ts":1775737804225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804225,"price":71250.4,"size":0.042,"notionalUsd":2992.5168,"side":"buy","tradeId":"7542327488"}}
{"type":"trade","ts":1775737804385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737804385,"price":71289.82,"size":0.000169,"notionalUsd":12.04797958,"side":"buy","tradeId":"996914004"}}
{"type":"trade","ts":1775737804393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737804393,"price":71289.82,"size":1.6e-7,"notionalUsd":0.011406371200000001,"side":"buy","tradeId":"996914005"}}
{"type":"trade","ts":1775737804354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737804354,"price":71262.7,"size":0.7243,"notionalUsd":51615.57361,"side":"buy","tradeId":"2493658427"}}
{"type":"trade","ts":1775737804372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804372,"price":71250.3,"size":0.021,"notionalUsd":1496.2563000000002,"side":"sell","tradeId":"7542327489"}}
{"type":"trade","ts":1775737804385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804385,"price":71250.4,"size":0.004,"notionalUsd":285.0016,"side":"buy","tradeId":"7542327490"}}
{"type":"trade","ts":1775737804436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804436,"price":71255.2,"size":0.006,"notionalUsd":427.5312,"side":"sell","tradeId":"2a646d91-896a-5303-9ed0-2a1ec7dda5cf"}}
{"type":"trade","ts":1775737804406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804406,"price":71250.4,"size":0.002,"notionalUsd":142.5008,"side":"buy","tradeId":"7542327491"}}
{"type":"trade","ts":1775737804453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737804453,"price":71262.7,"size":0.0175,"notionalUsd":1247.09725,"side":"buy","tradeId":"2493658428"}}
{"type":"trade","ts":1775737804527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804527,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"buy","tradeId":"9898ee9b-4317-5a44-989e-09f53dcf6d2b"}}
{"type":"trade","ts":1775737804527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804527,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"buy","tradeId":"2afa4aec-a4cc-5eb1-9978-a2b8f5f41139"}}
{"type":"trade","ts":1775737804527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804527,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"buy","tradeId":"9d023c56-e786-5912-ad09-2a792c2d57bc"}}
{"type":"trade","ts":1775737804510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804510,"price":71250.4,"size":0.072,"notionalUsd":5130.028799999999,"side":"buy","tradeId":"7542327492"}}
{"type":"trade","ts":1775737804551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804551,"price":71250.4,"size":0.006,"notionalUsd":427.50239999999997,"side":"buy","tradeId":"7542327493"}}
{"type":"trade","ts":1775737804605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737804605,"price":71262.6,"size":4.6643,"notionalUsd":332390.14518,"side":"sell","tradeId":"2493658446"}}
{"type":"trade","ts":1775737803867,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737803867,"price":71235,"size":0.00017,"notionalUsd":12.109950000000001,"side":"buy","tradeId":"692008085116747"}}
{"type":"trade","ts":1775737803867,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737803867,"price":71236,"size":0.00017,"notionalUsd":12.11012,"side":"buy","tradeId":"164645486481770"}}
{"type":"trade","ts":1775737803867,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737803867,"price":71236,"size":0.00015,"notionalUsd":10.6854,"side":"buy","tradeId":"58332303351806"}}
{"type":"trade","ts":1775737803867,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737803867,"price":71236,"size":0.00042,"notionalUsd":29.91912,"side":"buy","tradeId":"1114832457755999"}}
{"type":"trade","ts":1775737803867,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737803867,"price":71237,"size":0.00017,"notionalUsd":12.11029,"side":"buy","tradeId":"289800050737122"}}
{"type":"trade","ts":1775737803867,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737803867,"price":71237,"size":0.00011,"notionalUsd":7.83607,"side":"buy","tradeId":"809063041852877"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71237,"size":0.00289,"notionalUsd":205.87493,"side":"buy","tradeId":"153738128021782"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71237,"size":0.0014,"notionalUsd":99.73179999999999,"side":"buy","tradeId":"191691767256756"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71237,"size":0.00042,"notionalUsd":29.91954,"side":"buy","tradeId":"1077377130489380"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71237,"size":0.00042,"notionalUsd":29.91954,"side":"buy","tradeId":"549811652196986"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71238,"size":0.00017,"notionalUsd":12.110460000000002,"side":"buy","tradeId":"994018907691517"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71238,"size":0.00015,"notionalUsd":10.685699999999999,"side":"buy","tradeId":"771941212194298"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71238,"size":0.00042,"notionalUsd":29.91996,"side":"buy","tradeId":"1061487880750954"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71238,"size":0.00015,"notionalUsd":10.685699999999999,"side":"buy","tradeId":"443993934065853"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71239,"size":0.00017,"notionalUsd":12.11063,"side":"buy","tradeId":"995749787658245"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71239,"size":0.00085,"notionalUsd":60.553149999999995,"side":"buy","tradeId":"510027017435942"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71239,"size":0.00128,"notionalUsd":91.18592000000001,"side":"buy","tradeId":"1106135981042342"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71240,"size":0.00017,"notionalUsd":12.110800000000001,"side":"buy","tradeId":"824328574504915"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71240,"size":0.00171,"notionalUsd":121.82039999999999,"side":"buy","tradeId":"258742280562961"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71240,"size":0.00028,"notionalUsd":19.9472,"side":"buy","tradeId":"647789772028267"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"buy","tradeId":"243770211011014"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71241,"size":0.00017,"notionalUsd":12.11097,"side":"buy","tradeId":"216672974811361"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71241,"size":0.00214,"notionalUsd":152.45574,"side":"buy","tradeId":"12216911355486"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71242,"size":0.00017,"notionalUsd":12.11114,"side":"buy","tradeId":"909721528178993"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71242,"size":0.00016,"notionalUsd":11.39872,"side":"buy","tradeId":"890149745199380"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"buy","tradeId":"1088698809575953"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71242,"size":0.00428,"notionalUsd":304.91576,"side":"buy","tradeId":"788493903571568"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71243,"size":0.00017,"notionalUsd":12.111310000000001,"side":"buy","tradeId":"301782923626867"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71243,"size":0.00015,"notionalUsd":10.686449999999999,"side":"buy","tradeId":"1101251690045722"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71243,"size":0.06,"notionalUsd":4274.58,"side":"buy","tradeId":"950459598544303"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71244,"size":0.00015,"notionalUsd":10.686599999999999,"side":"buy","tradeId":"230727131507569"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71244,"size":0.00017,"notionalUsd":12.11148,"side":"buy","tradeId":"663254839986993"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71245,"size":0.00016,"notionalUsd":11.3992,"side":"buy","tradeId":"261386746489610"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71245,"size":0.00017,"notionalUsd":12.111650000000001,"side":"buy","tradeId":"391071623027956"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71245,"size":0.00642,"notionalUsd":457.3929,"side":"buy","tradeId":"515159085845715"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71246,"size":0.00017,"notionalUsd":12.111820000000002,"side":"buy","tradeId":"274249821214935"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71247,"size":0.00017,"notionalUsd":12.11199,"side":"buy","tradeId":"330680124081377"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71247,"size":0.00037,"notionalUsd":26.36139,"side":"buy","tradeId":"428372552656340"}}
{"type":"trade","ts":1775737804067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804067,"price":71247,"size":0.01335,"notionalUsd":951.14745,"side":"buy","tradeId":"975826233540791"}}
{"type":"trade","ts":1775737804282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804282,"price":71246,"size":0.0005,"notionalUsd":35.623,"side":"sell","tradeId":"137412670312223"}}
{"type":"trade","ts":1775737804383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804383,"price":71246,"size":0.13833,"notionalUsd":9855.45918,"side":"sell","tradeId":"925819067971190"}}
{"type":"trade","ts":1775737804383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804383,"price":71246,"size":0.06273,"notionalUsd":4469.261579999999,"side":"sell","tradeId":"708227489094315"}}
{"type":"trade","ts":1775737804383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804383,"price":71246,"size":0.06242,"notionalUsd":4447.17532,"side":"sell","tradeId":"241916907418916"}}
{"type":"trade","ts":1775737804383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804383,"price":71246,"size":0.06242,"notionalUsd":4447.17532,"side":"sell","tradeId":"1081657358573175"}}
{"type":"trade","ts":1775737804383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804383,"price":71246,"size":0.07846,"notionalUsd":5589.96116,"side":"sell","tradeId":"789791142608918"}}
{"type":"trade","ts":1775737804383,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737804383,"price":71246,"size":0.16144,"notionalUsd":11501.95424,"side":"sell","tradeId":"242360966280574"}}
{"type":"trade","ts":1775737804678,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737804678,"price":71291.98,"size":1e-7,"notionalUsd":0.007129197999999999,"side":"sell","tradeId":"996914006"}}
{"type":"trade","ts":1775737804614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804614,"price":71250.4,"size":0.072,"notionalUsd":5130.028799999999,"side":"buy","tradeId":"7542327494"}}
{"type":"trade","ts":1775737804618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804618,"price":71250.3,"size":0.002,"notionalUsd":142.50060000000002,"side":"sell","tradeId":"7542327495"}}
{"type":"trade","ts":1775737804628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804628,"price":71250.4,"size":0.014,"notionalUsd":997.5056,"side":"buy","tradeId":"7542327496"}}
{"type":"trade","ts":1775737804739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737804739,"price":71262.7,"size":0.07,"notionalUsd":4988.389,"side":"buy","tradeId":"2493658447"}}
{"type":"trade","ts":1775737804738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804738,"price":71250.4,"size":0.075,"notionalUsd":5343.78,"side":"buy","tradeId":"7542327497"}}
{"type":"trade","ts":1775737800262,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737800262,"price":71286,"size":0.005,"notionalUsd":356.43,"side":"buy","tradeId":"04fe1cde0000000200000002"}}
{"type":"trade","ts":1775737804902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804902,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"buy","tradeId":"36087808-bb02-5935-91a0-d88791e25bba"}}
{"type":"trade","ts":1775737804902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804902,"price":71255.3,"size":0.003,"notionalUsd":213.76590000000002,"side":"buy","tradeId":"fdf0e360-9afb-5a75-a801-ab1d0755413c"}}
{"type":"trade","ts":1775737804908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804908,"price":71250.4,"size":0.013,"notionalUsd":926.2551999999998,"side":"buy","tradeId":"7542327498"}}
{"type":"trade","ts":1775737804929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804929,"price":71250.4,"size":0.017,"notionalUsd":1211.2567999999999,"side":"buy","tradeId":"7542327499"}}
{"type":"trade","ts":1775737804965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804965,"price":71255.3,"size":0.002,"notionalUsd":142.5106,"side":"buy","tradeId":"e4f05b1b-8dfd-53a5-aab4-72ef7800ab41"}}
{"type":"trade","ts":1775737804969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737804969,"price":71262.7,"size":0.0143,"notionalUsd":1019.05661,"side":"buy","tradeId":"2493658449"}}
{"type":"trade","ts":1775737804966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804966,"price":71255.3,"size":0.053,"notionalUsd":3776.5309,"side":"buy","tradeId":"9c50c7e0-11aa-5dbd-a55f-4bb6975d81f3"}}
{"type":"trade","ts":1775737804966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804966,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"buy","tradeId":"c460a772-6ebc-5017-8cf4-6e30c6fd27a0"}}
{"type":"trade","ts":1775737804966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804966,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"buy","tradeId":"3475ca2d-754d-57fb-b2e0-69affacacd5e"}}
{"type":"trade","ts":1775737804966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804966,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"buy","tradeId":"bc375d7c-2527-5288-90de-7b36b00deaf8"}}
{"type":"trade","ts":1775737804966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804966,"price":71255.3,"size":0.005,"notionalUsd":356.2765,"side":"buy","tradeId":"c9f905c0-e0ee-5a86-adc1-2f6b4c5d399a"}}
{"type":"trade","ts":1775737804966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804966,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"buy","tradeId":"c66958bf-3814-5073-b47a-021df7da68f4"}}
{"type":"trade","ts":1775737804966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804966,"price":71255.3,"size":0.004,"notionalUsd":285.0212,"side":"buy","tradeId":"f36e0211-3d1a-5a09-bfda-fdedd8803c25"}}
{"type":"trade","ts":1775737804966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804966,"price":71255.3,"size":0.007,"notionalUsd":498.7871,"side":"buy","tradeId":"ef38724e-97d8-507e-98a1-a8d4a8799d3e"}}
{"type":"trade","ts":1775737801177,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737801177,"price":71301,"size":0.0067,"notionalUsd":477.7167,"side":"buy","tradeId":"04fe1cdf000000020000000e"}}
{"type":"trade","ts":1775737804967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737804967,"price":71250.4,"size":0.005,"notionalUsd":356.25199999999995,"side":"buy","tradeId":"7542327500"}}
{"type":"trade","ts":1775737805001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805001,"price":71250.4,"size":0.008,"notionalUsd":570.0032,"side":"buy","tradeId":"7542327501"}}
{"type":"trade","ts":1775737805097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737805097,"price":71291.98,"size":7e-8,"notionalUsd":0.0049904386,"side":"sell","tradeId":"996914007"}}
{"type":"trade","ts":1775737805019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805019,"price":71250.4,"size":0.021,"notionalUsd":1496.2584,"side":"buy","tradeId":"7542327502"}}
{"type":"trade","ts":1775737801775,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737801775,"price":71282,"size":0.0279,"notionalUsd":1988.7678,"side":"sell","tradeId":"04fe1ce00000000200000002"}}
{"type":"trade","ts":1775737801775,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737801775,"price":71280,"size":0.005,"notionalUsd":356.40000000000003,"side":"sell","tradeId":"04fe1ce00000000200000005"}}
{"type":"trade","ts":1775737805108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805108,"price":71250.4,"size":0.003,"notionalUsd":213.75119999999998,"side":"buy","tradeId":"7542327503"}}
{"type":"trade","ts":1775737803144,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737803144,"price":71304,"size":0.005,"notionalUsd":356.52,"side":"buy","tradeId":"04fe1ce20000000200000002"}}
{"type":"trade","ts":1775737805130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805130,"price":71250.4,"size":0.003,"notionalUsd":213.75119999999998,"side":"buy","tradeId":"7542327504"}}
{"type":"trade","ts":1775737805193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805193,"price":71262.7,"size":0.2,"notionalUsd":14252.54,"side":"buy","tradeId":"2493658450"}}
{"type":"trade","ts":1775737805272,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805272,"price":71262.6,"size":0.0319,"notionalUsd":2273.27694,"side":"sell","tradeId":"2493658451"}}
{"type":"trade","ts":1775737805056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737805056,"price":71246,"size":0.00017,"notionalUsd":12.111820000000002,"side":"sell","tradeId":"556354901652958"}}
{"type":"trade","ts":1775737805354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805354,"price":71285.27,"size":0.0001,"notionalUsd":7.128527000000001,"side":"buy","tradeId":"6201119918"}}
{"type":"trade","ts":1775737805382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805382,"price":71285.27,"size":0.00082,"notionalUsd":58.4539214,"side":"buy","tradeId":"6201119919"}}
{"type":"trade","ts":1775737805372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805372,"price":71250.4,"size":0.01,"notionalUsd":712.5039999999999,"side":"buy","tradeId":"7542327505"}}
{"type":"trade","ts":1775737805461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805461,"price":71262.6,"size":0.0168,"notionalUsd":1197.2116800000001,"side":"sell","tradeId":"2493658452"}}
{"type":"trade","ts":1775737805428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805428,"price":71250.4,"size":0.003,"notionalUsd":213.75119999999998,"side":"buy","tradeId":"7542327506"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658453"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658454"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658455"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658456"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658457"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658458"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658459"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658460"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658461"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0007000000000000001,"notionalUsd":49.883820000000014,"side":"sell","tradeId":"2493658462"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658463"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658464"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658465"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658466"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658467"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0007000000000000001,"notionalUsd":49.883820000000014,"side":"sell","tradeId":"2493658468"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.013000000000000001,"notionalUsd":926.4138000000002,"side":"sell","tradeId":"2493658469"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0007000000000000001,"notionalUsd":49.883820000000014,"side":"sell","tradeId":"2493658470"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658471"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658472"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658473"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658474"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658475"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658476"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658477"}}
{"type":"trade","ts":1775737805547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737805547,"price":71290.92,"size":3e-8,"notionalUsd":0.0021387275999999998,"side":"sell","tradeId":"996914008"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658478"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658479"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658480"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658481"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0017000000000000001,"notionalUsd":121.14642000000002,"side":"sell","tradeId":"2493658482"}}
{"type":"trade","ts":1775737805472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805472,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658483"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0012,"notionalUsd":85.51512,"side":"sell","tradeId":"2493658484"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0007000000000000001,"notionalUsd":49.883820000000014,"side":"sell","tradeId":"2493658485"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658486"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658487"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658488"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658489"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0009,"notionalUsd":64.13634,"side":"sell","tradeId":"2493658490"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658491"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658492"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658493"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658494"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658495"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658496"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658497"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0011,"notionalUsd":78.38886000000001,"side":"sell","tradeId":"2493658498"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658499"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658500"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658501"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658502"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0007000000000000001,"notionalUsd":49.883820000000014,"side":"sell","tradeId":"2493658503"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658504"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658505"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0009,"notionalUsd":64.13634,"side":"sell","tradeId":"2493658506"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0015,"notionalUsd":106.89390000000002,"side":"sell","tradeId":"2493658507"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658508"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0038,"notionalUsd":270.79788,"side":"sell","tradeId":"2493658509"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658510"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658511"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658512"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658513"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658514"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658515"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658516"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658517"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658518"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658519"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0017000000000000001,"notionalUsd":121.14642000000002,"side":"sell","tradeId":"2493658520"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658521"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658522"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658523"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658524"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658525"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658526"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658527"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658528"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658529"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658530"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658531"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658532"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658533"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658534"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658535"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658536"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658537"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658538"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658540"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0007000000000000001,"notionalUsd":49.883820000000014,"side":"sell","tradeId":"2493658541"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0007000000000000001,"notionalUsd":49.883820000000014,"side":"sell","tradeId":"2493658542"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658543"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658544"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658545"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658546"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658547"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0013000000000000002,"notionalUsd":92.64138000000001,"side":"sell","tradeId":"2493658548"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658549"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658550"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658551"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658552"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658553"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658554"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658555"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0011,"notionalUsd":78.38886000000001,"side":"sell","tradeId":"2493658556"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.002,"notionalUsd":142.5252,"side":"sell","tradeId":"2493658557"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658558"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658559"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658560"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0014000000000000002,"notionalUsd":99.76764000000003,"side":"sell","tradeId":"2493658561"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658562"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658563"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658564"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658565"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658566"}}
{"type":"trade","ts":1775737805473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805473,"price":71262.6,"size":0.0168,"notionalUsd":1197.2116800000001,"side":"sell","tradeId":"2493658567"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658568"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658569"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0009,"notionalUsd":64.13634,"side":"sell","tradeId":"2493658570"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658571"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0009,"notionalUsd":64.13634,"side":"sell","tradeId":"2493658572"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658573"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658574"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0007000000000000001,"notionalUsd":49.883820000000014,"side":"sell","tradeId":"2493658575"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658576"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658577"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658578"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658579"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658580"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658581"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658582"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658583"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658584"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0007000000000000001,"notionalUsd":49.883820000000014,"side":"sell","tradeId":"2493658585"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658586"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658587"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658588"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658589"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658590"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658591"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658592"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658593"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658594"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658595"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658596"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658597"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0006,"notionalUsd":42.75756,"side":"sell","tradeId":"2493658598"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658599"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658600"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0021,"notionalUsd":149.65146000000001,"side":"sell","tradeId":"2493658601"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0007000000000000001,"notionalUsd":49.883820000000014,"side":"sell","tradeId":"2493658602"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658603"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658604"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0016,"notionalUsd":114.02016000000002,"side":"sell","tradeId":"2493658605"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0034000000000000002,"notionalUsd":242.29284000000004,"side":"sell","tradeId":"2493658606"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0011,"notionalUsd":78.38886000000001,"side":"sell","tradeId":"2493658607"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658608"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658609"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0023,"notionalUsd":163.90398000000002,"side":"sell","tradeId":"2493658610"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0008,"notionalUsd":57.01008000000001,"side":"sell","tradeId":"2493658611"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658612"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0016,"notionalUsd":114.02016000000002,"side":"sell","tradeId":"2493658613"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658614"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0019,"notionalUsd":135.39894,"side":"sell","tradeId":"2493658615"}}
{"type":"trade","ts":1775737805474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805474,"price":71262.6,"size":0.0005,"notionalUsd":35.6313,"side":"sell","tradeId":"2493658616"}}
{"type":"trade","ts":1775737805475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805475,"price":71262.6,"size":0.0012,"notionalUsd":85.51512,"side":"sell","tradeId":"2493658617"}}
{"type":"trade","ts":1775737805500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805500,"price":71250.4,"size":0.026,"notionalUsd":1852.5103999999997,"side":"buy","tradeId":"7542327507"}}
{"type":"trade","ts":1775737805546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805546,"price":71250.4,"size":0.004,"notionalUsd":285.0016,"side":"buy","tradeId":"7542327508"}}
{"type":"trade","ts":1775737805670,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737805670,"price":71274.3,"size":0.00111687,"notionalUsd":79.604127441,"side":"buy","tradeId":"98535739"}}
{"type":"trade","ts":1775737805670,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737805670,"price":71274.3,"size":0.001,"notionalUsd":71.27430000000001,"side":"buy","tradeId":"98535740"}}
{"type":"trade","ts":1775737805670,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737805670,"price":71274.7,"size":0.000051,"notionalUsd":3.6350097,"side":"buy","tradeId":"98535741"}}
{"type":"trade","ts":1775737805670,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737805670,"price":71278.2,"size":0.000051,"notionalUsd":3.6351882,"side":"buy","tradeId":"98535742"}}
{"type":"trade","ts":1775737805670,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737805670,"price":71281.8,"size":0.000051,"notionalUsd":3.6353718,"side":"buy","tradeId":"98535743"}}
{"type":"trade","ts":1775737805670,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737805670,"price":71285.3,"size":0.000051,"notionalUsd":3.6355503000000002,"side":"buy","tradeId":"98535744"}}
{"type":"trade","ts":1775737805670,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737805670,"price":71295,"size":0.00733692,"notionalUsd":523.0857114,"side":"buy","tradeId":"98535745"}}
{"type":"trade","ts":1775737805727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805727,"price":71262.6,"size":0.012700000000000001,"notionalUsd":905.0350200000001,"side":"sell","tradeId":"2493658635"}}
{"type":"trade","ts":1775737805777,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737805777,"price":71290.92,"size":0.00003086,"notionalUsd":2.2000377911999998,"side":"sell","tradeId":"996914009"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737805735,"price":71300.4,"size":0.00095,"notionalUsd":67.73537999999999,"side":"sell","tradeId":"2240000001295152169"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.00843,"notionalUsd":601.010949,"side":"sell","tradeId":"2290000001104003896"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.0016,"notionalUsd":114.07088000000002,"side":"sell","tradeId":"2290000001104003897"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.001,"notionalUsd":71.2943,"side":"sell","tradeId":"2290000001104003898"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.01,"notionalUsd":712.9430000000001,"side":"sell","tradeId":"2290000001104003899"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.0016,"notionalUsd":114.07088000000002,"side":"sell","tradeId":"2290000001104003900"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.0016,"notionalUsd":114.07088000000002,"side":"sell","tradeId":"2290000001104003901"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.0016,"notionalUsd":114.07088000000002,"side":"sell","tradeId":"2290000001104003902"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.0016,"notionalUsd":114.07088000000002,"side":"sell","tradeId":"2290000001104003903"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.0008,"notionalUsd":57.03544000000001,"side":"sell","tradeId":"2290000001104003904"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.0016,"notionalUsd":114.07088000000002,"side":"sell","tradeId":"2290000001104003905"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.001227,"notionalUsd":87.4781061,"side":"sell","tradeId":"2290000001104003906"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.001228,"notionalUsd":87.5494004,"side":"sell","tradeId":"2290000001104003907"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.019953,"notionalUsd":1422.5351679,"side":"sell","tradeId":"2290000001104003908"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.3,"size":0.00843,"notionalUsd":601.010949,"side":"sell","tradeId":"2290000001104003909"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805735,"price":71294.2,"size":0.028052,"notionalUsd":1999.9448984,"side":"sell","tradeId":"2290000001104003910"}}
{"type":"trade","ts":1775737805737,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737805737,"price":71300.4,"size":0.000819,"notionalUsd":58.39502759999999,"side":"sell","tradeId":"2240000001295152170"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805735,"price":71255.2,"size":0.001,"notionalUsd":71.2552,"side":"sell","tradeId":"78dbf996-5d53-5c0b-b99a-1b83b6829f97"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805735,"price":71255.2,"size":0.001,"notionalUsd":71.2552,"side":"sell","tradeId":"e52fea16-433f-5db7-b10e-be0218f5e0ba"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805735,"price":71255.2,"size":0.001,"notionalUsd":71.2552,"side":"sell","tradeId":"128f5d8d-88e9-59bb-9bf4-07ade02b844c"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805735,"price":71255.1,"size":0.001,"notionalUsd":71.25510000000001,"side":"sell","tradeId":"ade9e1aa-9a70-5eb5-8f13-fc93c4ee8270"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805735,"price":71254.7,"size":0.001,"notionalUsd":71.2547,"side":"sell","tradeId":"b2ae77da-68c0-5341-8ddb-b8ffaaad3c2b"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805735,"price":71254.5,"size":0.002,"notionalUsd":142.50900000000001,"side":"sell","tradeId":"9538e344-e4b6-5056-a1ba-2e8e85870498"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805735,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"sell","tradeId":"c567d82f-904a-5a68-a250-f35f8b046229"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805735,"price":71254,"size":0.001,"notionalUsd":71.254,"side":"sell","tradeId":"7b5b7f21-5b65-5331-b9ee-d7d364d29d7a"}}
{"type":"trade","ts":1775737805739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805739,"price":71293.9,"size":0.0168,"notionalUsd":1197.73752,"side":"sell","tradeId":"2290000001104003911"}}
{"type":"trade","ts":1775737805741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737805741,"price":71300.4,"size":0.030341,"notionalUsd":2163.3254364,"side":"sell","tradeId":"2240000001295152171"}}
{"type":"trade","ts":1775737805741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737805741,"price":71300.4,"size":0.000082,"notionalUsd":5.846632799999999,"side":"sell","tradeId":"2240000001295152172"}}
{"type":"trade","ts":1775737805741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737805741,"price":71293.9,"size":0.000062,"notionalUsd":4.4202218,"side":"sell","tradeId":"2290000001104003912"}}
{"type":"trade","ts":1775737805739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805739,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"sell","tradeId":"3024e17a-bb5a-591d-a0cb-cdd5ee7ad016"}}
{"type":"trade","ts":1775737805739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805739,"price":71253.1,"size":0.002,"notionalUsd":142.5062,"side":"sell","tradeId":"63e74fc6-5cf4-5554-bc2c-9369d4ca01d6"}}
{"type":"trade","ts":1775737805741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805741,"price":71253.1,"size":0.001,"notionalUsd":71.2531,"side":"buy","tradeId":"1bae8743-c569-5cd4-81dc-e61b15312086"}}
{"type":"trade","ts":1775737805749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805749,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"sell","tradeId":"18052726-8822-55a5-bbd0-7d74c1d2b4b7"}}
{"type":"trade","ts":1775737805751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805751,"price":71252.3,"size":0.001,"notionalUsd":71.2523,"side":"sell","tradeId":"612656c0-acd4-5f2d-bf63-7ed9d90206a1"}}
{"type":"trade","ts":1775737805751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805751,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"sell","tradeId":"1d893fa6-e169-5061-9a08-5f98c1fc0af0"}}
{"type":"trade","ts":1775737805751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805751,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"sell","tradeId":"be3b235f-f4d4-5eb5-bb91-89f87b39cba1"}}
{"type":"trade","ts":1775737805751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805751,"price":71251.1,"size":0.002,"notionalUsd":142.50220000000002,"side":"sell","tradeId":"76c0ce24-6466-5aaa-9b18-6eb0b5ffe356"}}
{"type":"trade","ts":1775737805751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805751,"price":71251,"size":0.001,"notionalUsd":71.251,"side":"sell","tradeId":"b575d6bf-50eb-54df-af7c-807582b9c30a"}}
{"type":"trade","ts":1775737805758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805758,"price":71250.5,"size":0.001,"notionalUsd":71.2505,"side":"sell","tradeId":"e4c94853-acd3-51b3-808f-412db2322277"}}
{"type":"trade","ts":1775737805758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805758,"price":71250.5,"size":0.001,"notionalUsd":71.2505,"side":"sell","tradeId":"906ee616-d2b8-57d7-a205-babbc6a699b1"}}
{"type":"trade","ts":1775737805759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805759,"price":71250.5,"size":0.001,"notionalUsd":71.2505,"side":"sell","tradeId":"1ac14608-061a-5886-ad40-fbc2b3bcdfb8"}}
{"type":"trade","ts":1775737805735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805735,"price":71250.4,"size":0.021,"notionalUsd":1496.2584,"side":"buy","tradeId":"7542327509"}}
{"type":"trade","ts":1775737805772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805772,"price":71262.5,"size":0.045700000000000005,"notionalUsd":3256.6962500000004,"side":"sell","tradeId":"2493658640"}}
{"type":"trade","ts":1775737805775,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805775,"price":71262.6,"size":0.02,"notionalUsd":1425.2520000000002,"side":"buy","tradeId":"2493658642"}}
{"type":"trade","ts":1775737805779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805779,"price":71262.5,"size":0.0019,"notionalUsd":135.39875,"side":"sell","tradeId":"2493658647"}}
{"type":"trade","ts":1775737805779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805779,"price":71262.5,"size":0.0016,"notionalUsd":114.02000000000001,"side":"sell","tradeId":"2493658648"}}
{"type":"trade","ts":1775737805783,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805783,"price":71262.4,"size":0.0011,"notionalUsd":78.38864,"side":"sell","tradeId":"2493658650"}}
{"type":"trade","ts":1775737805784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805784,"price":71262.4,"size":0.0032,"notionalUsd":228.03968,"side":"sell","tradeId":"2493658651"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805785,"price":71262.4,"size":0.0037,"notionalUsd":263.67088,"side":"sell","tradeId":"2493658652"}}
{"type":"trade","ts":1775737805786,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805786,"price":71262.4,"size":0.004,"notionalUsd":285.0496,"side":"sell","tradeId":"2493658653"}}
{"type":"trade","ts":1775737805788,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805788,"price":71262.4,"size":0.004,"notionalUsd":285.0496,"side":"sell","tradeId":"2493658654"}}
{"type":"trade","ts":1775737805795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805795,"price":71262.5,"size":0.02,"notionalUsd":1425.25,"side":"buy","tradeId":"2493658656"}}
{"type":"trade","ts":1775737805803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805803,"price":71262.5,"size":0.0154,"notionalUsd":1097.4425,"side":"buy","tradeId":"2493658658"}}
{"type":"trade","ts":1775737805816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805816,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"buy","tradeId":"d36105f9-3fbb-5532-a62f-635d2b0e0d47"}}
{"type":"trade","ts":1775737805820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805820,"price":71262.4,"size":0.0013000000000000002,"notionalUsd":92.64112,"side":"sell","tradeId":"2493658663"}}
{"type":"trade","ts":1775737805820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805820,"price":71262.3,"size":0.0001,"notionalUsd":7.1262300000000005,"side":"sell","tradeId":"2493658664"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.003,"notionalUsd":213.7509,"side":"sell","tradeId":"7542327510"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.003,"notionalUsd":213.7509,"side":"sell","tradeId":"7542327511"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.002,"notionalUsd":142.50060000000002,"side":"sell","tradeId":"7542327512"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.003,"notionalUsd":213.7509,"side":"sell","tradeId":"7542327513"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.16,"notionalUsd":11400.048,"side":"sell","tradeId":"7542327514"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.124,"notionalUsd":8835.0372,"side":"sell","tradeId":"7542327515"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.002,"notionalUsd":142.50060000000002,"side":"sell","tradeId":"7542327516"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.002,"notionalUsd":142.50060000000002,"side":"sell","tradeId":"7542327517"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.014,"notionalUsd":997.5042000000001,"side":"sell","tradeId":"7542327518"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.026,"notionalUsd":1852.5078,"side":"sell","tradeId":"7542327519"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.045,"notionalUsd":3206.2635,"side":"sell","tradeId":"7542327520"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.032,"notionalUsd":2280.0096000000003,"side":"sell","tradeId":"7542327521"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.002,"notionalUsd":142.50060000000002,"side":"sell","tradeId":"7542327522"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.045,"notionalUsd":3206.2635,"side":"sell","tradeId":"7542327523"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.002,"notionalUsd":142.50060000000002,"side":"sell","tradeId":"7542327524"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.002,"notionalUsd":142.50060000000002,"side":"sell","tradeId":"7542327525"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.054,"notionalUsd":3847.5162,"side":"sell","tradeId":"7542327526"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.021,"notionalUsd":1496.2563000000002,"side":"sell","tradeId":"7542327527"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.035,"notionalUsd":2493.7605000000003,"side":"sell","tradeId":"7542327528"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.042,"notionalUsd":2992.5126000000005,"side":"sell","tradeId":"7542327529"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.021,"notionalUsd":1496.2563000000002,"side":"sell","tradeId":"7542327530"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.003,"notionalUsd":213.7509,"side":"sell","tradeId":"7542327531"}}
{"type":"trade","ts":1775737805785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805785,"price":71250.3,"size":0.351,"notionalUsd":25008.8553,"side":"sell","tradeId":"7542327532"}}
{"type":"trade","ts":1775737805823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805823,"price":71261.9,"size":0.0029,"notionalUsd":206.65950999999995,"side":"sell","tradeId":"2493658665"}}
{"type":"trade","ts":1775737805786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805786,"price":71250.2,"size":0.002,"notionalUsd":142.50039999999998,"side":"sell","tradeId":"7542327533"}}
{"type":"trade","ts":1775737805786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805786,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"sell","tradeId":"7542327534"}}
{"type":"trade","ts":1775737805883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805883,"price":71249.5,"size":0.09,"notionalUsd":6412.455,"side":"buy","tradeId":"7542327535"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71249.4,"size":0.043,"notionalUsd":3063.7241999999997,"side":"sell","tradeId":"7542327536"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71249.4,"size":0.003,"notionalUsd":213.7482,"side":"sell","tradeId":"7542327537"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71249.4,"size":0.003,"notionalUsd":213.7482,"side":"sell","tradeId":"7542327538"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71249.3,"size":0.002,"notionalUsd":142.4986,"side":"sell","tradeId":"7542327539"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71249.3,"size":0.002,"notionalUsd":142.4986,"side":"sell","tradeId":"7542327540"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71248.9,"size":0.002,"notionalUsd":142.49779999999998,"side":"sell","tradeId":"7542327541"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542327542"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542327543"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71248.6,"size":0.001,"notionalUsd":71.24860000000001,"side":"sell","tradeId":"7542327544"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71248.6,"size":0.002,"notionalUsd":142.49720000000002,"side":"sell","tradeId":"7542327545"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71248.6,"size":0.002,"notionalUsd":142.49720000000002,"side":"sell","tradeId":"7542327546"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71248.3,"size":0.001,"notionalUsd":71.2483,"side":"sell","tradeId":"7542327547"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71248.3,"size":0.003,"notionalUsd":213.7449,"side":"sell","tradeId":"7542327548"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"sell","tradeId":"7542327549"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71247.9,"size":0.002,"notionalUsd":142.4958,"side":"sell","tradeId":"7542327550"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71247.9,"size":0.002,"notionalUsd":142.4958,"side":"sell","tradeId":"7542327551"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71247.8,"size":0.002,"notionalUsd":142.4956,"side":"sell","tradeId":"7542327552"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71247.6,"size":0.002,"notionalUsd":142.4952,"side":"sell","tradeId":"7542327553"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71247.6,"size":0.003,"notionalUsd":213.74280000000002,"side":"sell","tradeId":"7542327554"}}
{"type":"trade","ts":1775737805885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805885,"price":71247.5,"size":0.001,"notionalUsd":71.2475,"side":"sell","tradeId":"7542327555"}}
{"type":"trade","ts":1775737805973,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737805973,"price":71287.38,"size":4e-8,"notionalUsd":0.0028514952000000004,"side":"sell","tradeId":"996914010"}}
{"type":"trade","ts":1775737805914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737805914,"price":71247.4,"size":0.02,"notionalUsd":1424.9479999999999,"side":"buy","tradeId":"7542327556"}}
{"type":"trade","ts":1775737805968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737805968,"price":71261.3,"size":0.0076,"notionalUsd":541.58588,"side":"buy","tradeId":"2493658667"}}
{"type":"trade","ts":1775737806034,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737806034,"price":71261.3,"size":0.012700000000000001,"notionalUsd":905.0185100000001,"side":"buy","tradeId":"2493658668"}}
{"type":"trade","ts":1775737806020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806020,"price":71247.4,"size":0.028,"notionalUsd":1994.9271999999999,"side":"buy","tradeId":"7542327557"}}
{"type":"trade","ts":1775737806132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737806132,"price":71285.26,"size":0.0014,"notionalUsd":99.799364,"side":"sell","tradeId":"6201119920"}}
{"type":"trade","ts":1775737806164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737806164,"price":71261.3,"size":0.005600000000000001,"notionalUsd":399.0632800000001,"side":"buy","tradeId":"2493658669"}}
{"type":"trade","ts":1775737806242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806242,"price":71250.6,"size":0.005,"notionalUsd":356.25300000000004,"side":"buy","tradeId":"e49719a3-6a4f-5812-a4ff-28591b2d5cce"}}
{"type":"trade","ts":1775737806281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806281,"price":71247.3,"size":0.021,"notionalUsd":1496.1933000000001,"side":"sell","tradeId":"7542327558"}}
{"type":"trade","ts":1775737806281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806281,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"sell","tradeId":"7542327559"}}
{"type":"trade","ts":1775737806395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737806395,"price":71286.32,"size":9e-8,"notionalUsd":0.006415768800000001,"side":"sell","tradeId":"996914011"}}
{"type":"trade","ts":1775737806321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806321,"price":71247.4,"size":0.006,"notionalUsd":427.4844,"side":"buy","tradeId":"7542327560"}}
{"type":"trade","ts":1775737806417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806417,"price":71247.3,"size":0.017,"notionalUsd":1211.2041000000002,"side":"sell","tradeId":"7542327561"}}
{"type":"trade","ts":1775737806423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806423,"price":71247.4,"size":0.035,"notionalUsd":2493.659,"side":"buy","tradeId":"7542327562"}}
{"type":"trade","ts":1775737806556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806556,"price":71250.6,"size":0.012,"notionalUsd":855.0072000000001,"side":"buy","tradeId":"b50d1460-46c7-52dd-8293-1bf10192f455"}}
{"type":"trade","ts":1775737806540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806540,"price":71247.4,"size":0.017,"notionalUsd":1211.2058,"side":"buy","tradeId":"7542327564"}}
{"type":"trade","ts":1775737806552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806552,"price":71247.4,"size":0.19,"notionalUsd":13537.006,"side":"buy","tradeId":"7542327565"}}
{"type":"trade","ts":1775737806403,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737806403,"price":71243,"size":0.00049,"notionalUsd":34.90907,"side":"sell","tradeId":"906122378392153"}}
{"type":"trade","ts":1775737806630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806630,"price":71247.4,"size":0.096,"notionalUsd":6839.7504,"side":"buy","tradeId":"7542327566"}}
{"type":"trade","ts":1775737806662,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806662,"price":71250.5,"size":0.135,"notionalUsd":9618.817500000001,"side":"sell","tradeId":"37c9eed9-9fae-592d-ba30-bc99add77e6b"}}
{"type":"trade","ts":1775737806690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737806690,"price":71261.3,"size":0.0684,"notionalUsd":4874.27292,"side":"buy","tradeId":"2493658671"}}
{"type":"trade","ts":1775737806712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806712,"price":71250.6,"size":0.003,"notionalUsd":213.75180000000003,"side":"buy","tradeId":"64b93a21-e0b7-5b0c-81fc-eb95f6e56bda"}}
{"type":"trade","ts":1775737806748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737806748,"price":71261.3,"size":0.0011,"notionalUsd":78.38743000000001,"side":"buy","tradeId":"2493658672"}}
{"type":"trade","ts":1775737806751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737806751,"price":71261.3,"size":0.10869999999999999,"notionalUsd":7746.1033099999995,"side":"buy","tradeId":"2493658673"}}
{"type":"trade","ts":1775737806808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737806808,"price":71286.32,"size":5e-8,"notionalUsd":0.003564316,"side":"sell","tradeId":"996914012"}}
{"type":"trade","ts":1775737806882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737806882,"price":71261.3,"size":0.0128,"notionalUsd":912.1446400000001,"side":"buy","tradeId":"2493658674"}}
{"type":"trade","ts":1775737806908,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806908,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"buy","tradeId":"78124b7e-5a20-5bcc-97dd-76ab9256cfd7"}}
{"type":"trade","ts":1775737806888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806888,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"buy","tradeId":"7542327567"}}
{"type":"trade","ts":1775737806892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806892,"price":71247.3,"size":0.064,"notionalUsd":4559.827200000001,"side":"sell","tradeId":"7542327568"}}
{"type":"trade","ts":1775737806922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737806922,"price":71285.27,"size":0.00015,"notionalUsd":10.6927905,"side":"buy","tradeId":"6201119921"}}
{"type":"trade","ts":1775737806917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737806917,"price":71247.3,"size":0.007,"notionalUsd":498.7311,"side":"sell","tradeId":"7542327569"}}
{"type":"trade","ts":1775737806966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737806966,"price":71261.3,"size":0.0004,"notionalUsd":28.504520000000003,"side":"buy","tradeId":"2493658675"}}
{"type":"trade","ts":1775737807011,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737807011,"price":71261.3,"size":0.0398,"notionalUsd":2836.1997400000005,"side":"buy","tradeId":"2493658676"}}
{"type":"trade","ts":1775737807026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807026,"price":71247.4,"size":0.063,"notionalUsd":4488.5862,"side":"buy","tradeId":"7542327570"}}
{"type":"trade","ts":1775737807057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737807057,"price":71255.4,"size":0.0007017012043999473,"notionalUsd":50,"side":"buy","tradeId":"c36eff39-b02e-5d3a-a109-16e166646f16"}}
{"type":"trade","ts":1775737807039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807039,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"buy","tradeId":"7542327571"}}
{"type":"trade","ts":1775737807177,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737807177,"price":71288.83,"size":0.00014,"notionalUsd":9.9804362,"side":"buy","tradeId":"996914013"}}
{"type":"trade","ts":1775737807141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807141,"price":71285.26,"size":0.00024,"notionalUsd":17.1084624,"side":"sell","tradeId":"6201119922"}}
{"type":"trade","ts":1775737806945,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737806945,"price":71244,"size":0.0729,"notionalUsd":5193.6876,"side":"buy","tradeId":"1125249724977557"}}
{"type":"trade","ts":1775737807129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807129,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"buy","tradeId":"7542327572"}}
{"type":"trade","ts":1775737807225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737807225,"price":71290.26,"size":0.00006999,"notionalUsd":4.9896052974,"side":"sell","tradeId":"996914014"}}
{"type":"trade","ts":1775737807262,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737807262,"price":71290.31,"size":1.6e-7,"notionalUsd":0.0114064496,"side":"sell","tradeId":"996914015"}}
{"type":"trade","ts":1775737807002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737807002,"price":71243,"size":0.00017,"notionalUsd":12.111310000000001,"side":"sell","tradeId":"963287638448086"}}
{"type":"trade","ts":1775737807320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737807320,"price":71257,"size":0.00033680901525464166,"notionalUsd":24,"side":"buy","tradeId":"bcf1bded-9aab-53a9-adcf-564d56af323e"}}
{"type":"trade","ts":1775737807304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807304,"price":71247.4,"size":0.421,"notionalUsd":29995.155399999996,"side":"buy","tradeId":"7542327573"}}
{"type":"trade","ts":1775737807323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807323,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"buy","tradeId":"7542327574"}}
{"type":"trade","ts":1775737807342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807342,"price":71285.26,"size":0.01322,"notionalUsd":942.3911372,"side":"sell","tradeId":"6201119923"}}
{"type":"trade","ts":1775737807345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807345,"price":71247.4,"size":0.009,"notionalUsd":641.2265999999998,"side":"buy","tradeId":"7542327575"}}
{"type":"trade","ts":1775737807387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737807387,"price":71261.3,"size":0.10300000000000001,"notionalUsd":7339.9139000000005,"side":"buy","tradeId":"2493658680"}}
{"type":"trade","ts":1775737807390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807390,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"buy","tradeId":"5629a846-6a24-5217-92f9-e0bc29d5de67"}}
{"type":"trade","ts":1775737807390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807390,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"buy","tradeId":"b3d9b8f2-b711-51ff-a487-9ed707656fa7"}}
{"type":"trade","ts":1775737807390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807390,"price":71250.6,"size":0.002,"notionalUsd":142.5012,"side":"buy","tradeId":"edb8a38b-4e35-5984-82f0-54af4c5048a0"}}
{"type":"trade","ts":1775737807390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807390,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"buy","tradeId":"a6499008-de7f-571f-ba47-496d8771512e"}}
{"type":"trade","ts":1775737807390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807390,"price":71250.6,"size":0.032,"notionalUsd":2280.0192,"side":"buy","tradeId":"ee53325b-dcb4-5b8e-8c67-3d09ae1357c8"}}
{"type":"trade","ts":1775737807390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807390,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"buy","tradeId":"2fdb4337-f9a9-57e6-af57-913fde1d7ced"}}
{"type":"trade","ts":1775737807390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807390,"price":71250.6,"size":0.002,"notionalUsd":142.5012,"side":"buy","tradeId":"5150547e-cff7-5318-aeec-f359d3f04b13"}}
{"type":"trade","ts":1775737807390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807390,"price":71250.7,"size":0.001,"notionalUsd":71.2507,"side":"buy","tradeId":"65c95709-3392-5510-ac8e-52e327449a63"}}
{"type":"trade","ts":1775737807390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807390,"price":71251.3,"size":0.001,"notionalUsd":71.2513,"side":"buy","tradeId":"d3526d2f-4f24-53d5-97a3-98001365fa10"}}
{"type":"trade","ts":1775737807394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807394,"price":71253.1,"size":0.001,"notionalUsd":71.2531,"side":"buy","tradeId":"e654328e-da0c-5de3-8957-ce84a290d858"}}
{"type":"trade","ts":1775737807394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807394,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"buy","tradeId":"be620a4b-3a7b-519c-9061-80e29359e488"}}
{"type":"trade","ts":1775737807394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807394,"price":71254.6,"size":0.003,"notionalUsd":213.76380000000003,"side":"buy","tradeId":"aa89bb78-9c7e-5e45-8e65-d0626a21eb18"}}
{"type":"trade","ts":1775737807391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807391,"price":71285.26,"size":0.00021,"notionalUsd":14.9699046,"side":"sell","tradeId":"6201119924"}}
{"type":"trade","ts":1775737807412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807412,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"59d82081-f693-550f-9c26-155989a5c936"}}
{"type":"trade","ts":1775737807412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807412,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"24cfab52-e883-57b0-a065-b475bae3c4e8"}}
{"type":"trade","ts":1775737807412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807412,"price":71254.8,"size":0.005,"notionalUsd":356.274,"side":"buy","tradeId":"0212e2f3-bd9b-5688-8ab4-6e0d99344f48"}}
{"type":"trade","ts":1775737807436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807436,"price":71254.8,"size":0.006,"notionalUsd":427.52880000000005,"side":"buy","tradeId":"439ae183-9fb4-5150-940a-951863cfd9b6"}}
{"type":"trade","ts":1775737807429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807429,"price":71247.4,"size":0.028,"notionalUsd":1994.9271999999999,"side":"buy","tradeId":"7542327576"}}
{"type":"trade","ts":1775737807470,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737807470,"price":71261.3,"size":0.0001,"notionalUsd":7.126130000000001,"side":"buy","tradeId":"2493658681"}}
{"type":"trade","ts":1775737807536,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737807536,"price":71291.09,"size":0.00012,"notionalUsd":8.5549308,"side":"buy","tradeId":"996914016"}}
{"type":"trade","ts":1775737807526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737807526,"price":71283.9,"size":0.0014323,"notionalUsd":102.09992996999999,"side":"buy","tradeId":"989382148"}}
{"type":"trade","ts":1775737807508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807508,"price":71247.4,"size":0.038,"notionalUsd":2707.4012,"side":"buy","tradeId":"7542327577"}}
{"type":"trade","ts":1775737807564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807564,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"buy","tradeId":"7542327578"}}
{"type":"trade","ts":1775737807658,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737807658,"price":71290.01,"size":1.3e-7,"notionalUsd":0.009267701299999999,"side":"sell","tradeId":"996914017"}}
{"type":"trade","ts":1775737807619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807619,"price":71247.4,"size":0.34,"notionalUsd":24224.115999999998,"side":"buy","tradeId":"7542327579"}}
{"type":"trade","ts":1775737807619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807619,"price":71247.4,"size":0.018,"notionalUsd":1282.4531999999997,"side":"buy","tradeId":"7542327580"}}
{"type":"trade","ts":1775737807619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807619,"price":71247.4,"size":0.103,"notionalUsd":7338.482199999999,"side":"buy","tradeId":"7542327581"}}
{"type":"trade","ts":1775737807628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807628,"price":71247.4,"size":0.067,"notionalUsd":4773.5758,"side":"buy","tradeId":"7542327582"}}
{"type":"trade","ts":1775737807628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807628,"price":71247.4,"size":0.003,"notionalUsd":213.7422,"side":"buy","tradeId":"7542327583"}}
{"type":"trade","ts":1775737807628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807628,"price":71247.4,"size":0.003,"notionalUsd":213.7422,"side":"buy","tradeId":"7542327584"}}
{"type":"trade","ts":1775737807628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807628,"price":71247.4,"size":0.051,"notionalUsd":3633.6173999999996,"side":"buy","tradeId":"7542327585"}}
{"type":"trade","ts":1775737807710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737807710,"price":71261.3,"size":0.0001,"notionalUsd":7.126130000000001,"side":"buy","tradeId":"2493658682"}}
{"type":"trade","ts":1775737807678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807678,"price":71247.4,"size":0.021,"notionalUsd":1496.1954,"side":"buy","tradeId":"7542327586"}}
{"type":"trade","ts":1775737807678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807678,"price":71247.4,"size":0.029,"notionalUsd":2066.1746,"side":"buy","tradeId":"7542327587"}}
{"type":"trade","ts":1775737807678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807678,"price":71247.4,"size":0.003,"notionalUsd":213.7422,"side":"buy","tradeId":"7542327588"}}
{"type":"trade","ts":1775737807678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807678,"price":71247.4,"size":0.025,"notionalUsd":1781.185,"side":"buy","tradeId":"7542327589"}}
{"type":"trade","ts":1775737807678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807678,"price":71247.4,"size":0.005,"notionalUsd":356.23699999999997,"side":"buy","tradeId":"7542327590"}}
{"type":"trade","ts":1775737807678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807678,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"buy","tradeId":"7542327591"}}
{"type":"trade","ts":1775737807678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807678,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"buy","tradeId":"7542327592"}}
{"type":"trade","ts":1775737807678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807678,"price":71247.4,"size":0.007,"notionalUsd":498.73179999999996,"side":"buy","tradeId":"7542327593"}}
{"type":"trade","ts":1775737807678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807678,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"buy","tradeId":"7542327594"}}
{"type":"trade","ts":1775737807678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807678,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"buy","tradeId":"7542327595"}}
{"type":"trade","ts":1775737807714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807714,"price":71254.8,"size":0.002,"notionalUsd":142.5096,"side":"buy","tradeId":"9dd74fe7-6e8f-5ea4-9db9-6cb96921d966"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.0016,"notionalUsd":114.06143999999999,"side":"buy","tradeId":"2290000001104003913"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.029112,"notionalUsd":2075.3479008,"side":"buy","tradeId":"2290000001104003914"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.001,"notionalUsd":71.2884,"side":"buy","tradeId":"2290000001104003915"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.0016,"notionalUsd":114.06143999999999,"side":"buy","tradeId":"2290000001104003916"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.0008,"notionalUsd":57.030719999999995,"side":"buy","tradeId":"2290000001104003917"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.0016,"notionalUsd":114.06143999999999,"side":"buy","tradeId":"2290000001104003918"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.01,"notionalUsd":712.8839999999999,"side":"buy","tradeId":"2290000001104003919"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.003,"notionalUsd":213.8652,"side":"buy","tradeId":"2290000001104003920"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.008431,"notionalUsd":601.0325003999999,"side":"buy","tradeId":"2290000001104003921"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.008431,"notionalUsd":601.0325003999999,"side":"buy","tradeId":"2290000001104003922"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.008431,"notionalUsd":601.0325003999999,"side":"buy","tradeId":"2290000001104003923"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.008431,"notionalUsd":601.0325003999999,"side":"buy","tradeId":"2290000001104003924"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.001218,"notionalUsd":86.82927119999998,"side":"buy","tradeId":"2290000001104003925"}}
{"type":"trade","ts":1775737807741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807741,"price":71288.4,"size":0.001218,"notionalUsd":86.82927119999998,"side":"buy","tradeId":"2290000001104003926"}}
{"type":"trade","ts":1775737807750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737807750,"price":71261.3,"size":0.0386,"notionalUsd":2750.68618,"side":"buy","tradeId":"2493658685"}}
{"type":"trade","ts":1775737807716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807716,"price":71247.4,"size":0.034,"notionalUsd":2422.4116,"side":"buy","tradeId":"7542327596"}}
{"type":"trade","ts":1775737807716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807716,"price":71247.4,"size":0.004,"notionalUsd":284.9896,"side":"buy","tradeId":"7542327597"}}
{"type":"trade","ts":1775737807716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807716,"price":71247.4,"size":0.006,"notionalUsd":427.4844,"side":"buy","tradeId":"7542327598"}}
{"type":"trade","ts":1775737807716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807716,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"buy","tradeId":"7542327599"}}
{"type":"trade","ts":1775737807716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807716,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"buy","tradeId":"7542327600"}}
{"type":"trade","ts":1775737807716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807716,"price":71247.4,"size":0.003,"notionalUsd":213.7422,"side":"buy","tradeId":"7542327601"}}
{"type":"trade","ts":1775737807716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807716,"price":71247.4,"size":0.006,"notionalUsd":427.4844,"side":"buy","tradeId":"7542327602"}}
{"type":"trade","ts":1775737807716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807716,"price":71247.4,"size":0.569,"notionalUsd":40539.770599999996,"side":"buy","tradeId":"7542327603"}}
{"type":"trade","ts":1775737807720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807720,"price":71247.5,"size":0.002,"notionalUsd":142.495,"side":"buy","tradeId":"7542327604"}}
{"type":"trade","ts":1775737807720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807720,"price":71247.5,"size":0.003,"notionalUsd":213.7425,"side":"buy","tradeId":"7542327605"}}
{"type":"trade","ts":1775737807720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807720,"price":71247.7,"size":0.008,"notionalUsd":569.9816,"side":"buy","tradeId":"7542327606"}}
{"type":"trade","ts":1775737807720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807720,"price":71248.9,"size":0.002,"notionalUsd":142.49779999999998,"side":"buy","tradeId":"7542327607"}}
{"type":"trade","ts":1775737807720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807720,"price":71248.9,"size":0.002,"notionalUsd":142.49779999999998,"side":"buy","tradeId":"7542327608"}}
{"type":"trade","ts":1775737807720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807720,"price":71249.1,"size":0.001,"notionalUsd":71.24910000000001,"side":"buy","tradeId":"7542327609"}}
{"type":"trade","ts":1775737807720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807720,"price":71249.1,"size":0.003,"notionalUsd":213.74730000000002,"side":"buy","tradeId":"7542327610"}}
{"type":"trade","ts":1775737807720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807720,"price":71249.2,"size":0.004,"notionalUsd":284.9968,"side":"buy","tradeId":"7542327611"}}
{"type":"trade","ts":1775737807723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807723,"price":71249.9,"size":0.003,"notionalUsd":213.7497,"side":"buy","tradeId":"7542327612"}}
{"type":"trade","ts":1775737807723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807723,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"buy","tradeId":"7542327613"}}
{"type":"trade","ts":1775737807723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807723,"price":71249.9,"size":0.001,"notionalUsd":71.2499,"side":"buy","tradeId":"7542327614"}}
{"type":"trade","ts":1775737807830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737807830,"price":71261.2,"size":0.023,"notionalUsd":1639.0076,"side":"sell","tradeId":"2493658691"}}
{"type":"trade","ts":1775737807823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737807823,"price":71249.8,"size":0.006,"notionalUsd":427.4988,"side":"sell","tradeId":"7542327615"}}
{"type":"trade","ts":1775737807931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737807931,"price":71261.3,"size":0.0001,"notionalUsd":7.126130000000001,"side":"buy","tradeId":"2493658692"}}
{"type":"trade","ts":1775737807922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737807922,"price":71285.27,"size":0.01466,"notionalUsd":1045.0420582,"side":"buy","tradeId":"6201119925"}}
{"type":"trade","ts":1775737808088,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808088,"price":71291.98,"size":2e-8,"notionalUsd":0.0014258396,"side":"sell","tradeId":"996914018"}}
{"type":"trade","ts":1775737808030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808030,"price":71285.26,"size":0.00028,"notionalUsd":19.959872799999996,"side":"sell","tradeId":"6201119926"}}
{"type":"trade","ts":1775737808067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808067,"price":71292.3,"size":0.00276,"notionalUsd":196.766748,"side":"sell","tradeId":"2290000001104003927"}}
{"type":"trade","ts":1775737808144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808144,"price":71291.99,"size":2.3e-7,"notionalUsd":0.0163971577,"side":"buy","tradeId":"996914019"}}
{"type":"trade","ts":1775737808144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808144,"price":71291.99,"size":0.00012877,"notionalUsd":9.1802695523,"side":"buy","tradeId":"996914020"}}
{"type":"trade","ts":1775737808096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808096,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"buy","tradeId":"7542327616"}}
{"type":"trade","ts":1775737808149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808149,"price":71249.9,"size":0.008,"notionalUsd":569.9992,"side":"buy","tradeId":"7542327617"}}
{"type":"trade","ts":1775737808171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808171,"price":71249.9,"size":0.096,"notionalUsd":6839.9904,"side":"buy","tradeId":"7542327618"}}
{"type":"trade","ts":1775737808171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808171,"price":71249.9,"size":0.03,"notionalUsd":2137.497,"side":"buy","tradeId":"7542327619"}}
{"type":"trade","ts":1775737808195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808195,"price":71249.9,"size":0.004,"notionalUsd":284.9996,"side":"buy","tradeId":"7542327620"}}
{"type":"trade","ts":1775737807099,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737807099,"price":71295,"size":0.005,"notionalUsd":356.475,"side":"buy","tradeId":"04fe1ce80000000200000002"}}
{"type":"trade","ts":1775737807099,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737807099,"price":71296,"size":0.005,"notionalUsd":356.48,"side":"buy","tradeId":"04fe1ce80000000200000005"}}
{"type":"trade","ts":1775737808301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808301,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"bcfaf4dd-a529-5233-9000-c457b209296c"}}
{"type":"trade","ts":1775737808301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808301,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"adfd1aab-6e5d-51cc-bac4-4e364a781e5b"}}
{"type":"trade","ts":1775737808301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808301,"price":71254.8,"size":0.005,"notionalUsd":356.274,"side":"buy","tradeId":"d9e9b3c2-746f-50b6-811d-4b45d00aa5a0"}}
{"type":"trade","ts":1775737808301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808301,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"7f753562-c72d-5104-a833-da60d3bd3b7d"}}
{"type":"trade","ts":1775737808301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808301,"price":71254.8,"size":0.005,"notionalUsd":356.274,"side":"buy","tradeId":"72ce0c5e-517a-579f-bf51-db6526db19fe"}}
{"type":"trade","ts":1775737808301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808301,"price":71254.8,"size":0.003,"notionalUsd":213.76440000000002,"side":"buy","tradeId":"e4b4a0ae-287a-52f5-acee-72a1eaddf62c"}}
{"type":"trade","ts":1775737808301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808301,"price":71254.8,"size":0.041,"notionalUsd":2921.4468,"side":"buy","tradeId":"0b834c68-73a9-5ce6-8a51-d2e3baf51cb3"}}
{"type":"trade","ts":1775737808301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808301,"price":71254.8,"size":0.004,"notionalUsd":285.0192,"side":"buy","tradeId":"8fe5f819-7665-5100-8ec6-3b0e63096d3f"}}
{"type":"trade","ts":1775737808301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808301,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"buy","tradeId":"032c195d-92fe-5ce2-8ee1-6b17613aafd3"}}
{"type":"trade","ts":1775737808309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808309,"price":71255.2,"size":0.115,"notionalUsd":8194.348,"side":"buy","tradeId":"72175154-cad7-52f3-9e79-407b5135b6c0"}}
{"type":"trade","ts":1775737808309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808309,"price":71255.2,"size":0.024,"notionalUsd":1710.1248,"side":"buy","tradeId":"bf390ab4-c9a7-532c-95bc-180e8163384c"}}
{"type":"trade","ts":1775737808309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808309,"price":71255.2,"size":0.001,"notionalUsd":71.2552,"side":"buy","tradeId":"7e6e6464-0b89-53d8-abea-fa12d4bb7b93"}}
{"type":"trade","ts":1775737808309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808309,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"buy","tradeId":"395d4e21-4ec5-582a-bad3-d4c17f0b0197"}}
{"type":"trade","ts":1775737808309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808309,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"buy","tradeId":"d44d3bd9-11fa-5771-9563-0b9bcc537411"}}
{"type":"trade","ts":1775737808309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808309,"price":71255.4,"size":0.001,"notionalUsd":71.2554,"side":"buy","tradeId":"c3c8b1e0-ee69-5a57-8b98-f336c72e3ff4"}}
{"type":"trade","ts":1775737808309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808309,"price":71256.5,"size":0.003,"notionalUsd":213.7695,"side":"buy","tradeId":"f5184189-8845-56f8-a3b1-e5876364e673"}}
{"type":"trade","ts":1775737808313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808313,"price":71256.8,"size":0.001,"notionalUsd":71.2568,"side":"buy","tradeId":"a75c0a93-446e-5da2-b89e-e575078f3261"}}
{"type":"trade","ts":1775737808313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808313,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"buy","tradeId":"3c4adac0-cf26-5e8e-9a4c-d2b48af4f18c"}}
{"type":"trade","ts":1775737808313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808313,"price":71257.3,"size":0.001,"notionalUsd":71.2573,"side":"buy","tradeId":"48acac83-80ff-52a4-b6bc-196ee33186e9"}}
{"type":"trade","ts":1775737808313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808313,"price":71257.6,"size":0.001,"notionalUsd":71.25760000000001,"side":"buy","tradeId":"9d940633-b422-5234-a879-6463fbf64cbf"}}
{"type":"trade","ts":1775737808313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808313,"price":71258.6,"size":0.001,"notionalUsd":71.2586,"side":"buy","tradeId":"9ee930be-ea43-5328-b558-6333658aaf1f"}}
{"type":"trade","ts":1775737808313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808313,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"eee578f6-8ed3-5995-be22-1fba5317ed95"}}
{"type":"trade","ts":1775737808348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808348,"price":71261.3,"size":0.0004,"notionalUsd":28.504520000000003,"side":"buy","tradeId":"2493658694"}}
{"type":"trade","ts":1775737808372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808372,"price":71261.3,"size":0.005600000000000001,"notionalUsd":399.0632800000001,"side":"buy","tradeId":"2493658695"}}
{"type":"trade","ts":1775737808210,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737808210,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"buy","tradeId":"617811540641769"}}
{"type":"trade","ts":1775737808342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808342,"price":71249.9,"size":0.003,"notionalUsd":213.7497,"side":"buy","tradeId":"7542327621"}}
{"type":"trade","ts":1775737808342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808342,"price":71249.9,"size":0.003,"notionalUsd":213.7497,"side":"buy","tradeId":"7542327622"}}
{"type":"trade","ts":1775737808342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808342,"price":71249.9,"size":0.003,"notionalUsd":213.7497,"side":"buy","tradeId":"7542327623"}}
{"type":"trade","ts":1775737808342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808342,"price":71249.9,"size":0.005,"notionalUsd":356.24949999999995,"side":"buy","tradeId":"7542327624"}}
{"type":"trade","ts":1775737808342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808342,"price":71249.9,"size":0.032,"notionalUsd":2279.9968,"side":"buy","tradeId":"7542327625"}}
{"type":"trade","ts":1775737808342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808342,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"buy","tradeId":"7542327626"}}
{"type":"trade","ts":1775737808342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808342,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"buy","tradeId":"7542327627"}}
{"type":"trade","ts":1775737808342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808342,"price":71249.9,"size":0.014,"notionalUsd":997.4985999999999,"side":"buy","tradeId":"7542327628"}}
{"type":"trade","ts":1775737808342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808342,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"buy","tradeId":"7542327629"}}
{"type":"trade","ts":1775737808276,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737808276,"price":71244,"size":0.05622,"notionalUsd":4005.33768,"side":"buy","tradeId":"317385503917014"}}
{"type":"trade","ts":1775737808546,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808546,"price":71291.99,"size":1.3e-7,"notionalUsd":0.0092679587,"side":"sell","tradeId":"996914021"}}
{"type":"trade","ts":1775737808537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808537,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"buy","tradeId":"d652f986-3ade-50a5-a1c3-2c31943436a2"}}
{"type":"trade","ts":1775737808537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808537,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"buy","tradeId":"60f597a9-46d3-5cfa-9852-cdbcc26b6b49"}}
{"type":"trade","ts":1775737808537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808537,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"buy","tradeId":"b65f2ada-612c-5f9f-9123-b3905a31af09"}}
{"type":"trade","ts":1775737808537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808537,"price":71259.6,"size":0.026,"notionalUsd":1852.7496,"side":"buy","tradeId":"63471bd8-4c58-5d1e-a8d7-2fe2c68acc59"}}
{"type":"trade","ts":1775737808541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808541,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"buy","tradeId":"7542327630"}}
{"type":"trade","ts":1775737808581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808581,"price":71261.2,"size":0.0021,"notionalUsd":149.64852,"side":"sell","tradeId":"2493658696"}}
{"type":"trade","ts":1775737808672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808672,"price":71249.9,"size":0.008,"notionalUsd":569.9992,"side":"buy","tradeId":"7542327631"}}
{"type":"trade","ts":1775737808737,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737808737,"price":71283.9,"size":0.00014026,"notionalUsd":9.998279813999998,"side":"buy","tradeId":"989382149"}}
{"type":"trade","ts":1775737808772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737808772,"price":71264,"size":0.004925348001796138,"notionalUsd":351,"side":"buy","tradeId":"82a599eb-392f-5ba0-8ed7-60c74b02c08f"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71261.3,"size":0.1475,"notionalUsd":10511.04175,"side":"buy","tradeId":"2493658702"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71261.4,"size":0.0001,"notionalUsd":7.1261399999999995,"side":"buy","tradeId":"2493658703"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71261.6,"size":0.003,"notionalUsd":213.78480000000002,"side":"buy","tradeId":"2493658704"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71262.7,"size":0.0193,"notionalUsd":1375.37011,"side":"buy","tradeId":"2493658705"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71262.8,"size":0.0101,"notionalUsd":719.75428,"side":"buy","tradeId":"2493658707"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71263,"size":0.0007000000000000001,"notionalUsd":49.88410000000001,"side":"buy","tradeId":"2493658710"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71264.2,"size":0.0001,"notionalUsd":7.12642,"side":"buy","tradeId":"2493658711"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71265,"size":0.0039000000000000003,"notionalUsd":277.93350000000004,"side":"buy","tradeId":"2493658712"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71265.2,"size":0.0001,"notionalUsd":7.12652,"side":"buy","tradeId":"2493658713"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71265.7,"size":0.004,"notionalUsd":285.0628,"side":"buy","tradeId":"2493658715"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71266,"size":0.0003,"notionalUsd":21.3798,"side":"buy","tradeId":"2493658716"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71266.2,"size":0.0001,"notionalUsd":7.12662,"side":"buy","tradeId":"2493658717"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71266.6,"size":0.0003,"notionalUsd":21.37998,"side":"buy","tradeId":"2493658718"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71267,"size":0.0001,"notionalUsd":7.1267000000000005,"side":"buy","tradeId":"2493658719"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71267.2,"size":0.0007000000000000001,"notionalUsd":49.887040000000006,"side":"buy","tradeId":"2493658722"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71267.4,"size":0.0002,"notionalUsd":14.25348,"side":"buy","tradeId":"2493658724"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71267.8,"size":0.0001,"notionalUsd":7.126780000000001,"side":"buy","tradeId":"2493658725"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71268,"size":0.0003,"notionalUsd":21.380399999999998,"side":"buy","tradeId":"2493658726"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71268.6,"size":0.0003,"notionalUsd":21.38058,"side":"buy","tradeId":"2493658727"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71268.7,"size":0.0001,"notionalUsd":7.12687,"side":"buy","tradeId":"2493658728"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71269.3,"size":0.0004,"notionalUsd":28.507720000000003,"side":"buy","tradeId":"2493658730"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71269.4,"size":0.5147999999999999,"notionalUsd":36689.48711999999,"side":"buy","tradeId":"2493658731"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71269.5,"size":0.0001,"notionalUsd":7.126950000000001,"side":"buy","tradeId":"2493658732"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71269.6,"size":0.0001,"notionalUsd":7.126960000000001,"side":"buy","tradeId":"2493658733"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71269.7,"size":0.005699999999999999,"notionalUsd":406.2372899999999,"side":"buy","tradeId":"2493658735"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71269.9,"size":0.0031,"notionalUsd":220.93668999999997,"side":"buy","tradeId":"2493658737"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71270,"size":0.0223,"notionalUsd":1589.3210000000001,"side":"buy","tradeId":"2493658742"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71270.4,"size":0.0004,"notionalUsd":28.50816,"side":"buy","tradeId":"2493658744"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71270.5,"size":0.09,"notionalUsd":6414.344999999999,"side":"buy","tradeId":"2493658745"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71270.6,"size":0.0001,"notionalUsd":7.127060000000001,"side":"buy","tradeId":"2493658746"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71270.7,"size":0.0161,"notionalUsd":1147.4582699999999,"side":"buy","tradeId":"2493658748"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71270.8,"size":0.0003,"notionalUsd":21.38124,"side":"buy","tradeId":"2493658750"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71270.9,"size":0.0002,"notionalUsd":14.25418,"side":"buy","tradeId":"2493658752"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71271,"size":0.0004,"notionalUsd":28.5084,"side":"buy","tradeId":"2493658754"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71271.6,"size":0.0003,"notionalUsd":21.38148,"side":"buy","tradeId":"2493658755"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71271.7,"size":0.0001,"notionalUsd":7.1271700000000004,"side":"buy","tradeId":"2493658756"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71271.8,"size":0.0001,"notionalUsd":7.127180000000001,"side":"buy","tradeId":"2493658757"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71271.9,"size":0.0359,"notionalUsd":2558.6612099999998,"side":"buy","tradeId":"2493658760"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71272,"size":0.5147999999999999,"notionalUsd":36690.8256,"side":"buy","tradeId":"2493658761"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71272.2,"size":0.0001,"notionalUsd":7.12722,"side":"buy","tradeId":"2493658762"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71272.4,"size":0.0003,"notionalUsd":21.381719999999998,"side":"buy","tradeId":"2493658763"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71272.5,"size":0.0001,"notionalUsd":7.12725,"side":"buy","tradeId":"2493658764"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71272.6,"size":0.07,"notionalUsd":4989.082000000001,"side":"buy","tradeId":"2493658768"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71272.7,"size":0.0001,"notionalUsd":7.12727,"side":"buy","tradeId":"2493658769"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71272.8,"size":0.0701,"notionalUsd":4996.22328,"side":"buy","tradeId":"2493658770"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71273,"size":0.0003,"notionalUsd":21.381899999999998,"side":"buy","tradeId":"2493658771"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71273.1,"size":0.0001,"notionalUsd":7.127310000000001,"side":"buy","tradeId":"2493658772"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71273.2,"size":0.0001,"notionalUsd":7.12732,"side":"buy","tradeId":"2493658773"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71273.3,"size":0.0196,"notionalUsd":1396.95668,"side":"buy","tradeId":"2493658776"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71273.5,"size":0.0812,"notionalUsd":5787.4082,"side":"buy","tradeId":"2493658777"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71273.6,"size":0.5347,"notionalUsd":38109.99392,"side":"buy","tradeId":"2493658779"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71273.7,"size":0.0001,"notionalUsd":7.12737,"side":"buy","tradeId":"2493658780"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71273.8,"size":0.0003,"notionalUsd":21.38214,"side":"buy","tradeId":"2493658781"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71274,"size":0.0003,"notionalUsd":21.382199999999997,"side":"buy","tradeId":"2493658784"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71274.2,"size":1.5459,"notionalUsd":110182.78578,"side":"buy","tradeId":"2493658786"}}
{"type":"trade","ts":1775737808818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808818,"price":71274.3,"size":0.193,"notionalUsd":13755.939900000001,"side":"buy","tradeId":"2493658787"}}
{"type":"trade","ts":1775737808822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808822,"price":71274.3,"size":0.006999999999999999,"notionalUsd":498.9201,"side":"buy","tradeId":"2493658788"}}
{"type":"trade","ts":1775737808822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808822,"price":71274.4,"size":0.0014000000000000002,"notionalUsd":99.78416,"side":"buy","tradeId":"2493658789"}}
{"type":"trade","ts":1775737808822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808822,"price":71274.5,"size":0.005,"notionalUsd":356.3725,"side":"buy","tradeId":"2493658790"}}
{"type":"trade","ts":1775737808822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808822,"price":71274.8,"size":0.0002,"notionalUsd":14.25496,"side":"buy","tradeId":"2493658792"}}
{"type":"trade","ts":1775737808824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737808824,"price":71283.9,"size":0.01600514,"notionalUsd":1140.908799246,"side":"buy","tradeId":"989382150"}}
{"type":"trade","ts":1775737808828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737808828,"price":71285.4,"size":0.00016021,"notionalUsd":11.420633934,"side":"buy","tradeId":"989382151"}}
{"type":"trade","ts":1775737808833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737808833,"price":71293.6,"size":0.000015,"notionalUsd":1.069404,"side":"buy","tradeId":"989382152"}}
{"type":"trade","ts":1775737808836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808836,"price":71292.4,"size":0.0016,"notionalUsd":114.06783999999999,"side":"buy","tradeId":"2290000001104003928"}}
{"type":"trade","ts":1775737808836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808836,"price":71292.4,"size":0.001,"notionalUsd":71.2924,"side":"buy","tradeId":"2290000001104003929"}}
{"type":"trade","ts":1775737808836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808836,"price":71292.4,"size":0.01,"notionalUsd":712.924,"side":"buy","tradeId":"2290000001104003930"}}
{"type":"trade","ts":1775737808836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808836,"price":71292.4,"size":0.0008,"notionalUsd":57.033919999999995,"side":"buy","tradeId":"2290000001104003931"}}
{"type":"trade","ts":1775737808836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808836,"price":71292.4,"size":0.0016,"notionalUsd":114.06783999999999,"side":"buy","tradeId":"2290000001104003932"}}
{"type":"trade","ts":1775737808836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808836,"price":71292.4,"size":0.0016,"notionalUsd":114.06783999999999,"side":"buy","tradeId":"2290000001104003933"}}
{"type":"trade","ts":1775737808836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808836,"price":71292.4,"size":0.001218,"notionalUsd":86.83414319999999,"side":"buy","tradeId":"2290000001104003934"}}
{"type":"trade","ts":1775737808836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808836,"price":71292.4,"size":0.001218,"notionalUsd":86.83414319999999,"side":"buy","tradeId":"2290000001104003935"}}
{"type":"trade","ts":1775737808836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808836,"price":71292.4,"size":0.000071,"notionalUsd":5.0617604,"side":"buy","tradeId":"2290000001104003936"}}
{"type":"trade","ts":1775737808836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808836,"price":71292.6,"size":0.029523,"notionalUsd":2104.7714298,"side":"buy","tradeId":"2290000001104003937"}}
{"type":"trade","ts":1775737808901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808901,"price":71292,"size":1.8e-7,"notionalUsd":0.01283256,"side":"buy","tradeId":"996914022"}}
{"type":"trade","ts":1775737808901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808901,"price":71292.01,"size":2.3e-7,"notionalUsd":0.016397162299999997,"side":"buy","tradeId":"996914023"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00015,"notionalUsd":10.6927905,"side":"buy","tradeId":"6201119927"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119928"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119929"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119930"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119931"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119932"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119933"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119934"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119935"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119936"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.09475,"notionalUsd":6754.2793325,"side":"buy","tradeId":"6201119937"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.01435,"notionalUsd":1022.9436245,"side":"buy","tradeId":"6201119938"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.01314,"notionalUsd":936.6884478000001,"side":"buy","tradeId":"6201119939"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00015,"notionalUsd":10.6927905,"side":"buy","tradeId":"6201119940"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00015,"notionalUsd":10.6927905,"side":"buy","tradeId":"6201119941"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00018,"notionalUsd":12.831348600000002,"side":"buy","tradeId":"6201119942"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00015,"notionalUsd":10.6927905,"side":"buy","tradeId":"6201119943"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119944"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119945"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119946"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119947"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119948"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119949"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00144,"notionalUsd":102.65078880000002,"side":"buy","tradeId":"6201119950"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00012,"notionalUsd":8.5542324,"side":"buy","tradeId":"6201119951"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119952"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119953"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119954"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119955"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119956"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119957"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119958"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119959"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119960"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119961"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119962"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119963"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119964"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119965"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119966"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119967"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119968"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119969"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119970"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119971"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119972"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119973"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119974"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119975"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.27,"size":0.00008,"notionalUsd":5.702821600000001,"side":"buy","tradeId":"6201119976"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.28,"size":0.00008,"notionalUsd":5.7028224000000005,"side":"buy","tradeId":"6201119977"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.28,"size":0.00008,"notionalUsd":5.7028224000000005,"side":"buy","tradeId":"6201119978"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.28,"size":0.00008,"notionalUsd":5.7028224000000005,"side":"buy","tradeId":"6201119979"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.28,"size":0.00008,"notionalUsd":5.7028224000000005,"side":"buy","tradeId":"6201119980"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201119981"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201119982"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"buy","tradeId":"6201119983"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.98,"size":0.00008,"notionalUsd":5.7028784,"side":"buy","tradeId":"6201119984"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.98,"size":0.00008,"notionalUsd":5.7028784,"side":"buy","tradeId":"6201119985"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71285.99,"size":0.00113,"notionalUsd":80.5531687,"side":"buy","tradeId":"6201119986"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"buy","tradeId":"6201119987"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"buy","tradeId":"6201119988"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808840,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"buy","tradeId":"6201119989"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.3,"size":0.00008,"notionalUsd":5.702904000000001,"side":"buy","tradeId":"6201119990"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.3,"size":0.00008,"notionalUsd":5.702904000000001,"side":"buy","tradeId":"6201119991"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.3,"size":0.00008,"notionalUsd":5.702904000000001,"side":"buy","tradeId":"6201119992"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.3,"size":0.00008,"notionalUsd":5.702904000000001,"side":"buy","tradeId":"6201119993"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.3,"size":0.00008,"notionalUsd":5.702904000000001,"side":"buy","tradeId":"6201119994"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.3,"size":0.00008,"notionalUsd":5.702904000000001,"side":"buy","tradeId":"6201119995"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.3,"size":0.00008,"notionalUsd":5.702904000000001,"side":"buy","tradeId":"6201119996"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.3,"size":0.00015,"notionalUsd":10.692945,"side":"buy","tradeId":"6201119997"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.3,"size":0.00008,"notionalUsd":5.702904000000001,"side":"buy","tradeId":"6201119998"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.3,"size":0.00008,"notionalUsd":5.702904000000001,"side":"buy","tradeId":"6201119999"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.3,"size":0.00008,"notionalUsd":5.702904000000001,"side":"buy","tradeId":"6201120000"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.31,"size":0.00008,"notionalUsd":5.702904800000001,"side":"buy","tradeId":"6201120001"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.31,"size":0.00008,"notionalUsd":5.702904800000001,"side":"buy","tradeId":"6201120002"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.31,"size":0.00008,"notionalUsd":5.702904800000001,"side":"buy","tradeId":"6201120003"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.31,"size":0.00008,"notionalUsd":5.702904800000001,"side":"buy","tradeId":"6201120004"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71286.65,"size":0.00008,"notionalUsd":5.702932,"side":"buy","tradeId":"6201120005"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71287.36,"size":0.00008,"notionalUsd":5.702988800000001,"side":"buy","tradeId":"6201120006"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71287.76,"size":0.00008,"notionalUsd":5.7030208,"side":"buy","tradeId":"6201120007"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71287.77,"size":0.00008,"notionalUsd":5.7030216000000005,"side":"buy","tradeId":"6201120008"}}
{"type":"trade","ts":1775737808846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808846,"price":71287.78,"size":0.00008,"notionalUsd":5.7030224,"side":"buy","tradeId":"6201120009"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.83,"size":0.00369,"notionalUsd":263.0520927,"side":"buy","tradeId":"6201120010"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.83,"size":0.00008,"notionalUsd":5.703026400000001,"side":"buy","tradeId":"6201120011"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.83,"size":0.00008,"notionalUsd":5.703026400000001,"side":"buy","tradeId":"6201120012"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.83,"size":0.00008,"notionalUsd":5.703026400000001,"side":"buy","tradeId":"6201120013"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.83,"size":0.00008,"notionalUsd":5.703026400000001,"side":"buy","tradeId":"6201120014"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.83,"size":0.00008,"notionalUsd":5.703026400000001,"side":"buy","tradeId":"6201120015"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.83,"size":0.00008,"notionalUsd":5.703026400000001,"side":"buy","tradeId":"6201120016"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.83,"size":0.00008,"notionalUsd":5.703026400000001,"side":"buy","tradeId":"6201120017"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.83,"size":0.00008,"notionalUsd":5.703026400000001,"side":"buy","tradeId":"6201120018"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.83,"size":0.00008,"notionalUsd":5.703026400000001,"side":"buy","tradeId":"6201120019"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.83,"size":0.00008,"notionalUsd":5.703026400000001,"side":"buy","tradeId":"6201120020"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.84,"size":0.00008,"notionalUsd":5.7030272,"side":"buy","tradeId":"6201120021"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71287.84,"size":0.00008,"notionalUsd":5.7030272,"side":"buy","tradeId":"6201120022"}}
{"type":"trade","ts":1775737808849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808849,"price":71288,"size":0.00032,"notionalUsd":22.812160000000002,"side":"buy","tradeId":"6201120023"}}
{"type":"trade","ts":1775737808917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808917,"price":71292.87,"size":0.000016,"notionalUsd":1.14068592,"side":"buy","tradeId":"996914024"}}
{"type":"trade","ts":1775737808917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808917,"price":71293.49,"size":2.3e-7,"notionalUsd":0.0163975027,"side":"buy","tradeId":"996914025"}}
{"type":"trade","ts":1775737808917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808917,"price":71293.5,"size":3.4e-7,"notionalUsd":0.024239789999999997,"side":"buy","tradeId":"996914026"}}
{"type":"trade","ts":1775737808917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808917,"price":71293.51,"size":2.3e-7,"notionalUsd":0.0163975073,"side":"buy","tradeId":"996914027"}}
{"type":"trade","ts":1775737808917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808917,"price":71294.48,"size":4.4e-7,"notionalUsd":0.0313695712,"side":"buy","tradeId":"996914028"}}
{"type":"trade","ts":1775737808917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808917,"price":71294.49,"size":4.4e-7,"notionalUsd":0.031369575600000005,"side":"buy","tradeId":"996914029"}}
{"type":"trade","ts":1775737808917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808917,"price":71294.5,"size":4.4e-7,"notionalUsd":0.03136958,"side":"buy","tradeId":"996914030"}}
{"type":"trade","ts":1775737808917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808917,"price":71294.99,"size":2.3e-7,"notionalUsd":0.016397847700000003,"side":"buy","tradeId":"996914031"}}
{"type":"trade","ts":1775737808917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808917,"price":71295,"size":3.4e-7,"notionalUsd":0.0242403,"side":"buy","tradeId":"996914032"}}
{"type":"trade","ts":1775737808917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808917,"price":71295.01,"size":2.3e-7,"notionalUsd":0.016397852299999998,"side":"buy","tradeId":"996914033"}}
{"type":"trade","ts":1775737808917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808917,"price":71295.19,"size":4.4e-7,"notionalUsd":0.0313698836,"side":"buy","tradeId":"996914034"}}
{"type":"trade","ts":1775737808873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808873,"price":71294.4,"size":0.003,"notionalUsd":213.8832,"side":"buy","tradeId":"2290000001104003938"}}
{"type":"trade","ts":1775737808873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808873,"price":71294.4,"size":0.003,"notionalUsd":213.8832,"side":"buy","tradeId":"2290000001104003939"}}
{"type":"trade","ts":1775737808873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808873,"price":71294.4,"size":0.00843,"notionalUsd":601.0117919999999,"side":"buy","tradeId":"2290000001104003940"}}
{"type":"trade","ts":1775737808873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808873,"price":71294.4,"size":0.001,"notionalUsd":71.2944,"side":"buy","tradeId":"2290000001104003941"}}
{"type":"trade","ts":1775737808873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808873,"price":71294.4,"size":0.001254,"notionalUsd":89.40317759999999,"side":"buy","tradeId":"2290000001104003942"}}
{"type":"trade","ts":1775737808873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808873,"price":71294.4,"size":0.0016,"notionalUsd":114.07104,"side":"buy","tradeId":"2290000001104003943"}}
{"type":"trade","ts":1775737808873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808873,"price":71294.4,"size":0.001253,"notionalUsd":89.3318832,"side":"buy","tradeId":"2290000001104003944"}}
{"type":"trade","ts":1775737808873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808873,"price":71294.4,"size":0.0016,"notionalUsd":114.07104,"side":"buy","tradeId":"2290000001104003945"}}
{"type":"trade","ts":1775737808873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808873,"price":71294.4,"size":0.0016,"notionalUsd":114.07104,"side":"buy","tradeId":"2290000001104003946"}}
{"type":"trade","ts":1775737808873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808873,"price":71294.4,"size":0.0008,"notionalUsd":57.03552,"side":"buy","tradeId":"2290000001104003947"}}
{"type":"trade","ts":1775737808917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808917,"price":71295.2,"size":4.4e-7,"notionalUsd":0.031369888,"side":"buy","tradeId":"996914035"}}
{"type":"trade","ts":1775737808918,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808918,"price":71295.66,"size":0.000016,"notionalUsd":1.14073056,"side":"buy","tradeId":"996914036"}}
{"type":"trade","ts":1775737808874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808874,"price":71295.5,"size":0.008431,"notionalUsd":601.0923604999999,"side":"buy","tradeId":"2290000001104003948"}}
{"type":"trade","ts":1775737808874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808874,"price":71295.5,"size":0.008429,"notionalUsd":600.9497695,"side":"buy","tradeId":"2290000001104003949"}}
{"type":"trade","ts":1775737808874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808874,"price":71295.5,"size":0.000002,"notionalUsd":0.142591,"side":"buy","tradeId":"2290000001104003950"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71249.9,"size":0.023,"notionalUsd":1638.7477,"side":"buy","tradeId":"7542327633"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71249.9,"size":0.016,"notionalUsd":1139.9984,"side":"buy","tradeId":"7542327634"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71249.9,"size":0.003,"notionalUsd":213.7497,"side":"buy","tradeId":"7542327635"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71249.9,"size":0.003,"notionalUsd":213.7497,"side":"buy","tradeId":"7542327636"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71249.9,"size":0.149,"notionalUsd":10616.235099999998,"side":"buy","tradeId":"7542327637"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71249.9,"size":0.041,"notionalUsd":2921.2459,"side":"buy","tradeId":"7542327638"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71249.9,"size":0.003,"notionalUsd":213.7497,"side":"buy","tradeId":"7542327639"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"buy","tradeId":"7542327640"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71249.9,"size":0.019,"notionalUsd":1353.7480999999998,"side":"buy","tradeId":"7542327641"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71249.9,"size":0.013,"notionalUsd":926.2486999999999,"side":"buy","tradeId":"7542327642"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71249.9,"size":0.007,"notionalUsd":498.74929999999995,"side":"buy","tradeId":"7542327643"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"buy","tradeId":"7542327644"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.2,"size":0.008,"notionalUsd":570.0015999999999,"side":"buy","tradeId":"7542327645"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.2,"size":0.003,"notionalUsd":213.7506,"side":"buy","tradeId":"7542327646"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.2,"size":0.002,"notionalUsd":142.50039999999998,"side":"buy","tradeId":"7542327647"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.4,"size":0.037,"notionalUsd":2636.2647999999995,"side":"buy","tradeId":"7542327648"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.4,"size":0.068,"notionalUsd":4845.0271999999995,"side":"buy","tradeId":"7542327649"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.4,"size":0.001,"notionalUsd":71.2504,"side":"buy","tradeId":"7542327650"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.4,"size":0.001,"notionalUsd":71.2504,"side":"buy","tradeId":"7542327651"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.4,"size":0.001,"notionalUsd":71.2504,"side":"buy","tradeId":"7542327652"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.4,"size":0.001,"notionalUsd":71.2504,"side":"buy","tradeId":"7542327653"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.4,"size":0.001,"notionalUsd":71.2504,"side":"buy","tradeId":"7542327654"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.4,"size":0.001,"notionalUsd":71.2504,"side":"buy","tradeId":"7542327655"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.4,"size":0.001,"notionalUsd":71.2504,"side":"buy","tradeId":"7542327656"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.4,"size":0.002,"notionalUsd":142.5008,"side":"buy","tradeId":"7542327657"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71250.7,"size":0.001,"notionalUsd":71.2507,"side":"buy","tradeId":"7542327658"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71251,"size":0.002,"notionalUsd":142.502,"side":"buy","tradeId":"7542327659"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"buy","tradeId":"7542327660"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71251.3,"size":0.003,"notionalUsd":213.75390000000002,"side":"buy","tradeId":"7542327661"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71251.4,"size":0.289,"notionalUsd":20591.654599999998,"side":"buy","tradeId":"7542327662"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71251.4,"size":1.186,"notionalUsd":84504.1604,"side":"buy","tradeId":"7542327663"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71251.5,"size":0.001,"notionalUsd":71.25150000000001,"side":"buy","tradeId":"7542327664"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71251.6,"size":0.003,"notionalUsd":213.75480000000002,"side":"buy","tradeId":"7542327665"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71251.9,"size":0.002,"notionalUsd":142.50379999999998,"side":"buy","tradeId":"7542327666"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71252.1,"size":0.003,"notionalUsd":213.7563,"side":"buy","tradeId":"7542327667"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71252.2,"size":0.001,"notionalUsd":71.2522,"side":"buy","tradeId":"7542327668"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71252.5,"size":0.001,"notionalUsd":71.2525,"side":"buy","tradeId":"7542327669"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71252.6,"size":0.002,"notionalUsd":142.5052,"side":"buy","tradeId":"7542327670"}}
{"type":"trade","ts":1775737808840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808840,"price":71252.7,"size":0.001,"notionalUsd":71.2527,"side":"buy","tradeId":"7542327671"}}
{"type":"trade","ts":1775737808841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808841,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"buy","tradeId":"7542327672"}}
{"type":"trade","ts":1775737808841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808841,"price":71252.9,"size":0.003,"notionalUsd":213.75869999999998,"side":"buy","tradeId":"7542327673"}}
{"type":"trade","ts":1775737808841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808841,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"buy","tradeId":"7542327674"}}
{"type":"trade","ts":1775737808841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808841,"price":71253,"size":0.001,"notionalUsd":71.253,"side":"buy","tradeId":"7542327675"}}
{"type":"trade","ts":1775737808841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808841,"price":71253,"size":0.003,"notionalUsd":213.75900000000001,"side":"buy","tradeId":"7542327676"}}
{"type":"trade","ts":1775737808841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808841,"price":71253.1,"size":0.002,"notionalUsd":142.5062,"side":"buy","tradeId":"7542327677"}}
{"type":"trade","ts":1775737808841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808841,"price":71253.1,"size":0.002,"notionalUsd":142.5062,"side":"buy","tradeId":"7542327678"}}
{"type":"trade","ts":1775737808841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808841,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"buy","tradeId":"7542327679"}}
{"type":"trade","ts":1775737808841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808841,"price":71253.3,"size":0.003,"notionalUsd":213.75990000000002,"side":"buy","tradeId":"7542327680"}}
{"type":"trade","ts":1775737808841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808841,"price":71253.5,"size":0.003,"notionalUsd":213.7605,"side":"buy","tradeId":"7542327681"}}
{"type":"trade","ts":1775737808841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808841,"price":71253.5,"size":0.001,"notionalUsd":71.2535,"side":"buy","tradeId":"7542327682"}}
{"type":"trade","ts":1775737808847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808847,"price":71254.3,"size":0.003,"notionalUsd":213.7629,"side":"buy","tradeId":"7542327683"}}
{"type":"trade","ts":1775737808847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808847,"price":71254.3,"size":0.003,"notionalUsd":213.7629,"side":"buy","tradeId":"7542327684"}}
{"type":"trade","ts":1775737808880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808880,"price":71259.6,"size":0.003,"notionalUsd":213.77880000000002,"side":"buy","tradeId":"9e0b3cc8-0833-5554-ad86-91a1e3924025"}}
{"type":"trade","ts":1775737808881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808881,"price":71259.6,"size":0.003,"notionalUsd":213.77880000000002,"side":"buy","tradeId":"1a0539e3-226a-5086-95f7-8a3c0d034984"}}
{"type":"trade","ts":1775737808882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808882,"price":71259.6,"size":0.02,"notionalUsd":1425.1920000000002,"side":"buy","tradeId":"8721a7d7-8be4-5e7c-a856-633e832684bb"}}
{"type":"trade","ts":1775737808882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808882,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"buy","tradeId":"fb668f58-7dfd-514e-ad41-01d43bd82f0f"}}
{"type":"trade","ts":1775737808882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808882,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"buy","tradeId":"5aacfe48-ac95-55b1-8106-586e4ba572a1"}}
{"type":"trade","ts":1775737808882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808882,"price":71259.6,"size":0.04,"notionalUsd":2850.3840000000005,"side":"buy","tradeId":"6c014595-8d03-5cad-9dc6-8f5c1520168b"}}
{"type":"trade","ts":1775737808687,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737808687,"price":71243,"size":0.10342,"notionalUsd":7367.951059999999,"side":"sell","tradeId":"207692007415483"}}
{"type":"trade","ts":1775737808687,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737808687,"price":71244,"size":0.0063,"notionalUsd":448.8372,"side":"buy","tradeId":"513482729753702"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120024"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"buy","tradeId":"6201120025"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"buy","tradeId":"6201120026"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120027"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120028"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120029"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120030"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120031"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120032"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120033"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00015,"notionalUsd":10.6932,"side":"buy","tradeId":"6201120034"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120035"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120036"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120037"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120038"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120039"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288,"size":0.00008,"notionalUsd":5.7030400000000006,"side":"buy","tradeId":"6201120040"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288.01,"size":0.00008,"notionalUsd":5.7030408,"side":"buy","tradeId":"6201120041"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288.01,"size":0.00008,"notionalUsd":5.7030408,"side":"buy","tradeId":"6201120042"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288.01,"size":0.00008,"notionalUsd":5.7030408,"side":"buy","tradeId":"6201120043"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288.01,"size":0.00008,"notionalUsd":5.7030408,"side":"buy","tradeId":"6201120044"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288.01,"size":0.00008,"notionalUsd":5.7030408,"side":"buy","tradeId":"6201120045"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288.01,"size":0.00008,"notionalUsd":5.7030408,"side":"buy","tradeId":"6201120046"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71288.64,"size":0.00008,"notionalUsd":5.7030912,"side":"buy","tradeId":"6201120047"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71289.05,"size":0.00008,"notionalUsd":5.703124000000001,"side":"buy","tradeId":"6201120048"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71289.05,"size":0.00008,"notionalUsd":5.703124000000001,"side":"buy","tradeId":"6201120049"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71289.4,"size":0.00492,"notionalUsd":350.74384799999996,"side":"buy","tradeId":"6201120050"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71290,"size":0.0004,"notionalUsd":28.516000000000002,"side":"buy","tradeId":"6201120051"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71290,"size":0.0004,"notionalUsd":28.516000000000002,"side":"buy","tradeId":"6201120052"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71290,"size":0.0004,"notionalUsd":28.516000000000002,"side":"buy","tradeId":"6201120053"}}
{"type":"trade","ts":1775737808865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737808865,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"buy","tradeId":"6201120054"}}
{"type":"trade","ts":1775737808887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808887,"price":71259.6,"size":0.021,"notionalUsd":1496.4516000000003,"side":"buy","tradeId":"288380ed-54da-5b7b-93ee-b2477aa58bc5"}}
{"type":"trade","ts":1775737808888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808888,"price":71259.6,"size":0.036,"notionalUsd":2565.3456,"side":"buy","tradeId":"d2d6609e-245c-5a35-87b1-64267b707a0b"}}
{"type":"trade","ts":1775737808888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808888,"price":71259.6,"size":0.009,"notionalUsd":641.3364,"side":"buy","tradeId":"03af6b9b-0dae-5251-9544-bcd6f414bccd"}}
{"type":"trade","ts":1775737808888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808888,"price":71259.6,"size":0.021,"notionalUsd":1496.4516000000003,"side":"buy","tradeId":"b711236d-c881-522b-9895-e6865fc6c3ec"}}
{"type":"trade","ts":1775737808888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808888,"price":71259.6,"size":0.005,"notionalUsd":356.29800000000006,"side":"buy","tradeId":"35bab0df-c393-5019-a63e-ab6727639a45"}}
{"type":"trade","ts":1775737808888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808888,"price":71259.6,"size":0.005,"notionalUsd":356.29800000000006,"side":"buy","tradeId":"1af04b4e-875a-5655-9696-5e59f8aa50a0"}}
{"type":"trade","ts":1775737808888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808888,"price":71259.6,"size":0.005,"notionalUsd":356.29800000000006,"side":"buy","tradeId":"9577ef75-5cc0-5ab8-95f6-e432984122b4"}}
{"type":"trade","ts":1775737808888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808888,"price":71259.7,"size":0.001,"notionalUsd":71.2597,"side":"buy","tradeId":"4a69bf0e-666e-54eb-b678-6a16dff46879"}}
{"type":"trade","ts":1775737808888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808888,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"buy","tradeId":"c324c483-609a-53a2-9d05-a7db9137b258"}}
{"type":"trade","ts":1775737808888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808888,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"buy","tradeId":"11713dde-5358-5585-a70b-1ccbd33e3e69"}}
{"type":"trade","ts":1775737808888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808888,"price":71261.5,"size":0.001,"notionalUsd":71.2615,"side":"buy","tradeId":"32342c84-7372-5ddc-a927-bf109cfe4aa1"}}
{"type":"trade","ts":1775737808892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808892,"price":71261.7,"size":0.001,"notionalUsd":71.2617,"side":"buy","tradeId":"9de6db44-8330-5ec0-9b1e-a88a28c07e0b"}}
{"type":"trade","ts":1775737808892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808892,"price":71263.1,"size":0.001,"notionalUsd":71.26310000000001,"side":"buy","tradeId":"98ef5b54-017f-5dd1-b1da-096708c053b8"}}
{"type":"trade","ts":1775737808894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808894,"price":71254.3,"size":0.003,"notionalUsd":213.7629,"side":"sell","tradeId":"7542327685"}}
{"type":"trade","ts":1775737808999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737808999,"price":71296.48,"size":1.3e-7,"notionalUsd":0.0092685424,"side":"sell","tradeId":"996914037"}}
{"type":"trade","ts":1775737808970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737808970,"price":71275,"size":0.0028000000000000004,"notionalUsd":199.57000000000002,"side":"buy","tradeId":"2493658793"}}
{"type":"trade","ts":1775737808950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808950,"price":71254.4,"size":0.003,"notionalUsd":213.76319999999998,"side":"buy","tradeId":"7542327686"}}
{"type":"trade","ts":1775737808950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808950,"price":71254.6,"size":0.002,"notionalUsd":142.50920000000002,"side":"buy","tradeId":"7542327687"}}
{"type":"trade","ts":1775737808950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808950,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"7542327688"}}
{"type":"trade","ts":1775737808950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808950,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"7542327689"}}
{"type":"trade","ts":1775737808950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808950,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"7542327690"}}
{"type":"trade","ts":1775737808950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808950,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"7542327691"}}
{"type":"trade","ts":1775737808950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808950,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"7542327692"}}
{"type":"trade","ts":1775737808950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808950,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"7542327693"}}
{"type":"trade","ts":1775737808950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808950,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"7542327694"}}
{"type":"trade","ts":1775737808954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808954,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"7542327695"}}
{"type":"trade","ts":1775737808954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808954,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"buy","tradeId":"7542327696"}}
{"type":"trade","ts":1775737808954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808954,"price":71254.8,"size":0.002,"notionalUsd":142.5096,"side":"buy","tradeId":"7542327697"}}
{"type":"trade","ts":1775737808954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808954,"price":71254.8,"size":0.003,"notionalUsd":213.76440000000002,"side":"buy","tradeId":"7542327698"}}
{"type":"trade","ts":1775737808954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808954,"price":71254.9,"size":0.003,"notionalUsd":213.76469999999998,"side":"buy","tradeId":"7542327699"}}
{"type":"trade","ts":1775737808954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808954,"price":71255,"size":0.005,"notionalUsd":356.27500000000003,"side":"buy","tradeId":"7542327700"}}
{"type":"trade","ts":1775737808954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808954,"price":71255.1,"size":0.002,"notionalUsd":142.51020000000003,"side":"buy","tradeId":"7542327701"}}
{"type":"trade","ts":1775737808954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808954,"price":71255.4,"size":0.003,"notionalUsd":213.7662,"side":"buy","tradeId":"7542327702"}}
{"type":"trade","ts":1775737808954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808954,"price":71255.4,"size":0.002,"notionalUsd":142.5108,"side":"buy","tradeId":"7542327703"}}
{"type":"trade","ts":1775737808954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808954,"price":71255.7,"size":0.001,"notionalUsd":71.2557,"side":"buy","tradeId":"7542327704"}}
{"type":"trade","ts":1775737808954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808954,"price":71256.2,"size":0.002,"notionalUsd":142.51239999999999,"side":"buy","tradeId":"7542327705"}}
{"type":"trade","ts":1775737808958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808958,"price":71256.3,"size":0.003,"notionalUsd":213.7689,"side":"buy","tradeId":"7542327706"}}
{"type":"trade","ts":1775737808958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808958,"price":71256.3,"size":0.023,"notionalUsd":1638.8949,"side":"buy","tradeId":"7542327707"}}
{"type":"trade","ts":1775737808964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808964,"price":71256.3,"size":0.083,"notionalUsd":5914.272900000001,"side":"buy","tradeId":"7542327708"}}
{"type":"trade","ts":1775737808964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737808964,"price":71256.3,"size":0.085,"notionalUsd":6056.785500000001,"side":"buy","tradeId":"7542327709"}}
{"type":"trade","ts":1775737809004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809004,"price":71274.9,"size":0.0007000000000000001,"notionalUsd":49.892430000000004,"side":"sell","tradeId":"2493658795"}}
{"type":"trade","ts":1775737809055,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737809055,"price":71296.48,"size":0.00035008,"notionalUsd":24.9594717184,"side":"sell","tradeId":"996914038"}}
{"type":"trade","ts":1775737809084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737809084,"price":71296.49,"size":2.3e-7,"notionalUsd":0.0163981927,"side":"buy","tradeId":"996914039"}}
{"type":"trade","ts":1775737809084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737809084,"price":71296.5,"size":3.4e-7,"notionalUsd":0.024240809999999998,"side":"buy","tradeId":"996914040"}}
{"type":"trade","ts":1775737809084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737809084,"price":71296.51,"size":2.3e-7,"notionalUsd":0.016398197299999997,"side":"buy","tradeId":"996914041"}}
{"type":"trade","ts":1775737809024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809024,"price":71256.3,"size":0.003,"notionalUsd":213.7689,"side":"buy","tradeId":"7542327710"}}
{"type":"trade","ts":1775737809024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809024,"price":71256.3,"size":0.003,"notionalUsd":213.7689,"side":"buy","tradeId":"7542327711"}}
{"type":"trade","ts":1775737809024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809024,"price":71256.3,"size":0.003,"notionalUsd":213.7689,"side":"buy","tradeId":"7542327712"}}
{"type":"trade","ts":1775737809024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809024,"price":71256.3,"size":0.003,"notionalUsd":213.7689,"side":"buy","tradeId":"7542327713"}}
{"type":"trade","ts":1775737809024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809024,"price":71256.4,"size":0.002,"notionalUsd":142.5128,"side":"buy","tradeId":"7542327714"}}
{"type":"trade","ts":1775737809024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809024,"price":71256.5,"size":0.002,"notionalUsd":142.513,"side":"buy","tradeId":"7542327715"}}
{"type":"trade","ts":1775737809024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809024,"price":71257.1,"size":0.001,"notionalUsd":71.25710000000001,"side":"buy","tradeId":"7542327716"}}
{"type":"trade","ts":1775737809024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809024,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"buy","tradeId":"7542327717"}}
{"type":"trade","ts":1775737809024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809024,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"buy","tradeId":"7542327718"}}
{"type":"trade","ts":1775737809024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809024,"price":71257.5,"size":0.001,"notionalUsd":71.25750000000001,"side":"buy","tradeId":"7542327719"}}
{"type":"trade","ts":1775737809024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809024,"price":71257.6,"size":0.002,"notionalUsd":142.51520000000002,"side":"buy","tradeId":"7542327720"}}
{"type":"trade","ts":1775737809024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809024,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"buy","tradeId":"7542327721"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542327722"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71257.9,"size":0.111,"notionalUsd":7909.626899999999,"side":"buy","tradeId":"7542327723"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71257.9,"size":0.12,"notionalUsd":8550.947999999999,"side":"buy","tradeId":"7542327724"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71257.9,"size":0.12,"notionalUsd":8550.947999999999,"side":"buy","tradeId":"7542327725"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71257.9,"size":0.14,"notionalUsd":9976.106,"side":"buy","tradeId":"7542327726"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71257.9,"size":0.003,"notionalUsd":213.7737,"side":"buy","tradeId":"7542327727"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71257.9,"size":0.358,"notionalUsd":25510.328199999996,"side":"buy","tradeId":"7542327728"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71258.4,"size":0.003,"notionalUsd":213.77519999999998,"side":"buy","tradeId":"7542327729"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71258.5,"size":0.056,"notionalUsd":3990.476,"side":"buy","tradeId":"7542327730"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71258.8,"size":0.001,"notionalUsd":71.25880000000001,"side":"buy","tradeId":"7542327731"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71258.9,"size":0.003,"notionalUsd":213.77669999999998,"side":"buy","tradeId":"7542327732"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71259,"size":0.004,"notionalUsd":285.036,"side":"buy","tradeId":"7542327733"}}
{"type":"trade","ts":1775737809027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809027,"price":71259.1,"size":0.001,"notionalUsd":71.2591,"side":"buy","tradeId":"7542327734"}}
{"type":"trade","ts":1775737809031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809031,"price":71259.3,"size":0.002,"notionalUsd":142.51860000000002,"side":"buy","tradeId":"7542327735"}}
{"type":"trade","ts":1775737809031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809031,"price":71259.3,"size":0.002,"notionalUsd":142.51860000000002,"side":"buy","tradeId":"7542327736"}}
{"type":"trade","ts":1775737809031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809031,"price":71259.3,"size":0.021,"notionalUsd":1496.4453,"side":"buy","tradeId":"7542327737"}}
{"type":"trade","ts":1775737809093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809093,"price":71274.9,"size":0.0014000000000000002,"notionalUsd":99.78486000000001,"side":"sell","tradeId":"2493658796"}}
{"type":"trade","ts":1775737809168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809168,"price":71259.3,"size":0.117,"notionalUsd":8337.3381,"side":"buy","tradeId":"7542327738"}}
{"type":"trade","ts":1775737809212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809212,"price":71259.3,"size":0.004,"notionalUsd":285.03720000000004,"side":"buy","tradeId":"7542327739"}}
{"type":"trade","ts":1775737809262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809262,"price":71259.3,"size":0.076,"notionalUsd":5415.7068,"side":"buy","tradeId":"7542327740"}}
{"type":"trade","ts":1775737809354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737809354,"price":71297.98,"size":1.7e-7,"notionalUsd":0.012120656599999998,"side":"buy","tradeId":"996914042"}}
{"type":"trade","ts":1775737809387,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737809387,"price":71297.97,"size":2e-8,"notionalUsd":0.0014259594,"side":"sell","tradeId":"996914043"}}
{"type":"trade","ts":1775737809361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809361,"price":71259.2,"size":0.016,"notionalUsd":1140.1471999999999,"side":"sell","tradeId":"7542327741"}}
{"type":"trade","ts":1775737809447,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737809447,"price":71297.6,"size":8.6e-7,"notionalUsd":0.06131593600000001,"side":"buy","tradeId":"996914044"}}
{"type":"trade","ts":1775737809455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809455,"price":71259.3,"size":0.056,"notionalUsd":3990.5208000000002,"side":"buy","tradeId":"7542327742"}}
{"type":"trade","ts":1775737809455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809455,"price":71259.3,"size":0.126,"notionalUsd":8978.6718,"side":"buy","tradeId":"7542327743"}}
{"type":"trade","ts":1775737809455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809455,"price":71259.3,"size":0.318,"notionalUsd":22660.457400000003,"side":"buy","tradeId":"7542327744"}}
{"type":"trade","ts":1775737809037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737809037,"price":71244,"size":0.00018,"notionalUsd":12.823920000000001,"side":"buy","tradeId":"340687349786935"}}
{"type":"trade","ts":1775737809601,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737809601,"price":71297.6,"size":1.8e-7,"notionalUsd":0.012833568,"side":"buy","tradeId":"996914045"}}
{"type":"trade","ts":1775737809595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809595,"price":71275,"size":0.0003,"notionalUsd":21.382499999999997,"side":"buy","tradeId":"2493658797"}}
{"type":"trade","ts":1775737809560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809560,"price":71259.3,"size":0.002,"notionalUsd":142.51860000000002,"side":"buy","tradeId":"7542327745"}}
{"type":"trade","ts":1775737809684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737809684,"price":71296.61,"size":8.5e-7,"notionalUsd":0.0606021185,"side":"buy","tradeId":"996914046"}}
{"type":"trade","ts":1775737809641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809641,"price":71274.9,"size":0.158,"notionalUsd":11261.4342,"side":"sell","tradeId":"2493658798"}}
{"type":"trade","ts":1775737809641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809641,"price":71274.9,"size":0.17070000000000002,"notionalUsd":12166.62543,"side":"sell","tradeId":"2493658799"}}
{"type":"trade","ts":1775737809641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809641,"price":71274.9,"size":0.014499999999999999,"notionalUsd":1033.4860499999998,"side":"sell","tradeId":"2493658800"}}
{"type":"trade","ts":1775737809641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809641,"price":71274.9,"size":0.0201,"notionalUsd":1432.62549,"side":"sell","tradeId":"2493658812"}}
{"type":"trade","ts":1775737809641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809641,"price":71274.8,"size":0.0001,"notionalUsd":7.12748,"side":"sell","tradeId":"2493658813"}}
{"type":"trade","ts":1775737809641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809641,"price":71273.4,"size":0.0001,"notionalUsd":7.127339999999999,"side":"sell","tradeId":"2493658814"}}
{"type":"trade","ts":1775737809641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809641,"price":71273.1,"size":0.0003,"notionalUsd":21.38193,"side":"sell","tradeId":"2493658815"}}
{"type":"trade","ts":1775737809643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809643,"price":71272.5,"size":0.0003,"notionalUsd":21.381749999999997,"side":"sell","tradeId":"2493658816"}}
{"type":"trade","ts":1775737809643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809643,"price":71271.8,"size":0.0003,"notionalUsd":21.381539999999998,"side":"sell","tradeId":"2493658817"}}
{"type":"trade","ts":1775737809643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809643,"price":71271.5,"size":0.0001,"notionalUsd":7.12715,"side":"sell","tradeId":"2493658818"}}
{"type":"trade","ts":1775737809643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809643,"price":71271.4,"size":0.0001,"notionalUsd":7.12714,"side":"sell","tradeId":"2493658819"}}
{"type":"trade","ts":1775737809643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809643,"price":71271.1,"size":0.0003,"notionalUsd":21.38133,"side":"sell","tradeId":"2493658820"}}
{"type":"trade","ts":1775737809643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809643,"price":71270.4,"size":0.0004,"notionalUsd":28.50816,"side":"sell","tradeId":"2493658822"}}
{"type":"trade","ts":1775737809643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809643,"price":71269.9,"size":0.0001,"notionalUsd":7.12699,"side":"sell","tradeId":"2493658823"}}
{"type":"trade","ts":1775737809643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809643,"price":71269.7,"size":0.0003,"notionalUsd":21.380909999999997,"side":"sell","tradeId":"2493658824"}}
{"type":"trade","ts":1775737809643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809643,"price":71269.4,"size":0.0001,"notionalUsd":7.126939999999999,"side":"sell","tradeId":"2493658825"}}
{"type":"trade","ts":1775737809643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809643,"price":71269.3,"size":0.0001,"notionalUsd":7.126930000000001,"side":"sell","tradeId":"2493658826"}}
{"type":"trade","ts":1775737809648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809648,"price":71268.3,"size":0.0003,"notionalUsd":21.380489999999998,"side":"sell","tradeId":"2493658827"}}
{"type":"trade","ts":1775737809648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809648,"price":71267.7,"size":0.0031,"notionalUsd":220.92987,"side":"sell","tradeId":"2493658829"}}
{"type":"trade","ts":1775737809648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809648,"price":71267.4,"size":0.0002,"notionalUsd":14.25348,"side":"sell","tradeId":"2493658831"}}
{"type":"trade","ts":1775737809648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809648,"price":71267,"size":0.0003,"notionalUsd":21.3801,"side":"sell","tradeId":"2493658832"}}
{"type":"trade","ts":1775737809613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809613,"price":71259.2,"size":0.256,"notionalUsd":18242.355199999998,"side":"sell","tradeId":"7542327746"}}
{"type":"trade","ts":1775737809613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809613,"price":71259.2,"size":0.067,"notionalUsd":4774.3664,"side":"sell","tradeId":"7542327747"}}
{"type":"trade","ts":1775737809613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809613,"price":71259.2,"size":0.379,"notionalUsd":27007.2368,"side":"sell","tradeId":"7542327748"}}
{"type":"trade","ts":1775737809650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809650,"price":71266.5,"size":0.0001,"notionalUsd":7.126650000000001,"side":"sell","tradeId":"2493658833"}}
{"type":"trade","ts":1775737809651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737809651,"price":71293.8,"size":0.00003,"notionalUsd":2.138814,"side":"sell","tradeId":"989382153"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.266,"notionalUsd":18954.9472,"side":"sell","tradeId":"7542327749"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.169,"notionalUsd":12042.8048,"side":"sell","tradeId":"7542327750"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.07,"notionalUsd":4988.144,"side":"sell","tradeId":"7542327751"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.065,"notionalUsd":4631.848,"side":"sell","tradeId":"7542327752"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.07,"notionalUsd":4988.144,"side":"sell","tradeId":"7542327753"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.065,"notionalUsd":4631.848,"side":"sell","tradeId":"7542327754"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.07,"notionalUsd":4988.144,"side":"sell","tradeId":"7542327755"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.506,"notionalUsd":36057.1552,"side":"sell","tradeId":"7542327756"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.07,"notionalUsd":4988.144,"side":"sell","tradeId":"7542327757"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.07,"notionalUsd":4988.144,"side":"sell","tradeId":"7542327758"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.052,"notionalUsd":3705.4783999999995,"side":"sell","tradeId":"7542327759"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.579,"notionalUsd":41259.076799999995,"side":"sell","tradeId":"7542327760"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.052,"notionalUsd":3705.4783999999995,"side":"sell","tradeId":"7542327761"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.07,"notionalUsd":4988.144,"side":"sell","tradeId":"7542327762"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.034,"notionalUsd":2422.8128,"side":"sell","tradeId":"7542327763"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.018,"notionalUsd":1282.6655999999998,"side":"sell","tradeId":"7542327764"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.111,"notionalUsd":7909.7712,"side":"sell","tradeId":"7542327765"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.377,"notionalUsd":26864.718399999998,"side":"sell","tradeId":"7542327766"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.337,"notionalUsd":24014.3504,"side":"sell","tradeId":"7542327767"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.345,"notionalUsd":24584.423999999995,"side":"sell","tradeId":"7542327768"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.909,"notionalUsd":64774.6128,"side":"sell","tradeId":"7542327769"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.057,"notionalUsd":4061.7744,"side":"sell","tradeId":"7542327770"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.035,"notionalUsd":2494.072,"side":"sell","tradeId":"7542327771"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.004,"notionalUsd":285.03679999999997,"side":"sell","tradeId":"7542327772"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.003,"notionalUsd":213.7776,"side":"sell","tradeId":"7542327773"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.054,"notionalUsd":3847.9968,"side":"sell","tradeId":"7542327774"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.014,"notionalUsd":997.6288,"side":"sell","tradeId":"7542327775"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.002,"notionalUsd":142.51839999999999,"side":"sell","tradeId":"7542327776"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.032,"notionalUsd":2280.2943999999998,"side":"sell","tradeId":"7542327777"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.002,"notionalUsd":142.51839999999999,"side":"sell","tradeId":"7542327778"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.002,"notionalUsd":142.51839999999999,"side":"sell","tradeId":"7542327779"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.002,"notionalUsd":142.51839999999999,"side":"sell","tradeId":"7542327780"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.002,"notionalUsd":142.51839999999999,"side":"sell","tradeId":"7542327781"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.002,"notionalUsd":142.51839999999999,"side":"sell","tradeId":"7542327782"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.002,"notionalUsd":142.51839999999999,"side":"sell","tradeId":"7542327783"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.014,"notionalUsd":997.6288,"side":"sell","tradeId":"7542327784"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.002,"notionalUsd":142.51839999999999,"side":"sell","tradeId":"7542327785"}}
{"type":"trade","ts":1775737809615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809615,"price":71259.2,"size":0.087,"notionalUsd":6199.550399999999,"side":"sell","tradeId":"7542327786"}}
{"type":"trade","ts":1775737809618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809618,"price":71259.1,"size":0.002,"notionalUsd":142.5182,"side":"sell","tradeId":"7542327787"}}
{"type":"trade","ts":1775737809618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809618,"price":71258.9,"size":0.015,"notionalUsd":1068.8835,"side":"sell","tradeId":"7542327788"}}
{"type":"trade","ts":1775737809618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809618,"price":71258.5,"size":0.002,"notionalUsd":142.517,"side":"sell","tradeId":"7542327789"}}
{"type":"trade","ts":1775737809618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809618,"price":71258.5,"size":0.002,"notionalUsd":142.517,"side":"sell","tradeId":"7542327790"}}
{"type":"trade","ts":1775737809618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809618,"price":71258.3,"size":0.002,"notionalUsd":142.5166,"side":"sell","tradeId":"7542327791"}}
{"type":"trade","ts":1775737809656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809656,"price":71265.9,"size":0.0012,"notionalUsd":85.51907999999999,"side":"sell","tradeId":"2493658836"}}
{"type":"trade","ts":1775737809621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809621,"price":71257.7,"size":0.003,"notionalUsd":213.7731,"side":"sell","tradeId":"7542327792"}}
{"type":"trade","ts":1775737809621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809621,"price":71257.5,"size":0.003,"notionalUsd":213.7725,"side":"sell","tradeId":"7542327793"}}
{"type":"trade","ts":1775737809621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809621,"price":71256.8,"size":0.002,"notionalUsd":142.5136,"side":"sell","tradeId":"7542327794"}}
{"type":"trade","ts":1775737809621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809621,"price":71256.8,"size":0.001,"notionalUsd":71.2568,"side":"sell","tradeId":"7542327795"}}
{"type":"trade","ts":1775737809621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809621,"price":71256.8,"size":0.003,"notionalUsd":213.77040000000002,"side":"sell","tradeId":"7542327796"}}
{"type":"trade","ts":1775737809666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809666,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"a504d565-5e1a-5ce6-bc90-25d5eebfbf99"}}
{"type":"trade","ts":1775737809666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809666,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"2e9e3895-b5ac-52d7-82fc-cb2a9e5cc1bb"}}
{"type":"trade","ts":1775737809666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809666,"price":71263.6,"size":0.011,"notionalUsd":783.8996,"side":"sell","tradeId":"1634e4c5-f7d2-5e88-816a-5a1d8b5fbd9f"}}
{"type":"trade","ts":1775737809666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809666,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"3e9f6fa5-3b7a-5775-96f8-234fb0e622c1"}}
{"type":"trade","ts":1775737809666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809666,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"444e6837-b215-525e-861e-af931fae52ba"}}
{"type":"trade","ts":1775737809666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809666,"price":71263.5,"size":0.001,"notionalUsd":71.26350000000001,"side":"sell","tradeId":"f7ebbdaa-8a07-5f58-a530-b5ff7aefff62"}}
{"type":"trade","ts":1775737809666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809666,"price":71262.3,"size":0.002,"notionalUsd":142.52460000000002,"side":"sell","tradeId":"a228ce33-3e9b-5aa7-bcbc-f70683884625"}}
{"type":"trade","ts":1775737809666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809666,"price":71262.1,"size":0.001,"notionalUsd":71.2621,"side":"sell","tradeId":"c37133b7-bc4f-592c-8dbc-44e16a9570eb"}}
{"type":"trade","ts":1775737809669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809669,"price":71261.6,"size":0.001,"notionalUsd":71.2616,"side":"sell","tradeId":"00a57658-96fe-5a11-a71d-2ed418c72251"}}
{"type":"trade","ts":1775737809669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809669,"price":71261.2,"size":0.001,"notionalUsd":71.2612,"side":"sell","tradeId":"e5af5dd1-f75b-5996-a1bd-38a5c1a8600d"}}
{"type":"trade","ts":1775737809669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809669,"price":71260.9,"size":0.002,"notionalUsd":142.52179999999998,"side":"sell","tradeId":"1b45a1cf-6d8f-5bc7-ad7c-49f99adcbcf1"}}
{"type":"trade","ts":1775737809669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809669,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"sell","tradeId":"8b813811-8fba-5077-9254-ef4052423ffb"}}
{"type":"trade","ts":1775737809669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809669,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"sell","tradeId":"be765805-fe56-5f97-86d5-89be24ab9090"}}
{"type":"trade","ts":1775737809690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809690,"price":71265.9,"size":0.006999999999999999,"notionalUsd":498.8612999999999,"side":"sell","tradeId":"2493658837"}}
{"type":"trade","ts":1775737809658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809658,"price":71256.2,"size":0.007,"notionalUsd":498.79339999999996,"side":"sell","tradeId":"7542327797"}}
{"type":"trade","ts":1775737809699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809699,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"sell","tradeId":"ab49358f-9b54-501a-ab18-3bf2b0016a21"}}
{"type":"trade","ts":1775737809699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809699,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"sell","tradeId":"22ca966d-1e78-5323-9845-fd79566cf4be"}}
{"type":"trade","ts":1775737809699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809699,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"sell","tradeId":"aeab5273-04d8-5c80-9d75-09478aed92fe"}}
{"type":"trade","ts":1775737809699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809699,"price":71259.3,"size":0.001,"notionalUsd":71.25930000000001,"side":"sell","tradeId":"289046c0-a90d-5523-b890-40ca5335d88c"}}
{"type":"trade","ts":1775737809699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809699,"price":71258.7,"size":0.002,"notionalUsd":142.5174,"side":"sell","tradeId":"33083511-5e8b-59e8-8292-ec7815c385eb"}}
{"type":"trade","ts":1775737809699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809699,"price":71258,"size":0.001,"notionalUsd":71.258,"side":"sell","tradeId":"a55ac4ee-6f3e-5dd4-9ab9-c7bf7f0eeeef"}}
{"type":"trade","ts":1775737809704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809704,"price":71258,"size":0.009,"notionalUsd":641.322,"side":"sell","tradeId":"d987ebcd-afa4-52f6-8883-6fb9e542dbfc"}}
{"type":"trade","ts":1775737809704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809704,"price":71258,"size":0.008,"notionalUsd":570.064,"side":"sell","tradeId":"66e8de75-bc9c-5b2f-b46b-cad00a1968f6"}}
{"type":"trade","ts":1775737809704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737809704,"price":71269.4,"size":0.0003227191473479502,"notionalUsd":23,"side":"sell","tradeId":"7b39e0a1-0394-5da8-be70-ccc14c86c66c"}}
{"type":"trade","ts":1775737809728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737809728,"price":71298.5,"size":0.001844,"notionalUsd":131.474434,"side":"buy","tradeId":"2290000001104003951"}}
{"type":"trade","ts":1775737809715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809715,"price":71256.2,"size":0.003,"notionalUsd":213.7686,"side":"sell","tradeId":"7542327798"}}
{"type":"trade","ts":1775737809715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809715,"price":71255.8,"size":0.021,"notionalUsd":1496.3718000000001,"side":"sell","tradeId":"7542327799"}}
{"type":"trade","ts":1775737809718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809718,"price":71255.4,"size":0.003,"notionalUsd":213.7662,"side":"sell","tradeId":"7542327800"}}
{"type":"trade","ts":1775737809718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809718,"price":71255.2,"size":0.002,"notionalUsd":142.5104,"side":"sell","tradeId":"7542327801"}}
{"type":"trade","ts":1775737809718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809718,"price":71255.2,"size":0.002,"notionalUsd":142.5104,"side":"sell","tradeId":"7542327802"}}
{"type":"trade","ts":1775737809727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809727,"price":71255.1,"size":0.021,"notionalUsd":1496.3571000000002,"side":"sell","tradeId":"7542327803"}}
{"type":"trade","ts":1775737809727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809727,"price":71255.1,"size":0.003,"notionalUsd":213.76530000000002,"side":"sell","tradeId":"7542327804"}}
{"type":"trade","ts":1775737809729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809729,"price":71254.5,"size":0.003,"notionalUsd":213.7635,"side":"sell","tradeId":"7542327805"}}
{"type":"trade","ts":1775737809729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809729,"price":71254.5,"size":0.016,"notionalUsd":1140.0720000000001,"side":"sell","tradeId":"7542327806"}}
{"type":"trade","ts":1775737809731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809731,"price":71254.5,"size":0.002,"notionalUsd":142.50900000000001,"side":"sell","tradeId":"7542327807"}}
{"type":"trade","ts":1775737809731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809731,"price":71254.5,"size":0.011,"notionalUsd":783.7995,"side":"sell","tradeId":"7542327808"}}
{"type":"trade","ts":1775737809733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809733,"price":71254.5,"size":0.012,"notionalUsd":855.054,"side":"sell","tradeId":"7542327809"}}
{"type":"trade","ts":1775737809819,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737809819,"price":71294.05,"size":3e-8,"notionalUsd":0.0021388214999999997,"side":"sell","tradeId":"996914047"}}
{"type":"trade","ts":1775737809555,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737809555,"price":71246,"size":0.00015,"notionalUsd":10.6869,"side":"buy","tradeId":"1830628348890"}}
{"type":"trade","ts":1775737809555,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737809555,"price":71247,"size":0.0014,"notionalUsd":99.7458,"side":"buy","tradeId":"590103297677002"}}
{"type":"trade","ts":1775737809555,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737809555,"price":71248,"size":0.00015,"notionalUsd":10.687199999999999,"side":"buy","tradeId":"1007503460990320"}}
{"type":"trade","ts":1775737809555,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737809555,"price":71248,"size":0.0005,"notionalUsd":35.624,"side":"buy","tradeId":"1007918887776442"}}
{"type":"trade","ts":1775737809555,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737809555,"price":71248,"size":0.00017,"notionalUsd":12.112160000000001,"side":"buy","tradeId":"217104381633952"}}
{"type":"trade","ts":1775737809555,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737809555,"price":71248,"size":0.00015,"notionalUsd":10.687199999999999,"side":"buy","tradeId":"932851680187616"}}
{"type":"trade","ts":1775737809555,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737809555,"price":71249,"size":0.00016,"notionalUsd":11.399840000000001,"side":"buy","tradeId":"34829999490540"}}
{"type":"trade","ts":1775737809555,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737809555,"price":71249,"size":0.00006,"notionalUsd":4.27494,"side":"buy","tradeId":"217012183513785"}}
{"type":"trade","ts":1775737809755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809755,"price":71254.6,"size":0.012,"notionalUsd":855.0552000000001,"side":"buy","tradeId":"7542327810"}}
{"type":"trade","ts":1775737808437,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737808437,"price":71299,"size":0.005,"notionalUsd":356.495,"side":"buy","tradeId":"04fe1cea0000000200000005"}}
{"type":"trade","ts":1775737809799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809799,"price":71254.5,"size":0.005,"notionalUsd":356.2725,"side":"sell","tradeId":"7542327811"}}
{"type":"trade","ts":1775737809799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809799,"price":71254.5,"size":0.003,"notionalUsd":213.7635,"side":"sell","tradeId":"7542327812"}}
{"type":"trade","ts":1775737809799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809799,"price":71254.5,"size":0.003,"notionalUsd":213.7635,"side":"sell","tradeId":"7542327813"}}
{"type":"trade","ts":1775737809799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809799,"price":71254.5,"size":0.003,"notionalUsd":213.7635,"side":"sell","tradeId":"7542327814"}}
{"type":"trade","ts":1775737809799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809799,"price":71254.5,"size":0.003,"notionalUsd":213.7635,"side":"sell","tradeId":"7542327815"}}
{"type":"trade","ts":1775737809799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809799,"price":71254.2,"size":0.003,"notionalUsd":213.7626,"side":"sell","tradeId":"7542327816"}}
{"type":"trade","ts":1775737809799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809799,"price":71253.8,"size":0.002,"notionalUsd":142.5076,"side":"sell","tradeId":"7542327817"}}
{"type":"trade","ts":1775737809799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809799,"price":71253.6,"size":0.002,"notionalUsd":142.5072,"side":"sell","tradeId":"7542327818"}}
{"type":"trade","ts":1775737809799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809799,"price":71253.5,"size":0.001,"notionalUsd":71.2535,"side":"sell","tradeId":"7542327819"}}
{"type":"trade","ts":1775737809804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809804,"price":71253.3,"size":0.003,"notionalUsd":213.75990000000002,"side":"sell","tradeId":"7542327820"}}
{"type":"trade","ts":1775737809804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809804,"price":71253.3,"size":0.003,"notionalUsd":213.75990000000002,"side":"sell","tradeId":"7542327821"}}
{"type":"trade","ts":1775737809640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737809640,"price":71248,"size":0.00038,"notionalUsd":27.074240000000003,"side":"sell","tradeId":"665293804071066"}}
{"type":"trade","ts":1775737809640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737809640,"price":71248,"size":0.2066,"notionalUsd":14719.836800000001,"side":"sell","tradeId":"893466198076111"}}
{"type":"trade","ts":1775737809907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737809907,"price":71266,"size":0.0209,"notionalUsd":1489.4594,"side":"buy","tradeId":"2493658839"}}
{"type":"trade","ts":1775737809934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809934,"price":71258,"size":0.019,"notionalUsd":1353.902,"side":"sell","tradeId":"4f8536b4-3193-552b-a714-5698bc0e26de"}}
{"type":"trade","ts":1775737809990,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737809990,"price":71291.99,"size":1.9e-7,"notionalUsd":0.013545478100000001,"side":"buy","tradeId":"996914048"}}
{"type":"trade","ts":1775737809956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809956,"price":71253.4,"size":0.1,"notionalUsd":7125.34,"side":"buy","tradeId":"7542327822"}}
{"type":"trade","ts":1775737809965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737809965,"price":71253.4,"size":0.03,"notionalUsd":2137.602,"side":"buy","tradeId":"7542327823"}}
{"type":"trade","ts":1775737810145,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737810145,"price":71288.8,"size":0.00013163,"notionalUsd":9.383744744000001,"side":"buy","tradeId":"98535746"}}
{"type":"trade","ts":1775737810167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737810167,"price":71291.99,"size":1.9e-7,"notionalUsd":0.013545478100000001,"side":"buy","tradeId":"996914049"}}
{"type":"trade","ts":1775737810182,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737810182,"price":71291.99,"size":0.000098,"notionalUsd":6.98661502,"side":"buy","tradeId":"996914050"}}
{"type":"trade","ts":1775737810186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737810186,"price":71265.9,"size":0.0735,"notionalUsd":5238.04365,"side":"sell","tradeId":"2493658840"}}
{"type":"trade","ts":1775737810199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737810199,"price":71266,"size":0.1981,"notionalUsd":14117.7946,"side":"buy","tradeId":"2493658842"}}
{"type":"trade","ts":1775737810252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737810252,"price":71291.98,"size":8e-8,"notionalUsd":0.0057033584,"side":"sell","tradeId":"996914051"}}
{"type":"trade","ts":1775737810180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810180,"price":71253.4,"size":0.015,"notionalUsd":1068.801,"side":"buy","tradeId":"7542327824"}}
{"type":"trade","ts":1775737810234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737810234,"price":71290.9,"size":0.00423,"notionalUsd":301.560507,"side":"sell","tradeId":"6201120055"}}
{"type":"trade","ts":1775737810243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810243,"price":71253.4,"size":0.077,"notionalUsd":5486.511799999999,"side":"buy","tradeId":"7542327825"}}
{"type":"trade","ts":1775737810268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737810268,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120056"}}
{"type":"trade","ts":1775737810268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737810268,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120057"}}
{"type":"trade","ts":1775737810268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737810268,"price":71290.91,"size":0.00015,"notionalUsd":10.6936365,"side":"buy","tradeId":"6201120058"}}
{"type":"trade","ts":1775737810268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737810268,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120059"}}
{"type":"trade","ts":1775737810268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737810268,"price":71290.91,"size":0.00668,"notionalUsd":476.22327880000006,"side":"buy","tradeId":"6201120060"}}
{"type":"trade","ts":1775737810378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737810378,"price":71291.99,"size":1.6e-7,"notionalUsd":0.011406718400000002,"side":"buy","tradeId":"996914052"}}
{"type":"trade","ts":1775737810350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810350,"price":71253.4,"size":0.3,"notionalUsd":21376.019999999997,"side":"buy","tradeId":"7542327826"}}
{"type":"trade","ts":1775737810397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810397,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"buy","tradeId":"7542327827"}}
{"type":"trade","ts":1775737810406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810406,"price":71253.4,"size":0.104,"notionalUsd":7410.3535999999995,"side":"buy","tradeId":"7542327828"}}
{"type":"trade","ts":1775737810494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737810494,"price":71266,"size":0.0088,"notionalUsd":627.1408,"side":"buy","tradeId":"2493658843"}}
{"type":"trade","ts":1775737810481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810481,"price":71253.4,"size":0.004,"notionalUsd":285.0136,"side":"buy","tradeId":"7542327829"}}
{"type":"trade","ts":1775737810588,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737810588,"price":71291.99,"size":1.7e-7,"notionalUsd":0.0121196383,"side":"buy","tradeId":"996914053"}}
{"type":"trade","ts":1775737810394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737810394,"price":71249,"size":0.00009,"notionalUsd":6.41241,"side":"buy","tradeId":"69476840045235"}}
{"type":"trade","ts":1775737810394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737810394,"price":71249,"size":0.00017,"notionalUsd":12.11233,"side":"buy","tradeId":"1022100162925462"}}
{"type":"trade","ts":1775737810394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737810394,"price":71249,"size":0.00028,"notionalUsd":19.94972,"side":"buy","tradeId":"658812825639490"}}
{"type":"trade","ts":1775737810394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737810394,"price":71249,"size":0.12931,"notionalUsd":9213.208190000001,"side":"buy","tradeId":"20206506497405"}}
{"type":"trade","ts":1775737810527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810527,"price":71253.4,"size":0.029,"notionalUsd":2066.3486,"side":"buy","tradeId":"7542327830"}}
{"type":"trade","ts":1775737810528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810528,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"buy","tradeId":"7542327831"}}
{"type":"trade","ts":1775737810560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810560,"price":71253.4,"size":0.016,"notionalUsd":1140.0544,"side":"buy","tradeId":"7542327832"}}
{"type":"trade","ts":1775737810643,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737810643,"price":71291.98,"size":4e-8,"notionalUsd":0.0028516792,"side":"sell","tradeId":"996914054"}}
{"type":"trade","ts":1775737810596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810596,"price":71253.3,"size":0.119,"notionalUsd":8479.1427,"side":"sell","tradeId":"7542327833"}}
{"type":"trade","ts":1775737810596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810596,"price":71253.3,"size":0.113,"notionalUsd":8051.6229,"side":"sell","tradeId":"7542327834"}}
{"type":"trade","ts":1775737810596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810596,"price":71253.3,"size":0.525,"notionalUsd":37407.982500000006,"side":"sell","tradeId":"7542327835"}}
{"type":"trade","ts":1775737810640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737810640,"price":71266,"size":0.0215,"notionalUsd":1532.2189999999998,"side":"buy","tradeId":"2493658844"}}
{"type":"trade","ts":1775737810647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810647,"price":71258.1,"size":0.001,"notionalUsd":71.25810000000001,"side":"buy","tradeId":"1d74b1a8-7e93-5b01-9ca4-3cbefa16a281"}}
{"type":"trade","ts":1775737810647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810647,"price":71258.1,"size":0.004,"notionalUsd":285.03240000000005,"side":"buy","tradeId":"fd6919e6-852b-5eea-9abb-7c581fc6fe26"}}
{"type":"trade","ts":1775737810647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810647,"price":71258.1,"size":0.001,"notionalUsd":71.25810000000001,"side":"buy","tradeId":"d6de0b43-feed-5c2b-b1b0-976cf95b7f15"}}
{"type":"trade","ts":1775737810713,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737810713,"price":71291.99,"size":8.4e-7,"notionalUsd":0.059885271600000005,"side":"buy","tradeId":"996914055"}}
{"type":"trade","ts":1775737810709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737810709,"price":71266,"size":0.0166,"notionalUsd":1183.0156,"side":"buy","tradeId":"2493658845"}}
{"type":"trade","ts":1775737810772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737810772,"price":71266,"size":0.0467,"notionalUsd":3328.1222,"side":"buy","tradeId":"2493658846"}}
{"type":"trade","ts":1775737810830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737810830,"price":71291.99,"size":1.9e-7,"notionalUsd":0.013545478100000001,"side":"buy","tradeId":"996914056"}}
{"type":"trade","ts":1775737810811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810811,"price":71253.4,"size":0.007,"notionalUsd":498.7738,"side":"buy","tradeId":"7542327836"}}
{"type":"trade","ts":1775737810856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737810856,"price":71266,"size":0.04,"notionalUsd":2850.64,"side":"buy","tradeId":"2493658847"}}
{"type":"trade","ts":1775737810880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810880,"price":71253.4,"size":0.005,"notionalUsd":356.267,"side":"buy","tradeId":"7542327837"}}
{"type":"trade","ts":1775737810888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810888,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"buy","tradeId":"7542327838"}}
{"type":"trade","ts":1775737810895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810895,"price":71253.4,"size":0.006,"notionalUsd":427.5204,"side":"buy","tradeId":"7542327839"}}
{"type":"trade","ts":1775737811015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737811015,"price":71294.49,"size":1.7e-7,"notionalUsd":0.0121200633,"side":"buy","tradeId":"996914057"}}
{"type":"trade","ts":1775737810961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810961,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"buy","tradeId":"7542327840"}}
{"type":"trade","ts":1775737810961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810961,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"buy","tradeId":"7542327841"}}
{"type":"trade","ts":1775737810986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737810986,"price":71253.4,"size":0.055,"notionalUsd":3918.937,"side":"buy","tradeId":"7542327842"}}
{"type":"trade","ts":1775737811134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737811134,"price":71294.49,"size":8.3e-7,"notionalUsd":0.059174426700000005,"side":"buy","tradeId":"996914058"}}
{"type":"trade","ts":1775737811108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811108,"price":71253.4,"size":0.506,"notionalUsd":36054.2204,"side":"buy","tradeId":"7542327843"}}
{"type":"trade","ts":1775737811108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811108,"price":71253.4,"size":0.065,"notionalUsd":4631.471,"side":"buy","tradeId":"7542327844"}}
{"type":"trade","ts":1775737811199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737811199,"price":71294.49,"size":0.000118,"notionalUsd":8.41274982,"side":"buy","tradeId":"996914059"}}
{"type":"trade","ts":1775737811250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737811250,"price":71295.07,"size":1.2e-7,"notionalUsd":0.0085554084,"side":"sell","tradeId":"996914060"}}
{"type":"trade","ts":1775737811046,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737811046,"price":71248,"size":0.05148,"notionalUsd":3667.8470399999997,"side":"sell","tradeId":"83721265462537"}}
{"type":"trade","ts":1775737811315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737811315,"price":71266,"size":0.0001,"notionalUsd":7.126600000000001,"side":"buy","tradeId":"2493658848"}}
{"type":"trade","ts":1775737811334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737811334,"price":71290.9,"size":0.0005,"notionalUsd":35.64545,"side":"sell","tradeId":"6201120061"}}
{"type":"trade","ts":1775737811361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737811361,"price":71266,"size":0.0184,"notionalUsd":1311.2944,"side":"buy","tradeId":"2493658849"}}
{"type":"trade","ts":1775737811371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811371,"price":71253.4,"size":0.017,"notionalUsd":1211.3078,"side":"buy","tradeId":"7542327845"}}
{"type":"trade","ts":1775737811437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737811437,"price":71266,"size":0.0002,"notionalUsd":14.253200000000001,"side":"buy","tradeId":"2493658850"}}
{"type":"trade","ts":1775737811485,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737811485,"price":71296.03,"size":1.7e-7,"notionalUsd":0.012120325099999999,"side":"buy","tradeId":"996914061"}}
{"type":"trade","ts":1775737811415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811415,"price":71253.4,"size":0.021,"notionalUsd":1496.3214,"side":"buy","tradeId":"7542327846"}}
{"type":"trade","ts":1775737811444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737811444,"price":71290.9,"size":0.00014,"notionalUsd":9.980725999999999,"side":"sell","tradeId":"6201120062"}}
{"type":"trade","ts":1775737811512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737811512,"price":71266,"size":0.0105,"notionalUsd":748.293,"side":"buy","tradeId":"2493658851"}}
{"type":"trade","ts":1775737811480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811480,"price":71253.4,"size":0.177,"notionalUsd":12611.851799999999,"side":"buy","tradeId":"7542327847"}}
{"type":"trade","ts":1775737811519,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811519,"price":71258.1,"size":0.012,"notionalUsd":855.0972,"side":"buy","tradeId":"1c6e4b8f-3ece-5245-bdb8-c5003cfce3c7"}}
{"type":"trade","ts":1775737811323,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737811323,"price":71249,"size":0.04368,"notionalUsd":3112.1563199999996,"side":"buy","tradeId":"340207801224908"}}
{"type":"trade","ts":1775737811498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811498,"price":71253.4,"size":0.055,"notionalUsd":3918.937,"side":"buy","tradeId":"7542327848"}}
{"type":"trade","ts":1775737811615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737811615,"price":71290.91,"size":0.00016,"notionalUsd":11.406545600000001,"side":"buy","tradeId":"6201120063"}}
{"type":"trade","ts":1775737811617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811617,"price":71253.4,"size":0.084,"notionalUsd":5985.2856,"side":"buy","tradeId":"7542327849"}}
{"type":"trade","ts":1775737811729,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737811729,"price":71294.99,"size":1.8e-7,"notionalUsd":0.0128330982,"side":"buy","tradeId":"996914062"}}
{"type":"trade","ts":1775737811688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737811688,"price":71266,"size":0.0764,"notionalUsd":5444.7224,"side":"buy","tradeId":"2493658852"}}
{"type":"trade","ts":1775737811740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737811740,"price":71294.19,"size":1.3e-7,"notionalUsd":0.0092682447,"side":"sell","tradeId":"996914063"}}
{"type":"trade","ts":1775737811719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811719,"price":71258.1,"size":0.017,"notionalUsd":1211.3877000000002,"side":"buy","tradeId":"eda01d52-5d15-5c32-814c-f48a5111928d"}}
{"type":"trade","ts":1775737811719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811719,"price":71258.1,"size":0.001,"notionalUsd":71.25810000000001,"side":"buy","tradeId":"95b37968-86de-59e1-9911-0ccfc8b0a208"}}
{"type":"trade","ts":1775737811719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811719,"price":71258.1,"size":0.001,"notionalUsd":71.25810000000001,"side":"buy","tradeId":"c526459d-7e78-59fc-8c1a-2bb594fee56b"}}
{"type":"trade","ts":1775737811719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811719,"price":71258.1,"size":0.001,"notionalUsd":71.25810000000001,"side":"buy","tradeId":"0f344d2e-ddc9-5e6e-a514-642cdc69d634"}}
{"type":"trade","ts":1775737811719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811719,"price":71258.1,"size":0.001,"notionalUsd":71.25810000000001,"side":"buy","tradeId":"030347cb-8ccf-5360-a9f7-49064a0fb46c"}}
{"type":"trade","ts":1775737811719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811719,"price":71258.1,"size":0.001,"notionalUsd":71.25810000000001,"side":"buy","tradeId":"effd50af-c4bf-561b-9e6f-1cda6df0f7e2"}}
{"type":"trade","ts":1775737811719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811719,"price":71258.1,"size":0.004,"notionalUsd":285.03240000000005,"side":"buy","tradeId":"52656554-0fd1-541f-ab2a-e6729a8d37f3"}}
{"type":"trade","ts":1775737811719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811719,"price":71258.1,"size":0.002,"notionalUsd":142.51620000000003,"side":"buy","tradeId":"b95ea49f-2289-5c5d-af21-0846a0a49ede"}}
{"type":"trade","ts":1775737811719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811719,"price":71258.1,"size":0.003,"notionalUsd":213.7743,"side":"buy","tradeId":"66c00a6e-d228-5abf-985c-8ac414f3e86d"}}
{"type":"trade","ts":1775737811719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811719,"price":71258.1,"size":0.002,"notionalUsd":142.51620000000003,"side":"buy","tradeId":"c7ce2cee-d7fa-5200-ad1a-2c506251a0be"}}
{"type":"trade","ts":1775737811719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811719,"price":71258.1,"size":0.003,"notionalUsd":213.7743,"side":"buy","tradeId":"6fa24f7d-1e9c-55a4-afaa-7ea718f3d448"}}
{"type":"trade","ts":1775737811719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811719,"price":71258.1,"size":0.006,"notionalUsd":427.5486,"side":"buy","tradeId":"83324d32-fa15-5dc3-970a-da0b9c1fa89a"}}
{"type":"trade","ts":1775737811762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811762,"price":71253.4,"size":0.004,"notionalUsd":285.0136,"side":"buy","tradeId":"7542327850"}}
{"type":"trade","ts":1775737811765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811765,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"buy","tradeId":"7542327851"}}
{"type":"trade","ts":1775737811803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811803,"price":71253.4,"size":0.014,"notionalUsd":997.5476,"side":"buy","tradeId":"7542327852"}}
{"type":"trade","ts":1775737811840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737811840,"price":71290.9,"size":0.00436,"notionalUsd":310.828324,"side":"sell","tradeId":"6201120064"}}
{"type":"trade","ts":1775737811830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811830,"price":71253.4,"size":0.016,"notionalUsd":1140.0544,"side":"buy","tradeId":"7542327853"}}
{"type":"trade","ts":1775737811849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811849,"price":71253.4,"size":0.071,"notionalUsd":5058.991399999999,"side":"buy","tradeId":"7542327854"}}
{"type":"trade","ts":1775737811860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811860,"price":71253.4,"size":0.007,"notionalUsd":498.7738,"side":"buy","tradeId":"7542327855"}}
{"type":"trade","ts":1775737811977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737811977,"price":71253.4,"size":0.012,"notionalUsd":855.0408,"side":"buy","tradeId":"7542327856"}}
{"type":"trade","ts":1775737812008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812008,"price":71253.3,"size":0.103,"notionalUsd":7339.0899,"side":"sell","tradeId":"7542327857"}}
{"type":"trade","ts":1775737812062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737812062,"price":71266,"size":0.0003,"notionalUsd":21.3798,"side":"buy","tradeId":"2493658853"}}
{"type":"trade","ts":1775737812151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737812151,"price":71294.01,"size":7e-8,"notionalUsd":0.0049905807,"side":"sell","tradeId":"996914064"}}
{"type":"trade","ts":1775737812098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812098,"price":71253.4,"size":0.096,"notionalUsd":6840.3264,"side":"buy","tradeId":"7542327858"}}
{"type":"trade","ts":1775737812098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812098,"price":71253.4,"size":0.513,"notionalUsd":36552.9942,"side":"buy","tradeId":"7542327859"}}
{"type":"trade","ts":1775737812160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812160,"price":71258.1,"size":0.012,"notionalUsd":855.0972,"side":"buy","tradeId":"44fb442c-4d7a-568d-afa3-a379f0bd32d6"}}
{"type":"trade","ts":1775737812160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812160,"price":71258.1,"size":0.001,"notionalUsd":71.25810000000001,"side":"buy","tradeId":"799889c8-b4d5-5b44-aa34-ded7b1d34fdd"}}
{"type":"trade","ts":1775737812160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812160,"price":71258.1,"size":0.002,"notionalUsd":142.51620000000003,"side":"buy","tradeId":"a4e73564-9782-56fd-835e-c55e4c18d8d8"}}
{"type":"trade","ts":1775737812160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812160,"price":71258.1,"size":0.001,"notionalUsd":71.25810000000001,"side":"buy","tradeId":"b05bc14f-dfd0-5feb-a34c-5239af85ea7a"}}
{"type":"trade","ts":1775737812160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812160,"price":71258.1,"size":0.001,"notionalUsd":71.25810000000001,"side":"buy","tradeId":"50f9a3d3-17a3-586f-bea3-eb9ad37a328d"}}
{"type":"trade","ts":1775737812160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812160,"price":71258.1,"size":0.076,"notionalUsd":5415.6156,"side":"buy","tradeId":"ae0fd78a-5845-56ae-b682-c009754fe5c5"}}
{"type":"trade","ts":1775737812160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812160,"price":71258.1,"size":0.04,"notionalUsd":2850.324,"side":"buy","tradeId":"79cd7418-44fc-5a1a-b1cf-c166c4ec1161"}}
{"type":"trade","ts":1775737812160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812160,"price":71258.1,"size":0.02,"notionalUsd":1425.162,"side":"buy","tradeId":"78707efe-f3e6-5166-b3f5-abe6b38c9ba8"}}
{"type":"trade","ts":1775737812160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812160,"price":71258.1,"size":0.002,"notionalUsd":142.51620000000003,"side":"buy","tradeId":"6d4df938-9716-54f8-96a4-695dc7f7cf5a"}}
{"type":"trade","ts":1775737812160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812160,"price":71258.2,"size":0.001,"notionalUsd":71.2582,"side":"buy","tradeId":"76ec4b47-8031-5463-a0b0-5367364ac254"}}
{"type":"trade","ts":1775737812163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812163,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"buy","tradeId":"bcaf95f3-af39-59ed-ad19-30396d951790"}}
{"type":"trade","ts":1775737812163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812163,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"buy","tradeId":"23533b55-eb72-5dd2-86eb-e7b2671dc566"}}
{"type":"trade","ts":1775737812163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812163,"price":71261.7,"size":0.001,"notionalUsd":71.2617,"side":"buy","tradeId":"1f8242b5-a891-595f-a8b3-4d1d072949c7"}}
{"type":"trade","ts":1775737812163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812163,"price":71261.9,"size":0.001,"notionalUsd":71.2619,"side":"buy","tradeId":"7a464978-85fb-5c66-8e6c-a14347d88a77"}}
{"type":"trade","ts":1775737812240,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737812240,"price":71294.01,"size":0.00070157,"notionalUsd":50.017738595699996,"side":"sell","tradeId":"996914065"}}
{"type":"trade","ts":1775737812240,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737812240,"price":71294.01,"size":0.00037185,"notionalUsd":26.510677618499997,"side":"sell","tradeId":"996914066"}}
{"type":"trade","ts":1775737812179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812179,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"buy","tradeId":"7542327860"}}
{"type":"trade","ts":1775737812179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812179,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"buy","tradeId":"7542327861"}}
{"type":"trade","ts":1775737812179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812179,"price":71253.4,"size":0.008,"notionalUsd":570.0272,"side":"buy","tradeId":"7542327862"}}
{"type":"trade","ts":1775737812200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812200,"price":71253.4,"size":0.071,"notionalUsd":5058.991399999999,"side":"buy","tradeId":"7542327863"}}
{"type":"trade","ts":1775737812297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737812297,"price":71266,"size":0.005600000000000001,"notionalUsd":399.0896000000001,"side":"buy","tradeId":"2493658854"}}
{"type":"trade","ts":1775737812294,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812294,"price":71262,"size":0.002,"notionalUsd":142.524,"side":"buy","tradeId":"8a6e2308-2708-5dfe-8246-ccabfb11e2fb"}}
{"type":"trade","ts":1775737812264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812264,"price":71253.4,"size":0.028,"notionalUsd":1995.0952,"side":"buy","tradeId":"7542327864"}}
{"type":"trade","ts":1775737812280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812280,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"buy","tradeId":"7542327865"}}
{"type":"trade","ts":1775737812280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812280,"price":71253.4,"size":0.008,"notionalUsd":570.0272,"side":"buy","tradeId":"7542327866"}}
{"type":"trade","ts":1775737812415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737812415,"price":71296.52,"size":1.7e-7,"notionalUsd":0.0121204084,"side":"buy","tradeId":"996914067"}}
{"type":"trade","ts":1775737812359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812359,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"buy","tradeId":"7542327867"}}
{"type":"trade","ts":1775737812359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812359,"price":71253.4,"size":0.008,"notionalUsd":570.0272,"side":"buy","tradeId":"7542327868"}}
{"type":"trade","ts":1775737812370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812370,"price":71253.3,"size":0.049,"notionalUsd":3491.4117,"side":"sell","tradeId":"7542327869"}}
{"type":"trade","ts":1775737812460,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737812460,"price":71266,"size":0.0001,"notionalUsd":7.126600000000001,"side":"buy","tradeId":"2493658855"}}
{"type":"trade","ts":1775737812484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812484,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"buy","tradeId":"7542327870"}}
{"type":"trade","ts":1775737812484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812484,"price":71253.4,"size":0.01,"notionalUsd":712.534,"side":"buy","tradeId":"7542327871"}}
{"type":"trade","ts":1775737812484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812484,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"buy","tradeId":"7542327872"}}
{"type":"trade","ts":1775737812559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812559,"price":71262,"size":0.002,"notionalUsd":142.524,"side":"buy","tradeId":"673008e0-d2c7-5655-8c8b-369c51a85254"}}
{"type":"trade","ts":1775737812663,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737812663,"price":71296.51,"size":4e-8,"notionalUsd":0.0028518604,"side":"sell","tradeId":"996914068"}}
{"type":"trade","ts":1775737812642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812642,"price":71253.4,"size":0.041,"notionalUsd":2921.3894,"side":"buy","tradeId":"7542327873"}}
{"type":"trade","ts":1775737812642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812642,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"buy","tradeId":"7542327874"}}
{"type":"trade","ts":1775737812642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812642,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"buy","tradeId":"7542327875"}}
{"type":"trade","ts":1775737812642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812642,"price":71253.4,"size":0.042,"notionalUsd":2992.6428,"side":"buy","tradeId":"7542327876"}}
{"type":"trade","ts":1775737812679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812679,"price":71261.9,"size":0.004,"notionalUsd":285.0476,"side":"sell","tradeId":"10307b4c-789f-5fdc-acad-c3237080bcea"}}
{"type":"trade","ts":1775737812679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812679,"price":71261.9,"size":0.023,"notionalUsd":1639.0236999999997,"side":"sell","tradeId":"7b9d2146-5af4-54db-bdae-7393db8e4d6f"}}
{"type":"trade","ts":1775737812685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812685,"price":71261.9,"size":0.432,"notionalUsd":30785.140799999997,"side":"sell","tradeId":"fbde7cad-9d39-5443-9cc3-bcffc61364c0"}}
{"type":"trade","ts":1775737812685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812685,"price":71261.9,"size":0.446,"notionalUsd":31782.807399999998,"side":"sell","tradeId":"88f57013-8341-5aa1-999d-99fa90659474"}}
{"type":"trade","ts":1775737812685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812685,"price":71261.9,"size":0.123,"notionalUsd":8765.213699999998,"side":"sell","tradeId":"c8a9ea6f-79d7-5ede-a2d6-621c4fb89d57"}}
{"type":"trade","ts":1775737812685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812685,"price":71261.9,"size":0.334,"notionalUsd":23801.474599999998,"side":"sell","tradeId":"42f594cb-d417-5ea3-9d84-3bab154393cf"}}
{"type":"trade","ts":1775737812685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812685,"price":71261.9,"size":0.241,"notionalUsd":17174.117899999997,"side":"sell","tradeId":"3a0f17c7-e37e-5826-8bc7-f745e2055b7e"}}
{"type":"trade","ts":1775737812685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812685,"price":71261.9,"size":0.009,"notionalUsd":641.3571,"side":"sell","tradeId":"b4bf299e-b308-5f8a-93dc-c512b20ed666"}}
{"type":"trade","ts":1775737812685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812685,"price":71261.9,"size":0.087,"notionalUsd":6199.785299999999,"side":"sell","tradeId":"60abe4ed-9e21-5a77-b635-737f22376da5"}}
{"type":"trade","ts":1775737812770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812770,"price":71261.9,"size":0.001,"notionalUsd":71.2619,"side":"sell","tradeId":"e0f44870-37d4-5f4c-b41d-a09c7329f6de"}}
{"type":"trade","ts":1775737812770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812770,"price":71261.9,"size":0.001,"notionalUsd":71.2619,"side":"sell","tradeId":"9b7c486b-f4ca-5c34-83a9-1c7df3118bd1"}}
{"type":"trade","ts":1775737812770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812770,"price":71261.9,"size":0.001,"notionalUsd":71.2619,"side":"sell","tradeId":"26391f30-2deb-5675-9de5-74f106ece422"}}
{"type":"trade","ts":1775737812770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812770,"price":71261.9,"size":0.001,"notionalUsd":71.2619,"side":"sell","tradeId":"6a91cf83-b45c-5425-ae2f-863718f864eb"}}
{"type":"trade","ts":1775737812770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812770,"price":71261.8,"size":0.001,"notionalUsd":71.26180000000001,"side":"sell","tradeId":"ddcafb0a-b9b4-5d19-befe-8054559976be"}}
{"type":"trade","ts":1775737812770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812770,"price":71260.4,"size":0.001,"notionalUsd":71.26039999999999,"side":"sell","tradeId":"92d12d1a-c82e-5d01-8ab4-f84409da9285"}}
{"type":"trade","ts":1775737812770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812770,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"sell","tradeId":"fb41b701-f32e-549e-82b6-26f2d8efecbb"}}
{"type":"trade","ts":1775737812775,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737812775,"price":71266,"size":0.4514,"notionalUsd":32169.472400000002,"side":"buy","tradeId":"2493658868"}}
{"type":"trade","ts":1775737812802,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737812802,"price":71290.5,"size":0.00067,"notionalUsd":47.764635,"side":"sell","tradeId":"989382154"}}
{"type":"trade","ts":1775737812835,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737812835,"price":71265.9,"size":0.5,"notionalUsd":35632.95,"side":"sell","tradeId":"2493658869"}}
{"type":"trade","ts":1775737812837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737812837,"price":71266,"size":0.0001,"notionalUsd":7.126600000000001,"side":"buy","tradeId":"2493658870"}}
{"type":"trade","ts":1775737812916,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737812916,"price":71288.8,"size":0.00086837,"notionalUsd":61.905055256000004,"side":"buy","tradeId":"98535747"}}
{"type":"trade","ts":1775737812916,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737812916,"price":71288.8,"size":0.00016306,"notionalUsd":11.624351728,"side":"buy","tradeId":"98535748"}}
{"type":"trade","ts":1775737812816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812816,"price":71253.3,"size":0.232,"notionalUsd":16530.765600000002,"side":"sell","tradeId":"7542327878"}}
{"type":"trade","ts":1775737812816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812816,"price":71253.3,"size":0.001,"notionalUsd":71.25330000000001,"side":"sell","tradeId":"7542327879"}}
{"type":"trade","ts":1775737812850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812850,"price":71253.4,"size":0.004,"notionalUsd":285.0136,"side":"buy","tradeId":"7542327880"}}
{"type":"trade","ts":1775737812852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812852,"price":71253.4,"size":0.017,"notionalUsd":1211.3078,"side":"buy","tradeId":"7542327881"}}
{"type":"trade","ts":1775737812992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737812992,"price":71266,"size":0.0001,"notionalUsd":7.126600000000001,"side":"buy","tradeId":"2493658871"}}
{"type":"trade","ts":1775737813009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813009,"price":71259.4,"size":0.002,"notionalUsd":142.5188,"side":"buy","tradeId":"5c82134c-42db-5212-94f1-261a3829e1f9"}}
{"type":"trade","ts":1775737813009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813009,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"c322e431-5f06-5d06-960f-e1ec07d8adb3"}}
{"type":"trade","ts":1775737812994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812994,"price":71253.4,"size":0.007,"notionalUsd":498.7738,"side":"buy","tradeId":"7542327882"}}
{"type":"trade","ts":1775737812995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737812995,"price":71253.4,"size":0.004,"notionalUsd":285.0136,"side":"buy","tradeId":"7542327883"}}
{"type":"trade","ts":1775737813119,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737813119,"price":71296.51,"size":1e-7,"notionalUsd":0.007129650999999999,"side":"sell","tradeId":"996914069"}}
{"type":"trade","ts":1775737812140,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737812140,"price":71302,"size":0.005,"notionalUsd":356.51,"side":"buy","tradeId":"04fe1cf00000000200000002"}}
{"type":"trade","ts":1775737812140,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737812140,"price":71308,"size":0.0279,"notionalUsd":1989.4932000000001,"side":"buy","tradeId":"04fe1cf00000000200000005"}}
{"type":"trade","ts":1775737813112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813112,"price":71253.3,"size":0.002,"notionalUsd":142.50660000000002,"side":"sell","tradeId":"7542327884"}}
{"type":"trade","ts":1775737813112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813112,"price":71253.3,"size":0.003,"notionalUsd":213.75990000000002,"side":"sell","tradeId":"7542327885"}}
{"type":"trade","ts":1775737813112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813112,"price":71253.3,"size":0.003,"notionalUsd":213.75990000000002,"side":"sell","tradeId":"7542327886"}}
{"type":"trade","ts":1775737813112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813112,"price":71253.3,"size":0.002,"notionalUsd":142.50660000000002,"side":"sell","tradeId":"7542327887"}}
{"type":"trade","ts":1775737813057,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737813057,"price":71249,"size":0.05012,"notionalUsd":3570.99988,"side":"buy","tradeId":"323704057400290"}}
{"type":"trade","ts":1775737813057,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737813057,"price":71248,"size":0.00017,"notionalUsd":12.112160000000001,"side":"sell","tradeId":"943532722766435"}}
{"type":"trade","ts":1775737813295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737813295,"price":71266,"size":0.0001,"notionalUsd":7.126600000000001,"side":"buy","tradeId":"2493658872"}}
{"type":"trade","ts":1775737813278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813278,"price":71253.3,"size":0.077,"notionalUsd":5486.5041,"side":"sell","tradeId":"7542327888"}}
{"type":"trade","ts":1775737813316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737813316,"price":71266,"size":0.0004,"notionalUsd":28.506400000000003,"side":"buy","tradeId":"2493658873"}}
{"type":"trade","ts":1775737813319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737813319,"price":71290.6,"size":0.00028359,"notionalUsd":20.217301254000002,"side":"buy","tradeId":"989382155"}}
{"type":"trade","ts":1775737813315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813315,"price":71253.4,"size":0.221,"notionalUsd":15747.0014,"side":"buy","tradeId":"7542327889"}}
{"type":"trade","ts":1775737813355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737813355,"price":71266,"size":0.0001,"notionalUsd":7.126600000000001,"side":"buy","tradeId":"2493658874"}}
{"type":"trade","ts":1775737813370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737813370,"price":71290.6,"size":0.00001,"notionalUsd":0.7129060000000002,"side":"buy","tradeId":"989382156"}}
{"type":"trade","ts":1775737813418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737813418,"price":71296.52,"size":0.00008712,"notionalUsd":6.211352822400001,"side":"buy","tradeId":"996914070"}}
{"type":"trade","ts":1775737813382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737813382,"price":71264,"size":0.0003367759317467445,"notionalUsd":24.000000000000004,"side":"buy","tradeId":"e40415a5-5c44-5ea4-9811-c4953e2959ac"}}
{"type":"trade","ts":1775737813394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813394,"price":71259.4,"size":0.018,"notionalUsd":1282.6691999999998,"side":"buy","tradeId":"bbedd296-98a9-53c5-a78f-46badbaf953e"}}
{"type":"trade","ts":1775737813430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813430,"price":71259.4,"size":0.008,"notionalUsd":570.0752,"side":"buy","tradeId":"ae9c6d0c-6641-535e-95fe-f52c28051abd"}}
{"type":"trade","ts":1775737813470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737813470,"price":71263.9,"size":0.00033677640432252517,"notionalUsd":24,"side":"buy","tradeId":"619dea9d-b99c-549b-b8b1-485150e5607d"}}
{"type":"trade","ts":1775737813479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737813479,"price":71298.4,"size":0.0016,"notionalUsd":114.07744,"side":"sell","tradeId":"2290000001104003952"}}
{"type":"trade","ts":1775737813479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737813479,"price":71298.4,"size":0.000242,"notionalUsd":17.254212799999998,"side":"sell","tradeId":"2290000001104003953"}}
{"type":"trade","ts":1775737813513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813513,"price":71253.4,"size":0.009,"notionalUsd":641.2805999999999,"side":"buy","tradeId":"7542327890"}}
{"type":"trade","ts":1775737813584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813584,"price":71259.4,"size":0.074,"notionalUsd":5273.195599999999,"side":"buy","tradeId":"d59600a0-824f-5cfd-8a48-22a56f80d18e"}}
{"type":"trade","ts":1775737813584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813584,"price":71259.4,"size":0.034,"notionalUsd":2422.8196,"side":"buy","tradeId":"0b7a3406-3603-5d38-a11e-fe37d24ec3de"}}
{"type":"trade","ts":1775737813644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737813644,"price":71266,"size":0.0199,"notionalUsd":1418.1934,"side":"buy","tradeId":"2493658875"}}
{"type":"trade","ts":1775737813694,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737813694,"price":71296.51,"size":5e-8,"notionalUsd":0.0035648254999999995,"side":"sell","tradeId":"996914071"}}
{"type":"trade","ts":1775737813673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737813673,"price":71266,"size":0.0199,"notionalUsd":1418.1934,"side":"buy","tradeId":"2493658876"}}
{"type":"trade","ts":1775737813536,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737813536,"price":71249,"size":0.44954,"notionalUsd":32029.27546,"side":"buy","tradeId":"402396423376874"}}
{"type":"trade","ts":1775737813739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737813739,"price":71265.9,"size":0.03,"notionalUsd":2137.977,"side":"sell","tradeId":"2493658880"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.987,"notionalUsd":70327.10579999999,"side":"buy","tradeId":"7542327891"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"buy","tradeId":"7542327892"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.067,"notionalUsd":4773.9778,"side":"buy","tradeId":"7542327893"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.909,"notionalUsd":64769.340599999996,"side":"buy","tradeId":"7542327894"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"buy","tradeId":"7542327895"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"buy","tradeId":"7542327896"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"buy","tradeId":"7542327897"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.12,"notionalUsd":8550.408,"side":"buy","tradeId":"7542327898"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"buy","tradeId":"7542327899"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"buy","tradeId":"7542327900"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.067,"notionalUsd":4773.9778,"side":"buy","tradeId":"7542327901"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.013,"notionalUsd":926.2941999999999,"side":"buy","tradeId":"7542327902"}}
{"type":"trade","ts":1775737813714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813714,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"buy","tradeId":"7542327903"}}
{"type":"trade","ts":1775737813716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813716,"price":71253.5,"size":0.002,"notionalUsd":142.507,"side":"buy","tradeId":"7542327904"}}
{"type":"trade","ts":1775737813716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813716,"price":71253.5,"size":0.003,"notionalUsd":213.7605,"side":"buy","tradeId":"7542327905"}}
{"type":"trade","ts":1775737813716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813716,"price":71253.5,"size":0.02,"notionalUsd":1425.07,"side":"buy","tradeId":"7542327906"}}
{"type":"trade","ts":1775737813763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737813763,"price":71265.9,"size":0.03,"notionalUsd":2137.977,"side":"sell","tradeId":"2493658881"}}
{"type":"trade","ts":1775737813605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737813605,"price":71249,"size":0.01149,"notionalUsd":818.65101,"side":"buy","tradeId":"625342227799976"}}
{"type":"trade","ts":1775737813735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813735,"price":71253.5,"size":0.056,"notionalUsd":3990.196,"side":"buy","tradeId":"7542327907"}}
{"type":"trade","ts":1775737813806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737813806,"price":71266,"size":0.0001,"notionalUsd":7.126600000000001,"side":"buy","tradeId":"2493658882"}}
{"type":"trade","ts":1775737813802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813802,"price":71253.5,"size":0.018,"notionalUsd":1282.5629999999999,"side":"buy","tradeId":"7542327908"}}
{"type":"trade","ts":1775737813815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737813815,"price":71290.91,"size":0.00098,"notionalUsd":69.8650918,"side":"buy","tradeId":"6201120065"}}
{"type":"trade","ts":1775737813818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813818,"price":71253.5,"size":0.009,"notionalUsd":641.2814999999999,"side":"buy","tradeId":"7542327909"}}
{"type":"trade","ts":1775737813818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813818,"price":71253.5,"size":0.014,"notionalUsd":997.549,"side":"buy","tradeId":"7542327910"}}
{"type":"trade","ts":1775737813852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813852,"price":71253.5,"size":0.003,"notionalUsd":213.7605,"side":"buy","tradeId":"7542327911"}}
{"type":"trade","ts":1775737813852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813852,"price":71253.5,"size":0.001,"notionalUsd":71.2535,"side":"buy","tradeId":"7542327912"}}
{"type":"trade","ts":1775737813733,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737813733,"price":71249,"size":0.00028,"notionalUsd":19.94972,"side":"buy","tradeId":"717280149399368"}}
{"type":"trade","ts":1775737813915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737813915,"price":71298.4,"size":0.000221,"notionalUsd":15.756946399999999,"side":"sell","tradeId":"2290000001104003954"}}
{"type":"trade","ts":1775737813921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737813921,"price":71298.5,"size":0.000019,"notionalUsd":1.3546715,"side":"buy","tradeId":"2290000001104003955"}}
{"type":"trade","ts":1775737812835,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737812835,"price":71295,"size":0.005,"notionalUsd":356.475,"side":"sell","tradeId":"04fe1cf10000000200000005"}}
{"type":"trade","ts":1775737812835,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737812835,"price":71293,"size":0.0046,"notionalUsd":327.9478,"side":"sell","tradeId":"04fe1cf10000000200000008"}}
{"type":"trade","ts":1775737812835,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737812835,"price":71293,"size":0.0004,"notionalUsd":28.517200000000003,"side":"sell","tradeId":"04fe1cf1000000020000000b"}}
{"type":"trade","ts":1775737813934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813934,"price":71253.5,"size":0.001,"notionalUsd":71.2535,"side":"buy","tradeId":"7542327913"}}
{"type":"trade","ts":1775737813934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737813934,"price":71253.5,"size":0.002,"notionalUsd":142.507,"side":"buy","tradeId":"7542327914"}}
{"type":"trade","ts":1775737813976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737813976,"price":71266,"size":0.0001,"notionalUsd":7.126600000000001,"side":"buy","tradeId":"2493658883"}}
{"type":"trade","ts":1775737814047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814047,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"d8d670aa-ac21-5d53-8def-6d00678a0691"}}
{"type":"trade","ts":1775737814073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737814073,"price":71266,"size":0.0031,"notionalUsd":220.9246,"side":"buy","tradeId":"2493658884"}}
{"type":"trade","ts":1775737814126,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737814126,"price":71296.51,"size":3e-8,"notionalUsd":0.0021388952999999997,"side":"sell","tradeId":"996914072"}}
{"type":"trade","ts":1775737814053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814053,"price":71253.5,"size":0.001,"notionalUsd":71.2535,"side":"buy","tradeId":"7542327915"}}
{"type":"trade","ts":1775737814053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814053,"price":71253.5,"size":0.001,"notionalUsd":71.2535,"side":"buy","tradeId":"7542327916"}}
{"type":"trade","ts":1775737814095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737814095,"price":71266,"size":0.0014000000000000002,"notionalUsd":99.77240000000002,"side":"buy","tradeId":"2493658885"}}
{"type":"trade","ts":1775737814106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814106,"price":71253.5,"size":0.032,"notionalUsd":2280.112,"side":"buy","tradeId":"7542327917"}}
{"type":"trade","ts":1775737814228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814228,"price":71253.5,"size":0.025,"notionalUsd":1781.3375,"side":"buy","tradeId":"7542327918"}}
{"type":"trade","ts":1775737814242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814242,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"sell","tradeId":"7542327919"}}
{"type":"trade","ts":1775737814301,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814301,"price":71253.4,"size":0.162,"notionalUsd":11543.050799999999,"side":"sell","tradeId":"7542327920"}}
{"type":"trade","ts":1775737814392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814392,"price":71253.5,"size":0.008,"notionalUsd":570.028,"side":"buy","tradeId":"7542327921"}}
{"type":"trade","ts":1775737813937,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737813937,"price":71248,"size":0.0028,"notionalUsd":199.49439999999998,"side":"sell","tradeId":"650801032794066"}}
{"type":"trade","ts":1775737814538,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737814538,"price":71296.52,"size":1.1e-7,"notionalUsd":0.0078426172,"side":"sell","tradeId":"996914073"}}
{"type":"trade","ts":1775737814500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737814500,"price":71266,"size":0.28350000000000003,"notionalUsd":20203.911000000004,"side":"buy","tradeId":"2493658886"}}
{"type":"trade","ts":1775737814499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814499,"price":71259.4,"size":0.009,"notionalUsd":641.3345999999999,"side":"buy","tradeId":"00de52f6-f273-5836-97e6-2ff4edf48633"}}
{"type":"trade","ts":1775737814594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737814594,"price":71296.52,"size":5e-8,"notionalUsd":0.003564826,"side":"sell","tradeId":"996914074"}}
{"type":"trade","ts":1775737814575,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737814575,"price":71266,"size":0.0001,"notionalUsd":7.126600000000001,"side":"buy","tradeId":"2493658887"}}
{"type":"trade","ts":1775737814632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814632,"price":71259.4,"size":0.015,"notionalUsd":1068.8909999999998,"side":"buy","tradeId":"09e64adc-6c94-5a81-ae9d-32d8f0b7b11b"}}
{"type":"trade","ts":1775737814632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814632,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"adc6db6b-7a46-5d47-8503-e474b711cd21"}}
{"type":"trade","ts":1775737814632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814632,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"204d73da-ab99-546e-8a96-1153e7996be1"}}
{"type":"trade","ts":1775737814632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814632,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"be2fcf3f-077f-5c9b-83f3-9a4196daed53"}}
{"type":"trade","ts":1775737814632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814632,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"51e884b7-5bb1-5be3-977f-3da2808ddd0e"}}
{"type":"trade","ts":1775737814632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814632,"price":71259.4,"size":0.007,"notionalUsd":498.81579999999997,"side":"buy","tradeId":"4be746fd-8a3a-5b18-8d6d-f949a0f9bce1"}}
{"type":"trade","ts":1775737813419,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737813419,"price":71304,"size":0.0803,"notionalUsd":5725.7112,"side":"buy","tradeId":"04fe1cf20000000200000002"}}
{"type":"trade","ts":1775737813419,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737813419,"price":71305,"size":0.0802,"notionalUsd":5718.660999999999,"side":"buy","tradeId":"04fe1cf20000000200000005"}}
{"type":"trade","ts":1775737814611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814611,"price":71253.5,"size":0.007,"notionalUsd":498.7745,"side":"buy","tradeId":"7542327922"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.02858,"notionalUsd":2037.4942078000001,"side":"buy","tradeId":"6201120066"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00015,"notionalUsd":10.6936365,"side":"buy","tradeId":"6201120067"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.0016,"notionalUsd":114.06545600000001,"side":"buy","tradeId":"6201120068"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.0081,"notionalUsd":577.456371,"side":"buy","tradeId":"6201120069"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.12186,"notionalUsd":8687.5102926,"side":"buy","tradeId":"6201120070"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120071"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120072"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120073"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120074"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.07979,"notionalUsd":5688.3017089,"side":"buy","tradeId":"6201120075"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.12224,"notionalUsd":8714.6008384,"side":"buy","tradeId":"6201120076"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00015,"notionalUsd":10.6936365,"side":"buy","tradeId":"6201120077"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.06772,"notionalUsd":4827.8204252000005,"side":"buy","tradeId":"6201120078"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.09564,"notionalUsd":6818.2626324,"side":"buy","tradeId":"6201120079"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00015,"notionalUsd":10.6936365,"side":"buy","tradeId":"6201120080"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00015,"notionalUsd":10.6936365,"side":"buy","tradeId":"6201120081"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00548,"notionalUsd":390.6741868,"side":"buy","tradeId":"6201120082"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120083"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120084"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120085"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00015,"notionalUsd":10.6936365,"side":"buy","tradeId":"6201120086"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120087"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120088"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120089"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00275,"notionalUsd":196.0500025,"side":"buy","tradeId":"6201120090"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.0002,"notionalUsd":14.258182000000001,"side":"buy","tradeId":"6201120091"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00448,"notionalUsd":319.3832768,"side":"buy","tradeId":"6201120092"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120093"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120094"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120095"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120096"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120097"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120098"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120099"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120100"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120101"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120102"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.02427,"notionalUsd":1730.2303857000002,"side":"buy","tradeId":"6201120103"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120104"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120105"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120106"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120107"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120108"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120109"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120110"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120111"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120112"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120113"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120114"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120115"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120116"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120117"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120118"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120119"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120120"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.91,"size":0.00008,"notionalUsd":5.703272800000001,"side":"buy","tradeId":"6201120121"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.92,"size":0.00008,"notionalUsd":5.7032736,"side":"buy","tradeId":"6201120122"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.92,"size":0.00008,"notionalUsd":5.7032736,"side":"buy","tradeId":"6201120123"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.92,"size":0.00008,"notionalUsd":5.7032736,"side":"buy","tradeId":"6201120124"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71290.92,"size":0.00008,"notionalUsd":5.7032736,"side":"buy","tradeId":"6201120125"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71291.62,"size":0.00008,"notionalUsd":5.7033296,"side":"buy","tradeId":"6201120126"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71291.64,"size":0.00448,"notionalUsd":319.3865472,"side":"buy","tradeId":"6201120127"}}
{"type":"trade","ts":1775737814621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814621,"price":71291.97,"size":0.00008,"notionalUsd":5.7033576,"side":"buy","tradeId":"6201120128"}}
{"type":"trade","ts":1775737814617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814617,"price":71253.5,"size":0.02,"notionalUsd":1425.07,"side":"buy","tradeId":"7542327923"}}
{"type":"trade","ts":1775737814672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737814672,"price":71265.9,"size":0.0033000000000000004,"notionalUsd":235.17747,"side":"sell","tradeId":"2493658888"}}
{"type":"trade","ts":1775737814657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814657,"price":71253.5,"size":0.003,"notionalUsd":213.7605,"side":"buy","tradeId":"7542327924"}}
{"type":"trade","ts":1775737814657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814657,"price":71253.5,"size":0.001,"notionalUsd":71.2535,"side":"buy","tradeId":"7542327925"}}
{"type":"trade","ts":1775737814698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737814698,"price":71292,"size":0.0003,"notionalUsd":21.3876,"side":"buy","tradeId":"6201120129"}}
{"type":"trade","ts":1775737814746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814746,"price":71259.4,"size":0.002,"notionalUsd":142.5188,"side":"buy","tradeId":"b58f1832-1fbe-5f2f-865c-23e614d4330a"}}
{"type":"trade","ts":1775737814746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814746,"price":71259.4,"size":0.025,"notionalUsd":1781.485,"side":"buy","tradeId":"8c3fb698-7246-5ea2-8595-a7ee817c6a94"}}
{"type":"trade","ts":1775737814746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814746,"price":71259.4,"size":0.015,"notionalUsd":1068.8909999999998,"side":"buy","tradeId":"b6a01b2c-ef59-5668-8edd-de0e343074f3"}}
{"type":"trade","ts":1775737814746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814746,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"077cb566-e7b0-54bc-8d18-f6d659ac62f2"}}
{"type":"trade","ts":1775737814746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814746,"price":71259.4,"size":0.01,"notionalUsd":712.5939999999999,"side":"buy","tradeId":"dd9af660-3e0e-5e5b-abb4-b8e916661730"}}
{"type":"trade","ts":1775737814746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814746,"price":71259.4,"size":0.095,"notionalUsd":6769.642999999999,"side":"buy","tradeId":"de1b5c22-5a63-5a73-bc5b-3e8d4d53a7d1"}}
{"type":"trade","ts":1775737814759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814759,"price":71253.5,"size":0.002,"notionalUsd":142.507,"side":"buy","tradeId":"7542327926"}}
{"type":"trade","ts":1775737814759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814759,"price":71253.5,"size":0.002,"notionalUsd":142.507,"side":"buy","tradeId":"7542327927"}}
{"type":"trade","ts":1775737814759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814759,"price":71253.5,"size":0.079,"notionalUsd":5629.0265,"side":"buy","tradeId":"7542327928"}}
{"type":"trade","ts":1775737814759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814759,"price":71253.5,"size":0.012,"notionalUsd":855.042,"side":"buy","tradeId":"7542327929"}}
{"type":"trade","ts":1775737814759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814759,"price":71253.5,"size":0.14,"notionalUsd":9975.490000000002,"side":"buy","tradeId":"7542327930"}}
{"type":"trade","ts":1775737814759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814759,"price":71253.5,"size":0.765,"notionalUsd":54508.9275,"side":"buy","tradeId":"7542327931"}}
{"type":"trade","ts":1775737814795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814795,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"aba2c441-90c2-5321-b757-e08cd336decb"}}
{"type":"trade","ts":1775737814795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814795,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"ca278d90-7f38-58f7-83fb-4edaafa3cc16"}}
{"type":"trade","ts":1775737814795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814795,"price":71259.4,"size":0.001,"notionalUsd":71.2594,"side":"buy","tradeId":"054c53cc-e014-5f76-bfbc-7c354bc75d40"}}
{"type":"trade","ts":1775737814795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814795,"price":71259.4,"size":0.003,"notionalUsd":213.7782,"side":"buy","tradeId":"a2dd922c-d4fc-5a3a-b9b5-fad5524731a4"}}
{"type":"trade","ts":1775737814795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814795,"price":71259.4,"size":0.002,"notionalUsd":142.5188,"side":"buy","tradeId":"2a334d76-ad31-5535-b503-203a9b04e2fd"}}
{"type":"trade","ts":1775737814795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814795,"price":71259.5,"size":0.001,"notionalUsd":71.2595,"side":"buy","tradeId":"5f3d4225-8d36-54a5-9a5b-82cbb3d53f93"}}
{"type":"trade","ts":1775737814774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814774,"price":71253.5,"size":0.002,"notionalUsd":142.507,"side":"buy","tradeId":"7542327932"}}
{"type":"trade","ts":1775737814774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814774,"price":71253.5,"size":0.048,"notionalUsd":3420.168,"side":"buy","tradeId":"7542327933"}}
{"type":"trade","ts":1775737814793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814793,"price":71253.5,"size":0.003,"notionalUsd":213.7605,"side":"buy","tradeId":"7542327934"}}
{"type":"trade","ts":1775737814793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814793,"price":71253.5,"size":0.002,"notionalUsd":142.507,"side":"buy","tradeId":"7542327935"}}
{"type":"trade","ts":1775737814793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814793,"price":71253.5,"size":0.01,"notionalUsd":712.535,"side":"buy","tradeId":"7542327936"}}
{"type":"trade","ts":1775737814797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814797,"price":71253.5,"size":0.003,"notionalUsd":213.7605,"side":"buy","tradeId":"7542327937"}}
{"type":"trade","ts":1775737814797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814797,"price":71253.5,"size":0.002,"notionalUsd":142.507,"side":"buy","tradeId":"7542327938"}}
{"type":"trade","ts":1775737814797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814797,"price":71253.8,"size":0.002,"notionalUsd":142.5076,"side":"buy","tradeId":"7542327939"}}
{"type":"trade","ts":1775737814797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814797,"price":71254.1,"size":0.002,"notionalUsd":142.50820000000002,"side":"buy","tradeId":"7542327940"}}
{"type":"trade","ts":1775737814797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814797,"price":71254.1,"size":0.002,"notionalUsd":142.50820000000002,"side":"buy","tradeId":"7542327941"}}
{"type":"trade","ts":1775737814797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814797,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"buy","tradeId":"7542327942"}}
{"type":"trade","ts":1775737814797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814797,"price":71254.4,"size":0.014,"notionalUsd":997.5615999999999,"side":"buy","tradeId":"7542327943"}}
{"type":"trade","ts":1775737815078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737815078,"price":71296.52,"size":3e-8,"notionalUsd":0.0021388956,"side":"sell","tradeId":"996914075"}}
{"type":"trade","ts":1775737814999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814999,"price":71254.9,"size":0.068,"notionalUsd":4845.3332,"side":"buy","tradeId":"7542327944"}}
{"type":"trade","ts":1775737814999,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737814999,"price":71254.9,"size":0.072,"notionalUsd":5130.352799999999,"side":"buy","tradeId":"7542327945"}}
{"type":"trade","ts":1775737815033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815033,"price":71254.9,"size":0.058,"notionalUsd":4132.7842,"side":"buy","tradeId":"7542327946"}}
{"type":"trade","ts":1775737815245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737815245,"price":71263.8,"size":0.1054672919490681,"notionalUsd":7516,"side":"buy","tradeId":"14cededd-e610-513e-8095-21e30b9f1095"}}
{"type":"trade","ts":1775737815248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815248,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"0fa8b820-1866-53dc-98bb-cb1cb0a5ce0b"}}
{"type":"trade","ts":1775737815248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815248,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"32afe95f-a2e3-592a-97d3-fa55384f89dc"}}
{"type":"trade","ts":1775737815248,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815248,"price":71260,"size":0.104,"notionalUsd":7411.04,"side":"buy","tradeId":"fc9fe959-2a38-56d9-9feb-7328611d39d1"}}
{"type":"trade","ts":1775737815255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815255,"price":71254.8,"size":0.012,"notionalUsd":855.0576000000001,"side":"sell","tradeId":"7542327947"}}
{"type":"trade","ts":1775737815291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815291,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"d1814cc0-61aa-5cd7-b2cc-a949821e9019"}}
{"type":"trade","ts":1775737815291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815291,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"fa9293ef-57cd-5b49-9ddf-6804c029840e"}}
{"type":"trade","ts":1775737815291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815291,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"380b1dd6-532f-5936-94e9-5c8e4cfea8bb"}}
{"type":"trade","ts":1775737815291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815291,"price":71260,"size":0.005,"notionalUsd":356.3,"side":"buy","tradeId":"afa3e3a3-1167-54ad-90a0-f4fd4b240396"}}
{"type":"trade","ts":1775737815266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815266,"price":71254.9,"size":0.002,"notionalUsd":142.50979999999998,"side":"buy","tradeId":"7542327948"}}
{"type":"trade","ts":1775737815337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737815337,"price":71266,"size":0.0355,"notionalUsd":2529.9429999999998,"side":"buy","tradeId":"2493658891"}}
{"type":"trade","ts":1775737815486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737815486,"price":71296.52,"size":3e-8,"notionalUsd":0.0021388956,"side":"sell","tradeId":"996914076"}}
{"type":"trade","ts":1775737815414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815414,"price":71254.9,"size":0.004,"notionalUsd":285.01959999999997,"side":"buy","tradeId":"7542327949"}}
{"type":"trade","ts":1775737815418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815418,"price":71254.9,"size":0.019,"notionalUsd":1353.8430999999998,"side":"buy","tradeId":"7542327950"}}
{"type":"trade","ts":1775737815457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737815457,"price":71290.6,"size":0.00006171,"notionalUsd":4.399342926000001,"side":"buy","tradeId":"989382157"}}
{"type":"trade","ts":1775737815343,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737815343,"price":71249,"size":0.00986,"notionalUsd":702.5151400000001,"side":"buy","tradeId":"177781936545836"}}
{"type":"trade","ts":1775737815667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737815667,"price":71292.2,"size":0.00015543,"notionalUsd":11.080946646,"side":"buy","tradeId":"989382158"}}
{"type":"trade","ts":1775737815672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737815672,"price":71266,"size":0.1678,"notionalUsd":11958.4348,"side":"buy","tradeId":"2493658898"}}
{"type":"trade","ts":1775737815672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737815672,"price":71266.1,"size":0.0001,"notionalUsd":7.126610000000001,"side":"buy","tradeId":"2493658899"}}
{"type":"trade","ts":1775737815672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737815672,"price":71266.3,"size":0.0018,"notionalUsd":128.27934,"side":"buy","tradeId":"2493658900"}}
{"type":"trade","ts":1775737815674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737815674,"price":71267.7,"size":0.0001,"notionalUsd":7.1267700000000005,"side":"buy","tradeId":"2493658901"}}
{"type":"trade","ts":1775737815674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737815674,"price":71267.8,"size":0.0003,"notionalUsd":21.38034,"side":"buy","tradeId":"2493658902"}}
{"type":"trade","ts":1775737815674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737815674,"price":71268.1,"size":0.0001,"notionalUsd":7.126810000000001,"side":"buy","tradeId":"2493658903"}}
{"type":"trade","ts":1775737815674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737815674,"price":71268.4,"size":0.0003,"notionalUsd":21.380519999999997,"side":"buy","tradeId":"2493658904"}}
{"type":"trade","ts":1775737815674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737815674,"price":71269.1,"size":0.0004,"notionalUsd":28.507640000000002,"side":"buy","tradeId":"2493658906"}}
{"type":"trade","ts":1775737815674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737815674,"price":71269.5,"size":0.0001,"notionalUsd":7.126950000000001,"side":"buy","tradeId":"2493658907"}}
{"type":"trade","ts":1775737815734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737815734,"price":71296.53,"size":4.4e-7,"notionalUsd":0.0313704732,"side":"buy","tradeId":"996914077"}}
{"type":"trade","ts":1775737815710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815710,"price":71260,"size":0.003,"notionalUsd":213.78,"side":"buy","tradeId":"db9765bf-ae43-55d1-83ff-5421cdc44c76"}}
{"type":"trade","ts":1775737815710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815710,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"11a2bdd9-92ff-5fc0-8a5d-1568da40f056"}}
{"type":"trade","ts":1775737815710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815710,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"77678679-2a75-528b-8218-111c632cabd8"}}
{"type":"trade","ts":1775737815710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815710,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"0bacf1ab-7bf7-59b6-a521-d37bc75d6caf"}}
{"type":"trade","ts":1775737815710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815710,"price":71260,"size":0.008,"notionalUsd":570.08,"side":"buy","tradeId":"dc6acb57-a226-574f-bfbc-6e956a971f63"}}
{"type":"trade","ts":1775737815710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815710,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"74ac5ab7-9041-56c1-b75c-70cd35a0e065"}}
{"type":"trade","ts":1775737815710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815710,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"9282bf95-8c73-5928-ae93-1bebdc795ac6"}}
{"type":"trade","ts":1775737815715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815715,"price":71260,"size":0.006,"notionalUsd":427.56,"side":"buy","tradeId":"34c64ff0-b15b-5fc7-b363-5469304f9ed3"}}
{"type":"trade","ts":1775737815721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815721,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"d7ab74a6-5f30-5395-b3c1-e46fe2dcf073"}}
{"type":"trade","ts":1775737815736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815736,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"128da3dc-f1c8-56c8-9364-428cefbc4e9b"}}
{"type":"trade","ts":1775737815736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815736,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"c6dbeebd-cb87-52c7-be0d-d0e53c89bb8e"}}
{"type":"trade","ts":1775737815736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815736,"price":71260.1,"size":0.001,"notionalUsd":71.26010000000001,"side":"buy","tradeId":"0e51c585-a4fb-5b9f-a718-401c6e23414d"}}
{"type":"trade","ts":1775737815736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815736,"price":71260.1,"size":0.002,"notionalUsd":142.52020000000002,"side":"buy","tradeId":"dcebca19-f917-5021-90f8-9f68320cb44d"}}
{"type":"trade","ts":1775737815736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815736,"price":71260.6,"size":0.001,"notionalUsd":71.26060000000001,"side":"buy","tradeId":"59645b5b-c525-56c0-81b0-da53b20cdcc0"}}
{"type":"trade","ts":1775737815736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815736,"price":71260.8,"size":0.002,"notionalUsd":142.5216,"side":"buy","tradeId":"4f13d45f-c11e-50db-ab45-c237378c8a2f"}}
{"type":"trade","ts":1775737815736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815736,"price":71260.9,"size":0.001,"notionalUsd":71.26089999999999,"side":"buy","tradeId":"0aed5303-76c7-594a-9128-157bb8069bba"}}
{"type":"trade","ts":1775737815736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815736,"price":71261.5,"size":0.002,"notionalUsd":142.523,"side":"buy","tradeId":"aa33e261-fef1-56b1-a4ba-00ecbf345521"}}
{"type":"trade","ts":1775737815739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815739,"price":71262.3,"size":0.001,"notionalUsd":71.26230000000001,"side":"buy","tradeId":"6e6a757a-4785-517f-a0b1-57b1a6553710"}}
{"type":"trade","ts":1775737815739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815739,"price":71262.9,"size":0.002,"notionalUsd":142.5258,"side":"buy","tradeId":"5b9fd1c4-109f-5869-a381-efdd2ad741a5"}}
{"type":"trade","ts":1775737815739,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815739,"price":71263.2,"size":0.001,"notionalUsd":71.2632,"side":"buy","tradeId":"edd0f09a-8f49-5b84-a523-ade676aeb503"}}
{"type":"trade","ts":1775737815711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815711,"price":71254.9,"size":0.002,"notionalUsd":142.50979999999998,"side":"buy","tradeId":"7542327951"}}
{"type":"trade","ts":1775737815771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737815771,"price":71269.6,"size":0.0008,"notionalUsd":57.01568000000001,"side":"buy","tradeId":"2493658908"}}
{"type":"trade","ts":1775737815762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815762,"price":71254.9,"size":0.001,"notionalUsd":71.25489999999999,"side":"buy","tradeId":"7542327952"}}
{"type":"trade","ts":1775737815762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815762,"price":71254.9,"size":0.003,"notionalUsd":213.76469999999998,"side":"buy","tradeId":"7542327953"}}
{"type":"trade","ts":1775737815762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815762,"price":71254.9,"size":0.003,"notionalUsd":213.76469999999998,"side":"buy","tradeId":"7542327954"}}
{"type":"trade","ts":1775737815762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815762,"price":71254.9,"size":0.002,"notionalUsd":142.50979999999998,"side":"buy","tradeId":"7542327955"}}
{"type":"trade","ts":1775737815762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815762,"price":71254.9,"size":0.013,"notionalUsd":926.3136999999999,"side":"buy","tradeId":"7542327956"}}
{"type":"trade","ts":1775737815798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737815798,"price":71269.6,"size":0.0008,"notionalUsd":57.01568000000001,"side":"buy","tradeId":"2493658909"}}
{"type":"trade","ts":1775737815762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815762,"price":71254.9,"size":0.061,"notionalUsd":4346.5489,"side":"buy","tradeId":"7542327957"}}
{"type":"trade","ts":1775737815762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815762,"price":71254.9,"size":0.002,"notionalUsd":142.50979999999998,"side":"buy","tradeId":"7542327958"}}
{"type":"trade","ts":1775737815762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815762,"price":71254.9,"size":0.003,"notionalUsd":213.76469999999998,"side":"buy","tradeId":"7542327959"}}
{"type":"trade","ts":1775737815762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815762,"price":71254.9,"size":0.002,"notionalUsd":142.50979999999998,"side":"buy","tradeId":"7542327960"}}
{"type":"trade","ts":1775737815765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815765,"price":71255,"size":0.002,"notionalUsd":142.51,"side":"buy","tradeId":"7542327961"}}
{"type":"trade","ts":1775737815765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815765,"price":71255,"size":0.003,"notionalUsd":213.76500000000001,"side":"buy","tradeId":"7542327962"}}
{"type":"trade","ts":1775737815765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815765,"price":71255.2,"size":0.002,"notionalUsd":142.5104,"side":"buy","tradeId":"7542327963"}}
{"type":"trade","ts":1775737815765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815765,"price":71255.6,"size":0.002,"notionalUsd":142.5112,"side":"buy","tradeId":"7542327964"}}
{"type":"trade","ts":1775737815765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815765,"price":71255.6,"size":0.002,"notionalUsd":142.5112,"side":"buy","tradeId":"7542327965"}}
{"type":"trade","ts":1775737815765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815765,"price":71255.7,"size":0.002,"notionalUsd":142.5114,"side":"buy","tradeId":"7542327966"}}
{"type":"trade","ts":1775737815765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815765,"price":71255.9,"size":0.001,"notionalUsd":71.2559,"side":"buy","tradeId":"7542327967"}}
{"type":"trade","ts":1775737815765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815765,"price":71256.3,"size":0.002,"notionalUsd":142.51260000000002,"side":"buy","tradeId":"7542327968"}}
{"type":"trade","ts":1775737815765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815765,"price":71256.3,"size":0.001,"notionalUsd":71.25630000000001,"side":"buy","tradeId":"7542327969"}}
{"type":"trade","ts":1775737815765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815765,"price":71256.3,"size":0.01,"notionalUsd":712.563,"side":"buy","tradeId":"7542327970"}}
{"type":"trade","ts":1775737815768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815768,"price":71256.6,"size":0.003,"notionalUsd":213.76980000000003,"side":"buy","tradeId":"7542327971"}}
{"type":"trade","ts":1775737815768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815768,"price":71257,"size":0.002,"notionalUsd":142.514,"side":"buy","tradeId":"7542327972"}}
{"type":"trade","ts":1775737815768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815768,"price":71257,"size":0.002,"notionalUsd":142.514,"side":"buy","tradeId":"7542327973"}}
{"type":"trade","ts":1775737815768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815768,"price":71257,"size":0.003,"notionalUsd":213.77100000000002,"side":"buy","tradeId":"7542327974"}}
{"type":"trade","ts":1775737815768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815768,"price":71257.2,"size":0.001,"notionalUsd":71.2572,"side":"buy","tradeId":"7542327975"}}
{"type":"trade","ts":1775737815810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815810,"price":71263.7,"size":0.004,"notionalUsd":285.0548,"side":"buy","tradeId":"80bdf1dc-15ab-5377-9997-f640337d9858"}}
{"type":"trade","ts":1775737815810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815810,"price":71263.7,"size":0.008,"notionalUsd":570.1096,"side":"buy","tradeId":"3b90eeb3-393d-5675-badd-150abb441c9b"}}
{"type":"trade","ts":1775737815929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737815929,"price":71298.44,"size":4e-8,"notionalUsd":0.0028519376000000003,"side":"sell","tradeId":"996914078"}}
{"type":"trade","ts":1775737815886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737815886,"price":71298.4,"size":0.001137,"notionalUsd":81.06628079999999,"side":"sell","tradeId":"2290000001104003956"}}
{"type":"trade","ts":1775737815886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737815886,"price":71298.4,"size":0.0016,"notionalUsd":114.07744,"side":"sell","tradeId":"2290000001104003957"}}
{"type":"trade","ts":1775737815886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737815886,"price":71298.4,"size":0.0008,"notionalUsd":57.03872,"side":"sell","tradeId":"2290000001104003958"}}
{"type":"trade","ts":1775737815886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737815886,"price":71298.4,"size":0.001724,"notionalUsd":122.9184416,"side":"sell","tradeId":"2290000001104003959"}}
{"type":"trade","ts":1775737815887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737815887,"price":71298.4,"size":0.007014,"notionalUsd":500.08697759999995,"side":"sell","tradeId":"2290000001104003960"}}
{"type":"trade","ts":1775737815887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737815887,"price":71298.4,"size":0.005261,"notionalUsd":375.1008824,"side":"sell","tradeId":"2290000001104003961"}}
{"type":"trade","ts":1775737815888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737815888,"price":71298.4,"size":0.000699,"notionalUsd":49.83758159999999,"side":"sell","tradeId":"2290000001104003962"}}
{"type":"trade","ts":1775737815888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737815888,"price":71298.4,"size":0.000699,"notionalUsd":49.83758159999999,"side":"sell","tradeId":"2290000001104003963"}}
{"type":"trade","ts":1775737815888,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737815888,"price":71298.4,"size":0.000699,"notionalUsd":49.83758159999999,"side":"sell","tradeId":"2290000001104003964"}}
{"type":"trade","ts":1775737815894,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737815894,"price":71298.4,"size":0.000699,"notionalUsd":49.83758159999999,"side":"sell","tradeId":"2290000001104003965"}}
{"type":"trade","ts":1775737815919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737815919,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"75c64d68-6a25-5ae5-be7e-71f3a8ee03e0"}}
{"type":"trade","ts":1775737816157,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737816157,"price":71298.45,"size":1.8e-7,"notionalUsd":0.012833721,"side":"buy","tradeId":"996914079"}}
{"type":"trade","ts":1775737815944,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737815944,"price":71249,"size":0.002,"notionalUsd":142.498,"side":"buy","tradeId":"889093400503940"}}
{"type":"trade","ts":1775737816134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737816134,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"b28ab3c7-cce9-56ed-af64-2c50e629b47e"}}
{"type":"trade","ts":1775737816177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737816177,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542327976"}}
{"type":"trade","ts":1775737816221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737816221,"price":71257.4,"size":0.021,"notionalUsd":1496.4053999999999,"side":"buy","tradeId":"7542327978"}}
{"type":"trade","ts":1775737816313,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737816313,"price":71298.44,"size":8e-8,"notionalUsd":0.005703875200000001,"side":"sell","tradeId":"996914080"}}
{"type":"trade","ts":1775737816345,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737816345,"price":71298.45,"size":1.6e-7,"notionalUsd":0.011407752,"side":"buy","tradeId":"996914081"}}
{"type":"trade","ts":1775737816303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816303,"price":71298.5,"size":0.000231,"notionalUsd":16.4699535,"side":"buy","tradeId":"2290000001104003966"}}
{"type":"trade","ts":1775737816292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737816292,"price":71257.3,"size":0.021,"notionalUsd":1496.4033000000002,"side":"sell","tradeId":"7542327979"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.006337,"notionalUsd":451.81859449999996,"side":"buy","tradeId":"2290000001104003967"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.006323,"notionalUsd":450.82041549999997,"side":"buy","tradeId":"2290000001104003968"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.0016,"notionalUsd":114.0776,"side":"buy","tradeId":"2290000001104003969"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.0016,"notionalUsd":114.0776,"side":"buy","tradeId":"2290000001104003970"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.0008,"notionalUsd":57.0388,"side":"buy","tradeId":"2290000001104003971"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.0016,"notionalUsd":114.0776,"side":"buy","tradeId":"2290000001104003972"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.001,"notionalUsd":71.2985,"side":"buy","tradeId":"2290000001104003973"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.002,"notionalUsd":142.597,"side":"buy","tradeId":"2290000001104003974"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104003975"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104003976"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01008,"notionalUsd":718.68888,"side":"buy","tradeId":"2290000001104003977"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104003978"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01008,"notionalUsd":718.68888,"side":"buy","tradeId":"2290000001104003979"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01008,"notionalUsd":718.68888,"side":"buy","tradeId":"2290000001104003980"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104003981"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104003982"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01008,"notionalUsd":718.68888,"side":"buy","tradeId":"2290000001104003983"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104003984"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104003985"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104003986"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01008,"notionalUsd":718.68888,"side":"buy","tradeId":"2290000001104003987"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01008,"notionalUsd":718.68888,"side":"buy","tradeId":"2290000001104003988"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01008,"notionalUsd":718.68888,"side":"buy","tradeId":"2290000001104003989"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01008,"notionalUsd":718.68888,"side":"buy","tradeId":"2290000001104003990"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01008,"notionalUsd":718.68888,"side":"buy","tradeId":"2290000001104003991"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.0016,"notionalUsd":114.0776,"side":"buy","tradeId":"2290000001104003992"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.0016,"notionalUsd":114.0776,"side":"buy","tradeId":"2290000001104003993"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.0016,"notionalUsd":114.0776,"side":"buy","tradeId":"2290000001104003994"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.0016,"notionalUsd":114.0776,"side":"buy","tradeId":"2290000001104003995"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.0016,"notionalUsd":114.0776,"side":"buy","tradeId":"2290000001104003996"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.013824,"notionalUsd":985.630464,"side":"buy","tradeId":"2290000001104003997"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.015696,"notionalUsd":1119.1012560000001,"side":"buy","tradeId":"2290000001104003998"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.001317,"notionalUsd":93.9001245,"side":"buy","tradeId":"2290000001104003999"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.001238,"notionalUsd":88.267543,"side":"buy","tradeId":"2290000001104004000"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.001239,"notionalUsd":88.3388415,"side":"buy","tradeId":"2290000001104004001"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.5,"size":0.01008,"notionalUsd":718.68888,"side":"buy","tradeId":"2290000001104004002"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.6,"size":0.006323,"notionalUsd":450.82104780000003,"side":"buy","tradeId":"2290000001104004003"}}
{"type":"trade","ts":1775737816481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816481,"price":71298.6,"size":0.006323,"notionalUsd":450.82104780000003,"side":"buy","tradeId":"2290000001104004004"}}
{"type":"trade","ts":1775737816484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816484,"price":71299.4,"size":0.000975,"notionalUsd":69.516915,"side":"buy","tradeId":"2290000001104004005"}}
{"type":"trade","ts":1775737816484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816484,"price":71299.4,"size":0.000001,"notionalUsd":0.07129939999999999,"side":"buy","tradeId":"2290000001104004006"}}
{"type":"trade","ts":1775737816733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737816733,"price":71298.44,"size":1.3e-7,"notionalUsd":0.0092687972,"side":"sell","tradeId":"996914082"}}
{"type":"trade","ts":1775737816756,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737816756,"price":71298.45,"size":1.7e-7,"notionalUsd":0.012120736499999998,"side":"buy","tradeId":"996914083"}}
{"type":"trade","ts":1775737816779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737816779,"price":71263.7,"size":0.013,"notionalUsd":926.4281,"side":"buy","tradeId":"a9ea4ac3-7102-577d-97fb-b279d88c860b"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71249,"size":0.00274,"notionalUsd":195.22225999999998,"side":"buy","tradeId":"739828784505460"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71249,"size":0.23156,"notionalUsd":16498.418439999998,"side":"buy","tradeId":"224189555429488"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71249,"size":0.04158,"notionalUsd":2962.5334199999998,"side":"buy","tradeId":"84839185375901"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71249,"size":0.01192,"notionalUsd":849.28808,"side":"buy","tradeId":"632018675793534"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71249,"size":0.00017,"notionalUsd":12.11233,"side":"buy","tradeId":"265380567741371"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71250,"size":0.00015,"notionalUsd":10.687499999999998,"side":"buy","tradeId":"1035003419691258"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71250,"size":0.0005,"notionalUsd":35.625,"side":"buy","tradeId":"693164390656552"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71250,"size":0.00017,"notionalUsd":12.1125,"side":"buy","tradeId":"1097104693592513"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71250,"size":0.00015,"notionalUsd":10.687499999999998,"side":"buy","tradeId":"756459567860101"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71251,"size":0.00015,"notionalUsd":10.68765,"side":"buy","tradeId":"1065872587672440"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71251,"size":0.00017,"notionalUsd":12.112670000000001,"side":"buy","tradeId":"886845946207876"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71251,"size":0.00015,"notionalUsd":10.68765,"side":"buy","tradeId":"608839493012314"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71252,"size":0.0005,"notionalUsd":35.626,"side":"buy","tradeId":"1093919783921279"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71252,"size":0.00015,"notionalUsd":10.6878,"side":"buy","tradeId":"579084727234629"}}
{"type":"trade","ts":1775737816621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737816621,"price":71252,"size":0.00071,"notionalUsd":50.58892,"side":"buy","tradeId":"857796286368089"}}
{"type":"trade","ts":1775737816774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737816774,"price":71291.99,"size":0.00127,"notionalUsd":90.54082730000002,"side":"sell","tradeId":"6201120130"}}
{"type":"trade","ts":1775737816887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737816887,"price":71269.6,"size":0.0028000000000000004,"notionalUsd":199.55488000000005,"side":"buy","tradeId":"2493658910"}}
{"type":"trade","ts":1775737816905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737816905,"price":71257.4,"size":0.058,"notionalUsd":4132.9292,"side":"buy","tradeId":"7542327980"}}
{"type":"trade","ts":1775737816948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737816948,"price":71269.5,"size":0.0034999999999999996,"notionalUsd":249.44324999999998,"side":"sell","tradeId":"2493658911"}}
{"type":"trade","ts":1775737816971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737816971,"price":71257.4,"size":0.014,"notionalUsd":997.6035999999999,"side":"buy","tradeId":"7542327981"}}
{"type":"trade","ts":1775737817106,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737817106,"price":71298.44,"size":3e-8,"notionalUsd":0.0021389532,"side":"sell","tradeId":"996914084"}}
{"type":"trade","ts":1775737817025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817025,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542327982"}}
{"type":"trade","ts":1775737817026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817026,"price":71257.3,"size":0.058,"notionalUsd":4132.923400000001,"side":"sell","tradeId":"7542327983"}}
{"type":"trade","ts":1775737817152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737817152,"price":71299.4,"size":0.000054,"notionalUsd":3.8501675999999994,"side":"buy","tradeId":"2290000001104004007"}}
{"type":"trade","ts":1775737817167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737817167,"price":71269.6,"size":0.005600000000000001,"notionalUsd":399.1097600000001,"side":"buy","tradeId":"2493658912"}}
{"type":"trade","ts":1775737817145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737817145,"price":71291.99,"size":0.00059,"notionalUsd":42.0622741,"side":"sell","tradeId":"6201120131"}}
{"type":"trade","ts":1775737817303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737817303,"price":71269.6,"size":0.0001,"notionalUsd":7.126960000000001,"side":"buy","tradeId":"2493658913"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.069,"notionalUsd":4916.7606,"side":"buy","tradeId":"7542327984"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542327985"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542327986"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542327987"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542327988"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542327989"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542327990"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542327991"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542327992"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542327993"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542327994"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542327995"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542327996"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.017,"notionalUsd":1211.3758,"side":"buy","tradeId":"7542327997"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.369,"notionalUsd":26293.9806,"side":"buy","tradeId":"7542327998"}}
{"type":"trade","ts":1775737817286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817286,"price":71257.4,"size":0.18,"notionalUsd":12826.331999999999,"side":"buy","tradeId":"7542327999"}}
{"type":"trade","ts":1775737817290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817290,"price":71257.4,"size":0.014,"notionalUsd":997.6035999999999,"side":"buy","tradeId":"7542328000"}}
{"type":"trade","ts":1775737817314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817314,"price":71257.3,"size":0.005,"notionalUsd":356.28650000000005,"side":"sell","tradeId":"7542328001"}}
{"type":"trade","ts":1775737817360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737817360,"price":71299.3,"size":0.006418,"notionalUsd":457.59890740000003,"side":"sell","tradeId":"2290000001104004008"}}
{"type":"trade","ts":1775737817223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737817223,"price":71252,"size":0.00017,"notionalUsd":12.11284,"side":"buy","tradeId":"800832975071767"}}
{"type":"trade","ts":1775737817223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737817223,"price":71252,"size":0.00333,"notionalUsd":237.26916,"side":"buy","tradeId":"31500474082544"}}
{"type":"trade","ts":1775737817441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817441,"price":71257.4,"size":0.104,"notionalUsd":7410.769599999999,"side":"buy","tradeId":"7542328003"}}
{"type":"trade","ts":1775737817526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737817526,"price":71269.6,"size":0.0001,"notionalUsd":7.126960000000001,"side":"buy","tradeId":"2493658914"}}
{"type":"trade","ts":1775737817600,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737817600,"price":71298.44,"size":5e-8,"notionalUsd":0.003564922,"side":"sell","tradeId":"996914085"}}
{"type":"trade","ts":1775737817540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737817540,"price":71291.99,"size":0.015,"notionalUsd":1069.37985,"side":"sell","tradeId":"6201120132"}}
{"type":"trade","ts":1775737817581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737817581,"price":71266.5,"size":0.007015919120484379,"notionalUsd":500,"side":"sell","tradeId":"3ddecb84-5ac8-5392-bd43-b308bab4a4bf"}}
{"type":"trade","ts":1775737817702,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737817702,"price":71288.8,"size":0.00122586,"notionalUsd":87.39008836800001,"side":"buy","tradeId":"98535749"}}
{"type":"trade","ts":1775737817690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737817690,"price":71269.6,"size":0.0737,"notionalUsd":5252.569520000001,"side":"buy","tradeId":"2493658915"}}
{"type":"trade","ts":1775737817687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817687,"price":71257.4,"size":0.015,"notionalUsd":1068.8609999999999,"side":"buy","tradeId":"7542328004"}}
{"type":"trade","ts":1775737817723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737817723,"price":71293.5,"size":0.00020429,"notionalUsd":14.564549115,"side":"buy","tradeId":"989382159"}}
{"type":"trade","ts":1775737817710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817710,"price":71257.4,"size":0.01,"notionalUsd":712.574,"side":"buy","tradeId":"7542328005"}}
{"type":"trade","ts":1775737817753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737817753,"price":71293.4,"size":0.00133871,"notionalUsd":95.44118751399999,"side":"sell","tradeId":"989382160"}}
{"type":"trade","ts":1775737817780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737817780,"price":71265,"size":0.0007296709464674104,"notionalUsd":52,"side":"buy","tradeId":"e855983f-2535-5c8d-bc15-d837f60d42a2"}}
{"type":"trade","ts":1775737817906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737817906,"price":71269.6,"size":0.0001,"notionalUsd":7.126960000000001,"side":"buy","tradeId":"2493658916"}}
{"type":"trade","ts":1775737817954,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737817954,"price":71298.44,"size":1.2e-7,"notionalUsd":0.0085558128,"side":"sell","tradeId":"996914086"}}
{"type":"trade","ts":1775737817926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737817926,"price":71269.6,"size":0.0524,"notionalUsd":3734.5270400000004,"side":"buy","tradeId":"2493658920"}}
{"type":"trade","ts":1775737817905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817905,"price":71257.4,"size":0.009,"notionalUsd":641.3165999999999,"side":"buy","tradeId":"7542328006"}}
{"type":"trade","ts":1775737817905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737817905,"price":71257.4,"size":0.006,"notionalUsd":427.5444,"side":"buy","tradeId":"7542328007"}}
{"type":"trade","ts":1775737817945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737817945,"price":71269.6,"size":0.0001,"notionalUsd":7.126960000000001,"side":"buy","tradeId":"2493658921"}}
{"type":"trade","ts":1775737817921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737817921,"price":71292,"size":0.0001,"notionalUsd":7.1292,"side":"buy","tradeId":"6201120133"}}
{"type":"trade","ts":1775737817921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737817921,"price":71292,"size":0.0004,"notionalUsd":28.5168,"side":"buy","tradeId":"6201120134"}}
{"type":"trade","ts":1775737817921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737817921,"price":71292,"size":0.0004,"notionalUsd":28.5168,"side":"buy","tradeId":"6201120135"}}
{"type":"trade","ts":1775737817921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737817921,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120136"}}
{"type":"trade","ts":1775737818016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737818016,"price":71269.6,"size":0.0028000000000000004,"notionalUsd":199.55488000000005,"side":"buy","tradeId":"2493658922"}}
{"type":"trade","ts":1775737818029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818029,"price":71263.7,"size":0.018,"notionalUsd":1282.7466,"side":"buy","tradeId":"971956ad-0861-5d1b-a179-5a3a5344fd53"}}
{"type":"trade","ts":1775737818041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818041,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"c959e3c2-27e7-5444-bb58-8c14904b6278"}}
{"type":"trade","ts":1775737818071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737818071,"price":71269.6,"size":0.0001,"notionalUsd":7.126960000000001,"side":"buy","tradeId":"2493658923"}}
{"type":"trade","ts":1775737818082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737818082,"price":71269.6,"size":0.0117,"notionalUsd":833.8543200000001,"side":"buy","tradeId":"2493658925"}}
{"type":"trade","ts":1775737818050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818050,"price":71257.4,"size":0.047,"notionalUsd":3349.0977999999996,"side":"buy","tradeId":"7542328008"}}
{"type":"trade","ts":1775737818050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818050,"price":71257.4,"size":0.034,"notionalUsd":2422.7516,"side":"buy","tradeId":"7542328009"}}
{"type":"trade","ts":1775737818075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818075,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328010"}}
{"type":"trade","ts":1775737818112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818112,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"79ac5a2f-1e12-5b04-886a-06cfd061beaa"}}
{"type":"trade","ts":1775737818125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818125,"price":71257.4,"size":0.053,"notionalUsd":3776.6422,"side":"buy","tradeId":"7542328011"}}
{"type":"trade","ts":1775737818188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818188,"price":71263.7,"size":0.002,"notionalUsd":142.5274,"side":"buy","tradeId":"24bfd8e1-6eac-555b-a767-360122576236"}}
{"type":"trade","ts":1775737818220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737818220,"price":71293.5,"size":0.00040676,"notionalUsd":28.99934406,"side":"buy","tradeId":"989382161"}}
{"type":"trade","ts":1775737818229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818229,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"2af9b94f-4898-5a44-bd00-d1bf37e01c7f"}}
{"type":"trade","ts":1775737818229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818229,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"e7e66598-3b51-5c44-ae7c-0784d189abf2"}}
{"type":"trade","ts":1775737818229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818229,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"e4fcb938-1a35-5ba1-b75c-0cab5d44bed5"}}
{"type":"trade","ts":1775737818254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737818254,"price":71293.4,"size":0.0003162,"notionalUsd":22.542973079999996,"side":"sell","tradeId":"989382162"}}
{"type":"trade","ts":1775737818301,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737818301,"price":71298.45,"size":0.00001549,"notionalUsd":1.1044129905,"side":"buy","tradeId":"996914087"}}
{"type":"trade","ts":1775737818301,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737818301,"price":71298.45,"size":0.00003651,"notionalUsd":2.6031064095,"side":"buy","tradeId":"996914088"}}
{"type":"trade","ts":1775737818275,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737818275,"price":71269.6,"size":0.2627,"notionalUsd":18722.52392,"side":"buy","tradeId":"2493658932"}}
{"type":"trade","ts":1775737818280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737818280,"price":71269.5,"size":0.0194,"notionalUsd":1382.6283,"side":"sell","tradeId":"2493658933"}}
{"type":"trade","ts":1775737818357,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737818357,"price":71298.45,"size":1e-7,"notionalUsd":0.007129844999999999,"side":"sell","tradeId":"996914089"}}
{"type":"trade","ts":1775737818337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737818337,"price":71269.6,"size":0.0001,"notionalUsd":7.126960000000001,"side":"buy","tradeId":"2493658934"}}
{"type":"trade","ts":1775737818368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737818368,"price":71267,"size":0.007015869897708617,"notionalUsd":500,"side":"sell","tradeId":"112c6a16-9f5a-5ff9-b544-912730c48202"}}
{"type":"trade","ts":1775737818416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737818416,"price":71269.6,"size":0.0088,"notionalUsd":627.1724800000001,"side":"buy","tradeId":"2493658936"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.216,"notionalUsd":15391.598399999999,"side":"buy","tradeId":"7542328012"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328013"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328014"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328015"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328016"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328017"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328018"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.006,"notionalUsd":427.5444,"side":"buy","tradeId":"7542328019"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328020"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.024,"notionalUsd":1710.1776,"side":"buy","tradeId":"7542328021"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328022"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328023"}}
{"type":"trade","ts":1775737818420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818420,"price":71257.4,"size":0.093,"notionalUsd":6626.9382,"side":"buy","tradeId":"7542328024"}}
{"type":"trade","ts":1775737818422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818422,"price":71257.4,"size":0.115,"notionalUsd":8194.601,"side":"buy","tradeId":"7542328025"}}
{"type":"trade","ts":1775737818482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737818482,"price":71269.6,"size":0.0001,"notionalUsd":7.126960000000001,"side":"buy","tradeId":"2493658937"}}
{"type":"trade","ts":1775737818490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737818490,"price":71269.6,"size":0.0028000000000000004,"notionalUsd":199.55488000000005,"side":"buy","tradeId":"2493658938"}}
{"type":"trade","ts":1775737818503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818503,"price":71263.7,"size":0.007,"notionalUsd":498.8459,"side":"buy","tradeId":"69cd8900-c723-5bb3-8bd5-bf4ca5889a40"}}
{"type":"trade","ts":1775737818546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737818546,"price":71269.6,"size":0.0004,"notionalUsd":28.507840000000005,"side":"buy","tradeId":"2493658939"}}
{"type":"trade","ts":1775737818535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818535,"price":71257.4,"size":0.062,"notionalUsd":4417.958799999999,"side":"buy","tradeId":"7542328026"}}
{"type":"trade","ts":1775737818640,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737818640,"price":71298.46,"size":2.3e-7,"notionalUsd":0.0163986458,"side":"buy","tradeId":"996914090"}}
{"type":"trade","ts":1775737818640,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737818640,"price":71298.46,"size":0.00011277,"notionalUsd":8.0403273342,"side":"buy","tradeId":"996914091"}}
{"type":"trade","ts":1775737818665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818665,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328027"}}
{"type":"trade","ts":1775737818793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737818793,"price":71269.6,"size":0.0002,"notionalUsd":14.253920000000003,"side":"buy","tradeId":"2493658940"}}
{"type":"trade","ts":1775737818788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737818788,"price":71257.3,"size":0.004,"notionalUsd":285.0292,"side":"sell","tradeId":"7542328028"}}
{"type":"trade","ts":1775737818948,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737818948,"price":71298.46,"size":1.7e-7,"notionalUsd":0.0121207382,"side":"buy","tradeId":"996914092"}}
{"type":"trade","ts":1775737818958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737818958,"price":71269.6,"size":0.026000000000000002,"notionalUsd":1853.0096000000003,"side":"buy","tradeId":"2493658941"}}
{"type":"trade","ts":1775737819000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737819000,"price":71269.6,"size":0.026099999999999998,"notionalUsd":1860.13656,"side":"buy","tradeId":"2493658942"}}
{"type":"trade","ts":1775737819038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819038,"price":71257.4,"size":0.145,"notionalUsd":10332.322999999999,"side":"buy","tradeId":"7542328029"}}
{"type":"trade","ts":1775737819127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819127,"price":71263.7,"size":0.01,"notionalUsd":712.637,"side":"buy","tradeId":"069bce2f-46e3-5de1-890f-df31abd229e4"}}
{"type":"trade","ts":1775737819127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819127,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"e566e7b3-0603-5dd9-9db1-b3d57723d20e"}}
{"type":"trade","ts":1775737819127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819127,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"42b2a2e4-6666-50cd-94ef-b7adb850490d"}}
{"type":"trade","ts":1775737819127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819127,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"2777f24c-1d27-5518-8794-d1e70cae4163"}}
{"type":"trade","ts":1775737819127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819127,"price":71263.7,"size":0.005,"notionalUsd":356.3185,"side":"buy","tradeId":"31087ff0-d0ce-52d1-a86d-b8de38d3d61b"}}
{"type":"trade","ts":1775737819127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819127,"price":71263.7,"size":0.01,"notionalUsd":712.637,"side":"buy","tradeId":"b70b66a7-e374-5695-a8c7-ef0dea987b0f"}}
{"type":"trade","ts":1775737819127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819127,"price":71263.7,"size":0.007,"notionalUsd":498.8459,"side":"buy","tradeId":"b1135667-f3b4-5017-98cc-d481285ef513"}}
{"type":"trade","ts":1775737819111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819111,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328030"}}
{"type":"trade","ts":1775737819137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737819137,"price":71292,"size":0.02603,"notionalUsd":1855.7307600000001,"side":"buy","tradeId":"6201120137"}}
{"type":"trade","ts":1775737819200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819200,"price":71263.7,"size":0.006,"notionalUsd":427.5822,"side":"buy","tradeId":"b4280b80-08c2-5d33-a6ee-d923e2f57b25"}}
{"type":"trade","ts":1775737819269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737819269,"price":71269.6,"size":0.0016,"notionalUsd":114.03136000000002,"side":"buy","tradeId":"2493658943"}}
{"type":"trade","ts":1775737819238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819238,"price":71257.3,"size":0.04,"notionalUsd":2850.2920000000004,"side":"sell","tradeId":"7542328031"}}
{"type":"trade","ts":1775737819269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737819269,"price":71266,"size":0.00011225549350321331,"notionalUsd":8,"side":"sell","tradeId":"0a15e235-0d29-57a7-9415-35763b59d9a0"}}
{"type":"trade","ts":1775737819269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737819269,"price":71265.7,"size":0.006903741912308446,"notionalUsd":492,"side":"sell","tradeId":"f8f53625-21e4-5025-87c7-6e0a4c76d92b"}}
{"type":"trade","ts":1775737819310,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737819310,"price":71269.6,"size":0.0003,"notionalUsd":21.38088,"side":"buy","tradeId":"2493658944"}}
{"type":"trade","ts":1775737819280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819280,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328032"}}
{"type":"trade","ts":1775737819286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819286,"price":71257.3,"size":0.021,"notionalUsd":1496.4033000000002,"side":"sell","tradeId":"7542328033"}}
{"type":"trade","ts":1775737819324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737819324,"price":71266,"size":0.00029467067044593496,"notionalUsd":21,"side":"buy","tradeId":"5caf503c-5258-5a2f-ae90-82ff71bdc7d7"}}
{"type":"trade","ts":1775737819314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819314,"price":71257.4,"size":0.095,"notionalUsd":6769.4529999999995,"side":"buy","tradeId":"7542328034"}}
{"type":"trade","ts":1775737819346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819346,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328035"}}
{"type":"trade","ts":1775737819361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819361,"price":71257.3,"size":0.01,"notionalUsd":712.5730000000001,"side":"sell","tradeId":"7542328036"}}
{"type":"trade","ts":1775737819404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737819404,"price":71292,"size":0.00007,"notionalUsd":4.9904399999999995,"side":"buy","tradeId":"6201120138"}}
{"type":"trade","ts":1775737819451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819451,"price":71257.4,"size":0.023,"notionalUsd":1638.9201999999998,"side":"buy","tradeId":"7542328037"}}
{"type":"trade","ts":1775737819505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819505,"price":71263.6,"size":0.043,"notionalUsd":3064.3348,"side":"sell","tradeId":"60d3f4a3-f233-5506-bdbd-011f34ca1a0f"}}
{"type":"trade","ts":1775737819595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737819595,"price":71298.46,"size":0.000047,"notionalUsd":3.35102762,"side":"buy","tradeId":"996914093"}}
{"type":"trade","ts":1775737819035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737819035,"price":71251,"size":0.00019,"notionalUsd":13.537690000000001,"side":"sell","tradeId":"583722848015687"}}
{"type":"trade","ts":1775737819592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819592,"price":71257.3,"size":0.003,"notionalUsd":213.77190000000002,"side":"sell","tradeId":"7542328038"}}
{"type":"trade","ts":1775737819596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819596,"price":71257.4,"size":0.013,"notionalUsd":926.3461999999998,"side":"buy","tradeId":"7542328039"}}
{"type":"trade","ts":1775737819606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819606,"price":71257.4,"size":0.023,"notionalUsd":1638.9201999999998,"side":"buy","tradeId":"7542328040"}}
{"type":"trade","ts":1775737819665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737819665,"price":71269.6,"size":0.01,"notionalUsd":712.696,"side":"buy","tradeId":"2493658945"}}
{"type":"trade","ts":1775737819726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737819726,"price":71269.6,"size":0.04,"notionalUsd":2850.784,"side":"buy","tradeId":"2493658946"}}
{"type":"trade","ts":1775737819714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819714,"price":71257.4,"size":0.07,"notionalUsd":4988.018,"side":"buy","tradeId":"7542328041"}}
{"type":"trade","ts":1775737819726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819726,"price":71257.3,"size":0.015,"notionalUsd":1068.8595,"side":"sell","tradeId":"7542328042"}}
{"type":"trade","ts":1775737819781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737819781,"price":71269.6,"size":0.0002,"notionalUsd":14.253920000000003,"side":"buy","tradeId":"2493658947"}}
{"type":"trade","ts":1775737819787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737819787,"price":71299.4,"size":0.000098,"notionalUsd":6.9873411999999995,"side":"buy","tradeId":"2290000001104004009"}}
{"type":"trade","ts":1775737819806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819806,"price":71263.7,"size":0.21,"notionalUsd":14965.376999999999,"side":"buy","tradeId":"074c58d9-2df1-5e62-b5e8-096f82c2fe0e"}}
{"type":"trade","ts":1775737819861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737819861,"price":71269.6,"size":0.005,"notionalUsd":356.348,"side":"buy","tradeId":"2493658948"}}
{"type":"trade","ts":1775737819827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819827,"price":71257.4,"size":0.099,"notionalUsd":7054.482599999999,"side":"buy","tradeId":"7542328043"}}
{"type":"trade","ts":1775737819832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819832,"price":71257.4,"size":0.031,"notionalUsd":2208.9793999999997,"side":"buy","tradeId":"7542328044"}}
{"type":"trade","ts":1775737819887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737819887,"price":71269.6,"size":0.011399999999999999,"notionalUsd":812.47344,"side":"buy","tradeId":"2493658949"}}
{"type":"trade","ts":1775737819909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737819909,"price":71265.5,"size":0.007016017568107991,"notionalUsd":500,"side":"sell","tradeId":"31498234-b974-5d8f-b44d-1471212a25bd"}}
{"type":"trade","ts":1775737819944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819944,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"9fab630f-797b-5cba-b183-425558005996"}}
{"type":"trade","ts":1775737819956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819956,"price":71263.7,"size":0.007,"notionalUsd":498.8459,"side":"buy","tradeId":"2c46cba7-6580-572b-8e19-c959d09b0bd2"}}
{"type":"trade","ts":1775737820042,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737820042,"price":71288.8,"size":0.00069436,"notionalUsd":49.500091168000004,"side":"buy","tradeId":"98535750"}}
{"type":"trade","ts":1775737819927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737819927,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328045"}}
{"type":"trade","ts":1775737820011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820011,"price":71257.3,"size":0.153,"notionalUsd":10902.3669,"side":"sell","tradeId":"7542328046"}}
{"type":"trade","ts":1775737820022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820022,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328047"}}
{"type":"trade","ts":1775737820131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820131,"price":71257.4,"size":0.133,"notionalUsd":9477.234199999999,"side":"buy","tradeId":"7542328048"}}
{"type":"trade","ts":1775737820166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820166,"price":71257.3,"size":0.14,"notionalUsd":9976.022,"side":"sell","tradeId":"7542328049"}}
{"type":"trade","ts":1775737820229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737820229,"price":71269.6,"size":0.0001,"notionalUsd":7.126960000000001,"side":"buy","tradeId":"2493658950"}}
{"type":"trade","ts":1775737820211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820211,"price":71257.4,"size":0.058,"notionalUsd":4132.9292,"side":"buy","tradeId":"7542328050"}}
{"type":"trade","ts":1775737820296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737820296,"price":71298.46,"size":0.00068151,"notionalUsd":48.590613474600005,"side":"buy","tradeId":"996914094"}}
{"type":"trade","ts":1775737820042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737820042,"price":71252,"size":0.00087,"notionalUsd":61.98924,"side":"buy","tradeId":"663768934107679"}}
{"type":"trade","ts":1775737820042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737820042,"price":71251,"size":0.00018,"notionalUsd":12.825180000000001,"side":"sell","tradeId":"204193103766163"}}
{"type":"trade","ts":1775737820170,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737820170,"price":71252,"size":0.003,"notionalUsd":213.756,"side":"buy","tradeId":"900747839388737"}}
{"type":"trade","ts":1775737820460,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737820460,"price":71288.8,"size":0.00034381,"notionalUsd":24.509802328000003,"side":"buy","tradeId":"98535751"}}
{"type":"trade","ts":1775737820410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737820410,"price":71269.6,"size":0.0002,"notionalUsd":14.253920000000003,"side":"buy","tradeId":"2493658951"}}
{"type":"trade","ts":1775737820431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820431,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"d3cb9421-dc9f-5b9f-9c30-2ba02b02e23e"}}
{"type":"trade","ts":1775737820431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820431,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"cf5a0e26-4c8e-5336-9246-72952c989bf6"}}
{"type":"trade","ts":1775737820437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820437,"price":71257.4,"size":0.032,"notionalUsd":2280.2367999999997,"side":"buy","tradeId":"7542328051"}}
{"type":"trade","ts":1775737820493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737820493,"price":71269.6,"size":0.0916,"notionalUsd":6528.295360000001,"side":"buy","tradeId":"2493658952"}}
{"type":"trade","ts":1775737820459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820459,"price":71257.4,"size":0.056,"notionalUsd":3990.4143999999997,"side":"buy","tradeId":"7542328052"}}
{"type":"trade","ts":1775737820501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737820501,"price":71269.6,"size":0.0103,"notionalUsd":734.0768800000001,"side":"buy","tradeId":"2493658953"}}
{"type":"trade","ts":1775737820361,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737820361,"price":71252,"size":0.07017,"notionalUsd":4999.75284,"side":"buy","tradeId":"888056720203051"}}
{"type":"trade","ts":1775737820590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737820590,"price":71298.46,"size":0.0000972,"notionalUsd":6.930210312000001,"side":"buy","tradeId":"996914095"}}
{"type":"trade","ts":1775737820573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820573,"price":71257.4,"size":0.146,"notionalUsd":10403.580399999999,"side":"buy","tradeId":"7542328053"}}
{"type":"trade","ts":1775737820581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820581,"price":71257.3,"size":0.07,"notionalUsd":4988.011,"side":"sell","tradeId":"7542328054"}}
{"type":"trade","ts":1775737820584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820584,"price":71257.3,"size":0.035,"notionalUsd":2494.0055,"side":"sell","tradeId":"7542328055"}}
{"type":"trade","ts":1775737820631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820631,"price":71257.4,"size":0.025,"notionalUsd":1781.435,"side":"buy","tradeId":"7542328056"}}
{"type":"trade","ts":1775737820739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737820739,"price":71269.6,"size":0.0281,"notionalUsd":2002.67576,"side":"buy","tradeId":"2493658954"}}
{"type":"trade","ts":1775737820738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820738,"price":71257.3,"size":0.004,"notionalUsd":285.0292,"side":"sell","tradeId":"7542328057"}}
{"type":"trade","ts":1775737820866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737820866,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328058"}}
{"type":"trade","ts":1775737820970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737820970,"price":71299.3,"size":0.000213,"notionalUsd":15.1867509,"side":"sell","tradeId":"2290000001104004010"}}
{"type":"trade","ts":1775737821000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821000,"price":71269.6,"size":0.0276,"notionalUsd":1967.04096,"side":"buy","tradeId":"2493658955"}}
{"type":"trade","ts":1775737821091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821091,"price":71269.6,"size":0.0002,"notionalUsd":14.253920000000003,"side":"buy","tradeId":"2493658956"}}
{"type":"trade","ts":1775737821106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821106,"price":71269.6,"size":0.0005,"notionalUsd":35.634800000000006,"side":"buy","tradeId":"2493658957"}}
{"type":"trade","ts":1775737821112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737821112,"price":71292,"size":0.00281,"notionalUsd":200.33052,"side":"buy","tradeId":"6201120139"}}
{"type":"trade","ts":1775737821151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821151,"price":71269.6,"size":0.0001,"notionalUsd":7.126960000000001,"side":"buy","tradeId":"2493658958"}}
{"type":"trade","ts":1775737820979,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737820979,"price":71252,"size":0.0028,"notionalUsd":199.5056,"side":"buy","tradeId":"311830498578962"}}
{"type":"trade","ts":1775737820979,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737820979,"price":71252,"size":0.00276,"notionalUsd":196.65552,"side":"buy","tradeId":"715844379719799"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71269.6,"size":2.2411000000000003,"notionalUsd":159722.30056000003,"side":"buy","tradeId":"2493658989"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71269.7,"size":0.0012,"notionalUsd":85.52363999999999,"side":"buy","tradeId":"2493658991"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71270.6,"size":0.0001,"notionalUsd":7.127060000000001,"side":"buy","tradeId":"2493658992"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71270.9,"size":0.0001,"notionalUsd":7.12709,"side":"buy","tradeId":"2493658993"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71271.4,"size":0.0075,"notionalUsd":534.5355,"side":"buy","tradeId":"2493658997"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71271.6,"size":0.0001,"notionalUsd":7.127160000000001,"side":"buy","tradeId":"2493658998"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71272,"size":0.0003,"notionalUsd":21.3816,"side":"buy","tradeId":"2493658999"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71272.6,"size":0.0004,"notionalUsd":28.509040000000002,"side":"buy","tradeId":"2493659001"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71273,"size":0.0001,"notionalUsd":7.1273,"side":"buy","tradeId":"2493659002"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71273.2,"size":0.003,"notionalUsd":213.8196,"side":"buy","tradeId":"2493659003"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71273.3,"size":0.0004,"notionalUsd":28.509320000000002,"side":"buy","tradeId":"2493659005"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71273.6,"size":0.0001,"notionalUsd":7.127360000000001,"side":"buy","tradeId":"2493659006"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71273.8,"size":0.0001,"notionalUsd":7.1273800000000005,"side":"buy","tradeId":"2493659007"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71274,"size":0.0005,"notionalUsd":35.637,"side":"buy","tradeId":"2493659010"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71274.2,"size":0.0001,"notionalUsd":7.12742,"side":"buy","tradeId":"2493659011"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71274.4,"size":0.0001,"notionalUsd":7.12744,"side":"buy","tradeId":"2493659012"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71274.5,"size":0.5001,"notionalUsd":35644.37745,"side":"buy","tradeId":"2493659014"}}
{"type":"trade","ts":1775737821200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821200,"price":71274.6,"size":0.2447,"notionalUsd":17440.894620000003,"side":"buy","tradeId":"2493659017"}}
{"type":"trade","ts":1775737821170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821170,"price":71257.4,"size":0.03,"notionalUsd":2137.7219999999998,"side":"buy","tradeId":"7542328059"}}
{"type":"trade","ts":1775737821170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821170,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328060"}}
{"type":"trade","ts":1775737821170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821170,"price":71257.4,"size":0.054,"notionalUsd":3847.8995999999997,"side":"buy","tradeId":"7542328061"}}
{"type":"trade","ts":1775737821171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821171,"price":71257.4,"size":0.035,"notionalUsd":2494.009,"side":"buy","tradeId":"7542328062"}}
{"type":"trade","ts":1775737821171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821171,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328063"}}
{"type":"trade","ts":1775737821171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821171,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328064"}}
{"type":"trade","ts":1775737821171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821171,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542328065"}}
{"type":"trade","ts":1775737821190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821190,"price":71257.4,"size":0.083,"notionalUsd":5914.3642,"side":"buy","tradeId":"7542328066"}}
{"type":"trade","ts":1775737821223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821223,"price":71263.7,"size":0.031,"notionalUsd":2209.1747,"side":"buy","tradeId":"1bfd3641-0fa4-5008-bfba-022a037e6fae"}}
{"type":"trade","ts":1775737821049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737821049,"price":71251,"size":0.00018,"notionalUsd":12.825180000000001,"side":"sell","tradeId":"371057322218082"}}
{"type":"trade","ts":1775737821049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737821049,"price":71252,"size":0.00017,"notionalUsd":12.11284,"side":"buy","tradeId":"908943238875098"}}
{"type":"trade","ts":1775737820170,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737820170,"price":71299,"size":0.005,"notionalUsd":356.495,"side":"sell","tradeId":"04fe1cfc0000000200000002"}}
{"type":"trade","ts":1775737821345,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821345,"price":71274.6,"size":0.0353,"notionalUsd":2515.99338,"side":"buy","tradeId":"2493659018"}}
{"type":"trade","ts":1775737821362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737821362,"price":71293.4,"size":0.00143086,"notionalUsd":102.01087432399999,"side":"sell","tradeId":"989382163"}}
{"type":"trade","ts":1775737821402,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737821402,"price":71293.4,"size":0.00079327,"notionalUsd":56.55491541799999,"side":"sell","tradeId":"989382164"}}
{"type":"trade","ts":1775737821464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821464,"price":71257.4,"size":0.007,"notionalUsd":498.80179999999996,"side":"buy","tradeId":"7542328067"}}
{"type":"trade","ts":1775737821464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821464,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328068"}}
{"type":"trade","ts":1775737821464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821464,"price":71257.4,"size":0.022,"notionalUsd":1567.6627999999998,"side":"buy","tradeId":"7542328069"}}
{"type":"trade","ts":1775737821519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821519,"price":71274.5,"size":0.0196,"notionalUsd":1396.9802,"side":"sell","tradeId":"2493659020"}}
{"type":"trade","ts":1775737821567,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821567,"price":71274.6,"size":0.0181,"notionalUsd":1290.0702600000002,"side":"buy","tradeId":"2493659021"}}
{"type":"trade","ts":1775737821680,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737821680,"price":71300,"size":0.000057,"notionalUsd":4.0641,"side":"buy","tradeId":"996914096"}}
{"type":"trade","ts":1775737821749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737821749,"price":71293.4,"size":0.00154696,"notionalUsd":110.28803806399999,"side":"sell","tradeId":"989382165"}}
{"type":"trade","ts":1775737821738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821738,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328070"}}
{"type":"trade","ts":1775737821752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737821752,"price":71292,"size":0.00016,"notionalUsd":11.406720000000002,"side":"buy","tradeId":"6201120140"}}
{"type":"trade","ts":1775737821584,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737821584,"price":71251,"size":0.00015,"notionalUsd":10.68765,"side":"sell","tradeId":"942616271864013"}}
{"type":"trade","ts":1775737821828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737821828,"price":71293.5,"size":0.00034658,"notionalUsd":24.70890123,"side":"buy","tradeId":"989382166"}}
{"type":"trade","ts":1775737821859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821859,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659022"}}
{"type":"trade","ts":1775737821904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737821904,"price":71274.6,"size":0.009300000000000001,"notionalUsd":662.8537800000001,"side":"buy","tradeId":"2493659023"}}
{"type":"trade","ts":1775737821779,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737821779,"price":71251,"size":0.06755,"notionalUsd":4813.00505,"side":"sell","tradeId":"462145559082398"}}
{"type":"trade","ts":1775737821779,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737821779,"price":71251,"size":0.05811,"notionalUsd":4140.3956100000005,"side":"sell","tradeId":"971415093181844"}}
{"type":"trade","ts":1775737821779,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737821779,"price":71251,"size":0.005,"notionalUsd":356.255,"side":"sell","tradeId":"668517826969004"}}
{"type":"trade","ts":1775737821779,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737821779,"price":71251,"size":0.35,"notionalUsd":24937.85,"side":"sell","tradeId":"67165726496905"}}
{"type":"trade","ts":1775737821779,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737821779,"price":71251,"size":0.33785,"notionalUsd":24072.15035,"side":"sell","tradeId":"563731395791724"}}
{"type":"trade","ts":1775737821779,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737821779,"price":71251,"size":0.23294,"notionalUsd":16597.20794,"side":"sell","tradeId":"673703687975443"}}
{"type":"trade","ts":1775737821779,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737821779,"price":71251,"size":0.02427,"notionalUsd":1729.26177,"side":"sell","tradeId":"890879557711862"}}
{"type":"trade","ts":1775737821896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821896,"price":71257.4,"size":0.026,"notionalUsd":1852.6923999999997,"side":"buy","tradeId":"7542328071"}}
{"type":"trade","ts":1775737821899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821899,"price":71257.4,"size":0.01,"notionalUsd":712.574,"side":"buy","tradeId":"7542328072"}}
{"type":"trade","ts":1775737821930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737821930,"price":71292,"size":0.00028,"notionalUsd":19.961759999999998,"side":"buy","tradeId":"6201120141"}}
{"type":"trade","ts":1775737821951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821951,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328073"}}
{"type":"trade","ts":1775737821983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821983,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542328074"}}
{"type":"trade","ts":1775737821983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821983,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328075"}}
{"type":"trade","ts":1775737821983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821983,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328076"}}
{"type":"trade","ts":1775737821983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821983,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328077"}}
{"type":"trade","ts":1775737821983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821983,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328078"}}
{"type":"trade","ts":1775737821983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737821983,"price":71257.4,"size":0.036,"notionalUsd":2565.2663999999995,"side":"buy","tradeId":"7542328079"}}
{"type":"trade","ts":1775737822005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737822005,"price":71257.4,"size":0.014,"notionalUsd":997.6035999999999,"side":"buy","tradeId":"7542328080"}}
{"type":"trade","ts":1775737822011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737822011,"price":71257.4,"size":0.005,"notionalUsd":356.287,"side":"buy","tradeId":"7542328081"}}
{"type":"trade","ts":1775737822135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737822135,"price":71274.5,"size":0.1403,"notionalUsd":9999.81235,"side":"sell","tradeId":"2493659024"}}
{"type":"trade","ts":1775737822231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737822231,"price":71274.6,"size":1.5958,"notionalUsd":113740.00668000002,"side":"buy","tradeId":"2493659027"}}
{"type":"trade","ts":1775737822281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737822281,"price":71274.6,"size":0.08960000000000001,"notionalUsd":6386.204160000001,"side":"buy","tradeId":"2493659028"}}
{"type":"trade","ts":1775737822365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737822365,"price":71299.99,"size":8e-8,"notionalUsd":0.0057039992000000005,"side":"sell","tradeId":"996914097"}}
{"type":"trade","ts":1775737822314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737822314,"price":71257.4,"size":0.138,"notionalUsd":9833.5212,"side":"buy","tradeId":"7542328082"}}
{"type":"trade","ts":1775737821427,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737821427,"price":71308,"size":0.005,"notionalUsd":356.54,"side":"buy","tradeId":"04fe1cfe0000000200000002"}}
{"type":"trade","ts":1775737822473,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737822473,"price":71300,"size":0.00423513,"notionalUsd":301.964769,"side":"buy","tradeId":"996914098"}}
{"type":"trade","ts":1775737822491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737822491,"price":71300,"size":0.000111,"notionalUsd":7.9143,"side":"buy","tradeId":"996914099"}}
{"type":"trade","ts":1775737822475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737822475,"price":71257.4,"size":0.07,"notionalUsd":4988.018,"side":"buy","tradeId":"7542328083"}}
{"type":"trade","ts":1775737822528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737822528,"price":71274.5,"size":0.017,"notionalUsd":1211.6665,"side":"sell","tradeId":"2493659030"}}
{"type":"trade","ts":1775737822397,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737822397,"price":71252,"size":0.03606,"notionalUsd":2569.34712,"side":"buy","tradeId":"363603326256692"}}
{"type":"trade","ts":1775737822561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737822561,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659031"}}
{"type":"trade","ts":1775737822594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737822594,"price":71274.6,"size":0.0028000000000000004,"notionalUsd":199.56888000000004,"side":"buy","tradeId":"2493659032"}}
{"type":"trade","ts":1775737822563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737822563,"price":71257.4,"size":0.078,"notionalUsd":5558.0772,"side":"buy","tradeId":"7542328084"}}
{"type":"trade","ts":1775737822636,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737822636,"price":71274.6,"size":0.028700000000000003,"notionalUsd":2045.5810200000003,"side":"buy","tradeId":"2493659033"}}
{"type":"trade","ts":1775737822604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737822604,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328085"}}
{"type":"trade","ts":1775737822609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737822609,"price":71257.3,"size":0.033,"notionalUsd":2351.4909000000002,"side":"sell","tradeId":"7542328086"}}
{"type":"trade","ts":1775737822647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737822647,"price":71257.3,"size":0.049,"notionalUsd":3491.6077000000005,"side":"sell","tradeId":"7542328087"}}
{"type":"trade","ts":1775737822578,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737822578,"price":71251,"size":0.00022,"notionalUsd":15.675220000000001,"side":"sell","tradeId":"593485159707133"}}
{"type":"trade","ts":1775737822816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737822816,"price":71274.5,"size":0.0091,"notionalUsd":648.5979500000001,"side":"sell","tradeId":"2493659034"}}
{"type":"trade","ts":1775737822793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737822793,"price":71257.3,"size":0.2,"notionalUsd":14251.460000000001,"side":"sell","tradeId":"7542328088"}}
{"type":"trade","ts":1775737822632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737822632,"price":71252,"size":0.00028,"notionalUsd":19.95056,"side":"buy","tradeId":"360321068071183"}}
{"type":"trade","ts":1775737822708,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737822708,"price":71252,"size":0.00034,"notionalUsd":24.22568,"side":"buy","tradeId":"982960723764815"}}
{"type":"trade","ts":1775737822850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737822850,"price":71257.4,"size":0.029,"notionalUsd":2066.4646,"side":"buy","tradeId":"7542328089"}}
{"type":"trade","ts":1775737822983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737822983,"price":71292,"size":0.00423,"notionalUsd":301.56516,"side":"buy","tradeId":"6201120142"}}
{"type":"trade","ts":1775737822983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737822983,"price":71257.3,"size":0.054,"notionalUsd":3847.8942,"side":"sell","tradeId":"7542328090"}}
{"type":"trade","ts":1775737823095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823095,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"6ae7be28-3015-5559-9e89-5494d44f7c05"}}
{"type":"trade","ts":1775737823095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823095,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"e22e9808-b8ea-518d-b5d4-93ec8e3a753b"}}
{"type":"trade","ts":1775737823136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737823136,"price":71274.5,"size":0.0001,"notionalUsd":7.1274500000000005,"side":"sell","tradeId":"2493659035"}}
{"type":"trade","ts":1775737823211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737823211,"price":71274.6,"size":0.0061,"notionalUsd":434.77506000000005,"side":"buy","tradeId":"2493659036"}}
{"type":"trade","ts":1775737823250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823250,"price":71257.4,"size":0.087,"notionalUsd":6199.393799999999,"side":"buy","tradeId":"7542328091"}}
{"type":"trade","ts":1775737823325,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737823325,"price":71265.6,"size":0.00032273635526817985,"notionalUsd":23,"side":"buy","tradeId":"76eb9884-75c0-5372-aec1-df1ea1c49e11"}}
{"type":"trade","ts":1775737823359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737823359,"price":71274.6,"size":0.1747,"notionalUsd":12451.672620000001,"side":"buy","tradeId":"2493659038"}}
{"type":"trade","ts":1775737823376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823376,"price":71257.3,"size":0.014,"notionalUsd":997.6022,"side":"sell","tradeId":"7542328092"}}
{"type":"trade","ts":1775737823411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823411,"price":71263.7,"size":0.016,"notionalUsd":1140.2192,"side":"buy","tradeId":"45371e6e-2975-5703-ba85-46cf06340373"}}
{"type":"trade","ts":1775737823413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737823413,"price":71265.6,"size":0.00032273635526817985,"notionalUsd":23,"side":"buy","tradeId":"e29f9e85-b921-5421-9da0-42fea0b5b7f8"}}
{"type":"trade","ts":1775737823394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823394,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328093"}}
{"type":"trade","ts":1775737823502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823502,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"f8ba2f41-0a78-5d71-ac1f-f3a3968f1a9a"}}
{"type":"trade","ts":1775737823502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823502,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"f29e6fb7-574a-55db-89c9-21279f8f93e9"}}
{"type":"trade","ts":1775737823502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823502,"price":71263.6,"size":0.049,"notionalUsd":3491.9164000000005,"side":"sell","tradeId":"5062272e-f3c8-5554-a83e-a163c702de95"}}
{"type":"trade","ts":1775737823475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823475,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328094"}}
{"type":"trade","ts":1775737823400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737823400,"price":71252,"size":0.00133,"notionalUsd":94.76516,"side":"buy","tradeId":"189302070233569"}}
{"type":"trade","ts":1775737823559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823559,"price":71257.4,"size":0.359,"notionalUsd":25581.4066,"side":"buy","tradeId":"7542328095"}}
{"type":"trade","ts":1775737823595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737823595,"price":71291.99,"size":0.0002,"notionalUsd":14.258398000000001,"side":"sell","tradeId":"6201120143"}}
{"type":"trade","ts":1775737823700,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737823700,"price":71300,"size":0.000085,"notionalUsd":6.0605,"side":"buy","tradeId":"996914100"}}
{"type":"trade","ts":1775737823676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737823676,"price":71274.5,"size":0.0061,"notionalUsd":434.77445,"side":"sell","tradeId":"2493659039"}}
{"type":"trade","ts":1775737823601,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737823601,"price":71251,"size":0.0003,"notionalUsd":21.3753,"side":"sell","tradeId":"729283690392946"}}
{"type":"trade","ts":1775737823783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823783,"price":71263.7,"size":0.002,"notionalUsd":142.5274,"side":"buy","tradeId":"b3fd6e6d-f38e-590d-83ab-7e7d64a75047"}}
{"type":"trade","ts":1775737823778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823778,"price":71257.3,"size":0.028,"notionalUsd":1995.2044,"side":"sell","tradeId":"7542328096"}}
{"type":"trade","ts":1775737823881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737823881,"price":71274.6,"size":0.0015,"notionalUsd":106.91190000000002,"side":"buy","tradeId":"2493659040"}}
{"type":"trade","ts":1775737823886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737823886,"price":71257.3,"size":0.07,"notionalUsd":4988.011,"side":"sell","tradeId":"7542328097"}}
{"type":"trade","ts":1775737823983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737823983,"price":71274.6,"size":0.06,"notionalUsd":4276.476000000001,"side":"buy","tradeId":"2493659041"}}
{"type":"trade","ts":1775737824008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824008,"price":71274.6,"size":0.0646,"notionalUsd":4604.33916,"side":"buy","tradeId":"2493659042"}}
{"type":"trade","ts":1775737824064,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824064,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659043"}}
{"type":"trade","ts":1775737824209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824209,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659044"}}
{"type":"trade","ts":1775737824226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824226,"price":71274.6,"size":0.1345,"notionalUsd":9586.433700000001,"side":"buy","tradeId":"2493659045"}}
{"type":"trade","ts":1775737823250,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737823250,"price":71301,"size":0.005,"notionalUsd":356.505,"side":"sell","tradeId":"04fe1d010000000200000002"}}
{"type":"trade","ts":1775737823250,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737823250,"price":71301,"size":0.005,"notionalUsd":356.505,"side":"sell","tradeId":"04fe1d010000000200000005"}}
{"type":"trade","ts":1775737824204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737824204,"price":71257.3,"size":0.028,"notionalUsd":1995.2044,"side":"sell","tradeId":"7542328098"}}
{"type":"trade","ts":1775737824246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824246,"price":71274.5,"size":0.0171,"notionalUsd":1218.79395,"side":"sell","tradeId":"2493659046"}}
{"type":"trade","ts":1775737824297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824297,"price":71274.6,"size":0.0043,"notionalUsd":306.48078000000004,"side":"buy","tradeId":"2493659047"}}
{"type":"trade","ts":1775737824291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737824291,"price":71257.4,"size":0.029,"notionalUsd":2066.4646,"side":"buy","tradeId":"7542328099"}}
{"type":"trade","ts":1775737824291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737824291,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328100"}}
{"type":"trade","ts":1775737824291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737824291,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328101"}}
{"type":"trade","ts":1775737824291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737824291,"price":71257.4,"size":0.018,"notionalUsd":1282.6331999999998,"side":"buy","tradeId":"7542328102"}}
{"type":"trade","ts":1775737824291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737824291,"price":71257.4,"size":0.016,"notionalUsd":1140.1183999999998,"side":"buy","tradeId":"7542328103"}}
{"type":"trade","ts":1775737824373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737824373,"price":71299.3,"size":0.000054,"notionalUsd":3.8501622,"side":"sell","tradeId":"2290000001104004011"}}
{"type":"trade","ts":1775737824432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824432,"price":71274.6,"size":0.2243,"notionalUsd":15986.892780000002,"side":"buy","tradeId":"2493659049"}}
{"type":"trade","ts":1775737824412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737824412,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120144"}}
{"type":"trade","ts":1775737824412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737824412,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120145"}}
{"type":"trade","ts":1775737824412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737824412,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120146"}}
{"type":"trade","ts":1775737824412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737824412,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120147"}}
{"type":"trade","ts":1775737824412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737824412,"price":71292,"size":0.00002,"notionalUsd":1.4258400000000002,"side":"buy","tradeId":"6201120148"}}
{"type":"trade","ts":1775737824456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824456,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659050"}}
{"type":"trade","ts":1775737824603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824603,"price":71274.6,"size":0.005600000000000001,"notionalUsd":399.13776000000007,"side":"buy","tradeId":"2493659051"}}
{"type":"trade","ts":1775737824604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737824604,"price":71293.4,"size":0.00005061,"notionalUsd":3.6081589739999997,"side":"sell","tradeId":"989382167"}}
{"type":"trade","ts":1775737824575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737824575,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328105"}}
{"type":"trade","ts":1775737824633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824633,"price":71274.6,"size":0.009000000000000001,"notionalUsd":641.4714000000001,"side":"buy","tradeId":"2493659052"}}
{"type":"trade","ts":1775737824750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737824750,"price":71299.99,"size":0.00006244,"notionalUsd":4.4519713756,"side":"sell","tradeId":"996914101"}}
{"type":"trade","ts":1775737824750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737824750,"price":71299.99,"size":0.00009322,"notionalUsd":6.646585067800001,"side":"sell","tradeId":"996914102"}}
{"type":"trade","ts":1775737824744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824744,"price":71274.6,"size":0.6253000000000001,"notionalUsd":44568.00738000001,"side":"buy","tradeId":"2493659055"}}
{"type":"trade","ts":1775737824710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737824710,"price":71257.4,"size":0.011,"notionalUsd":783.8313999999999,"side":"buy","tradeId":"7542328106"}}
{"type":"trade","ts":1775737824819,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824819,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659056"}}
{"type":"trade","ts":1775737823844,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737823844,"price":71301,"size":0.005,"notionalUsd":356.505,"side":"sell","tradeId":"04fe1d020000000200000002"}}
{"type":"trade","ts":1775737823844,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737823844,"price":71301,"size":0.005,"notionalUsd":356.505,"side":"sell","tradeId":"04fe1d020000000200000005"}}
{"type":"trade","ts":1775737823844,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737823844,"price":71301,"size":0.005,"notionalUsd":356.505,"side":"sell","tradeId":"04fe1d020000000200000008"}}
{"type":"trade","ts":1775737823844,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737823844,"price":71301,"size":0.005,"notionalUsd":356.505,"side":"sell","tradeId":"04fe1d02000000020000000b"}}
{"type":"trade","ts":1775737824904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824904,"price":71274.6,"size":0.0018,"notionalUsd":128.29428000000001,"side":"buy","tradeId":"2493659057"}}
{"type":"trade","ts":1775737824874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737824874,"price":71257.3,"size":0.042,"notionalUsd":2992.8066000000003,"side":"sell","tradeId":"7542328107"}}
{"type":"trade","ts":1775737824991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737824991,"price":71274.6,"size":0.0004,"notionalUsd":28.509840000000004,"side":"buy","tradeId":"2493659058"}}
{"type":"trade","ts":1775737825136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737825136,"price":71274.5,"size":0.056799999999999996,"notionalUsd":4048.3916,"side":"sell","tradeId":"2493659059"}}
{"type":"trade","ts":1775737825199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737825199,"price":71274.5,"size":0.024300000000000002,"notionalUsd":1731.97035,"side":"sell","tradeId":"2493659060"}}
{"type":"trade","ts":1775737825204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737825204,"price":71274.5,"size":1.7442,"notionalUsd":124316.9829,"side":"sell","tradeId":"2493659071"}}
{"type":"trade","ts":1775737825221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825221,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328108"}}
{"type":"trade","ts":1775737825277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737825277,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659072"}}
{"type":"trade","ts":1775737825301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825301,"price":71263.6,"size":0.002,"notionalUsd":142.52720000000002,"side":"sell","tradeId":"98f29549-ca40-5637-9fe4-50ae32b5bb41"}}
{"type":"trade","ts":1775737825322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825322,"price":71263.7,"size":0.016,"notionalUsd":1140.2192,"side":"buy","tradeId":"be6198c8-4d0f-5cd6-9760-31f3c2be1def"}}
{"type":"trade","ts":1775737825346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737825346,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659073"}}
{"type":"trade","ts":1775737825447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825447,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"662c8989-e970-50ab-8d10-f58b583d6e0c"}}
{"type":"trade","ts":1775737825466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737825466,"price":71274.5,"size":0.0173,"notionalUsd":1233.04885,"side":"sell","tradeId":"2493659075"}}
{"type":"trade","ts":1775737825433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825433,"price":71257.4,"size":0.019,"notionalUsd":1353.8906,"side":"buy","tradeId":"7542328109"}}
{"type":"trade","ts":1775737825433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825433,"price":71257.4,"size":0.031,"notionalUsd":2208.9793999999997,"side":"buy","tradeId":"7542328110"}}
{"type":"trade","ts":1775737825433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825433,"price":71257.4,"size":0.02,"notionalUsd":1425.148,"side":"buy","tradeId":"7542328111"}}
{"type":"trade","ts":1775737825433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825433,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328112"}}
{"type":"trade","ts":1775737825433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825433,"price":71257.4,"size":0.027,"notionalUsd":1923.9497999999999,"side":"buy","tradeId":"7542328113"}}
{"type":"trade","ts":1775737825477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825477,"price":71257.3,"size":0.004,"notionalUsd":285.0292,"side":"sell","tradeId":"7542328114"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00013,"notionalUsd":9.267959999999999,"side":"buy","tradeId":"6201120149"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120150"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120151"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120152"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120153"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120154"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120155"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120156"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120157"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120158"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120159"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120160"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120161"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120162"}}
{"type":"trade","ts":1775737825505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825505,"price":71292,"size":0.00043,"notionalUsd":30.655559999999998,"side":"buy","tradeId":"6201120163"}}
{"type":"trade","ts":1775737825565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737825565,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659076"}}
{"type":"trade","ts":1775737825582,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737825582,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659077"}}
{"type":"trade","ts":1775737825552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825552,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328115"}}
{"type":"trade","ts":1775737825689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737825689,"price":71274.6,"size":0.006,"notionalUsd":427.64760000000007,"side":"buy","tradeId":"2493659078"}}
{"type":"trade","ts":1775737825699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825699,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"a8e0dd30-b6f4-5a2a-8e47-7dae6d9d0a5c"}}
{"type":"trade","ts":1775737825727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825727,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542328116"}}
{"type":"trade","ts":1775737825855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737825855,"price":71300,"size":0.068152,"notionalUsd":4859.2376,"side":"buy","tradeId":"996914103"}}
{"type":"trade","ts":1775737825886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825886,"price":71263.7,"size":0.002,"notionalUsd":142.5274,"side":"buy","tradeId":"782f61b6-5100-5031-8f24-d75dbe514a79"}}
{"type":"trade","ts":1775737825882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737825882,"price":71291.99,"size":0.00159,"notionalUsd":113.35426410000001,"side":"sell","tradeId":"6201120164"}}
{"type":"trade","ts":1775737825902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825902,"price":71257.4,"size":1,"notionalUsd":71257.4,"side":"buy","tradeId":"7542328117"}}
{"type":"trade","ts":1775737825972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825972,"price":71263.7,"size":0.004,"notionalUsd":285.0548,"side":"buy","tradeId":"2cbde1c3-6999-57ad-b8e2-5acb601e0285"}}
{"type":"trade","ts":1775737825972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825972,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"80d790f9-4a73-53a1-b1c5-9d27182d9f62"}}
{"type":"trade","ts":1775737825972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825972,"price":71263.7,"size":0.004,"notionalUsd":285.0548,"side":"buy","tradeId":"261dc3ed-3975-5fa7-9f7e-222b10839858"}}
{"type":"trade","ts":1775737825955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737825955,"price":71257.4,"size":0.012,"notionalUsd":855.0888,"side":"buy","tradeId":"7542328118"}}
{"type":"trade","ts":1775737825845,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737825845,"price":71252,"size":0.00028,"notionalUsd":19.95056,"side":"buy","tradeId":"615118205718782"}}
{"type":"trade","ts":1775737826075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737826075,"price":71274.5,"size":0.0023,"notionalUsd":163.93135,"side":"sell","tradeId":"2493659079"}}
{"type":"trade","ts":1775737826146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737826146,"price":71299.99,"size":0.00014252,"notionalUsd":10.161674574800001,"side":"sell","tradeId":"996914104"}}
{"type":"trade","ts":1775737826113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737826113,"price":71299.3,"size":0.002743,"notionalUsd":195.5739799,"side":"sell","tradeId":"2290000001104004012"}}
{"type":"trade","ts":1775737826119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826119,"price":71263.7,"size":0.004,"notionalUsd":285.0548,"side":"buy","tradeId":"0bc65a28-d8a8-53be-ae88-9b9e59db41d5"}}
{"type":"trade","ts":1775737826119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826119,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"da7561ad-09fd-5061-a5ee-0ac7fb9bcf9e"}}
{"type":"trade","ts":1775737826119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826119,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"3d57c0e0-76bf-5763-9edd-1f8cda677acd"}}
{"type":"trade","ts":1775737826119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826119,"price":71263.7,"size":0.005,"notionalUsd":356.3185,"side":"buy","tradeId":"d157cbce-e272-5243-a9de-2aeec925f20e"}}
{"type":"trade","ts":1775737825172,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737825172,"price":71299,"size":0.005,"notionalUsd":356.495,"side":"sell","tradeId":"04fe1d040000000200000002"}}
{"type":"trade","ts":1775737825172,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737825172,"price":71298,"size":0.0804,"notionalUsd":5732.3592,"side":"sell","tradeId":"04fe1d040000000200000005"}}
{"type":"trade","ts":1775737826193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737826193,"price":71274.5,"size":0.1075,"notionalUsd":7662.00875,"side":"sell","tradeId":"2493659080"}}
{"type":"trade","ts":1775737826046,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737826046,"price":71252,"size":0.00016,"notionalUsd":11.40032,"side":"buy","tradeId":"526778455831267"}}
{"type":"trade","ts":1775737826224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826224,"price":71257.4,"size":0.026,"notionalUsd":1852.6923999999997,"side":"buy","tradeId":"7542328119"}}
{"type":"trade","ts":1775737826407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737826407,"price":71274.6,"size":0.5809000000000001,"notionalUsd":41403.41514000001,"side":"buy","tradeId":"2493659084"}}
{"type":"trade","ts":1775737826474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737826474,"price":71274.6,"size":0.0422,"notionalUsd":3007.78812,"side":"buy","tradeId":"2493659085"}}
{"type":"trade","ts":1775737826525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826525,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328120"}}
{"type":"trade","ts":1775737826525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826525,"price":71257.4,"size":0.021,"notionalUsd":1496.4053999999999,"side":"buy","tradeId":"7542328121"}}
{"type":"trade","ts":1775737826525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826525,"price":71257.4,"size":0.021,"notionalUsd":1496.4053999999999,"side":"buy","tradeId":"7542328122"}}
{"type":"trade","ts":1775737826525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826525,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328123"}}
{"type":"trade","ts":1775737826525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826525,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328124"}}
{"type":"trade","ts":1775737826525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826525,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328125"}}
{"type":"trade","ts":1775737826525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826525,"price":71257.4,"size":0.044,"notionalUsd":3135.3255999999997,"side":"buy","tradeId":"7542328126"}}
{"type":"trade","ts":1775737826597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737826597,"price":71265.5,"size":0.00016838442163459176,"notionalUsd":12,"side":"sell","tradeId":"3ad78426-4dcb-5f23-abf7-bbf0dda40134"}}
{"type":"trade","ts":1775737826597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737826597,"price":71265.5,"size":0.006847633146473399,"notionalUsd":488,"side":"sell","tradeId":"9fa63727-40c6-51c9-abe2-1a84d42d464b"}}
{"type":"trade","ts":1775737826644,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737826644,"price":71274.6,"size":0.0424,"notionalUsd":3022.0430400000005,"side":"buy","tradeId":"2493659086"}}
{"type":"trade","ts":1775737826588,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737826588,"price":71252,"size":0.00028,"notionalUsd":19.95056,"side":"buy","tradeId":"362865621590561"}}
{"type":"trade","ts":1775737826755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826755,"price":71257.4,"size":0.006,"notionalUsd":427.5444,"side":"buy","tradeId":"7542328127"}}
{"type":"trade","ts":1775737826772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737826772,"price":71292,"size":0.00038,"notionalUsd":27.090960000000003,"side":"buy","tradeId":"6201120165"}}
{"type":"trade","ts":1775737826895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737826895,"price":71291.99,"size":0.00687,"notionalUsd":489.77597130000004,"side":"sell","tradeId":"6201120166"}}
{"type":"trade","ts":1775737826896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737826896,"price":71291.99,"size":0.00687,"notionalUsd":489.77597130000004,"side":"sell","tradeId":"6201120167"}}
{"type":"trade","ts":1775737826921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737826921,"price":71274.5,"size":0.0727,"notionalUsd":5181.65615,"side":"sell","tradeId":"2493659087"}}
{"type":"trade","ts":1775737826913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826913,"price":71257.4,"size":0.09,"notionalUsd":6413.165999999999,"side":"buy","tradeId":"7542328128"}}
{"type":"trade","ts":1775737826913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826913,"price":71257.4,"size":0.384,"notionalUsd":27362.8416,"side":"buy","tradeId":"7542328129"}}
{"type":"trade","ts":1775737826990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737826990,"price":71257.3,"size":0.029,"notionalUsd":2066.4617000000003,"side":"sell","tradeId":"7542328130"}}
{"type":"trade","ts":1775737827097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827097,"price":71299.99,"size":0.03081786,"notionalUsd":2197.3131098214003,"side":"sell","tradeId":"996914105"}}
{"type":"trade","ts":1775737827097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827097,"price":71299.99,"size":0.00007621,"notionalUsd":5.4337722379,"side":"sell","tradeId":"996914106"}}
{"type":"trade","ts":1775737827097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827097,"price":71299.99,"size":0.00004168,"notionalUsd":2.9717835832,"side":"sell","tradeId":"996914107"}}
{"type":"trade","ts":1775737827097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827097,"price":71299.98,"size":0.00040682,"notionalUsd":29.0062578636,"side":"sell","tradeId":"996914108"}}
{"type":"trade","ts":1775737827097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827097,"price":71298.92,"size":0.01402546,"notionalUsd":1000.0001505032,"side":"sell","tradeId":"996914109"}}
{"type":"trade","ts":1775737827097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827097,"price":71298,"size":0.00944569,"notionalUsd":673.45880562,"side":"sell","tradeId":"996914110"}}
{"type":"trade","ts":1775737827124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827124,"price":71299.99,"size":0.000406,"notionalUsd":28.947795940000002,"side":"sell","tradeId":"996914111"}}
{"type":"trade","ts":1775737827043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737827043,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328131"}}
{"type":"trade","ts":1775737827147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827147,"price":71299.99,"size":8.2e-7,"notionalUsd":0.058465991800000006,"side":"sell","tradeId":"996914112"}}
{"type":"trade","ts":1775737827147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827147,"price":71299.99,"size":0.00002779,"notionalUsd":1.9814267221000001,"side":"sell","tradeId":"996914113"}}
{"type":"trade","ts":1775737827147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827147,"price":71297.92,"size":0.00070164,"notionalUsd":50.0254725888,"side":"sell","tradeId":"996914114"}}
{"type":"trade","ts":1775737827147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827147,"price":71297.91,"size":0.00015,"notionalUsd":10.6946865,"side":"sell","tradeId":"996914115"}}
{"type":"trade","ts":1775737827147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827147,"price":71297.49,"size":0.00014025,"notionalUsd":9.9994729725,"side":"sell","tradeId":"996914116"}}
{"type":"trade","ts":1775737827147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827147,"price":71296.01,"size":0.00155788,"notionalUsd":111.0706280588,"side":"sell","tradeId":"996914117"}}
{"type":"trade","ts":1775737827257,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827257,"price":71296.02,"size":0.000229,"notionalUsd":16.326788580000002,"side":"buy","tradeId":"996914118"}}
{"type":"trade","ts":1775737827231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737827231,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659088"}}
{"type":"trade","ts":1775737827219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737827219,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328132"}}
{"type":"trade","ts":1775737827269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737827269,"price":71274.6,"size":0.0037,"notionalUsd":263.71602,"side":"buy","tradeId":"2493659089"}}
{"type":"trade","ts":1775737827304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737827304,"price":71265.5,"size":0.0033536563975556195,"notionalUsd":239,"side":"sell","tradeId":"46ebb8c2-182c-562c-9493-951bab7140a7"}}
{"type":"trade","ts":1775737827304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737827304,"price":71265.5,"size":0.00016838442163459176,"notionalUsd":12,"side":"sell","tradeId":"9ce101c5-66cb-55a9-a8f1-e9acd0d6b074"}}
{"type":"trade","ts":1775737827304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737827304,"price":71265.5,"size":0.0028064070272431963,"notionalUsd":200,"side":"sell","tradeId":"c8748e1b-08a8-5f70-bcee-b283322e3067"}}
{"type":"trade","ts":1775737827304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737827304,"price":71265.2,"size":0.0006875726160875154,"notionalUsd":49,"side":"sell","tradeId":"41a26cff-4c02-532d-bed5-4d9ee6ed85d0"}}
{"type":"trade","ts":1775737827334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737827334,"price":71292,"size":0.1052,"notionalUsd":7499.9184000000005,"side":"buy","tradeId":"6201120168"}}
{"type":"trade","ts":1775737827374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737827374,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328133"}}
{"type":"trade","ts":1775737827382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737827382,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328134"}}
{"type":"trade","ts":1775737827475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737827475,"price":71274.6,"size":0.0007000000000000001,"notionalUsd":49.89222000000001,"side":"buy","tradeId":"2493659090"}}
{"type":"trade","ts":1775737827547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737827547,"price":71257.4,"size":0.076,"notionalUsd":5415.5624,"side":"buy","tradeId":"7542328135"}}
{"type":"trade","ts":1775737827615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737827615,"price":71274.6,"size":0.0677,"notionalUsd":4825.29042,"side":"buy","tradeId":"2493659091"}}
{"type":"trade","ts":1775737827600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737827600,"price":71257.4,"size":0.02,"notionalUsd":1425.148,"side":"buy","tradeId":"7542328136"}}
{"type":"trade","ts":1775737827640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737827640,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659092"}}
{"type":"trade","ts":1775737827629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737827629,"price":71257.4,"size":0.007,"notionalUsd":498.80179999999996,"side":"buy","tradeId":"7542328137"}}
{"type":"trade","ts":1775737827670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737827670,"price":71257.4,"size":0.123,"notionalUsd":8764.660199999998,"side":"buy","tradeId":"7542328138"}}
{"type":"trade","ts":1775737827765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827765,"price":71296.01,"size":0.02964143,"notionalUsd":2113.3156896942996,"side":"sell","tradeId":"996914119"}}
{"type":"trade","ts":1775737827765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827765,"price":71296.01,"size":0.00070157,"notionalUsd":50.019141735699996,"side":"sell","tradeId":"996914120"}}
{"type":"trade","ts":1775737827808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827808,"price":71294.01,"size":0.000701,"notionalUsd":49.97710101,"side":"sell","tradeId":"996914121"}}
{"type":"trade","ts":1775737827810,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827810,"price":71294.01,"size":1e-7,"notionalUsd":0.007129400999999999,"side":"sell","tradeId":"996914122"}}
{"type":"trade","ts":1775737827891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827891,"price":71292.9,"size":0.0113,"notionalUsd":805.6097699999999,"side":"buy","tradeId":"996914123"}}
{"type":"trade","ts":1775737827891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827891,"price":71294.63,"size":0.00002822,"notionalUsd":2.0119344586000003,"side":"buy","tradeId":"996914124"}}
{"type":"trade","ts":1775737827891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827891,"price":71296,"size":0.0114,"notionalUsd":812.7744,"side":"buy","tradeId":"996914125"}}
{"type":"trade","ts":1775737827891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827891,"price":71296.02,"size":0.00060483,"notionalUsd":43.1219717766,"side":"buy","tradeId":"996914126"}}
{"type":"trade","ts":1775737827891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737827891,"price":71296.03,"size":0.01853322,"notionalUsd":1321.3450091165998,"side":"buy","tradeId":"996914127"}}
{"type":"trade","ts":1775737827842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737827842,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328139"}}
{"type":"trade","ts":1775737827980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737827980,"price":71274.6,"size":0.0044,"notionalUsd":313.60824,"side":"buy","tradeId":"2493659093"}}
{"type":"trade","ts":1775737827955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737827955,"price":71257.4,"size":0.006,"notionalUsd":427.5444,"side":"buy","tradeId":"7542328140"}}
{"type":"trade","ts":1775737828031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737828031,"price":71291.99,"size":0.00081,"notionalUsd":57.7465119,"side":"sell","tradeId":"6201120169"}}
{"type":"trade","ts":1775737828104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737828104,"price":71293.4,"size":0.00283154,"notionalUsd":201.87011383599997,"side":"sell","tradeId":"989382168"}}
{"type":"trade","ts":1775737828154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737828154,"price":71274.5,"size":0.0004,"notionalUsd":28.509800000000002,"side":"sell","tradeId":"2493659094"}}
{"type":"trade","ts":1775737828181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737828181,"price":71274.6,"size":0.10869999999999999,"notionalUsd":7747.54902,"side":"buy","tradeId":"2493659095"}}
{"type":"trade","ts":1775737828147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737828147,"price":71257.3,"size":0.031,"notionalUsd":2208.9763000000003,"side":"sell","tradeId":"7542328141"}}
{"type":"trade","ts":1775737828149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737828149,"price":71257.4,"size":0.247,"notionalUsd":17600.5778,"side":"buy","tradeId":"7542328142"}}
{"type":"trade","ts":1775737828156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737828156,"price":71257.4,"size":0.008,"notionalUsd":570.0591999999999,"side":"buy","tradeId":"7542328143"}}
{"type":"trade","ts":1775737828156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737828156,"price":71257.4,"size":0.034,"notionalUsd":2422.7516,"side":"buy","tradeId":"7542328144"}}
{"type":"trade","ts":1775737827996,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737827996,"price":71252,"size":0.02563,"notionalUsd":1826.18876,"side":"buy","tradeId":"260342956309048"}}
{"type":"trade","ts":1775737827996,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737827996,"price":71252,"size":0.0035,"notionalUsd":249.382,"side":"buy","tradeId":"341720408345339"}}
{"type":"trade","ts":1775737828203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737828203,"price":71257.3,"size":0.004,"notionalUsd":285.0292,"side":"sell","tradeId":"7542328145"}}
{"type":"trade","ts":1775737828247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737828247,"price":71299.4,"size":0.001085,"notionalUsd":77.359849,"side":"buy","tradeId":"2290000001104004013"}}
{"type":"trade","ts":1775737828247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737828247,"price":71299.4,"size":0.000698,"notionalUsd":49.7669812,"side":"buy","tradeId":"2290000001104004014"}}
{"type":"trade","ts":1775737828318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737828318,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659096"}}
{"type":"trade","ts":1775737828131,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737828131,"price":71252,"size":0.0035,"notionalUsd":249.382,"side":"buy","tradeId":"528566626371188"}}
{"type":"trade","ts":1775737828352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737828352,"price":71274.6,"size":0.0003,"notionalUsd":21.38238,"side":"buy","tradeId":"2493659097"}}
{"type":"trade","ts":1775737828263,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737828263,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"999471658911751"}}
{"type":"trade","ts":1775737828515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737828515,"price":71295.68,"size":9e-8,"notionalUsd":0.006416611199999999,"side":"sell","tradeId":"996914128"}}
{"type":"trade","ts":1775737828467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737828467,"price":71299.4,"size":0.000014,"notionalUsd":0.9981916,"side":"buy","tradeId":"2290000001104004015"}}
{"type":"trade","ts":1775737828331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737828331,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"187396785237513"}}
{"type":"trade","ts":1775737828498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737828498,"price":71292,"size":0.00016,"notionalUsd":11.406720000000002,"side":"buy","tradeId":"6201120170"}}
{"type":"trade","ts":1775737828469,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737828469,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"764217539572183"}}
{"type":"trade","ts":1775737828692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737828692,"price":71292,"size":0.00944,"notionalUsd":672.99648,"side":"buy","tradeId":"6201120171"}}
{"type":"trade","ts":1775737828743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737828743,"price":71263.7,"size":0.004,"notionalUsd":285.0548,"side":"buy","tradeId":"c4504472-a7b0-5b7b-a0a9-21cb77a64ff8"}}
{"type":"trade","ts":1775737828602,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737828602,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"1075531019545631"}}
{"type":"trade","ts":1775737828796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737828796,"price":71257.3,"size":0.014,"notionalUsd":997.6022,"side":"sell","tradeId":"7542328146"}}
{"type":"trade","ts":1775737828832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737828832,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328147"}}
{"type":"trade","ts":1775737828845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737828845,"price":71257.4,"size":0.008,"notionalUsd":570.0591999999999,"side":"buy","tradeId":"7542328148"}}
{"type":"trade","ts":1775737828734,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737828734,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"919363242627995"}}
{"type":"trade","ts":1775737828857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737828857,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328149"}}
{"type":"trade","ts":1775737827664,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737827664,"price":71298,"size":0.005,"notionalUsd":356.49,"side":"sell","tradeId":"04fe1d080000000200000002"}}
{"type":"trade","ts":1775737827664,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737827664,"price":71297,"size":0.005,"notionalUsd":356.485,"side":"sell","tradeId":"04fe1d080000000200000005"}}
{"type":"trade","ts":1775737827664,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737827664,"price":71296,"size":0.0095,"notionalUsd":677.312,"side":"sell","tradeId":"04fe1d080000000200000008"}}
{"type":"trade","ts":1775737827664,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737827664,"price":71296,"size":0.0097,"notionalUsd":691.5712,"side":"sell","tradeId":"04fe1d08000000020000000b"}}
{"type":"trade","ts":1775737828868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737828868,"price":71257.4,"size":0.141,"notionalUsd":10047.293399999999,"side":"buy","tradeId":"7542328150"}}
{"type":"trade","ts":1775737828937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737828937,"price":71274.6,"size":0.0286,"notionalUsd":2038.4535600000002,"side":"buy","tradeId":"2493659098"}}
{"type":"trade","ts":1775737829001,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737829001,"price":71295.68,"size":7e-8,"notionalUsd":0.0049906976,"side":"sell","tradeId":"996914129"}}
{"type":"trade","ts":1775737828934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737828934,"price":71257.4,"size":0.007,"notionalUsd":498.80179999999996,"side":"buy","tradeId":"7542328151"}}
{"type":"trade","ts":1775737828868,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737828868,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"77825860836851"}}
{"type":"trade","ts":1775737829057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829057,"price":71263.6,"size":0.063,"notionalUsd":4489.6068000000005,"side":"sell","tradeId":"a79579e2-49cc-5826-b2a2-4dbce51fdd52"}}
{"type":"trade","ts":1775737829057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829057,"price":71263.6,"size":0.01,"notionalUsd":712.6360000000001,"side":"sell","tradeId":"c0ddab9a-e617-5d6c-bff3-f90c5356d79a"}}
{"type":"trade","ts":1775737829057,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829057,"price":71263.6,"size":0.011,"notionalUsd":783.8996,"side":"sell","tradeId":"a6d8bfed-ac3b-525b-b921-40186a3263f0"}}
{"type":"trade","ts":1775737829108,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737829108,"price":71295.68,"size":1.1e-7,"notionalUsd":0.0078425248,"side":"sell","tradeId":"996914130"}}
{"type":"trade","ts":1775737829110,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737829110,"price":71295.69,"size":0.00002762,"notionalUsd":1.9691869578,"side":"buy","tradeId":"996914131"}}
{"type":"trade","ts":1775737829120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737829120,"price":71295.69,"size":1.4e-7,"notionalUsd":0.009981396600000001,"side":"buy","tradeId":"996914132"}}
{"type":"trade","ts":1775737829076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737829076,"price":71274.6,"size":0.05,"notionalUsd":3563.7300000000005,"side":"buy","tradeId":"2493659099"}}
{"type":"trade","ts":1775737829165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829165,"price":71257.3,"size":0.013,"notionalUsd":926.3448999999999,"side":"sell","tradeId":"7542328152"}}
{"type":"trade","ts":1775737829261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737829261,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659100"}}
{"type":"trade","ts":1775737828935,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737828935,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"811289563726862"}}
{"type":"trade","ts":1775737829339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829339,"price":71263.7,"size":0.023,"notionalUsd":1639.0650999999998,"side":"buy","tradeId":"c0a9cf36-448b-5107-b464-f8d790cf9ea1"}}
{"type":"trade","ts":1775737829321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829321,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328153"}}
{"type":"trade","ts":1775737829396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737829396,"price":71274.6,"size":0.01,"notionalUsd":712.7460000000001,"side":"buy","tradeId":"2493659101"}}
{"type":"trade","ts":1775737829406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737829406,"price":71293.4,"size":0.00020423,"notionalUsd":14.560251081999997,"side":"sell","tradeId":"989382169"}}
{"type":"trade","ts":1775737829378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829378,"price":71257.4,"size":0.005,"notionalUsd":356.287,"side":"buy","tradeId":"7542328154"}}
{"type":"trade","ts":1775737829381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829381,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328155"}}
{"type":"trade","ts":1775737829492,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737829492,"price":71295.69,"size":1.6e-7,"notionalUsd":0.0114073104,"side":"buy","tradeId":"996914133"}}
{"type":"trade","ts":1775737829474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737829474,"price":71274.6,"size":0.2,"notionalUsd":14254.920000000002,"side":"buy","tradeId":"2493659104"}}
{"type":"trade","ts":1775737829441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829441,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328156"}}
{"type":"trade","ts":1775737829506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737829506,"price":71292,"size":0.00016,"notionalUsd":11.406720000000002,"side":"buy","tradeId":"6201120172"}}
{"type":"trade","ts":1775737829070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737829070,"price":71252,"size":0.0035,"notionalUsd":249.382,"side":"buy","tradeId":"341497964687026"}}
{"type":"trade","ts":1775737829204,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737829204,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"1088518530503087"}}
{"type":"trade","ts":1775737829344,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737829344,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"396713634440850"}}
{"type":"trade","ts":1775737829408,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737829408,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"1114876176213459"}}
{"type":"trade","ts":1775737829627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829627,"price":71263.7,"size":0.04,"notionalUsd":2850.548,"side":"buy","tradeId":"f7a7b4d8-88c3-542f-9d04-84e167efe6ec"}}
{"type":"trade","ts":1775737829664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737829664,"price":71274.5,"size":0.0559,"notionalUsd":3984.24455,"side":"sell","tradeId":"2493659105"}}
{"type":"trade","ts":1775737829540,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737829540,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"217615142973769"}}
{"type":"trade","ts":1775737829702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737829702,"price":71274.6,"size":0.0021,"notionalUsd":149.67666,"side":"buy","tradeId":"2493659106"}}
{"type":"trade","ts":1775737829693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737829693,"price":71291.99,"size":0.0003,"notionalUsd":21.387597,"side":"sell","tradeId":"6201120173"}}
{"type":"trade","ts":1775737829792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737829792,"price":71274.6,"size":0.0018,"notionalUsd":128.29428000000001,"side":"buy","tradeId":"2493659107"}}
{"type":"trade","ts":1775737829787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829787,"price":71257.3,"size":0.272,"notionalUsd":19381.985600000004,"side":"sell","tradeId":"7542328158"}}
{"type":"trade","ts":1775737829672,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737829672,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"955814338760845"}}
{"type":"trade","ts":1775737829871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829871,"price":71263.7,"size":0.04,"notionalUsd":2850.548,"side":"buy","tradeId":"e5895eb4-e0da-5f6f-b265-d1f5566f1c61"}}
{"type":"trade","ts":1775737829877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737829877,"price":71274.6,"size":0.013200000000000002,"notionalUsd":940.8247200000002,"side":"buy","tradeId":"2493659108"}}
{"type":"trade","ts":1775737829878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829878,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328159"}}
{"type":"trade","ts":1775737829813,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737829813,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"482525621279086"}}
{"type":"trade","ts":1775737829979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829979,"price":71263.6,"size":0.017,"notionalUsd":1211.4812000000002,"side":"sell","tradeId":"40f5fd9e-b1ae-597d-82b0-4861812e5dbe"}}
{"type":"trade","ts":1775737829979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829979,"price":71263.6,"size":0.02,"notionalUsd":1425.2720000000002,"side":"sell","tradeId":"d1444181-3e54-576b-952a-829c40bda20a"}}
{"type":"trade","ts":1775737829979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829979,"price":71263.6,"size":0.016,"notionalUsd":1140.2176000000002,"side":"sell","tradeId":"a550870a-f670-5a39-afea-3014bb52a831"}}
{"type":"trade","ts":1775737829979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829979,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"4ee57e49-c4fb-5262-b5f2-345a46dfe305"}}
{"type":"trade","ts":1775737829979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829979,"price":71263.6,"size":0.02,"notionalUsd":1425.2720000000002,"side":"sell","tradeId":"da8362af-9a91-5bde-a8c4-de8522bc021a"}}
{"type":"trade","ts":1775737829979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829979,"price":71263.6,"size":0.011,"notionalUsd":783.8996,"side":"sell","tradeId":"04797018-d122-5bfa-8cb5-cce2d90b401a"}}
{"type":"trade","ts":1775737829979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829979,"price":71263.6,"size":0.457,"notionalUsd":32567.465200000002,"side":"sell","tradeId":"6c0846c7-ce5d-5f07-8a39-fe41ce620daa"}}
{"type":"trade","ts":1775737829993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737829993,"price":71263.6,"size":0.002,"notionalUsd":142.52720000000002,"side":"sell","tradeId":"35b540a1-c6ed-5782-a65a-18f03678b51a"}}
{"type":"trade","ts":1775737829997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737829997,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659109"}}
{"type":"trade","ts":1775737830036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737830036,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659110"}}
{"type":"trade","ts":1775737830005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830005,"price":71257.4,"size":0.052,"notionalUsd":3705.3847999999994,"side":"buy","tradeId":"7542328160"}}
{"type":"trade","ts":1775737830011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830011,"price":71257.4,"size":0.103,"notionalUsd":7339.512199999999,"side":"buy","tradeId":"7542328161"}}
{"type":"trade","ts":1775737830088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737830088,"price":71274.6,"size":0.10710000000000001,"notionalUsd":7633.5096600000015,"side":"buy","tradeId":"2493659111"}}
{"type":"trade","ts":1775737830161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737830161,"price":71303.7,"size":0.00165,"notionalUsd":117.651105,"side":"buy","tradeId":"2240000001295152380"}}
{"type":"trade","ts":1775737830195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737830195,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120174"}}
{"type":"trade","ts":1775737830228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737830228,"price":71274.6,"size":0.0003,"notionalUsd":21.38238,"side":"buy","tradeId":"2493659112"}}
{"type":"trade","ts":1775737830224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830224,"price":71257.4,"size":0.048,"notionalUsd":3420.3552,"side":"buy","tradeId":"7542328162"}}
{"type":"trade","ts":1775737830263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737830263,"price":71274.5,"size":0.0001,"notionalUsd":7.1274500000000005,"side":"sell","tradeId":"2493659113"}}
{"type":"trade","ts":1775737830015,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737830015,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"809613949309320"}}
{"type":"trade","ts":1775737830310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830310,"price":71257.4,"size":0.07,"notionalUsd":4988.018,"side":"buy","tradeId":"7542328163"}}
{"type":"trade","ts":1775737830430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737830430,"price":71292,"size":0.00013,"notionalUsd":9.267959999999999,"side":"buy","tradeId":"6201120175"}}
{"type":"trade","ts":1775737830220,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737830220,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"566200925123596"}}
{"type":"trade","ts":1775737830220,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737830220,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"844934146585076"}}
{"type":"trade","ts":1775737830472,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737830472,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659114"}}
{"type":"trade","ts":1775737830287,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737830287,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"846627671385868"}}
{"type":"trade","ts":1775737830494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737830494,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120176"}}
{"type":"trade","ts":1775737830573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830573,"price":71257.4,"size":0.811,"notionalUsd":57789.7514,"side":"buy","tradeId":"7542328164"}}
{"type":"trade","ts":1775737830573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830573,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328165"}}
{"type":"trade","ts":1775737830573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830573,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328166"}}
{"type":"trade","ts":1775737830573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830573,"price":71257.4,"size":0.327,"notionalUsd":23301.1698,"side":"buy","tradeId":"7542328167"}}
{"type":"trade","ts":1775737830612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737830612,"price":71292,"size":0.00016,"notionalUsd":11.406720000000002,"side":"buy","tradeId":"6201120177"}}
{"type":"trade","ts":1775737830621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830621,"price":71257.3,"size":0.02,"notionalUsd":1425.1460000000002,"side":"sell","tradeId":"7542328168"}}
{"type":"trade","ts":1775737830634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830634,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328169"}}
{"type":"trade","ts":1775737830691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737830691,"price":71274.6,"size":0.0022,"notionalUsd":156.80412,"side":"buy","tradeId":"2493659115"}}
{"type":"trade","ts":1775737830679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737830679,"price":71292,"size":0.00071,"notionalUsd":50.61732,"side":"buy","tradeId":"6201120178"}}
{"type":"trade","ts":1775737830733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830733,"price":71257.4,"size":0.005,"notionalUsd":356.287,"side":"buy","tradeId":"7542328170"}}
{"type":"trade","ts":1775737830799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737830799,"price":71274.6,"size":0.0028000000000000004,"notionalUsd":199.56888000000004,"side":"buy","tradeId":"2493659116"}}
{"type":"trade","ts":1775737830786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737830786,"price":71292,"size":0.00016,"notionalUsd":11.406720000000002,"side":"buy","tradeId":"6201120179"}}
{"type":"trade","ts":1775737830959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737830959,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659117"}}
{"type":"trade","ts":1775737830967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737830967,"price":71274.5,"size":0.2898,"notionalUsd":20655.3501,"side":"sell","tradeId":"2493659118"}}
{"type":"trade","ts":1775737830974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737830974,"price":71274.5,"size":0.0037,"notionalUsd":263.71565000000004,"side":"sell","tradeId":"2493659119"}}
{"type":"trade","ts":1775737830974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830974,"price":71263.6,"size":0.041,"notionalUsd":2921.8076000000005,"side":"sell","tradeId":"b1b4a8a3-a1fc-51c7-b281-afebb005b5b9"}}
{"type":"trade","ts":1775737830974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830974,"price":71263.6,"size":0.004,"notionalUsd":285.05440000000004,"side":"sell","tradeId":"ae0f88e9-adf9-513a-82d1-d5f15464a91c"}}
{"type":"trade","ts":1775737830974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830974,"price":71263.6,"size":0.003,"notionalUsd":213.79080000000002,"side":"sell","tradeId":"b3aaa441-f7ce-53bc-ab29-c9d318134679"}}
{"type":"trade","ts":1775737830974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830974,"price":71263.6,"size":0.01,"notionalUsd":712.6360000000001,"side":"sell","tradeId":"c2dce47d-bd78-58f6-9c88-e494918eceec"}}
{"type":"trade","ts":1775737830974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830974,"price":71263.6,"size":0.204,"notionalUsd":14537.7744,"side":"sell","tradeId":"61039514-f720-5409-8549-0a3cd7029d58"}}
{"type":"trade","ts":1775737830983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737830983,"price":71263.6,"size":0.002,"notionalUsd":142.52720000000002,"side":"sell","tradeId":"5e79eaaa-ff94-5b31-9241-68140ff887fd"}}
{"type":"trade","ts":1775737830968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737830968,"price":71292,"size":0.0002,"notionalUsd":14.2584,"side":"buy","tradeId":"6201120180"}}
{"type":"trade","ts":1775737831078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831078,"price":71257.4,"size":0.005,"notionalUsd":356.287,"side":"buy","tradeId":"7542328171"}}
{"type":"trade","ts":1775737831102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831102,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328172"}}
{"type":"trade","ts":1775737831102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831102,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328173"}}
{"type":"trade","ts":1775737831102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831102,"price":71257.4,"size":0.021,"notionalUsd":1496.4053999999999,"side":"buy","tradeId":"7542328174"}}
{"type":"trade","ts":1775737831102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831102,"price":71257.4,"size":0.017,"notionalUsd":1211.3758,"side":"buy","tradeId":"7542328175"}}
{"type":"trade","ts":1775737831106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831106,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328176"}}
{"type":"trade","ts":1775737831120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831120,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328177"}}
{"type":"trade","ts":1775737831160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737831160,"price":71274.6,"size":0.008,"notionalUsd":570.1968,"side":"buy","tradeId":"2493659120"}}
{"type":"trade","ts":1775737831130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831130,"price":71257.4,"size":0.045,"notionalUsd":3206.5829999999996,"side":"buy","tradeId":"7542328178"}}
{"type":"trade","ts":1775737831130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831130,"price":71257.4,"size":0.055,"notionalUsd":3919.1569999999997,"side":"buy","tradeId":"7542328179"}}
{"type":"trade","ts":1775737831130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831130,"price":71257.4,"size":0.067,"notionalUsd":4774.2458,"side":"buy","tradeId":"7542328180"}}
{"type":"trade","ts":1775737831130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831130,"price":71257.4,"size":0.033,"notionalUsd":2351.4942,"side":"buy","tradeId":"7542328181"}}
{"type":"trade","ts":1775737831022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737831022,"price":71251,"size":0.00017,"notionalUsd":12.112670000000001,"side":"sell","tradeId":"679245723301266"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00481,"notionalUsd":342.91452,"side":"buy","tradeId":"6201120181"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120182"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120183"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120184"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120185"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120186"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120187"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120188"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120189"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120190"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120191"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120192"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120193"}}
{"type":"trade","ts":1775737831252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831252,"price":71292,"size":0.00115,"notionalUsd":81.9858,"side":"buy","tradeId":"6201120194"}}
{"type":"trade","ts":1775737831333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737831333,"price":71274.6,"size":0.0064,"notionalUsd":456.15744000000007,"side":"buy","tradeId":"2493659121"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71295.68,"size":0.03020016,"notionalUsd":2153.1409433087997,"side":"sell","tradeId":"996914134"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71295.68,"size":0.00070131,"notionalUsd":50.000373340799996,"side":"sell","tradeId":"996914135"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71295.68,"size":0.00001846,"notionalUsd":1.3161182527999997,"side":"sell","tradeId":"996914136"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71295.67,"size":0.03020043,"notionalUsd":2153.1598911381,"side":"sell","tradeId":"996914137"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71295.66,"size":0.03020043,"notionalUsd":2153.1595891338,"side":"sell","tradeId":"996914138"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71295.63,"size":0.00036615,"notionalUsd":26.1048949245,"side":"sell","tradeId":"996914139"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71294.03,"size":0.03607549,"notionalUsd":2571.9670663247,"side":"sell","tradeId":"996914140"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71293.18,"size":0.00014026,"notionalUsd":9.999581426799999,"side":"sell","tradeId":"996914141"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71292.87,"size":0.000016,"notionalUsd":1.14068592,"side":"sell","tradeId":"996914142"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71292.35,"size":0.04208024,"notionalUsd":2999.999198164,"side":"sell","tradeId":"996914143"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71292,"size":0.0114,"notionalUsd":812.7288,"side":"sell","tradeId":"996914144"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71290.08,"size":0.000016,"notionalUsd":1.1406412799999999,"side":"sell","tradeId":"996914145"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71290.08,"size":0.00036616,"notionalUsd":26.1035756928,"side":"sell","tradeId":"996914146"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71290,"size":0.0114,"notionalUsd":812.706,"side":"sell","tradeId":"996914147"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71290,"size":0.01,"notionalUsd":712.9,"side":"sell","tradeId":"996914148"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71289.81,"size":0.00017532,"notionalUsd":12.4985294892,"side":"sell","tradeId":"996914149"}}
{"type":"trade","ts":1775737831422,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737831422,"price":71289.27,"size":0.06607831,"notionalUsd":4710.674482733701,"side":"sell","tradeId":"996914150"}}
{"type":"trade","ts":1775737831344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831344,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328182"}}
{"type":"trade","ts":1775737831407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737831407,"price":71274.6,"size":0.023799999999999998,"notionalUsd":1696.33548,"side":"buy","tradeId":"2493659123"}}
{"type":"trade","ts":1775737831439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831439,"price":71257.3,"size":0.04,"notionalUsd":2850.2920000000004,"side":"sell","tradeId":"7542328183"}}
{"type":"trade","ts":1775737831612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831612,"price":71257.4,"size":0.011,"notionalUsd":783.8313999999999,"side":"buy","tradeId":"7542328184"}}
{"type":"trade","ts":1775737831650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737831650,"price":71274.5,"size":1.6068,"notionalUsd":114523.8666,"side":"sell","tradeId":"2493659135"}}
{"type":"trade","ts":1775737831631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831631,"price":71257.3,"size":0.165,"notionalUsd":11757.454500000002,"side":"sell","tradeId":"7542328185"}}
{"type":"trade","ts":1775737831631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831631,"price":71257.3,"size":0.118,"notionalUsd":8408.3614,"side":"sell","tradeId":"7542328186"}}
{"type":"trade","ts":1775737831631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831631,"price":71257.3,"size":0.018,"notionalUsd":1282.6314,"side":"sell","tradeId":"7542328187"}}
{"type":"trade","ts":1775737831631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831631,"price":71257.3,"size":0.102,"notionalUsd":7268.2446,"side":"sell","tradeId":"7542328188"}}
{"type":"trade","ts":1775737831651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831651,"price":71292,"size":0.00017,"notionalUsd":12.11964,"side":"buy","tradeId":"6201120195"}}
{"type":"trade","ts":1775737831742,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831742,"price":71263.6,"size":0.065,"notionalUsd":4632.134000000001,"side":"sell","tradeId":"277ea737-f6a2-5c01-b094-8aa53b882cdd"}}
{"type":"trade","ts":1775737831743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831743,"price":71292,"size":0.00043,"notionalUsd":30.655559999999998,"side":"buy","tradeId":"6201120196"}}
{"type":"trade","ts":1775737831806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831806,"price":71292,"size":0.00016,"notionalUsd":11.406720000000002,"side":"buy","tradeId":"6201120197"}}
{"type":"trade","ts":1775737831885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737831885,"price":71299.3,"size":0.001781,"notionalUsd":126.98405330000001,"side":"sell","tradeId":"2290000001104004016"}}
{"type":"trade","ts":1775737831892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737831892,"price":71293.5,"size":0.00002524,"notionalUsd":1.7994479399999999,"side":"buy","tradeId":"989382170"}}
{"type":"trade","ts":1775737832023,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737832023,"price":71288.8,"size":0.00005462,"notionalUsd":3.8937942560000005,"side":"buy","tradeId":"98535752"}}
{"type":"trade","ts":1775737831960,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737831960,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659136"}}
{"type":"trade","ts":1775737831935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831935,"price":71257.4,"size":0.042,"notionalUsd":2992.8107999999997,"side":"buy","tradeId":"7542328189"}}
{"type":"trade","ts":1775737831980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737831980,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"914d18a4-e17f-50e2-8991-31b2a5ba685c"}}
{"type":"trade","ts":1775737832018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832018,"price":71257.3,"size":0.088,"notionalUsd":6270.6424,"side":"sell","tradeId":"7542328190"}}
{"type":"trade","ts":1775737832045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737832045,"price":71292,"size":0.00295,"notionalUsd":210.3114,"side":"buy","tradeId":"6201120198"}}
{"type":"trade","ts":1775737832066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832066,"price":71257.3,"size":0.407,"notionalUsd":29001.7211,"side":"sell","tradeId":"7542328191"}}
{"type":"trade","ts":1775737832066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832066,"price":71257.3,"size":0.007,"notionalUsd":498.8011,"side":"sell","tradeId":"7542328192"}}
{"type":"trade","ts":1775737832069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832069,"price":71257.3,"size":0.116,"notionalUsd":8265.846800000001,"side":"sell","tradeId":"7542328193"}}
{"type":"trade","ts":1775737832149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737832149,"price":71274.6,"size":0.0004,"notionalUsd":28.509840000000004,"side":"buy","tradeId":"2493659137"}}
{"type":"trade","ts":1775737832146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737832146,"price":71291.99,"size":0.00024,"notionalUsd":17.1100776,"side":"sell","tradeId":"6201120199"}}
{"type":"trade","ts":1775737832193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832193,"price":71257.4,"size":0.125,"notionalUsd":8907.175,"side":"buy","tradeId":"7542328194"}}
{"type":"trade","ts":1775737832229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737832229,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659138"}}
{"type":"trade","ts":1775737832262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832262,"price":71257.4,"size":0.008,"notionalUsd":570.0591999999999,"side":"buy","tradeId":"7542328195"}}
{"type":"trade","ts":1775737832326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737832326,"price":71263,"size":0.00032274813016572415,"notionalUsd":23,"side":"buy","tradeId":"eb3cfaf7-62b2-565d-8427-dbefd927bd53"}}
{"type":"trade","ts":1775737832345,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737832345,"price":71274.6,"size":0.01,"notionalUsd":712.7460000000001,"side":"buy","tradeId":"2493659139"}}
{"type":"trade","ts":1775737832345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737832345,"price":71292,"size":0.00476,"notionalUsd":339.34992,"side":"buy","tradeId":"6201120200"}}
{"type":"trade","ts":1775737832379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832379,"price":71257.4,"size":0.299,"notionalUsd":21305.9626,"side":"buy","tradeId":"7542328196"}}
{"type":"trade","ts":1775737832379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832379,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328197"}}
{"type":"trade","ts":1775737832379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832379,"price":71257.4,"size":0.15,"notionalUsd":10688.609999999999,"side":"buy","tradeId":"7542328198"}}
{"type":"trade","ts":1775737832515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737832515,"price":71274.6,"size":0.04,"notionalUsd":2850.9840000000004,"side":"buy","tradeId":"2493659140"}}
{"type":"trade","ts":1775737832522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737832522,"price":71274.6,"size":0.0221,"notionalUsd":1575.1686600000003,"side":"buy","tradeId":"2493659141"}}
{"type":"trade","ts":1775737832543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737832543,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659142"}}
{"type":"trade","ts":1775737832530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737832530,"price":71292,"size":0.00037,"notionalUsd":26.37804,"side":"buy","tradeId":"6201120201"}}
{"type":"trade","ts":1775737832545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832545,"price":71257.3,"size":0.047,"notionalUsd":3349.0931,"side":"sell","tradeId":"7542328199"}}
{"type":"trade","ts":1775737832545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832545,"price":71257.3,"size":0.006,"notionalUsd":427.54380000000003,"side":"sell","tradeId":"7542328200"}}
{"type":"trade","ts":1775737832545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832545,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328201"}}
{"type":"trade","ts":1775737832545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832545,"price":71257.3,"size":0.003,"notionalUsd":213.77190000000002,"side":"sell","tradeId":"7542328202"}}
{"type":"trade","ts":1775737832545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832545,"price":71257.3,"size":0.003,"notionalUsd":213.77190000000002,"side":"sell","tradeId":"7542328203"}}
{"type":"trade","ts":1775737832545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832545,"price":71257.3,"size":0.003,"notionalUsd":213.77190000000002,"side":"sell","tradeId":"7542328204"}}
{"type":"trade","ts":1775737832545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832545,"price":71257.3,"size":0.006,"notionalUsd":427.54380000000003,"side":"sell","tradeId":"7542328205"}}
{"type":"trade","ts":1775737832579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737832579,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120202"}}
{"type":"trade","ts":1775737832736,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737832736,"price":71294.98,"size":0.00208275,"notionalUsd":148.489619595,"side":"buy","tradeId":"996914151"}}
{"type":"trade","ts":1775737832690,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832690,"price":71263.6,"size":0.128,"notionalUsd":9121.740800000001,"side":"sell","tradeId":"a0dfb136-6ac2-575d-a143-46062601c641"}}
{"type":"trade","ts":1775737832690,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832690,"price":71263.6,"size":0.083,"notionalUsd":5914.8788,"side":"sell","tradeId":"c322c198-2b3d-5e2b-b54a-71766aad86e7"}}
{"type":"trade","ts":1775737832739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737832739,"price":71274.6,"size":0.45780000000000004,"notionalUsd":32629.511880000005,"side":"buy","tradeId":"2493659143"}}
{"type":"trade","ts":1775737832753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737832753,"price":71274.5,"size":0.2816,"notionalUsd":20070.8992,"side":"sell","tradeId":"2493659149"}}
{"type":"trade","ts":1775737832735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737832735,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120203"}}
{"type":"trade","ts":1775737832766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737832766,"price":71274.6,"size":0.45780000000000004,"notionalUsd":32629.511880000005,"side":"buy","tradeId":"2493659151"}}
{"type":"trade","ts":1775737832824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737832824,"price":71274.5,"size":0.0002,"notionalUsd":14.254900000000001,"side":"sell","tradeId":"2493659152"}}
{"type":"trade","ts":1775737832809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737832809,"price":71292,"size":0.00016,"notionalUsd":11.406720000000002,"side":"buy","tradeId":"6201120204"}}
{"type":"trade","ts":1775737832924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737832924,"price":71294.97,"size":0.000124,"notionalUsd":8.84057628,"side":"buy","tradeId":"996914152"}}
{"type":"trade","ts":1775737832909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737832909,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"a79f78da-0953-51d4-893a-677ddf75d8fe"}}
{"type":"trade","ts":1775737832979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737832979,"price":71292,"size":0.00012,"notionalUsd":8.55504,"side":"buy","tradeId":"6201120205"}}
{"type":"trade","ts":1775737833021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737833021,"price":71299.3,"size":0.041341,"notionalUsd":2947.5843613,"side":"sell","tradeId":"2290000001104004017"}}
{"type":"trade","ts":1775737833042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737833042,"price":71274.5,"size":0.0562,"notionalUsd":4005.6269,"side":"sell","tradeId":"2493659159"}}
{"type":"trade","ts":1775737833069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737833069,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120206"}}
{"type":"trade","ts":1775737832898,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737832898,"price":71252,"size":0.01385,"notionalUsd":986.8402,"side":"buy","tradeId":"266666944277710"}}
{"type":"trade","ts":1775737833178,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833178,"price":71295.69,"size":7.4e-7,"notionalUsd":0.052758810600000004,"side":"buy","tradeId":"996914153"}}
{"type":"trade","ts":1775737833189,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833189,"price":71295.68,"size":1.7e-7,"notionalUsd":0.012120265599999997,"side":"buy","tradeId":"996914154"}}
{"type":"trade","ts":1775737833190,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833190,"price":71295.68,"size":7.8e-7,"notionalUsd":0.0556106304,"side":"buy","tradeId":"996914155"}}
{"type":"trade","ts":1775737833190,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833190,"price":71295.68,"size":1.9e-7,"notionalUsd":0.0135461792,"side":"buy","tradeId":"996914156"}}
{"type":"trade","ts":1775737833192,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833192,"price":71295.68,"size":8e-7,"notionalUsd":0.057036543999999995,"side":"buy","tradeId":"996914157"}}
{"type":"trade","ts":1775737833193,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833193,"price":71295.69,"size":1.9e-7,"notionalUsd":0.0135461811,"side":"buy","tradeId":"996914158"}}
{"type":"trade","ts":1775737833194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833194,"price":71294.98,"size":1.8e-7,"notionalUsd":0.012833096399999999,"side":"buy","tradeId":"996914159"}}
{"type":"trade","ts":1775737833200,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833200,"price":71294.97,"size":7.5e-7,"notionalUsd":0.0534712275,"side":"buy","tradeId":"996914160"}}
{"type":"trade","ts":1775737833316,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833316,"price":71294.95,"size":1.8e-7,"notionalUsd":0.012833091,"side":"buy","tradeId":"996914161"}}
{"type":"trade","ts":1775737833277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737833277,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328206"}}
{"type":"trade","ts":1775737833368,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833368,"price":71294.94,"size":8e-7,"notionalUsd":0.057035952,"side":"buy","tradeId":"996914162"}}
{"type":"trade","ts":1775737833372,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833372,"price":71294.35,"size":2.9e-7,"notionalUsd":0.0206753615,"side":"sell","tradeId":"996914163"}}
{"type":"trade","ts":1775737833342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737833342,"price":71257.4,"size":0.021,"notionalUsd":1496.4053999999999,"side":"buy","tradeId":"7542328207"}}
{"type":"trade","ts":1775737833344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737833344,"price":71257.4,"size":0.135,"notionalUsd":9619.749,"side":"buy","tradeId":"7542328208"}}
{"type":"trade","ts":1775737833232,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737833232,"price":71251,"size":0.00166,"notionalUsd":118.27666,"side":"sell","tradeId":"537931824726045"}}
{"type":"trade","ts":1775737833397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737833397,"price":71263.6,"size":0.003,"notionalUsd":213.79080000000002,"side":"sell","tradeId":"a5c622f1-57c6-5455-9250-e46c81d25b1b"}}
{"type":"trade","ts":1775737833392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737833392,"price":71257.4,"size":0.141,"notionalUsd":10047.293399999999,"side":"buy","tradeId":"7542328209"}}
{"type":"trade","ts":1775737833487,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833487,"price":71294.94,"size":1.6e-7,"notionalUsd":0.011407190400000001,"side":"buy","tradeId":"996914164"}}
{"type":"trade","ts":1775737833487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737833487,"price":71274.6,"size":0.8149,"notionalUsd":58081.67154,"side":"buy","tradeId":"2493659169"}}
{"type":"trade","ts":1775737833547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833547,"price":71294.94,"size":7.7e-7,"notionalUsd":0.054897103800000006,"side":"buy","tradeId":"996914165"}}
{"type":"trade","ts":1775737833479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737833479,"price":71257.3,"size":0.056,"notionalUsd":3990.4088,"side":"sell","tradeId":"7542328210"}}
{"type":"trade","ts":1775737833532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737833532,"price":71263.7,"size":0.006,"notionalUsd":427.5822,"side":"buy","tradeId":"c921e8a0-f091-5c04-9430-36a5290c2e6e"}}
{"type":"trade","ts":1775737833579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737833579,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659170"}}
{"type":"trade","ts":1775737833683,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833683,"price":71294.94,"size":1.7e-7,"notionalUsd":0.012120139799999999,"side":"buy","tradeId":"996914166"}}
{"type":"trade","ts":1775737833716,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833716,"price":71294.93,"size":0.00001849,"notionalUsd":1.3182432557,"side":"sell","tradeId":"996914167"}}
{"type":"trade","ts":1775737833716,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833716,"price":71294.93,"size":0.00423142,"notionalUsd":301.67879270059996,"side":"sell","tradeId":"996914168"}}
{"type":"trade","ts":1775737833753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833753,"price":71294.94,"size":7.2e-7,"notionalUsd":0.0513323568,"side":"buy","tradeId":"996914169"}}
{"type":"trade","ts":1775737833692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737833692,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328211"}}
{"type":"trade","ts":1775737833817,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833817,"price":71294.93,"size":4e-8,"notionalUsd":0.0028517971999999997,"side":"sell","tradeId":"996914170"}}
{"type":"trade","ts":1775737833761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737833761,"price":71257.4,"size":0.03,"notionalUsd":2137.7219999999998,"side":"buy","tradeId":"7542328212"}}
{"type":"trade","ts":1775737833761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737833761,"price":71257.4,"size":0.299,"notionalUsd":21305.9626,"side":"buy","tradeId":"7542328213"}}
{"type":"trade","ts":1775737833805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737833805,"price":71274.6,"size":0.0635,"notionalUsd":4525.9371,"side":"buy","tradeId":"2493659171"}}
{"type":"trade","ts":1775737833897,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833897,"price":71294.94,"size":1.6e-7,"notionalUsd":0.011407190400000001,"side":"buy","tradeId":"996914171"}}
{"type":"trade","ts":1775737833957,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737833957,"price":71294.94,"size":8.4e-7,"notionalUsd":0.059887749600000005,"side":"buy","tradeId":"996914172"}}
{"type":"trade","ts":1775737833925,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737833925,"price":71274.6,"size":0.0028000000000000004,"notionalUsd":199.56888000000004,"side":"buy","tradeId":"2493659172"}}
{"type":"trade","ts":1775737833961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737833961,"price":71274.6,"size":0.013999999999999999,"notionalUsd":997.8444,"side":"buy","tradeId":"2493659173"}}
{"type":"trade","ts":1775737833958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737833958,"price":71257.4,"size":0.012,"notionalUsd":855.0888,"side":"buy","tradeId":"7542328214"}}
{"type":"trade","ts":1775737833981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737833981,"price":71292,"size":0.00016,"notionalUsd":11.406720000000002,"side":"buy","tradeId":"6201120207"}}
{"type":"trade","ts":1775737833991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737833991,"price":71292,"size":0.02858,"notionalUsd":2037.52536,"side":"buy","tradeId":"6201120208"}}
{"type":"trade","ts":1775737834011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834011,"price":71257.4,"size":0.054,"notionalUsd":3847.8995999999997,"side":"buy","tradeId":"7542328215"}}
{"type":"trade","ts":1775737834011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834011,"price":71257.4,"size":0.108,"notionalUsd":7695.7991999999995,"side":"buy","tradeId":"7542328216"}}
{"type":"trade","ts":1775737834011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834011,"price":71257.4,"size":0.556,"notionalUsd":39619.1144,"side":"buy","tradeId":"7542328217"}}
{"type":"trade","ts":1775737834053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834053,"price":71263.7,"size":0.002,"notionalUsd":142.5274,"side":"buy","tradeId":"c08a167a-db99-56a4-b994-64a5156e2a6c"}}
{"type":"trade","ts":1775737834038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737834038,"price":71291.99,"size":0.00066,"notionalUsd":47.0527134,"side":"sell","tradeId":"6201120209"}}
{"type":"trade","ts":1775737834147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834147,"price":71294.94,"size":1.9e-7,"notionalUsd":0.013546038600000001,"side":"buy","tradeId":"996914173"}}
{"type":"trade","ts":1775737834149,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834149,"price":71294.94,"size":8.4e-7,"notionalUsd":0.059887749600000005,"side":"buy","tradeId":"996914174"}}
{"type":"trade","ts":1775737834162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834162,"price":71294.94,"size":0.00007791,"notionalUsd":5.5545887754,"side":"buy","tradeId":"996914175"}}
{"type":"trade","ts":1775737834162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834162,"price":71294.94,"size":0.00016309,"notionalUsd":11.627491764600002,"side":"buy","tradeId":"996914176"}}
{"type":"trade","ts":1775737834157,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737834157,"price":71293.4,"size":0.00031529,"notionalUsd":22.478096086,"side":"sell","tradeId":"989382171"}}
{"type":"trade","ts":1775737834204,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834204,"price":71294.93,"size":3e-8,"notionalUsd":0.0021388478999999996,"side":"sell","tradeId":"996914177"}}
{"type":"trade","ts":1775737834154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834154,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328218"}}
{"type":"trade","ts":1775737834186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834186,"price":71257.4,"size":0.327,"notionalUsd":23301.1698,"side":"buy","tradeId":"7542328219"}}
{"type":"trade","ts":1775737834281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834281,"price":71294.94,"size":0.00011743,"notionalUsd":8.3721648042,"side":"buy","tradeId":"996914178"}}
{"type":"trade","ts":1775737834281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834281,"price":71294.94,"size":0.0000545,"notionalUsd":3.8855742300000005,"side":"buy","tradeId":"996914179"}}
{"type":"trade","ts":1775737834281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834281,"price":71295.68,"size":2.3e-7,"notionalUsd":0.016398006399999998,"side":"buy","tradeId":"996914180"}}
{"type":"trade","ts":1775737834281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834281,"price":71295.7,"size":2.3e-7,"notionalUsd":0.016398011,"side":"buy","tradeId":"996914181"}}
{"type":"trade","ts":1775737834281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834281,"price":71295.7,"size":2.3e-7,"notionalUsd":0.016398011,"side":"buy","tradeId":"996914182"}}
{"type":"trade","ts":1775737834281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834281,"price":71297.46,"size":0.00014026,"notionalUsd":10.0001817396,"side":"buy","tradeId":"996914183"}}
{"type":"trade","ts":1775737834281,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834281,"price":71298,"size":0.00038141,"notionalUsd":27.19377018,"side":"buy","tradeId":"996914184"}}
{"type":"trade","ts":1775737834215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834215,"price":71257.4,"size":0.024,"notionalUsd":1710.1776,"side":"buy","tradeId":"7542328220"}}
{"type":"trade","ts":1775737834215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834215,"price":71257.4,"size":0.031,"notionalUsd":2208.9793999999997,"side":"buy","tradeId":"7542328221"}}
{"type":"trade","ts":1775737834215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834215,"price":71257.4,"size":0.045,"notionalUsd":3206.5829999999996,"side":"buy","tradeId":"7542328222"}}
{"type":"trade","ts":1775737834215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834215,"price":71257.4,"size":0.006,"notionalUsd":427.5444,"side":"buy","tradeId":"7542328223"}}
{"type":"trade","ts":1775737834215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834215,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328224"}}
{"type":"trade","ts":1775737834215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834215,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328225"}}
{"type":"trade","ts":1775737834215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834215,"price":71257.4,"size":0.013,"notionalUsd":926.3461999999998,"side":"buy","tradeId":"7542328226"}}
{"type":"trade","ts":1775737834215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834215,"price":71257.4,"size":0.027,"notionalUsd":1923.9497999999999,"side":"buy","tradeId":"7542328227"}}
{"type":"trade","ts":1775737834354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834354,"price":71296.86,"size":1.8e-7,"notionalUsd":0.0128334348,"side":"buy","tradeId":"996914185"}}
{"type":"trade","ts":1775737834365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834365,"price":71257.3,"size":0.069,"notionalUsd":4916.7537,"side":"sell","tradeId":"7542328228"}}
{"type":"trade","ts":1775737834480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834480,"price":71296.86,"size":7.2e-7,"notionalUsd":0.0513337392,"side":"buy","tradeId":"996914186"}}
{"type":"trade","ts":1775737834520,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834520,"price":71296.86,"size":1.6e-7,"notionalUsd":0.0114074976,"side":"buy","tradeId":"996914187"}}
{"type":"trade","ts":1775737834480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737834480,"price":71292,"size":0.00014,"notionalUsd":9.980879999999999,"side":"buy","tradeId":"6201120210"}}
{"type":"trade","ts":1775737834509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834509,"price":71263.6,"size":0.031,"notionalUsd":2209.1716,"side":"sell","tradeId":"7b07a346-e83a-5b46-b47d-57156781e7bd"}}
{"type":"trade","ts":1775737834523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834523,"price":71263.7,"size":0.003,"notionalUsd":213.7911,"side":"buy","tradeId":"97fe0cf5-4277-5949-a599-f7586ea6f03c"}}
{"type":"trade","ts":1775737834523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834523,"price":71263.7,"size":0.007,"notionalUsd":498.8459,"side":"buy","tradeId":"d48f8a08-e9bb-5630-81ec-5d226b6b1a3c"}}
{"type":"trade","ts":1775737834534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737834534,"price":71292,"size":0.00043,"notionalUsd":30.655559999999998,"side":"buy","tradeId":"6201120211"}}
{"type":"trade","ts":1775737834559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737834559,"price":71274.6,"size":0.013999999999999999,"notionalUsd":997.8444,"side":"buy","tradeId":"2493659174"}}
{"type":"trade","ts":1775737834603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834603,"price":71263.7,"size":0.02,"notionalUsd":1425.274,"side":"buy","tradeId":"c4524120-81b4-5f90-8453-6157da195670"}}
{"type":"trade","ts":1775737834669,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834669,"price":71299.35,"size":8.4e-7,"notionalUsd":0.059891454000000004,"side":"buy","tradeId":"996914188"}}
{"type":"trade","ts":1775737834641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834641,"price":71263.7,"size":0.01,"notionalUsd":712.637,"side":"buy","tradeId":"72054762-c953-5fe4-b6c3-058148295af4"}}
{"type":"trade","ts":1775737834638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834638,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542328230"}}
{"type":"trade","ts":1775737834638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834638,"price":71257.4,"size":0.135,"notionalUsd":9619.749,"side":"buy","tradeId":"7542328231"}}
{"type":"trade","ts":1775737834758,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834758,"price":71298.27,"size":1.7e-7,"notionalUsd":0.0121207059,"side":"buy","tradeId":"996914189"}}
{"type":"trade","ts":1775737834690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834690,"price":71257.3,"size":0.006,"notionalUsd":427.54380000000003,"side":"sell","tradeId":"7542328232"}}
{"type":"trade","ts":1775737834782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737834782,"price":71292,"size":0.00016,"notionalUsd":11.406720000000002,"side":"buy","tradeId":"6201120212"}}
{"type":"trade","ts":1775737834824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737834824,"price":71274.5,"size":0.0022,"notionalUsd":156.8039,"side":"sell","tradeId":"2493659175"}}
{"type":"trade","ts":1775737834789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834789,"price":71257.4,"size":0.029,"notionalUsd":2066.4646,"side":"buy","tradeId":"7542328233"}}
{"type":"trade","ts":1775737834789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834789,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328234"}}
{"type":"trade","ts":1775737834789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834789,"price":71257.4,"size":0.025,"notionalUsd":1781.435,"side":"buy","tradeId":"7542328235"}}
{"type":"trade","ts":1775737834789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834789,"price":71257.4,"size":0.006,"notionalUsd":427.5444,"side":"buy","tradeId":"7542328236"}}
{"type":"trade","ts":1775737834789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834789,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328237"}}
{"type":"trade","ts":1775737834789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834789,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328238"}}
{"type":"trade","ts":1775737834789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834789,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328239"}}
{"type":"trade","ts":1775737834789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834789,"price":71257.4,"size":0.095,"notionalUsd":6769.4529999999995,"side":"buy","tradeId":"7542328240"}}
{"type":"trade","ts":1775737834789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834789,"price":71257.4,"size":0.036,"notionalUsd":2565.2663999999995,"side":"buy","tradeId":"7542328241"}}
{"type":"trade","ts":1775737834789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834789,"price":71257.4,"size":0.027,"notionalUsd":1923.9497999999999,"side":"buy","tradeId":"7542328242"}}
{"type":"trade","ts":1775737834913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834913,"price":71298.26,"size":4e-8,"notionalUsd":0.0028519304,"side":"sell","tradeId":"996914190"}}
{"type":"trade","ts":1775737834851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834851,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542328243"}}
{"type":"trade","ts":1775737834851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834851,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328244"}}
{"type":"trade","ts":1775737834851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834851,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328245"}}
{"type":"trade","ts":1775737834851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834851,"price":71257.4,"size":0.035,"notionalUsd":2494.009,"side":"buy","tradeId":"7542328246"}}
{"type":"trade","ts":1775737834851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834851,"price":71257.4,"size":0.021,"notionalUsd":1496.4053999999999,"side":"buy","tradeId":"7542328247"}}
{"type":"trade","ts":1775737834851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737834851,"price":71257.4,"size":0.005,"notionalUsd":356.287,"side":"buy","tradeId":"7542328248"}}
{"type":"trade","ts":1775737834952,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834952,"price":71298.27,"size":0.00069429,"notionalUsd":49.5016758783,"side":"buy","tradeId":"996914191"}}
{"type":"trade","ts":1775737834935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737834935,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659176"}}
{"type":"trade","ts":1775737834991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737834991,"price":71298.27,"size":1.7e-7,"notionalUsd":0.0121207059,"side":"buy","tradeId":"996914192"}}
{"type":"trade","ts":1775737835041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835041,"price":71298.27,"size":0.00013539,"notionalUsd":9.6530727753,"side":"buy","tradeId":"996914193"}}
{"type":"trade","ts":1775737834995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737834995,"price":71292,"size":0.0001,"notionalUsd":7.1292,"side":"buy","tradeId":"6201120213"}}
{"type":"trade","ts":1775737835074,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835074,"price":71298.27,"size":7.1e-7,"notionalUsd":0.0506217717,"side":"buy","tradeId":"996914194"}}
{"type":"trade","ts":1775737835147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737835147,"price":71274.6,"size":0.0007000000000000001,"notionalUsd":49.89222000000001,"side":"buy","tradeId":"2493659177"}}
{"type":"trade","ts":1775737835201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835201,"price":71298.27,"size":1.8e-7,"notionalUsd":0.0128336886,"side":"buy","tradeId":"996914195"}}
{"type":"trade","ts":1775737835161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737835161,"price":71293.4,"size":0.00002522,"notionalUsd":1.7980195479999999,"side":"sell","tradeId":"989382172"}}
{"type":"trade","ts":1775737835160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737835160,"price":71263.7,"size":0.02,"notionalUsd":1425.274,"side":"buy","tradeId":"c322ab22-b6f4-5224-adfc-156d4033133c"}}
{"type":"trade","ts":1775737835209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835209,"price":71298.27,"size":0.00006596,"notionalUsd":4.7028338892,"side":"buy","tradeId":"996914196"}}
{"type":"trade","ts":1775737835177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737835177,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659178"}}
{"type":"trade","ts":1775737835191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737835191,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659179"}}
{"type":"trade","ts":1775737835267,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835267,"price":71298.27,"size":8.1e-7,"notionalUsd":0.057751598700000004,"side":"buy","tradeId":"996914197"}}
{"type":"trade","ts":1775737835212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737835212,"price":71292,"size":0.00017,"notionalUsd":12.11964,"side":"buy","tradeId":"6201120214"}}
{"type":"trade","ts":1775737835217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737835217,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328249"}}
{"type":"trade","ts":1775737835050,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737835050,"price":71251,"size":0.00017,"notionalUsd":12.112670000000001,"side":"sell","tradeId":"764255712579215"}}
{"type":"trade","ts":1775737835369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835369,"price":71298.26,"size":9e-8,"notionalUsd":0.0064168433999999995,"side":"sell","tradeId":"996914198"}}
{"type":"trade","ts":1775737835327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737835327,"price":71263.5,"size":0.0003367782946389105,"notionalUsd":24,"side":"buy","tradeId":"24f63da7-b45f-5530-bd7e-ab3e609b1f1b"}}
{"type":"trade","ts":1775737835345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737835345,"price":71292,"size":0.00017,"notionalUsd":12.11964,"side":"buy","tradeId":"6201120215"}}
{"type":"trade","ts":1775737835478,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835478,"price":71298.27,"size":8.1e-7,"notionalUsd":0.057751598700000004,"side":"buy","tradeId":"996914199"}}
{"type":"trade","ts":1775737835493,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835493,"price":71298.27,"size":0.000082,"notionalUsd":5.84645814,"side":"buy","tradeId":"996914200"}}
{"type":"trade","ts":1775737835506,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835506,"price":71298.27,"size":0.00026605,"notionalUsd":18.9689047335,"side":"buy","tradeId":"996914201"}}
{"type":"trade","ts":1775737835460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737835460,"price":71291.99,"size":0.00155,"notionalUsd":110.5025845,"side":"sell","tradeId":"6201120216"}}
{"type":"trade","ts":1775737835451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737835451,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328250"}}
{"type":"trade","ts":1775737835457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737835457,"price":71257.4,"size":0.011,"notionalUsd":783.8313999999999,"side":"buy","tradeId":"7542328251"}}
{"type":"trade","ts":1775737835457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737835457,"price":71257.4,"size":0.1,"notionalUsd":7125.74,"side":"buy","tradeId":"7542328252"}}
{"type":"trade","ts":1775737835468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737835468,"price":71257.4,"size":0.02,"notionalUsd":1425.148,"side":"buy","tradeId":"7542328253"}}
{"type":"trade","ts":1775737835469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737835469,"price":71257.4,"size":0.1,"notionalUsd":7125.74,"side":"buy","tradeId":"7542328254"}}
{"type":"trade","ts":1775737835507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737835507,"price":71274.6,"size":0.0188,"notionalUsd":1339.9624800000001,"side":"buy","tradeId":"2493659180"}}
{"type":"trade","ts":1775737835391,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737835391,"price":71252,"size":0.00015,"notionalUsd":10.6878,"side":"buy","tradeId":"1019470492254195"}}
{"type":"trade","ts":1775737835640,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835640,"price":71298.27,"size":1.7e-7,"notionalUsd":0.0121207059,"side":"buy","tradeId":"996914202"}}
{"type":"trade","ts":1775737835677,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835677,"price":71298.27,"size":7.8e-7,"notionalUsd":0.05561265060000001,"side":"buy","tradeId":"996914203"}}
{"type":"trade","ts":1775737835675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737835675,"price":71257.4,"size":0.02,"notionalUsd":1425.148,"side":"buy","tradeId":"7542328255"}}
{"type":"trade","ts":1775737835795,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835795,"price":71298.27,"size":0.00027772,"notionalUsd":19.8009555444,"side":"buy","tradeId":"996914204"}}
{"type":"trade","ts":1775737835758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737835758,"price":71265.9,"size":0.005612782550981606,"notionalUsd":400,"side":"sell","tradeId":"61624b7d-3a9a-5a2e-8d1a-c4aa67fa55e5"}}
{"type":"trade","ts":1775737835813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835813,"price":71298.26,"size":3e-8,"notionalUsd":0.0021389478,"side":"sell","tradeId":"996914205"}}
{"type":"trade","ts":1775737835743,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737835743,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328256"}}
{"type":"trade","ts":1775737835860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835860,"price":71298.27,"size":1.8e-7,"notionalUsd":0.0128336886,"side":"buy","tradeId":"996914206"}}
{"type":"trade","ts":1775737835782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737835782,"price":71257.4,"size":0.053,"notionalUsd":3776.6422,"side":"buy","tradeId":"7542328257"}}
{"type":"trade","ts":1775737835795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737835795,"price":71257.4,"size":0.053,"notionalUsd":3776.6422,"side":"buy","tradeId":"7542328258"}}
{"type":"trade","ts":1775737835898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835898,"price":71298.27,"size":0.00053207,"notionalUsd":37.935670518900004,"side":"buy","tradeId":"996914207"}}
{"type":"trade","ts":1775737835901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835901,"price":71298.27,"size":7.5e-7,"notionalUsd":0.053473702500000005,"side":"buy","tradeId":"996914208"}}
{"type":"trade","ts":1775737835940,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737835940,"price":71298.27,"size":0.00023606,"notionalUsd":16.8306696162,"side":"buy","tradeId":"996914209"}}
{"type":"trade","ts":1775737836040,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836040,"price":71298.27,"size":1.6e-7,"notionalUsd":0.0114077232,"side":"buy","tradeId":"996914210"}}
{"type":"trade","ts":1775737835996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737835996,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120217"}}
{"type":"trade","ts":1775737836117,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836117,"price":71298.27,"size":8e-7,"notionalUsd":0.057038616,"side":"buy","tradeId":"996914211"}}
{"type":"trade","ts":1775737836054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737836054,"price":71292,"size":0.00016,"notionalUsd":11.406720000000002,"side":"buy","tradeId":"6201120218"}}
{"type":"trade","ts":1775737836077,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737836077,"price":71266.8,"size":0.001,"notionalUsd":71.2668,"side":"sell","tradeId":"357279cc-c113-5d3e-bb77-3aa504d259c7"}}
{"type":"trade","ts":1775737836084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737836084,"price":71293.4,"size":0.00003659,"notionalUsd":2.6086255059999996,"side":"sell","tradeId":"989382173"}}
{"type":"trade","ts":1775737836097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836097,"price":71274.6,"size":0.13949999999999999,"notionalUsd":9942.8067,"side":"buy","tradeId":"2493659187"}}
{"type":"trade","ts":1775737836100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836100,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659188"}}
{"type":"trade","ts":1775737836097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836097,"price":71257.4,"size":0.027,"notionalUsd":1923.9497999999999,"side":"buy","tradeId":"7542328259"}}
{"type":"trade","ts":1775737836181,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836181,"price":71298.27,"size":0.00340758,"notionalUsd":242.9545588866,"side":"buy","tradeId":"996914212"}}
{"type":"trade","ts":1775737836187,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836187,"price":71298.26,"size":1.3e-7,"notionalUsd":0.0092687738,"side":"sell","tradeId":"996914213"}}
{"type":"trade","ts":1775737836169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836169,"price":71274.5,"size":0.01,"notionalUsd":712.745,"side":"sell","tradeId":"2493659189"}}
{"type":"trade","ts":1775737836217,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836217,"price":71298.27,"size":1.9e-7,"notionalUsd":0.013546671300000002,"side":"buy","tradeId":"996914214"}}
{"type":"trade","ts":1775737836200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836200,"price":71274.5,"size":0.0248,"notionalUsd":1767.6076,"side":"sell","tradeId":"2493659190"}}
{"type":"trade","ts":1775737836299,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836299,"price":71298.27,"size":7.9e-7,"notionalUsd":0.0563256333,"side":"buy","tradeId":"996914215"}}
{"type":"trade","ts":1775737836254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836254,"price":71257.4,"size":0.042,"notionalUsd":2992.8107999999997,"side":"buy","tradeId":"7542328260"}}
{"type":"trade","ts":1775737836268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737836268,"price":71291.99,"size":0.00189,"notionalUsd":134.7418611,"side":"sell","tradeId":"6201120219"}}
{"type":"trade","ts":1775737836280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836280,"price":71257.4,"size":0.052,"notionalUsd":3705.3847999999994,"side":"buy","tradeId":"7542328261"}}
{"type":"trade","ts":1775737836318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836318,"price":71274.5,"size":0.0189,"notionalUsd":1347.08805,"side":"sell","tradeId":"2493659191"}}
{"type":"trade","ts":1775737836357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836357,"price":71263.7,"size":0.024,"notionalUsd":1710.3288,"side":"buy","tradeId":"46c362ad-792d-5ef7-b7c5-079055656374"}}
{"type":"trade","ts":1775737836418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836418,"price":71296.04,"size":1.7e-7,"notionalUsd":0.012120326799999998,"side":"buy","tradeId":"996914216"}}
{"type":"trade","ts":1775737836425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737836425,"price":71293.5,"size":0.00027726,"notionalUsd":19.76683581,"side":"buy","tradeId":"989382174"}}
{"type":"trade","ts":1775737836444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836444,"price":71274.6,"size":0.0003,"notionalUsd":21.38238,"side":"buy","tradeId":"2493659192"}}
{"type":"trade","ts":1775737836499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836499,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659193"}}
{"type":"trade","ts":1775737836531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836531,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659194"}}
{"type":"trade","ts":1775737836530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836530,"price":71263.6,"size":0.162,"notionalUsd":11544.703200000002,"side":"sell","tradeId":"7c481030-f89e-5704-a513-e879cff2903b"}}
{"type":"trade","ts":1775737836516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836516,"price":71257.4,"size":0.034,"notionalUsd":2422.7516,"side":"buy","tradeId":"7542328262"}}
{"type":"trade","ts":1775737836544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836544,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328263"}}
{"type":"trade","ts":1775737836580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737836580,"price":71299.4,"size":0.000527,"notionalUsd":37.5747838,"side":"buy","tradeId":"2290000001104004018"}}
{"type":"trade","ts":1775737836580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737836580,"price":71299.4,"size":0.001,"notionalUsd":71.29939999999999,"side":"buy","tradeId":"2290000001104004019"}}
{"type":"trade","ts":1775737836580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737836580,"price":71299.4,"size":0.00031,"notionalUsd":22.102814,"side":"buy","tradeId":"2290000001104004020"}}
{"type":"trade","ts":1775737836632,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836632,"price":71296.04,"size":0.00006651,"notionalUsd":4.7418996204,"side":"buy","tradeId":"996914217"}}
{"type":"trade","ts":1775737836600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836600,"price":71274.6,"size":1.4398,"notionalUsd":102621.16908,"side":"buy","tradeId":"2493659198"}}
{"type":"trade","ts":1775737836648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836648,"price":71296.04,"size":1.8e-7,"notionalUsd":0.012833287199999998,"side":"buy","tradeId":"996914218"}}
{"type":"trade","ts":1775737836604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836604,"price":71274.6,"size":0.1177,"notionalUsd":8389.02042,"side":"buy","tradeId":"2493659199"}}
{"type":"trade","ts":1775737836604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836604,"price":71274.6,"size":0.0472,"notionalUsd":3364.16112,"side":"buy","tradeId":"2493659200"}}
{"type":"trade","ts":1775737836604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836604,"price":71274.6,"size":0.0472,"notionalUsd":3364.16112,"side":"buy","tradeId":"2493659201"}}
{"type":"trade","ts":1775737836654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836654,"price":71296.04,"size":0.00027258,"notionalUsd":19.4338745832,"side":"buy","tradeId":"996914219"}}
{"type":"trade","ts":1775737836573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836573,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328264"}}
{"type":"trade","ts":1775737836721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836721,"price":71296.04,"size":8.2e-7,"notionalUsd":0.0584627528,"side":"buy","tradeId":"996914220"}}
{"type":"trade","ts":1775737836712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836712,"price":71274.5,"size":0.0018,"notionalUsd":128.2941,"side":"sell","tradeId":"2493659202"}}
{"type":"trade","ts":1775737836719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836719,"price":71257.4,"size":0.025,"notionalUsd":1781.435,"side":"buy","tradeId":"7542328265"}}
{"type":"trade","ts":1775737836721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836721,"price":71257.3,"size":0.006,"notionalUsd":427.54380000000003,"side":"sell","tradeId":"7542328266"}}
{"type":"trade","ts":1775737836813,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836813,"price":71296.04,"size":1.7e-7,"notionalUsd":0.012120326799999998,"side":"buy","tradeId":"996914221"}}
{"type":"trade","ts":1775737836822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836822,"price":71257.4,"size":0.144,"notionalUsd":10261.065599999998,"side":"buy","tradeId":"7542328267"}}
{"type":"trade","ts":1775737836824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836824,"price":71257.4,"size":0.025,"notionalUsd":1781.435,"side":"buy","tradeId":"7542328268"}}
{"type":"trade","ts":1775737836928,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737836928,"price":71296.04,"size":8e-7,"notionalUsd":0.057036831999999996,"side":"buy","tradeId":"996914222"}}
{"type":"trade","ts":1775737836852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836852,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328269"}}
{"type":"trade","ts":1775737836905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737836905,"price":71265.9,"size":0.0003928947785687124,"notionalUsd":28,"side":"sell","tradeId":"1ad553d3-8a01-5a9b-9e9e-7d01653f910e"}}
{"type":"trade","ts":1775737836905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737836905,"price":71265.6,"size":0.006623111290720908,"notionalUsd":472,"side":"sell","tradeId":"535d129f-4f24-5a2c-be14-16f8c84493c0"}}
{"type":"trade","ts":1775737836954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836954,"price":71274.6,"size":0.0028000000000000004,"notionalUsd":199.56888000000004,"side":"buy","tradeId":"2493659203"}}
{"type":"trade","ts":1775737837034,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837034,"price":71296.04,"size":1.8e-7,"notionalUsd":0.012833287199999998,"side":"buy","tradeId":"996914223"}}
{"type":"trade","ts":1775737836991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737836991,"price":71274.6,"size":0.0003,"notionalUsd":21.38238,"side":"buy","tradeId":"2493659204"}}
{"type":"trade","ts":1775737836963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737836963,"price":71257.4,"size":0.088,"notionalUsd":6270.651199999999,"side":"buy","tradeId":"7542328270"}}
{"type":"trade","ts":1775737837055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737837055,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659205"}}
{"type":"trade","ts":1775737837081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737837081,"price":71274.5,"size":0.0021,"notionalUsd":149.67645,"side":"sell","tradeId":"2493659206"}}
{"type":"trade","ts":1775737837056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837056,"price":71257.3,"size":0.004,"notionalUsd":285.0292,"side":"sell","tradeId":"7542328271"}}
{"type":"trade","ts":1775737837151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837151,"price":71296.04,"size":7.4e-7,"notionalUsd":0.05275906959999999,"side":"buy","tradeId":"996914224"}}
{"type":"trade","ts":1775737837210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737837210,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659207"}}
{"type":"trade","ts":1775737837260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837260,"price":71296.04,"size":1.8e-7,"notionalUsd":0.012833287199999998,"side":"buy","tradeId":"996914225"}}
{"type":"trade","ts":1775737837216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737837216,"price":71292,"size":0.00016,"notionalUsd":11.406720000000002,"side":"buy","tradeId":"6201120220"}}
{"type":"trade","ts":1775737837300,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837300,"price":71296.04,"size":0.00016663,"notionalUsd":11.880059145199999,"side":"buy","tradeId":"996914226"}}
{"type":"trade","ts":1775737837267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737837267,"price":71274.5,"size":0.0122,"notionalUsd":869.5489,"side":"sell","tradeId":"2493659208"}}
{"type":"trade","ts":1775737837277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737837277,"price":71274.6,"size":0.05,"notionalUsd":3563.7300000000005,"side":"buy","tradeId":"2493659209"}}
{"type":"trade","ts":1775737837064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737837064,"price":71251,"size":0.00017,"notionalUsd":12.112670000000001,"side":"sell","tradeId":"966696668441216"}}
{"type":"trade","ts":1775737837334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837334,"price":71296.04,"size":0.00068152,"notionalUsd":48.589677180799995,"side":"buy","tradeId":"996914227"}}
{"type":"trade","ts":1775737837337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837337,"price":71296.04,"size":8.4e-7,"notionalUsd":0.0598886736,"side":"buy","tradeId":"996914228"}}
{"type":"trade","ts":1775737837129,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737837129,"price":71252,"size":0.01557,"notionalUsd":1109.39364,"side":"buy","tradeId":"29127956066097"}}
{"type":"trade","ts":1775737836274,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737836274,"price":71295,"size":0.005,"notionalUsd":356.475,"side":"sell","tradeId":"04fe1d150000000200000002"}}
{"type":"trade","ts":1775737836274,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737836274,"price":71295,"size":0.0754,"notionalUsd":5375.643,"side":"sell","tradeId":"04fe1d150000000200000005"}}
{"type":"trade","ts":1775737837490,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837490,"price":71296.04,"size":1.9e-7,"notionalUsd":0.013546247599999998,"side":"buy","tradeId":"996914229"}}
{"type":"trade","ts":1775737837503,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837503,"price":71296.04,"size":0.00045823,"notionalUsd":32.6699844092,"side":"buy","tradeId":"996914230"}}
{"type":"trade","ts":1775737837467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837467,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328272"}}
{"type":"trade","ts":1775737837587,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837587,"price":71296.04,"size":8.1e-7,"notionalUsd":0.05774979239999999,"side":"buy","tradeId":"996914231"}}
{"type":"trade","ts":1775737837560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737837560,"price":71261.3,"size":0.0028065724313196642,"notionalUsd":200,"side":"sell","tradeId":"c18b88ca-c70b-565f-b012-3f7ac2211b02"}}
{"type":"trade","ts":1775737837560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737837560,"price":71261.3,"size":0.003915168541690932,"notionalUsd":279,"side":"sell","tradeId":"0d00770f-d22e-584c-a48a-7daa4ddc2c16"}}
{"type":"trade","ts":1775737837560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737837560,"price":71261.3,"size":0.00029469010528856477,"notionalUsd":21,"side":"sell","tradeId":"9d7ba54c-bf6e-52a7-91b9-03245d02b11d"}}
{"type":"trade","ts":1775737837531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837531,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328273"}}
{"type":"trade","ts":1775737837577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737837577,"price":71266,"size":0.001,"notionalUsd":71.266,"side":"sell","tradeId":"0a5452a4-7f70-561d-8209-64087f3881af"}}
{"type":"trade","ts":1775737837578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837578,"price":71257.3,"size":0.004,"notionalUsd":285.0292,"side":"sell","tradeId":"7542328274"}}
{"type":"trade","ts":1775737837625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737837625,"price":71274.6,"size":0.2782,"notionalUsd":19828.59372,"side":"buy","tradeId":"2493659210"}}
{"type":"trade","ts":1775737837638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837638,"price":71263.7,"size":0.024,"notionalUsd":1710.3288,"side":"buy","tradeId":"9a881cae-3173-51ae-a6e8-11189609d49f"}}
{"type":"trade","ts":1775737837651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837651,"price":71257.3,"size":0.004,"notionalUsd":285.0292,"side":"sell","tradeId":"7542328275"}}
{"type":"trade","ts":1775737837685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837685,"price":71257.4,"size":0.1,"notionalUsd":7125.74,"side":"buy","tradeId":"7542328276"}}
{"type":"trade","ts":1775737837799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837799,"price":71296.04,"size":7.4e-7,"notionalUsd":0.05275906959999999,"side":"buy","tradeId":"996914232"}}
{"type":"trade","ts":1775737837742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737837742,"price":71292,"size":0.0007,"notionalUsd":49.9044,"side":"buy","tradeId":"6201120221"}}
{"type":"trade","ts":1775737837784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837784,"price":71263.7,"size":0.004,"notionalUsd":285.0548,"side":"buy","tradeId":"cffd7d01-8321-50f1-8322-95ea939d8eed"}}
{"type":"trade","ts":1775737837852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837852,"price":71296.04,"size":0.00005318,"notionalUsd":3.7915234071999997,"side":"buy","tradeId":"996914233"}}
{"type":"trade","ts":1775737837770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837770,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328277"}}
{"type":"trade","ts":1775737837782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837782,"price":71257.4,"size":0.007,"notionalUsd":498.80179999999996,"side":"buy","tradeId":"7542328278"}}
{"type":"trade","ts":1775737837879,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837879,"price":71296.04,"size":0.00027258,"notionalUsd":19.4338745832,"side":"buy","tradeId":"996914234"}}
{"type":"trade","ts":1775737837808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837808,"price":71257.4,"size":0.01,"notionalUsd":712.574,"side":"buy","tradeId":"7542328279"}}
{"type":"trade","ts":1775737837963,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737837963,"price":71296.22,"size":5.8e-7,"notionalUsd":0.0413518076,"side":"buy","tradeId":"996914235"}}
{"type":"trade","ts":1775737837935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837935,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328280"}}
{"type":"trade","ts":1775737837935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837935,"price":71257.4,"size":0.033,"notionalUsd":2351.4942,"side":"buy","tradeId":"7542328281"}}
{"type":"trade","ts":1775737837935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837935,"price":71257.4,"size":0.027,"notionalUsd":1923.9497999999999,"side":"buy","tradeId":"7542328282"}}
{"type":"trade","ts":1775737837935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837935,"price":71257.4,"size":0.02,"notionalUsd":1425.148,"side":"buy","tradeId":"7542328283"}}
{"type":"trade","ts":1775737837935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837935,"price":71257.4,"size":0.069,"notionalUsd":4916.7606,"side":"buy","tradeId":"7542328284"}}
{"type":"trade","ts":1775737837935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837935,"price":71257.4,"size":0.082,"notionalUsd":5843.1068,"side":"buy","tradeId":"7542328285"}}
{"type":"trade","ts":1775737837948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737837948,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328286"}}
{"type":"trade","ts":1775737838026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737838026,"price":71291.99,"size":0.00141,"notionalUsd":100.52170590000001,"side":"sell","tradeId":"6201120222"}}
{"type":"trade","ts":1775737838018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838018,"price":71257.4,"size":0.107,"notionalUsd":7624.541799999999,"side":"buy","tradeId":"7542328287"}}
{"type":"trade","ts":1775737838119,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838119,"price":71298.54,"size":2.3e-7,"notionalUsd":0.0163986642,"side":"buy","tradeId":"996914236"}}
{"type":"trade","ts":1775737838138,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838138,"price":71298.54,"size":1.7e-7,"notionalUsd":0.012120751799999998,"side":"buy","tradeId":"996914237"}}
{"type":"trade","ts":1775737838148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838148,"price":71298.54,"size":8.4e-7,"notionalUsd":0.059890773599999995,"side":"buy","tradeId":"996914238"}}
{"type":"trade","ts":1775737838153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838153,"price":71298.54,"size":0.00204455,"notionalUsd":145.773429957,"side":"buy","tradeId":"996914239"}}
{"type":"trade","ts":1775737838080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838080,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328288"}}
{"type":"trade","ts":1775737838175,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838175,"price":71298.54,"size":0.00365848,"notionalUsd":260.8442826192,"side":"buy","tradeId":"996914240"}}
{"type":"trade","ts":1775737838137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737838137,"price":71292,"size":0.00019,"notionalUsd":13.545480000000001,"side":"buy","tradeId":"6201120223"}}
{"type":"trade","ts":1775737838188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737838188,"price":71274.5,"size":0.1223,"notionalUsd":8716.871350000001,"side":"sell","tradeId":"2493659225"}}
{"type":"trade","ts":1775737838212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737838212,"price":71274.5,"size":0.008,"notionalUsd":570.196,"side":"sell","tradeId":"2493659242"}}
{"type":"trade","ts":1775737838246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737838246,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659243"}}
{"type":"trade","ts":1775737838291,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838291,"price":71298.53,"size":0.00050175,"notionalUsd":35.7740374275,"side":"sell","tradeId":"996914241"}}
{"type":"trade","ts":1775737838230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737838230,"price":71291.99,"size":0.00146,"notionalUsd":104.0863054,"side":"sell","tradeId":"6201120224"}}
{"type":"trade","ts":1775737838218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838218,"price":71257.4,"size":0.023,"notionalUsd":1638.9201999999998,"side":"buy","tradeId":"7542328289"}}
{"type":"trade","ts":1775737838298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737838298,"price":71293.5,"size":0.00581118,"notionalUsd":414.29936133,"side":"buy","tradeId":"989382175"}}
{"type":"trade","ts":1775737838348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838348,"price":71298.54,"size":0.0027772,"notionalUsd":198.01030528799998,"side":"buy","tradeId":"996914242"}}
{"type":"trade","ts":1775737838385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838385,"price":71298.54,"size":1.7e-7,"notionalUsd":0.012120751799999998,"side":"buy","tradeId":"996914243"}}
{"type":"trade","ts":1775737838410,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838410,"price":71298.54,"size":7.8e-7,"notionalUsd":0.055612861199999995,"side":"buy","tradeId":"996914244"}}
{"type":"trade","ts":1775737838201,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737838201,"price":71252,"size":0.00253,"notionalUsd":180.26756,"side":"buy","tradeId":"293853158556187"}}
{"type":"trade","ts":1775737838535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838535,"price":71298.54,"size":0.00013539,"notionalUsd":9.653109330599998,"side":"buy","tradeId":"996914245"}}
{"type":"trade","ts":1775737838468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838468,"price":71257.4,"size":0.03,"notionalUsd":2137.7219999999998,"side":"buy","tradeId":"7542328290"}}
{"type":"trade","ts":1775737838469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838469,"price":71257.3,"size":0.02,"notionalUsd":1425.1460000000002,"side":"sell","tradeId":"7542328291"}}
{"type":"trade","ts":1775737838599,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838599,"price":71298.54,"size":7.6e-7,"notionalUsd":0.0541868904,"side":"buy","tradeId":"996914246"}}
{"type":"trade","ts":1775737838531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838531,"price":71257.3,"size":0.041,"notionalUsd":2921.5493,"side":"sell","tradeId":"7542328292"}}
{"type":"trade","ts":1775737838597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838597,"price":71257.4,"size":0.01,"notionalUsd":712.574,"side":"buy","tradeId":"7542328293"}}
{"type":"trade","ts":1775737838645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737838645,"price":71291.99,"size":0.00026,"notionalUsd":18.5359174,"side":"sell","tradeId":"6201120225"}}
{"type":"trade","ts":1775737838670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838670,"price":71263.6,"size":0.092,"notionalUsd":6556.251200000001,"side":"sell","tradeId":"1bf9d6fb-23c7-5ac4-8c15-16e2a5e5effd"}}
{"type":"trade","ts":1775737838670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838670,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"b3d7e4f6-aacf-5511-b7fd-b11e2f4cea2a"}}
{"type":"trade","ts":1775737838670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838670,"price":71263.6,"size":0.026,"notionalUsd":1852.8536000000001,"side":"sell","tradeId":"4c275647-a8a7-5651-a1d7-3cb3e900bc2a"}}
{"type":"trade","ts":1775737838670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838670,"price":71263.6,"size":0.08,"notionalUsd":5701.088000000001,"side":"sell","tradeId":"00f49f9d-d1ee-5326-befb-10a5d7126b0a"}}
{"type":"trade","ts":1775737838670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838670,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"285610f8-0556-569c-b19a-dcc0a027dd88"}}
{"type":"trade","ts":1775737838756,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838756,"price":71298.53,"size":1.3e-7,"notionalUsd":0.0092688089,"side":"sell","tradeId":"996914247"}}
{"type":"trade","ts":1775737838791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838791,"price":71298.54,"size":7.7e-7,"notionalUsd":0.0548998758,"side":"buy","tradeId":"996914248"}}
{"type":"trade","ts":1775737838709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838709,"price":71257.4,"size":0.014,"notionalUsd":997.6035999999999,"side":"buy","tradeId":"7542328294"}}
{"type":"trade","ts":1775737838797,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838797,"price":71298.54,"size":0.00013539,"notionalUsd":9.653109330599998,"side":"buy","tradeId":"996914249"}}
{"type":"trade","ts":1775737838791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737838791,"price":71274.6,"size":0.1104,"notionalUsd":7868.715840000001,"side":"buy","tradeId":"2493659248"}}
{"type":"trade","ts":1775737838762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838762,"price":71257.3,"size":0.522,"notionalUsd":37196.310600000004,"side":"sell","tradeId":"7542328295"}}
{"type":"trade","ts":1775737838825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838825,"price":71298.54,"size":1.7e-7,"notionalUsd":0.012120751799999998,"side":"buy","tradeId":"996914250"}}
{"type":"trade","ts":1775737838888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737838888,"price":71274.5,"size":0.011200000000000002,"notionalUsd":798.2744000000001,"side":"sell","tradeId":"2493659249"}}
{"type":"trade","ts":1775737838899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737838899,"price":71265.4,"size":0.03186679650994732,"notionalUsd":2271,"side":"sell","tradeId":"af51ca7c-20ce-510a-aaeb-12dab7099b0a"}}
{"type":"trade","ts":1775737838899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737838899,"price":71265.4,"size":0.00044902575443342776,"notionalUsd":32,"side":"sell","tradeId":"61db65e7-0b85-5312-9116-0bdb440815c8"}}
{"type":"trade","ts":1775737838899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737838899,"price":71265.4,"size":0.0007016027413022309,"notionalUsd":50.00000000000001,"side":"sell","tradeId":"935bf0fa-e29d-5039-9206-56c82cfb0562"}}
{"type":"trade","ts":1775737838899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737838899,"price":71261.6,"size":0.00007016401540240465,"notionalUsd":5,"side":"sell","tradeId":"7075cb5f-0f6c-5fe3-a490-28d6816fbe3c"}}
{"type":"trade","ts":1775737838899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737838899,"price":71258.6,"size":0.007002663538155394,"notionalUsd":499,"side":"sell","tradeId":"cf938748-6a1c-5350-8d1d-85e161332e0c"}}
{"type":"trade","ts":1775737838899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737838899,"price":71258.6,"size":0.00018243412023250525,"notionalUsd":13,"side":"sell","tradeId":"7a14336e-b4d3-58bc-9ec9-4254bcf45ae2"}}
{"type":"trade","ts":1775737838899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737838899,"price":71258.5,"size":0.00007016706778840418,"notionalUsd":4.999999999999999,"side":"sell","tradeId":"44ff160a-f086-5cee-8058-659430f7a488"}}
{"type":"trade","ts":1775737838899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737838899,"price":71258.3,"size":0.00011226762356104481,"notionalUsd":8,"side":"sell","tradeId":"35cb6cfb-29f9-543d-b04b-fb4fb3c6c2e7"}}
{"type":"trade","ts":1775737838899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737838899,"price":71257.6,"size":0.042142873181246626,"notionalUsd":3003,"side":"sell","tradeId":"146d463f-ed6f-56d0-a753-1f0c7f6695ec"}}
{"type":"trade","ts":1775737838899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737838899,"price":71256.9,"size":0.031674125593451306,"notionalUsd":2257,"side":"sell","tradeId":"17443820-28dd-5375-95fb-c54c7fe78c2f"}}
{"type":"trade","ts":1775737838899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737838899,"price":71256.9,"size":0.012026905464593606,"notionalUsd":857,"side":"sell","tradeId":"1c39ade5-73b9-5513-8ec8-2ac14f1c8a83"}}
{"type":"trade","ts":1775737838886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737838886,"price":71292,"size":0.00136,"notionalUsd":96.95712,"side":"buy","tradeId":"6201120226"}}
{"type":"trade","ts":1775737838979,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737838979,"price":71298.54,"size":8.6e-7,"notionalUsd":0.0613167444,"side":"buy","tradeId":"996914251"}}
{"type":"trade","ts":1775737838934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737838934,"price":71293.4,"size":0.00092128,"notionalUsd":65.681183552,"side":"sell","tradeId":"989382176"}}
{"type":"trade","ts":1775737839024,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839024,"price":71298.54,"size":1.6e-7,"notionalUsd":0.0114077664,"side":"buy","tradeId":"996914252"}}
{"type":"trade","ts":1775737838952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737838952,"price":71257.4,"size":0.153,"notionalUsd":10902.382199999998,"side":"buy","tradeId":"7542328296"}}
{"type":"trade","ts":1775737839006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839006,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328297"}}
{"type":"trade","ts":1775737839183,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839183,"price":71298.54,"size":7.6e-7,"notionalUsd":0.0541868904,"side":"buy","tradeId":"996914253"}}
{"type":"trade","ts":1775737839215,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839215,"price":71298.54,"size":0.00138858,"notionalUsd":99.00372667319999,"side":"buy","tradeId":"996914254"}}
{"type":"trade","ts":1775737839149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839149,"price":71257.4,"size":0.006,"notionalUsd":427.5444,"side":"buy","tradeId":"7542328298"}}
{"type":"trade","ts":1775737839161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839161,"price":71257.4,"size":0.098,"notionalUsd":6983.2252,"side":"buy","tradeId":"7542328299"}}
{"type":"trade","ts":1775737839178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839178,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328300"}}
{"type":"trade","ts":1775737839280,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839280,"price":71298.54,"size":1.8e-7,"notionalUsd":0.012833737199999999,"side":"buy","tradeId":"996914255"}}
{"type":"trade","ts":1775737839249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839249,"price":71263.7,"size":0.01,"notionalUsd":712.637,"side":"buy","tradeId":"0e6766d1-50d1-5afe-b926-fcd3e9146bda"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382177"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382178"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382179"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382180"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382181"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382182"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382183"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382184"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382185"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382186"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382187"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382188"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382189"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382190"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382191"}}
{"type":"trade","ts":1775737839270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839270,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382192"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382193"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382194"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382195"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382196"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382197"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382198"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382199"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382200"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382201"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382202"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382203"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382204"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382205"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382206"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382207"}}
{"type":"trade","ts":1775737839271,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839271,"price":71293.5,"size":0.00001921,"notionalUsd":1.369548135,"side":"buy","tradeId":"989382208"}}
{"type":"trade","ts":1775737839334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737839334,"price":71293.4,"size":0.00004366,"notionalUsd":3.1126698439999996,"side":"sell","tradeId":"989382209"}}
{"type":"trade","ts":1775737839304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839304,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328301"}}
{"type":"trade","ts":1775737839419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839419,"price":71296.09,"size":8.6e-7,"notionalUsd":0.0613146374,"side":"buy","tradeId":"996914256"}}
{"type":"trade","ts":1775737839386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737839386,"price":71291.99,"size":0.00022,"notionalUsd":15.684237800000002,"side":"sell","tradeId":"6201120227"}}
{"type":"trade","ts":1775737839471,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839471,"price":71296.09,"size":1.8e-7,"notionalUsd":0.012833296199999998,"side":"buy","tradeId":"996914257"}}
{"type":"trade","ts":1775737839515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737839515,"price":71299.3,"size":0.000252,"notionalUsd":17.9674236,"side":"sell","tradeId":"2290000001104004021"}}
{"type":"trade","ts":1775737839589,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839589,"price":71296.09,"size":8.2e-7,"notionalUsd":0.058462793799999996,"side":"buy","tradeId":"996914258"}}
{"type":"trade","ts":1775737839642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839642,"price":71296.09,"size":0.00681542,"notionalUsd":485.9127977078,"side":"buy","tradeId":"996914259"}}
{"type":"trade","ts":1775737839696,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839696,"price":71296.09,"size":1.6e-7,"notionalUsd":0.0114073744,"side":"buy","tradeId":"996914260"}}
{"type":"trade","ts":1775737839712,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839712,"price":71296.09,"size":0.000262,"notionalUsd":18.67957558,"side":"buy","tradeId":"996914261"}}
{"type":"trade","ts":1775737839800,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839800,"price":71296.09,"size":7.4e-7,"notionalUsd":0.0527591066,"side":"buy","tradeId":"996914262"}}
{"type":"trade","ts":1775737839721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839721,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328302"}}
{"type":"trade","ts":1775737839910,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839910,"price":71296.09,"size":0.00027258,"notionalUsd":19.4338882122,"side":"buy","tradeId":"996914263"}}
{"type":"trade","ts":1775737839858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839858,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"2f8de3d5-a2e2-586b-a8c8-eb4062a5030b"}}
{"type":"trade","ts":1775737839925,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839925,"price":71296.09,"size":1.9e-7,"notionalUsd":0.0135462571,"side":"buy","tradeId":"996914264"}}
{"type":"trade","ts":1775737839849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839849,"price":71257.4,"size":0.038,"notionalUsd":2707.7812,"side":"buy","tradeId":"7542328303"}}
{"type":"trade","ts":1775737839849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839849,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328304"}}
{"type":"trade","ts":1775737839849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839849,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328305"}}
{"type":"trade","ts":1775737839849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839849,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328306"}}
{"type":"trade","ts":1775737839849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839849,"price":71257.4,"size":0.03,"notionalUsd":2137.7219999999998,"side":"buy","tradeId":"7542328307"}}
{"type":"trade","ts":1775737839849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839849,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328308"}}
{"type":"trade","ts":1775737839849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839849,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328309"}}
{"type":"trade","ts":1775737839860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839860,"price":71257.4,"size":0.016,"notionalUsd":1140.1183999999998,"side":"buy","tradeId":"7542328310"}}
{"type":"trade","ts":1775737839860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839860,"price":71257.4,"size":0.053,"notionalUsd":3776.6422,"side":"buy","tradeId":"7542328311"}}
{"type":"trade","ts":1775737839860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839860,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328312"}}
{"type":"trade","ts":1775737839860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737839860,"price":71257.4,"size":0.068,"notionalUsd":4845.5032,"side":"buy","tradeId":"7542328313"}}
{"type":"trade","ts":1775737839907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737839907,"price":71266.6,"size":0.001,"notionalUsd":71.26660000000001,"side":"sell","tradeId":"78eba043-f201-58e0-918d-a139df775fdd"}}
{"type":"trade","ts":1775737839992,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737839992,"price":71296.09,"size":8.1e-7,"notionalUsd":0.05774983289999999,"side":"buy","tradeId":"996914265"}}
{"type":"trade","ts":1775737840017,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737840017,"price":71274.6,"size":0.052000000000000005,"notionalUsd":3706.2792000000004,"side":"buy","tradeId":"2493659250"}}
{"type":"trade","ts":1775737839891,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737839891,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"227115482732869"}}
{"type":"trade","ts":1775737840113,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737840113,"price":71296.09,"size":1.7e-7,"notionalUsd":0.012120335299999998,"side":"buy","tradeId":"996914266"}}
{"type":"trade","ts":1775737840066,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737840066,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659251"}}
{"type":"trade","ts":1775737840084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737840084,"price":71274.6,"size":0.005600000000000001,"notionalUsd":399.13776000000007,"side":"buy","tradeId":"2493659252"}}
{"type":"trade","ts":1775737840094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737840094,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659253"}}
{"type":"trade","ts":1775737840130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737840130,"price":71293.4,"size":0.00029023,"notionalUsd":20.691483482,"side":"sell","tradeId":"989382210"}}
{"type":"trade","ts":1775737840095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737840095,"price":71257.4,"size":0.119,"notionalUsd":8479.630599999999,"side":"buy","tradeId":"7542328314"}}
{"type":"trade","ts":1775737840228,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737840228,"price":71296.09,"size":8.6e-7,"notionalUsd":0.0613146374,"side":"buy","tradeId":"996914267"}}
{"type":"trade","ts":1775737840145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737840145,"price":71257.3,"size":0.004,"notionalUsd":285.0292,"side":"sell","tradeId":"7542328315"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.08833,"notionalUsd":6297.222360000001,"side":"buy","tradeId":"6201120228"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.0016,"notionalUsd":114.0672,"side":"buy","tradeId":"6201120229"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120230"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120231"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.0677,"notionalUsd":4826.4684,"side":"buy","tradeId":"6201120232"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120233"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120234"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120235"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120236"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00056,"notionalUsd":39.923519999999996,"side":"buy","tradeId":"6201120237"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120238"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120239"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.12224,"notionalUsd":8714.73408,"side":"buy","tradeId":"6201120240"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120241"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120242"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120243"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120244"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120245"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120246"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120247"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120248"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120249"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120250"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120251"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120252"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120253"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120254"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120255"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120256"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120257"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120258"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120259"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120260"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120261"}}
{"type":"trade","ts":1775737840166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840166,"price":71292,"size":0.14666,"notionalUsd":10455.684720000001,"side":"buy","tradeId":"6201120262"}}
{"type":"trade","ts":1775737840202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737840202,"price":71257.4,"size":0.055,"notionalUsd":3919.1569999999997,"side":"buy","tradeId":"7542328316"}}
{"type":"trade","ts":1775737840289,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737840289,"price":71296.09,"size":1.8e-7,"notionalUsd":0.012833296199999998,"side":"buy","tradeId":"996914268"}}
{"type":"trade","ts":1775737840269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737840269,"price":71274.6,"size":0.015300000000000001,"notionalUsd":1090.5013800000002,"side":"buy","tradeId":"2493659254"}}
{"type":"trade","ts":1775737840264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737840264,"price":71257.3,"size":0.005,"notionalUsd":356.28650000000005,"side":"sell","tradeId":"7542328317"}}
{"type":"trade","ts":1775737840096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737840096,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"873928446219679"}}
{"type":"trade","ts":1775737840096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737840096,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"126961746425083"}}
{"type":"trade","ts":1775737840321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737840321,"price":71263.7,"size":0.002,"notionalUsd":142.5274,"side":"buy","tradeId":"79e454c6-a934-5bc7-824e-9db8f9043b5f"}}
{"type":"trade","ts":1775737840290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737840290,"price":71257.3,"size":0.008,"notionalUsd":570.0584,"side":"sell","tradeId":"7542328318"}}
{"type":"trade","ts":1775737840398,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737840398,"price":71274.6,"size":0.0105,"notionalUsd":748.3833000000001,"side":"buy","tradeId":"2493659255"}}
{"type":"trade","ts":1775737840382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737840382,"price":71257.4,"size":0.019,"notionalUsd":1353.8906,"side":"buy","tradeId":"7542328319"}}
{"type":"trade","ts":1775737840492,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737840492,"price":71296.09,"size":0.00166297,"notionalUsd":118.56325878729999,"side":"buy","tradeId":"996914269"}}
{"type":"trade","ts":1775737840233,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737840233,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"118174411001772"}}
{"type":"trade","ts":1775737840523,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737840523,"price":71296.09,"size":1.7e-7,"notionalUsd":0.012120335299999998,"side":"buy","tradeId":"996914270"}}
{"type":"trade","ts":1775737840632,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737840632,"price":71296.09,"size":0.00006943,"notionalUsd":4.9500875287,"side":"buy","tradeId":"996914271"}}
{"type":"trade","ts":1775737840421,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737840421,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"123341298288590"}}
{"type":"trade","ts":1775737840701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737840701,"price":71296.09,"size":1.8e-7,"notionalUsd":0.012833296199999998,"side":"buy","tradeId":"996914272"}}
{"type":"trade","ts":1775737840665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737840665,"price":71274.6,"size":0.0028000000000000004,"notionalUsd":199.56888000000004,"side":"buy","tradeId":"2493659256"}}
{"type":"trade","ts":1775737840492,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737840492,"price":71252,"size":0.00182,"notionalUsd":129.67864,"side":"buy","tradeId":"390000973777907"}}
{"type":"trade","ts":1775737840492,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737840492,"price":71252,"size":0.00169,"notionalUsd":120.41588,"side":"buy","tradeId":"582402980530256"}}
{"type":"trade","ts":1775737840677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840677,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120263"}}
{"type":"trade","ts":1775737840677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840677,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120264"}}
{"type":"trade","ts":1775737840677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840677,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120265"}}
{"type":"trade","ts":1775737840677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840677,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120266"}}
{"type":"trade","ts":1775737840677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840677,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120267"}}
{"type":"trade","ts":1775737840677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840677,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120268"}}
{"type":"trade","ts":1775737840677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840677,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120269"}}
{"type":"trade","ts":1775737840677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840677,"price":71292,"size":0.05455,"notionalUsd":3888.9786,"side":"buy","tradeId":"6201120270"}}
{"type":"trade","ts":1775737840667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737840667,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328320"}}
{"type":"trade","ts":1775737840738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840738,"price":71299.3,"size":0.001781,"notionalUsd":126.98405330000001,"side":"sell","tradeId":"2290000001104004022"}}
{"type":"trade","ts":1775737840781,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737840781,"price":71274.5,"size":0.0042,"notionalUsd":299.3529,"side":"sell","tradeId":"2493659261"}}
{"type":"trade","ts":1775737840759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737840759,"price":71257.4,"size":0.016,"notionalUsd":1140.1183999999998,"side":"buy","tradeId":"7542328321"}}
{"type":"trade","ts":1775737840794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737840794,"price":71291.99,"size":0.0017,"notionalUsd":121.196383,"side":"sell","tradeId":"6201120271"}}
{"type":"trade","ts":1775737840690,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737840690,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"466028015922422"}}
{"type":"trade","ts":1775737840812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737840812,"price":71257.3,"size":0.01,"notionalUsd":712.5730000000001,"side":"sell","tradeId":"7542328322"}}
{"type":"trade","ts":1775737840761,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737840761,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"914632413610545"}}
{"type":"trade","ts":1775737840891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737840891,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328323"}}
{"type":"trade","ts":1775737841065,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737841065,"price":71296.09,"size":0.00013885,"notionalUsd":9.899462096499999,"side":"buy","tradeId":"996914273"}}
{"type":"trade","ts":1775737841034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737841034,"price":71263.7,"size":0.027,"notionalUsd":1924.1199,"side":"buy","tradeId":"c61682be-23db-5c0b-9fad-2954b71c0f82"}}
{"type":"trade","ts":1775737841022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737841022,"price":71291.99,"size":0.00732,"notionalUsd":521.8573668,"side":"sell","tradeId":"6201120272"}}
{"type":"trade","ts":1775737840896,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737840896,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"487894967221632"}}
{"type":"trade","ts":1775737841100,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737841100,"price":71296.09,"size":1.8e-7,"notionalUsd":0.012833296199999998,"side":"buy","tradeId":"996914274"}}
{"type":"trade","ts":1775737841112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737841112,"price":71291.99,"size":0.02,"notionalUsd":1425.8398000000002,"side":"sell","tradeId":"6201120273"}}
{"type":"trade","ts":1775737841150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737841150,"price":71274.5,"size":0.0011,"notionalUsd":78.40195,"side":"sell","tradeId":"2493659262"}}
{"type":"trade","ts":1775737840963,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737840963,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"598962327627828"}}
{"type":"trade","ts":1775737841225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737841225,"price":71296.09,"size":0.00031493,"notionalUsd":22.4532776237,"side":"buy","tradeId":"996914275"}}
{"type":"trade","ts":1775737841190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737841190,"price":71257.4,"size":0.069,"notionalUsd":4916.7606,"side":"buy","tradeId":"7542328325"}}
{"type":"trade","ts":1775737841193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737841193,"price":71257.4,"size":0.014,"notionalUsd":997.6035999999999,"side":"buy","tradeId":"7542328326"}}
{"type":"trade","ts":1775737841023,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737841023,"price":71251,"size":0.05792,"notionalUsd":4126.85792,"side":"sell","tradeId":"1113791671355016"}}
{"type":"trade","ts":1775737841097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737841097,"price":71252,"size":0.0035,"notionalUsd":249.382,"side":"buy","tradeId":"14486089687721"}}
{"type":"trade","ts":1775737841097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737841097,"price":71252,"size":0.0573,"notionalUsd":4082.7396,"side":"buy","tradeId":"23355587937481"}}
{"type":"trade","ts":1775737841097,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737841097,"price":71252,"size":0.00166,"notionalUsd":118.27832000000001,"side":"buy","tradeId":"1008489231920627"}}
{"type":"trade","ts":1775737841249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737841249,"price":71257.4,"size":0.009,"notionalUsd":641.3165999999999,"side":"buy","tradeId":"7542328327"}}
{"type":"trade","ts":1775737841334,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737841334,"price":71296.1,"size":0.00277717,"notionalUsd":198.001390037,"side":"buy","tradeId":"996914276"}}
{"type":"trade","ts":1775737841337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737841337,"price":71296.1,"size":1.6e-7,"notionalUsd":0.011407376,"side":"buy","tradeId":"996914277"}}
{"type":"trade","ts":1775737841404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737841404,"price":71257.4,"size":0.016,"notionalUsd":1140.1183999999998,"side":"buy","tradeId":"7542328328"}}
{"type":"trade","ts":1775737841302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737841302,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"756681278341945"}}
{"type":"trade","ts":1775737841302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737841302,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"538248224633029"}}
{"type":"trade","ts":1775737841475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737841475,"price":71263.7,"size":0.005,"notionalUsd":356.3185,"side":"buy","tradeId":"dc460f78-e37c-5334-93cb-47818b71434d"}}
{"type":"trade","ts":1775737841475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737841475,"price":71263.7,"size":0.015,"notionalUsd":1068.9555,"side":"buy","tradeId":"69970161-e1bd-5a16-ba75-f7fee68048a0"}}
{"type":"trade","ts":1775737841541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737841541,"price":71296.1,"size":1.6e-7,"notionalUsd":0.011407376,"side":"buy","tradeId":"996914278"}}
{"type":"trade","ts":1775737841505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737841505,"price":71293.4,"size":0.00016738,"notionalUsd":11.933089291999998,"side":"sell","tradeId":"989382211"}}
{"type":"trade","ts":1775737841609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737841609,"price":71257.4,"size":0.52,"notionalUsd":37053.848,"side":"buy","tradeId":"7542328329"}}
{"type":"trade","ts":1775737841738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737841738,"price":71296.1,"size":1.6e-7,"notionalUsd":0.011407376,"side":"buy","tradeId":"996914279"}}
{"type":"trade","ts":1775737841499,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737841499,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"745945927923169"}}
{"type":"trade","ts":1775737841567,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737841567,"price":71252,"size":0.0035,"notionalUsd":249.382,"side":"buy","tradeId":"471367474251905"}}
{"type":"trade","ts":1775737841803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737841803,"price":71292,"size":0.07873,"notionalUsd":5612.81916,"side":"buy","tradeId":"6201120274"}}
{"type":"trade","ts":1775737841803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737841803,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120275"}}
{"type":"trade","ts":1775737841803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737841803,"price":71292,"size":0.06145,"notionalUsd":4380.8934,"side":"buy","tradeId":"6201120276"}}
{"type":"trade","ts":1775737841798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737841798,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328330"}}
{"type":"trade","ts":1775737841850,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737841850,"price":71274.5,"size":0.0014000000000000002,"notionalUsd":99.78430000000002,"side":"sell","tradeId":"2493659263"}}
{"type":"trade","ts":1775737841701,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737841701,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"56161304664733"}}
{"type":"trade","ts":1775737841769,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737841769,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"467996068793460"}}
{"type":"trade","ts":1775737841924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737841924,"price":71274.6,"size":0.0692,"notionalUsd":4932.20232,"side":"buy","tradeId":"2493659264"}}
{"type":"trade","ts":1775737841983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737841983,"price":71257.4,"size":0.023,"notionalUsd":1638.9201999999998,"side":"buy","tradeId":"7542328331"}}
{"type":"trade","ts":1775737841983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737841983,"price":71257.4,"size":0.027,"notionalUsd":1923.9497999999999,"side":"buy","tradeId":"7542328332"}}
{"type":"trade","ts":1775737842061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737842061,"price":71274.5,"size":0.0025,"notionalUsd":178.18625,"side":"sell","tradeId":"2493659265"}}
{"type":"trade","ts":1775737841905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737841905,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"855340658297317"}}
{"type":"trade","ts":1775737842100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737842100,"price":71274.5,"size":0.0072,"notionalUsd":513.1764,"side":"sell","tradeId":"2493659266"}}
{"type":"trade","ts":1775737842097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842097,"price":71257.4,"size":0.006,"notionalUsd":427.5444,"side":"buy","tradeId":"7542328333"}}
{"type":"trade","ts":1775737842097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842097,"price":71257.4,"size":0.022,"notionalUsd":1567.6627999999998,"side":"buy","tradeId":"7542328334"}}
{"type":"trade","ts":1775737842132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737842132,"price":71266.6,"size":0.001,"notionalUsd":71.26660000000001,"side":"sell","tradeId":"ea676ffd-8e6a-54c0-aa4e-a90d1746c9cd"}}
{"type":"trade","ts":1775737842132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842132,"price":71257.4,"size":0.008,"notionalUsd":570.0591999999999,"side":"buy","tradeId":"7542328335"}}
{"type":"trade","ts":1775737842192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842192,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328336"}}
{"type":"trade","ts":1775737842246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842246,"price":71257.4,"size":0.01,"notionalUsd":712.574,"side":"buy","tradeId":"7542328337"}}
{"type":"trade","ts":1775737842278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842278,"price":71257.4,"size":0.015,"notionalUsd":1068.8609999999999,"side":"buy","tradeId":"7542328338"}}
{"type":"trade","ts":1775737842281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842281,"price":71257.4,"size":0.007,"notionalUsd":498.80179999999996,"side":"buy","tradeId":"7542328339"}}
{"type":"trade","ts":1775737842281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842281,"price":71257.4,"size":0.067,"notionalUsd":4774.2458,"side":"buy","tradeId":"7542328340"}}
{"type":"trade","ts":1775737842281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842281,"price":71257.4,"size":0.038,"notionalUsd":2707.7812,"side":"buy","tradeId":"7542328341"}}
{"type":"trade","ts":1775737842108,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737842108,"price":71252,"size":0.00351,"notionalUsd":250.09452000000002,"side":"buy","tradeId":"1115892319808730"}}
{"type":"trade","ts":1775737842176,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737842176,"price":71252,"size":0.0035,"notionalUsd":249.382,"side":"buy","tradeId":"391601390103347"}}
{"type":"trade","ts":1775737842459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842459,"price":71257.4,"size":0.07,"notionalUsd":4988.018,"side":"buy","tradeId":"7542328342"}}
{"type":"trade","ts":1775737842593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737842593,"price":71296.1,"size":0.00347159,"notionalUsd":247.51082779900003,"side":"buy","tradeId":"996914280"}}
{"type":"trade","ts":1775737842555,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737842555,"price":71292,"size":0.00071,"notionalUsd":50.61732,"side":"buy","tradeId":"6201120277"}}
{"type":"trade","ts":1775737842823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842823,"price":71263.7,"size":0.012,"notionalUsd":855.1644,"side":"buy","tradeId":"f0cff4dc-c83e-517a-b4b0-814f7abbbfbb"}}
{"type":"trade","ts":1775737842823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842823,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"636c0bf4-0eb7-5d64-8eed-be385e4eb5b1"}}
{"type":"trade","ts":1775737842823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842823,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"5ffdc0cd-42c0-5d45-91e0-6b6f1bf30338"}}
{"type":"trade","ts":1775737842823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842823,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"54871590-16db-514b-87f4-c86750cdd4d0"}}
{"type":"trade","ts":1775737842823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842823,"price":71263.7,"size":0.003,"notionalUsd":213.7911,"side":"buy","tradeId":"3993f539-f729-5e44-8f3a-04c09fffa635"}}
{"type":"trade","ts":1775737842823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842823,"price":71263.7,"size":0.06,"notionalUsd":4275.822,"side":"buy","tradeId":"e001a5f7-2ea2-504e-b95f-bfa75e726611"}}
{"type":"trade","ts":1775737842823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842823,"price":71263.7,"size":0.003,"notionalUsd":213.7911,"side":"buy","tradeId":"8d48deb8-a509-5bdb-9700-c56829a9b7bc"}}
{"type":"trade","ts":1775737842823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842823,"price":71263.7,"size":0.003,"notionalUsd":213.7911,"side":"buy","tradeId":"6afa3930-015f-507c-9b13-e08b981e6879"}}
{"type":"trade","ts":1775737842823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842823,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"7b56aee7-3945-5f66-a82a-043dfd6b8f2e"}}
{"type":"trade","ts":1775737842823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842823,"price":71263.7,"size":0.015,"notionalUsd":1068.9555,"side":"buy","tradeId":"8c62e195-4d04-5b17-b694-8fbff6db568a"}}
{"type":"trade","ts":1775737842914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842914,"price":71257.4,"size":0.261,"notionalUsd":18598.181399999998,"side":"buy","tradeId":"7542328343"}}
{"type":"trade","ts":1775737842914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842914,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328344"}}
{"type":"trade","ts":1775737842914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842914,"price":71257.4,"size":0.015,"notionalUsd":1068.8609999999999,"side":"buy","tradeId":"7542328345"}}
{"type":"trade","ts":1775737842961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842961,"price":71257.4,"size":0.047,"notionalUsd":3349.0977999999996,"side":"buy","tradeId":"7542328346"}}
{"type":"trade","ts":1775737842982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737842982,"price":71257.4,"size":0.05,"notionalUsd":3562.87,"side":"buy","tradeId":"7542328347"}}
{"type":"trade","ts":1775737842994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737842994,"price":71292,"size":0.00033,"notionalUsd":23.52636,"side":"buy","tradeId":"6201120278"}}
{"type":"trade","ts":1775737843116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737843116,"price":71299.3,"size":0.001048,"notionalUsd":74.7216664,"side":"sell","tradeId":"2290000001104004023"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.03,"notionalUsd":2137.7219999999998,"side":"buy","tradeId":"7542328348"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.033,"notionalUsd":2351.4942,"side":"buy","tradeId":"7542328349"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328350"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.58,"notionalUsd":41329.291999999994,"side":"buy","tradeId":"7542328351"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328352"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.191,"notionalUsd":13610.1634,"side":"buy","tradeId":"7542328353"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328354"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328355"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.216,"notionalUsd":15391.598399999999,"side":"buy","tradeId":"7542328356"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.012,"notionalUsd":855.0888,"side":"buy","tradeId":"7542328357"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.482,"notionalUsd":34346.06679999999,"side":"buy","tradeId":"7542328358"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328359"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.028,"notionalUsd":1995.2071999999998,"side":"buy","tradeId":"7542328360"}}
{"type":"trade","ts":1775737843082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843082,"price":71257.4,"size":0.395,"notionalUsd":28146.673,"side":"buy","tradeId":"7542328361"}}
{"type":"trade","ts":1775737843091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843091,"price":71257.4,"size":0.027,"notionalUsd":1923.9497999999999,"side":"buy","tradeId":"7542328362"}}
{"type":"trade","ts":1775737843091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843091,"price":71257.4,"size":0.026,"notionalUsd":1852.6923999999997,"side":"buy","tradeId":"7542328363"}}
{"type":"trade","ts":1775737843091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843091,"price":71257.4,"size":0.026,"notionalUsd":1852.6923999999997,"side":"buy","tradeId":"7542328364"}}
{"type":"trade","ts":1775737843091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843091,"price":71257.4,"size":0.02,"notionalUsd":1425.148,"side":"buy","tradeId":"7542328365"}}
{"type":"trade","ts":1775737843097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843097,"price":71257.4,"size":0.047,"notionalUsd":3349.0977999999996,"side":"buy","tradeId":"7542328366"}}
{"type":"trade","ts":1775737843097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843097,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328367"}}
{"type":"trade","ts":1775737843097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843097,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328368"}}
{"type":"trade","ts":1775737843097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843097,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328369"}}
{"type":"trade","ts":1775737843097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843097,"price":71257.4,"size":0.012,"notionalUsd":855.0888,"side":"buy","tradeId":"7542328370"}}
{"type":"trade","ts":1775737843097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843097,"price":71257.4,"size":0.007,"notionalUsd":498.80179999999996,"side":"buy","tradeId":"7542328371"}}
{"type":"trade","ts":1775737843097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843097,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328372"}}
{"type":"trade","ts":1775737843097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843097,"price":71257.4,"size":0.055,"notionalUsd":3919.1569999999997,"side":"buy","tradeId":"7542328373"}}
{"type":"trade","ts":1775737843146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843146,"price":71257.3,"size":0.283,"notionalUsd":20165.815899999998,"side":"sell","tradeId":"7542328374"}}
{"type":"trade","ts":1775737843169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843169,"price":71257.3,"size":0.149,"notionalUsd":10617.3377,"side":"sell","tradeId":"7542328375"}}
{"type":"trade","ts":1775737843180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843180,"price":71257.4,"size":0.009,"notionalUsd":641.3165999999999,"side":"buy","tradeId":"7542328376"}}
{"type":"trade","ts":1775737843034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737843034,"price":71252,"size":0.05012,"notionalUsd":3571.15024,"side":"buy","tradeId":"893528751038785"}}
{"type":"trade","ts":1775737843034,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737843034,"price":71251,"size":0.00017,"notionalUsd":12.112670000000001,"side":"sell","tradeId":"23835789686615"}}
{"type":"trade","ts":1775737843114,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737843114,"price":71252,"size":0.001,"notionalUsd":71.252,"side":"buy","tradeId":"131599043783771"}}
{"type":"trade","ts":1775737843114,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737843114,"price":71251,"size":0.01897,"notionalUsd":1351.63147,"side":"sell","tradeId":"211251619813137"}}
{"type":"trade","ts":1775737843114,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737843114,"price":71251,"size":0.05681,"notionalUsd":4047.76931,"side":"sell","tradeId":"55832706630683"}}
{"type":"trade","ts":1775737843374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737843374,"price":71274.5,"size":0.0033000000000000004,"notionalUsd":235.20585000000003,"side":"sell","tradeId":"2493659267"}}
{"type":"trade","ts":1775737843404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737843404,"price":71292,"size":0.0007,"notionalUsd":49.9044,"side":"buy","tradeId":"6201120279"}}
{"type":"trade","ts":1775737843404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843404,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328377"}}
{"type":"trade","ts":1775737843407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843407,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328378"}}
{"type":"trade","ts":1775737843426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843426,"price":71257.4,"size":0.062,"notionalUsd":4417.958799999999,"side":"buy","tradeId":"7542328379"}}
{"type":"trade","ts":1775737843426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843426,"price":71257.4,"size":0.062,"notionalUsd":4417.958799999999,"side":"buy","tradeId":"7542328380"}}
{"type":"trade","ts":1775737843514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737843514,"price":71274.6,"size":0.0009,"notionalUsd":64.14714000000001,"side":"buy","tradeId":"2493659268"}}
{"type":"trade","ts":1775737843613,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737843613,"price":71296.11,"size":0.00136303,"notionalUsd":97.1787368133,"side":"buy","tradeId":"996914281"}}
{"type":"trade","ts":1775737843577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843577,"price":71257.3,"size":0.016,"notionalUsd":1140.1168,"side":"sell","tradeId":"7542328381"}}
{"type":"trade","ts":1775737843622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843622,"price":71263.7,"size":0.059,"notionalUsd":4204.5583,"side":"buy","tradeId":"3e6708c1-96c7-57d2-83e3-16421e1174c7"}}
{"type":"trade","ts":1775737843622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843622,"price":71263.7,"size":0.009,"notionalUsd":641.3733,"side":"buy","tradeId":"4e2171a8-b698-5468-be88-46a87122ed3c"}}
{"type":"trade","ts":1775737843610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843610,"price":71257.4,"size":0.021,"notionalUsd":1496.4053999999999,"side":"buy","tradeId":"7542328382"}}
{"type":"trade","ts":1775737843635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737843635,"price":71291.99,"size":0.00019,"notionalUsd":13.545478100000002,"side":"sell","tradeId":"6201120280"}}
{"type":"trade","ts":1775737843646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737843646,"price":71291.99,"size":0.00458,"notionalUsd":326.5173142,"side":"sell","tradeId":"6201120281"}}
{"type":"trade","ts":1775737843653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843653,"price":71257.4,"size":0.035,"notionalUsd":2494.009,"side":"buy","tradeId":"7542328383"}}
{"type":"trade","ts":1775737843708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737843708,"price":71274.5,"size":0.002,"notionalUsd":142.549,"side":"sell","tradeId":"2493659269"}}
{"type":"trade","ts":1775737843742,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737843742,"price":71293.4,"size":0.00006868,"notionalUsd":4.896430712,"side":"sell","tradeId":"989382212"}}
{"type":"trade","ts":1775737843882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843882,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"2671ddfb-4088-5be1-bee1-d9c7988e401a"}}
{"type":"trade","ts":1775737843882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843882,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"d0451b47-6d4a-5827-8ae2-de956526c45c"}}
{"type":"trade","ts":1775737843882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843882,"price":71263.6,"size":0.003,"notionalUsd":213.79080000000002,"side":"sell","tradeId":"7a479653-d605-5c15-8c21-4798c11b50bb"}}
{"type":"trade","ts":1775737843882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843882,"price":71263.6,"size":0.003,"notionalUsd":213.79080000000002,"side":"sell","tradeId":"f4fb90d5-61b3-56c9-a708-e184abd9555c"}}
{"type":"trade","ts":1775737843882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843882,"price":71263.6,"size":0.003,"notionalUsd":213.79080000000002,"side":"sell","tradeId":"b8f10338-19c9-5e30-b077-1c8811c789c7"}}
{"type":"trade","ts":1775737843882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843882,"price":71263.6,"size":0.002,"notionalUsd":142.52720000000002,"side":"sell","tradeId":"243f14ea-718a-5d5c-b490-3d08b3c55304"}}
{"type":"trade","ts":1775737843882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843882,"price":71263.6,"size":0.011,"notionalUsd":783.8996,"side":"sell","tradeId":"5c57d994-b64d-5f3f-884e-661a9b0987d6"}}
{"type":"trade","ts":1775737843882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737843882,"price":71263.6,"size":0.003,"notionalUsd":213.79080000000002,"side":"sell","tradeId":"44109963-391f-5f4e-b33a-52d3c1ac7b59"}}
{"type":"trade","ts":1775737843987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737843987,"price":71274.5,"size":0.0046,"notionalUsd":327.8627,"side":"sell","tradeId":"2493659270"}}
{"type":"trade","ts":1775737843998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737843998,"price":71274.5,"size":0.013999999999999999,"notionalUsd":997.8429999999998,"side":"sell","tradeId":"2493659271"}}
{"type":"trade","ts":1775737844059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737844059,"price":71263.7,"size":0.002,"notionalUsd":142.5274,"side":"buy","tradeId":"bb983441-1d30-5ad3-b493-50ec8ef6a25c"}}
{"type":"trade","ts":1775737844124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737844124,"price":71274.5,"size":0.0045000000000000005,"notionalUsd":320.73525000000006,"side":"sell","tradeId":"2493659272"}}
{"type":"trade","ts":1775737844137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737844137,"price":71292,"size":0.05032,"notionalUsd":3587.41344,"side":"buy","tradeId":"6201120282"}}
{"type":"trade","ts":1775737844191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737844191,"price":71263.6,"size":0.052,"notionalUsd":3705.7072000000003,"side":"sell","tradeId":"0fac2d74-0e9c-5123-997b-3a84fa2631ac"}}
{"type":"trade","ts":1775737844191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737844191,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"f520a3f6-e13b-59cb-8b21-201665f5c346"}}
{"type":"trade","ts":1775737844191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737844191,"price":71263.6,"size":0.003,"notionalUsd":213.79080000000002,"side":"sell","tradeId":"c5cb7822-bfbb-5aab-91d3-bad71218e49d"}}
{"type":"trade","ts":1775737844191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737844191,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"a75d606f-66b7-5769-b9db-e418c942ba58"}}
{"type":"trade","ts":1775737844191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737844191,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"e5aa77e5-0429-54ef-9b14-502d7f26c009"}}
{"type":"trade","ts":1775737844191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737844191,"price":71263.6,"size":0.035,"notionalUsd":2494.2260000000006,"side":"sell","tradeId":"68b71b47-8cfa-58e8-9e44-a185fbd1e866"}}
{"type":"trade","ts":1775737844191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737844191,"price":71263.6,"size":0.313,"notionalUsd":22305.506800000003,"side":"sell","tradeId":"6e9df6c3-f1cc-5a98-81f9-7bb9845737ce"}}
{"type":"trade","ts":1775737844271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737844271,"price":71296.11,"size":0.00347132,"notionalUsd":247.4916125652,"side":"buy","tradeId":"996914282"}}
{"type":"trade","ts":1775737844414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737844414,"price":71257.4,"size":0.145,"notionalUsd":10332.322999999999,"side":"buy","tradeId":"7542328384"}}
{"type":"trade","ts":1775737844563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737844563,"price":71274.6,"size":0.0027,"notionalUsd":192.44142000000002,"side":"buy","tradeId":"2493659273"}}
{"type":"trade","ts":1775737844586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737844586,"price":71274.6,"size":0.0043,"notionalUsd":306.48078000000004,"side":"buy","tradeId":"2493659274"}}
{"type":"trade","ts":1775737844579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737844579,"price":71291.99,"size":0.00069,"notionalUsd":49.1914731,"side":"sell","tradeId":"6201120283"}}
{"type":"trade","ts":1775737844606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737844606,"price":71263.7,"size":0.002,"notionalUsd":142.5274,"side":"buy","tradeId":"8fa94e18-472a-5066-8bb6-0cd5471e5b4b"}}
{"type":"trade","ts":1775737844620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737844620,"price":71274.6,"size":0.22469999999999998,"notionalUsd":16015.40262,"side":"buy","tradeId":"2493659275"}}
{"type":"trade","ts":1775737844640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737844640,"price":71274.6,"size":0.19760000000000003,"notionalUsd":14083.860960000004,"side":"buy","tradeId":"2493659278"}}
{"type":"trade","ts":1775737844722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737844722,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659279"}}
{"type":"trade","ts":1775737844707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737844707,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328385"}}
{"type":"trade","ts":1775737844751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737844751,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120284"}}
{"type":"trade","ts":1775737844751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737844751,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120285"}}
{"type":"trade","ts":1775737844585,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737844585,"price":71252,"size":0.02806,"notionalUsd":1999.33112,"side":"buy","tradeId":"673162767855515"}}
{"type":"trade","ts":1775737844951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737844951,"price":71299.3,"size":0.006168,"notionalUsd":439.7740824,"side":"sell","tradeId":"2290000001104004024"}}
{"type":"trade","ts":1775737844980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737844980,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659280"}}
{"type":"trade","ts":1775737845027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737845027,"price":71274.6,"size":0.0077,"notionalUsd":548.81442,"side":"buy","tradeId":"2493659281"}}
{"type":"trade","ts":1775737845001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845001,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542328386"}}
{"type":"trade","ts":1775737845001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845001,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328387"}}
{"type":"trade","ts":1775737845001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845001,"price":71257.4,"size":0.024,"notionalUsd":1710.1776,"side":"buy","tradeId":"7542328388"}}
{"type":"trade","ts":1775737845065,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737845065,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659282"}}
{"type":"trade","ts":1775737845050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845050,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328389"}}
{"type":"trade","ts":1775737845086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845086,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"e12fbf60-9434-58a6-bc12-f408f95e16c3"}}
{"type":"trade","ts":1775737845086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845086,"price":71263.7,"size":0.021,"notionalUsd":1496.5377,"side":"buy","tradeId":"134b2bfa-bc3c-5b8a-b9cc-7c540e2f6bd6"}}
{"type":"trade","ts":1775737845086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845086,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"d22c1daa-0afc-54b7-8885-b52d3013f85b"}}
{"type":"trade","ts":1775737845086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845086,"price":71263.7,"size":0.001,"notionalUsd":71.2637,"side":"buy","tradeId":"76d4019d-9ee8-504f-822d-a1418135c557"}}
{"type":"trade","ts":1775737845086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845086,"price":71263.7,"size":0.015,"notionalUsd":1068.9555,"side":"buy","tradeId":"da90eef2-6ed4-51e2-859d-da1a802a964d"}}
{"type":"trade","ts":1775737845086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845086,"price":71263.7,"size":0.042,"notionalUsd":2993.0754,"side":"buy","tradeId":"98b34543-4f7c-58e0-ae2b-4ef40353d5fd"}}
{"type":"trade","ts":1775737845086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845086,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"buy","tradeId":"a254bc13-9831-597a-a982-9657a150706a"}}
{"type":"trade","ts":1775737845086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845086,"price":71264,"size":0.001,"notionalUsd":71.264,"side":"buy","tradeId":"d9459a63-df16-5252-b036-38c9dcf50638"}}
{"type":"trade","ts":1775737845086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845086,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"buy","tradeId":"9c1a1d14-ef0a-5909-801a-7b43ec2cf431"}}
{"type":"trade","ts":1775737845086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845086,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"6acc60d0-5858-5bc9-ae26-7ed5b35aceeb"}}
{"type":"trade","ts":1775737845086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845086,"price":71264.8,"size":0.015,"notionalUsd":1068.972,"side":"buy","tradeId":"582dc667-e7ba-5439-8022-15a2e322ee00"}}
{"type":"trade","ts":1775737845134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737845134,"price":71274.5,"size":0.0105,"notionalUsd":748.38225,"side":"sell","tradeId":"2493659283"}}
{"type":"trade","ts":1775737845129,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845129,"price":71257.3,"size":0.07,"notionalUsd":4988.011,"side":"sell","tradeId":"7542328390"}}
{"type":"trade","ts":1775737845169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737845169,"price":71299.4,"size":0.00129,"notionalUsd":91.97622599999998,"side":"buy","tradeId":"2290000001104004025"}}
{"type":"trade","ts":1775737845169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737845169,"price":71299.4,"size":0.000436,"notionalUsd":31.0865384,"side":"buy","tradeId":"2290000001104004026"}}
{"type":"trade","ts":1775737845229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737845229,"price":71274.6,"size":0.0199,"notionalUsd":1418.3645400000003,"side":"buy","tradeId":"2493659286"}}
{"type":"trade","ts":1775737845201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845201,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328391"}}
{"type":"trade","ts":1775737845387,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737845387,"price":71296.14,"size":1.8e-7,"notionalUsd":0.012833305199999999,"side":"buy","tradeId":"996914283"}}
{"type":"trade","ts":1775737845366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737845366,"price":71274.6,"size":0.0002,"notionalUsd":14.254920000000002,"side":"buy","tradeId":"2493659287"}}
{"type":"trade","ts":1775737845463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737845463,"price":71296.14,"size":7.6e-7,"notionalUsd":0.0541850664,"side":"buy","tradeId":"996914284"}}
{"type":"trade","ts":1775737845486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737845486,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659288"}}
{"type":"trade","ts":1775737845482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845482,"price":71264.8,"size":0.004,"notionalUsd":285.05920000000003,"side":"buy","tradeId":"f9dc99f9-e7b1-5aa6-a710-e475b396baab"}}
{"type":"trade","ts":1775737845475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845475,"price":71257.4,"size":0.004,"notionalUsd":285.02959999999996,"side":"buy","tradeId":"7542328392"}}
{"type":"trade","ts":1775737845475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845475,"price":71257.4,"size":0.001,"notionalUsd":71.25739999999999,"side":"buy","tradeId":"7542328393"}}
{"type":"trade","ts":1775737845572,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737845572,"price":71296.14,"size":0.00006943,"notionalUsd":4.9500910002000005,"side":"buy","tradeId":"996914285"}}
{"type":"trade","ts":1775737845538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737845538,"price":71299.3,"size":0.006945,"notionalUsd":495.1736385,"side":"sell","tradeId":"2290000001104004027"}}
{"type":"trade","ts":1775737845566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737845566,"price":71274.6,"size":0.0401,"notionalUsd":2858.11146,"side":"buy","tradeId":"2493659291"}}
{"type":"trade","ts":1775737845578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737845578,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659292"}}
{"type":"trade","ts":1775737845558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845558,"price":71257.4,"size":0.088,"notionalUsd":6270.651199999999,"side":"buy","tradeId":"7542328394"}}
{"type":"trade","ts":1775737845558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845558,"price":71257.4,"size":0.011,"notionalUsd":783.8313999999999,"side":"buy","tradeId":"7542328395"}}
{"type":"trade","ts":1775737845607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737845607,"price":71299.3,"size":0.000213,"notionalUsd":15.1867509,"side":"sell","tradeId":"2290000001104004028"}}
{"type":"trade","ts":1775737845709,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737845709,"price":71296.14,"size":0.000205,"notionalUsd":14.615708699999999,"side":"buy","tradeId":"996914286"}}
{"type":"trade","ts":1775737845677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737845677,"price":71274.6,"size":0.0096,"notionalUsd":684.23616,"side":"buy","tradeId":"2493659294"}}
{"type":"trade","ts":1775737845654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845654,"price":71257.3,"size":0.09,"notionalUsd":6413.157,"side":"sell","tradeId":"7542328396"}}
{"type":"trade","ts":1775737845704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737845704,"price":71274.5,"size":0.011200000000000002,"notionalUsd":798.2744000000001,"side":"sell","tradeId":"2493659297"}}
{"type":"trade","ts":1775737845594,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737845594,"price":71251,"size":0.03069,"notionalUsd":2186.69319,"side":"sell","tradeId":"180740366812996"}}
{"type":"trade","ts":1775737845834,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737845834,"price":71296.14,"size":0.00000515,"notionalUsd":0.367175121,"side":"buy","tradeId":"996914287"}}
{"type":"trade","ts":1775737845834,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737845834,"price":71298.59,"size":0.00014026,"notionalUsd":10.0003402334,"side":"buy","tradeId":"996914288"}}
{"type":"trade","ts":1775737845834,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737845834,"price":71300,"size":0.00019535,"notionalUsd":13.928455,"side":"buy","tradeId":"996914289"}}
{"type":"trade","ts":1775737845806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737845806,"price":71274.6,"size":0.0037,"notionalUsd":263.71602,"side":"buy","tradeId":"2493659298"}}
{"type":"trade","ts":1775737845837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737845837,"price":71293.4,"size":0.0000993,"notionalUsd":7.07943462,"side":"sell","tradeId":"989382213"}}
{"type":"trade","ts":1775737845830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845830,"price":71257.4,"size":0.009,"notionalUsd":641.3165999999999,"side":"buy","tradeId":"7542328397"}}
{"type":"trade","ts":1775737845830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845830,"price":71257.4,"size":0.014,"notionalUsd":997.6035999999999,"side":"buy","tradeId":"7542328398"}}
{"type":"trade","ts":1775737845830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737845830,"price":71257.4,"size":0.114,"notionalUsd":8123.343599999999,"side":"buy","tradeId":"7542328399"}}
{"type":"trade","ts":1775737846010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737846010,"price":71294.2,"size":0.00015081,"notionalUsd":10.751878302,"side":"buy","tradeId":"989382214"}}
{"type":"trade","ts":1775737846093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737846093,"price":71296.4,"size":0.0001287,"notionalUsd":9.17584668,"side":"buy","tradeId":"989382215"}}
{"type":"trade","ts":1775737846098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737846098,"price":71299.8,"size":0.00040006,"notionalUsd":28.524197988,"side":"buy","tradeId":"989382216"}}
{"type":"trade","ts":1775737846098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737846098,"price":71299.9,"size":0.00014049,"notionalUsd":10.016922951,"side":"buy","tradeId":"989382217"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120286"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120287"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120288"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120289"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120290"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120291"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120292"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120293"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120294"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120295"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00023,"notionalUsd":16.39716,"side":"buy","tradeId":"6201120296"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120297"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120298"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120299"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120300"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120301"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120302"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120303"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120304"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120305"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.12224,"notionalUsd":8714.73408,"side":"buy","tradeId":"6201120306"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00015,"notionalUsd":10.6938,"side":"buy","tradeId":"6201120307"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120308"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120309"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120310"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120311"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120312"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120313"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120314"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120315"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120316"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120317"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120318"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120319"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"buy","tradeId":"6201120320"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292.01,"size":0.00008,"notionalUsd":5.7033608000000005,"side":"buy","tradeId":"6201120321"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292.01,"size":0.00008,"notionalUsd":5.7033608000000005,"side":"buy","tradeId":"6201120322"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292.01,"size":0.00008,"notionalUsd":5.7033608000000005,"side":"buy","tradeId":"6201120323"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292.01,"size":0.00008,"notionalUsd":5.7033608000000005,"side":"buy","tradeId":"6201120324"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292.01,"size":0.00008,"notionalUsd":5.7033608000000005,"side":"buy","tradeId":"6201120325"}}
{"type":"trade","ts":1775737846074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846074,"price":71292.01,"size":0.00008,"notionalUsd":5.7033608000000005,"side":"buy","tradeId":"6201120326"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737846106,"price":71274.6,"size":0.0336,"notionalUsd":2394.82656,"side":"buy","tradeId":"2493659299"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.001164,"notionalUsd":82.9925016,"side":"buy","tradeId":"2290000001104004029"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.0016,"notionalUsd":114.07903999999999,"side":"buy","tradeId":"2290000001104004030"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.0016,"notionalUsd":114.07903999999999,"side":"buy","tradeId":"2290000001104004031"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.0016,"notionalUsd":114.07903999999999,"side":"buy","tradeId":"2290000001104004032"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.0016,"notionalUsd":114.07903999999999,"side":"buy","tradeId":"2290000001104004033"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.0008,"notionalUsd":57.039519999999996,"side":"buy","tradeId":"2290000001104004034"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.025978,"notionalUsd":1852.2158132,"side":"buy","tradeId":"2290000001104004035"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.008429,"notionalUsd":600.9826426,"side":"buy","tradeId":"2290000001104004036"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.008429,"notionalUsd":600.9826426,"side":"buy","tradeId":"2290000001104004037"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.0004,"notionalUsd":28.519759999999998,"side":"buy","tradeId":"2290000001104004038"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.003,"notionalUsd":213.89819999999997,"side":"buy","tradeId":"2290000001104004039"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.003,"notionalUsd":213.89819999999997,"side":"buy","tradeId":"2290000001104004040"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.003,"notionalUsd":213.89819999999997,"side":"buy","tradeId":"2290000001104004041"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.003,"notionalUsd":213.89819999999997,"side":"buy","tradeId":"2290000001104004042"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.001,"notionalUsd":71.29939999999999,"side":"buy","tradeId":"2290000001104004043"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.0086,"notionalUsd":613.1748399999999,"side":"buy","tradeId":"2290000001104004044"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.001351,"notionalUsd":96.3254894,"side":"buy","tradeId":"2290000001104004045"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.001352,"notionalUsd":96.39678879999998,"side":"buy","tradeId":"2290000001104004046"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.0016,"notionalUsd":114.07903999999999,"side":"buy","tradeId":"2290000001104004047"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.4,"size":0.007362,"notionalUsd":524.9061827999999,"side":"buy","tradeId":"2290000001104004048"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.5,"size":0.008431,"notionalUsd":601.1260844999999,"side":"buy","tradeId":"2290000001104004049"}}
{"type":"trade","ts":1775737846106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846106,"price":71299.5,"size":0.008431,"notionalUsd":601.1260844999999,"side":"buy","tradeId":"2290000001104004050"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.086,"notionalUsd":6128.136399999999,"side":"buy","tradeId":"7542328400"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.006,"notionalUsd":427.5444,"side":"buy","tradeId":"7542328401"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328402"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120327"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120328"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328403"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120329"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.022,"notionalUsd":1567.6627999999998,"side":"buy","tradeId":"7542328404"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120330"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328405"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120331"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328406"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120332"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328407"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120333"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.04,"notionalUsd":2850.296,"side":"buy","tradeId":"7542328408"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120334"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.003,"notionalUsd":213.7722,"side":"buy","tradeId":"7542328409"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120335"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.007,"notionalUsd":498.80179999999996,"side":"buy","tradeId":"7542328410"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120336"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328411"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120337"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.07,"notionalUsd":4988.018,"side":"buy","tradeId":"7542328412"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00015,"notionalUsd":10.6938705,"side":"buy","tradeId":"6201120338"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328413"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120339"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328414"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120340"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"buy","tradeId":"7542328415"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120341"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.5,"size":0.002,"notionalUsd":142.51500000000001,"side":"buy","tradeId":"7542328416"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"buy","tradeId":"6201120342"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.5,"size":0.002,"notionalUsd":142.51500000000001,"side":"buy","tradeId":"7542328417"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.48,"size":0.00008,"notionalUsd":5.7033984,"side":"buy","tradeId":"6201120343"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.6,"size":0.39,"notionalUsd":27790.464000000004,"side":"buy","tradeId":"7542328418"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.48,"size":0.00008,"notionalUsd":5.7033984,"side":"buy","tradeId":"6201120344"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.6,"size":0.61,"notionalUsd":43467.136000000006,"side":"buy","tradeId":"7542328419"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.48,"size":0.00008,"notionalUsd":5.7033984,"side":"buy","tradeId":"6201120345"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71257.9,"size":0.002,"notionalUsd":142.51579999999998,"side":"buy","tradeId":"7542328420"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.48,"size":0.00008,"notionalUsd":5.7033984,"side":"buy","tradeId":"6201120346"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71258,"size":0.002,"notionalUsd":142.516,"side":"buy","tradeId":"7542328421"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.48,"size":0.00008,"notionalUsd":5.7033984,"side":"buy","tradeId":"6201120347"}}
{"type":"trade","ts":1775737846073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846073,"price":71258.2,"size":0.001,"notionalUsd":71.2582,"side":"buy","tradeId":"7542328422"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.48,"size":0.00008,"notionalUsd":5.7033984,"side":"buy","tradeId":"6201120348"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.48,"size":0.00008,"notionalUsd":5.7033984,"side":"buy","tradeId":"6201120349"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71292.72,"size":0.00448,"notionalUsd":319.3913856,"side":"buy","tradeId":"6201120350"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71293,"size":0.00008,"notionalUsd":5.7034400000000005,"side":"buy","tradeId":"6201120351"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71293.03,"size":0.00008,"notionalUsd":5.7034424,"side":"buy","tradeId":"6201120352"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71293.12,"size":0.00113,"notionalUsd":80.56122559999999,"side":"buy","tradeId":"6201120353"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71293.74,"size":0.00008,"notionalUsd":5.703499200000001,"side":"buy","tradeId":"6201120354"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71294,"size":0.0004,"notionalUsd":28.5176,"side":"buy","tradeId":"6201120355"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71294,"size":0.0004,"notionalUsd":28.5176,"side":"buy","tradeId":"6201120356"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71294,"size":0.0004,"notionalUsd":28.5176,"side":"buy","tradeId":"6201120357"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71294.14,"size":0.00008,"notionalUsd":5.7035312000000005,"side":"buy","tradeId":"6201120358"}}
{"type":"trade","ts":1775737846087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846087,"price":71294.14,"size":0.00008,"notionalUsd":5.7035312000000005,"side":"buy","tradeId":"6201120359"}}
{"type":"trade","ts":1775737846079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846079,"price":71258.5,"size":0.015,"notionalUsd":1068.8775,"side":"buy","tradeId":"7542328423"}}
{"type":"trade","ts":1775737846079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846079,"price":71259.1,"size":0.002,"notionalUsd":142.5182,"side":"buy","tradeId":"7542328424"}}
{"type":"trade","ts":1775737846114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846114,"price":71264.8,"size":0.003,"notionalUsd":213.79440000000002,"side":"buy","tradeId":"215756d9-a7a2-5845-9886-33cbdf2216f0"}}
{"type":"trade","ts":1775737846114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846114,"price":71264.8,"size":0.003,"notionalUsd":213.79440000000002,"side":"buy","tradeId":"fc1a6b9b-56dd-52de-abfa-254742607096"}}
{"type":"trade","ts":1775737846116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846116,"price":71264.8,"size":0.003,"notionalUsd":213.79440000000002,"side":"buy","tradeId":"462d65a0-d921-5886-bb4a-15f8bdad28a8"}}
{"type":"trade","ts":1775737846116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846116,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"55c1e220-8003-5426-9190-ae448fedebaf"}}
{"type":"trade","ts":1775737846118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846118,"price":71264.8,"size":0.003,"notionalUsd":213.79440000000002,"side":"buy","tradeId":"d8131695-f054-5a54-9cec-18d7f31fdfcd"}}
{"type":"trade","ts":1775737846120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846120,"price":71264.8,"size":0.011,"notionalUsd":783.9128,"side":"buy","tradeId":"fd5c0e88-0326-53fa-9782-dc09b3f7b76a"}}
{"type":"trade","ts":1775737846120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846120,"price":71264.8,"size":0.188,"notionalUsd":13397.7824,"side":"buy","tradeId":"4603b1f3-e2e3-54b6-99b9-06838f239a7d"}}
{"type":"trade","ts":1775737846120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846120,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"6754a68c-21d9-5d51-8cff-3bd775778386"}}
{"type":"trade","ts":1775737846121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846121,"price":71264.8,"size":0.074,"notionalUsd":5273.5952,"side":"buy","tradeId":"1446ecd6-bd39-5598-ab98-91bd34f3f6d6"}}
{"type":"trade","ts":1775737846121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846121,"price":71264.8,"size":0.054,"notionalUsd":3848.2992,"side":"buy","tradeId":"3ec2398d-6cfc-5a6a-97be-b0b78c6e5c4e"}}
{"type":"trade","ts":1775737846121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846121,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"ac596df1-f838-58c3-9d08-af1ae770f433"}}
{"type":"trade","ts":1775737846121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846121,"price":71264.8,"size":0.046,"notionalUsd":3278.1808,"side":"buy","tradeId":"4ac38593-08aa-5b02-bb33-d92cb8b78b2d"}}
{"type":"trade","ts":1775737846121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846121,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"adf6850e-30bf-57c5-a2b5-7108cfa8099c"}}
{"type":"trade","ts":1775737846121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846121,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"12b81031-1193-5f4f-9bf9-3fb6e8c3950c"}}
{"type":"trade","ts":1775737846121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846121,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"e6a34473-3b61-574f-8566-c605c9660eaa"}}
{"type":"trade","ts":1775737846121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846121,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"a8b44aab-81e1-5595-bfd8-90536eacc8c3"}}
{"type":"trade","ts":1775737846121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846121,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"82ee53f5-5f75-56d9-82d6-61ea0773ae63"}}
{"type":"trade","ts":1775737846121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846121,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"2edc0109-4c67-5584-ba63-6667e5aca2d6"}}
{"type":"trade","ts":1775737846121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846121,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"f43408d7-6b0a-57d0-aa74-ebdda4580bee"}}
{"type":"trade","ts":1775737846121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846121,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"58de60a4-da23-5312-8096-d86ff6664992"}}
{"type":"trade","ts":1775737846122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846122,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"56f315b2-0986-597b-8d62-f331e1ee48e8"}}
{"type":"trade","ts":1775737846122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846122,"price":71264.8,"size":0.122,"notionalUsd":8694.3056,"side":"buy","tradeId":"ee173908-7dee-52fb-bda3-c0575601af20"}}
{"type":"trade","ts":1775737846122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846122,"price":71264.8,"size":0.056,"notionalUsd":3990.8288000000002,"side":"buy","tradeId":"08c68a66-238d-5678-9e78-eaa5ec090eae"}}
{"type":"trade","ts":1775737846122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846122,"price":71264.8,"size":0.063,"notionalUsd":4489.682400000001,"side":"buy","tradeId":"11d507ac-4cfd-526a-a758-53e37778bb18"}}
{"type":"trade","ts":1775737846122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846122,"price":71264.8,"size":0.025,"notionalUsd":1781.6200000000001,"side":"buy","tradeId":"d05c809e-2847-5015-8e46-2f5e5828d84d"}}
{"type":"trade","ts":1775737846122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846122,"price":71264.8,"size":0.116,"notionalUsd":8266.7168,"side":"buy","tradeId":"77ecb043-b2b2-5ffd-b08b-f52723e10207"}}
{"type":"trade","ts":1775737846122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846122,"price":71264.8,"size":0.058,"notionalUsd":4133.3584,"side":"buy","tradeId":"28e6ecc0-2e67-5e5b-bf14-5d33692c1484"}}
{"type":"trade","ts":1775737846122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846122,"price":71264.8,"size":0.105,"notionalUsd":7482.804,"side":"buy","tradeId":"85611a0f-3208-5c2d-9565-83828a153472"}}
{"type":"trade","ts":1775737846123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846123,"price":71264.8,"size":0.196,"notionalUsd":13967.900800000001,"side":"buy","tradeId":"78791a73-dee3-5dcb-a4e2-42e7eabd33b3"}}
{"type":"trade","ts":1775737846123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846123,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"645fc6c6-b8b3-520b-9323-c81015d1554f"}}
{"type":"trade","ts":1775737846123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846123,"price":71264.8,"size":0.042,"notionalUsd":2993.1216000000004,"side":"buy","tradeId":"f64a6575-edec-5b71-bd52-91c4945de595"}}
{"type":"trade","ts":1775737846123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846123,"price":71264.8,"size":0.101,"notionalUsd":7197.7448,"side":"buy","tradeId":"ea60c2b1-8cda-588f-8a22-eaa711c739db"}}
{"type":"trade","ts":1775737846124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846124,"price":71264.8,"size":0.154,"notionalUsd":10974.7792,"side":"buy","tradeId":"fcc5f354-81d5-5bf2-bcc4-7b93c58cf567"}}
{"type":"trade","ts":1775737846126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846126,"price":71264.8,"size":0.152,"notionalUsd":10832.249600000001,"side":"buy","tradeId":"fbba972d-04e3-5bdc-81cb-1ff717340bee"}}
{"type":"trade","ts":1775737846127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846127,"price":71264.8,"size":0.068,"notionalUsd":4846.0064,"side":"buy","tradeId":"790b6f2f-d619-57d8-9ce7-3119921cff33"}}
{"type":"trade","ts":1775737846127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846127,"price":71264.8,"size":0.049,"notionalUsd":3491.9752000000003,"side":"buy","tradeId":"3a5a5d2c-beb4-5cd2-899c-092d5ccf149b"}}
{"type":"trade","ts":1775737846128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846128,"price":71264.8,"size":0.175,"notionalUsd":12471.34,"side":"buy","tradeId":"0d4a7b3b-9144-5728-8a6f-f52558725507"}}
{"type":"trade","ts":1775737846130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846130,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"4f26bbe4-4efd-5c15-bee7-8d271763c9f8"}}
{"type":"trade","ts":1775737846131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846131,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"8881c259-8eb7-5f04-91e8-5c1666f642b5"}}
{"type":"trade","ts":1775737846133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846133,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"b67efd8e-1ad8-5c73-b412-f9758b7dedb0"}}
{"type":"trade","ts":1775737846134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846134,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"03dababc-1e1a-55a9-889c-12179667c8bc"}}
{"type":"trade","ts":1775737846134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846134,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"e6063ff9-d266-5c79-aec4-7d2b0ba32dc9"}}
{"type":"trade","ts":1775737846181,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846181,"price":71300,"size":0.000077,"notionalUsd":5.4901,"side":"buy","tradeId":"996914290"}}
{"type":"trade","ts":1775737846138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846138,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"243728fc-9c90-5939-a1b4-c12ec52660a4"}}
{"type":"trade","ts":1775737846138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846138,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"0174589e-897a-5028-8143-f1e246b51100"}}
{"type":"trade","ts":1775737846110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846110,"price":71259.2,"size":0.002,"notionalUsd":142.51839999999999,"side":"sell","tradeId":"7542328425"}}
{"type":"trade","ts":1775737846147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846147,"price":71264.8,"size":0.044,"notionalUsd":3135.6512,"side":"buy","tradeId":"abc96195-28b0-5520-b9e9-be4ff7f99ae3"}}
{"type":"trade","ts":1775737846148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846148,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"048c7215-acf5-554c-8c04-4be37edcf1b0"}}
{"type":"trade","ts":1775737846148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846148,"price":71264.8,"size":0.067,"notionalUsd":4774.7416,"side":"buy","tradeId":"fb40fad6-8cfe-5fa3-960d-0c6df6f2ac2c"}}
{"type":"trade","ts":1775737846148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846148,"price":71264.8,"size":0.014,"notionalUsd":997.7072000000001,"side":"buy","tradeId":"a1eaf179-0df5-5e24-90fe-9f05318da176"}}
{"type":"trade","ts":1775737846151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846151,"price":71264.8,"size":0.042,"notionalUsd":2993.1216000000004,"side":"buy","tradeId":"e5bbe6f5-6e4b-524c-b280-d1b3c75f5712"}}
{"type":"trade","ts":1775737846151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846151,"price":71264.8,"size":0.044,"notionalUsd":3135.6512,"side":"buy","tradeId":"e7b43031-1161-55f0-a7d4-6bcd9dc00659"}}
{"type":"trade","ts":1775737846152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846152,"price":71264.8,"size":0.043,"notionalUsd":3064.3864,"side":"buy","tradeId":"e8557ece-495c-5623-8807-14642c4647e8"}}
{"type":"trade","ts":1775737846152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846152,"price":71264.8,"size":0.015,"notionalUsd":1068.972,"side":"buy","tradeId":"6f4371a0-8ec7-5453-8750-710e4e6ab4bd"}}
{"type":"trade","ts":1775737846152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846152,"price":71264.8,"size":0.036,"notionalUsd":2565.5328,"side":"buy","tradeId":"f31e76cf-42fb-5652-8ced-fcf01450d2b0"}}
{"type":"trade","ts":1775737846152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846152,"price":71264.8,"size":0.021,"notionalUsd":1496.5608000000002,"side":"buy","tradeId":"bb55fc50-b9d6-577e-b604-660adadab877"}}
{"type":"trade","ts":1775737846152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846152,"price":71264.8,"size":0.026,"notionalUsd":1852.8848,"side":"buy","tradeId":"419af783-4c1d-5fa5-a3d7-b7fe13b152f4"}}
{"type":"trade","ts":1775737846153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846153,"price":71264.8,"size":0.038,"notionalUsd":2708.0624000000003,"side":"buy","tradeId":"0470fd1e-f7c9-528e-bf7e-0b808fe390d7"}}
{"type":"trade","ts":1775737846162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846162,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"54aa895d-240d-51bf-b729-1d718c391157"}}
{"type":"trade","ts":1775737846163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846163,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"21fb442a-05dc-5b88-a78f-fee6e45fbec8"}}
{"type":"trade","ts":1775737846168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846168,"price":71264.8,"size":0.035,"notionalUsd":2494.2680000000005,"side":"buy","tradeId":"2ecea248-3f19-5fb7-849b-e170ce0bf045"}}
{"type":"trade","ts":1775737846169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846169,"price":71264.8,"size":0.05,"notionalUsd":3563.2400000000002,"side":"buy","tradeId":"831740dd-7c67-59ab-8fda-1f4e587fd441"}}
{"type":"trade","ts":1775737846170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846170,"price":71264.8,"size":0.049,"notionalUsd":3491.9752000000003,"side":"buy","tradeId":"ef68626d-e434-518a-9f5a-c4311cefd6ff"}}
{"type":"trade","ts":1775737846170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846170,"price":71264.8,"size":0.092,"notionalUsd":6556.3616,"side":"buy","tradeId":"9628e59f-6fd3-53d1-8347-6e068260f1f1"}}
{"type":"trade","ts":1775737846170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846170,"price":71264.8,"size":0.066,"notionalUsd":4703.4768,"side":"buy","tradeId":"5efefb99-66c1-5afa-b0ab-3f033b3de0f2"}}
{"type":"trade","ts":1775737846173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737846173,"price":71274.6,"size":0.0605,"notionalUsd":4312.1133,"side":"buy","tradeId":"2493659300"}}
{"type":"trade","ts":1775737846174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846174,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"4718c180-2dc7-5f9b-a924-9788dd855c50"}}
{"type":"trade","ts":1775737846174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846174,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"4762c887-a4cb-583f-a970-634a0a53b681"}}
{"type":"trade","ts":1775737846175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846175,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"b46cf034-f9b1-5da1-bdd6-0627cbf8f3a0"}}
{"type":"trade","ts":1775737846175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846175,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"759d59b1-8fa7-5a55-ac43-095af142667f"}}
{"type":"trade","ts":1775737846209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846209,"price":71264.8,"size":0.026,"notionalUsd":1852.8848,"side":"buy","tradeId":"8f9b7d2f-036d-5301-8b7b-e721f5410fa6"}}
{"type":"trade","ts":1775737846209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846209,"price":71264.8,"size":0.008,"notionalUsd":570.1184000000001,"side":"buy","tradeId":"7ddd318d-7f03-5731-af3d-b88d9df3ded2"}}
{"type":"trade","ts":1775737846209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846209,"price":71264.8,"size":0.004,"notionalUsd":285.05920000000003,"side":"buy","tradeId":"670f38a2-a6b3-5176-89a4-0eefb70ca13b"}}
{"type":"trade","ts":1775737846209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846209,"price":71264.8,"size":0.029,"notionalUsd":2066.6792,"side":"buy","tradeId":"976bf8b0-6f0f-5168-83ce-155cd34a9492"}}
{"type":"trade","ts":1775737846210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846210,"price":71264.8,"size":0.007,"notionalUsd":498.85360000000003,"side":"buy","tradeId":"c6b43128-fa05-5c7a-91b2-643b0c58fc7e"}}
{"type":"trade","ts":1775737846214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846214,"price":71264.8,"size":0.026,"notionalUsd":1852.8848,"side":"buy","tradeId":"259163f7-8e58-5313-9eb0-da2269f17dcf"}}
{"type":"trade","ts":1775737846219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846219,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"fa6f14fb-17ee-5846-be94-e0c83396173a"}}
{"type":"trade","ts":1775737846219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846219,"price":71264.8,"size":0.001,"notionalUsd":71.26480000000001,"side":"buy","tradeId":"5c319d47-44b0-5858-8713-bdd0cae1e469"}}
{"type":"trade","ts":1775737846261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737846261,"price":71274.6,"size":0.005600000000000001,"notionalUsd":399.13776000000007,"side":"buy","tradeId":"2493659301"}}
{"type":"trade","ts":1775737846240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846240,"price":71259.3,"size":0.003,"notionalUsd":213.77790000000002,"side":"buy","tradeId":"7542328426"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.3,"size":0.011,"notionalUsd":783.8523,"side":"buy","tradeId":"7542328427"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.3,"size":0.002,"notionalUsd":142.51860000000002,"side":"buy","tradeId":"7542328428"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.3,"size":0.002,"notionalUsd":142.51860000000002,"side":"buy","tradeId":"7542328429"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.3,"size":0.003,"notionalUsd":213.77790000000002,"side":"buy","tradeId":"7542328430"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.3,"size":0.003,"notionalUsd":213.77790000000002,"side":"buy","tradeId":"7542328431"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.3,"size":0.011,"notionalUsd":783.8523,"side":"buy","tradeId":"7542328432"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.3,"size":0.003,"notionalUsd":213.77790000000002,"side":"buy","tradeId":"7542328433"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.4,"size":0.002,"notionalUsd":142.5188,"side":"buy","tradeId":"7542328434"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.4,"size":0.003,"notionalUsd":213.7782,"side":"buy","tradeId":"7542328435"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.6,"size":0.002,"notionalUsd":142.5192,"side":"buy","tradeId":"7542328436"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.7,"size":0.001,"notionalUsd":71.2597,"side":"buy","tradeId":"7542328437"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.7,"size":0.001,"notionalUsd":71.2597,"side":"buy","tradeId":"7542328438"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.7,"size":0.001,"notionalUsd":71.2597,"side":"buy","tradeId":"7542328439"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.7,"size":0.001,"notionalUsd":71.2597,"side":"buy","tradeId":"7542328440"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.7,"size":0.001,"notionalUsd":71.2597,"side":"buy","tradeId":"7542328441"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.7,"size":0.001,"notionalUsd":71.2597,"side":"buy","tradeId":"7542328442"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.7,"size":0.001,"notionalUsd":71.2597,"side":"buy","tradeId":"7542328443"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.7,"size":0.001,"notionalUsd":71.2597,"side":"buy","tradeId":"7542328444"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.7,"size":0.001,"notionalUsd":71.2597,"side":"buy","tradeId":"7542328445"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.8,"size":0.002,"notionalUsd":142.5196,"side":"buy","tradeId":"7542328446"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71259.8,"size":0.002,"notionalUsd":142.5196,"side":"buy","tradeId":"7542328447"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"7542328448"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"7542328449"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71260.1,"size":0.001,"notionalUsd":71.26010000000001,"side":"buy","tradeId":"7542328450"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71260.1,"size":0.003,"notionalUsd":213.7803,"side":"buy","tradeId":"7542328451"}}
{"type":"trade","ts":1775737846243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846243,"price":71260.3,"size":0.001,"notionalUsd":71.2603,"side":"buy","tradeId":"7542328452"}}
{"type":"trade","ts":1775737846245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846245,"price":71260.4,"size":0.003,"notionalUsd":213.78119999999998,"side":"buy","tradeId":"7542328453"}}
{"type":"trade","ts":1775737846245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846245,"price":71260.4,"size":0.001,"notionalUsd":71.26039999999999,"side":"buy","tradeId":"7542328454"}}
{"type":"trade","ts":1775737846245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846245,"price":71260.4,"size":0.001,"notionalUsd":71.26039999999999,"side":"buy","tradeId":"7542328455"}}
{"type":"trade","ts":1775737846245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846245,"price":71260.4,"size":0.001,"notionalUsd":71.26039999999999,"side":"buy","tradeId":"7542328456"}}
{"type":"trade","ts":1775737846245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846245,"price":71260.4,"size":0.001,"notionalUsd":71.26039999999999,"side":"buy","tradeId":"7542328457"}}
{"type":"trade","ts":1775737846245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846245,"price":71260.4,"size":0.001,"notionalUsd":71.26039999999999,"side":"buy","tradeId":"7542328458"}}
{"type":"trade","ts":1775737846245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846245,"price":71260.4,"size":0.001,"notionalUsd":71.26039999999999,"side":"buy","tradeId":"7542328459"}}
{"type":"trade","ts":1775737846245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846245,"price":71260.4,"size":0.015,"notionalUsd":1068.906,"side":"buy","tradeId":"7542328460"}}
{"type":"trade","ts":1775737846252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846252,"price":71260.4,"size":0.003,"notionalUsd":213.78119999999998,"side":"buy","tradeId":"7542328461"}}
{"type":"trade","ts":1775737846252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846252,"price":71260.4,"size":0.002,"notionalUsd":142.52079999999998,"side":"buy","tradeId":"7542328462"}}
{"type":"trade","ts":1775737846252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846252,"price":71260.5,"size":0.002,"notionalUsd":142.52100000000002,"side":"buy","tradeId":"7542328463"}}
{"type":"trade","ts":1775737846252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846252,"price":71260.5,"size":0.002,"notionalUsd":142.52100000000002,"side":"buy","tradeId":"7542328464"}}
{"type":"trade","ts":1775737846252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846252,"price":71260.5,"size":0.002,"notionalUsd":142.52100000000002,"side":"buy","tradeId":"7542328465"}}
{"type":"trade","ts":1775737846252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846252,"price":71260.8,"size":0.007,"notionalUsd":498.8256,"side":"buy","tradeId":"7542328466"}}
{"type":"trade","ts":1775737846252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846252,"price":71261,"size":0.002,"notionalUsd":142.522,"side":"buy","tradeId":"7542328467"}}
{"type":"trade","ts":1775737846252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846252,"price":71261,"size":0.001,"notionalUsd":71.261,"side":"buy","tradeId":"7542328468"}}
{"type":"trade","ts":1775737846306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846306,"price":71264.8,"size":0.014,"notionalUsd":997.7072000000001,"side":"buy","tradeId":"8106a234-c52a-5c2b-a916-6b9fea926626"}}
{"type":"trade","ts":1775737846307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846307,"price":71264.8,"size":0.022,"notionalUsd":1567.8256,"side":"buy","tradeId":"61892023-e8c7-56d0-a8ae-90382dd80122"}}
{"type":"trade","ts":1775737846365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737846365,"price":71302.6,"size":0.001589,"notionalUsd":113.2998314,"side":"sell","tradeId":"2290000001104004051"}}
{"type":"trade","ts":1775737846459,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737846459,"price":71288.8,"size":0.00068762,"notionalUsd":49.019604656000006,"side":"buy","tradeId":"98535753"}}
{"type":"trade","ts":1775737846424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846424,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"f96258ba-cc51-5981-9693-4a26ae2389d6"}}
{"type":"trade","ts":1775737846424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846424,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"a170eb89-7b1a-5809-a6bc-501d83988249"}}
{"type":"trade","ts":1775737846392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846392,"price":71261.2,"size":0.003,"notionalUsd":213.7836,"side":"buy","tradeId":"7542328469"}}
{"type":"trade","ts":1775737846392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846392,"price":71261.2,"size":0.003,"notionalUsd":213.7836,"side":"buy","tradeId":"7542328470"}}
{"type":"trade","ts":1775737846392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846392,"price":71261.2,"size":0.003,"notionalUsd":213.7836,"side":"buy","tradeId":"7542328471"}}
{"type":"trade","ts":1775737846392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846392,"price":71261.2,"size":0.004,"notionalUsd":285.0448,"side":"buy","tradeId":"7542328472"}}
{"type":"trade","ts":1775737846392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846392,"price":71261.2,"size":0.003,"notionalUsd":213.7836,"side":"buy","tradeId":"7542328473"}}
{"type":"trade","ts":1775737846392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846392,"price":71261.3,"size":0.002,"notionalUsd":142.5226,"side":"buy","tradeId":"7542328474"}}
{"type":"trade","ts":1775737846392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846392,"price":71261.3,"size":0.002,"notionalUsd":142.5226,"side":"buy","tradeId":"7542328475"}}
{"type":"trade","ts":1775737846392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846392,"price":71261.3,"size":0.002,"notionalUsd":142.5226,"side":"buy","tradeId":"7542328476"}}
{"type":"trade","ts":1775737846530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846530,"price":71299.99,"size":0.00070131,"notionalUsd":50.0033959869,"side":"sell","tradeId":"996914291"}}
{"type":"trade","ts":1775737846530,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846530,"price":71299.99,"size":0.00012535,"notionalUsd":8.937453746500001,"side":"sell","tradeId":"996914292"}}
{"type":"trade","ts":1775737846531,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846531,"price":71299.99,"size":1.3e-7,"notionalUsd":0.009268998700000001,"side":"sell","tradeId":"996914293"}}
{"type":"trade","ts":1775737846511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737846511,"price":71274.5,"size":0.05,"notionalUsd":3563.7250000000004,"side":"sell","tradeId":"2493659305"}}
{"type":"trade","ts":1775737846545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737846545,"price":71274.6,"size":0.012700000000000001,"notionalUsd":905.1874200000002,"side":"buy","tradeId":"2493659306"}}
{"type":"trade","ts":1775737846596,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846596,"price":71300,"size":1.7e-7,"notionalUsd":0.012121,"side":"buy","tradeId":"996914294"}}
{"type":"trade","ts":1775737846597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846597,"price":71300,"size":7.5e-7,"notionalUsd":0.053475,"side":"buy","tradeId":"996914295"}}
{"type":"trade","ts":1775737846599,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846599,"price":71300,"size":8.4e-7,"notionalUsd":0.059892,"side":"buy","tradeId":"996914296"}}
{"type":"trade","ts":1775737846602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846602,"price":71300,"size":7.5e-7,"notionalUsd":0.053475,"side":"buy","tradeId":"996914297"}}
{"type":"trade","ts":1775737846523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846523,"price":71261.3,"size":0.014,"notionalUsd":997.6582000000001,"side":"sell","tradeId":"7542328477"}}
{"type":"trade","ts":1775737846605,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846605,"price":71300,"size":1.9e-7,"notionalUsd":0.013547,"side":"buy","tradeId":"996914298"}}
{"type":"trade","ts":1775737846605,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846605,"price":71300,"size":7.6e-7,"notionalUsd":0.054188,"side":"buy","tradeId":"996914299"}}
{"type":"trade","ts":1775737846605,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846605,"price":71300,"size":1.9e-7,"notionalUsd":0.013547,"side":"buy","tradeId":"996914300"}}
{"type":"trade","ts":1775737846610,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846610,"price":71300,"size":8.2e-7,"notionalUsd":0.058466,"side":"buy","tradeId":"996914301"}}
{"type":"trade","ts":1775737846572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846572,"price":71261.4,"size":0.002,"notionalUsd":142.5228,"side":"buy","tradeId":"7542328478"}}
{"type":"trade","ts":1775737846572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846572,"price":71261.4,"size":0.002,"notionalUsd":142.5228,"side":"buy","tradeId":"7542328479"}}
{"type":"trade","ts":1775737846572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846572,"price":71261.4,"size":0.08,"notionalUsd":5700.911999999999,"side":"buy","tradeId":"7542328480"}}
{"type":"trade","ts":1775737846625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846625,"price":71264.8,"size":0.068,"notionalUsd":4846.0064,"side":"buy","tradeId":"98ec5e7b-044f-5106-a872-affb40a0e1cf"}}
{"type":"trade","ts":1775737846699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846699,"price":71300,"size":8.3e-7,"notionalUsd":0.059179,"side":"buy","tradeId":"996914302"}}
{"type":"trade","ts":1775737846826,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846826,"price":71300,"size":1.6e-7,"notionalUsd":0.011408,"side":"buy","tradeId":"996914303"}}
{"type":"trade","ts":1775737846788,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737846788,"price":71274.6,"size":0.0047,"notionalUsd":334.99062000000004,"side":"buy","tradeId":"2493659307"}}
{"type":"trade","ts":1775737846755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846755,"price":71261.4,"size":0.132,"notionalUsd":9406.504799999999,"side":"buy","tradeId":"7542328481"}}
{"type":"trade","ts":1775737846862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846862,"price":71300,"size":7.9e-7,"notionalUsd":0.056326999999999995,"side":"buy","tradeId":"996914304"}}
{"type":"trade","ts":1775737846943,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737846943,"price":71299.99,"size":7e-8,"notionalUsd":0.004990999300000001,"side":"sell","tradeId":"996914305"}}
{"type":"trade","ts":1775737846965,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737846965,"price":71264.8,"size":0.1,"notionalUsd":7126.4800000000005,"side":"buy","tradeId":"7ca36c40-37ee-564b-82cb-0bf9a185f745"}}
{"type":"trade","ts":1775737847008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847008,"price":71264.7,"size":0.012,"notionalUsd":855.1764,"side":"sell","tradeId":"6f58daf6-c877-59e5-b15a-f13db1e7b5f8"}}
{"type":"trade","ts":1775737847026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737847026,"price":71274.6,"size":0.0001,"notionalUsd":7.127460000000001,"side":"buy","tradeId":"2493659308"}}
{"type":"trade","ts":1775737847078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847078,"price":71261.4,"size":0.016,"notionalUsd":1140.1824,"side":"buy","tradeId":"7542328482"}}
{"type":"trade","ts":1775737847162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737847162,"price":71300,"size":0.000139,"notionalUsd":9.910699999999999,"side":"buy","tradeId":"996914306"}}
{"type":"trade","ts":1775737847286,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737847286,"price":71300,"size":7.1e-7,"notionalUsd":0.050623,"side":"buy","tradeId":"996914307"}}
{"type":"trade","ts":1775737847313,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737847313,"price":71300,"size":1.7e-7,"notionalUsd":0.012121,"side":"buy","tradeId":"996914308"}}
{"type":"trade","ts":1775737847354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847354,"price":71264.8,"size":0.056,"notionalUsd":3990.8288000000002,"side":"buy","tradeId":"9a2116cd-7708-5aa3-934b-21d44c9cbdfa"}}
{"type":"trade","ts":1775737847355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847355,"price":71261.4,"size":0.019,"notionalUsd":1353.9665999999997,"side":"buy","tradeId":"7542328483"}}
{"type":"trade","ts":1775737847479,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737847479,"price":71300,"size":1.8e-7,"notionalUsd":0.012834,"side":"buy","tradeId":"996914309"}}
{"type":"trade","ts":1775737847490,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737847490,"price":71300,"size":7.2e-7,"notionalUsd":0.051336,"side":"buy","tradeId":"996914310"}}
{"type":"trade","ts":1775737847457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737847457,"price":71300,"size":0.00015708,"notionalUsd":11.199804,"side":"buy","tradeId":"989382218"}}
{"type":"trade","ts":1775737847464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737847464,"price":71274.6,"size":0.10070000000000001,"notionalUsd":7177.352220000002,"side":"buy","tradeId":"2493659313"}}
{"type":"trade","ts":1775737847466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847466,"price":71264.7,"size":0.084,"notionalUsd":5986.2348,"side":"sell","tradeId":"afae3521-f419-577a-af0e-6f604f8830fd"}}
{"type":"trade","ts":1775737847436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847436,"price":71261.4,"size":0.031,"notionalUsd":2209.1034,"side":"buy","tradeId":"7542328484"}}
{"type":"trade","ts":1775737847477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847477,"price":71264.8,"size":0.002,"notionalUsd":142.52960000000002,"side":"buy","tradeId":"d06fb5d3-4e35-5f58-916c-666038e8f6cd"}}
{"type":"trade","ts":1775737847488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737847488,"price":71274.6,"size":0.1,"notionalUsd":7127.460000000001,"side":"buy","tradeId":"2493659319"}}
{"type":"trade","ts":1775737847558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847558,"price":71261.4,"size":0.164,"notionalUsd":11686.8696,"side":"buy","tradeId":"7542328485"}}
{"type":"trade","ts":1775737847673,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737847673,"price":71300,"size":1.6e-7,"notionalUsd":0.011408,"side":"buy","tradeId":"996914311"}}
{"type":"trade","ts":1775737847599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847599,"price":71261.4,"size":0.1,"notionalUsd":7126.139999999999,"side":"buy","tradeId":"7542328486"}}
{"type":"trade","ts":1775737847600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847600,"price":71261.3,"size":0.007,"notionalUsd":498.82910000000004,"side":"sell","tradeId":"7542328487"}}
{"type":"trade","ts":1775737847632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847632,"price":71264.8,"size":0.1,"notionalUsd":7126.4800000000005,"side":"buy","tradeId":"f800c97c-53fd-50f5-a676-3570d4c638a1"}}
{"type":"trade","ts":1775737847621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847621,"price":71261.4,"size":0.071,"notionalUsd":5059.559399999999,"side":"buy","tradeId":"7542328488"}}
{"type":"trade","ts":1775737847628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847628,"price":71261.4,"size":0.1,"notionalUsd":7126.139999999999,"side":"buy","tradeId":"7542328489"}}
{"type":"trade","ts":1775737847658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847658,"price":71261.3,"size":0.01,"notionalUsd":712.613,"side":"sell","tradeId":"7542328490"}}
{"type":"trade","ts":1775737847691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847691,"price":71261.4,"size":0.063,"notionalUsd":4489.468199999999,"side":"buy","tradeId":"7542328491"}}
{"type":"trade","ts":1775737847747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737847747,"price":71274.6,"size":0.1243,"notionalUsd":8859.432780000001,"side":"buy","tradeId":"2493659325"}}
{"type":"trade","ts":1775737847776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847776,"price":71261.3,"size":0.001,"notionalUsd":71.2613,"side":"sell","tradeId":"7542328492"}}
{"type":"trade","ts":1775737847868,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737847868,"price":71300,"size":7.3e-7,"notionalUsd":0.052049,"side":"buy","tradeId":"996914312"}}
{"type":"trade","ts":1775737847799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847799,"price":71261.4,"size":0.066,"notionalUsd":4703.252399999999,"side":"buy","tradeId":"7542328493"}}
{"type":"trade","ts":1775737847891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737847891,"price":71300,"size":1.6e-7,"notionalUsd":0.011408,"side":"buy","tradeId":"996914313"}}
{"type":"trade","ts":1775737847872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737847872,"price":71274.5,"size":0.0084,"notionalUsd":598.7058,"side":"sell","tradeId":"2493659328"}}
{"type":"trade","ts":1775737847886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737847886,"price":71299.7,"size":0.00003,"notionalUsd":2.138991,"side":"sell","tradeId":"989382219"}}
{"type":"trade","ts":1775737847899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847899,"price":71261.3,"size":0.008,"notionalUsd":570.0904,"side":"sell","tradeId":"7542328494"}}
{"type":"trade","ts":1775737847911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737847911,"price":71261.4,"size":0.012,"notionalUsd":855.1368,"side":"buy","tradeId":"7542328495"}}
{"type":"trade","ts":1775737847951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737847951,"price":71294.49,"size":0.00347,"notionalUsd":247.39188030000003,"side":"sell","tradeId":"6201120360"}}
{"type":"trade","ts":1775737848024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848024,"price":71294.49,"size":0.00007,"notionalUsd":4.9906143,"side":"sell","tradeId":"6201120361"}}
{"type":"trade","ts":1775737848103,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848103,"price":71300,"size":1.6e-7,"notionalUsd":0.011408,"side":"buy","tradeId":"996914314"}}
{"type":"trade","ts":1775737848106,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848106,"price":71300,"size":7.9e-7,"notionalUsd":0.056326999999999995,"side":"buy","tradeId":"996914315"}}
{"type":"trade","ts":1775737848071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848071,"price":71264.7,"size":0.001,"notionalUsd":71.2647,"side":"sell","tradeId":"376f56ed-adc8-59b7-8b48-939796b1cc40"}}
{"type":"trade","ts":1775737848071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848071,"price":71264.7,"size":0.001,"notionalUsd":71.2647,"side":"sell","tradeId":"2ef89f07-1cfc-5f0f-860c-8d865b4c47d0"}}
{"type":"trade","ts":1775737848071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848071,"price":71264.7,"size":0.001,"notionalUsd":71.2647,"side":"sell","tradeId":"908b92ba-ad3f-5c81-9da8-b1a4ecebd83a"}}
{"type":"trade","ts":1775737848071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848071,"price":71264.7,"size":0.002,"notionalUsd":142.5294,"side":"sell","tradeId":"1a8e1d8d-f05c-5259-ab3e-f09f255181d0"}}
{"type":"trade","ts":1775737848071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848071,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"sell","tradeId":"9e0bfcff-1fd0-5da9-bc3d-55be88831a54"}}
{"type":"trade","ts":1775737848086,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737848086,"price":71299.4,"size":0.00001,"notionalUsd":0.712994,"side":"sell","tradeId":"989382220"}}
{"type":"trade","ts":1775737848140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848140,"price":71299.99,"size":0.00005724,"notionalUsd":4.0812114276,"side":"sell","tradeId":"996914316"}}
{"type":"trade","ts":1775737848140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848140,"price":71299.18,"size":0.00070131,"notionalUsd":50.0028279258,"side":"sell","tradeId":"996914317"}}
{"type":"trade","ts":1775737848140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848140,"price":71299.17,"size":0.00041557,"notionalUsd":29.629796076899996,"side":"sell","tradeId":"996914318"}}
{"type":"trade","ts":1775737848140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848140,"price":71298.27,"size":0.01402559,"notionalUsd":1000.0003027293,"side":"sell","tradeId":"996914319"}}
{"type":"trade","ts":1775737848140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848140,"price":71297.52,"size":0.01402619,"notionalUsd":1000.0325620488,"side":"sell","tradeId":"996914320"}}
{"type":"trade","ts":1775737848140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848140,"price":71297.52,"size":0.0000576,"notionalUsd":4.106737152,"side":"sell","tradeId":"996914321"}}
{"type":"trade","ts":1775737848140,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848140,"price":71297.49,"size":0.00014025,"notionalUsd":9.9994729725,"side":"sell","tradeId":"996914322"}}
{"type":"trade","ts":1775737848102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737848102,"price":71298.7,"size":0.02805,"notionalUsd":1999.9285349999998,"side":"sell","tradeId":"989382221"}}
{"type":"trade","ts":1775737848102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737848102,"price":71298.4,"size":0.00004084,"notionalUsd":2.911826656,"side":"sell","tradeId":"989382222"}}
{"type":"trade","ts":1775737848102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737848102,"price":71298.3,"size":0.01402619,"notionalUsd":1000.043502477,"side":"sell","tradeId":"989382223"}}
{"type":"trade","ts":1775737848102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737848102,"price":71297.3,"size":0.01402618,"notionalUsd":1000.028763314,"side":"sell","tradeId":"989382224"}}
{"type":"trade","ts":1775737848149,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848149,"price":71296.29,"size":0.00028692,"notionalUsd":20.4563315268,"side":"sell","tradeId":"996914323"}}
{"type":"trade","ts":1775737848149,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848149,"price":71296.02,"size":8.5e-7,"notionalUsd":0.060601617,"side":"sell","tradeId":"996914324"}}
{"type":"trade","ts":1775737848149,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848149,"price":71296.02,"size":7.3e-7,"notionalUsd":0.0520460946,"side":"sell","tradeId":"996914325"}}
{"type":"trade","ts":1775737848149,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848149,"price":71296.01,"size":8.2e-7,"notionalUsd":0.058462728199999994,"side":"sell","tradeId":"996914326"}}
{"type":"trade","ts":1775737848149,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848149,"price":71296.01,"size":7.2e-7,"notionalUsd":0.051333127199999995,"side":"sell","tradeId":"996914327"}}
{"type":"trade","ts":1775737848149,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848149,"price":71295.97,"size":7.2e-7,"notionalUsd":0.0513330984,"side":"sell","tradeId":"996914328"}}
{"type":"trade","ts":1775737848149,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848149,"price":71295.96,"size":8.4e-7,"notionalUsd":0.0598886064,"side":"sell","tradeId":"996914329"}}
{"type":"trade","ts":1775737848103,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737848103,"price":71295.6,"size":0.0000241,"notionalUsd":1.7182239600000002,"side":"sell","tradeId":"989382226"}}
{"type":"trade","ts":1775737848103,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737848103,"price":71295,"size":0.00009778,"notionalUsd":6.9712251,"side":"sell","tradeId":"989382227"}}
{"type":"trade","ts":1775737848103,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737848103,"price":71294.7,"size":0.01458879,"notionalUsd":1040.103406413,"side":"sell","tradeId":"989382228"}}
{"type":"trade","ts":1775737848104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848104,"price":71274.5,"size":0.3247,"notionalUsd":23142.830149999998,"side":"sell","tradeId":"2493659358"}}
{"type":"trade","ts":1775737848150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848150,"price":71293.78,"size":0.00041557,"notionalUsd":29.627556154599997,"side":"sell","tradeId":"996914330"}}
{"type":"trade","ts":1775737848150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848150,"price":71293,"size":0.05734412,"notionalUsd":4088.2343471599997,"side":"sell","tradeId":"996914331"}}
{"type":"trade","ts":1775737848150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848150,"price":71293,"size":0.0488771,"notionalUsd":3484.5950903,"side":"sell","tradeId":"996914332"}}
{"type":"trade","ts":1775737848150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848150,"price":71292.87,"size":0.000016,"notionalUsd":1.14068592,"side":"sell","tradeId":"996914333"}}
{"type":"trade","ts":1775737848104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848104,"price":71274.5,"size":0.3946,"notionalUsd":28124.9177,"side":"sell","tradeId":"2493659390"}}
{"type":"trade","ts":1775737848104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848104,"price":71274.5,"size":0.20579999999999998,"notionalUsd":14668.292099999999,"side":"sell","tradeId":"2493659392"}}
{"type":"trade","ts":1775737848106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848106,"price":71274.5,"size":0.0015,"notionalUsd":106.91175,"side":"sell","tradeId":"2493659393"}}
{"type":"trade","ts":1775737848106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848106,"price":71274.5,"size":0.0095,"notionalUsd":677.10775,"side":"sell","tradeId":"2493659394"}}
{"type":"trade","ts":1775737848107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848107,"price":71274.5,"size":0.3946,"notionalUsd":28124.9177,"side":"sell","tradeId":"2493659395"}}
{"type":"trade","ts":1775737848107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848107,"price":71274.5,"size":0.006600000000000001,"notionalUsd":470.41170000000005,"side":"sell","tradeId":"2493659396"}}
{"type":"trade","ts":1775737848107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848107,"price":71274.5,"size":0.0002,"notionalUsd":14.254900000000001,"side":"sell","tradeId":"2493659397"}}
{"type":"trade","ts":1775737848107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848107,"price":71274.5,"size":0.11480000000000001,"notionalUsd":8182.312600000001,"side":"sell","tradeId":"2493659409"}}
{"type":"trade","ts":1775737848109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848109,"price":71274.4,"size":0.0002,"notionalUsd":14.25488,"side":"sell","tradeId":"2493659411"}}
{"type":"trade","ts":1775737848109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848109,"price":71273.9,"size":0.0015,"notionalUsd":106.91085,"side":"sell","tradeId":"2493659412"}}
{"type":"trade","ts":1775737848111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848111,"price":71273.7,"size":0.0079,"notionalUsd":563.06223,"side":"sell","tradeId":"2493659414"}}
{"type":"trade","ts":1775737848111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848111,"price":71273.4,"size":0.0001,"notionalUsd":7.127339999999999,"side":"sell","tradeId":"2493659415"}}
{"type":"trade","ts":1775737848111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848111,"price":71273,"size":0.0001,"notionalUsd":7.1273,"side":"sell","tradeId":"2493659416"}}
{"type":"trade","ts":1775737848111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848111,"price":71272.8,"size":0.0005,"notionalUsd":35.6364,"side":"sell","tradeId":"2493659418"}}
{"type":"trade","ts":1775737848111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848111,"price":71272.1,"size":0.0003,"notionalUsd":21.38163,"side":"sell","tradeId":"2493659419"}}
{"type":"trade","ts":1775737848111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848111,"price":71272,"size":0.0001,"notionalUsd":7.1272,"side":"sell","tradeId":"2493659420"}}
{"type":"trade","ts":1775737848111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848111,"price":71271.8,"size":0.0003,"notionalUsd":21.381539999999998,"side":"sell","tradeId":"2493659422"}}
{"type":"trade","ts":1775737848111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848111,"price":71271.5,"size":0.0001,"notionalUsd":7.12715,"side":"sell","tradeId":"2493659423"}}
{"type":"trade","ts":1775737848111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848111,"price":71271.4,"size":0.0003,"notionalUsd":21.381419999999995,"side":"sell","tradeId":"2493659424"}}
{"type":"trade","ts":1775737848111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848111,"price":71271.2,"size":0.0003,"notionalUsd":21.381359999999997,"side":"sell","tradeId":"2493659426"}}
{"type":"trade","ts":1775737848111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848111,"price":71271,"size":0.0004,"notionalUsd":28.5084,"side":"sell","tradeId":"2493659429"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.14422,"notionalUsd":10283.260972,"side":"sell","tradeId":"2290000001104004052"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.1878,"notionalUsd":13390.62828,"side":"sell","tradeId":"2290000001104004053"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.01,"notionalUsd":713.0260000000001,"side":"sell","tradeId":"2290000001104004054"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.01,"notionalUsd":713.0260000000001,"side":"sell","tradeId":"2290000001104004055"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.01,"notionalUsd":713.0260000000001,"side":"sell","tradeId":"2290000001104004056"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.015872,"notionalUsd":1131.7148672,"side":"sell","tradeId":"2290000001104004057"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.01,"notionalUsd":713.0260000000001,"side":"sell","tradeId":"2290000001104004058"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.0016,"notionalUsd":114.08416000000001,"side":"sell","tradeId":"2290000001104004059"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.0016,"notionalUsd":114.08416000000001,"side":"sell","tradeId":"2290000001104004060"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.0016,"notionalUsd":114.08416000000001,"side":"sell","tradeId":"2290000001104004061"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.0016,"notionalUsd":114.08416000000001,"side":"sell","tradeId":"2290000001104004062"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.0016,"notionalUsd":114.08416000000001,"side":"sell","tradeId":"2290000001104004063"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.0016,"notionalUsd":114.08416000000001,"side":"sell","tradeId":"2290000001104004064"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.01,"notionalUsd":713.0260000000001,"side":"sell","tradeId":"2290000001104004065"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.001,"notionalUsd":71.30260000000001,"side":"sell","tradeId":"2290000001104004066"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.0016,"notionalUsd":114.08416000000001,"side":"sell","tradeId":"2290000001104004067"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.0016,"notionalUsd":114.08416000000001,"side":"sell","tradeId":"2290000001104004068"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.0016,"notionalUsd":114.08416000000001,"side":"sell","tradeId":"2290000001104004069"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.016862,"notionalUsd":1202.3044412,"side":"sell","tradeId":"2290000001104004070"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.016862,"notionalUsd":1202.3044412,"side":"sell","tradeId":"2290000001104004071"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.0008,"notionalUsd":57.042080000000006,"side":"sell","tradeId":"2290000001104004072"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.004499,"notionalUsd":320.7903974000001,"side":"sell","tradeId":"2290000001104004073"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004074"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.018035,"notionalUsd":1285.942391,"side":"sell","tradeId":"2290000001104004075"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004076"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004077"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004078"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004079"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004080"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004081"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004082"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.028049,"notionalUsd":1999.9666274000003,"side":"sell","tradeId":"2290000001104004083"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004084"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004085"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004086"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004087"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004088"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004089"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004090"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004091"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004092"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004093"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004094"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004095"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004096"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004097"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004098"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.00098,"notionalUsd":69.876548,"side":"sell","tradeId":"2290000001104004099"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.0014,"notionalUsd":99.82364000000001,"side":"sell","tradeId":"2290000001104004100"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.004926,"notionalUsd":351.2366076,"side":"sell","tradeId":"2290000001104004101"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.004925,"notionalUsd":351.165305,"side":"sell","tradeId":"2290000001104004102"}}
{"type":"trade","ts":1775737848113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848113,"price":71302.6,"size":0.0014,"notionalUsd":99.82364000000001,"side":"sell","tradeId":"2290000001104004103"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737848115,"price":71306.6,"size":0.007012,"notionalUsd":500.0018792,"side":"sell","tradeId":"2240000001295152522"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737848115,"price":71306.6,"size":0.000098,"notionalUsd":6.9880468,"side":"sell","tradeId":"2240000001295152523"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.759,"notionalUsd":54087.326700000005,"side":"sell","tradeId":"7542328496"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.638,"notionalUsd":45464.7094,"side":"sell","tradeId":"7542328497"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.17,"notionalUsd":12114.421000000002,"side":"sell","tradeId":"7542328498"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.637,"notionalUsd":45393.4481,"side":"sell","tradeId":"7542328499"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.422,"notionalUsd":30072.2686,"side":"sell","tradeId":"7542328500"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.018,"notionalUsd":1282.7033999999999,"side":"sell","tradeId":"7542328501"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.108,"notionalUsd":7696.2204,"side":"sell","tradeId":"7542328502"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.043,"notionalUsd":3064.2358999999997,"side":"sell","tradeId":"7542328503"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.003,"notionalUsd":213.78390000000002,"side":"sell","tradeId":"7542328504"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.006,"notionalUsd":427.56780000000003,"side":"sell","tradeId":"7542328505"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.003,"notionalUsd":213.78390000000002,"side":"sell","tradeId":"7542328506"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.003,"notionalUsd":213.78390000000002,"side":"sell","tradeId":"7542328507"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":1.59,"notionalUsd":113305.467,"side":"sell","tradeId":"7542328508"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.003,"notionalUsd":213.78390000000002,"side":"sell","tradeId":"7542328509"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.002,"notionalUsd":142.5226,"side":"sell","tradeId":"7542328510"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.003,"notionalUsd":213.78390000000002,"side":"sell","tradeId":"7542328511"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.003,"notionalUsd":213.78390000000002,"side":"sell","tradeId":"7542328512"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.005,"notionalUsd":356.3065,"side":"sell","tradeId":"7542328513"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.054,"notionalUsd":3848.1102,"side":"sell","tradeId":"7542328514"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.097,"notionalUsd":6912.346100000001,"side":"sell","tradeId":"7542328515"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.012,"notionalUsd":855.1356000000001,"side":"sell","tradeId":"7542328516"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.002,"notionalUsd":142.5226,"side":"sell","tradeId":"7542328517"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.002,"notionalUsd":142.5226,"side":"sell","tradeId":"7542328518"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.023,"notionalUsd":1639.0099,"side":"sell","tradeId":"7542328519"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.003,"notionalUsd":213.78390000000002,"side":"sell","tradeId":"7542328520"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.003,"notionalUsd":213.78390000000002,"side":"sell","tradeId":"7542328521"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.004,"notionalUsd":285.0452,"side":"sell","tradeId":"7542328522"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.02,"notionalUsd":1425.226,"side":"sell","tradeId":"7542328523"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.002,"notionalUsd":142.5226,"side":"sell","tradeId":"7542328524"}}
{"type":"trade","ts":1775737848118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848118,"price":71270.9,"size":0.05,"notionalUsd":3563.545,"side":"sell","tradeId":"2493659431"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.007,"notionalUsd":498.82910000000004,"side":"sell","tradeId":"7542328525"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.003,"notionalUsd":213.78390000000002,"side":"sell","tradeId":"7542328526"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":1,"notionalUsd":71261.3,"side":"sell","tradeId":"7542328527"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.007,"notionalUsd":498.82910000000004,"side":"sell","tradeId":"7542328528"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.002,"notionalUsd":142.5226,"side":"sell","tradeId":"7542328529"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.042,"notionalUsd":2992.9746000000005,"side":"sell","tradeId":"7542328530"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.021,"notionalUsd":1496.4873000000002,"side":"sell","tradeId":"7542328531"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.035,"notionalUsd":2494.1455000000005,"side":"sell","tradeId":"7542328532"}}
{"type":"trade","ts":1775737848080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848080,"price":71261.3,"size":0.223,"notionalUsd":15891.269900000001,"side":"sell","tradeId":"7542328533"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71263.6,"size":0.068,"notionalUsd":4845.924800000001,"side":"sell","tradeId":"f25f905b-d39f-5c4d-8e16-eaf8962a8a12"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"ac4fe3fe-8525-5f1c-a2c9-c9dc24e03fef"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71263.6,"size":0.028,"notionalUsd":1995.3808000000001,"side":"sell","tradeId":"d161d249-a540-5424-991a-64571265601d"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"783d3d0d-7bc3-5c53-909a-cc5a3bd18921"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"c78e4048-7aa2-5cb3-8c99-e97668243e22"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71263.6,"size":0.001,"notionalUsd":71.26360000000001,"side":"sell","tradeId":"df89b16b-3eb4-5aee-b0c5-d92eb127c223"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71263.6,"size":0.013,"notionalUsd":926.4268000000001,"side":"sell","tradeId":"3f9bf205-77d2-5541-88ba-97bd6e3e7c4c"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71263.5,"size":0.001,"notionalUsd":71.26350000000001,"side":"sell","tradeId":"2795e871-7bda-593c-8ace-c1a128fadec0"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71262.8,"size":0.035,"notionalUsd":2494.1980000000003,"side":"sell","tradeId":"8dd335ec-6e94-59e5-b8ac-6931b66c2205"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71262.8,"size":0.001,"notionalUsd":71.2628,"side":"sell","tradeId":"e212c01b-141e-5da0-ab25-24ff3886a869"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71262.4,"size":0.001,"notionalUsd":71.2624,"side":"sell","tradeId":"09690ff8-72dd-5f1f-b119-b667cb330a0e"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71262.1,"size":0.001,"notionalUsd":71.2621,"side":"sell","tradeId":"20ef473b-0562-50bb-b315-a62526d019e5"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71262.1,"size":0.002,"notionalUsd":142.5242,"side":"sell","tradeId":"c4dfc042-d172-57f4-b92d-971cd24ced14"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71261.9,"size":0.001,"notionalUsd":71.2619,"side":"sell","tradeId":"13b826f6-4129-5d99-9f73-333b8f7965f6"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71261.9,"size":0.011,"notionalUsd":783.8808999999999,"side":"sell","tradeId":"e83ccaa7-7773-50e2-a527-1dc3bab36c02"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71261.4,"size":0.001,"notionalUsd":71.2614,"side":"sell","tradeId":"b2156a14-e08e-59a5-ab99-3faffaee3406"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71261.2,"size":0.001,"notionalUsd":71.2612,"side":"sell","tradeId":"c18fbb8b-d929-550b-8024-6b6debdd5e80"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71261,"size":0.008,"notionalUsd":570.088,"side":"sell","tradeId":"4e0ccbe1-c929-5c9a-afd2-bd561059ddfa"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71260.8,"size":0.042,"notionalUsd":2992.9536000000003,"side":"sell","tradeId":"cb743899-0ab5-5fae-8dce-e0b00100b35f"}}
{"type":"trade","ts":1775737848118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848118,"price":71299.8,"size":0.001,"notionalUsd":71.2998,"side":"sell","tradeId":"2290000001104004104"}}
{"type":"trade","ts":1775737848118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848118,"price":71299.8,"size":0.000001,"notionalUsd":0.0712998,"side":"sell","tradeId":"2290000001104004105"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71260.8,"size":0.022,"notionalUsd":1567.7376,"side":"sell","tradeId":"020a0638-2e40-5ea3-a594-0134b667d09f"}}
{"type":"trade","ts":1775737848115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848115,"price":71260.8,"size":0.074,"notionalUsd":5273.2992,"side":"sell","tradeId":"022b6ffa-cbec-5432-9b25-a2f109dd19b2"}}
{"type":"trade","ts":1775737848120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848120,"price":71299.8,"size":0.001,"notionalUsd":71.2998,"side":"sell","tradeId":"2290000001104004106"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.3,"size":0.413,"notionalUsd":29430.9169,"side":"sell","tradeId":"7542328534"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.3,"size":0.03,"notionalUsd":2137.839,"side":"sell","tradeId":"7542328535"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.3,"size":0.013,"notionalUsd":926.3969,"side":"sell","tradeId":"7542328536"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.3,"size":0.003,"notionalUsd":213.78390000000002,"side":"sell","tradeId":"7542328537"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.2,"size":0.002,"notionalUsd":142.5224,"side":"sell","tradeId":"7542328538"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.2,"size":0.002,"notionalUsd":142.5224,"side":"sell","tradeId":"7542328539"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.004,"notionalUsd":285.04440000000005,"side":"sell","tradeId":"7542328540"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.004,"notionalUsd":285.04440000000005,"side":"sell","tradeId":"7542328541"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328542"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328543"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328544"}}
{"type":"trade","ts":1775737848120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848120,"price":71299.8,"size":0.014872,"notionalUsd":1060.3706256,"side":"sell","tradeId":"2290000001104004107"}}
{"type":"trade","ts":1775737848120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848120,"price":71299.8,"size":0.0016,"notionalUsd":114.07968000000001,"side":"sell","tradeId":"2290000001104004108"}}
{"type":"trade","ts":1775737848120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848120,"price":71299.8,"size":0.0016,"notionalUsd":114.07968000000001,"side":"sell","tradeId":"2290000001104004109"}}
{"type":"trade","ts":1775737848120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848120,"price":71299.3,"size":0.001409,"notionalUsd":100.46071370000001,"side":"sell","tradeId":"2290000001104004110"}}
{"type":"trade","ts":1775737848120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848120,"price":71299.3,"size":0.008429,"notionalUsd":600.9817997000001,"side":"sell","tradeId":"2290000001104004111"}}
{"type":"trade","ts":1775737848120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848120,"price":71299.3,"size":0.008429,"notionalUsd":600.9817997000001,"side":"sell","tradeId":"2290000001104004112"}}
{"type":"trade","ts":1775737848120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848120,"price":71299.3,"size":0.000861,"notionalUsd":61.388697300000004,"side":"sell","tradeId":"2290000001104004113"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328545"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328546"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328547"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328548"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328549"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328550"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328551"}}
{"type":"trade","ts":1775737848121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848121,"price":71299.8,"size":0.0014,"notionalUsd":99.81972,"side":"sell","tradeId":"2290000001104004114"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328552"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328553"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328554"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328555"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71261.1,"size":0.002,"notionalUsd":142.52220000000003,"side":"sell","tradeId":"7542328556"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71260.6,"size":0.002,"notionalUsd":142.52120000000002,"side":"sell","tradeId":"7542328557"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71260.6,"size":0.021,"notionalUsd":1496.4726000000003,"side":"sell","tradeId":"7542328558"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71260.3,"size":0.001,"notionalUsd":71.2603,"side":"sell","tradeId":"7542328559"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71260.2,"size":0.001,"notionalUsd":71.2602,"side":"sell","tradeId":"7542328560"}}
{"type":"trade","ts":1775737848122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848122,"price":71299.8,"size":0.0002,"notionalUsd":14.259960000000001,"side":"sell","tradeId":"2290000001104004115"}}
{"type":"trade","ts":1775737848122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848122,"price":71299.8,"size":0.0016,"notionalUsd":114.07968000000001,"side":"sell","tradeId":"2290000001104004116"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71259.6,"size":0.002,"notionalUsd":142.5192,"side":"sell","tradeId":"7542328561"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71259.6,"size":0.001,"notionalUsd":71.2596,"side":"sell","tradeId":"7542328562"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71259.5,"size":0.002,"notionalUsd":142.519,"side":"sell","tradeId":"7542328563"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71259.4,"size":0.003,"notionalUsd":213.7782,"side":"sell","tradeId":"7542328564"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71259.3,"size":0.002,"notionalUsd":142.51860000000002,"side":"sell","tradeId":"7542328565"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71259.2,"size":0.002,"notionalUsd":142.51839999999999,"side":"sell","tradeId":"7542328566"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71259.2,"size":0.006,"notionalUsd":427.5552,"side":"sell","tradeId":"7542328567"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71259.2,"size":0.002,"notionalUsd":142.51839999999999,"side":"sell","tradeId":"7542328568"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71259.2,"size":0.001,"notionalUsd":71.25919999999999,"side":"sell","tradeId":"7542328569"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71259.1,"size":0.001,"notionalUsd":71.2591,"side":"sell","tradeId":"7542328570"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.7,"size":0.003,"notionalUsd":213.77609999999999,"side":"sell","tradeId":"7542328571"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.6,"size":0.014,"notionalUsd":997.6204000000001,"side":"sell","tradeId":"7542328572"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.4,"size":0.006,"notionalUsd":427.55039999999997,"side":"sell","tradeId":"7542328573"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.4,"size":0.002,"notionalUsd":142.5168,"side":"sell","tradeId":"7542328574"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.4,"size":0.002,"notionalUsd":142.5168,"side":"sell","tradeId":"7542328575"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.4,"size":0.002,"notionalUsd":142.5168,"side":"sell","tradeId":"7542328576"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.4,"size":0.002,"notionalUsd":142.5168,"side":"sell","tradeId":"7542328577"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.4,"size":0.001,"notionalUsd":71.2584,"side":"sell","tradeId":"7542328578"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.3,"size":0.004,"notionalUsd":285.0332,"side":"sell","tradeId":"7542328579"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.3,"size":0.052,"notionalUsd":3705.4316,"side":"sell","tradeId":"7542328580"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.3,"size":0.001,"notionalUsd":71.2583,"side":"sell","tradeId":"7542328581"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.2,"size":0.001,"notionalUsd":71.2582,"side":"sell","tradeId":"7542328582"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258.1,"size":0.015,"notionalUsd":1068.8715,"side":"sell","tradeId":"7542328583"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258,"size":0.002,"notionalUsd":142.516,"side":"sell","tradeId":"7542328584"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258,"size":0.003,"notionalUsd":213.774,"side":"sell","tradeId":"7542328585"}}
{"type":"trade","ts":1775737848083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848083,"price":71258,"size":0.001,"notionalUsd":71.258,"side":"sell","tradeId":"7542328586"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"7542328587"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.5,"size":0.001,"notionalUsd":71.25750000000001,"side":"sell","tradeId":"7542328588"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.5,"size":0.003,"notionalUsd":213.7725,"side":"sell","tradeId":"7542328589"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.5,"size":0.024,"notionalUsd":1710.18,"side":"sell","tradeId":"7542328590"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.4,"size":0.002,"notionalUsd":142.51479999999998,"side":"sell","tradeId":"7542328591"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.006,"notionalUsd":427.54380000000003,"side":"sell","tradeId":"7542328592"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328593"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.014,"notionalUsd":997.6022,"side":"sell","tradeId":"7542328594"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.045,"notionalUsd":3206.5785,"side":"sell","tradeId":"7542328595"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.01,"notionalUsd":712.5730000000001,"side":"sell","tradeId":"7542328596"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.029,"notionalUsd":2066.4617000000003,"side":"sell","tradeId":"7542328597"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328598"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.146,"notionalUsd":10403.5658,"side":"sell","tradeId":"7542328599"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328600"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.003,"notionalUsd":213.77190000000002,"side":"sell","tradeId":"7542328601"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.051,"notionalUsd":3634.1223,"side":"sell","tradeId":"7542328602"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328603"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328604"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.174,"notionalUsd":12398.770199999999,"side":"sell","tradeId":"7542328605"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.2,"notionalUsd":14251.460000000001,"side":"sell","tradeId":"7542328606"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.034,"notionalUsd":2422.7482000000005,"side":"sell","tradeId":"7542328607"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.2,"notionalUsd":14251.460000000001,"side":"sell","tradeId":"7542328608"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328609"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328610"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.03,"notionalUsd":2137.719,"side":"sell","tradeId":"7542328611"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.008,"notionalUsd":570.0584,"side":"sell","tradeId":"7542328612"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.003,"notionalUsd":213.77190000000002,"side":"sell","tradeId":"7542328613"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.028,"notionalUsd":1995.2044,"side":"sell","tradeId":"7542328614"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.02,"notionalUsd":1425.1460000000002,"side":"sell","tradeId":"7542328615"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328616"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.009,"notionalUsd":641.3157,"side":"sell","tradeId":"7542328617"}}
{"type":"trade","ts":1775737848125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848125,"price":71299.3,"size":0.003139,"notionalUsd":223.8085027,"side":"sell","tradeId":"2290000001104004117"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.009,"notionalUsd":641.3157,"side":"sell","tradeId":"7542328618"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.03,"notionalUsd":2137.719,"side":"sell","tradeId":"7542328619"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.009,"notionalUsd":641.3157,"side":"sell","tradeId":"7542328620"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.013,"notionalUsd":926.3448999999999,"side":"sell","tradeId":"7542328621"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.012,"notionalUsd":855.0876000000001,"side":"sell","tradeId":"7542328622"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.012,"notionalUsd":855.0876000000001,"side":"sell","tradeId":"7542328623"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328624"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"7542328625"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.003,"notionalUsd":213.77190000000002,"side":"sell","tradeId":"7542328626"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.044,"notionalUsd":3135.3212,"side":"sell","tradeId":"7542328627"}}
{"type":"trade","ts":1775737848084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848084,"price":71257.3,"size":0.086,"notionalUsd":6128.1278,"side":"sell","tradeId":"7542328628"}}
{"type":"trade","ts":1775737848085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848085,"price":71257.3,"size":0.076,"notionalUsd":5415.5548,"side":"sell","tradeId":"7542328629"}}
{"type":"trade","ts":1775737848085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848085,"price":71257.3,"size":0.032,"notionalUsd":2280.2336,"side":"sell","tradeId":"7542328630"}}
{"type":"trade","ts":1775737848085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848085,"price":71257.3,"size":0.001,"notionalUsd":71.2573,"side":"sell","tradeId":"7542328631"}}
{"type":"trade","ts":1775737848085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848085,"price":71257.3,"size":0.003,"notionalUsd":213.77190000000002,"side":"sell","tradeId":"7542328632"}}
{"type":"trade","ts":1775737848131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848131,"price":71298.4,"size":0.016862,"notionalUsd":1202.2336207999997,"side":"sell","tradeId":"2290000001104004118"}}
{"type":"trade","ts":1775737848131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848131,"price":71298.4,"size":0.012646,"notionalUsd":901.6395663999999,"side":"sell","tradeId":"2290000001104004119"}}
{"type":"trade","ts":1775737848131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848131,"price":71298.4,"size":0.012646,"notionalUsd":901.6395663999999,"side":"sell","tradeId":"2290000001104004120"}}
{"type":"trade","ts":1775737848131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848131,"price":71298.4,"size":0.016862,"notionalUsd":1202.2336207999997,"side":"sell","tradeId":"2290000001104004121"}}
{"type":"trade","ts":1775737848131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848131,"price":71298.4,"size":0.012646,"notionalUsd":901.6395663999999,"side":"sell","tradeId":"2290000001104004122"}}
{"type":"trade","ts":1775737848131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848131,"price":71260.8,"size":0.001,"notionalUsd":71.2608,"side":"sell","tradeId":"f422c094-2ccb-514f-a94c-446de0614b2f"}}
{"type":"trade","ts":1775737848131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848131,"price":71260.7,"size":0.001,"notionalUsd":71.2607,"side":"sell","tradeId":"e0bccf80-11b5-582c-a0d0-66f594904812"}}
{"type":"trade","ts":1775737848135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848135,"price":71298.4,"size":0.0016,"notionalUsd":114.07744,"side":"sell","tradeId":"2290000001104004123"}}
{"type":"trade","ts":1775737848135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848135,"price":71298.4,"size":0.000001,"notionalUsd":0.0712984,"side":"sell","tradeId":"2290000001104004124"}}
{"type":"trade","ts":1775737848135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848135,"price":71298.4,"size":0.144219,"notionalUsd":10282.5839496,"side":"sell","tradeId":"2290000001104004125"}}
{"type":"trade","ts":1775737848103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848103,"price":71257.3,"size":0.161,"notionalUsd":11472.4253,"side":"buy","tradeId":"7542328633"}}
{"type":"trade","ts":1775737848149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848149,"price":71271,"size":0.0002,"notionalUsd":14.2542,"side":"buy","tradeId":"2493659432"}}
{"type":"trade","ts":1775737848151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848151,"price":71271,"size":0.12490000000000001,"notionalUsd":8901.7479,"side":"buy","tradeId":"2493659434"}}
{"type":"trade","ts":1775737848185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848185,"price":71271,"size":1,"notionalUsd":71271,"side":"buy","tradeId":"2493659438"}}
{"type":"trade","ts":1775737848161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848161,"price":71257.2,"size":0.047,"notionalUsd":3349.0884,"side":"sell","tradeId":"7542328634"}}
{"type":"trade","ts":1775737848161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848161,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542328635"}}
{"type":"trade","ts":1775737848161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848161,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542328636"}}
{"type":"trade","ts":1775737848161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848161,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542328637"}}
{"type":"trade","ts":1775737848161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848161,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542328638"}}
{"type":"trade","ts":1775737848161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848161,"price":71257.2,"size":0.067,"notionalUsd":4774.2324,"side":"sell","tradeId":"7542328639"}}
{"type":"trade","ts":1775737848161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848161,"price":71257.2,"size":0.909,"notionalUsd":64772.794799999996,"side":"sell","tradeId":"7542328640"}}
{"type":"trade","ts":1775737848161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848161,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542328641"}}
{"type":"trade","ts":1775737848255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848255,"price":71290.08,"size":0.000016,"notionalUsd":1.1406412799999999,"side":"sell","tradeId":"996914334"}}
{"type":"trade","ts":1775737848255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848255,"price":71290.08,"size":0.00017699,"notionalUsd":12.6176312592,"side":"sell","tradeId":"996914335"}}
{"type":"trade","ts":1775737848284,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848284,"price":71290.09,"size":1.7e-7,"notionalUsd":0.012119315299999999,"side":"buy","tradeId":"996914336"}}
{"type":"trade","ts":1775737848218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848218,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"buy","tradeId":"7542328642"}}
{"type":"trade","ts":1775737848328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737848328,"price":71261.8,"size":0.00032275356502361715,"notionalUsd":23,"side":"buy","tradeId":"d35f77f0-2878-5af2-8b8a-c1d221ebf4df"}}
{"type":"trade","ts":1775737848339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848339,"price":71260,"size":0.008,"notionalUsd":570.08,"side":"buy","tradeId":"d971a82d-683f-5db4-9981-adf6a554bfd4"}}
{"type":"trade","ts":1775737848339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848339,"price":71260,"size":0.007,"notionalUsd":498.82,"side":"buy","tradeId":"574ad1bd-b2b3-52c3-9d88-6e637d13c62c"}}
{"type":"trade","ts":1775737848395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848395,"price":71260,"size":0.037,"notionalUsd":2636.62,"side":"buy","tradeId":"6a8f8657-f0ed-5d11-94b3-6b5a35b2748f"}}
{"type":"trade","ts":1775737848395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848395,"price":71260,"size":0.063,"notionalUsd":4489.38,"side":"buy","tradeId":"e09112a6-c5d6-5fd8-b452-d81e2c23d77b"}}
{"type":"trade","ts":1775737848366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848366,"price":71257.1,"size":0.07,"notionalUsd":4987.997000000001,"side":"sell","tradeId":"7542328643"}}
{"type":"trade","ts":1775737848366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848366,"price":71257.1,"size":0.003,"notionalUsd":213.77130000000002,"side":"sell","tradeId":"7542328644"}}
{"type":"trade","ts":1775737848366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848366,"price":71257.1,"size":0.003,"notionalUsd":213.77130000000002,"side":"sell","tradeId":"7542328645"}}
{"type":"trade","ts":1775737848366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848366,"price":71257.1,"size":0.028,"notionalUsd":1995.1988000000001,"side":"sell","tradeId":"7542328646"}}
{"type":"trade","ts":1775737848366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848366,"price":71257.1,"size":0.067,"notionalUsd":4774.225700000001,"side":"sell","tradeId":"7542328647"}}
{"type":"trade","ts":1775737848366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848366,"price":71257.1,"size":0.468,"notionalUsd":33348.3228,"side":"sell","tradeId":"7542328648"}}
{"type":"trade","ts":1775737848407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848407,"price":71257.2,"size":0.01,"notionalUsd":712.572,"side":"buy","tradeId":"7542328649"}}
{"type":"trade","ts":1775737848483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848483,"price":71270.9,"size":0.0033000000000000004,"notionalUsd":235.19397,"side":"sell","tradeId":"2493659440"}}
{"type":"trade","ts":1775737848571,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848571,"price":71292.42,"size":7.3e-7,"notionalUsd":0.0520434666,"side":"buy","tradeId":"996914337"}}
{"type":"trade","ts":1775737848546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848546,"price":71260,"size":0.024,"notionalUsd":1710.24,"side":"buy","tradeId":"4de94d5e-d45d-5c0d-b43d-8648670a2881"}}
{"type":"trade","ts":1775737848602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848602,"price":71294.92,"size":0.00014026,"notionalUsd":9.999825479199998,"side":"buy","tradeId":"996914338"}}
{"type":"trade","ts":1775737848602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848602,"price":71295.72,"size":0.08415653,"notionalUsd":6000.0003990516,"side":"buy","tradeId":"996914339"}}
{"type":"trade","ts":1775737848555,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848555,"price":71271,"size":0.13699999999999998,"notionalUsd":9764.126999999999,"side":"buy","tradeId":"2493659441"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.69,"notionalUsd":49167.46799999999,"side":"buy","tradeId":"7542328650"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":1.259,"notionalUsd":89712.8148,"side":"buy","tradeId":"7542328651"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.17,"notionalUsd":12113.724,"side":"buy","tradeId":"7542328652"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.891,"notionalUsd":63490.165199999996,"side":"buy","tradeId":"7542328653"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.775,"notionalUsd":55224.33,"side":"buy","tradeId":"7542328654"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.018,"notionalUsd":1282.6295999999998,"side":"buy","tradeId":"7542328655"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.084102,"notionalUsd":5996.346447,"side":"buy","tradeId":"2290000001104004126"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.1878,"notionalUsd":13389.8583,"side":"buy","tradeId":"2290000001104004127"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.1988,"notionalUsd":14174.1418,"side":"buy","tradeId":"2290000001104004128"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.010087,"notionalUsd":719.1879695,"side":"buy","tradeId":"2290000001104004129"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.001352,"notionalUsd":96.39557199999999,"side":"buy","tradeId":"2290000001104004130"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.001351,"notionalUsd":96.3242735,"side":"buy","tradeId":"2290000001104004131"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.010064,"notionalUsd":717.548104,"side":"buy","tradeId":"2290000001104004132"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.003,"notionalUsd":213.8955,"side":"buy","tradeId":"2290000001104004133"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.003,"notionalUsd":213.8955,"side":"buy","tradeId":"2290000001104004134"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.010064,"notionalUsd":717.548104,"side":"buy","tradeId":"2290000001104004135"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104004136"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104004137"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.018184,"notionalUsd":1296.491924,"side":"buy","tradeId":"2290000001104004138"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104004139"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.0016,"notionalUsd":114.0776,"side":"buy","tradeId":"2290000001104004140"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.003,"notionalUsd":213.8955,"side":"buy","tradeId":"2290000001104004141"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.001,"notionalUsd":71.2985,"side":"buy","tradeId":"2290000001104004142"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104004143"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104004144"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104004145"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.000097,"notionalUsd":6.9159545,"side":"buy","tradeId":"2290000001104004146"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.00938,"notionalUsd":668.7799299999999,"side":"buy","tradeId":"2290000001104004147"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.0016,"notionalUsd":114.0776,"side":"buy","tradeId":"2290000001104004148"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104004149"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.01008,"notionalUsd":718.68888,"side":"buy","tradeId":"2290000001104004150"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.0049,"notionalUsd":349.36265,"side":"buy","tradeId":"2290000001104004151"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.008,"notionalUsd":570.388,"side":"buy","tradeId":"2290000001104004152"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.003,"notionalUsd":213.8955,"side":"buy","tradeId":"2290000001104004153"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.0016,"notionalUsd":114.0776,"side":"buy","tradeId":"2290000001104004154"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.0008,"notionalUsd":57.0388,"side":"buy","tradeId":"2290000001104004155"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.01,"notionalUsd":712.985,"side":"buy","tradeId":"2290000001104004156"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.017876,"notionalUsd":1274.531986,"side":"buy","tradeId":"2290000001104004157"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.0016,"notionalUsd":114.0776,"side":"buy","tradeId":"2290000001104004158"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.0009,"notionalUsd":64.16865,"side":"buy","tradeId":"2290000001104004159"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.14422,"notionalUsd":10282.66967,"side":"buy","tradeId":"2290000001104004160"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.003,"notionalUsd":213.8955,"side":"buy","tradeId":"2290000001104004161"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.0045,"notionalUsd":320.84324999999995,"side":"buy","tradeId":"2290000001104004162"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.034631,"notionalUsd":2469.1383535,"side":"buy","tradeId":"2290000001104004163"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.016857,"notionalUsd":1201.8788145,"side":"buy","tradeId":"2290000001104004164"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.001403,"notionalUsd":100.0317955,"side":"buy","tradeId":"2290000001104004165"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.11103,"notionalUsd":7916.272455,"side":"buy","tradeId":"2290000001104004166"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71298.5,"size":0.0007,"notionalUsd":49.90895,"side":"buy","tradeId":"2290000001104004167"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71299.2,"size":0.005166,"notionalUsd":368.33166719999997,"side":"buy","tradeId":"2290000001104004168"}}
{"type":"trade","ts":1775737848575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848575,"price":71299.3,"size":0.027661,"notionalUsd":1972.2099373,"side":"buy","tradeId":"2290000001104004169"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.42,"notionalUsd":29928.023999999998,"side":"buy","tradeId":"7542328656"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.644,"notionalUsd":45889.6368,"side":"buy","tradeId":"7542328657"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.029,"notionalUsd":2066.4588,"side":"buy","tradeId":"7542328658"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.057,"notionalUsd":4061.6603999999998,"side":"buy","tradeId":"7542328659"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.639,"notionalUsd":45533.3508,"side":"buy","tradeId":"7542328660"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.399,"notionalUsd":28431.6228,"side":"buy","tradeId":"7542328661"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.909,"notionalUsd":64772.794799999996,"side":"buy","tradeId":"7542328662"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.921,"notionalUsd":65627.8812,"side":"buy","tradeId":"7542328663"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.844,"notionalUsd":60141.076799999995,"side":"buy","tradeId":"7542328664"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.64,"notionalUsd":45604.608,"side":"buy","tradeId":"7542328665"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.36,"notionalUsd":25652.591999999997,"side":"buy","tradeId":"7542328666"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.139,"notionalUsd":9904.7508,"side":"buy","tradeId":"7542328667"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"buy","tradeId":"7542328668"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.108,"notionalUsd":7695.777599999999,"side":"buy","tradeId":"7542328669"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.065,"notionalUsd":4631.718,"side":"buy","tradeId":"7542328670"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.052,"notionalUsd":3705.3743999999997,"side":"buy","tradeId":"7542328671"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"buy","tradeId":"7542328672"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.009,"notionalUsd":641.3147999999999,"side":"buy","tradeId":"7542328673"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.024,"notionalUsd":1710.1728,"side":"buy","tradeId":"7542328674"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"buy","tradeId":"7542328675"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.007,"notionalUsd":498.80039999999997,"side":"buy","tradeId":"7542328676"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"buy","tradeId":"7542328677"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"buy","tradeId":"7542328678"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"buy","tradeId":"7542328679"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.006,"notionalUsd":427.5432,"side":"buy","tradeId":"7542328680"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"buy","tradeId":"7542328681"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"buy","tradeId":"7542328682"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.026,"notionalUsd":1852.6871999999998,"side":"buy","tradeId":"7542328683"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"buy","tradeId":"7542328684"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.2,"size":0.032,"notionalUsd":2280.2304,"side":"buy","tradeId":"7542328685"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.3,"size":0.032,"notionalUsd":2280.2336,"side":"buy","tradeId":"7542328686"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.3,"size":0.05,"notionalUsd":3562.8650000000002,"side":"buy","tradeId":"7542328687"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.3,"size":0.032,"notionalUsd":2280.2336,"side":"buy","tradeId":"7542328688"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.3,"size":0.05,"notionalUsd":3562.8650000000002,"side":"buy","tradeId":"7542328689"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.3,"size":0.27,"notionalUsd":19239.471,"side":"buy","tradeId":"7542328690"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.3,"size":0.51,"notionalUsd":36341.223000000005,"side":"buy","tradeId":"7542328691"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"buy","tradeId":"7542328692"}}
{"type":"trade","ts":1775737848542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848542,"price":71257.3,"size":0.138,"notionalUsd":9833.5074,"side":"buy","tradeId":"7542328693"}}
{"type":"trade","ts":1775737848584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848584,"price":71260,"size":0.003,"notionalUsd":213.78,"side":"buy","tradeId":"53b47d4b-c916-5c34-b5be-62d09f9bd3b2"}}
{"type":"trade","ts":1775737848584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848584,"price":71260,"size":0.003,"notionalUsd":213.78,"side":"buy","tradeId":"281e8504-31af-5bb8-87ae-aca01749e56b"}}
{"type":"trade","ts":1775737848585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848585,"price":71260,"size":0.003,"notionalUsd":213.78,"side":"buy","tradeId":"12752a63-7426-5991-9dbb-72388920ec9e"}}
{"type":"trade","ts":1775737848587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848587,"price":71260,"size":0.003,"notionalUsd":213.78,"side":"buy","tradeId":"2b4d3b99-c9d5-5b75-9aff-29719086a324"}}
{"type":"trade","ts":1775737848603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848603,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"020cf9c1-0304-5791-b5ed-ad49b6530879"}}
{"type":"trade","ts":1775737848603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848603,"price":71260,"size":0.01,"notionalUsd":712.6,"side":"buy","tradeId":"91af20ed-17b7-595f-aa8a-bd7f0fcb9ad5"}}
{"type":"trade","ts":1775737848603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848603,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"5549b7c4-163b-5fba-a16e-bf8fbe796589"}}
{"type":"trade","ts":1775737848603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848603,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"8188b794-cc9b-5e16-b7c8-0948119ec275"}}
{"type":"trade","ts":1775737848603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848603,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"21416edd-351c-5c08-bb1e-fb2fa400bfa5"}}
{"type":"trade","ts":1775737848603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848603,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"89cdf5a5-b03e-500b-aae2-e88f5c9f862d"}}
{"type":"trade","ts":1775737848606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848606,"price":71260.1,"size":0.001,"notionalUsd":71.26010000000001,"side":"buy","tradeId":"48d8bf4e-1273-5383-adb8-0168a8a27e24"}}
{"type":"trade","ts":1775737848606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848606,"price":71261.7,"size":0.001,"notionalUsd":71.2617,"side":"buy","tradeId":"9717c860-2918-5977-848a-f3445493a330"}}
{"type":"trade","ts":1775737848606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848606,"price":71263.1,"size":0.001,"notionalUsd":71.26310000000001,"side":"buy","tradeId":"0536ac96-3726-5396-ab97-143d00776ab9"}}
{"type":"trade","ts":1775737848606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848606,"price":71263.2,"size":0.001,"notionalUsd":71.2632,"side":"buy","tradeId":"83a459e9-1134-56bb-83ef-2230cfc0f326"}}
{"type":"trade","ts":1775737848614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848614,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"buy","tradeId":"a338a54e-d81e-55b2-af42-71c2eef89235"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.415,"notionalUsd":29571.737999999998,"side":"sell","tradeId":"7542328694"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":1.227,"notionalUsd":87432.5844,"side":"sell","tradeId":"7542328695"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.156,"notionalUsd":11116.1232,"side":"sell","tradeId":"7542328696"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.165,"notionalUsd":11757.438,"side":"sell","tradeId":"7542328697"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.841,"notionalUsd":59927.305199999995,"side":"sell","tradeId":"7542328698"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.153,"notionalUsd":10902.3516,"side":"sell","tradeId":"7542328699"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.141,"notionalUsd":10047.265199999998,"side":"sell","tradeId":"7542328700"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.104,"notionalUsd":7410.748799999999,"side":"sell","tradeId":"7542328701"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.647,"notionalUsd":46103.4084,"side":"sell","tradeId":"7542328702"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":1.202,"notionalUsd":85651.1544,"side":"sell","tradeId":"7542328703"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.637,"notionalUsd":45390.8364,"side":"sell","tradeId":"7542328704"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.184,"notionalUsd":13111.324799999999,"side":"sell","tradeId":"7542328705"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.108,"notionalUsd":7695.777599999999,"side":"sell","tradeId":"7542328706"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.169,"notionalUsd":12042.4668,"side":"sell","tradeId":"7542328707"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.184,"notionalUsd":13111.324799999999,"side":"sell","tradeId":"7542328708"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.169,"notionalUsd":12042.4668,"side":"sell","tradeId":"7542328709"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.071,"notionalUsd":5059.261199999999,"side":"sell","tradeId":"7542328710"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.07,"notionalUsd":4988.004,"side":"sell","tradeId":"7542328711"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.07,"notionalUsd":4988.004,"side":"sell","tradeId":"7542328712"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.645,"notionalUsd":45960.894,"side":"sell","tradeId":"7542328713"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.018,"notionalUsd":1282.6295999999998,"side":"sell","tradeId":"7542328714"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.07,"notionalUsd":4988.004,"side":"sell","tradeId":"7542328715"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.07,"notionalUsd":4988.004,"side":"sell","tradeId":"7542328716"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.067,"notionalUsd":4774.2324,"side":"sell","tradeId":"7542328717"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.07,"notionalUsd":4988.004,"side":"sell","tradeId":"7542328718"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.07,"notionalUsd":4988.004,"side":"sell","tradeId":"7542328719"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.07,"notionalUsd":4988.004,"side":"sell","tradeId":"7542328720"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.645,"notionalUsd":45960.894,"side":"sell","tradeId":"7542328721"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.216,"notionalUsd":15391.555199999999,"side":"sell","tradeId":"7542328722"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.241,"notionalUsd":17172.9852,"side":"sell","tradeId":"7542328723"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.352,"notionalUsd":25082.534399999997,"side":"sell","tradeId":"7542328724"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.089,"notionalUsd":6341.890799999999,"side":"sell","tradeId":"7542328725"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.015,"notionalUsd":1068.858,"side":"sell","tradeId":"7542328726"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.409,"notionalUsd":29144.194799999997,"side":"sell","tradeId":"7542328727"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.482,"notionalUsd":34345.9704,"side":"sell","tradeId":"7542328728"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"sell","tradeId":"7542328729"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.085,"notionalUsd":6056.862,"side":"sell","tradeId":"7542328730"}}
{"type":"trade","ts":1775737848607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848607,"price":71257.2,"size":0.254,"notionalUsd":18099.3288,"side":"sell","tradeId":"7542328731"}}
{"type":"trade","ts":1775737848610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848610,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"sell","tradeId":"7542328732"}}
{"type":"trade","ts":1775737848610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848610,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542328733"}}
{"type":"trade","ts":1775737848610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848610,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542328734"}}
{"type":"trade","ts":1775737848613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848613,"price":71257.2,"size":0.021,"notionalUsd":1496.4012,"side":"sell","tradeId":"7542328735"}}
{"type":"trade","ts":1775737848613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848613,"price":71257.2,"size":0.016,"notionalUsd":1140.1152,"side":"sell","tradeId":"7542328736"}}
{"type":"trade","ts":1775737848614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848614,"price":71257.2,"size":0.023,"notionalUsd":1638.9155999999998,"side":"sell","tradeId":"7542328737"}}
{"type":"trade","ts":1775737848656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848656,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"buy","tradeId":"7542328738"}}
{"type":"trade","ts":1775737848656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848656,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"buy","tradeId":"7542328739"}}
{"type":"trade","ts":1775737848656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848656,"price":71257.3,"size":0.003,"notionalUsd":213.77190000000002,"side":"buy","tradeId":"7542328740"}}
{"type":"trade","ts":1775737848656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848656,"price":71257.3,"size":0.003,"notionalUsd":213.77190000000002,"side":"buy","tradeId":"7542328741"}}
{"type":"trade","ts":1775737848656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848656,"price":71257.3,"size":0.003,"notionalUsd":213.77190000000002,"side":"buy","tradeId":"7542328742"}}
{"type":"trade","ts":1775737848656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848656,"price":71257.3,"size":0.176,"notionalUsd":12541.2848,"side":"buy","tradeId":"7542328743"}}
{"type":"trade","ts":1775737848747,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848747,"price":71295.46,"size":1.8e-7,"notionalUsd":0.0128331828,"side":"buy","tradeId":"996914340"}}
{"type":"trade","ts":1775737848677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848677,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"buy","tradeId":"7542328744"}}
{"type":"trade","ts":1775737848719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848719,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"sell","tradeId":"1963fd11-6f0b-506b-a275-5a3032a390bf"}}
{"type":"trade","ts":1775737848719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848719,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"sell","tradeId":"a4f1d214-a3e0-5fad-9869-db2ca8ce8ee1"}}
{"type":"trade","ts":1775737848719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848719,"price":71264.6,"size":0.024,"notionalUsd":1710.3504000000003,"side":"sell","tradeId":"9f841315-c2b3-5e65-bf77-f6a7e123c305"}}
{"type":"trade","ts":1775737848798,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848798,"price":71296,"size":0.00040894,"notionalUsd":29.15578624,"side":"buy","tradeId":"996914341"}}
{"type":"trade","ts":1775737848802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848802,"price":71296,"size":8.3e-7,"notionalUsd":0.05917568,"side":"buy","tradeId":"996914342"}}
{"type":"trade","ts":1775737848731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848731,"price":71257.3,"size":0.102,"notionalUsd":7268.2446,"side":"buy","tradeId":"7542328745"}}
{"type":"trade","ts":1775737848748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848748,"price":71294.5,"size":0.00016,"notionalUsd":11.40712,"side":"buy","tradeId":"6201120362"}}
{"type":"trade","ts":1775737848739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848739,"price":71257.2,"size":0.007,"notionalUsd":498.80039999999997,"side":"sell","tradeId":"7542328746"}}
{"type":"trade","ts":1775737848739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848739,"price":71257.2,"size":0.518,"notionalUsd":36911.2296,"side":"sell","tradeId":"7542328747"}}
{"type":"trade","ts":1775737848914,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848914,"price":71295.94,"size":1.6e-7,"notionalUsd":0.0114073504,"side":"buy","tradeId":"996914343"}}
{"type":"trade","ts":1775737848871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848871,"price":71300.8,"size":0.0014,"notionalUsd":99.82112000000001,"side":"sell","tradeId":"2290000001104004170"}}
{"type":"trade","ts":1775737848871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848871,"price":71300.8,"size":0.000379,"notionalUsd":27.0230032,"side":"sell","tradeId":"2290000001104004171"}}
{"type":"trade","ts":1775737848848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848848,"price":71257.2,"size":0.773,"notionalUsd":55081.8156,"side":"sell","tradeId":"7542328748"}}
{"type":"trade","ts":1775737848848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848848,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"sell","tradeId":"7542328749"}}
{"type":"trade","ts":1775737848848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848848,"price":71257.2,"size":0.103,"notionalUsd":7339.491599999999,"side":"sell","tradeId":"7542328750"}}
{"type":"trade","ts":1775737848848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848848,"price":71257.2,"size":0.319,"notionalUsd":22731.0468,"side":"sell","tradeId":"7542328751"}}
{"type":"trade","ts":1775737848848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848848,"price":71257.2,"size":0.015,"notionalUsd":1068.858,"side":"sell","tradeId":"7542328752"}}
{"type":"trade","ts":1775737848848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848848,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"sell","tradeId":"7542328753"}}
{"type":"trade","ts":1775737848848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848848,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"sell","tradeId":"7542328754"}}
{"type":"trade","ts":1775737848848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848848,"price":71257.2,"size":0.369,"notionalUsd":26293.906799999997,"side":"sell","tradeId":"7542328755"}}
{"type":"trade","ts":1775737848848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848848,"price":71257.2,"size":0.06,"notionalUsd":4275.432,"side":"sell","tradeId":"7542328756"}}
{"type":"trade","ts":1775737848848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848848,"price":71257.2,"size":0.095,"notionalUsd":6769.434,"side":"sell","tradeId":"7542328757"}}
{"type":"trade","ts":1775737848935,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737848935,"price":71295.93,"size":7.2e-7,"notionalUsd":0.051333069599999996,"side":"buy","tradeId":"996914344"}}
{"type":"trade","ts":1775737848851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848851,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542328758"}}
{"type":"trade","ts":1775737848851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848851,"price":71257.2,"size":0.006,"notionalUsd":427.5432,"side":"sell","tradeId":"7542328759"}}
{"type":"trade","ts":1775737848851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848851,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542328760"}}
{"type":"trade","ts":1775737848851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848851,"price":71257.2,"size":0.002,"notionalUsd":142.5144,"side":"sell","tradeId":"7542328761"}}
{"type":"trade","ts":1775737848851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848851,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"sell","tradeId":"7542328762"}}
{"type":"trade","ts":1775737848851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848851,"price":71257.2,"size":0.003,"notionalUsd":213.7716,"side":"sell","tradeId":"7542328763"}}
{"type":"trade","ts":1775737848853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848853,"price":71257.1,"size":0.002,"notionalUsd":142.51420000000002,"side":"sell","tradeId":"7542328764"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71264.6,"size":0.152,"notionalUsd":10832.219200000001,"side":"sell","tradeId":"b03fe1b1-4df7-5d8e-853e-58e4eceb98e3"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"sell","tradeId":"6054b07a-26af-5880-bbcf-72914e1fedf6"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"sell","tradeId":"39de0ec0-f010-577d-958b-02aa590c7471"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71264.6,"size":0.001,"notionalUsd":71.2646,"side":"sell","tradeId":"d9b5617d-f5bc-5593-bcea-b364dfe9cd7d"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71264.5,"size":0.001,"notionalUsd":71.2645,"side":"sell","tradeId":"80c52ace-4386-5905-851a-1ef4bd829aad"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71263.8,"size":0.001,"notionalUsd":71.2638,"side":"sell","tradeId":"32fd6e62-a9a6-5a73-8044-cd5832c73573"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71263.1,"size":0.001,"notionalUsd":71.26310000000001,"side":"sell","tradeId":"0d43cb87-b22e-5a9a-b0c6-5693a7c73e4b"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71263,"size":0.002,"notionalUsd":142.526,"side":"sell","tradeId":"95c958da-76f5-5e00-a8a6-f589b6e35248"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71262.6,"size":0.001,"notionalUsd":71.2626,"side":"sell","tradeId":"85728530-e00c-5ec2-ba53-8696447430cf"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71262.2,"size":0.001,"notionalUsd":71.26219999999999,"side":"sell","tradeId":"263e784f-d08b-5842-a740-4cc0e2d390f9"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71262.1,"size":0.002,"notionalUsd":142.5242,"side":"sell","tradeId":"91ebb5c4-e157-567f-88c0-b1bf0f47e5d5"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71262.1,"size":0.017,"notionalUsd":1211.4557000000002,"side":"sell","tradeId":"a6ac0f38-0df5-573f-bd2f-d0cdf13399b8"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71261.9,"size":0.001,"notionalUsd":71.2619,"side":"sell","tradeId":"a93fc6d7-ca0c-5c14-8e45-0fe401954e5f"}}
{"type":"trade","ts":1775737848886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848886,"price":71261.8,"size":0.238,"notionalUsd":16960.3084,"side":"sell","tradeId":"7b03f9b0-023f-574b-a477-626588d358ca"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.001021,"notionalUsd":72.7981168,"side":"sell","tradeId":"2290000001104004172"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.0016,"notionalUsd":114.08128,"side":"sell","tradeId":"2290000001104004173"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.0016,"notionalUsd":114.08128,"side":"sell","tradeId":"2290000001104004174"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.01,"notionalUsd":713.008,"side":"sell","tradeId":"2290000001104004175"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.0016,"notionalUsd":114.08128,"side":"sell","tradeId":"2290000001104004176"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.0016,"notionalUsd":114.08128,"side":"sell","tradeId":"2290000001104004177"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.0016,"notionalUsd":114.08128,"side":"sell","tradeId":"2290000001104004178"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.0016,"notionalUsd":114.08128,"side":"sell","tradeId":"2290000001104004179"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.001,"notionalUsd":71.30080000000001,"side":"sell","tradeId":"2290000001104004180"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.0016,"notionalUsd":114.08128,"side":"sell","tradeId":"2290000001104004181"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.0008,"notionalUsd":57.04064,"side":"sell","tradeId":"2290000001104004182"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.0045,"notionalUsd":320.8536,"side":"sell","tradeId":"2290000001104004183"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.000287,"notionalUsd":20.463329599999998,"side":"sell","tradeId":"2290000001104004184"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.000188,"notionalUsd":13.4045504,"side":"sell","tradeId":"2290000001104004185"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.000285,"notionalUsd":20.320728,"side":"sell","tradeId":"2290000001104004186"}}
{"type":"trade","ts":1775737848889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737848889,"price":71300.8,"size":0.001494,"notionalUsd":106.52339520000001,"side":"sell","tradeId":"2290000001104004187"}}
{"type":"trade","ts":1775737848892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737848892,"price":71270.9,"size":0.63,"notionalUsd":44900.666999999994,"side":"sell","tradeId":"2493659445"}}
{"type":"trade","ts":1775737848899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848899,"price":71261.8,"size":0.001,"notionalUsd":71.26180000000001,"side":"sell","tradeId":"55687179-0ca1-5b30-a9d7-c229956c0d2e"}}
{"type":"trade","ts":1775737848899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848899,"price":71261.6,"size":0.001,"notionalUsd":71.2616,"side":"sell","tradeId":"5f5d485d-a0aa-5199-9714-0f33133fd653"}}
{"type":"trade","ts":1775737848899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848899,"price":71260.5,"size":0.001,"notionalUsd":71.26050000000001,"side":"sell","tradeId":"a78f5c25-db93-5e7e-adf9-dec8e5749b09"}}
{"type":"trade","ts":1775737848910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848910,"price":71260,"size":0.1,"notionalUsd":7126,"side":"buy","tradeId":"3e4f41a6-42e2-5319-bde8-4716cda84b7c"}}
{"type":"trade","ts":1775737848959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848959,"price":71257.1,"size":0.059,"notionalUsd":4204.168900000001,"side":"buy","tradeId":"7542328765"}}
{"type":"trade","ts":1775737848962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848962,"price":71257,"size":0.102,"notionalUsd":7268.214,"side":"sell","tradeId":"7542328766"}}
{"type":"trade","ts":1775737848962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848962,"price":71257,"size":0.042,"notionalUsd":2992.7940000000003,"side":"sell","tradeId":"7542328767"}}
{"type":"trade","ts":1775737848962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848962,"price":71257,"size":0.026,"notionalUsd":1852.682,"side":"sell","tradeId":"7542328768"}}
{"type":"trade","ts":1775737848962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848962,"price":71257,"size":0.002,"notionalUsd":142.514,"side":"sell","tradeId":"7542328769"}}
{"type":"trade","ts":1775737848962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737848962,"price":71257,"size":0.003,"notionalUsd":213.77100000000002,"side":"sell","tradeId":"7542328770"}}
{"type":"trade","ts":1775737849029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849029,"price":71257,"size":0.002,"notionalUsd":142.514,"side":"buy","tradeId":"7542328771"}}
{"type":"trade","ts":1775737849032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849032,"price":71256.9,"size":0.012,"notionalUsd":855.0827999999999,"side":"sell","tradeId":"7542328772"}}
{"type":"trade","ts":1775737849032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849032,"price":71256.9,"size":0.086,"notionalUsd":6128.093399999999,"side":"sell","tradeId":"7542328773"}}
{"type":"trade","ts":1775737849032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849032,"price":71256.9,"size":0.002,"notionalUsd":142.5138,"side":"sell","tradeId":"7542328774"}}
{"type":"trade","ts":1775737849032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849032,"price":71256.9,"size":0.002,"notionalUsd":142.5138,"side":"sell","tradeId":"7542328775"}}
{"type":"trade","ts":1775737849032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849032,"price":71256.9,"size":0.909,"notionalUsd":64772.522099999995,"side":"sell","tradeId":"7542328776"}}
{"type":"trade","ts":1775737849032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849032,"price":71256.9,"size":0.002,"notionalUsd":142.5138,"side":"sell","tradeId":"7542328777"}}
{"type":"trade","ts":1775737849164,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849164,"price":71295.93,"size":1.7e-7,"notionalUsd":0.012120308099999998,"side":"buy","tradeId":"996914345"}}
{"type":"trade","ts":1775737849205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849205,"price":71295.93,"size":7.6e-7,"notionalUsd":0.054184906799999995,"side":"buy","tradeId":"996914346"}}
{"type":"trade","ts":1775737849146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849146,"price":71256.9,"size":0.035,"notionalUsd":2493.9915,"side":"buy","tradeId":"7542328778"}}
{"type":"trade","ts":1775737849146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849146,"price":71256.9,"size":0.088,"notionalUsd":6270.6071999999995,"side":"buy","tradeId":"7542328779"}}
{"type":"trade","ts":1775737849151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849151,"price":71256.9,"size":0.016,"notionalUsd":1140.1104,"side":"buy","tradeId":"7542328780"}}
{"type":"trade","ts":1775737849151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849151,"price":71256.9,"size":0.082,"notionalUsd":5843.065799999999,"side":"buy","tradeId":"7542328781"}}
{"type":"trade","ts":1775737849201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737849201,"price":71296.6,"size":0.011667,"notionalUsd":831.8174322000001,"side":"buy","tradeId":"2290000001104004188"}}
{"type":"trade","ts":1775737849250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849250,"price":71295.92,"size":1.2e-7,"notionalUsd":0.008555510399999999,"side":"sell","tradeId":"996914347"}}
{"type":"trade","ts":1775737849310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849310,"price":71295.93,"size":1.8e-7,"notionalUsd":0.012833267399999999,"side":"buy","tradeId":"996914348"}}
{"type":"trade","ts":1775737849401,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849401,"price":71295.93,"size":8.6e-7,"notionalUsd":0.0613144998,"side":"buy","tradeId":"996914349"}}
{"type":"trade","ts":1775737849479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737849479,"price":71270.9,"size":0.1264,"notionalUsd":9008.64176,"side":"sell","tradeId":"2493659446"}}
{"type":"trade","ts":1775737849545,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849545,"price":71295.93,"size":1.6e-7,"notionalUsd":0.0114073488,"side":"buy","tradeId":"996914350"}}
{"type":"trade","ts":1775737849547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849547,"price":71295.93,"size":7.5e-7,"notionalUsd":0.0534719475,"side":"buy","tradeId":"996914351"}}
{"type":"trade","ts":1775737848363,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737848363,"price":71304,"size":0.0279,"notionalUsd":1989.3816000000002,"side":"buy","tradeId":"04fe1d280000000200000002"}}
{"type":"trade","ts":1775737848363,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737848363,"price":71305,"size":0.0873,"notionalUsd":6224.9265000000005,"side":"buy","tradeId":"04fe1d280000000200000005"}}
{"type":"trade","ts":1775737848363,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737848363,"price":71306,"size":0.0847,"notionalUsd":6039.6182,"side":"buy","tradeId":"04fe1d280000000200000008"}}
{"type":"trade","ts":1775737848363,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737848363,"price":71307,"size":0.0092,"notionalUsd":656.0244,"side":"buy","tradeId":"04fe1d28000000020000000b"}}
{"type":"trade","ts":1775737848363,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737848363,"price":71310,"size":0.0846,"notionalUsd":6032.826,"side":"buy","tradeId":"04fe1d28000000020000000e"}}
{"type":"trade","ts":1775737849584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737849584,"price":71270.9,"size":0.0199,"notionalUsd":1418.29091,"side":"sell","tradeId":"2493659447"}}
{"type":"trade","ts":1775737849671,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849671,"price":71295.92,"size":1.3e-7,"notionalUsd":0.009268469599999999,"side":"sell","tradeId":"996914352"}}
{"type":"trade","ts":1775737849624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737849624,"price":71293.4,"size":0.00022851,"notionalUsd":16.291254833999997,"side":"sell","tradeId":"989382230"}}
{"type":"trade","ts":1775737849687,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849687,"price":71295.93,"size":1.7e-7,"notionalUsd":0.012120308099999998,"side":"buy","tradeId":"996914353"}}
{"type":"trade","ts":1775737849724,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849724,"price":71295.93,"size":8.1e-7,"notionalUsd":0.05774970329999999,"side":"buy","tradeId":"996914354"}}
{"type":"trade","ts":1775737849687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849687,"price":71260,"size":0.367,"notionalUsd":26152.42,"side":"buy","tradeId":"c6236ebc-4fb3-581d-8e7a-8d0639f10b83"}}
{"type":"trade","ts":1775737849687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849687,"price":71260,"size":0.041,"notionalUsd":2921.6600000000003,"side":"buy","tradeId":"24855c99-2e4b-5942-af6e-26b5e6bdb6bd"}}
{"type":"trade","ts":1775737849736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737849736,"price":71294.5,"size":0.00016,"notionalUsd":11.40712,"side":"buy","tradeId":"6201120363"}}
{"type":"trade","ts":1775737849772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849772,"price":71256.9,"size":0.1,"notionalUsd":7125.69,"side":"buy","tradeId":"7542328782"}}
{"type":"trade","ts":1775737849882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849882,"price":71295.93,"size":1.9e-7,"notionalUsd":0.013546226699999999,"side":"buy","tradeId":"996914355"}}
{"type":"trade","ts":1775737849889,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849889,"price":71295.93,"size":0.000065,"notionalUsd":4.634235449999999,"side":"buy","tradeId":"996914356"}}
{"type":"trade","ts":1775737849829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737849829,"price":71294.49,"size":0.00166,"notionalUsd":118.34885340000001,"side":"sell","tradeId":"6201120364"}}
{"type":"trade","ts":1775737849875,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849875,"price":71260,"size":0.037,"notionalUsd":2636.62,"side":"buy","tradeId":"8b9b49ea-5e9f-583d-a6a1-0c274f3f74a0"}}
{"type":"trade","ts":1775737849902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849902,"price":71260,"size":0.005,"notionalUsd":356.3,"side":"buy","tradeId":"a28d4c78-cdb6-5d48-981f-129e53c71709"}}
{"type":"trade","ts":1775737849875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849875,"price":71256.9,"size":0.025,"notionalUsd":1781.4225,"side":"buy","tradeId":"7542328783"}}
{"type":"trade","ts":1775737849969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737849969,"price":71296.98,"size":7.1e-7,"notionalUsd":0.050620855799999996,"side":"buy","tradeId":"996914357"}}
{"type":"trade","ts":1775737849991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737849991,"price":71271,"size":0.0121,"notionalUsd":862.3791,"side":"buy","tradeId":"2493659451"}}
{"type":"trade","ts":1775737849985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849985,"price":71256.9,"size":0.006,"notionalUsd":427.54139999999995,"side":"buy","tradeId":"7542328784"}}
{"type":"trade","ts":1775737849990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737849990,"price":71256.9,"size":0.002,"notionalUsd":142.5138,"side":"buy","tradeId":"7542328785"}}
{"type":"trade","ts":1775737850042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737850042,"price":71271,"size":0.0002,"notionalUsd":14.2542,"side":"buy","tradeId":"2493659452"}}
{"type":"trade","ts":1775737850058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737850058,"price":71270.9,"size":0.015,"notionalUsd":1069.0635,"side":"sell","tradeId":"2493659453"}}
{"type":"trade","ts":1775737850115,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737850115,"price":71296.98,"size":1.7e-7,"notionalUsd":0.012120486599999999,"side":"buy","tradeId":"996914358"}}
{"type":"trade","ts":1775737850037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850037,"price":71256.8,"size":0.015,"notionalUsd":1068.852,"side":"sell","tradeId":"7542328786"}}
{"type":"trade","ts":1775737850044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850044,"price":71256.9,"size":0.015,"notionalUsd":1068.8535,"side":"buy","tradeId":"7542328787"}}
{"type":"trade","ts":1775737850128,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737850128,"price":71296.97,"size":4e-8,"notionalUsd":0.0028518788000000002,"side":"sell","tradeId":"996914359"}}
{"type":"trade","ts":1775737850165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737850165,"price":71296.98,"size":0.00011,"notionalUsd":7.8426678,"side":"buy","tradeId":"996914360"}}
{"type":"trade","ts":1775737850197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850197,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"3714257f-da83-531f-b3ed-00e2e87d9653"}}
{"type":"trade","ts":1775737850238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850238,"price":71256.8,"size":0.002,"notionalUsd":142.5136,"side":"sell","tradeId":"7542328788"}}
{"type":"trade","ts":1775737850245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850245,"price":71256.9,"size":0.002,"notionalUsd":142.5138,"side":"buy","tradeId":"7542328789"}}
{"type":"trade","ts":1775737850057,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737850057,"price":71252,"size":0.00086,"notionalUsd":61.27672,"side":"buy","tradeId":"428687462632338"}}
{"type":"trade","ts":1775737850057,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737850057,"price":71251,"size":0.00018,"notionalUsd":12.825180000000001,"side":"sell","tradeId":"418814348454858"}}
{"type":"trade","ts":1775737850336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850336,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"ac622bb4-5eba-5600-9cd3-86ef2a7f732d"}}
{"type":"trade","ts":1775737850513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850513,"price":71260,"size":0.033,"notionalUsd":2351.58,"side":"buy","tradeId":"5eb30003-3429-5633-8fee-52d89bffac69"}}
{"type":"trade","ts":1775737850527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850527,"price":71260,"size":0.001,"notionalUsd":71.26,"side":"buy","tradeId":"a3f8eecb-e8e3-5c07-af58-e468138683a9"}}
{"type":"trade","ts":1775737850527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850527,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"315bf033-167c-594b-bafc-b4a88c5bcae2"}}
{"type":"trade","ts":1775737850528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850528,"price":71260,"size":0.002,"notionalUsd":142.52,"side":"buy","tradeId":"4403bf24-1814-53c1-aa4f-2e4876ee2192"}}
{"type":"trade","ts":1775737850547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737850547,"price":71270.9,"size":0.0424,"notionalUsd":3021.8861599999996,"side":"sell","tradeId":"2493659454"}}
{"type":"trade","ts":1775737850533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737850533,"price":71294.5,"size":0.00016,"notionalUsd":11.40712,"side":"buy","tradeId":"6201120365"}}
{"type":"trade","ts":1775737850618,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737850618,"price":71295.92,"size":6e-8,"notionalUsd":0.0042777551999999995,"side":"sell","tradeId":"996914361"}}
{"type":"trade","ts":1775737850600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737850600,"price":71270.9,"size":0.0904,"notionalUsd":6442.889359999999,"side":"sell","tradeId":"2493659455"}}
{"type":"trade","ts":1775737850699,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737850699,"price":71295.93,"size":1.9e-7,"notionalUsd":0.013546226699999999,"side":"buy","tradeId":"996914362"}}
{"type":"trade","ts":1775737850699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737850699,"price":71265,"size":0.00871395495685119,"notionalUsd":621,"side":"buy","tradeId":"f65e36e2-7355-57d7-8087-7f55ca3fd38d"}}
{"type":"trade","ts":1775737850688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850688,"price":71256.9,"size":0.016,"notionalUsd":1140.1104,"side":"buy","tradeId":"7542328790"}}
{"type":"trade","ts":1775737850688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850688,"price":71256.9,"size":0.041,"notionalUsd":2921.5328999999997,"side":"buy","tradeId":"7542328791"}}
{"type":"trade","ts":1775737850701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850701,"price":71256.9,"size":0.015,"notionalUsd":1068.8535,"side":"buy","tradeId":"7542328792"}}
{"type":"trade","ts":1775737850804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737850804,"price":71294.5,"size":0.0012,"notionalUsd":85.5534,"side":"buy","tradeId":"6201120366"}}
{"type":"trade","ts":1775737850874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737850874,"price":71295.93,"size":1.9e-7,"notionalUsd":0.013546226699999999,"side":"buy","tradeId":"996914363"}}
{"type":"trade","ts":1775737850885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737850885,"price":71270.9,"size":0.0040999999999999995,"notionalUsd":292.21068999999994,"side":"sell","tradeId":"2493659456"}}
{"type":"trade","ts":1775737850914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737850914,"price":71256.9,"size":0.117,"notionalUsd":8337.0573,"side":"buy","tradeId":"7542328793"}}
{"type":"trade","ts":1775737850974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737850974,"price":71294.5,"size":0.00017,"notionalUsd":12.120065,"side":"buy","tradeId":"6201120367"}}
{"type":"trade","ts":1775737851075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851075,"price":71295.93,"size":1.6e-7,"notionalUsd":0.0114073488,"side":"buy","tradeId":"996914364"}}
{"type":"trade","ts":1775737851113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851113,"price":71270.9,"size":0.009000000000000001,"notionalUsd":641.4381000000001,"side":"sell","tradeId":"2493659457"}}
{"type":"trade","ts":1775737851161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851161,"price":71295.93,"size":0.000119,"notionalUsd":8.48421567,"side":"buy","tradeId":"996914365"}}
{"type":"trade","ts":1775737851092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851092,"price":71256.8,"size":0.001,"notionalUsd":71.2568,"side":"sell","tradeId":"7542328794"}}
{"type":"trade","ts":1775737851092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851092,"price":71256.8,"size":0.003,"notionalUsd":213.77040000000002,"side":"sell","tradeId":"7542328795"}}
{"type":"trade","ts":1775737851092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851092,"price":71256.8,"size":0.003,"notionalUsd":213.77040000000002,"side":"sell","tradeId":"7542328796"}}
{"type":"trade","ts":1775737851092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851092,"price":71256.8,"size":0.002,"notionalUsd":142.5136,"side":"sell","tradeId":"7542328797"}}
{"type":"trade","ts":1775737851092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851092,"price":71256.8,"size":0.009,"notionalUsd":641.3112,"side":"sell","tradeId":"7542328798"}}
{"type":"trade","ts":1775737851179,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851179,"price":71260,"size":0.006,"notionalUsd":427.56,"side":"buy","tradeId":"aa0bb323-98cb-504f-8955-880a55131ef1"}}
{"type":"trade","ts":1775737851303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851303,"price":71295.93,"size":7.3e-7,"notionalUsd":0.05204602889999999,"side":"buy","tradeId":"996914366"}}
{"type":"trade","ts":1775737851308,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851308,"price":71295.93,"size":1.6e-7,"notionalUsd":0.0114073488,"side":"buy","tradeId":"996914367"}}
{"type":"trade","ts":1775737851065,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737851065,"price":71251,"size":0.00018,"notionalUsd":12.825180000000001,"side":"sell","tradeId":"336587999808953"}}
{"type":"trade","ts":1775737851065,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737851065,"price":71252,"size":0.00027,"notionalUsd":19.23804,"side":"buy","tradeId":"481858689820799"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737851330,"price":71265,"size":0.00035080333964779346,"notionalUsd":25,"side":"buy","tradeId":"5098109f-4da1-5bde-8b0b-9b455cfb7e22"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.19749,"notionalUsd":14079.9488301,"side":"sell","tradeId":"6201120368"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120369"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00015,"notionalUsd":10.6941735,"side":"sell","tradeId":"6201120370"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.16453,"notionalUsd":11730.082439700001,"side":"sell","tradeId":"6201120371"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00015,"notionalUsd":10.6941735,"side":"sell","tradeId":"6201120372"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00015,"notionalUsd":10.6941735,"side":"sell","tradeId":"6201120373"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00048,"notionalUsd":34.221355200000005,"side":"sell","tradeId":"6201120374"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00069,"notionalUsd":49.193198100000004,"side":"sell","tradeId":"6201120375"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.0056,"notionalUsd":399.249144,"side":"sell","tradeId":"6201120376"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00015,"notionalUsd":10.6941735,"side":"sell","tradeId":"6201120377"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00197,"notionalUsd":140.4501453,"side":"sell","tradeId":"6201120378"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120379"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00009,"notionalUsd":6.416504100000001,"side":"sell","tradeId":"6201120380"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120381"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.0026,"notionalUsd":185.365674,"side":"sell","tradeId":"6201120382"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120383"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.0773,"notionalUsd":5511.064077,"side":"sell","tradeId":"6201120384"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.0956,"notionalUsd":6815.753244,"side":"sell","tradeId":"6201120385"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.01,"notionalUsd":712.9449000000001,"side":"sell","tradeId":"6201120386"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120387"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120388"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120389"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.1188,"notionalUsd":8469.785412000001,"side":"sell","tradeId":"6201120390"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120391"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120392"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120393"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120394"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120395"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120396"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120397"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120398"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.01369,"notionalUsd":976.0215681000001,"side":"sell","tradeId":"6201120399"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120400"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120401"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00757,"notionalUsd":539.6992893,"side":"sell","tradeId":"6201120402"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.21854,"notionalUsd":15580.697844600001,"side":"sell","tradeId":"6201120403"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00026,"notionalUsd":18.5365674,"side":"sell","tradeId":"6201120404"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.07336,"notionalUsd":5230.1637864,"side":"sell","tradeId":"6201120405"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.136,"notionalUsd":9696.050640000001,"side":"sell","tradeId":"6201120406"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.0003,"notionalUsd":21.388347,"side":"sell","tradeId":"6201120407"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120408"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120409"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120410"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120411"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.06771,"notionalUsd":4827.349917900001,"side":"sell","tradeId":"6201120412"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.0122,"notionalUsd":869.7927780000001,"side":"sell","tradeId":"6201120413"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.198,"notionalUsd":14116.309020000002,"side":"sell","tradeId":"6201120414"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120415"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.17375,"notionalUsd":12387.4176375,"side":"sell","tradeId":"6201120416"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120417"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00197,"notionalUsd":140.4501453,"side":"sell","tradeId":"6201120418"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120419"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120420"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120421"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120422"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120423"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120424"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120425"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120426"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120427"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120428"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120429"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120430"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120431"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120432"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120433"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120434"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120435"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.49,"size":0.00008,"notionalUsd":5.703559200000001,"side":"sell","tradeId":"6201120436"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.48,"size":0.00008,"notionalUsd":5.7035584,"side":"sell","tradeId":"6201120437"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.48,"size":0.00008,"notionalUsd":5.7035584,"side":"sell","tradeId":"6201120438"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.48,"size":0.00008,"notionalUsd":5.7035584,"side":"sell","tradeId":"6201120439"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.48,"size":0.00008,"notionalUsd":5.7035584,"side":"sell","tradeId":"6201120440"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.48,"size":0.00008,"notionalUsd":5.7035584,"side":"sell","tradeId":"6201120441"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.48,"size":0.00008,"notionalUsd":5.7035584,"side":"sell","tradeId":"6201120442"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.48,"size":0.00008,"notionalUsd":5.7035584,"side":"sell","tradeId":"6201120443"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.48,"size":0.00008,"notionalUsd":5.7035584,"side":"sell","tradeId":"6201120444"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.48,"size":0.00008,"notionalUsd":5.7035584,"side":"sell","tradeId":"6201120445"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.48,"size":0.00008,"notionalUsd":5.7035584,"side":"sell","tradeId":"6201120446"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.47,"size":0.00334,"notionalUsd":238.1235298,"side":"sell","tradeId":"6201120447"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.14,"size":0.0018,"notionalUsd":128.329452,"side":"sell","tradeId":"6201120448"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.09,"size":0.00008,"notionalUsd":5.7035272,"side":"sell","tradeId":"6201120449"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.09,"size":0.00008,"notionalUsd":5.7035272,"side":"sell","tradeId":"6201120450"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.09,"size":0.00008,"notionalUsd":5.7035272,"side":"sell","tradeId":"6201120451"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.08,"size":0.00008,"notionalUsd":5.7035264,"side":"sell","tradeId":"6201120452"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.08,"size":0.00008,"notionalUsd":5.7035264,"side":"sell","tradeId":"6201120453"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.08,"size":0.03014,"notionalUsd":2148.8035712,"side":"sell","tradeId":"6201120454"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.08,"size":0.00008,"notionalUsd":5.7035264,"side":"sell","tradeId":"6201120455"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.08,"size":0.00008,"notionalUsd":5.7035264,"side":"sell","tradeId":"6201120456"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.07,"size":0.00561,"notionalUsd":399.9597327000001,"side":"sell","tradeId":"6201120457"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.07,"size":0.08079,"notionalUsd":5759.847915300001,"side":"sell","tradeId":"6201120458"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.07,"size":0.00561,"notionalUsd":399.9597327000001,"side":"sell","tradeId":"6201120459"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.07,"size":0.00008,"notionalUsd":5.703525600000001,"side":"sell","tradeId":"6201120460"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.07,"size":0.00008,"notionalUsd":5.703525600000001,"side":"sell","tradeId":"6201120461"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71294.07,"size":0.00008,"notionalUsd":5.703525600000001,"side":"sell","tradeId":"6201120462"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71293.75,"size":0.00008,"notionalUsd":5.703500000000001,"side":"sell","tradeId":"6201120463"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71293.5,"size":0.00008,"notionalUsd":5.703480000000001,"side":"sell","tradeId":"6201120464"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71293.49,"size":0.00841,"notionalUsd":599.5782509000001,"side":"sell","tradeId":"6201120465"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71293.49,"size":0.00008,"notionalUsd":5.703479200000001,"side":"sell","tradeId":"6201120466"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71293.04,"size":0.00008,"notionalUsd":5.7034432,"side":"sell","tradeId":"6201120467"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71292.56,"size":0.00008,"notionalUsd":5.7034048,"side":"sell","tradeId":"6201120468"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71292.55,"size":0.00008,"notionalUsd":5.703404000000001,"side":"sell","tradeId":"6201120469"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71292.55,"size":0.00008,"notionalUsd":5.703404000000001,"side":"sell","tradeId":"6201120470"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71292.55,"size":0.00008,"notionalUsd":5.703404000000001,"side":"sell","tradeId":"6201120471"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71292.54,"size":0.00008,"notionalUsd":5.7034032,"side":"sell","tradeId":"6201120472"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71292.54,"size":0.00008,"notionalUsd":5.7034032,"side":"sell","tradeId":"6201120473"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71292.54,"size":0.00008,"notionalUsd":5.7034032,"side":"sell","tradeId":"6201120474"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71292.54,"size":0.48938,"notionalUsd":34889.143225199994,"side":"sell","tradeId":"6201120475"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71292.54,"size":0.00008,"notionalUsd":5.7034032,"side":"sell","tradeId":"6201120476"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71292.54,"size":0.00008,"notionalUsd":5.7034032,"side":"sell","tradeId":"6201120477"}}
{"type":"trade","ts":1775737851330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851330,"price":71292.53,"size":0.28667,"notionalUsd":20437.4295751,"side":"sell","tradeId":"6201120478"}}
{"type":"trade","ts":1775737851395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851395,"price":71271,"size":0.02,"notionalUsd":1425.42,"side":"buy","tradeId":"2493659458"}}
{"type":"trade","ts":1775737851502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851502,"price":71295.93,"size":1.6e-7,"notionalUsd":0.0114073488,"side":"buy","tradeId":"996914368"}}
{"type":"trade","ts":1775737851468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851468,"price":71256.8,"size":0.03,"notionalUsd":2137.704,"side":"sell","tradeId":"7542328800"}}
{"type":"trade","ts":1775737851468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851468,"price":71256.8,"size":0.194,"notionalUsd":13823.819200000002,"side":"sell","tradeId":"7542328801"}}
{"type":"trade","ts":1775737851513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851513,"price":71259.9,"size":0.001,"notionalUsd":71.2599,"side":"sell","tradeId":"1737201d-2a30-5f28-a14a-c384fd7327a5"}}
{"type":"trade","ts":1775737851597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851597,"price":71295.92,"size":0.03121294,"notionalUsd":2225.3552732048,"side":"sell","tradeId":"996914369"}}
{"type":"trade","ts":1775737851597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851597,"price":71295.87,"size":7.5e-7,"notionalUsd":0.053471902499999995,"side":"sell","tradeId":"996914370"}}
{"type":"trade","ts":1775737851597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851597,"price":71295.85,"size":8e-7,"notionalUsd":0.05703668,"side":"sell","tradeId":"996914371"}}
{"type":"trade","ts":1775737851597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851597,"price":71295.85,"size":8.4e-7,"notionalUsd":0.059888514000000004,"side":"sell","tradeId":"996914372"}}
{"type":"trade","ts":1775737851597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851597,"price":71295.84,"size":7.1e-7,"notionalUsd":0.05062004639999999,"side":"sell","tradeId":"996914373"}}
{"type":"trade","ts":1775737851597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851597,"price":71295.83,"size":8.4e-7,"notionalUsd":0.0598884972,"side":"sell","tradeId":"996914374"}}
{"type":"trade","ts":1775737851597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851597,"price":71295.83,"size":7.9e-7,"notionalUsd":0.0563237057,"side":"sell","tradeId":"996914375"}}
{"type":"trade","ts":1775737851597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851597,"price":71295.82,"size":7.5e-7,"notionalUsd":0.05347186500000001,"side":"sell","tradeId":"996914376"}}
{"type":"trade","ts":1775737851597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851597,"price":71295.79,"size":7.9e-7,"notionalUsd":0.05632367409999999,"side":"sell","tradeId":"996914377"}}
{"type":"trade","ts":1775737851597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851597,"price":71295.67,"size":7e-7,"notionalUsd":0.049906968999999995,"side":"sell","tradeId":"996914378"}}
{"type":"trade","ts":1775737851597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851597,"price":71294.28,"size":0.12757388,"notionalUsd":9095.2879214064,"side":"sell","tradeId":"996914379"}}
{"type":"trade","ts":1775737851558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737851558,"price":71293.4,"size":0.00016046,"notionalUsd":11.439738963999998,"side":"sell","tradeId":"989382233"}}
{"type":"trade","ts":1775737851558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851558,"price":71270.9,"size":0.11199999999999999,"notionalUsd":7982.340799999998,"side":"sell","tradeId":"2493659469"}}
{"type":"trade","ts":1775737851566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851566,"price":71270.9,"size":0.0743,"notionalUsd":5295.4278699999995,"side":"sell","tradeId":"2493659486"}}
{"type":"trade","ts":1775737851566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851566,"price":71270.8,"size":0.0001,"notionalUsd":7.12708,"side":"sell","tradeId":"2493659487"}}
{"type":"trade","ts":1775737851566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851566,"price":71270.5,"size":0.0001,"notionalUsd":7.1270500000000006,"side":"sell","tradeId":"2493659488"}}
{"type":"trade","ts":1775737851568,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851568,"price":71270.1,"size":0.0002,"notionalUsd":14.254020000000002,"side":"sell","tradeId":"2493659490"}}
{"type":"trade","ts":1775737851535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851535,"price":71256.8,"size":0.014,"notionalUsd":997.5952000000001,"side":"sell","tradeId":"7542328802"}}
{"type":"trade","ts":1775737851571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851571,"price":71270,"size":0.1412,"notionalUsd":10063.323999999999,"side":"sell","tradeId":"2493659494"}}
{"type":"trade","ts":1775737851571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851571,"price":71269.6,"size":0.0001,"notionalUsd":7.126960000000001,"side":"sell","tradeId":"2493659495"}}
{"type":"trade","ts":1775737851571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851571,"price":71269.5,"size":0.0487,"notionalUsd":3470.82465,"side":"sell","tradeId":"2493659496"}}
{"type":"trade","ts":1775737851572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851572,"price":71269.5,"size":0.0013000000000000002,"notionalUsd":92.65035000000002,"side":"sell","tradeId":"2493659497"}}
{"type":"trade","ts":1775737851572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737851572,"price":71293,"size":0.00001,"notionalUsd":0.7129300000000001,"side":"sell","tradeId":"989382234"}}
{"type":"trade","ts":1775737851572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737851572,"price":71291.9,"size":0.00001384,"notionalUsd":0.986679896,"side":"sell","tradeId":"989382235"}}
{"type":"trade","ts":1775737851573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737851573,"price":71290.5,"size":0.01122968,"notionalUsd":800.5695020400001,"side":"sell","tradeId":"989382239"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71256.8,"size":0.103,"notionalUsd":7339.4504,"side":"sell","tradeId":"7542328803"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71256.8,"size":0.004,"notionalUsd":285.0272,"side":"sell","tradeId":"7542328804"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71256.8,"size":0.003,"notionalUsd":213.77040000000002,"side":"sell","tradeId":"7542328805"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71256.8,"size":0.112,"notionalUsd":7980.761600000001,"side":"sell","tradeId":"7542328806"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71256.8,"size":0.002,"notionalUsd":142.5136,"side":"sell","tradeId":"7542328807"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71256.8,"size":0.002,"notionalUsd":142.5136,"side":"sell","tradeId":"7542328808"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71256.7,"size":0.002,"notionalUsd":142.5134,"side":"sell","tradeId":"7542328809"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71256.7,"size":0.002,"notionalUsd":142.5134,"side":"sell","tradeId":"7542328810"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71256.7,"size":0.002,"notionalUsd":142.5134,"side":"sell","tradeId":"7542328811"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71256.5,"size":0.002,"notionalUsd":142.513,"side":"sell","tradeId":"7542328812"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71256.4,"size":0.002,"notionalUsd":142.5128,"side":"sell","tradeId":"7542328813"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71256.2,"size":0.008,"notionalUsd":570.0495999999999,"side":"sell","tradeId":"7542328814"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71255.9,"size":0.001,"notionalUsd":71.2559,"side":"sell","tradeId":"7542328815"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71255.8,"size":0.002,"notionalUsd":142.51160000000002,"side":"sell","tradeId":"7542328816"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71255.7,"size":0.002,"notionalUsd":142.5114,"side":"sell","tradeId":"7542328817"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71255.7,"size":0.002,"notionalUsd":142.5114,"side":"sell","tradeId":"7542328818"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71255.6,"size":0.002,"notionalUsd":142.5112,"side":"sell","tradeId":"7542328819"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71255.5,"size":0.002,"notionalUsd":142.511,"side":"sell","tradeId":"7542328820"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71255.3,"size":0.001,"notionalUsd":71.2553,"side":"sell","tradeId":"7542328821"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71255.1,"size":0.002,"notionalUsd":142.51020000000003,"side":"sell","tradeId":"7542328822"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71255,"size":0.001,"notionalUsd":71.255,"side":"sell","tradeId":"7542328823"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71255,"size":0.005,"notionalUsd":356.27500000000003,"side":"sell","tradeId":"7542328824"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71255,"size":0.002,"notionalUsd":142.51,"side":"sell","tradeId":"7542328825"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71255,"size":0.002,"notionalUsd":142.51,"side":"sell","tradeId":"7542328826"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71254.9,"size":0.003,"notionalUsd":213.76469999999998,"side":"sell","tradeId":"7542328827"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71254.8,"size":0.014,"notionalUsd":997.5672000000001,"side":"sell","tradeId":"7542328828"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71254.7,"size":0.002,"notionalUsd":142.5094,"side":"sell","tradeId":"7542328829"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71254.7,"size":0.002,"notionalUsd":142.5094,"side":"sell","tradeId":"7542328830"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71254.7,"size":0.001,"notionalUsd":71.2547,"side":"sell","tradeId":"7542328831"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71254.6,"size":0.001,"notionalUsd":71.25460000000001,"side":"sell","tradeId":"7542328832"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71254.5,"size":0.002,"notionalUsd":142.50900000000001,"side":"sell","tradeId":"7542328833"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71254.3,"size":0.002,"notionalUsd":142.5086,"side":"sell","tradeId":"7542328834"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71254.3,"size":0.001,"notionalUsd":71.2543,"side":"sell","tradeId":"7542328835"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71254.2,"size":0.002,"notionalUsd":142.5084,"side":"sell","tradeId":"7542328836"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71254.2,"size":0.003,"notionalUsd":213.7626,"side":"sell","tradeId":"7542328837"}}
{"type":"trade","ts":1775737851537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851537,"price":71254.2,"size":0.002,"notionalUsd":142.5084,"side":"sell","tradeId":"7542328838"}}
{"type":"trade","ts":1775737851538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851538,"price":71254,"size":0.001,"notionalUsd":71.254,"side":"sell","tradeId":"7542328839"}}
{"type":"trade","ts":1775737851538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851538,"price":71254,"size":0.002,"notionalUsd":142.508,"side":"sell","tradeId":"7542328840"}}
{"type":"trade","ts":1775737851538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851538,"price":71253.9,"size":0.001,"notionalUsd":71.2539,"side":"sell","tradeId":"7542328841"}}
{"type":"trade","ts":1775737851538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851538,"price":71253.9,"size":0.003,"notionalUsd":213.7617,"side":"sell","tradeId":"7542328842"}}
{"type":"trade","ts":1775737851538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851538,"price":71253.7,"size":0.003,"notionalUsd":213.7611,"side":"sell","tradeId":"7542328843"}}
{"type":"trade","ts":1775737851538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851538,"price":71253.6,"size":0.001,"notionalUsd":71.2536,"side":"sell","tradeId":"7542328844"}}
{"type":"trade","ts":1775737851538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851538,"price":71253.6,"size":0.002,"notionalUsd":142.5072,"side":"sell","tradeId":"7542328845"}}
{"type":"trade","ts":1775737851538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851538,"price":71253.6,"size":0.021,"notionalUsd":1496.3256000000001,"side":"sell","tradeId":"7542328846"}}
{"type":"trade","ts":1775737851538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851538,"price":71253.5,"size":0.002,"notionalUsd":142.507,"side":"sell","tradeId":"7542328847"}}
{"type":"trade","ts":1775737851538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851538,"price":71253.5,"size":0.025,"notionalUsd":1781.3375,"side":"sell","tradeId":"7542328848"}}
{"type":"trade","ts":1775737851538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851538,"price":71253.5,"size":0.002,"notionalUsd":142.507,"side":"sell","tradeId":"7542328849"}}
{"type":"trade","ts":1775737851576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851576,"price":71269.2,"size":0.0004,"notionalUsd":28.50768,"side":"sell","tradeId":"2493659499"}}
{"type":"trade","ts":1775737851538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851538,"price":71253.5,"size":0.002,"notionalUsd":142.507,"side":"sell","tradeId":"7542328850"}}
{"type":"trade","ts":1775737851577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851577,"price":71269,"size":0.0001,"notionalUsd":7.1269,"side":"sell","tradeId":"2493659500"}}
{"type":"trade","ts":1775737851577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851577,"price":71268.5,"size":0.0003,"notionalUsd":21.38055,"side":"sell","tradeId":"2493659501"}}
{"type":"trade","ts":1775737851577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851577,"price":71268,"size":0.0001,"notionalUsd":7.1268,"side":"sell","tradeId":"2493659502"}}
{"type":"trade","ts":1775737851577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851577,"price":71267.9,"size":0.0001,"notionalUsd":7.12679,"side":"sell","tradeId":"2493659503"}}
{"type":"trade","ts":1775737851577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851577,"price":71267.7,"size":0.0002,"notionalUsd":14.253540000000001,"side":"sell","tradeId":"2493659505"}}
{"type":"trade","ts":1775737851577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851577,"price":71267.7,"size":0.6019,"notionalUsd":42896.02863,"side":"buy","tradeId":"2493659510"}}
{"type":"trade","ts":1775737851578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737851578,"price":71287.7,"size":0.00004332,"notionalUsd":3.0881831639999997,"side":"sell","tradeId":"989382241"}}
{"type":"trade","ts":1775737851578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851578,"price":71267.6,"size":0.0275,"notionalUsd":1959.8590000000002,"side":"sell","tradeId":"2493659512"}}
{"type":"trade","ts":1775737851578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851578,"price":71267.4,"size":0.0004,"notionalUsd":28.50696,"side":"sell","tradeId":"2493659516"}}
{"type":"trade","ts":1775737851578,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851578,"price":71267.3,"size":0.0521,"notionalUsd":3713.02633,"side":"sell","tradeId":"2493659517"}}
{"type":"trade","ts":1775737851581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851581,"price":71267.3,"size":0.0122,"notionalUsd":869.4610600000001,"side":"sell","tradeId":"2493659519"}}
{"type":"trade","ts":1775737851581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851581,"price":71267,"size":0.0005,"notionalUsd":35.6335,"side":"sell","tradeId":"2493659522"}}
{"type":"trade","ts":1775737851581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851581,"price":71266.9,"size":0.0001,"notionalUsd":7.12669,"side":"sell","tradeId":"2493659523"}}
{"type":"trade","ts":1775737851581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851581,"price":71266.5,"size":0.0002,"notionalUsd":14.253300000000001,"side":"sell","tradeId":"2493659525"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71259.9,"size":0.027,"notionalUsd":1924.0172999999998,"side":"sell","tradeId":"4eea02fd-95a0-5b84-a271-306c3f6160d8"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71259.9,"size":0.045,"notionalUsd":3206.6955,"side":"sell","tradeId":"c3961bb4-802d-5858-b288-d52429495d5c"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71259.9,"size":0.011,"notionalUsd":783.8588999999998,"side":"sell","tradeId":"13589918-9447-51b1-bd39-1ec2149b1a53"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71259.9,"size":0.001,"notionalUsd":71.2599,"side":"sell","tradeId":"b738ab46-5b66-5d25-a20d-dda78f99a5d1"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71259.9,"size":0.001,"notionalUsd":71.2599,"side":"sell","tradeId":"6a86d27a-bd7e-5148-ae7d-f98bb0493668"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71259.9,"size":0.001,"notionalUsd":71.2599,"side":"sell","tradeId":"4d555861-bbba-5dbd-93a4-63c31758033f"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71259.9,"size":0.014,"notionalUsd":997.6385999999999,"side":"sell","tradeId":"9af558fd-f2b1-5d53-a68b-2fe759874f0c"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71259.8,"size":0.001,"notionalUsd":71.2598,"side":"sell","tradeId":"f92a00b4-13b2-537f-a8fe-849ff1e58bf2"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71259.3,"size":0.001,"notionalUsd":71.25930000000001,"side":"sell","tradeId":"a27b32bb-f6b9-597f-8346-53dc89b54aa0"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71258.7,"size":0.002,"notionalUsd":142.5174,"side":"sell","tradeId":"65dc8ad2-5b6c-5591-b610-7e1cee7a40e6"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71258.5,"size":0.001,"notionalUsd":71.2585,"side":"sell","tradeId":"b907e035-351f-5b55-9cfc-24f9b3069c8b"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71258.4,"size":0.033,"notionalUsd":2351.5272,"side":"sell","tradeId":"45f2d833-80bf-5e5d-9eb9-015f8ce0c38a"}}
{"type":"trade","ts":1775737851594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851594,"price":71258.4,"size":0.092,"notionalUsd":6555.7728,"side":"sell","tradeId":"4bceaed4-a58b-5ddc-9507-6d0b8ed9fb01"}}
{"type":"trade","ts":1775737851595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851595,"price":71258.4,"size":0.08,"notionalUsd":5700.672,"side":"sell","tradeId":"2d3e0005-e78a-558d-9675-91556f6138dd"}}
{"type":"trade","ts":1775737851595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851595,"price":71258.4,"size":0.025,"notionalUsd":1781.46,"side":"sell","tradeId":"d154cfd8-bbe7-5d5f-9b94-71b41352b8c6"}}
{"type":"trade","ts":1775737851595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851595,"price":71258.4,"size":0.018,"notionalUsd":1282.6511999999998,"side":"sell","tradeId":"96154cda-24e9-58a0-bab7-8008c6258c09"}}
{"type":"trade","ts":1775737851596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851596,"price":71258.4,"size":0.004,"notionalUsd":285.0336,"side":"sell","tradeId":"80e51828-4a24-5e93-8508-d8ded2092018"}}
{"type":"trade","ts":1775737851596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851596,"price":71258,"size":0.002,"notionalUsd":142.516,"side":"sell","tradeId":"bdfc2a89-4787-53b1-aa57-01c7fdddb1d9"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.001,"notionalUsd":71.2965,"side":"sell","tradeId":"2290000001104004189"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.001,"notionalUsd":71.2965,"side":"sell","tradeId":"2290000001104004190"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.001,"notionalUsd":71.2965,"side":"sell","tradeId":"2290000001104004191"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.001,"notionalUsd":71.2965,"side":"sell","tradeId":"2290000001104004192"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.001,"notionalUsd":71.2965,"side":"sell","tradeId":"2290000001104004193"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.001,"notionalUsd":71.2965,"side":"sell","tradeId":"2290000001104004194"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.01,"notionalUsd":712.965,"side":"sell","tradeId":"2290000001104004195"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.0016,"notionalUsd":114.07440000000001,"side":"sell","tradeId":"2290000001104004196"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.010027,"notionalUsd":714.8900054999999,"side":"sell","tradeId":"2290000001104004197"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.0016,"notionalUsd":114.07440000000001,"side":"sell","tradeId":"2290000001104004198"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.0016,"notionalUsd":114.07440000000001,"side":"sell","tradeId":"2290000001104004199"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.0016,"notionalUsd":114.07440000000001,"side":"sell","tradeId":"2290000001104004200"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.0016,"notionalUsd":114.07440000000001,"side":"sell","tradeId":"2290000001104004201"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.0016,"notionalUsd":114.07440000000001,"side":"sell","tradeId":"2290000001104004202"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.0016,"notionalUsd":114.07440000000001,"side":"sell","tradeId":"2290000001104004203"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.0008,"notionalUsd":57.037200000000006,"side":"sell","tradeId":"2290000001104004204"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004205"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004206"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004207"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004208"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004209"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004210"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00843,"notionalUsd":601.029495,"side":"sell","tradeId":"2290000001104004211"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00843,"notionalUsd":601.029495,"side":"sell","tradeId":"2290000001104004212"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.006322,"notionalUsd":450.73647300000005,"side":"sell","tradeId":"2290000001104004213"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00843,"notionalUsd":601.029495,"side":"sell","tradeId":"2290000001104004214"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00843,"notionalUsd":601.029495,"side":"sell","tradeId":"2290000001104004215"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00843,"notionalUsd":601.029495,"side":"sell","tradeId":"2290000001104004216"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00843,"notionalUsd":601.029495,"side":"sell","tradeId":"2290000001104004217"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00843,"notionalUsd":601.029495,"side":"sell","tradeId":"2290000001104004218"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.006322,"notionalUsd":450.73647300000005,"side":"sell","tradeId":"2290000001104004219"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004220"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004221"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004222"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004223"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004224"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004225"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004226"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004227"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004228"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004229"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004230"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004231"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004232"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004233"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004234"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004235"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.00098,"notionalUsd":69.87057,"side":"sell","tradeId":"2290000001104004236"}}
{"type":"trade","ts":1775737851589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851589,"price":71296.5,"size":0.027979,"notionalUsd":1994.8047735,"side":"sell","tradeId":"2290000001104004237"}}
{"type":"trade","ts":1775737851593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851593,"price":71296.5,"size":0.000072,"notionalUsd":5.133348,"side":"sell","tradeId":"2290000001104004238"}}
{"type":"trade","ts":1775737851593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851593,"price":71295.6,"size":0.001,"notionalUsd":71.29560000000001,"side":"sell","tradeId":"2290000001104004239"}}
{"type":"trade","ts":1775737851593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851593,"price":71295.6,"size":0.001,"notionalUsd":71.29560000000001,"side":"sell","tradeId":"2290000001104004240"}}
{"type":"trade","ts":1775737851599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851599,"price":71257.8,"size":0.001,"notionalUsd":71.2578,"side":"sell","tradeId":"068b429a-3e35-5deb-b762-06a86e4214c9"}}
{"type":"trade","ts":1775737851599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851599,"price":71257.6,"size":0.001,"notionalUsd":71.25760000000001,"side":"sell","tradeId":"7a7697b5-b9f0-5667-96b6-45534dbc0d13"}}
{"type":"trade","ts":1775737851606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851606,"price":71257.5,"size":0.001,"notionalUsd":71.25750000000001,"side":"sell","tradeId":"e1d8c340-f46e-5347-b9d6-b4b35b9fbe6c"}}
{"type":"trade","ts":1775737851606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851606,"price":71257.5,"size":0.001,"notionalUsd":71.25750000000001,"side":"sell","tradeId":"5c591ec2-657d-58be-95ea-e6daf2a29bfb"}}
{"type":"trade","ts":1775737851606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851606,"price":71257.3,"size":0.002,"notionalUsd":142.5146,"side":"sell","tradeId":"93022b8b-fef4-5516-86dd-5ec13624185d"}}
{"type":"trade","ts":1775737851606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851606,"price":71257.1,"size":0.011,"notionalUsd":783.8281000000001,"side":"sell","tradeId":"2f883081-6fd8-5c51-8121-043a3a795067"}}
{"type":"trade","ts":1775737851606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851606,"price":71257,"size":0.001,"notionalUsd":71.257,"side":"sell","tradeId":"c89b12a1-399e-58f1-a88b-c53ac9e8f029"}}
{"type":"trade","ts":1775737851606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851606,"price":71256.9,"size":0.001,"notionalUsd":71.2569,"side":"sell","tradeId":"6a3f7d7e-ef43-54b8-b156-8b4b1f3600fe"}}
{"type":"trade","ts":1775737851606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851606,"price":71256.6,"size":0.002,"notionalUsd":142.5132,"side":"sell","tradeId":"991e3e8f-da14-5892-9b49-24f44232248a"}}
{"type":"trade","ts":1775737851610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851610,"price":71256.3,"size":0.001,"notionalUsd":71.25630000000001,"side":"sell","tradeId":"109a7108-3046-5123-a110-0886d2d8824a"}}
{"type":"trade","ts":1775737851610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851610,"price":71256,"size":0.001,"notionalUsd":71.256,"side":"sell","tradeId":"b2e85ed2-9373-5741-850f-ba6773cb90a9"}}
{"type":"trade","ts":1775737851613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851613,"price":71255.9,"size":0.002,"notionalUsd":142.5118,"side":"sell","tradeId":"c00bab9c-796d-51ef-b29b-e768a9aba274"}}
{"type":"trade","ts":1775737851614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851614,"price":71255.9,"size":0.009,"notionalUsd":641.3030999999999,"side":"sell","tradeId":"5e249d70-8df2-597f-a473-d7cb764b9daf"}}
{"type":"trade","ts":1775737851614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851614,"price":71255.6,"size":0.001,"notionalUsd":71.2556,"side":"sell","tradeId":"8456eac2-b1a7-5a52-94b9-a303621fd041"}}
{"type":"trade","ts":1775737851622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851622,"price":71293.8,"size":0.0016,"notionalUsd":114.07008,"side":"sell","tradeId":"2290000001104004241"}}
{"type":"trade","ts":1775737851622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851622,"price":71293.8,"size":0.0016,"notionalUsd":114.07008,"side":"sell","tradeId":"2290000001104004242"}}
{"type":"trade","ts":1775737851622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851622,"price":71293.8,"size":0.01,"notionalUsd":712.938,"side":"sell","tradeId":"2290000001104004243"}}
{"type":"trade","ts":1775737851622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851622,"price":71293.8,"size":0.0016,"notionalUsd":114.07008,"side":"sell","tradeId":"2290000001104004244"}}
{"type":"trade","ts":1775737851622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851622,"price":71293.8,"size":0.0016,"notionalUsd":114.07008,"side":"sell","tradeId":"2290000001104004245"}}
{"type":"trade","ts":1775737851622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851622,"price":71293.8,"size":0.0016,"notionalUsd":114.07008,"side":"sell","tradeId":"2290000001104004246"}}
{"type":"trade","ts":1775737851622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851622,"price":71293.8,"size":0.052145,"notionalUsd":3717.615201,"side":"sell","tradeId":"2290000001104004247"}}
{"type":"trade","ts":1775737851623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851623,"price":71293.8,"size":0.070147,"notionalUsd":5001.0461886,"side":"sell","tradeId":"2290000001104004248"}}
{"type":"trade","ts":1775737851704,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737851704,"price":71288.8,"size":0.00009819,"notionalUsd":6.999847272,"side":"buy","tradeId":"98535754"}}
{"type":"trade","ts":1775737851630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851630,"price":71266.4,"size":0.011000000000000001,"notionalUsd":783.9304,"side":"sell","tradeId":"2493659526"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120479"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120480"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120481"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120482"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120483"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120484"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00015,"notionalUsd":10.6938795,"side":"sell","tradeId":"6201120485"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120486"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120487"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00015,"notionalUsd":10.6938795,"side":"sell","tradeId":"6201120488"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120489"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120490"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120491"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120492"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120493"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120494"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00015,"notionalUsd":10.6938795,"side":"sell","tradeId":"6201120495"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120496"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120497"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00015,"notionalUsd":10.6938795,"side":"sell","tradeId":"6201120498"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00667,"notionalUsd":475.5211751,"side":"sell","tradeId":"6201120499"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00069,"notionalUsd":49.191845699999995,"side":"sell","tradeId":"6201120500"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120501"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120502"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120503"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120504"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00048,"notionalUsd":34.2204144,"side":"sell","tradeId":"6201120505"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00015,"notionalUsd":10.6938795,"side":"sell","tradeId":"6201120506"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00015,"notionalUsd":10.6938795,"side":"sell","tradeId":"6201120507"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120508"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120509"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120510"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120511"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120512"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120513"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120514"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120515"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120516"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120517"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120518"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120519"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120520"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.53,"size":0.00008,"notionalUsd":5.703402400000001,"side":"sell","tradeId":"6201120521"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.52,"size":0.00008,"notionalUsd":5.703401600000001,"side":"sell","tradeId":"6201120522"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.52,"size":0.00008,"notionalUsd":5.703401600000001,"side":"sell","tradeId":"6201120523"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.52,"size":0.00008,"notionalUsd":5.703401600000001,"side":"sell","tradeId":"6201120524"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.52,"size":0.00008,"notionalUsd":5.703401600000001,"side":"sell","tradeId":"6201120525"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.52,"size":0.00008,"notionalUsd":5.703401600000001,"side":"sell","tradeId":"6201120526"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.52,"size":0.00008,"notionalUsd":5.703401600000001,"side":"sell","tradeId":"6201120527"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.52,"size":0.00008,"notionalUsd":5.703401600000001,"side":"sell","tradeId":"6201120528"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.52,"size":0.00008,"notionalUsd":5.703401600000001,"side":"sell","tradeId":"6201120529"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.48,"size":0.0018,"notionalUsd":128.326464,"side":"sell","tradeId":"6201120530"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"sell","tradeId":"6201120531"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"sell","tradeId":"6201120532"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"sell","tradeId":"6201120533"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.47,"size":0.00008,"notionalUsd":5.703397600000001,"side":"sell","tradeId":"6201120534"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.46,"size":0.03365,"notionalUsd":2398.9912790000003,"side":"sell","tradeId":"6201120535"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.46,"size":0.00008,"notionalUsd":5.703396800000001,"side":"sell","tradeId":"6201120536"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.46,"size":0.00008,"notionalUsd":5.703396800000001,"side":"sell","tradeId":"6201120537"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.46,"size":0.00008,"notionalUsd":5.703396800000001,"side":"sell","tradeId":"6201120538"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.25,"size":0.00008,"notionalUsd":5.70338,"side":"sell","tradeId":"6201120539"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.25,"size":0.00008,"notionalUsd":5.70338,"side":"sell","tradeId":"6201120540"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.12,"size":0.00448,"notionalUsd":319.38869759999994,"side":"sell","tradeId":"6201120541"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292.01,"size":0.00008,"notionalUsd":5.7033608000000005,"side":"sell","tradeId":"6201120542"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"sell","tradeId":"6201120543"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"sell","tradeId":"6201120544"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292,"size":0.0014,"notionalUsd":99.8088,"side":"sell","tradeId":"6201120545"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"sell","tradeId":"6201120546"}}
{"type":"trade","ts":1775737851615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851615,"price":71292,"size":0.00008,"notionalUsd":5.703360000000001,"side":"sell","tradeId":"6201120547"}}
{"type":"trade","ts":1775737851708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851708,"price":71266.5,"size":0.0053,"notionalUsd":377.71245,"side":"buy","tradeId":"2493659527"}}
{"type":"trade","ts":1775737851744,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851744,"price":71290.09,"size":1.7e-7,"notionalUsd":0.012119315299999999,"side":"buy","tradeId":"996914380"}}
{"type":"trade","ts":1775737851774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851774,"price":71253.5,"size":0.079,"notionalUsd":5629.0265,"side":"buy","tradeId":"7542328851"}}
{"type":"trade","ts":1775737851776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851776,"price":71253.4,"size":1.639,"notionalUsd":116784.32259999998,"side":"sell","tradeId":"7542328852"}}
{"type":"trade","ts":1775737851776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851776,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"sell","tradeId":"7542328853"}}
{"type":"trade","ts":1775737851776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851776,"price":71253.4,"size":0.002,"notionalUsd":142.5068,"side":"sell","tradeId":"7542328854"}}
{"type":"trade","ts":1775737851776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851776,"price":71253.4,"size":0.003,"notionalUsd":213.7602,"side":"sell","tradeId":"7542328855"}}
{"type":"trade","ts":1775737851776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851776,"price":71253.4,"size":0.032,"notionalUsd":2280.1088,"side":"sell","tradeId":"7542328856"}}
{"type":"trade","ts":1775737851776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851776,"price":71253.4,"size":0.16,"notionalUsd":11400.544,"side":"sell","tradeId":"7542328857"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71253.3,"size":0.002,"notionalUsd":142.50660000000002,"side":"sell","tradeId":"7542328858"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71253.3,"size":0.003,"notionalUsd":213.75990000000002,"side":"sell","tradeId":"7542328859"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71253.1,"size":0.002,"notionalUsd":142.5062,"side":"sell","tradeId":"7542328860"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"sell","tradeId":"7542328861"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"sell","tradeId":"7542328862"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71253,"size":0.002,"notionalUsd":142.506,"side":"sell","tradeId":"7542328863"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71252.8,"size":0.002,"notionalUsd":142.50560000000002,"side":"sell","tradeId":"7542328864"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71252.5,"size":0.001,"notionalUsd":71.2525,"side":"sell","tradeId":"7542328865"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71252.5,"size":0.002,"notionalUsd":142.505,"side":"sell","tradeId":"7542328866"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71252.4,"size":0.003,"notionalUsd":213.75719999999998,"side":"sell","tradeId":"7542328867"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71252.2,"size":0.001,"notionalUsd":71.2522,"side":"sell","tradeId":"7542328868"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71252.1,"size":0.002,"notionalUsd":142.50420000000003,"side":"sell","tradeId":"7542328869"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71252.1,"size":0.002,"notionalUsd":142.50420000000003,"side":"sell","tradeId":"7542328870"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71252.1,"size":0.002,"notionalUsd":142.50420000000003,"side":"sell","tradeId":"7542328871"}}
{"type":"trade","ts":1775737851779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851779,"price":71252.1,"size":0.001,"notionalUsd":71.25210000000001,"side":"sell","tradeId":"7542328872"}}
{"type":"trade","ts":1775737851892,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737851892,"price":71290.09,"size":1.8e-7,"notionalUsd":0.0128322162,"side":"buy","tradeId":"996914381"}}
{"type":"trade","ts":1775737851859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851859,"price":71266.4,"size":0.043,"notionalUsd":3064.4551999999994,"side":"sell","tradeId":"2493659537"}}
{"type":"trade","ts":1775737851861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851861,"price":71266.4,"size":0.0004,"notionalUsd":28.50656,"side":"sell","tradeId":"2493659538"}}
{"type":"trade","ts":1775737851861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851861,"price":71266.3,"size":0.0001,"notionalUsd":7.1266300000000005,"side":"sell","tradeId":"2493659539"}}
{"type":"trade","ts":1775737851863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851863,"price":71266,"size":0.008100000000000001,"notionalUsd":577.2546000000001,"side":"sell","tradeId":"2493659541"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120548"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.19374,"notionalUsd":13812.1101426,"side":"sell","tradeId":"6201120549"}}
{"type":"trade","ts":1775737851864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737851864,"price":71287.7,"size":0.00014536,"notionalUsd":10.362380072,"side":"sell","tradeId":"989382244"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.0877,"notionalUsd":6252.307523,"side":"sell","tradeId":"6201120550"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00028,"notionalUsd":19.9617572,"side":"sell","tradeId":"6201120551"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00685,"notionalUsd":488.35013150000003,"side":"sell","tradeId":"6201120552"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00016,"notionalUsd":11.406718400000003,"side":"sell","tradeId":"6201120553"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00061,"notionalUsd":43.4881139,"side":"sell","tradeId":"6201120554"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00013,"notionalUsd":9.2679587,"side":"sell","tradeId":"6201120555"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00015,"notionalUsd":10.6937985,"side":"sell","tradeId":"6201120556"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120557"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120558"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120559"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120560"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120561"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120562"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120563"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120564"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120565"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120566"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120567"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120568"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120569"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120570"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120571"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120572"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.03148,"notionalUsd":2244.2718452000004,"side":"sell","tradeId":"6201120573"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120574"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120575"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120576"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120577"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120578"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120579"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120580"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120581"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120582"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120583"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.99,"size":0.00008,"notionalUsd":5.703359200000001,"side":"sell","tradeId":"6201120584"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120585"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120586"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120587"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120588"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120589"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120590"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120591"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120592"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120593"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120594"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120595"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120596"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851838,"price":71291.98,"size":0.00008,"notionalUsd":5.7033584,"side":"sell","tradeId":"6201120597"}}
{"type":"trade","ts":1775737851840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851840,"price":71290.91,"size":0.00016,"notionalUsd":11.406545600000001,"side":"buy","tradeId":"6201120598"}}
{"type":"trade","ts":1775737851869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737851869,"price":71286.8,"size":0.00001,"notionalUsd":0.7128680000000001,"side":"sell","tradeId":"989382245"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.0026,"notionalUsd":185.35634,"side":"sell","tradeId":"6201120599"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120600"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120601"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120602"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120603"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120604"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120605"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120606"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120607"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120608"}}
{"type":"trade","ts":1775737851870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851870,"price":71265.9,"size":0.03,"notionalUsd":2137.977,"side":"sell","tradeId":"2493659542"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120609"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120610"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120611"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00015,"notionalUsd":10.693634999999999,"side":"sell","tradeId":"6201120612"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120613"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120614"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120615"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120616"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120617"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120618"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120619"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120620"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120621"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120622"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120623"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120624"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120625"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.9,"size":0.00008,"notionalUsd":5.703272,"side":"sell","tradeId":"6201120626"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.89,"size":0.00008,"notionalUsd":5.7032712000000005,"side":"sell","tradeId":"6201120627"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.89,"size":0.00008,"notionalUsd":5.7032712000000005,"side":"sell","tradeId":"6201120628"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.89,"size":0.00008,"notionalUsd":5.7032712000000005,"side":"sell","tradeId":"6201120629"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.89,"size":0.00008,"notionalUsd":5.7032712000000005,"side":"sell","tradeId":"6201120630"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.89,"size":0.00008,"notionalUsd":5.7032712000000005,"side":"sell","tradeId":"6201120631"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.89,"size":0.00008,"notionalUsd":5.7032712000000005,"side":"sell","tradeId":"6201120632"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.89,"size":0.00008,"notionalUsd":5.7032712000000005,"side":"sell","tradeId":"6201120633"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.76,"size":0.02742,"notionalUsd":1954.7926392,"side":"sell","tradeId":"6201120634"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.57,"size":0.00008,"notionalUsd":5.703245600000001,"side":"sell","tradeId":"6201120635"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.56,"size":0.00008,"notionalUsd":5.7032448,"side":"sell","tradeId":"6201120636"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.56,"size":0.00008,"notionalUsd":5.7032448,"side":"sell","tradeId":"6201120637"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851872,"price":71265.9,"size":0.0004,"notionalUsd":28.50636,"side":"sell","tradeId":"2493659544"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.56,"size":0.00008,"notionalUsd":5.7032448,"side":"sell","tradeId":"6201120638"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851872,"price":71265.5,"size":0.0001,"notionalUsd":7.12655,"side":"sell","tradeId":"2493659545"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.56,"size":0.00008,"notionalUsd":5.7032448,"side":"sell","tradeId":"6201120639"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851872,"price":71265.4,"size":0.0001,"notionalUsd":7.126539999999999,"side":"sell","tradeId":"2493659546"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.29,"size":0.00008,"notionalUsd":5.7032232,"side":"sell","tradeId":"6201120640"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.29,"size":0.00008,"notionalUsd":5.7032232,"side":"sell","tradeId":"6201120641"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.29,"size":0.00008,"notionalUsd":5.7032232,"side":"sell","tradeId":"6201120642"}}
{"type":"trade","ts":1775737851843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851843,"price":71290.29,"size":0.00008,"notionalUsd":5.7032232,"side":"sell","tradeId":"6201120643"}}
{"type":"trade","ts":1775737851845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851845,"price":71290.28,"size":0.01415,"notionalUsd":1008.7574619999999,"side":"sell","tradeId":"6201120644"}}
{"type":"trade","ts":1775737851845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851845,"price":71290.28,"size":0.00008,"notionalUsd":5.7032224000000005,"side":"sell","tradeId":"6201120645"}}
{"type":"trade","ts":1775737851845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851845,"price":71290.28,"size":0.00008,"notionalUsd":5.7032224000000005,"side":"sell","tradeId":"6201120646"}}
{"type":"trade","ts":1775737851845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851845,"price":71290.28,"size":0.00008,"notionalUsd":5.7032224000000005,"side":"sell","tradeId":"6201120647"}}
{"type":"trade","ts":1775737851845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851845,"price":71290.28,"size":0.00008,"notionalUsd":5.7032224000000005,"side":"sell","tradeId":"6201120648"}}
{"type":"trade","ts":1775737851845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851845,"price":71290.28,"size":0.00008,"notionalUsd":5.7032224000000005,"side":"sell","tradeId":"6201120649"}}
{"type":"trade","ts":1775737851845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851845,"price":71290.28,"size":0.00008,"notionalUsd":5.7032224000000005,"side":"sell","tradeId":"6201120650"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71252,"size":0.007,"notionalUsd":498.764,"side":"sell","tradeId":"7542328873"}}
{"type":"trade","ts":1775737851845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851845,"price":71290.28,"size":0.00008,"notionalUsd":5.7032224000000005,"side":"sell","tradeId":"6201120651"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851872,"price":71293.8,"size":0.001,"notionalUsd":71.2938,"side":"sell","tradeId":"2290000001104004249"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851872,"price":71293.8,"size":0.0016,"notionalUsd":114.07008,"side":"sell","tradeId":"2290000001104004250"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851872,"price":71293.8,"size":0.0016,"notionalUsd":114.07008,"side":"sell","tradeId":"2290000001104004251"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851872,"price":71293.8,"size":0.0016,"notionalUsd":114.07008,"side":"sell","tradeId":"2290000001104004252"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851872,"price":71293.8,"size":0.0008,"notionalUsd":57.03504,"side":"sell","tradeId":"2290000001104004253"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851872,"price":71293.8,"size":0.0016,"notionalUsd":114.07008,"side":"sell","tradeId":"2290000001104004254"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851872,"price":71293.8,"size":0.0016,"notionalUsd":114.07008,"side":"sell","tradeId":"2290000001104004255"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851872,"price":71293.8,"size":0.0016,"notionalUsd":114.07008,"side":"sell","tradeId":"2290000001104004256"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851872,"price":71293.8,"size":0.01,"notionalUsd":712.938,"side":"sell","tradeId":"2290000001104004257"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851872,"price":71293.8,"size":0.001567,"notionalUsd":111.7173846,"side":"sell","tradeId":"2290000001104004258"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851872,"price":71293.8,"size":0.001566,"notionalUsd":111.6460908,"side":"sell","tradeId":"2290000001104004259"}}
{"type":"trade","ts":1775737851874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737851874,"price":71286.2,"size":0.00003696,"notionalUsd":2.6347379519999996,"side":"sell","tradeId":"989382246"}}
{"type":"trade","ts":1775737851874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737851874,"price":71284.2,"size":0.00001,"notionalUsd":0.712842,"side":"sell","tradeId":"989382247"}}
{"type":"trade","ts":1775737851872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851872,"price":71293.7,"size":0.001,"notionalUsd":71.2937,"side":"sell","tradeId":"2290000001104004260"}}
{"type":"trade","ts":1775737851874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737851874,"price":71283.8,"size":0.00022353,"notionalUsd":15.934067814,"side":"sell","tradeId":"989382249"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71252,"size":0.086,"notionalUsd":6127.672,"side":"sell","tradeId":"7542328874"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71252,"size":0.003,"notionalUsd":213.756,"side":"sell","tradeId":"7542328875"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71252,"size":0.043,"notionalUsd":3063.836,"side":"sell","tradeId":"7542328876"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.0004,"notionalUsd":28.516000000000002,"side":"sell","tradeId":"6201120652"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71252,"size":0.002,"notionalUsd":142.504,"side":"sell","tradeId":"7542328877"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120653"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71251.9,"size":0.002,"notionalUsd":142.50379999999998,"side":"sell","tradeId":"7542328878"}}
{"type":"trade","ts":1775737851871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737851871,"price":71262.1,"size":0.000252588683185031,"notionalUsd":18,"side":"sell","tradeId":"bd29f759-3488-5efc-8dc6-255821f6454e"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120654"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71251.6,"size":0.002,"notionalUsd":142.50320000000002,"side":"sell","tradeId":"7542328879"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120655"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71251.5,"size":0.003,"notionalUsd":213.7545,"side":"sell","tradeId":"7542328880"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120656"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71251.4,"size":0.002,"notionalUsd":142.50279999999998,"side":"sell","tradeId":"7542328881"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120657"}}
{"type":"trade","ts":1775737851876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851876,"price":71265.3,"size":0.0278,"notionalUsd":1981.17534,"side":"sell","tradeId":"2493659547"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"sell","tradeId":"7542328882"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120658"}}
{"type":"trade","ts":1775737851876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851876,"price":71264.8,"size":0.0002,"notionalUsd":14.252960000000002,"side":"sell","tradeId":"2493659548"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71251.2,"size":0.002,"notionalUsd":142.5024,"side":"sell","tradeId":"7542328883"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120659"}}
{"type":"trade","ts":1775737851876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851876,"price":71264.5,"size":0.0001,"notionalUsd":7.12645,"side":"sell","tradeId":"2493659549"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71251.1,"size":0.002,"notionalUsd":142.50220000000002,"side":"sell","tradeId":"7542328884"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120660"}}
{"type":"trade","ts":1775737851876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851876,"price":71264.1,"size":0.0001,"notionalUsd":7.126410000000001,"side":"sell","tradeId":"2493659550"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71251,"size":0.003,"notionalUsd":213.75300000000001,"side":"sell","tradeId":"7542328885"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120661"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71250.9,"size":0.002,"notionalUsd":142.5018,"side":"sell","tradeId":"7542328886"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120662"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71250.7,"size":0.001,"notionalUsd":71.2507,"side":"sell","tradeId":"7542328887"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00015,"notionalUsd":10.693499999999998,"side":"sell","tradeId":"6201120663"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"sell","tradeId":"7542328888"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120664"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71250.6,"size":0.002,"notionalUsd":142.5012,"side":"sell","tradeId":"7542328889"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120665"}}
{"type":"trade","ts":1775737851838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851838,"price":71250.5,"size":0.003,"notionalUsd":213.7515,"side":"sell","tradeId":"7542328890"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120666"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120667"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120668"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120669"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120670"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120671"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120672"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.01433,"notionalUsd":1021.5857000000001,"side":"sell","tradeId":"6201120673"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120674"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120675"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120676"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71290,"size":0.00008,"notionalUsd":5.703200000000001,"side":"sell","tradeId":"6201120677"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201120678"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201120679"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201120680"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201120681"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201120682"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201120683"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201120684"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71289.99,"size":0.00008,"notionalUsd":5.703199200000001,"side":"sell","tradeId":"6201120685"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71289.5,"size":0.00008,"notionalUsd":5.7031600000000005,"side":"sell","tradeId":"6201120686"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71289.5,"size":0.00008,"notionalUsd":5.7031600000000005,"side":"sell","tradeId":"6201120687"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71289.5,"size":0.00008,"notionalUsd":5.7031600000000005,"side":"sell","tradeId":"6201120688"}}
{"type":"trade","ts":1775737851849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851849,"price":71289.5,"size":0.00008,"notionalUsd":5.7031600000000005,"side":"sell","tradeId":"6201120689"}}
{"type":"trade","ts":1775737851878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851878,"price":71264,"size":0.0001,"notionalUsd":7.1264,"side":"sell","tradeId":"2493659551"}}
{"type":"trade","ts":1775737851878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851878,"price":71263.5,"size":0.0002,"notionalUsd":14.2527,"side":"sell","tradeId":"2493659553"}}
{"type":"trade","ts":1775737851878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851878,"price":71263.3,"size":0.0003,"notionalUsd":21.378989999999998,"side":"sell","tradeId":"2493659554"}}
{"type":"trade","ts":1775737851878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851878,"price":71262.7,"size":0.0002,"notionalUsd":14.25254,"side":"sell","tradeId":"2493659556"}}
{"type":"trade","ts":1775737851877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851877,"price":71255.2,"size":0.028,"notionalUsd":1995.1456,"side":"sell","tradeId":"662a6cbd-d112-516b-9a3d-a86610e1c92b"}}
{"type":"trade","ts":1775737851877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851877,"price":71255.2,"size":0.001,"notionalUsd":71.2552,"side":"sell","tradeId":"2c8f6c95-92c3-521c-97cc-2eccb1f7850b"}}
{"type":"trade","ts":1775737851877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851877,"price":71255.2,"size":0.001,"notionalUsd":71.2552,"side":"sell","tradeId":"3aaae86b-53c0-5ac1-be6a-22f5f0ab299b"}}
{"type":"trade","ts":1775737851877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851877,"price":71255.2,"size":0.017,"notionalUsd":1211.3384,"side":"sell","tradeId":"5e311a5c-8d05-58fb-935b-9cf08c76b091"}}
{"type":"trade","ts":1775737851877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851877,"price":71255.2,"size":0.001,"notionalUsd":71.2552,"side":"sell","tradeId":"9767da66-88c8-5b72-ac5e-51543072f010"}}
{"type":"trade","ts":1775737851877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851877,"price":71255.1,"size":0.001,"notionalUsd":71.25510000000001,"side":"sell","tradeId":"b8de288e-c2b9-5f2b-9995-1a27094190e7"}}
{"type":"trade","ts":1775737851877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851877,"price":71254.5,"size":0.025,"notionalUsd":1781.3625000000002,"side":"sell","tradeId":"9a4a93a0-3335-5949-9635-4c0466a5ffb5"}}
{"type":"trade","ts":1775737851881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737851881,"price":71261.7,"size":0.00008419670033131402,"notionalUsd":6,"side":"sell","tradeId":"0d12406d-94ef-5120-aeef-b34cc22e34fa"}}
{"type":"trade","ts":1775737851847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851847,"price":71250.1,"size":0.042,"notionalUsd":2992.5042000000003,"side":"sell","tradeId":"7542328891"}}
{"type":"trade","ts":1775737851847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851847,"price":71250.1,"size":0.035,"notionalUsd":2493.7535000000003,"side":"sell","tradeId":"7542328892"}}
{"type":"trade","ts":1775737851847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851847,"price":71250.1,"size":0.021,"notionalUsd":1496.2521000000002,"side":"sell","tradeId":"7542328893"}}
{"type":"trade","ts":1775737851847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851847,"price":71250.1,"size":0.003,"notionalUsd":213.7503,"side":"sell","tradeId":"7542328894"}}
{"type":"trade","ts":1775737851847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851847,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"sell","tradeId":"7542328895"}}
{"type":"trade","ts":1775737851847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851847,"price":71250,"size":0.248,"notionalUsd":17670,"side":"sell","tradeId":"7542328896"}}
{"type":"trade","ts":1775737851685,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737851685,"price":71251,"size":0.01745,"notionalUsd":1243.32995,"side":"sell","tradeId":"547944444409833"}}
{"type":"trade","ts":1775737851882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737851882,"price":71261.7,"size":0.000014032783388552337,"notionalUsd":1,"side":"sell","tradeId":"529d5ce6-406d-5e38-ad6e-b15f2f14d04e"}}
{"type":"trade","ts":1775737851883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737851883,"price":71261.6,"size":0.00007016401540240465,"notionalUsd":5,"side":"sell","tradeId":"34b473b5-0319-58fd-8a25-dba8a9fd9d19"}}
{"type":"trade","ts":1775737851883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851883,"price":71254.4,"size":0.001,"notionalUsd":71.25439999999999,"side":"sell","tradeId":"921794ae-e147-5037-bdd6-e56f49e5b97e"}}
{"type":"trade","ts":1775737851883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851883,"price":71254.2,"size":0.001,"notionalUsd":71.2542,"side":"sell","tradeId":"bdd0ae5d-0bb2-58e9-ae1a-a9a10c073724"}}
{"type":"trade","ts":1775737851887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851887,"price":71254,"size":0.054,"notionalUsd":3847.716,"side":"sell","tradeId":"cad2a563-0f06-558c-ba8e-6035505f7fdc"}}
{"type":"trade","ts":1775737851887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851887,"price":71254,"size":0.016,"notionalUsd":1140.064,"side":"sell","tradeId":"1b129131-e2a7-522a-a3a2-08edf1e6b757"}}
{"type":"trade","ts":1775737851887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851887,"price":71253.8,"size":0.002,"notionalUsd":142.5076,"side":"sell","tradeId":"5b567fe9-5cc0-5a74-a4be-9eeb28b93b4e"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120690"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120691"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120692"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120693"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120694"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120695"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120696"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120697"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120698"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120699"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00015,"notionalUsd":10.6934235,"side":"sell","tradeId":"6201120700"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120701"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120702"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120703"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120704"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120705"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120706"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.02561,"notionalUsd":1825.7238389000001,"side":"sell","tradeId":"6201120707"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120708"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120709"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120710"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120711"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120712"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120713"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120714"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120715"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120716"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.49,"size":0.00008,"notionalUsd":5.703159200000001,"side":"sell","tradeId":"6201120717"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.48,"size":0.00008,"notionalUsd":5.7031584,"side":"sell","tradeId":"6201120718"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.48,"size":0.00008,"notionalUsd":5.7031584,"side":"sell","tradeId":"6201120719"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.48,"size":0.00008,"notionalUsd":5.7031584,"side":"sell","tradeId":"6201120720"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.48,"size":0.00008,"notionalUsd":5.7031584,"side":"sell","tradeId":"6201120721"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.48,"size":0.00008,"notionalUsd":5.7031584,"side":"sell","tradeId":"6201120722"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.48,"size":0.00008,"notionalUsd":5.7031584,"side":"sell","tradeId":"6201120723"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.48,"size":0.00008,"notionalUsd":5.7031584,"side":"sell","tradeId":"6201120724"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.48,"size":0.00008,"notionalUsd":5.7031584,"side":"sell","tradeId":"6201120725"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.19,"size":0.00008,"notionalUsd":5.703135200000001,"side":"sell","tradeId":"6201120726"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.18,"size":0.00008,"notionalUsd":5.7031344,"side":"sell","tradeId":"6201120727"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.18,"size":0.00008,"notionalUsd":5.7031344,"side":"sell","tradeId":"6201120728"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.18,"size":0.00008,"notionalUsd":5.7031344,"side":"sell","tradeId":"6201120729"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.18,"size":0.00008,"notionalUsd":5.7031344,"side":"sell","tradeId":"6201120730"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.18,"size":0.00008,"notionalUsd":5.7031344,"side":"sell","tradeId":"6201120731"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289.18,"size":0.00008,"notionalUsd":5.7031344,"side":"sell","tradeId":"6201120732"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71289,"size":0.00008,"notionalUsd":5.70312,"side":"sell","tradeId":"6201120733"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71288.71,"size":0.00008,"notionalUsd":5.703096800000001,"side":"sell","tradeId":"6201120734"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71288.7,"size":0.01367,"notionalUsd":974.516529,"side":"sell","tradeId":"6201120735"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71288.53,"size":0.00008,"notionalUsd":5.7030824,"side":"sell","tradeId":"6201120736"}}
{"type":"trade","ts":1775737851860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851860,"price":71250.1,"size":0.002,"notionalUsd":142.5002,"side":"buy","tradeId":"7542328897"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71288.53,"size":0.00008,"notionalUsd":5.7030824,"side":"sell","tradeId":"6201120737"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71288.24,"size":0.0038,"notionalUsd":270.89531200000005,"side":"sell","tradeId":"6201120738"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"sell","tradeId":"6201120739"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71288,"size":0.0004,"notionalUsd":28.5152,"side":"sell","tradeId":"6201120740"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71287.83,"size":0.00016,"notionalUsd":11.406052800000001,"side":"sell","tradeId":"6201120741"}}
{"type":"trade","ts":1775737851891,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851891,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"sell","tradeId":"3aa73f96-5657-5a83-a44b-c365719a9497"}}
{"type":"trade","ts":1775737851891,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851891,"price":71253.2,"size":0.001,"notionalUsd":71.25319999999999,"side":"sell","tradeId":"91a20fd9-339c-51ec-b477-d568e04e6f1c"}}
{"type":"trade","ts":1775737851891,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851891,"price":71253.1,"size":0.002,"notionalUsd":142.5062,"side":"sell","tradeId":"89583ba7-19d1-5e44-8cb3-199b9ee42a04"}}
{"type":"trade","ts":1775737851891,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851891,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"sell","tradeId":"6b4a8121-cbae-571c-ab4b-86dd9440e5b0"}}
{"type":"trade","ts":1775737851891,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851891,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"sell","tradeId":"d49e937b-1b5b-5001-8690-664e3386e841"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71287.8,"size":0.00008,"notionalUsd":5.703024000000001,"side":"sell","tradeId":"6201120742"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71287.79,"size":0.00008,"notionalUsd":5.7030232,"side":"sell","tradeId":"6201120743"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71287.79,"size":0.00008,"notionalUsd":5.7030232,"side":"sell","tradeId":"6201120744"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71287.2,"size":0.00448,"notionalUsd":319.366656,"side":"sell","tradeId":"6201120745"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71287.09,"size":0.00008,"notionalUsd":5.7029672,"side":"sell","tradeId":"6201120746"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71287.09,"size":0.00008,"notionalUsd":5.7029672,"side":"sell","tradeId":"6201120747"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71287.09,"size":0.00008,"notionalUsd":5.7029672,"side":"sell","tradeId":"6201120748"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71287.09,"size":0.00008,"notionalUsd":5.7029672,"side":"sell","tradeId":"6201120749"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71287.08,"size":0.00763,"notionalUsd":543.9204204,"side":"sell","tradeId":"6201120750"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71287.08,"size":0.00008,"notionalUsd":5.7029664,"side":"sell","tradeId":"6201120751"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71286.44,"size":0.00008,"notionalUsd":5.7029152000000005,"side":"sell","tradeId":"6201120752"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71286.44,"size":0.00008,"notionalUsd":5.7029152000000005,"side":"sell","tradeId":"6201120753"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71286.44,"size":0.00008,"notionalUsd":5.7029152000000005,"side":"sell","tradeId":"6201120754"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71286.24,"size":0.00008,"notionalUsd":5.702899200000001,"side":"sell","tradeId":"6201120755"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"sell","tradeId":"6201120756"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"sell","tradeId":"6201120757"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71286,"size":0.0004,"notionalUsd":28.514400000000002,"side":"sell","tradeId":"6201120758"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71285.99,"size":0.00113,"notionalUsd":80.5531687,"side":"sell","tradeId":"6201120759"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71285.8,"size":0.00008,"notionalUsd":5.702864000000001,"side":"sell","tradeId":"6201120760"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71285.8,"size":0.00008,"notionalUsd":5.702864000000001,"side":"sell","tradeId":"6201120761"}}
{"type":"trade","ts":1775737851865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851865,"price":71285.8,"size":0.00008,"notionalUsd":5.702864000000001,"side":"sell","tradeId":"6201120762"}}
{"type":"trade","ts":1775737851899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851899,"price":71252.4,"size":0.053,"notionalUsd":3776.3771999999994,"side":"sell","tradeId":"16ada4b5-2441-5ee7-88f0-79b2e725b443"}}
{"type":"trade","ts":1775737851906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851906,"price":71252.3,"size":0.001,"notionalUsd":71.2523,"side":"sell","tradeId":"65c48edc-cd62-5239-90ec-950c27dfcf03"}}
{"type":"trade","ts":1775737851909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851909,"price":71252.2,"size":0.001,"notionalUsd":71.2522,"side":"sell","tradeId":"704c43ea-f69f-5856-b542-4eff89a2e184"}}
{"type":"trade","ts":1775737851909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851909,"price":71251.7,"size":0.001,"notionalUsd":71.2517,"side":"sell","tradeId":"519011b0-b221-54b0-b242-6a885c3784b5"}}
{"type":"trade","ts":1775737851909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851909,"price":71251.6,"size":0.001,"notionalUsd":71.25160000000001,"side":"sell","tradeId":"027a1003-9395-50fa-8633-cca590ca14b4"}}
{"type":"trade","ts":1775737851909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851909,"price":71251.2,"size":0.001,"notionalUsd":71.2512,"side":"sell","tradeId":"d72f4bf8-5edf-58f5-96a2-0e578f23433c"}}
{"type":"trade","ts":1775737851909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851909,"price":71251.1,"size":0.002,"notionalUsd":142.50220000000002,"side":"sell","tradeId":"584c046e-bf06-5957-9e90-0e17d8278b8d"}}
{"type":"trade","ts":1775737851909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851909,"price":71251.1,"size":0.001,"notionalUsd":71.25110000000001,"side":"sell","tradeId":"88dd281e-d634-599a-b810-4958983da667"}}
{"type":"trade","ts":1775737851909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851909,"price":71250.5,"size":0.001,"notionalUsd":71.2505,"side":"sell","tradeId":"6e9cc66a-d580-5dad-b840-cb2971cb5be9"}}
{"type":"trade","ts":1775737851878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851878,"price":71250,"size":0.408,"notionalUsd":29069.999999999996,"side":"sell","tradeId":"7542328898"}}
{"type":"trade","ts":1775737851878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851878,"price":71250,"size":0.028,"notionalUsd":1995,"side":"sell","tradeId":"7542328899"}}
{"type":"trade","ts":1775737851878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851878,"price":71250,"size":0.2,"notionalUsd":14250,"side":"sell","tradeId":"7542328900"}}
{"type":"trade","ts":1775737851878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851878,"price":71250,"size":0.002,"notionalUsd":142.5,"side":"sell","tradeId":"7542328901"}}
{"type":"trade","ts":1775737851878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851878,"price":71250,"size":0.003,"notionalUsd":213.75,"side":"sell","tradeId":"7542328902"}}
{"type":"trade","ts":1775737851881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851881,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"sell","tradeId":"7542328903"}}
{"type":"trade","ts":1775737851881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851881,"price":71249.9,"size":0.001,"notionalUsd":71.2499,"side":"sell","tradeId":"7542328904"}}
{"type":"trade","ts":1775737851882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851882,"price":71249.9,"size":0.002,"notionalUsd":142.4998,"side":"sell","tradeId":"7542328905"}}
{"type":"trade","ts":1775737851923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851923,"price":71250.3,"size":0.004,"notionalUsd":285.00120000000004,"side":"sell","tradeId":"a424a96e-d1dc-5e19-82ee-19ca319867e8"}}
{"type":"trade","ts":1775737851923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851923,"price":71250.3,"size":0.008,"notionalUsd":570.0024000000001,"side":"sell","tradeId":"86462240-ec66-5161-8beb-dcad03d45220"}}
{"type":"trade","ts":1775737851885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851885,"price":71249.8,"size":0.003,"notionalUsd":213.7494,"side":"sell","tradeId":"7542328906"}}
{"type":"trade","ts":1775737851885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851885,"price":71249.8,"size":0.042,"notionalUsd":2992.4916000000003,"side":"sell","tradeId":"7542328907"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"7542328908"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71249.5,"size":0.021,"notionalUsd":1496.2395000000001,"side":"sell","tradeId":"7542328909"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71249.5,"size":0.003,"notionalUsd":213.7485,"side":"sell","tradeId":"7542328910"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71249.3,"size":0.002,"notionalUsd":142.4986,"side":"sell","tradeId":"7542328911"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71249.1,"size":0.003,"notionalUsd":213.74730000000002,"side":"sell","tradeId":"7542328912"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71249,"size":0.002,"notionalUsd":142.498,"side":"sell","tradeId":"7542328913"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542328914"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542328915"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71248.8,"size":0.002,"notionalUsd":142.4976,"side":"sell","tradeId":"7542328916"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71248.6,"size":0.001,"notionalUsd":71.24860000000001,"side":"sell","tradeId":"7542328917"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71248.3,"size":0.002,"notionalUsd":142.4966,"side":"sell","tradeId":"7542328918"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71248.1,"size":0.001,"notionalUsd":71.24810000000001,"side":"sell","tradeId":"7542328919"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71248.1,"size":0.003,"notionalUsd":213.7443,"side":"sell","tradeId":"7542328920"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71247.9,"size":0.001,"notionalUsd":71.2479,"side":"sell","tradeId":"7542328921"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71247.7,"size":0.002,"notionalUsd":142.4954,"side":"sell","tradeId":"7542328922"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71247.7,"size":0.002,"notionalUsd":142.4954,"side":"sell","tradeId":"7542328923"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71247.4,"size":0.003,"notionalUsd":213.7422,"side":"sell","tradeId":"7542328924"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"7542328925"}}
{"type":"trade","ts":1775737851888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737851888,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"sell","tradeId":"7542328926"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00015,"notionalUsd":10.692868499999998,"side":"sell","tradeId":"6201120763"}}
{"type":"trade","ts":1775737851941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737851941,"price":71262.7,"size":0.0001,"notionalUsd":7.12627,"side":"buy","tradeId":"2493659557"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120764"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120765"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120766"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120767"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120768"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120769"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120770"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120771"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120772"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120773"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120774"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120775"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120776"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120777"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.02259,"notionalUsd":1610.3459960999999,"side":"sell","tradeId":"6201120778"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120779"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120780"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120781"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120782"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00048,"notionalUsd":34.2171792,"side":"sell","tradeId":"6201120783"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.0007,"notionalUsd":49.90005299999999,"side":"sell","tradeId":"6201120784"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120785"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120786"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120787"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120788"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.79,"size":0.00008,"notionalUsd":5.7028632,"side":"sell","tradeId":"6201120789"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.78,"size":0.00008,"notionalUsd":5.702862400000001,"side":"sell","tradeId":"6201120790"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.78,"size":0.00008,"notionalUsd":5.702862400000001,"side":"sell","tradeId":"6201120791"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.78,"size":0.00008,"notionalUsd":5.702862400000001,"side":"sell","tradeId":"6201120792"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.78,"size":0.00008,"notionalUsd":5.702862400000001,"side":"sell","tradeId":"6201120793"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.78,"size":0.00008,"notionalUsd":5.702862400000001,"side":"sell","tradeId":"6201120794"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.78,"size":0.00008,"notionalUsd":5.702862400000001,"side":"sell","tradeId":"6201120795"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.44,"size":0.00008,"notionalUsd":5.702835200000001,"side":"sell","tradeId":"6201120796"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.37,"size":0.00008,"notionalUsd":5.7028296,"side":"sell","tradeId":"6201120797"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.37,"size":0.00008,"notionalUsd":5.7028296,"side":"sell","tradeId":"6201120798"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.37,"size":0.00008,"notionalUsd":5.7028296,"side":"sell","tradeId":"6201120799"}}
{"type":"trade","ts":1775737851915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737851915,"price":71285.37,"size":0.00008,"notionalUsd":5.7028296,"side":"sell","tradeId":"6201120800"}}
{"type":"trade","ts":1775737852006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852006,"price":71247.4,"size":0.051,"notionalUsd":3633.6173999999996,"side":"buy","tradeId":"7542328927"}}
{"type":"trade","ts":1775737852024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737852024,"price":71285.37,"size":0.00039,"notionalUsd":27.8012943,"side":"buy","tradeId":"6201120801"}}
{"type":"trade","ts":1775737852128,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737852128,"price":71290.09,"size":1.8e-7,"notionalUsd":0.0128322162,"side":"buy","tradeId":"996914382"}}
{"type":"trade","ts":1775737852102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737852102,"price":71262.6,"size":0.028700000000000003,"notionalUsd":2045.2366200000004,"side":"sell","tradeId":"2493659561"}}
{"type":"trade","ts":1775737852119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737852119,"price":71262.6,"size":0.0014000000000000002,"notionalUsd":99.76764000000003,"side":"sell","tradeId":"2493659562"}}
{"type":"trade","ts":1775737852116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852116,"price":71247.4,"size":0.014,"notionalUsd":997.4635999999999,"side":"buy","tradeId":"7542328928"}}
{"type":"trade","ts":1775737851946,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737851946,"price":71251,"size":0.00186,"notionalUsd":132.52686,"side":"sell","tradeId":"537333851649288"}}
{"type":"trade","ts":1775737852189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737852189,"price":71285.37,"size":0.00214,"notionalUsd":152.55069179999998,"side":"buy","tradeId":"6201120802"}}
{"type":"trade","ts":1775737852314,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737852314,"price":71290.09,"size":7.9e-7,"notionalUsd":0.056319171099999996,"side":"buy","tradeId":"996914383"}}
{"type":"trade","ts":1775737852346,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737852346,"price":71288.7,"size":0.00089226,"notionalUsd":63.608055461999996,"side":"sell","tradeId":"98535755"}}
{"type":"trade","ts":1775737852346,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737852346,"price":71288.7,"size":0.0001,"notionalUsd":7.12887,"side":"sell","tradeId":"98535756"}}
{"type":"trade","ts":1775737852346,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737852346,"price":71288.7,"size":0.00076438,"notionalUsd":54.491656506,"side":"sell","tradeId":"98535757"}}
{"type":"trade","ts":1775737852346,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737852346,"price":71288.7,"size":0.00076388,"notionalUsd":54.456012156,"side":"sell","tradeId":"98535758"}}
{"type":"trade","ts":1775737852346,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737852346,"price":71288.7,"size":0.00076388,"notionalUsd":54.456012156,"side":"sell","tradeId":"98535759"}}
{"type":"trade","ts":1775737852255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852255,"price":71247.4,"size":0.014,"notionalUsd":997.4635999999999,"side":"buy","tradeId":"7542328929"}}
{"type":"trade","ts":1775737852269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852269,"price":71247.4,"size":0.168,"notionalUsd":11969.5632,"side":"buy","tradeId":"7542328930"}}
{"type":"trade","ts":1775737852352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737852352,"price":71290.09,"size":1.6e-7,"notionalUsd":0.0114064144,"side":"buy","tradeId":"996914384"}}
{"type":"trade","ts":1775737852291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737852291,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120803"}}
{"type":"trade","ts":1775737852291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737852291,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120804"}}
{"type":"trade","ts":1775737852291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737852291,"price":71285.36,"size":0.00099,"notionalUsd":70.5725064,"side":"sell","tradeId":"6201120805"}}
{"type":"trade","ts":1775737852482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737852482,"price":71262.7,"size":0.0033000000000000004,"notionalUsd":235.16691000000003,"side":"buy","tradeId":"2493659564"}}
{"type":"trade","ts":1775737852492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737852492,"price":71291,"size":0.001812,"notionalUsd":129.179292,"side":"buy","tradeId":"2290000001104004261"}}
{"type":"trade","ts":1775737852593,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737852593,"price":71288.8,"size":0.00004426,"notionalUsd":3.155242288,"side":"buy","tradeId":"98535760"}}
{"type":"trade","ts":1775737852614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852614,"price":71250.4,"size":0.004,"notionalUsd":285.0016,"side":"buy","tradeId":"a6a994d4-af7f-5951-9f82-776fc9cf0941"}}
{"type":"trade","ts":1775737852735,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737852735,"price":71290.09,"size":1.6e-7,"notionalUsd":0.0114064144,"side":"buy","tradeId":"996914385"}}
{"type":"trade","ts":1775737852691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852691,"price":71250.4,"size":0.001,"notionalUsd":71.2504,"side":"buy","tradeId":"ce4c8f78-2d01-50bf-9431-b68687eac0bd"}}
{"type":"trade","ts":1775737852723,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737852723,"price":71262.7,"size":0.05,"notionalUsd":3563.135,"side":"buy","tradeId":"2493659565"}}
{"type":"trade","ts":1775737852487,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737852487,"price":71251,"size":0.07181,"notionalUsd":5116.53431,"side":"sell","tradeId":"872600844069914"}}
{"type":"trade","ts":1775737852487,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737852487,"price":71251,"size":0.00017,"notionalUsd":12.112670000000001,"side":"sell","tradeId":"981538760628917"}}
{"type":"trade","ts":1775737852487,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737852487,"price":71250,"size":0.00017,"notionalUsd":12.1125,"side":"sell","tradeId":"967224265732560"}}
{"type":"trade","ts":1775737852487,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737852487,"price":71250,"size":0.00483,"notionalUsd":344.1375,"side":"sell","tradeId":"51436488129698"}}
{"type":"trade","ts":1775737852756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737852756,"price":71262.7,"size":0.20850000000000002,"notionalUsd":14858.27295,"side":"buy","tradeId":"2493659568"}}
{"type":"trade","ts":1775737852797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852797,"price":71247.4,"size":0.006,"notionalUsd":427.4844,"side":"buy","tradeId":"7542328931"}}
{"type":"trade","ts":1775737852944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852944,"price":71250.4,"size":0.015,"notionalUsd":1068.7559999999999,"side":"buy","tradeId":"54ff9063-309f-5c0c-8058-2ebd1bd5b84c"}}
{"type":"trade","ts":1775737852944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852944,"price":71250.4,"size":0.008,"notionalUsd":570.0032,"side":"buy","tradeId":"b291a61c-dd2e-5fa1-96c3-c507041744c4"}}
{"type":"trade","ts":1775737852944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852944,"price":71250.4,"size":0.001,"notionalUsd":71.2504,"side":"buy","tradeId":"b7b44555-0bd1-5e21-8106-c0dadcf8420f"}}
{"type":"trade","ts":1775737852944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852944,"price":71250.4,"size":0.001,"notionalUsd":71.2504,"side":"buy","tradeId":"2e18c63b-6151-5a5d-9f08-946f2738a14c"}}
{"type":"trade","ts":1775737852955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852955,"price":71247.4,"size":0.021,"notionalUsd":1496.1954,"side":"buy","tradeId":"7542328932"}}
{"type":"trade","ts":1775737852989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852989,"price":71247.3,"size":0.002,"notionalUsd":142.49460000000002,"side":"sell","tradeId":"7542328933"}}
{"type":"trade","ts":1775737852989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737852989,"price":71247.3,"size":0.028,"notionalUsd":1994.9244,"side":"sell","tradeId":"7542328934"}}
{"type":"trade","ts":1775737853077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737853077,"price":71290.09,"size":1.8e-7,"notionalUsd":0.0128322162,"side":"buy","tradeId":"996914386"}}
{"type":"trade","ts":1775737853017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737853017,"price":71247.3,"size":0.507,"notionalUsd":36122.3811,"side":"sell","tradeId":"7542328935"}}
{"type":"trade","ts":1775737853096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737853096,"price":71247.4,"size":0.14,"notionalUsd":9974.636,"side":"buy","tradeId":"7542328936"}}
{"type":"trade","ts":1775737853152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737853152,"price":71262.7,"size":0.1,"notionalUsd":7126.27,"side":"buy","tradeId":"2493659571"}}
{"type":"trade","ts":1775737853170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737853170,"price":71262.7,"size":0.8873000000000001,"notionalUsd":63231.393710000004,"side":"buy","tradeId":"2493659584"}}
{"type":"trade","ts":1775737853150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737853150,"price":71247.4,"size":0.08,"notionalUsd":5699.7919999999995,"side":"buy","tradeId":"7542328937"}}
{"type":"trade","ts":1775737853198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737853198,"price":71262.7,"size":0.1,"notionalUsd":7126.27,"side":"buy","tradeId":"2493659585"}}
{"type":"trade","ts":1775737853179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737853179,"price":71247.4,"size":0.008,"notionalUsd":569.9792,"side":"buy","tradeId":"7542328938"}}
{"type":"trade","ts":1775737853226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737853226,"price":71285.37,"size":0.00021,"notionalUsd":14.9699277,"side":"buy","tradeId":"6201120806"}}
{"type":"trade","ts":1775737853345,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737853345,"price":71288.8,"size":0.00007854,"notionalUsd":5.599022352,"side":"buy","tradeId":"98535761"}}
{"type":"trade","ts":1775737853397,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737853397,"price":71290.09,"size":0.00150565,"notionalUsd":107.3379240085,"side":"buy","tradeId":"996914387"}}
{"type":"trade","ts":1775737853363,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737853363,"price":71262.6,"size":0.039,"notionalUsd":2779.2414000000003,"side":"sell","tradeId":"2493659595"}}
{"type":"trade","ts":1775737853372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737853372,"price":71247.3,"size":0.002,"notionalUsd":142.49460000000002,"side":"sell","tradeId":"7542328939"}}
{"type":"trade","ts":1775737853410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737853410,"price":71247.4,"size":0.1,"notionalUsd":7124.74,"side":"buy","tradeId":"7542328940"}}
{"type":"trade","ts":1775737853428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737853428,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"buy","tradeId":"7542328941"}}
{"type":"trade","ts":1775737853475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737853475,"price":71247.4,"size":0.14,"notionalUsd":9974.636,"side":"buy","tradeId":"7542328942"}}
{"type":"trade","ts":1775737853515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737853515,"price":71255.5,"size":0.006974900183143757,"notionalUsd":497,"side":"buy","tradeId":"2f40845e-fe90-5c6f-8824-b872a50c93da"}}
{"type":"trade","ts":1775737853522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737853522,"price":71250.3,"size":0.001,"notionalUsd":71.25030000000001,"side":"sell","tradeId":"b5ca6b0a-e2a3-543f-a1f5-20fe8b36484d"}}
{"type":"trade","ts":1775737853668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737853668,"price":71262.7,"size":0.0042,"notionalUsd":299.30334,"side":"buy","tradeId":"2493659597"}}
{"type":"trade","ts":1775737853753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737853753,"price":71290.09,"size":0.00133032,"notionalUsd":94.8386325288,"side":"buy","tradeId":"996914388"}}
{"type":"trade","ts":1775737853791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737853791,"price":71262.6,"size":0.2646,"notionalUsd":18856.08396,"side":"sell","tradeId":"2493659598"}}
{"type":"trade","ts":1775737853822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737853822,"price":71262.7,"size":0.05,"notionalUsd":3563.135,"side":"buy","tradeId":"2493659599"}}
{"type":"trade","ts":1775737854031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854031,"price":71247.3,"size":0.041,"notionalUsd":2921.1393000000003,"side":"sell","tradeId":"7542328943"}}
{"type":"trade","ts":1775737853981,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737853981,"price":71250,"size":0.01403,"notionalUsd":999.6375,"side":"sell","tradeId":"1003432111611475"}}
{"type":"trade","ts":1775737854179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854179,"price":71247.4,"size":0.004,"notionalUsd":284.9896,"side":"buy","tradeId":"7542328944"}}
{"type":"trade","ts":1775737854218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854218,"price":71247.3,"size":0.002,"notionalUsd":142.49460000000002,"side":"sell","tradeId":"7542328945"}}
{"type":"trade","ts":1775737854242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854242,"price":71247.4,"size":0.062,"notionalUsd":4417.3387999999995,"side":"buy","tradeId":"7542328946"}}
{"type":"trade","ts":1775737854313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854313,"price":71247.4,"size":0.14,"notionalUsd":9974.636,"side":"buy","tradeId":"7542328947"}}
{"type":"trade","ts":1775737854387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854387,"price":71262.6,"size":0.0084,"notionalUsd":598.6058400000001,"side":"sell","tradeId":"2493659606"}}
{"type":"trade","ts":1775737854396,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854396,"price":71250.4,"size":0.005,"notionalUsd":356.25199999999995,"side":"buy","tradeId":"d0a63981-8daa-5061-99dd-a1024cb1d1b4"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.0016,"notionalUsd":114.06544,"side":"sell","tradeId":"2290000001104004262"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.01,"notionalUsd":712.909,"side":"sell","tradeId":"2290000001104004263"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.0016,"notionalUsd":114.06544,"side":"sell","tradeId":"2290000001104004264"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.0016,"notionalUsd":114.06544,"side":"sell","tradeId":"2290000001104004265"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.0008,"notionalUsd":57.03272,"side":"sell","tradeId":"2290000001104004266"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.0016,"notionalUsd":114.06544,"side":"sell","tradeId":"2290000001104004267"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.0016,"notionalUsd":114.06544,"side":"sell","tradeId":"2290000001104004268"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.0016,"notionalUsd":114.06544,"side":"sell","tradeId":"2290000001104004269"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.001566,"notionalUsd":111.64154939999999,"side":"sell","tradeId":"2290000001104004270"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.001567,"notionalUsd":111.7128403,"side":"sell","tradeId":"2290000001104004271"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.1878,"notionalUsd":13388.431019999998,"side":"sell","tradeId":"2290000001104004272"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.14422,"notionalUsd":10281.573597999999,"side":"sell","tradeId":"2290000001104004273"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.000108,"notionalUsd":7.699417199999999,"side":"sell","tradeId":"2290000001104004274"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.1988,"notionalUsd":14172.63092,"side":"sell","tradeId":"2290000001104004275"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.01,"notionalUsd":712.909,"side":"sell","tradeId":"2290000001104004276"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.01,"notionalUsd":712.909,"side":"sell","tradeId":"2290000001104004277"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.01,"notionalUsd":712.909,"side":"sell","tradeId":"2290000001104004278"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.01,"notionalUsd":712.909,"side":"sell","tradeId":"2290000001104004279"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.01,"notionalUsd":712.909,"side":"sell","tradeId":"2290000001104004280"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.01,"notionalUsd":712.909,"side":"sell","tradeId":"2290000001104004281"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.01,"notionalUsd":712.909,"side":"sell","tradeId":"2290000001104004282"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.01,"notionalUsd":712.909,"side":"sell","tradeId":"2290000001104004283"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.01,"notionalUsd":712.909,"side":"sell","tradeId":"2290000001104004284"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.01,"notionalUsd":712.909,"side":"sell","tradeId":"2290000001104004285"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004286"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004287"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004288"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004289"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004290"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004291"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004292"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004293"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004294"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004295"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004296"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004297"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004298"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004299"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004300"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004301"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004302"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004303"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004304"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.00098,"notionalUsd":69.86508199999999,"side":"sell","tradeId":"2290000001104004305"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.9,"size":0.01,"notionalUsd":712.909,"side":"sell","tradeId":"2290000001104004306"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.8,"size":0.028054,"notionalUsd":1999.9921032,"side":"sell","tradeId":"2290000001104004307"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71290.2,"size":0.025198,"notionalUsd":1796.3704596,"side":"sell","tradeId":"2290000001104004308"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71289.6,"size":0.000975,"notionalUsd":69.50736,"side":"sell","tradeId":"2290000001104004309"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71289.5,"size":0.00843,"notionalUsd":600.970485,"side":"sell","tradeId":"2290000001104004310"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71289.5,"size":0.00843,"notionalUsd":600.970485,"side":"sell","tradeId":"2290000001104004311"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71289.5,"size":0.00843,"notionalUsd":600.970485,"side":"sell","tradeId":"2290000001104004312"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71289.5,"size":0.00843,"notionalUsd":600.970485,"side":"sell","tradeId":"2290000001104004313"}}
{"type":"trade","ts":1775737854399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854399,"price":71289.5,"size":0.004,"notionalUsd":285.158,"side":"sell","tradeId":"2290000001104004314"}}
{"type":"trade","ts":1775737854406,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737854406,"price":71298.9,"size":0.01,"notionalUsd":712.9889999999999,"side":"sell","tradeId":"2240000001295152586"}}
{"type":"trade","ts":1775737854463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737854463,"price":71290.08,"size":0.000016,"notionalUsd":1.1406412799999999,"side":"sell","tradeId":"996914389"}}
{"type":"trade","ts":1775737854463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737854463,"price":71290.08,"size":0.00214062,"notionalUsd":152.6049710496,"side":"sell","tradeId":"996914390"}}
{"type":"trade","ts":1775737854463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737854463,"price":71290.08,"size":0.00002262,"notionalUsd":1.6125816096,"side":"sell","tradeId":"996914391"}}
{"type":"trade","ts":1775737854463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737854463,"price":71287.29,"size":0.000016,"notionalUsd":1.1405966399999998,"side":"sell","tradeId":"996914392"}}
{"type":"trade","ts":1775737854463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737854463,"price":71286.32,"size":0.00023665,"notionalUsd":16.869907628000004,"side":"sell","tradeId":"996914393"}}
{"type":"trade","ts":1775737854463,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737854463,"price":71285,"size":0.01,"notionalUsd":712.85,"side":"sell","tradeId":"996914394"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854423,"price":71262.6,"size":0.026600000000000002,"notionalUsd":1895.5851600000003,"side":"sell","tradeId":"2493659615"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854423,"price":71262.6,"size":0.0078000000000000005,"notionalUsd":555.84828,"side":"sell","tradeId":"2493659620"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854423,"price":71262.5,"size":0.0001,"notionalUsd":7.126250000000001,"side":"sell","tradeId":"2493659621"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854425,"price":71261.6,"size":0.0001,"notionalUsd":7.1261600000000005,"side":"sell","tradeId":"2493659622"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854425,"price":71261.3,"size":0.0201,"notionalUsd":1432.35213,"side":"sell","tradeId":"2493659624"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854425,"price":71261.2,"size":0.056600000000000004,"notionalUsd":4033.38392,"side":"sell","tradeId":"2493659627"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854425,"price":71261.1,"size":0.0731,"notionalUsd":5209.18641,"side":"sell","tradeId":"2493659628"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854425,"price":71261,"size":0.0002,"notionalUsd":14.2522,"side":"sell","tradeId":"2493659629"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854425,"price":71260.9,"size":0.0001,"notionalUsd":7.12609,"side":"sell","tradeId":"2493659630"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854425,"price":71260.8,"size":0.0368,"notionalUsd":2622.39744,"side":"sell","tradeId":"2493659631"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854425,"price":71260.6,"size":0.0001,"notionalUsd":7.126060000000001,"side":"sell","tradeId":"2493659632"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854425,"price":71260.4,"size":0.0001,"notionalUsd":7.12604,"side":"sell","tradeId":"2493659633"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854425,"price":71260.3,"size":0.0263,"notionalUsd":1874.14589,"side":"sell","tradeId":"2493659634"}}
{"type":"trade","ts":1775737854427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854427,"price":71260.4,"size":0.009300000000000001,"notionalUsd":662.72172,"side":"buy","tradeId":"2493659635"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71260.1,"size":0.011399999999999999,"notionalUsd":812.36514,"side":"sell","tradeId":"2493659637"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71260,"size":0.0008,"notionalUsd":57.008,"side":"sell","tradeId":"2493659641"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71259.9,"size":0.0005,"notionalUsd":35.62995,"side":"sell","tradeId":"2493659643"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71259.7,"size":0.0002,"notionalUsd":14.25194,"side":"sell","tradeId":"2493659644"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71259.2,"size":0.0001,"notionalUsd":7.12592,"side":"sell","tradeId":"2493659645"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71259.1,"size":0.0001,"notionalUsd":7.125910000000001,"side":"sell","tradeId":"2493659646"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71259,"size":0.038900000000000004,"notionalUsd":2771.9751,"side":"sell","tradeId":"2493659648"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71258.8,"size":0.0003,"notionalUsd":21.37764,"side":"sell","tradeId":"2493659649"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71258.7,"size":0.0001,"notionalUsd":7.12587,"side":"sell","tradeId":"2493659650"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71258.5,"size":0.0001,"notionalUsd":7.125850000000001,"side":"sell","tradeId":"2493659651"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71258.4,"size":0.0001,"notionalUsd":7.12584,"side":"sell","tradeId":"2493659652"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71258.3,"size":0.0382,"notionalUsd":2722.06706,"side":"sell","tradeId":"2493659653"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71258.2,"size":0.0001,"notionalUsd":7.12582,"side":"sell","tradeId":"2493659654"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71258.1,"size":0.0003,"notionalUsd":21.37743,"side":"sell","tradeId":"2493659655"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71257.7,"size":0.0001,"notionalUsd":7.12577,"side":"sell","tradeId":"2493659656"}}
{"type":"trade","ts":1775737854429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854429,"price":71257.6,"size":0.0207,"notionalUsd":1475.03232,"side":"sell","tradeId":"2493659658"}}
{"type":"trade","ts":1775737854433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854433,"price":71257.6,"size":0.0011,"notionalUsd":78.38336000000001,"side":"sell","tradeId":"2493659659"}}
{"type":"trade","ts":1775737854398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854398,"price":71247.4,"size":0.01,"notionalUsd":712.4739999999999,"side":"buy","tradeId":"7542328948"}}
{"type":"trade","ts":1775737854433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854433,"price":71257.2,"size":0.0001,"notionalUsd":7.12572,"side":"sell","tradeId":"2493659660"}}
{"type":"trade","ts":1775737854433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854433,"price":71257,"size":0.0034999999999999996,"notionalUsd":249.39949999999996,"side":"sell","tradeId":"2493659661"}}
{"type":"trade","ts":1775737854433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854433,"price":71256.9,"size":0.0001,"notionalUsd":7.12569,"side":"sell","tradeId":"2493659662"}}
{"type":"trade","ts":1775737854433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854433,"price":71256.6,"size":0.0031,"notionalUsd":220.89546,"side":"sell","tradeId":"2493659664"}}
{"type":"trade","ts":1775737854433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854433,"price":71256.5,"size":0.0002,"notionalUsd":14.2513,"side":"sell","tradeId":"2493659666"}}
{"type":"trade","ts":1775737854435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854435,"price":71256.2,"size":0.0366,"notionalUsd":2607.97692,"side":"sell","tradeId":"2493659667"}}
{"type":"trade","ts":1775737854435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854435,"price":71255.9,"size":0.0003,"notionalUsd":21.376769999999997,"side":"sell","tradeId":"2493659668"}}
{"type":"trade","ts":1775737854435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854435,"price":71255.5,"size":0.0001,"notionalUsd":7.1255500000000005,"side":"sell","tradeId":"2493659669"}}
{"type":"trade","ts":1775737854435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854435,"price":71255.3,"size":0.0004,"notionalUsd":28.50212,"side":"sell","tradeId":"2493659671"}}
{"type":"trade","ts":1775737854435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854435,"price":71255.1,"size":0.0001,"notionalUsd":7.125510000000001,"side":"sell","tradeId":"2493659672"}}
{"type":"trade","ts":1775737854435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854435,"price":71255,"size":0.0001,"notionalUsd":7.125500000000001,"side":"sell","tradeId":"2493659673"}}
{"type":"trade","ts":1775737854435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854435,"price":71254.8,"size":0.0003,"notionalUsd":21.37644,"side":"sell","tradeId":"2493659674"}}
{"type":"trade","ts":1775737854435,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854435,"price":71254.4,"size":0.0182,"notionalUsd":1296.83008,"side":"sell","tradeId":"2493659676"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120807"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00015,"notionalUsd":10.692803999999999,"side":"sell","tradeId":"6201120808"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120809"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120810"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120811"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120812"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120813"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120814"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120815"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120816"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00015,"notionalUsd":10.692803999999999,"side":"sell","tradeId":"6201120817"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.02113,"notionalUsd":1506.2596568,"side":"sell","tradeId":"6201120818"}}
{"type":"trade","ts":1775737854440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854440,"price":71254.1,"size":0.0009,"notionalUsd":64.12869,"side":"sell","tradeId":"2493659677"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120819"}}
{"type":"trade","ts":1775737854436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854436,"price":71250.3,"size":0.005,"notionalUsd":356.2515,"side":"sell","tradeId":"48f9bec0-b24a-5fcd-86a0-e8d6b789ad95"}}
{"type":"trade","ts":1775737854436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854436,"price":71250.3,"size":0.013,"notionalUsd":926.2539,"side":"sell","tradeId":"21850264-aa73-5e74-ba91-fd0438d18e2d"}}
{"type":"trade","ts":1775737854436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854436,"price":71250.3,"size":0.411,"notionalUsd":29283.8733,"side":"sell","tradeId":"1ca92ce4-caf1-55c8-ba23-0dac9c94bab0"}}
{"type":"trade","ts":1775737854436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854436,"price":71250.3,"size":0.017,"notionalUsd":1211.2551,"side":"sell","tradeId":"be907885-a00a-5e49-98b3-c9b139d5195b"}}
{"type":"trade","ts":1775737854436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854436,"price":71250.3,"size":0.14,"notionalUsd":9975.042000000001,"side":"sell","tradeId":"7aa34d81-67c8-5c85-a3c9-744e49452ebd"}}
{"type":"trade","ts":1775737854436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854436,"price":71250.3,"size":0.115,"notionalUsd":8193.784500000002,"side":"sell","tradeId":"a8fd885c-3a16-5154-ab8c-a601c507a303"}}
{"type":"trade","ts":1775737854440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854440,"price":71254.1,"size":0.001,"notionalUsd":71.25410000000001,"side":"sell","tradeId":"2493659678"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120820"}}
{"type":"trade","ts":1775737854440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854440,"price":71254.1,"size":0.0015,"notionalUsd":106.88115,"side":"sell","tradeId":"2493659679"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120821"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120822"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120823"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120824"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120825"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120826"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120827"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00015,"notionalUsd":10.692803999999999,"side":"sell","tradeId":"6201120828"}}
{"type":"trade","ts":1775737854438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854438,"price":71289.3,"size":0.00843,"notionalUsd":600.968799,"side":"sell","tradeId":"2290000001104004315"}}
{"type":"trade","ts":1775737854438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854438,"price":71289.3,"size":0.001621,"notionalUsd":115.55995530000001,"side":"sell","tradeId":"2290000001104004316"}}
{"type":"trade","ts":1775737854438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854438,"price":71289.3,"size":0.00162,"notionalUsd":115.488666,"side":"sell","tradeId":"2290000001104004317"}}
{"type":"trade","ts":1775737854438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854438,"price":71289.3,"size":0.028054,"notionalUsd":1999.9500222,"side":"sell","tradeId":"2290000001104004318"}}
{"type":"trade","ts":1775737854438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854438,"price":71289.3,"size":0.0016,"notionalUsd":114.06288,"side":"sell","tradeId":"2290000001104004319"}}
{"type":"trade","ts":1775737854438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854438,"price":71289.3,"size":0.0016,"notionalUsd":114.06288,"side":"sell","tradeId":"2290000001104004320"}}
{"type":"trade","ts":1775737854438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854438,"price":71289.3,"size":0.0008,"notionalUsd":57.03144,"side":"sell","tradeId":"2290000001104004321"}}
{"type":"trade","ts":1775737854438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854438,"price":71289.3,"size":0.01,"notionalUsd":712.893,"side":"sell","tradeId":"2290000001104004322"}}
{"type":"trade","ts":1775737854438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854438,"price":71289.3,"size":0.0016,"notionalUsd":114.06288,"side":"sell","tradeId":"2290000001104004323"}}
{"type":"trade","ts":1775737854438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854438,"price":71289.3,"size":0.0016,"notionalUsd":114.06288,"side":"sell","tradeId":"2290000001104004324"}}
{"type":"trade","ts":1775737854438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854438,"price":71289.3,"size":0.0016,"notionalUsd":114.06288,"side":"sell","tradeId":"2290000001104004325"}}
{"type":"trade","ts":1775737854438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854438,"price":71289.3,"size":0.0016,"notionalUsd":114.06288,"side":"sell","tradeId":"2290000001104004326"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00015,"notionalUsd":10.692803999999999,"side":"sell","tradeId":"6201120829"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00015,"notionalUsd":10.692803999999999,"side":"sell","tradeId":"6201120830"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.02306,"notionalUsd":1643.8404016,"side":"sell","tradeId":"6201120831"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00015,"notionalUsd":10.692803999999999,"side":"sell","tradeId":"6201120832"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120833"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120834"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.0005,"notionalUsd":35.64268,"side":"sell","tradeId":"6201120835"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.08029,"notionalUsd":5723.5015544,"side":"sell","tradeId":"6201120836"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120837"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120838"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120839"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120840"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120841"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120842"}}
{"type":"trade","ts":1775737854404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854404,"price":71285.36,"size":0.00008,"notionalUsd":5.702828800000001,"side":"sell","tradeId":"6201120843"}}
{"type":"trade","ts":1775737854440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854440,"price":71288.3,"size":0.02,"notionalUsd":1425.766,"side":"sell","tradeId":"2290000001104004327"}}
{"type":"trade","ts":1775737854444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854444,"price":71254.1,"size":0.0006,"notionalUsd":42.75246,"side":"sell","tradeId":"2493659680"}}
{"type":"trade","ts":1775737854444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854444,"price":71254.1,"size":0.0011,"notionalUsd":78.37951000000001,"side":"sell","tradeId":"2493659681"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120844"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120845"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120846"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120847"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120848"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120849"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120850"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00015,"notionalUsd":10.692802499999999,"side":"sell","tradeId":"6201120851"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120852"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120853"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120854"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120855"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120856"}}
{"type":"trade","ts":1775737854405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854405,"price":71247.3,"size":0.12,"notionalUsd":8549.676,"side":"sell","tradeId":"7542328949"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120857"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120858"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120859"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120860"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120861"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120862"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120863"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120864"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120865"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120866"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120867"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120868"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120869"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120870"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.01757,"notionalUsd":1252.4835995,"side":"sell","tradeId":"6201120871"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120872"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.35,"size":0.00008,"notionalUsd":5.702828000000001,"side":"sell","tradeId":"6201120873"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.34,"size":0.00008,"notionalUsd":5.7028272,"side":"sell","tradeId":"6201120874"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.34,"size":0.00008,"notionalUsd":5.7028272,"side":"sell","tradeId":"6201120875"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.34,"size":0.00008,"notionalUsd":5.7028272,"side":"sell","tradeId":"6201120876"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.34,"size":0.00008,"notionalUsd":5.7028272,"side":"sell","tradeId":"6201120877"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.34,"size":0.00008,"notionalUsd":5.7028272,"side":"sell","tradeId":"6201120878"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71285.31,"size":0.00008,"notionalUsd":5.7028248,"side":"sell","tradeId":"6201120879"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71284.24,"size":0.00448,"notionalUsd":319.3533952,"side":"sell","tradeId":"6201120880"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"sell","tradeId":"6201120881"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"sell","tradeId":"6201120882"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71284,"size":0.0004,"notionalUsd":28.5136,"side":"sell","tradeId":"6201120883"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71283.84,"size":0.0005,"notionalUsd":35.64192,"side":"sell","tradeId":"6201120884"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71283.83,"size":0.00008,"notionalUsd":5.7027064,"side":"sell","tradeId":"6201120885"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71283.62,"size":0.00008,"notionalUsd":5.7026896,"side":"sell","tradeId":"6201120886"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71283.61,"size":0.00008,"notionalUsd":5.702688800000001,"side":"sell","tradeId":"6201120887"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71283.61,"size":0.00008,"notionalUsd":5.702688800000001,"side":"sell","tradeId":"6201120888"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71283.61,"size":0.00008,"notionalUsd":5.702688800000001,"side":"sell","tradeId":"6201120889"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71283.61,"size":0.00008,"notionalUsd":5.702688800000001,"side":"sell","tradeId":"6201120890"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71283.61,"size":0.00008,"notionalUsd":5.702688800000001,"side":"sell","tradeId":"6201120891"}}
{"type":"trade","ts":1775737854413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854413,"price":71283.61,"size":0.00008,"notionalUsd":5.702688800000001,"side":"sell","tradeId":"6201120892"}}
{"type":"trade","ts":1775737854406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854406,"price":71247.3,"size":0.272,"notionalUsd":19379.265600000002,"side":"sell","tradeId":"7542328950"}}
{"type":"trade","ts":1775737854406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854406,"price":71247.3,"size":0.017,"notionalUsd":1211.2041000000002,"side":"sell","tradeId":"7542328951"}}
{"type":"trade","ts":1775737854406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854406,"price":71247.3,"size":0.033,"notionalUsd":2351.1609000000003,"side":"sell","tradeId":"7542328952"}}
{"type":"trade","ts":1775737854406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854406,"price":71247.3,"size":0.015,"notionalUsd":1068.7095,"side":"sell","tradeId":"7542328953"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.013,"notionalUsd":926.2149,"side":"sell","tradeId":"7542328954"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"sell","tradeId":"7542328955"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71250.3,"size":0.01,"notionalUsd":712.503,"side":"sell","tradeId":"0e7c29f7-c32d-51bd-beb6-44bfebbd0d7b"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71250.3,"size":0.002,"notionalUsd":142.50060000000002,"side":"sell","tradeId":"81a13567-1d88-5537-8939-6086c21f63d0"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71250.3,"size":0.001,"notionalUsd":71.25030000000001,"side":"sell","tradeId":"040b0f0b-bbc9-5fa3-a707-f5a4b0f171ec"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71250.3,"size":0.005,"notionalUsd":356.2515,"side":"sell","tradeId":"d106338c-d948-5776-b25f-2f150c865493"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71250.2,"size":0.001,"notionalUsd":71.25019999999999,"side":"sell","tradeId":"8e02bd9b-8997-5db6-b24e-342f2f15877c"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71250,"size":0.009,"notionalUsd":641.25,"side":"sell","tradeId":"8039a99c-732e-535c-9870-1a64a28bda98"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71249.8,"size":0.001,"notionalUsd":71.24980000000001,"side":"sell","tradeId":"01883335-2690-5261-8770-442ea52725e9"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71249.5,"size":0.001,"notionalUsd":71.2495,"side":"sell","tradeId":"9e41772d-0086-5f10-8552-e40e747f87fa"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71249.5,"size":0.002,"notionalUsd":142.499,"side":"sell","tradeId":"d2639108-8915-53de-90c6-53587bcb8470"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71249.1,"size":0.001,"notionalUsd":71.24910000000001,"side":"sell","tradeId":"e544ef3f-367f-5348-9b31-1a2c15fc09b1"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71249,"size":0.001,"notionalUsd":71.249,"side":"sell","tradeId":"fff7293a-d82a-5410-8e97-f6a6996a538b"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71249,"size":0.014,"notionalUsd":997.486,"side":"sell","tradeId":"ef7cc9c9-65bc-5cee-b73d-69bf55ee2045"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71248.9,"size":0.001,"notionalUsd":71.24889999999999,"side":"sell","tradeId":"b9448338-e31c-5cda-8f3b-737f9273ecab"}}
{"type":"trade","ts":1775737854453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854453,"price":71248.8,"size":0.001,"notionalUsd":71.2488,"side":"sell","tradeId":"da674272-95a9-5bbd-a397-7be8ef6eef45"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.01374,"notionalUsd":979.4366640000001,"side":"sell","tradeId":"6201120893"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120894"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120895"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120896"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120897"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120898"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120899"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120900"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120901"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120902"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120903"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00015,"notionalUsd":10.69254,"side":"sell","tradeId":"6201120904"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120905"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120906"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120907"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120908"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120909"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120910"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120911"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.6,"size":0.00008,"notionalUsd":5.702688000000001,"side":"sell","tradeId":"6201120912"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.59,"size":0.00008,"notionalUsd":5.702687200000001,"side":"sell","tradeId":"6201120913"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.59,"size":0.00008,"notionalUsd":5.702687200000001,"side":"sell","tradeId":"6201120914"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.1,"size":0.00008,"notionalUsd":5.702648000000001,"side":"sell","tradeId":"6201120915"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120916"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120917"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120918"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120919"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120920"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120921"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120922"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120923"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120924"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120925"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120926"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120927"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120928"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120929"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71283.09,"size":0.00008,"notionalUsd":5.7026472,"side":"sell","tradeId":"6201120930"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71282.34,"size":0.00493,"notionalUsd":351.4219362,"side":"sell","tradeId":"6201120931"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71282.14,"size":0.00008,"notionalUsd":5.7025712,"side":"sell","tradeId":"6201120932"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71282.14,"size":0.00008,"notionalUsd":5.7025712,"side":"sell","tradeId":"6201120933"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71282.14,"size":0.00008,"notionalUsd":5.7025712,"side":"sell","tradeId":"6201120934"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71282.14,"size":0.00008,"notionalUsd":5.7025712,"side":"sell","tradeId":"6201120935"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71282.13,"size":0.00759,"notionalUsd":541.0313667,"side":"sell","tradeId":"6201120936"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71282.1,"size":0.00008,"notionalUsd":5.702568000000001,"side":"sell","tradeId":"6201120937"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"sell","tradeId":"6201120938"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"sell","tradeId":"6201120939"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71282,"size":0.0004,"notionalUsd":28.512800000000002,"side":"sell","tradeId":"6201120940"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71281.98,"size":0.00008,"notionalUsd":5.7025584,"side":"sell","tradeId":"6201120941"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71281.88,"size":0.00008,"notionalUsd":5.702550400000001,"side":"sell","tradeId":"6201120942"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71281.63,"size":0.00448,"notionalUsd":319.3417024,"side":"sell","tradeId":"6201120943"}}
{"type":"trade","ts":1775737854456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854456,"price":71248.8,"size":0.008,"notionalUsd":569.9904,"side":"sell","tradeId":"77fa96c0-3d90-520e-b854-5afa869f7822"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71281.61,"size":0.00448,"notionalUsd":319.34161279999995,"side":"sell","tradeId":"6201120944"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71281.35,"size":0.00027,"notionalUsd":19.245964500000003,"side":"sell","tradeId":"6201120945"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71280.9,"size":0.00066,"notionalUsd":47.045393999999995,"side":"sell","tradeId":"6201120946"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71280.7,"size":0.00008,"notionalUsd":5.702456000000001,"side":"sell","tradeId":"6201120947"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71280.69,"size":0.00008,"notionalUsd":5.702455200000001,"side":"sell","tradeId":"6201120948"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201120949"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71280.68,"size":0.00008,"notionalUsd":5.7024544,"side":"sell","tradeId":"6201120950"}}
{"type":"trade","ts":1775737854423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854423,"price":71280.45,"size":0.22308,"notionalUsd":15901.242785999999,"side":"sell","tradeId":"6201120951"}}
{"type":"trade","ts":1775737854458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854458,"price":71248.7,"size":0.012,"notionalUsd":854.9843999999999,"side":"sell","tradeId":"334f80a9-17f6-5a9a-9b68-2883ba853eaa"}}
{"type":"trade","ts":1775737854458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854458,"price":71248.5,"size":0.001,"notionalUsd":71.2485,"side":"sell","tradeId":"8675a6f9-66e0-5712-900d-8413bcdb6cb2"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"sell","tradeId":"7542328956"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"sell","tradeId":"7542328957"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.002,"notionalUsd":142.49460000000002,"side":"sell","tradeId":"7542328958"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.112,"notionalUsd":7979.6976,"side":"sell","tradeId":"7542328959"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"sell","tradeId":"7542328960"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.002,"notionalUsd":142.49460000000002,"side":"sell","tradeId":"7542328961"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.002,"notionalUsd":142.49460000000002,"side":"sell","tradeId":"7542328962"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.005,"notionalUsd":356.23650000000004,"side":"sell","tradeId":"7542328963"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.049,"notionalUsd":3491.1177000000002,"side":"sell","tradeId":"7542328964"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"sell","tradeId":"7542328965"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.004,"notionalUsd":284.98920000000004,"side":"sell","tradeId":"7542328966"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.004,"notionalUsd":284.98920000000004,"side":"sell","tradeId":"7542328967"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.3,"size":0.003,"notionalUsd":213.74190000000002,"side":"sell","tradeId":"7542328968"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.2,"size":0.001,"notionalUsd":71.24719999999999,"side":"sell","tradeId":"7542328969"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.2,"size":0.002,"notionalUsd":142.49439999999998,"side":"sell","tradeId":"7542328970"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247.1,"size":0.002,"notionalUsd":142.4942,"side":"sell","tradeId":"7542328971"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247,"size":0.002,"notionalUsd":142.494,"side":"sell","tradeId":"7542328972"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"sell","tradeId":"7542328973"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"sell","tradeId":"7542328974"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"sell","tradeId":"7542328975"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"sell","tradeId":"7542328976"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"sell","tradeId":"7542328977"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"sell","tradeId":"7542328978"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71247,"size":0.001,"notionalUsd":71.247,"side":"sell","tradeId":"7542328979"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71246.9,"size":0.002,"notionalUsd":142.4938,"side":"sell","tradeId":"7542328980"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71246.8,"size":0.001,"notionalUsd":71.24680000000001,"side":"sell","tradeId":"7542328981"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71246.8,"size":0.001,"notionalUsd":71.24680000000001,"side":"sell","tradeId":"7542328982"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71246.7,"size":0.063,"notionalUsd":4488.5421,"side":"sell","tradeId":"7542328983"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71246.7,"size":0.002,"notionalUsd":142.4934,"side":"sell","tradeId":"7542328984"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71246.6,"size":0.001,"notionalUsd":71.2466,"side":"sell","tradeId":"7542328985"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71246.5,"size":0.002,"notionalUsd":142.493,"side":"sell","tradeId":"7542328986"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71246.5,"size":0.001,"notionalUsd":71.2465,"side":"sell","tradeId":"7542328987"}}
{"type":"trade","ts":1775737854407,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854407,"price":71246.4,"size":0.003,"notionalUsd":213.73919999999998,"side":"sell","tradeId":"7542328988"}}
{"type":"trade","ts":1775737854409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854409,"price":71246.3,"size":0.001,"notionalUsd":71.2463,"side":"sell","tradeId":"7542328989"}}
{"type":"trade","ts":1775737854409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854409,"price":71246.2,"size":0.002,"notionalUsd":142.4924,"side":"sell","tradeId":"7542328990"}}
{"type":"trade","ts":1775737854410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854410,"price":71246,"size":0.003,"notionalUsd":213.738,"side":"sell","tradeId":"7542328991"}}
{"type":"trade","ts":1775737854410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854410,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"sell","tradeId":"7542328992"}}
{"type":"trade","ts":1775737854410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854410,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"sell","tradeId":"7542328993"}}
{"type":"trade","ts":1775737854410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854410,"price":71246,"size":0.001,"notionalUsd":71.246,"side":"sell","tradeId":"7542328994"}}
{"type":"trade","ts":1775737854410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854410,"price":71245.8,"size":0.001,"notionalUsd":71.2458,"side":"sell","tradeId":"7542328995"}}
{"type":"trade","ts":1775737854410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854410,"price":71245.8,"size":0.001,"notionalUsd":71.2458,"side":"sell","tradeId":"7542328996"}}
{"type":"trade","ts":1775737854462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854462,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"sell","tradeId":"e5907238-d035-5cc5-9174-5571af253d47"}}
{"type":"trade","ts":1775737854462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854462,"price":71248,"size":0.001,"notionalUsd":71.248,"side":"sell","tradeId":"66d9d0ff-a511-5c71-8ae2-681dd96d2cb6"}}
{"type":"trade","ts":1775737854462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854462,"price":71247.5,"size":0.003,"notionalUsd":213.7425,"side":"sell","tradeId":"8afc2947-a3e7-5b89-8f1b-9ef12740a5c8"}}
{"type":"trade","ts":1775737854462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854462,"price":71247.4,"size":0.002,"notionalUsd":142.4948,"side":"sell","tradeId":"e50b4691-2cf1-5c04-928e-3b380fdc4b88"}}
{"type":"trade","ts":1775737854462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854462,"price":71247.3,"size":0.001,"notionalUsd":71.24730000000001,"side":"sell","tradeId":"71b37d22-2577-5f43-9077-38d372b65ce7"}}
{"type":"trade","ts":1775737854462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854462,"price":71247.2,"size":0.001,"notionalUsd":71.24719999999999,"side":"sell","tradeId":"14b4bcfd-0dbf-56fc-ac58-5de921dc7eff"}}
{"type":"trade","ts":1775737854467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854467,"price":71246.8,"size":0.001,"notionalUsd":71.24680000000001,"side":"sell","tradeId":"32d70844-096a-5209-8141-8efd545f2608"}}
{"type":"trade","ts":1775737854449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854449,"price":71280.23,"size":0.003,"notionalUsd":213.84069,"side":"sell","tradeId":"6201120952"}}
{"type":"trade","ts":1775737854449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854449,"price":71280.23,"size":0.002,"notionalUsd":142.56046,"side":"sell","tradeId":"6201120953"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71245.8,"size":0.001,"notionalUsd":71.2458,"side":"sell","tradeId":"7542328997"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71245.7,"size":0.003,"notionalUsd":213.7371,"side":"sell","tradeId":"7542328998"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71245.5,"size":0.002,"notionalUsd":142.491,"side":"sell","tradeId":"7542328999"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71245.4,"size":0.001,"notionalUsd":71.24539999999999,"side":"sell","tradeId":"7542329000"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71245.3,"size":0.003,"notionalUsd":213.73590000000002,"side":"sell","tradeId":"7542329001"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71245.2,"size":0.002,"notionalUsd":142.4904,"side":"sell","tradeId":"7542329002"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71245.2,"size":0.003,"notionalUsd":213.7356,"side":"sell","tradeId":"7542329003"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71245.1,"size":0.025,"notionalUsd":1781.1275000000003,"side":"sell","tradeId":"7542329004"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71245.1,"size":0.001,"notionalUsd":71.24510000000001,"side":"sell","tradeId":"7542329005"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71245,"size":0.005,"notionalUsd":356.225,"side":"sell","tradeId":"7542329006"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71244.9,"size":0.002,"notionalUsd":142.4898,"side":"sell","tradeId":"7542329007"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71244.9,"size":0.002,"notionalUsd":142.4898,"side":"sell","tradeId":"7542329008"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71244.9,"size":0.003,"notionalUsd":213.73469999999998,"side":"sell","tradeId":"7542329009"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71244.9,"size":0.001,"notionalUsd":71.2449,"side":"sell","tradeId":"7542329010"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71244.8,"size":0.003,"notionalUsd":213.73440000000002,"side":"sell","tradeId":"7542329011"}}
{"type":"trade","ts":1775737854411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854411,"price":71244.8,"size":0.002,"notionalUsd":142.4896,"side":"sell","tradeId":"7542329012"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854425,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"sell","tradeId":"7542329013"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854425,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"sell","tradeId":"7542329014"}}
{"type":"trade","ts":1775737854425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854425,"price":71244.6,"size":0.002,"notionalUsd":142.4892,"side":"sell","tradeId":"7542329015"}}
{"type":"trade","ts":1775737854476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854476,"price":71246.7,"size":0.006,"notionalUsd":427.48019999999997,"side":"sell","tradeId":"54b42823-14fd-5a01-9c19-d53c2ced5793"}}
{"type":"trade","ts":1775737854445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854445,"price":71244.5,"size":0.002,"notionalUsd":142.489,"side":"sell","tradeId":"7542329016"}}
{"type":"trade","ts":1775737854445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854445,"price":71244.5,"size":0.003,"notionalUsd":213.7335,"side":"sell","tradeId":"7542329017"}}
{"type":"trade","ts":1775737854447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854447,"price":71244.5,"size":0.02,"notionalUsd":1424.89,"side":"sell","tradeId":"7542329018"}}
{"type":"trade","ts":1775737854497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854497,"price":71254.1,"size":0.026000000000000002,"notionalUsd":1852.6066000000003,"side":"sell","tradeId":"2493659682"}}
{"type":"trade","ts":1775737854466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854466,"price":71244.5,"size":0.002,"notionalUsd":142.489,"side":"sell","tradeId":"7542329019"}}
{"type":"trade","ts":1775737854466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854466,"price":71244.5,"size":0.002,"notionalUsd":142.489,"side":"sell","tradeId":"7542329020"}}
{"type":"trade","ts":1775737854502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854502,"price":71254.1,"size":0.06,"notionalUsd":4275.246,"side":"sell","tradeId":"2493659683"}}
{"type":"trade","ts":1775737854467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854467,"price":71244.5,"size":0.026,"notionalUsd":1852.357,"side":"sell","tradeId":"7542329021"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71244.5,"size":0.06,"notionalUsd":4274.67,"side":"sell","tradeId":"7542329022"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71244.4,"size":0.002,"notionalUsd":142.4888,"side":"sell","tradeId":"7542329023"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71244.4,"size":0.002,"notionalUsd":142.4888,"side":"sell","tradeId":"7542329024"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71244.3,"size":0.002,"notionalUsd":142.48860000000002,"side":"sell","tradeId":"7542329025"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71244.3,"size":0.002,"notionalUsd":142.48860000000002,"side":"sell","tradeId":"7542329026"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"sell","tradeId":"7542329027"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"sell","tradeId":"7542329028"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"sell","tradeId":"7542329029"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"sell","tradeId":"7542329030"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"sell","tradeId":"7542329031"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"sell","tradeId":"7542329032"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71243.9,"size":0.002,"notionalUsd":142.4878,"side":"sell","tradeId":"7542329033"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71243.8,"size":0.002,"notionalUsd":142.48760000000001,"side":"sell","tradeId":"7542329034"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71243.7,"size":0.002,"notionalUsd":142.4874,"side":"sell","tradeId":"7542329035"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71243.6,"size":0.002,"notionalUsd":142.4872,"side":"sell","tradeId":"7542329036"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71243.5,"size":0.001,"notionalUsd":71.2435,"side":"sell","tradeId":"7542329037"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71243.3,"size":0.002,"notionalUsd":142.4866,"side":"sell","tradeId":"7542329038"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71243.2,"size":0.001,"notionalUsd":71.2432,"side":"sell","tradeId":"7542329039"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71243.1,"size":0.002,"notionalUsd":142.48620000000003,"side":"sell","tradeId":"7542329040"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71243,"size":0.002,"notionalUsd":142.486,"side":"sell","tradeId":"7542329041"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71242.9,"size":0.002,"notionalUsd":142.48579999999998,"side":"sell","tradeId":"7542329042"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71242.6,"size":0.003,"notionalUsd":213.72780000000003,"side":"sell","tradeId":"7542329043"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"sell","tradeId":"7542329044"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"sell","tradeId":"7542329045"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"sell","tradeId":"7542329046"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71242.5,"size":0.002,"notionalUsd":142.485,"side":"sell","tradeId":"7542329047"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71242.5,"size":0.001,"notionalUsd":71.2425,"side":"sell","tradeId":"7542329048"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71242.1,"size":0.003,"notionalUsd":213.7263,"side":"sell","tradeId":"7542329049"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"sell","tradeId":"7542329050"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542329051"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"sell","tradeId":"7542329052"}}
{"type":"trade","ts":1775737854470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854470,"price":71241.9,"size":0.002,"notionalUsd":142.4838,"side":"sell","tradeId":"7542329053"}}
{"type":"trade","ts":1775737854519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737854519,"price":71254.2,"size":0.0195,"notionalUsd":1389.4569,"side":"buy","tradeId":"2493659684"}}
{"type":"trade","ts":1775737854532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854532,"price":71246.7,"size":0.001,"notionalUsd":71.2467,"side":"sell","tradeId":"c18b9960-3807-5892-8978-5799b97dff73"}}
{"type":"trade","ts":1775737854532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854532,"price":71246.7,"size":0.006,"notionalUsd":427.48019999999997,"side":"sell","tradeId":"cac83786-6842-5892-ba2a-475d2223f8fe"}}
{"type":"trade","ts":1775737854534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854534,"price":71286.8,"size":0.00843,"notionalUsd":600.947724,"side":"sell","tradeId":"2290000001104004328"}}
{"type":"trade","ts":1775737854534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854534,"price":71286.8,"size":0.004404,"notionalUsd":313.9470672,"side":"sell","tradeId":"2290000001104004329"}}
{"type":"trade","ts":1775737854538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737854538,"price":71287.9,"size":0.000236,"notionalUsd":16.8239444,"side":"buy","tradeId":"2240000001295152588"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120954"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120955"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120956"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120957"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120958"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120959"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120960"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120961"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120962"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120963"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120964"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120965"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120966"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120967"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120968"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00015,"notionalUsd":10.692034499999998,"side":"sell","tradeId":"6201120969"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120970"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120971"}}
{"type":"trade","ts":1775737854521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854521,"price":71280.23,"size":0.00612,"notionalUsd":436.23500759999996,"side":"sell","tradeId":"6201120972"}}
{"type":"trade","ts":1775737854550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854550,"price":71286.8,"size":0.001918,"notionalUsd":136.7280824,"side":"sell","tradeId":"2290000001104004330"}}
{"type":"trade","ts":1775737854550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854550,"price":71286.8,"size":0.0016,"notionalUsd":114.05888000000002,"side":"sell","tradeId":"2290000001104004331"}}
{"type":"trade","ts":1775737854550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854550,"price":71286.8,"size":0.0016,"notionalUsd":114.05888000000002,"side":"sell","tradeId":"2290000001104004332"}}
{"type":"trade","ts":1775737854550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854550,"price":71286.8,"size":0.0016,"notionalUsd":114.05888000000002,"side":"sell","tradeId":"2290000001104004333"}}
{"type":"trade","ts":1775737854550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854550,"price":71286.8,"size":0.0016,"notionalUsd":114.05888000000002,"side":"sell","tradeId":"2290000001104004334"}}
{"type":"trade","ts":1775737854550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854550,"price":71286.8,"size":0.0008,"notionalUsd":57.02944000000001,"side":"sell","tradeId":"2290000001104004335"}}
{"type":"trade","ts":1775737854550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854550,"price":71286.8,"size":0.0016,"notionalUsd":114.05888000000002,"side":"sell","tradeId":"2290000001104004336"}}
{"type":"trade","ts":1775737854550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854550,"price":71286.8,"size":0.0016,"notionalUsd":114.05888000000002,"side":"sell","tradeId":"2290000001104004337"}}
{"type":"trade","ts":1775737854550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854550,"price":71286.8,"size":0.1878,"notionalUsd":13387.66104,"side":"sell","tradeId":"2290000001104004338"}}
{"type":"trade","ts":1775737854550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854550,"price":71286.7,"size":0.006322,"notionalUsd":450.6745174,"side":"sell","tradeId":"2290000001104004339"}}
{"type":"trade","ts":1775737854550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854550,"price":71286.7,"size":0.00843,"notionalUsd":600.946881,"side":"sell","tradeId":"2290000001104004340"}}
{"type":"trade","ts":1775737854554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854554,"price":71285.8,"size":0.001,"notionalUsd":71.28580000000001,"side":"sell","tradeId":"2290000001104004341"}}
{"type":"trade","ts":1775737854554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737854554,"price":71285.7,"size":0.001,"notionalUsd":71.2857,"side":"sell","tradeId":"2290000001104004342"}}
{"type":"trade","ts":1775737853628,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737853628,"price":71294,"size":0.0005,"notionalUsd":35.647,"side":"buy","tradeId":"04fe1d300000000200000002"}}
{"type":"trade","ts":1775737854618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854618,"price":71241.8,"size":0.019,"notionalUsd":1353.5942,"side":"sell","tradeId":"7542329054"}}
{"type":"trade","ts":1775737854688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737854688,"price":71283.8,"size":0.00011275,"notionalUsd":8.03724845,"side":"sell","tradeId":"989382252"}}
{"type":"trade","ts":1775737854652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737854652,"price":71241.8,"size":0.004,"notionalUsd":284.9672,"side":"sell","tradeId":"7542329055"}}
{"type":"trade","ts":1775737854951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737854951,"price":71283.8,"size":0.00207514,"notionalUsd":147.923864732,"side":"sell","tradeId":"989382255"}}
{"type":"trade","ts":1775737854710,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737854710,"price":71250,"size":0.0003,"notionalUsd":21.374999999999996,"side":"sell","tradeId":"545878381297256"}}
{"type":"trade","ts":1775737855024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855024,"price":71280.23,"size":0.00015,"notionalUsd":10.692034499999998,"side":"sell","tradeId":"6201120973"}}
{"type":"trade","ts":1775737855024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855024,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120974"}}
{"type":"trade","ts":1775737855024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855024,"price":71280.23,"size":0.00009,"notionalUsd":6.4152207,"side":"sell","tradeId":"6201120975"}}
{"type":"trade","ts":1775737855089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855089,"price":71246.7,"size":0.001,"notionalUsd":71.2467,"side":"sell","tradeId":"c35a3dfb-0e3b-5214-b618-c32dec8c529c"}}
{"type":"trade","ts":1775737855122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855122,"price":71280.2,"size":0.01048963,"notionalUsd":747.7029243259999,"side":"sell","tradeId":"989382256"}}
{"type":"trade","ts":1775737855122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855122,"price":71280.2,"size":0.00318963,"notionalUsd":227.357464326,"side":"sell","tradeId":"989382257"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855162,"price":71284.5,"size":0.000016,"notionalUsd":1.140552,"side":"sell","tradeId":"996914395"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855162,"price":71284.49,"size":0.0001266,"notionalUsd":9.024616434,"side":"sell","tradeId":"996914396"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855163,"price":71281.71,"size":0.000016,"notionalUsd":1.14050736,"side":"sell","tradeId":"996914397"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855163,"price":71280,"size":0.01,"notionalUsd":712.8000000000001,"side":"sell","tradeId":"996914398"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855163,"price":71279.07,"size":0.00017534,"notionalUsd":12.498072133800003,"side":"sell","tradeId":"996914399"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855163,"price":71278.96,"size":0.00031956,"notionalUsd":22.777904457600002,"side":"sell","tradeId":"996914400"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855163,"price":71278.92,"size":0.000016,"notionalUsd":1.14046272,"side":"sell","tradeId":"996914401"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855163,"price":71278.3,"size":0.0005,"notionalUsd":35.63915,"side":"sell","tradeId":"996914402"}}
{"type":"trade","ts":1775737855123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855123,"price":71280.2,"size":0.00736179,"notionalUsd":524.749863558,"side":"sell","tradeId":"989382258"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855163,"price":71278.27,"size":0.00139242,"notionalUsd":99.24928871339999,"side":"sell","tradeId":"996914403"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855163,"price":71276.13,"size":0.000016,"notionalUsd":1.1404180800000001,"side":"sell","tradeId":"996914404"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855163,"price":71275.93,"size":0.0389751,"notionalUsd":2777.9864993429997,"side":"sell","tradeId":"996914405"}}
{"type":"trade","ts":1775737855124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855124,"price":71254.1,"size":0.0025,"notionalUsd":178.13525,"side":"sell","tradeId":"2493659694"}}
{"type":"trade","ts":1775737855124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855124,"price":71254,"size":0.0002,"notionalUsd":14.2508,"side":"sell","tradeId":"2493659696"}}
{"type":"trade","ts":1775737855167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855167,"price":71275.19,"size":0.00715097,"notionalUsd":509.68674543430006,"side":"sell","tradeId":"996914406"}}
{"type":"trade","ts":1775737855128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855128,"price":71279.8,"size":0.00040006,"notionalUsd":28.516196788000002,"side":"sell","tradeId":"989382259"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855168,"price":71275.19,"size":0.01389096,"notionalUsd":990.0808132824001,"side":"sell","tradeId":"996914407"}}
{"type":"trade","ts":1775737855129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855129,"price":71253.8,"size":0.0001,"notionalUsd":7.125380000000001,"side":"sell","tradeId":"2493659697"}}
{"type":"trade","ts":1775737855169,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855169,"price":71273.53,"size":0.04821839,"notionalUsd":3436.6948662167,"side":"sell","tradeId":"996914408"}}
{"type":"trade","ts":1775737855129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855129,"price":71253.6,"size":0.0001,"notionalUsd":7.125360000000001,"side":"sell","tradeId":"2493659698"}}
{"type":"trade","ts":1775737855169,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855169,"price":71273.34,"size":0.00001589,"notionalUsd":1.1325333725999998,"side":"sell","tradeId":"996914409"}}
{"type":"trade","ts":1775737855129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855129,"price":71253.5,"size":0.0001,"notionalUsd":7.12535,"side":"sell","tradeId":"2493659699"}}
{"type":"trade","ts":1775737855131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855131,"price":71279.7,"size":0.00391037,"notionalUsd":278.73000048899996,"side":"sell","tradeId":"989382260"}}
{"type":"trade","ts":1775737855131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855131,"price":71279.7,"size":0.017132,"notionalUsd":1221.1638204,"side":"sell","tradeId":"989382261"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120976"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120977"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120978"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00649,"notionalUsd":462.6086927,"side":"sell","tradeId":"6201120979"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120980"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120981"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120982"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120983"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120984"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120985"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120986"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120987"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120988"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120989"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120990"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120991"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120992"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120993"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120994"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120995"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.01605,"notionalUsd":1144.0476914999997,"side":"sell","tradeId":"6201120996"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120997"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120998"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201120999"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201121000"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201121001"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201121002"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201121003"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201121004"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201121005"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201121006"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201121007"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201121008"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201121009"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201121010"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.23,"size":0.00008,"notionalUsd":5.7024184,"side":"sell","tradeId":"6201121011"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.22,"size":0.00008,"notionalUsd":5.7024176,"side":"sell","tradeId":"6201121012"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.22,"size":0.00008,"notionalUsd":5.7024176,"side":"sell","tradeId":"6201121013"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.22,"size":0.00008,"notionalUsd":5.7024176,"side":"sell","tradeId":"6201121014"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.22,"size":0.00008,"notionalUsd":5.7024176,"side":"sell","tradeId":"6201121015"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.22,"size":0.00008,"notionalUsd":5.7024176,"side":"sell","tradeId":"6201121016"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.22,"size":0.00008,"notionalUsd":5.7024176,"side":"sell","tradeId":"6201121017"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.22,"size":0.00008,"notionalUsd":5.7024176,"side":"sell","tradeId":"6201121018"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.22,"size":0.00008,"notionalUsd":5.7024176,"side":"sell","tradeId":"6201121019"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.22,"size":0.00008,"notionalUsd":5.7024176,"side":"sell","tradeId":"6201121020"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280.12,"size":0.00008,"notionalUsd":5.7024096,"side":"sell","tradeId":"6201121021"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"sell","tradeId":"6201121022"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"sell","tradeId":"6201121023"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855104,"price":71280,"size":0.0004,"notionalUsd":28.512,"side":"sell","tradeId":"6201121024"}}
{"type":"trade","ts":1775737855138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855138,"price":71253.4,"size":0.1199,"notionalUsd":8543.282659999999,"side":"sell","tradeId":"2493659703"}}
{"type":"trade","ts":1775737855138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855138,"price":71253.3,"size":0.0001,"notionalUsd":7.125330000000001,"side":"sell","tradeId":"2493659704"}}
{"type":"trade","ts":1775737855138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855138,"price":71253.2,"size":0.09699999999999999,"notionalUsd":6911.5603999999985,"side":"sell","tradeId":"2493659705"}}
{"type":"trade","ts":1775737855138,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855138,"price":71278.7,"size":0.00004926,"notionalUsd":3.5111887619999997,"side":"sell","tradeId":"989382263"}}
{"type":"trade","ts":1775737855137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855137,"price":71283.5,"size":0.000582,"notionalUsd":41.486997,"side":"sell","tradeId":"2290000001104004343"}}
{"type":"trade","ts":1775737855137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855137,"price":71283.5,"size":0.0016,"notionalUsd":114.0536,"side":"sell","tradeId":"2290000001104004344"}}
{"type":"trade","ts":1775737855137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855137,"price":71283.5,"size":0.0016,"notionalUsd":114.0536,"side":"sell","tradeId":"2290000001104004345"}}
{"type":"trade","ts":1775737855137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855137,"price":71283.5,"size":0.0016,"notionalUsd":114.0536,"side":"sell","tradeId":"2290000001104004346"}}
{"type":"trade","ts":1775737855137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855137,"price":71283.5,"size":0.0008,"notionalUsd":57.0268,"side":"sell","tradeId":"2290000001104004347"}}
{"type":"trade","ts":1775737855137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855137,"price":71283.5,"size":0.0016,"notionalUsd":114.0536,"side":"sell","tradeId":"2290000001104004348"}}
{"type":"trade","ts":1775737855137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855137,"price":71283.5,"size":0.00162,"notionalUsd":115.47927,"side":"sell","tradeId":"2290000001104004349"}}
{"type":"trade","ts":1775737855137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855137,"price":71283.5,"size":0.001621,"notionalUsd":115.5505535,"side":"sell","tradeId":"2290000001104004350"}}
{"type":"trade","ts":1775737855137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855137,"price":71283,"size":0.001,"notionalUsd":71.283,"side":"sell","tradeId":"2290000001104004351"}}
{"type":"trade","ts":1775737855137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855137,"price":71283,"size":0.001,"notionalUsd":71.283,"side":"sell","tradeId":"2290000001104004352"}}
{"type":"trade","ts":1775737855137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855137,"price":71283,"size":0.001,"notionalUsd":71.283,"side":"sell","tradeId":"2290000001104004353"}}
{"type":"trade","ts":1775737855137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855137,"price":71282.7,"size":0.001,"notionalUsd":71.2827,"side":"sell","tradeId":"2290000001104004354"}}
{"type":"trade","ts":1775737855135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855135,"price":71246.7,"size":0.001,"notionalUsd":71.2467,"side":"sell","tradeId":"8877e9f0-50ed-5055-85b7-32ed96e9f71f"}}
{"type":"trade","ts":1775737855135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855135,"price":71246.7,"size":0.001,"notionalUsd":71.2467,"side":"sell","tradeId":"38298f84-ad4d-532e-8a2b-5178bd172026"}}
{"type":"trade","ts":1775737855135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855135,"price":71246.6,"size":0.001,"notionalUsd":71.2466,"side":"sell","tradeId":"b06dc56c-e126-5354-8516-445cc5458040"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855141,"price":71253.2,"size":0.01,"notionalUsd":712.532,"side":"sell","tradeId":"2493659706"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.254,"notionalUsd":18095.4172,"side":"sell","tradeId":"7542329056"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.08,"notionalUsd":5699.344,"side":"sell","tradeId":"7542329057"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.001,"notionalUsd":71.2418,"side":"sell","tradeId":"7542329058"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.003,"notionalUsd":213.7254,"side":"sell","tradeId":"7542329059"}}
{"type":"trade","ts":1775737855136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855136,"price":71245.9,"size":0.001,"notionalUsd":71.24589999999999,"side":"sell","tradeId":"63a297c3-1eb1-5d49-bbe0-a14fcd7c7594"}}
{"type":"trade","ts":1775737855136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855136,"price":71245.2,"size":0.001,"notionalUsd":71.2452,"side":"sell","tradeId":"ac80d6bc-f196-5612-b075-3a7b985f74f6"}}
{"type":"trade","ts":1775737855136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855136,"price":71245,"size":0.001,"notionalUsd":71.245,"side":"sell","tradeId":"60f87248-35bb-5170-ba16-9e71e1d0f237"}}
{"type":"trade","ts":1775737855136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855136,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"sell","tradeId":"3f2727a8-3b5f-52e2-bebc-0fe47b7b04bd"}}
{"type":"trade","ts":1775737855136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855136,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"sell","tradeId":"2c5929b1-97e6-585c-9a30-258a3cd0ee7f"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.003,"notionalUsd":213.7254,"side":"sell","tradeId":"7542329060"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.003,"notionalUsd":213.7254,"side":"sell","tradeId":"7542329061"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.002,"notionalUsd":142.4836,"side":"sell","tradeId":"7542329062"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.003,"notionalUsd":213.7254,"side":"sell","tradeId":"7542329063"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.004,"notionalUsd":284.9672,"side":"sell","tradeId":"7542329064"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.007,"notionalUsd":498.6926,"side":"sell","tradeId":"7542329065"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.004,"notionalUsd":284.9672,"side":"sell","tradeId":"7542329066"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.006,"notionalUsd":427.4508,"side":"sell","tradeId":"7542329067"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.002,"notionalUsd":142.4836,"side":"sell","tradeId":"7542329068"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.003,"notionalUsd":213.7254,"side":"sell","tradeId":"7542329069"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.036,"notionalUsd":2564.7048,"side":"sell","tradeId":"7542329070"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.8,"size":0.003,"notionalUsd":213.7254,"side":"sell","tradeId":"7542329071"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855141,"price":71253.2,"size":0.0014000000000000002,"notionalUsd":99.75448000000002,"side":"sell","tradeId":"2493659708"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.6,"size":0.002,"notionalUsd":142.4832,"side":"sell","tradeId":"7542329072"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855141,"price":71253,"size":0.0002,"notionalUsd":14.2506,"side":"sell","tradeId":"2493659710"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71241.3,"size":0.002,"notionalUsd":142.48260000000002,"side":"sell","tradeId":"7542329073"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855141,"price":71252.5,"size":0.0001,"notionalUsd":7.12525,"side":"sell","tradeId":"2493659711"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71240.9,"size":0.001,"notionalUsd":71.2409,"side":"sell","tradeId":"7542329074"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855141,"price":71252.4,"size":0.0001,"notionalUsd":7.12524,"side":"sell","tradeId":"2493659712"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855141,"price":71252.2,"size":0.0001,"notionalUsd":7.12522,"side":"sell","tradeId":"2493659713"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855141,"price":71251.5,"size":0.0003,"notionalUsd":21.375449999999997,"side":"sell","tradeId":"2493659714"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855141,"price":71251,"size":0.0001,"notionalUsd":7.125100000000001,"side":"sell","tradeId":"2493659715"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855141,"price":71250.8,"size":0.0002,"notionalUsd":14.250160000000001,"side":"sell","tradeId":"2493659717"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71240.6,"size":0.001,"notionalUsd":71.2406,"side":"sell","tradeId":"7542329075"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"sell","tradeId":"7542329076"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71240.4,"size":0.002,"notionalUsd":142.4808,"side":"sell","tradeId":"7542329077"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71240.4,"size":0.001,"notionalUsd":71.2404,"side":"sell","tradeId":"7542329078"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71240.3,"size":0.021,"notionalUsd":1496.0463000000002,"side":"sell","tradeId":"7542329079"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71240,"size":0.004,"notionalUsd":284.96,"side":"sell","tradeId":"7542329080"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"sell","tradeId":"7542329081"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71239.8,"size":0.002,"notionalUsd":142.4796,"side":"sell","tradeId":"7542329082"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71239.8,"size":0.002,"notionalUsd":142.4796,"side":"sell","tradeId":"7542329083"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71239.8,"size":0.002,"notionalUsd":142.4796,"side":"sell","tradeId":"7542329084"}}
{"type":"trade","ts":1775737855102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855102,"price":71239.7,"size":0.003,"notionalUsd":213.7191,"side":"sell","tradeId":"7542329085"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71239.6,"size":0.042,"notionalUsd":2992.0632000000005,"side":"sell","tradeId":"7542329086"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71239.6,"size":0.021,"notionalUsd":1496.0316000000003,"side":"sell","tradeId":"7542329087"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71239.6,"size":0.035,"notionalUsd":2493.3860000000004,"side":"sell","tradeId":"7542329088"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71239.5,"size":0.002,"notionalUsd":142.479,"side":"sell","tradeId":"7542329089"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71239.5,"size":0.001,"notionalUsd":71.2395,"side":"sell","tradeId":"7542329090"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71239.4,"size":0.002,"notionalUsd":142.47879999999998,"side":"sell","tradeId":"7542329091"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71239.2,"size":0.002,"notionalUsd":142.4784,"side":"sell","tradeId":"7542329092"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71239.2,"size":0.001,"notionalUsd":71.2392,"side":"sell","tradeId":"7542329093"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"sell","tradeId":"7542329094"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71239,"size":0.002,"notionalUsd":142.478,"side":"sell","tradeId":"7542329095"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71238.8,"size":0.001,"notionalUsd":71.2388,"side":"sell","tradeId":"7542329096"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71238.8,"size":0.001,"notionalUsd":71.2388,"side":"sell","tradeId":"7542329097"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00113,"notionalUsd":80.5451118,"side":"sell","tradeId":"6201121025"}}
{"type":"trade","ts":1775737855103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855103,"price":71238.8,"size":0.001,"notionalUsd":71.2388,"side":"sell","tradeId":"7542329098"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121026"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121027"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121028"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121029"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121030"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121031"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121032"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121033"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121034"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121035"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121036"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121037"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121038"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121039"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121040"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121041"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00015,"notionalUsd":10.691828999999998,"side":"sell","tradeId":"6201121042"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121043"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121044"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121045"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121046"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.01388,"notionalUsd":989.3505768,"side":"sell","tradeId":"6201121047"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121048"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.86,"size":0.00008,"notionalUsd":5.702308800000001,"side":"sell","tradeId":"6201121049"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.85,"size":0.00008,"notionalUsd":5.702308000000001,"side":"sell","tradeId":"6201121050"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.85,"size":0.00008,"notionalUsd":5.702308000000001,"side":"sell","tradeId":"6201121051"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.85,"size":0.00008,"notionalUsd":5.702308000000001,"side":"sell","tradeId":"6201121052"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.85,"size":0.00008,"notionalUsd":5.702308000000001,"side":"sell","tradeId":"6201121053"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.85,"size":0.00008,"notionalUsd":5.702308000000001,"side":"sell","tradeId":"6201121054"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.85,"size":0.00008,"notionalUsd":5.702308000000001,"side":"sell","tradeId":"6201121055"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.85,"size":0.00008,"notionalUsd":5.702308000000001,"side":"sell","tradeId":"6201121056"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.65,"size":0.00008,"notionalUsd":5.702292,"side":"sell","tradeId":"6201121057"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.61,"size":0.00008,"notionalUsd":5.702288800000001,"side":"sell","tradeId":"6201121058"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.6,"size":0.00008,"notionalUsd":5.702288000000001,"side":"sell","tradeId":"6201121059"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.6,"size":0.00008,"notionalUsd":5.702288000000001,"side":"sell","tradeId":"6201121060"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.6,"size":0.00008,"notionalUsd":5.702288000000001,"side":"sell","tradeId":"6201121061"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.6,"size":0.00008,"notionalUsd":5.702288000000001,"side":"sell","tradeId":"6201121062"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.6,"size":0.00008,"notionalUsd":5.702288000000001,"side":"sell","tradeId":"6201121063"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.32,"size":0.00008,"notionalUsd":5.702265600000001,"side":"sell","tradeId":"6201121064"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278.16,"size":0.00008,"notionalUsd":5.702252800000001,"side":"sell","tradeId":"6201121065"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"sell","tradeId":"6201121066"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"sell","tradeId":"6201121067"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71278,"size":0.0004,"notionalUsd":28.511200000000002,"side":"sell","tradeId":"6201121068"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"sell","tradeId":"6201121069"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"sell","tradeId":"6201121070"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"sell","tradeId":"6201121071"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855141,"price":71244.3,"size":0.001,"notionalUsd":71.24430000000001,"side":"sell","tradeId":"9b7d436f-854f-5027-9658-2f7dbae29efc"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855141,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"sell","tradeId":"767d3203-2c69-547a-8bcd-381a8ec80aec"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855141,"price":71244,"size":0.001,"notionalUsd":71.244,"side":"sell","tradeId":"c565b36c-b2c6-5ac2-a126-0edd2bd0f17a"}}
{"type":"trade","ts":1775737855141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855141,"price":71243.4,"size":0.001,"notionalUsd":71.2434,"side":"sell","tradeId":"969c2aa8-e9dc-5f1e-9e1d-452e9baf5117"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"sell","tradeId":"6201121072"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"sell","tradeId":"6201121073"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.65,"size":0.00008,"notionalUsd":5.702212,"side":"sell","tradeId":"6201121074"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.42,"size":0.00008,"notionalUsd":5.7021936,"side":"sell","tradeId":"6201121075"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.11,"size":0.00008,"notionalUsd":5.702168800000001,"side":"sell","tradeId":"6201121076"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.11,"size":0.00008,"notionalUsd":5.702168800000001,"side":"sell","tradeId":"6201121077"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.1,"size":0.00008,"notionalUsd":5.702168000000001,"side":"sell","tradeId":"6201121078"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.1,"size":0.00008,"notionalUsd":5.702168000000001,"side":"sell","tradeId":"6201121079"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.1,"size":0.00008,"notionalUsd":5.702168000000001,"side":"sell","tradeId":"6201121080"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.1,"size":0.00008,"notionalUsd":5.702168000000001,"side":"sell","tradeId":"6201121081"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.09,"size":0.00771,"notionalUsd":549.5463639,"side":"sell","tradeId":"6201121082"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.09,"size":0.00008,"notionalUsd":5.7021672,"side":"sell","tradeId":"6201121083"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71277.04,"size":0.00246,"notionalUsd":175.34151839999998,"side":"sell","tradeId":"6201121084"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276.65,"size":0.00008,"notionalUsd":5.702132,"side":"sell","tradeId":"6201121085"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276.65,"size":0.00008,"notionalUsd":5.702132,"side":"sell","tradeId":"6201121086"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276.65,"size":0.00008,"notionalUsd":5.702132,"side":"sell","tradeId":"6201121087"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276.65,"size":0.00008,"notionalUsd":5.702132,"side":"sell","tradeId":"6201121088"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276.64,"size":0.01381,"notionalUsd":984.3303983999999,"side":"sell","tradeId":"6201121089"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276.64,"size":0.00008,"notionalUsd":5.7021312,"side":"sell","tradeId":"6201121090"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276.59,"size":0.00369,"notionalUsd":263.0106171,"side":"sell","tradeId":"6201121091"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276.06,"size":0.00145,"notionalUsd":103.350287,"side":"sell","tradeId":"6201121092"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"sell","tradeId":"6201121093"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.7,"size":0.002,"notionalUsd":142.4774,"side":"sell","tradeId":"7542329099"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"sell","tradeId":"6201121094"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.7,"size":0.001,"notionalUsd":71.2387,"side":"sell","tradeId":"7542329100"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276,"size":0.0004,"notionalUsd":28.5104,"side":"sell","tradeId":"6201121095"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.7,"size":0.001,"notionalUsd":71.2387,"side":"sell","tradeId":"7542329101"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"sell","tradeId":"6201121096"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.7,"size":0.001,"notionalUsd":71.2387,"side":"sell","tradeId":"7542329102"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"sell","tradeId":"6201121097"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.7,"size":0.001,"notionalUsd":71.2387,"side":"sell","tradeId":"7542329103"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"sell","tradeId":"6201121098"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.6,"size":0.001,"notionalUsd":71.2386,"side":"sell","tradeId":"7542329104"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71276,"size":0.00008,"notionalUsd":5.7020800000000005,"side":"sell","tradeId":"6201121099"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.6,"size":0.001,"notionalUsd":71.2386,"side":"sell","tradeId":"7542329105"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71275.99,"size":0.00875,"notionalUsd":623.6649125000001,"side":"sell","tradeId":"6201121100"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.3,"size":0.003,"notionalUsd":213.7149,"side":"sell","tradeId":"7542329106"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71275.99,"size":0.00008,"notionalUsd":5.702079200000001,"side":"sell","tradeId":"6201121101"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.3,"size":0.002,"notionalUsd":142.47660000000002,"side":"sell","tradeId":"7542329107"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71275.47,"size":0.00008,"notionalUsd":5.702037600000001,"side":"sell","tradeId":"6201121102"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.3,"size":0.001,"notionalUsd":71.23830000000001,"side":"sell","tradeId":"7542329108"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71275.46,"size":0.00008,"notionalUsd":5.702036800000001,"side":"sell","tradeId":"6201121103"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.2,"size":0.002,"notionalUsd":142.47639999999998,"side":"sell","tradeId":"7542329109"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71275.46,"size":0.00008,"notionalUsd":5.702036800000001,"side":"sell","tradeId":"6201121104"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.1,"size":0.002,"notionalUsd":142.4762,"side":"sell","tradeId":"7542329110"}}
{"type":"trade","ts":1775737855104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855104,"price":71238.1,"size":0.001,"notionalUsd":71.2381,"side":"sell","tradeId":"7542329111"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71275.46,"size":0.00008,"notionalUsd":5.702036800000001,"side":"sell","tradeId":"6201121105"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71275.46,"size":0.00008,"notionalUsd":5.702036800000001,"side":"sell","tradeId":"6201121106"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71275.46,"size":0.00008,"notionalUsd":5.702036800000001,"side":"sell","tradeId":"6201121107"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71275.32,"size":0.00008,"notionalUsd":5.702025600000001,"side":"sell","tradeId":"6201121108"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71275.21,"size":0.00008,"notionalUsd":5.702016800000001,"side":"sell","tradeId":"6201121109"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71275.07,"size":0.00008,"notionalUsd":5.7020056000000015,"side":"sell","tradeId":"6201121110"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71274.76,"size":0.00008,"notionalUsd":5.7019808,"side":"sell","tradeId":"6201121111"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71274,"size":0.0004,"notionalUsd":28.509600000000002,"side":"sell","tradeId":"6201121112"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71274,"size":0.0004,"notionalUsd":28.509600000000002,"side":"sell","tradeId":"6201121113"}}
{"type":"trade","ts":1775737855148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855148,"price":71282.3,"size":0.00843,"notionalUsd":600.909789,"side":"sell","tradeId":"2290000001104004355"}}
{"type":"trade","ts":1775737855148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855148,"price":71282.2,"size":0.00843,"notionalUsd":600.908946,"side":"sell","tradeId":"2290000001104004356"}}
{"type":"trade","ts":1775737855148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855148,"price":71282.1,"size":0.00843,"notionalUsd":600.9081030000001,"side":"sell","tradeId":"2290000001104004357"}}
{"type":"trade","ts":1775737855148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855148,"price":71282.1,"size":0.00843,"notionalUsd":600.9081030000001,"side":"sell","tradeId":"2290000001104004358"}}
{"type":"trade","ts":1775737855148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855148,"price":71282.1,"size":0.00843,"notionalUsd":600.9081030000001,"side":"sell","tradeId":"2290000001104004359"}}
{"type":"trade","ts":1775737855148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855148,"price":71282,"size":0.001,"notionalUsd":71.282,"side":"sell","tradeId":"2290000001104004360"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71274,"size":0.0004,"notionalUsd":28.509600000000002,"side":"sell","tradeId":"6201121114"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71273.94,"size":0.00008,"notionalUsd":5.701915200000001,"side":"sell","tradeId":"6201121115"}}
{"type":"trade","ts":1775737855117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855117,"price":71273.88,"size":0.00008,"notionalUsd":5.701910400000001,"side":"sell","tradeId":"6201121116"}}
{"type":"trade","ts":1775737855148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855148,"price":71242.9,"size":0.001,"notionalUsd":71.24289999999999,"side":"sell","tradeId":"71c8e5f6-31c1-562c-b70e-65d13d907ec7"}}
{"type":"trade","ts":1775737855152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855152,"price":71280.4,"size":0.001,"notionalUsd":71.2804,"side":"sell","tradeId":"2290000001104004361"}}
{"type":"trade","ts":1775737855152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855152,"price":71280.3,"size":0.001,"notionalUsd":71.28030000000001,"side":"sell","tradeId":"2290000001104004362"}}
{"type":"trade","ts":1775737855116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855116,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"sell","tradeId":"7542329112"}}
{"type":"trade","ts":1775737855116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855116,"price":71238,"size":0.003,"notionalUsd":213.714,"side":"sell","tradeId":"7542329113"}}
{"type":"trade","ts":1775737855159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855159,"price":71279.8,"size":0.000975,"notionalUsd":69.497805,"side":"sell","tradeId":"2290000001104004363"}}
{"type":"trade","ts":1775737855119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855119,"price":71237.8,"size":0.007,"notionalUsd":498.6646,"side":"sell","tradeId":"7542329114"}}
{"type":"trade","ts":1775737855119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855119,"price":71237.7,"size":0.002,"notionalUsd":142.4754,"side":"sell","tradeId":"7542329115"}}
{"type":"trade","ts":1775737855119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855119,"price":71237.7,"size":0.003,"notionalUsd":213.7131,"side":"sell","tradeId":"7542329116"}}
{"type":"trade","ts":1775737855161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855161,"price":71242.8,"size":0.013,"notionalUsd":926.1564,"side":"sell","tradeId":"f6a4bd22-60bb-5f36-8383-03e97e6bc3ed"}}
{"type":"trade","ts":1775737855161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855161,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"sell","tradeId":"275d333d-5da7-5753-a648-705dce696b25"}}
{"type":"trade","ts":1775737855161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855161,"price":71242.4,"size":0.001,"notionalUsd":71.24239999999999,"side":"sell","tradeId":"faa2f0c6-8fee-51ef-9564-5d6a1ff543b4"}}
{"type":"trade","ts":1775737855161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855161,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"sell","tradeId":"e8121fa2-2fb1-5e4e-bbbf-aed64aae0846"}}
{"type":"trade","ts":1775737855166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855166,"price":71277.5,"size":0.00437136,"notionalUsd":311.57961240000003,"side":"sell","tradeId":"989382264"}}
{"type":"trade","ts":1775737855127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855127,"price":71237.6,"size":0.002,"notionalUsd":142.4752,"side":"sell","tradeId":"7542329117"}}
{"type":"trade","ts":1775737855127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855127,"price":71237.6,"size":0.003,"notionalUsd":213.71280000000002,"side":"sell","tradeId":"7542329118"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855162,"price":71242.8,"size":0.005,"notionalUsd":356.214,"side":"sell","tradeId":"a9994d09-e422-5614-bd18-be4a6329bd2b"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855162,"price":71242.8,"size":0.013,"notionalUsd":926.1564,"side":"sell","tradeId":"f87fe798-1c13-5cd6-b1ce-6379dc5521a5"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855163,"price":71241.8,"size":0.001,"notionalUsd":71.2418,"side":"sell","tradeId":"1ce1c7e2-89ae-5281-9cf6-f34808ca2a4e"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855163,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"sell","tradeId":"ff293fac-e3a8-5024-8111-29a6fc5cae1d"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855163,"price":71241.4,"size":0.001,"notionalUsd":71.2414,"side":"sell","tradeId":"1fe59d56-3397-5353-b76a-86c59f902597"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855168,"price":71275.5,"size":0.0005,"notionalUsd":35.637750000000004,"side":"sell","tradeId":"989382265"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855168,"price":71274.1,"size":0.0000141,"notionalUsd":1.0049648100000002,"side":"sell","tradeId":"989382266"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855168,"price":71273.3,"size":0.00001,"notionalUsd":0.7127330000000001,"side":"sell","tradeId":"989382267"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855168,"price":71273,"size":0.00001,"notionalUsd":0.7127300000000001,"side":"sell","tradeId":"989382268"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855168,"price":71271,"size":0.0000141,"notionalUsd":1.0049211,"side":"sell","tradeId":"989382269"}}
{"type":"trade","ts":1775737855164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855164,"price":71241,"size":0.011,"notionalUsd":783.651,"side":"sell","tradeId":"857165a2-72b7-5a06-9d42-19a3c03a1240"}}
{"type":"trade","ts":1775737855164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855164,"price":71240.9,"size":0.003,"notionalUsd":213.72269999999997,"side":"sell","tradeId":"54216386-cab6-5b0c-91c8-1567735c10d8"}}
{"type":"trade","ts":1775737855133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855133,"price":71237.4,"size":0.002,"notionalUsd":142.4748,"side":"sell","tradeId":"7542329119"}}
{"type":"trade","ts":1775737855133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855133,"price":71237.4,"size":0.022,"notionalUsd":1567.2227999999998,"side":"sell","tradeId":"7542329120"}}
{"type":"trade","ts":1775737855133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855133,"price":71237.4,"size":0.002,"notionalUsd":142.4748,"side":"sell","tradeId":"7542329121"}}
{"type":"trade","ts":1775737855133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855133,"price":71236.8,"size":0.002,"notionalUsd":142.4736,"side":"sell","tradeId":"7542329122"}}
{"type":"trade","ts":1775737855169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855169,"price":71240.8,"size":0.001,"notionalUsd":71.24080000000001,"side":"sell","tradeId":"903fbe65-a80d-5103-b1c4-52fc39f99887"}}
{"type":"trade","ts":1775737855169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855169,"price":71240.8,"size":0.001,"notionalUsd":71.24080000000001,"side":"sell","tradeId":"ac700ff0-fc32-5c4f-a9da-fe7ff2c87265"}}
{"type":"trade","ts":1775737855169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855169,"price":71240.8,"size":0.001,"notionalUsd":71.24080000000001,"side":"sell","tradeId":"6e84c4ef-17ee-510e-832e-fcb584658c0b"}}
{"type":"trade","ts":1775737855169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855169,"price":71240.5,"size":0.001,"notionalUsd":71.2405,"side":"sell","tradeId":"c36d074b-1b51-52c0-ae53-ea97ae14dad6"}}
{"type":"trade","ts":1775737855169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855169,"price":71240.3,"size":0.001,"notionalUsd":71.2403,"side":"sell","tradeId":"84bcdff0-a6fc-5ef4-b020-b9d2483485e0"}}
{"type":"trade","ts":1775737855169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855169,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"sell","tradeId":"b14813f1-d4d8-5a69-abe9-f917a233c360"}}
{"type":"trade","ts":1775737855169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855169,"price":71239.6,"size":0.001,"notionalUsd":71.23960000000001,"side":"sell","tradeId":"1b33a6a6-6282-522a-9248-a4f0efb33833"}}
{"type":"trade","ts":1775737855169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855169,"price":71239.4,"size":0.001,"notionalUsd":71.23939999999999,"side":"sell","tradeId":"d7ee5bfd-5ab0-5f69-b50c-46b6c48a8cd6"}}
{"type":"trade","ts":1775737855169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855169,"price":71239.3,"size":0.001,"notionalUsd":71.2393,"side":"sell","tradeId":"211a9628-74b7-5dbd-93b1-45fee647498b"}}
{"type":"trade","ts":1775737855169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855169,"price":71239.2,"size":0.001,"notionalUsd":71.2392,"side":"sell","tradeId":"2d503ca9-ea22-5e95-a757-d7d373e55ba7"}}
{"type":"trade","ts":1775737855138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855138,"price":71236.7,"size":0.008,"notionalUsd":569.8936,"side":"sell","tradeId":"7542329123"}}
{"type":"trade","ts":1775737855138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855138,"price":71236.7,"size":0.003,"notionalUsd":213.71009999999998,"side":"sell","tradeId":"7542329124"}}
{"type":"trade","ts":1775737855138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855138,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"sell","tradeId":"7542329125"}}
{"type":"trade","ts":1775737855138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855138,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"sell","tradeId":"7542329126"}}
{"type":"trade","ts":1775737855138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855138,"price":71236.6,"size":0.002,"notionalUsd":142.47320000000002,"side":"sell","tradeId":"7542329127"}}
{"type":"trade","ts":1775737855138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855138,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"7542329128"}}
{"type":"trade","ts":1775737855138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855138,"price":71236.4,"size":0.003,"notionalUsd":213.70919999999998,"side":"sell","tradeId":"7542329129"}}
{"type":"trade","ts":1775737855142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855142,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"sell","tradeId":"7542329130"}}
{"type":"trade","ts":1775737855142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855142,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"sell","tradeId":"7542329131"}}
{"type":"trade","ts":1775737855142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855142,"price":71236.2,"size":0.003,"notionalUsd":213.7086,"side":"sell","tradeId":"7542329132"}}
{"type":"trade","ts":1775737855142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855142,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"sell","tradeId":"7542329133"}}
{"type":"trade","ts":1775737855142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855142,"price":71236.1,"size":0.004,"notionalUsd":284.94440000000003,"side":"sell","tradeId":"7542329134"}}
{"type":"trade","ts":1775737855142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855142,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"sell","tradeId":"7542329135"}}
{"type":"trade","ts":1775737855171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855171,"price":71279.6,"size":0.00843,"notionalUsd":600.8870280000001,"side":"sell","tradeId":"2290000001104004364"}}
{"type":"trade","ts":1775737855182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855182,"price":71250.7,"size":0.0418,"notionalUsd":2978.27926,"side":"sell","tradeId":"2493659720"}}
{"type":"trade","ts":1775737855182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855182,"price":71250.6,"size":0.0001,"notionalUsd":7.125060000000001,"side":"sell","tradeId":"2493659721"}}
{"type":"trade","ts":1775737855182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855182,"price":71250.4,"size":0.0001,"notionalUsd":7.125039999999999,"side":"sell","tradeId":"2493659722"}}
{"type":"trade","ts":1775737855182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855182,"price":71250.1,"size":0.0001,"notionalUsd":7.1250100000000005,"side":"sell","tradeId":"2493659723"}}
{"type":"trade","ts":1775737855182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855182,"price":71250,"size":0.3579,"notionalUsd":25500.375,"side":"sell","tradeId":"2493659726"}}
{"type":"trade","ts":1775737855184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855184,"price":71250,"size":0.006999999999999999,"notionalUsd":498.74999999999994,"side":"sell","tradeId":"2493659727"}}
{"type":"trade","ts":1775737855184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855184,"price":71249.8,"size":0.0001,"notionalUsd":7.124980000000001,"side":"sell","tradeId":"2493659728"}}
{"type":"trade","ts":1775737855185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855185,"price":71249.5,"size":0.0001,"notionalUsd":7.12495,"side":"sell","tradeId":"2493659729"}}
{"type":"trade","ts":1775737855185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855185,"price":71249.4,"size":0.0003,"notionalUsd":21.374819999999996,"side":"sell","tradeId":"2493659730"}}
{"type":"trade","ts":1775737855186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855186,"price":71248.8,"size":0.0002,"notionalUsd":14.249760000000002,"side":"sell","tradeId":"2493659732"}}
{"type":"trade","ts":1775737855186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855186,"price":71248.5,"size":0.0003,"notionalUsd":21.37455,"side":"sell","tradeId":"2493659733"}}
{"type":"trade","ts":1775737855186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855186,"price":71248.3,"size":0.0033000000000000004,"notionalUsd":235.11939000000004,"side":"sell","tradeId":"2493659735"}}
{"type":"trade","ts":1775737855186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855186,"price":71247.8,"size":0.0001,"notionalUsd":7.12478,"side":"sell","tradeId":"2493659736"}}
{"type":"trade","ts":1775737855186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855186,"price":71247.4,"size":0.0003,"notionalUsd":21.374219999999998,"side":"sell","tradeId":"2493659737"}}
{"type":"trade","ts":1775737855186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855186,"price":71247.1,"size":0.0003,"notionalUsd":21.37413,"side":"sell","tradeId":"2493659738"}}
{"type":"trade","ts":1775737855186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855186,"price":71247,"size":0.0001,"notionalUsd":7.124700000000001,"side":"sell","tradeId":"2493659739"}}
{"type":"trade","ts":1775737855186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855186,"price":71246.4,"size":0.0003,"notionalUsd":21.373919999999995,"side":"sell","tradeId":"2493659740"}}
{"type":"trade","ts":1775737855186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855186,"price":71246.3,"size":0.0002,"notionalUsd":14.249260000000001,"side":"sell","tradeId":"2493659742"}}
{"type":"trade","ts":1775737855185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737855185,"price":71287.8,"size":0.000582,"notionalUsd":41.4894996,"side":"sell","tradeId":"2240000001295152598"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121117"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121118"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121119"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00015,"notionalUsd":10.691080499999998,"side":"sell","tradeId":"6201121120"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121121"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121122"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121123"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121124"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121125"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121126"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121127"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121128"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121129"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121130"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121131"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121132"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.01298,"notionalUsd":925.1348326,"side":"sell","tradeId":"6201121133"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.01407,"notionalUsd":1002.8233508999999,"side":"sell","tradeId":"6201121134"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121135"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121136"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121137"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121138"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121139"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121140"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121141"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121142"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121143"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121144"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121145"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121146"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121147"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121148"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121149"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121150"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121151"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121152"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121153"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.87,"size":0.00008,"notionalUsd":5.7019096000000005,"side":"sell","tradeId":"6201121154"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.86,"size":0.00008,"notionalUsd":5.701908800000001,"side":"sell","tradeId":"6201121155"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.86,"size":0.00008,"notionalUsd":5.701908800000001,"side":"sell","tradeId":"6201121156"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.86,"size":0.00008,"notionalUsd":5.701908800000001,"side":"sell","tradeId":"6201121157"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.86,"size":0.00008,"notionalUsd":5.701908800000001,"side":"sell","tradeId":"6201121158"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.86,"size":0.00008,"notionalUsd":5.701908800000001,"side":"sell","tradeId":"6201121159"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.86,"size":0.00008,"notionalUsd":5.701908800000001,"side":"sell","tradeId":"6201121160"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855162,"price":71273.78,"size":0.00493,"notionalUsd":351.3797354,"side":"sell","tradeId":"6201121161"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855163,"price":71273.53,"size":0.00008,"notionalUsd":5.701882400000001,"side":"sell","tradeId":"6201121162"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855163,"price":71273.53,"size":0.00008,"notionalUsd":5.701882400000001,"side":"sell","tradeId":"6201121163"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855163,"price":71273.53,"size":0.00008,"notionalUsd":5.701882400000001,"side":"sell","tradeId":"6201121164"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855163,"price":71273.53,"size":0.00008,"notionalUsd":5.701882400000001,"side":"sell","tradeId":"6201121165"}}
{"type":"trade","ts":1775737855163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855163,"price":71273.52,"size":0.00498,"notionalUsd":354.94212960000004,"side":"sell","tradeId":"6201121166"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00291,"notionalUsd":207.4059432,"side":"sell","tradeId":"6201121167"}}
{"type":"trade","ts":1775737855156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855156,"price":71235.9,"size":0.044,"notionalUsd":3134.3795999999998,"side":"sell","tradeId":"7542329136"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121168"}}
{"type":"trade","ts":1775737855156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855156,"price":71235.9,"size":0.002,"notionalUsd":142.4718,"side":"sell","tradeId":"7542329137"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121169"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121170"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121171"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121172"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121173"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121174"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121175"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121176"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121177"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121178"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121179"}}
{"type":"trade","ts":1775737855165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855165,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121180"}}
{"type":"trade","ts":1775737855270,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737855270,"price":71288.7,"size":0.11455284,"notionalUsd":8166.323044908,"side":"sell","tradeId":"98535762"}}
{"type":"trade","ts":1775737855270,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737855270,"price":71288.7,"size":0.00651269,"notionalUsd":464.281203603,"side":"sell","tradeId":"98535763"}}
{"type":"trade","ts":1775737855270,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737855270,"price":71288.7,"size":0.0003,"notionalUsd":21.386609999999997,"side":"sell","tradeId":"98535764"}}
{"type":"trade","ts":1775737855270,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737855270,"price":71288.7,"size":0.001,"notionalUsd":71.28869999999999,"side":"sell","tradeId":"98535765"}}
{"type":"trade","ts":1775737855270,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737855270,"price":71288.7,"size":0.0001,"notionalUsd":7.12887,"side":"sell","tradeId":"98535766"}}
{"type":"trade","ts":1775737855183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855183,"price":71239.1,"size":0.001,"notionalUsd":71.23910000000001,"side":"sell","tradeId":"ec6222b5-2fd3-5321-86ae-9090506ef6b5"}}
{"type":"trade","ts":1775737855183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855183,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"sell","tradeId":"74f8ab8a-918b-5a8e-8161-6c1f591fec58"}}
{"type":"trade","ts":1775737855183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855183,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"sell","tradeId":"e513c2ec-0e0f-5a61-8aa1-afc8bf9c1676"}}
{"type":"trade","ts":1775737855183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855183,"price":71238.5,"size":0.001,"notionalUsd":71.2385,"side":"sell","tradeId":"8bbb680d-a010-5176-ad54-ea1a84b74c20"}}
{"type":"trade","ts":1775737855183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855183,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"sell","tradeId":"1c484aec-0b82-5598-b719-9f302b426cc4"}}
{"type":"trade","ts":1775737855183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855183,"price":71238.2,"size":0.001,"notionalUsd":71.23819999999999,"side":"sell","tradeId":"5e100a71-2f4f-56dd-a353-dbecf15e8f99"}}
{"type":"trade","ts":1775737855183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855183,"price":71238.2,"size":0.001,"notionalUsd":71.23819999999999,"side":"sell","tradeId":"72c7e27b-c330-5c0c-a189-c2d3d1667bd1"}}
{"type":"trade","ts":1775737855183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855183,"price":71237.6,"size":0.001,"notionalUsd":71.2376,"side":"sell","tradeId":"22ce8815-4056-5266-bc31-36095aa9681b"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121181"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121182"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121183"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121184"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121185"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121186"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00015,"notionalUsd":10.691028,"side":"sell","tradeId":"6201121187"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121188"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121189"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121190"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121191"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121192"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121193"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121194"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121195"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121196"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121197"}}
{"type":"trade","ts":1775737855159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855159,"price":71235.6,"size":0.002,"notionalUsd":142.4712,"side":"sell","tradeId":"7542329138"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121198"}}
{"type":"trade","ts":1775737855159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855159,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"sell","tradeId":"7542329139"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121199"}}
{"type":"trade","ts":1775737855159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855159,"price":71235.4,"size":0.002,"notionalUsd":142.4708,"side":"sell","tradeId":"7542329140"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.52,"size":0.00008,"notionalUsd":5.701881600000001,"side":"sell","tradeId":"6201121200"}}
{"type":"trade","ts":1775737855159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855159,"price":71235.4,"size":0.002,"notionalUsd":142.4708,"side":"sell","tradeId":"7542329141"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.51,"size":0.00008,"notionalUsd":5.7018808,"side":"sell","tradeId":"6201121201"}}
{"type":"trade","ts":1775737855159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855159,"price":71235.4,"size":0.002,"notionalUsd":142.4708,"side":"sell","tradeId":"7542329142"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.51,"size":0.00008,"notionalUsd":5.7018808,"side":"sell","tradeId":"6201121202"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.51,"size":0.00008,"notionalUsd":5.7018808,"side":"sell","tradeId":"6201121203"}}
{"type":"trade","ts":1775737855168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855168,"price":71273.51,"size":0.00008,"notionalUsd":5.7018808,"side":"sell","tradeId":"6201121204"}}
{"type":"trade","ts":1775737855161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855161,"price":71235.3,"size":0.003,"notionalUsd":213.7059,"side":"sell","tradeId":"7542329143"}}
{"type":"trade","ts":1775737855161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855161,"price":71235.3,"size":0.13,"notionalUsd":9260.589,"side":"sell","tradeId":"7542329144"}}
{"type":"trade","ts":1775737855161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855161,"price":71235,"size":0.002,"notionalUsd":142.47,"side":"sell","tradeId":"7542329145"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855162,"price":71234.9,"size":0.002,"notionalUsd":142.4698,"side":"sell","tradeId":"7542329146"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855162,"price":71234.8,"size":0.001,"notionalUsd":71.2348,"side":"sell","tradeId":"7542329147"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855162,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"sell","tradeId":"7542329148"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855162,"price":71234.2,"size":0.011,"notionalUsd":783.5762,"side":"sell","tradeId":"7542329149"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855162,"price":71234.2,"size":0.001,"notionalUsd":71.2342,"side":"sell","tradeId":"7542329150"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855162,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"sell","tradeId":"7542329151"}}
{"type":"trade","ts":1775737855162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855162,"price":71234,"size":0.003,"notionalUsd":213.702,"side":"sell","tradeId":"7542329152"}}
{"type":"trade","ts":1775737855194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855194,"price":71245.9,"size":0.00007017947699446565,"notionalUsd":5,"side":"sell","tradeId":"60b61669-5f8e-5270-adea-fad17bc7c0b4"}}
{"type":"trade","ts":1775737855164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855164,"price":71233.9,"size":0.001,"notionalUsd":71.23389999999999,"side":"sell","tradeId":"7542329153"}}
{"type":"trade","ts":1775737855201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855201,"price":71276.5,"size":0.00843,"notionalUsd":600.860895,"side":"sell","tradeId":"2290000001104004365"}}
{"type":"trade","ts":1775737855201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855201,"price":71276.5,"size":0.006322,"notionalUsd":450.61003300000004,"side":"sell","tradeId":"2290000001104004366"}}
{"type":"trade","ts":1775737855201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855201,"price":71276.5,"size":0.0016,"notionalUsd":114.0424,"side":"sell","tradeId":"2290000001104004367"}}
{"type":"trade","ts":1775737855201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855201,"price":71276.5,"size":0.0008,"notionalUsd":57.0212,"side":"sell","tradeId":"2290000001104004368"}}
{"type":"trade","ts":1775737855201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855201,"price":71276.5,"size":0.0016,"notionalUsd":114.0424,"side":"sell","tradeId":"2290000001104004369"}}
{"type":"trade","ts":1775737855201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855201,"price":71276.5,"size":0.0016,"notionalUsd":114.0424,"side":"sell","tradeId":"2290000001104004370"}}
{"type":"trade","ts":1775737855201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855201,"price":71276.3,"size":0.004722,"notionalUsd":336.56668859999996,"side":"sell","tradeId":"2290000001104004371"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855205,"price":71276.3,"size":0.0016,"notionalUsd":114.04208000000001,"side":"sell","tradeId":"2290000001104004372"}}
{"type":"trade","ts":1775737855170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855170,"price":71233.4,"size":0.003,"notionalUsd":213.7002,"side":"sell","tradeId":"7542329154"}}
{"type":"trade","ts":1775737855170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855170,"price":71233.4,"size":0.002,"notionalUsd":142.46679999999998,"side":"sell","tradeId":"7542329155"}}
{"type":"trade","ts":1775737855170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855170,"price":71233.3,"size":0.008,"notionalUsd":569.8664,"side":"sell","tradeId":"7542329156"}}
{"type":"trade","ts":1775737855170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855170,"price":71233.3,"size":0.005,"notionalUsd":356.16650000000004,"side":"sell","tradeId":"7542329157"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855206,"price":71237.3,"size":0.029,"notionalUsd":2065.8817000000004,"side":"sell","tradeId":"f58e7694-6f7f-51a1-81cf-b5b690f7225f"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855206,"price":71239.7,"size":0.0002526681050032496,"notionalUsd":18,"side":"sell","tradeId":"5c6ffb18-e0e8-56e6-9d23-538fd16b1458"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855206,"price":71237,"size":0.00014037648974549744,"notionalUsd":10.000000000000002,"side":"sell","tradeId":"4f0acc3e-ea7a-5bf5-8e66-547fcb988baf"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855206,"price":71236.5,"size":0.00007018873751517831,"notionalUsd":5,"side":"sell","tradeId":"e079e22c-20af-56e8-b0bb-0a3879d7c537"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855206,"price":71233.4,"size":0.00007019179205260454,"notionalUsd":5,"side":"sell","tradeId":"122a293b-473f-55c2-baa1-f9ff5f1dbf99"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855206,"price":71230.2,"size":0.00007019494540237147,"notionalUsd":5,"side":"sell","tradeId":"5f24ea54-3faf-5099-a07f-152d6faa5019"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855206,"price":71229.9,"size":0.00011231238566950115,"notionalUsd":8,"side":"sell","tradeId":"6564ade9-ea58-5396-8d35-9fe12eb78d29"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855206,"price":71227.2,"size":0.007005750612125705,"notionalUsd":499,"side":"sell","tradeId":"9957cead-ed6e-5d07-87b3-3bc9811ec506"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855206,"price":71227.1,"size":0.00007019800048015432,"notionalUsd":5,"side":"sell","tradeId":"6080dbbf-b565-54e3-a418-d7984edbdb58"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855206,"price":71226.3,"size":0.015710488962644417,"notionalUsd":1119,"side":"sell","tradeId":"c45aa954-fe19-5456-96af-75883142dc2a"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855206,"price":71226.2,"size":0.03265652245943206,"notionalUsd":2326,"side":"sell","tradeId":"c83fd143-227b-594e-a3ef-bca2faf82230"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121205"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121206"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121207"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121208"}}
{"type":"trade","ts":1775737855210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855210,"price":71237.3,"size":0.011,"notionalUsd":783.6102999999999,"side":"sell","tradeId":"941f5cef-822e-5053-8bb1-107bcc787e36"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121209"}}
{"type":"trade","ts":1775737855210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855210,"price":71237.3,"size":0.006,"notionalUsd":427.4238,"side":"sell","tradeId":"606b7fd0-b651-5bd5-aaa5-51f852f6b012"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121210"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121211"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121212"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00015,"notionalUsd":10.6908405,"side":"sell","tradeId":"6201121213"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121214"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121215"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121216"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121217"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121218"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121219"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121220"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121221"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121222"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.01062,"notionalUsd":756.9115074,"side":"sell","tradeId":"6201121223"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855211,"price":71237.3,"size":0.014,"notionalUsd":997.3222000000001,"side":"sell","tradeId":"0bdeae1d-40c2-5677-a541-0b27fb7670a7"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121224"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121225"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121226"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121227"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855211,"price":71237.3,"size":0.008,"notionalUsd":569.8984,"side":"sell","tradeId":"fad88ea7-07fb-56db-8e3e-c8523e047215"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121228"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121229"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121230"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"sell","tradeId":"6201121231"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.26,"size":0.00015,"notionalUsd":10.690838999999999,"side":"sell","tradeId":"6201121232"}}
{"type":"trade","ts":1775737855174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855174,"price":71232.8,"size":0.002,"notionalUsd":142.4656,"side":"sell","tradeId":"7542329158"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71237.3,"size":0.001,"notionalUsd":71.2373,"side":"sell","tradeId":"6beb3d30-d4e1-512e-b640-a12c0bc21b01"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.26,"size":0.00982,"notionalUsd":699.8935931999999,"side":"sell","tradeId":"6201121233"}}
{"type":"trade","ts":1775737855174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855174,"price":71232.7,"size":0.003,"notionalUsd":213.69809999999998,"side":"sell","tradeId":"7542329159"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.26,"size":0.00034,"notionalUsd":24.2325684,"side":"sell","tradeId":"6201121234"}}
{"type":"trade","ts":1775737855263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855263,"price":71270.55,"size":0.000016,"notionalUsd":1.1403288,"side":"sell","tradeId":"996914410"}}
{"type":"trade","ts":1775737855174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855174,"price":71232.6,"size":0.002,"notionalUsd":142.4652,"side":"sell","tradeId":"7542329160"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121235"}}
{"type":"trade","ts":1775737855263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855263,"price":71269.88,"size":0.00388,"notionalUsd":276.5271344,"side":"sell","tradeId":"996914411"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121236"}}
{"type":"trade","ts":1775737855263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855263,"price":71267.76,"size":0.000016,"notionalUsd":1.1402841599999998,"side":"sell","tradeId":"996914412"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121237"}}
{"type":"trade","ts":1775737855263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855263,"price":71266.76,"size":0.00776,"notionalUsd":553.0300576,"side":"sell","tradeId":"996914413"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121238"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121239"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121240"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121241"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"sell","tradeId":"6201121242"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"sell","tradeId":"6201121243"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"sell","tradeId":"6201121244"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"sell","tradeId":"6201121245"}}
{"type":"trade","ts":1775737855188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855188,"price":71271.74,"size":0.00113,"notionalUsd":80.5370662,"side":"sell","tradeId":"6201121246"}}
{"type":"trade","ts":1775737855189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855189,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"sell","tradeId":"6201121247"}}
{"type":"trade","ts":1775737855189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855189,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"sell","tradeId":"6201121248"}}
{"type":"trade","ts":1775737855189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855189,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"sell","tradeId":"6201121249"}}
{"type":"trade","ts":1775737855189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855189,"price":71271.1,"size":0.003,"notionalUsd":213.81330000000003,"side":"sell","tradeId":"6201121250"}}
{"type":"trade","ts":1775737855215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855215,"price":71237.3,"size":0.021,"notionalUsd":1495.9833,"side":"sell","tradeId":"529bd8a0-2556-5ad0-bb85-e36eb90adb95"}}
{"type":"trade","ts":1775737855215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855215,"price":71237.3,"size":0.004,"notionalUsd":284.9492,"side":"sell","tradeId":"11f5fcac-ec4f-55db-9c0d-c6067edf6339"}}
{"type":"trade","ts":1775737855215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855215,"price":71237.3,"size":0.006,"notionalUsd":427.4238,"side":"sell","tradeId":"366e0f62-5f4b-5f56-949b-b6526048e695"}}
{"type":"trade","ts":1775737855180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855180,"price":71232,"size":0.003,"notionalUsd":213.696,"side":"sell","tradeId":"7542329161"}}
{"type":"trade","ts":1775737855180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855180,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"sell","tradeId":"7542329162"}}
{"type":"trade","ts":1775737855180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855180,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"sell","tradeId":"7542329163"}}
{"type":"trade","ts":1775737855180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855180,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"sell","tradeId":"7542329164"}}
{"type":"trade","ts":1775737855180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855180,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"sell","tradeId":"7542329165"}}
{"type":"trade","ts":1775737855180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855180,"price":71231.8,"size":0.002,"notionalUsd":142.4636,"side":"sell","tradeId":"7542329166"}}
{"type":"trade","ts":1775737855180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855180,"price":71231.5,"size":0.002,"notionalUsd":142.463,"side":"sell","tradeId":"7542329167"}}
{"type":"trade","ts":1775737855180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855180,"price":71231.4,"size":0.003,"notionalUsd":213.6942,"side":"sell","tradeId":"7542329168"}}
{"type":"trade","ts":1775737855180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855180,"price":71231.2,"size":0.001,"notionalUsd":71.2312,"side":"sell","tradeId":"7542329169"}}
{"type":"trade","ts":1775737855266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855266,"price":71265,"size":0.01,"notionalUsd":712.65,"side":"sell","tradeId":"996914414"}}
{"type":"trade","ts":1775737855266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855266,"price":71264.97,"size":0.000016,"notionalUsd":1.14023952,"side":"sell","tradeId":"996914415"}}
{"type":"trade","ts":1775737855266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855266,"price":71264.33,"size":0.02,"notionalUsd":1425.2866000000001,"side":"sell","tradeId":"996914416"}}
{"type":"trade","ts":1775737855266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855266,"price":71264.27,"size":0.00306267,"notionalUsd":218.2589418009,"side":"sell","tradeId":"996914417"}}
{"type":"trade","ts":1775737855184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855184,"price":71231,"size":0.003,"notionalUsd":213.693,"side":"sell","tradeId":"7542329170"}}
{"type":"trade","ts":1775737855184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855184,"price":71231,"size":0.003,"notionalUsd":213.693,"side":"sell","tradeId":"7542329171"}}
{"type":"trade","ts":1775737855184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855184,"price":71230.7,"size":0.002,"notionalUsd":142.4614,"side":"sell","tradeId":"7542329172"}}
{"type":"trade","ts":1775737855223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855223,"price":71270.8,"size":0.00182245,"notionalUsd":129.88746946,"side":"sell","tradeId":"989382270"}}
{"type":"trade","ts":1775737855222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855222,"price":71276.1,"size":0.003507,"notionalUsd":249.96528270000002,"side":"sell","tradeId":"2290000001104004373"}}
{"type":"trade","ts":1775737855222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855222,"price":71276.1,"size":0.0016,"notionalUsd":114.04176000000001,"side":"sell","tradeId":"2290000001104004374"}}
{"type":"trade","ts":1775737855222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855222,"price":71276.1,"size":0.0016,"notionalUsd":114.04176000000001,"side":"sell","tradeId":"2290000001104004375"}}
{"type":"trade","ts":1775737855222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855222,"price":71276,"size":0.001893,"notionalUsd":134.925468,"side":"sell","tradeId":"2290000001104004376"}}
{"type":"trade","ts":1775737855224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855224,"price":71246.2,"size":0.039,"notionalUsd":2778.6018,"side":"sell","tradeId":"2493659746"}}
{"type":"trade","ts":1775737855224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855224,"price":71246.1,"size":0.0001,"notionalUsd":7.1246100000000006,"side":"sell","tradeId":"2493659747"}}
{"type":"trade","ts":1775737855220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855220,"price":71237.3,"size":0.002,"notionalUsd":142.4746,"side":"sell","tradeId":"aa843a80-bd5d-5349-a9b3-18868710476f"}}
{"type":"trade","ts":1775737855221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855221,"price":71237.3,"size":0.038,"notionalUsd":2707.0174,"side":"sell","tradeId":"22bf2839-e9a9-5e89-9f46-c62582e1bea7"}}
{"type":"trade","ts":1775737855221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855221,"price":71237.3,"size":0.017,"notionalUsd":1211.0341,"side":"sell","tradeId":"0d0cac2b-807e-5d79-b541-a7ab52918f47"}}
{"type":"trade","ts":1775737855221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855221,"price":71237.3,"size":0.005,"notionalUsd":356.1865,"side":"sell","tradeId":"d8852292-59b7-54f4-8694-b0919c7ffdc6"}}
{"type":"trade","ts":1775737855221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855221,"price":71237.3,"size":0.001,"notionalUsd":71.2373,"side":"sell","tradeId":"8f8b286a-cf00-53d2-a4fb-cc346bcccdb8"}}
{"type":"trade","ts":1775737855221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855221,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"sell","tradeId":"651ea269-a625-5ff4-b828-a16c9163983c"}}
{"type":"trade","ts":1775737855221,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855221,"price":71236.8,"size":0.001,"notionalUsd":71.2368,"side":"sell","tradeId":"ae813db8-9bdc-57a6-9179-a67ec8d84b91"}}
{"type":"trade","ts":1775737855187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855187,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"sell","tradeId":"7542329173"}}
{"type":"trade","ts":1775737855222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855222,"price":71236.8,"size":0.003,"notionalUsd":213.71040000000002,"side":"sell","tradeId":"01699800-2749-5f1c-8059-273a06fa3cee"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71246,"size":0.0002,"notionalUsd":14.2492,"side":"sell","tradeId":"2493659749"}}
{"type":"trade","ts":1775737855224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855224,"price":71276,"size":0.001497,"notionalUsd":106.70017200000001,"side":"sell","tradeId":"2290000001104004377"}}
{"type":"trade","ts":1775737855187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855187,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"sell","tradeId":"7542329174"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71245.9,"size":0.0001,"notionalUsd":7.1245899999999995,"side":"sell","tradeId":"2493659750"}}
{"type":"trade","ts":1775737855222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855222,"price":71236.8,"size":0.006,"notionalUsd":427.42080000000004,"side":"sell","tradeId":"23a2a988-d7d6-5bbc-a6a2-18c4ea4ce1d4"}}
{"type":"trade","ts":1775737855222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855222,"price":71236.6,"size":0.001,"notionalUsd":71.23660000000001,"side":"sell","tradeId":"ea307df6-b836-5d18-b15f-c68daff7b336"}}
{"type":"trade","ts":1775737855222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855222,"price":71236.5,"size":0.001,"notionalUsd":71.2365,"side":"sell","tradeId":"b7225d37-f7cf-5adf-adf8-392774b35190"}}
{"type":"trade","ts":1775737855222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855222,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"sell","tradeId":"4272a172-24e6-566d-8128-843c6dc55a15"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71245.1,"size":0.0001,"notionalUsd":7.124510000000001,"side":"sell","tradeId":"2493659751"}}
{"type":"trade","ts":1775737855187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855187,"price":71230.1,"size":0.002,"notionalUsd":142.46020000000001,"side":"sell","tradeId":"7542329175"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855225,"price":71269,"size":0.006,"notionalUsd":427.61400000000003,"side":"sell","tradeId":"989382272"}}
{"type":"trade","ts":1775737855187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855187,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"sell","tradeId":"7542329176"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71244.9,"size":0.0001,"notionalUsd":7.12449,"side":"sell","tradeId":"2493659752"}}
{"type":"trade","ts":1775737855187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855187,"price":71230,"size":0.004,"notionalUsd":284.92,"side":"sell","tradeId":"7542329177"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71244.5,"size":0.0002,"notionalUsd":14.2489,"side":"sell","tradeId":"2493659754"}}
{"type":"trade","ts":1775737855187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855187,"price":71229.9,"size":0.003,"notionalUsd":213.6897,"side":"sell","tradeId":"7542329178"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71244.4,"size":0.0431,"notionalUsd":3070.6336399999996,"side":"sell","tradeId":"2493659755"}}
{"type":"trade","ts":1775737855187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855187,"price":71229.9,"size":0.002,"notionalUsd":142.4598,"side":"sell","tradeId":"7542329179"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71244.4,"size":0.0001,"notionalUsd":7.12444,"side":"sell","tradeId":"2493659756"}}
{"type":"trade","ts":1775737855187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855187,"price":71229.7,"size":0.002,"notionalUsd":142.4594,"side":"sell","tradeId":"7542329180"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71244.3,"size":0.0003,"notionalUsd":21.373289999999997,"side":"sell","tradeId":"2493659757"}}
{"type":"trade","ts":1775737855187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855187,"price":71229.6,"size":0.002,"notionalUsd":142.4592,"side":"sell","tradeId":"7542329181"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71243.9,"size":0.0001,"notionalUsd":7.12439,"side":"sell","tradeId":"2493659758"}}
{"type":"trade","ts":1775737855187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855187,"price":71229.5,"size":0.002,"notionalUsd":142.459,"side":"sell","tradeId":"7542329182"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71243.8,"size":0.0003,"notionalUsd":21.37314,"side":"sell","tradeId":"2493659759"}}
{"type":"trade","ts":1775737855187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855187,"price":71229.4,"size":0.002,"notionalUsd":142.4588,"side":"sell","tradeId":"7542329183"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71243.6,"size":0.0002,"notionalUsd":14.248720000000002,"side":"sell","tradeId":"2493659761"}}
{"type":"trade","ts":1775737855187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855187,"price":71229.4,"size":0.002,"notionalUsd":142.4588,"side":"sell","tradeId":"7542329184"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71243.4,"size":0.0001,"notionalUsd":7.12434,"side":"sell","tradeId":"2493659762"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71243.3,"size":0.0004,"notionalUsd":28.497320000000002,"side":"sell","tradeId":"2493659764"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71242.9,"size":0.0003,"notionalUsd":21.372869999999995,"side":"sell","tradeId":"2493659765"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71242.8,"size":0.0001,"notionalUsd":7.124280000000001,"side":"sell","tradeId":"2493659766"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71242.5,"size":0.0001,"notionalUsd":7.12425,"side":"sell","tradeId":"2493659767"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71242.3,"size":0.0004,"notionalUsd":28.496920000000003,"side":"sell","tradeId":"2493659769"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71242.1,"size":0.0001,"notionalUsd":7.124210000000001,"side":"sell","tradeId":"2493659770"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855225,"price":71242,"size":0.0385,"notionalUsd":2742.817,"side":"sell","tradeId":"2493659772"}}
{"type":"trade","ts":1775737855226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855226,"price":71269,"size":0.00275205,"notionalUsd":196.13585145,"side":"sell","tradeId":"989382273"}}
{"type":"trade","ts":1775737855226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855226,"price":71267.7,"size":0.00001,"notionalUsd":0.712677,"side":"sell","tradeId":"989382274"}}
{"type":"trade","ts":1775737855226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855226,"price":71266.8,"size":0.04223,"notionalUsd":3009.596964,"side":"sell","tradeId":"989382275"}}
{"type":"trade","ts":1775737855227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855227,"price":71265.1,"size":0.06969718,"notionalUsd":4966.976502418001,"side":"sell","tradeId":"989382276"}}
{"type":"trade","ts":1775737855227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855227,"price":71241.8,"size":0.0003,"notionalUsd":21.37254,"side":"sell","tradeId":"2493659773"}}
{"type":"trade","ts":1775737855227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855227,"price":71241.7,"size":0.0002,"notionalUsd":14.24834,"side":"sell","tradeId":"2493659774"}}
{"type":"trade","ts":1775737855227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855227,"price":71241.6,"size":0.0002,"notionalUsd":14.248320000000001,"side":"sell","tradeId":"2493659776"}}
{"type":"trade","ts":1775737855227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855227,"price":71241.5,"size":0.0001,"notionalUsd":7.12415,"side":"sell","tradeId":"2493659777"}}
{"type":"trade","ts":1775737855227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855227,"price":71241.4,"size":0.0001,"notionalUsd":7.12414,"side":"sell","tradeId":"2493659778"}}
{"type":"trade","ts":1775737855227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855227,"price":71241.3,"size":0.0002,"notionalUsd":14.248260000000002,"side":"sell","tradeId":"2493659780"}}
{"type":"trade","ts":1775737855228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855228,"price":71265.1,"size":0.00069282,"notionalUsd":49.373886582000004,"side":"sell","tradeId":"989382277"}}
{"type":"trade","ts":1775737855228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855228,"price":71264.9,"size":0.0000141,"notionalUsd":1.00483509,"side":"sell","tradeId":"989382278"}}
{"type":"trade","ts":1775737855228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855228,"price":71241.1,"size":0.0003,"notionalUsd":21.37233,"side":"sell","tradeId":"2493659781"}}
{"type":"trade","ts":1775737855228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855228,"price":71241,"size":0.0001,"notionalUsd":7.1241,"side":"sell","tradeId":"2493659782"}}
{"type":"trade","ts":1775737855228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855228,"price":71240.8,"size":0.0003,"notionalUsd":21.372239999999998,"side":"sell","tradeId":"2493659783"}}
{"type":"trade","ts":1775737855228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855228,"price":71240.7,"size":0.0001,"notionalUsd":7.12407,"side":"sell","tradeId":"2493659784"}}
{"type":"trade","ts":1775737855228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855228,"price":71240.5,"size":0.0001,"notionalUsd":7.12405,"side":"sell","tradeId":"2493659785"}}
{"type":"trade","ts":1775737855228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855228,"price":71240.3,"size":0.0001,"notionalUsd":7.12403,"side":"sell","tradeId":"2493659786"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855229,"price":71263.3,"size":0.05156769,"notionalUsd":3674.883762777,"side":"sell","tradeId":"989382279"}}
{"type":"trade","ts":1775737855225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855225,"price":71236,"size":0.001,"notionalUsd":71.236,"side":"sell","tradeId":"5131a84a-434a-595d-a2ad-687aeae7dcce"}}
{"type":"trade","ts":1775737855275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855275,"price":71262.18,"size":0.000016,"notionalUsd":1.14019488,"side":"sell","tradeId":"996914418"}}
{"type":"trade","ts":1775737855232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855232,"price":71265.1,"size":0.00001411,"notionalUsd":1.0055505610000002,"side":"sell","tradeId":"989382280"}}
{"type":"trade","ts":1775737855275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855275,"price":71260.53,"size":0.01552,"notionalUsd":1105.9634256,"side":"sell","tradeId":"996914419"}}
{"type":"trade","ts":1775737855275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855275,"price":71260,"size":0.01,"notionalUsd":712.6,"side":"sell","tradeId":"996914420"}}
{"type":"trade","ts":1775737855228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855228,"price":71236,"size":0.012,"notionalUsd":854.832,"side":"sell","tradeId":"f9fe2411-f6a0-58f8-9762-d649820a113c"}}
{"type":"trade","ts":1775737855234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855234,"price":71240.2,"size":0.0618,"notionalUsd":4402.64436,"side":"sell","tradeId":"2493659788"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121251"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121252"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121253"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121254"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121255"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121256"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121257"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121258"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121259"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121260"}}
{"type":"trade","ts":1775737855230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855230,"price":71236,"size":0.001,"notionalUsd":71.236,"side":"sell","tradeId":"d534740f-831b-5ff7-8600-5c5e4885d96e"}}
{"type":"trade","ts":1775737855230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855230,"price":71235.5,"size":0.006,"notionalUsd":427.413,"side":"sell","tradeId":"3430248d-48eb-5787-be23-37dc07b136bf"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121261"}}
{"type":"trade","ts":1775737855231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855231,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"sell","tradeId":"9a13ed7e-8260-5d2b-a942-f860d1722d7d"}}
{"type":"trade","ts":1775737855231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855231,"price":71228,"size":0.0006879317122479924,"notionalUsd":49,"side":"buy","tradeId":"45d8061d-14fc-5eac-8d4d-98ea65791e74"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121262"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121263"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121264"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121265"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00015,"notionalUsd":10.690501499999998,"side":"sell","tradeId":"6201121266"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121267"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121268"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00861,"notionalUsd":613.6347860999999,"side":"sell","tradeId":"6201121269"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121270"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121271"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121272"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121273"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121274"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121275"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121276"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270.01,"size":0.00008,"notionalUsd":5.7016008000000005,"side":"sell","tradeId":"6201121277"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"sell","tradeId":"6201121278"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"sell","tradeId":"6201121279"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"sell","tradeId":"6201121280"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"sell","tradeId":"6201121281"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"sell","tradeId":"6201121282"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"sell","tradeId":"6201121283"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"sell","tradeId":"6201121284"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"sell","tradeId":"6201121285"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"sell","tradeId":"6201121286"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"sell","tradeId":"6201121287"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"sell","tradeId":"6201121288"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71270,"size":0.00008,"notionalUsd":5.701600000000001,"side":"sell","tradeId":"6201121289"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71269.96,"size":0.00008,"notionalUsd":5.701596800000001,"side":"sell","tradeId":"6201121290"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71269.95,"size":0.00771,"notionalUsd":549.4913144999999,"side":"sell","tradeId":"6201121291"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71269.95,"size":0.00008,"notionalUsd":5.701596,"side":"sell","tradeId":"6201121292"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71269.93,"size":0.0037,"notionalUsd":263.698741,"side":"sell","tradeId":"6201121293"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71269.61,"size":0.00008,"notionalUsd":5.7015688,"side":"sell","tradeId":"6201121294"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71269.61,"size":0.00008,"notionalUsd":5.7015688,"side":"sell","tradeId":"6201121295"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71269.61,"size":0.00008,"notionalUsd":5.7015688,"side":"sell","tradeId":"6201121296"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71269.61,"size":0.00008,"notionalUsd":5.7015688,"side":"sell","tradeId":"6201121297"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71269.6,"size":0.01373,"notionalUsd":978.531608,"side":"sell","tradeId":"6201121298"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71269.57,"size":0.00452,"notionalUsd":322.1384564,"side":"sell","tradeId":"6201121299"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71269.51,"size":0.00014,"notionalUsd":9.977731399999998,"side":"sell","tradeId":"6201121300"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71268.98,"size":0.00008,"notionalUsd":5.7015184,"side":"sell","tradeId":"6201121301"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71268.98,"size":0.00008,"notionalUsd":5.7015184,"side":"sell","tradeId":"6201121302"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71268.98,"size":0.00008,"notionalUsd":5.7015184,"side":"sell","tradeId":"6201121303"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71268.97,"size":0.00008,"notionalUsd":5.701517600000001,"side":"sell","tradeId":"6201121304"}}
{"type":"trade","ts":1775737855204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855204,"price":71268.97,"size":0.00008,"notionalUsd":5.701517600000001,"side":"sell","tradeId":"6201121305"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"sell","tradeId":"6201121306"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71268.16,"size":0.00246,"notionalUsd":175.31967360000002,"side":"sell","tradeId":"6201121307"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71268,"size":0.0004,"notionalUsd":28.5072,"side":"sell","tradeId":"6201121308"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71268,"size":0.0004,"notionalUsd":28.5072,"side":"sell","tradeId":"6201121309"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71268,"size":0.0004,"notionalUsd":28.5072,"side":"sell","tradeId":"6201121310"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71267.76,"size":0.00008,"notionalUsd":5.7014208,"side":"sell","tradeId":"6201121311"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121312"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71267.01,"size":0.00011,"notionalUsd":7.839371099999999,"side":"sell","tradeId":"6201121313"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71266.99,"size":0.00008,"notionalUsd":5.701359200000001,"side":"sell","tradeId":"6201121314"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71266.99,"size":0.00008,"notionalUsd":5.701359200000001,"side":"sell","tradeId":"6201121315"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71266.99,"size":0.00008,"notionalUsd":5.701359200000001,"side":"sell","tradeId":"6201121316"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71266.98,"size":0.04289,"notionalUsd":3056.6407721999994,"side":"sell","tradeId":"6201121317"}}
{"type":"trade","ts":1775737855206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855206,"price":71266.98,"size":0.07622,"notionalUsd":5431.969215599999,"side":"sell","tradeId":"6201121318"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.01087,"notionalUsd":774.6720725999999,"side":"sell","tradeId":"6201121319"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.00008,"notionalUsd":5.7013584,"side":"sell","tradeId":"6201121320"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.00008,"notionalUsd":5.7013584,"side":"sell","tradeId":"6201121321"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.00008,"notionalUsd":5.7013584,"side":"sell","tradeId":"6201121322"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.00008,"notionalUsd":5.7013584,"side":"sell","tradeId":"6201121323"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.00008,"notionalUsd":5.7013584,"side":"sell","tradeId":"6201121324"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.00008,"notionalUsd":5.7013584,"side":"sell","tradeId":"6201121325"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855237,"price":71273.8,"size":0.00218,"notionalUsd":155.37688400000002,"side":"sell","tradeId":"2290000001104004378"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855237,"price":71273.8,"size":0.0016,"notionalUsd":114.03808000000001,"side":"sell","tradeId":"2290000001104004379"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855237,"price":71273.4,"size":0.00843,"notionalUsd":600.834762,"side":"sell","tradeId":"2290000001104004380"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855237,"price":71273.3,"size":0.00843,"notionalUsd":600.833919,"side":"sell","tradeId":"2290000001104004381"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855237,"price":71272.5,"size":0.02,"notionalUsd":1425.45,"side":"sell","tradeId":"2290000001104004382"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855237,"price":71272.5,"size":0.00465,"notionalUsd":331.417125,"side":"sell","tradeId":"2290000001104004383"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.00008,"notionalUsd":5.7013584,"side":"sell","tradeId":"6201121326"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.00008,"notionalUsd":5.7013584,"side":"sell","tradeId":"6201121327"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.00008,"notionalUsd":5.7013584,"side":"sell","tradeId":"6201121328"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.00008,"notionalUsd":5.7013584,"side":"sell","tradeId":"6201121329"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.00008,"notionalUsd":5.7013584,"side":"sell","tradeId":"6201121330"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855207,"price":71266.98,"size":0.00008,"notionalUsd":5.7013584,"side":"sell","tradeId":"6201121331"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855237,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"sell","tradeId":"b11bab71-2da6-5e23-8ac1-5d73d5e92320"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855237,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"sell","tradeId":"573e723f-4891-51c0-98ff-4e2bda2df2a0"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855237,"price":71234.7,"size":0.001,"notionalUsd":71.2347,"side":"sell","tradeId":"bfac3b0a-25d5-524e-9802-4dd4d50175b8"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855237,"price":71234.6,"size":0.001,"notionalUsd":71.2346,"side":"sell","tradeId":"42929f2f-ed63-5300-8839-7cdd535be5dc"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855237,"price":71234.6,"size":0.013,"notionalUsd":926.0498,"side":"sell","tradeId":"4f9714cd-c16d-510a-a8a5-b6d38a996a2f"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855237,"price":71234.6,"size":0.013,"notionalUsd":926.0498,"side":"sell","tradeId":"f87ce5cb-88d5-5929-943d-064980d7b10b"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71266.39,"size":0.00008,"notionalUsd":5.7013112,"side":"sell","tradeId":"6201121332"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71266.38,"size":0.00764,"notionalUsd":544.4751432,"side":"sell","tradeId":"6201121333"}}
{"type":"trade","ts":1775737855239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855239,"price":71272.5,"size":0.00378,"notionalUsd":269.41005,"side":"sell","tradeId":"2290000001104004384"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71266.22,"size":0.00008,"notionalUsd":5.7012976,"side":"sell","tradeId":"6201121334"}}
{"type":"trade","ts":1775737855239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855239,"price":71272.4,"size":0.007817,"notionalUsd":557.1363508,"side":"sell","tradeId":"2290000001104004385"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71266.22,"size":0.00008,"notionalUsd":5.7012976,"side":"sell","tradeId":"6201121335"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71266.22,"size":0.00008,"notionalUsd":5.7012976,"side":"sell","tradeId":"6201121336"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71266.22,"size":0.00008,"notionalUsd":5.7012976,"side":"sell","tradeId":"6201121337"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71266.21,"size":0.00008,"notionalUsd":5.701296800000001,"side":"sell","tradeId":"6201121338"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71266.21,"size":0.00008,"notionalUsd":5.701296800000001,"side":"sell","tradeId":"6201121339"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855237,"price":71234,"size":0.001,"notionalUsd":71.234,"side":"sell","tradeId":"7966be75-9591-5a33-9bc8-8ad8b5f28b52"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855237,"price":71234,"size":0.013,"notionalUsd":926.0419999999999,"side":"sell","tradeId":"7368e243-d0c8-5436-bd7a-1fe42453bf45"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855237,"price":71234,"size":0.013,"notionalUsd":926.0419999999999,"side":"sell","tradeId":"457fcc7c-0241-5c06-b946-d6398f72606c"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855237,"price":71234,"size":0.012,"notionalUsd":854.808,"side":"sell","tradeId":"67cc2b23-541c-58a1-859a-dec32610307d"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855240,"price":71272.4,"size":0.000534,"notionalUsd":38.05946159999999,"side":"sell","tradeId":"2290000001104004386"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71266.09,"size":0.00188,"notionalUsd":133.9802492,"side":"sell","tradeId":"6201121340"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71266,"size":0.0004,"notionalUsd":28.506400000000003,"side":"sell","tradeId":"6201121341"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71266,"size":0.0004,"notionalUsd":28.506400000000003,"side":"sell","tradeId":"6201121342"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71266,"size":0.0004,"notionalUsd":28.506400000000003,"side":"sell","tradeId":"6201121343"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855237,"price":71234,"size":0.001,"notionalUsd":71.234,"side":"sell","tradeId":"976586c9-6d6b-55f9-8b50-7b3a23694e60"}}
{"type":"trade","ts":1775737855237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855237,"price":71234,"size":0.007,"notionalUsd":498.63800000000003,"side":"sell","tradeId":"0da81f66-d125-58eb-98e0-61de4ea29849"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71265.97,"size":0.003,"notionalUsd":213.79791,"side":"sell","tradeId":"6201121344"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855208,"price":71265.84,"size":0.00008,"notionalUsd":5.7012672,"side":"sell","tradeId":"6201121345"}}
{"type":"trade","ts":1775737855239,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855239,"price":71234,"size":0.006,"notionalUsd":427.404,"side":"sell","tradeId":"951bc38c-95f1-5654-9393-1e99bfbe49de"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855240,"price":71233.4,"size":0.001,"notionalUsd":71.23339999999999,"side":"sell","tradeId":"5ede53dd-3690-58cd-b5d7-ff6b811da0ea"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855240,"price":71233.3,"size":0.013,"notionalUsd":926.0329,"side":"sell","tradeId":"612dc86c-a7e7-52f9-8637-e25d02586907"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855240,"price":71233.3,"size":0.013,"notionalUsd":926.0329,"side":"sell","tradeId":"2a354398-6658-5424-95a2-37d37176ad0d"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855240,"price":71233.3,"size":0.013,"notionalUsd":926.0329,"side":"sell","tradeId":"ae3b19fc-6f32-55aa-a371-f9df65265ca8"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855240,"price":71233.3,"size":0.013,"notionalUsd":926.0329,"side":"sell","tradeId":"c7e56828-b7a1-517b-b468-59e8787a9341"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855240,"price":71233.3,"size":0.013,"notionalUsd":926.0329,"side":"sell","tradeId":"026bf658-2f15-5aeb-acd4-e86f0aa3424e"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855240,"price":71233.1,"size":0.001,"notionalUsd":71.23310000000001,"side":"sell","tradeId":"1e90097a-1303-54ad-a9f7-5fdbc1e13595"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855240,"price":71232.7,"size":0.001,"notionalUsd":71.2327,"side":"sell","tradeId":"fc8a7109-0a20-59cc-aa40-070d1e58b4eb"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855240,"price":71232.6,"size":0.013,"notionalUsd":926.0238,"side":"sell","tradeId":"588ecd6c-812f-5f2c-a74a-7730a5574a22"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855240,"price":71232.6,"size":0.008,"notionalUsd":569.8608,"side":"sell","tradeId":"ec925769-157d-5a6e-9178-611cd60fec92"}}
{"type":"trade","ts":1775737855241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855241,"price":71232.6,"size":0.003,"notionalUsd":213.69780000000003,"side":"sell","tradeId":"d6d37157-ab90-5635-8e26-b90734de957e"}}
{"type":"trade","ts":1775737855241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855241,"price":71232.4,"size":0.001,"notionalUsd":71.2324,"side":"sell","tradeId":"ace956de-5d8f-5ebb-80ac-a9f90747d450"}}
{"type":"trade","ts":1775737855241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855241,"price":71232.4,"size":0.003,"notionalUsd":213.69719999999998,"side":"sell","tradeId":"57449acc-5616-5817-966a-085a885084fd"}}
{"type":"trade","ts":1775737855241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855241,"price":71232.4,"size":0.037,"notionalUsd":2635.5987999999998,"side":"sell","tradeId":"97dcdd4d-73be-5497-967e-712714b7ddf8"}}
{"type":"trade","ts":1775737855241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855241,"price":71232.4,"size":0.018,"notionalUsd":1282.1831999999997,"side":"sell","tradeId":"7a64c2e7-2c34-5250-a139-50b6310180e6"}}
{"type":"trade","ts":1775737855241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855241,"price":71232.4,"size":0.042,"notionalUsd":2991.7608,"side":"sell","tradeId":"0656322b-9c91-5e63-a74d-926a8b327a3a"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855211,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201121346"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855211,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201121347"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855247,"price":71240.2,"size":0.005600000000000001,"notionalUsd":398.94512000000003,"side":"sell","tradeId":"2493659789"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855211,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201121348"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855247,"price":71240.2,"size":0.0042,"notionalUsd":299.20883999999995,"side":"sell","tradeId":"2493659790"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855211,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201121349"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855211,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201121350"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855211,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201121351"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855211,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201121352"}}
{"type":"trade","ts":1775737855242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855242,"price":71232.4,"size":0.005,"notionalUsd":356.162,"side":"sell","tradeId":"10bdf616-36e0-5da3-a148-0cad7f6431e5"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855211,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201121353"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855211,"price":71265.26,"size":0.00015,"notionalUsd":10.689788999999998,"side":"sell","tradeId":"6201121354"}}
{"type":"trade","ts":1775737855242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855242,"price":71232.4,"size":0.008,"notionalUsd":569.8592,"side":"sell","tradeId":"98943b48-03c2-5d08-abf7-b45c8ec8c1b9"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855211,"price":71265.22,"size":0.00493,"notionalUsd":351.3375346,"side":"sell","tradeId":"6201121355"}}
{"type":"trade","ts":1775737855242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855242,"price":71232.4,"size":0.067,"notionalUsd":4772.5707999999995,"side":"sell","tradeId":"f3af1494-38e2-5771-a2ed-4ac6bab8bfad"}}
{"type":"trade","ts":1775737855243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855243,"price":71232.4,"size":0.011,"notionalUsd":783.5563999999999,"side":"sell","tradeId":"2825608a-3d74-5955-98a9-8b3dedf8fd44"}}
{"type":"trade","ts":1775737855243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855243,"price":71232.4,"size":0.005,"notionalUsd":356.162,"side":"sell","tradeId":"50be1d68-5978-5655-b8ac-ba83c381fb1b"}}
{"type":"trade","ts":1775737855244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855244,"price":71232.4,"size":0.059,"notionalUsd":4202.7116,"side":"sell","tradeId":"30ae7cb5-a40c-5cc7-90f9-877cda01eee5"}}
{"type":"trade","ts":1775737855214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855214,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201121356"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71229.3,"size":0.083,"notionalUsd":5912.031900000001,"side":"sell","tradeId":"7542329185"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71229.3,"size":0.003,"notionalUsd":213.6879,"side":"sell","tradeId":"7542329186"}}
{"type":"trade","ts":1775737855214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855214,"price":71265.32,"size":0.00008,"notionalUsd":5.701225600000001,"side":"sell","tradeId":"6201121357"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71229.3,"size":0.14,"notionalUsd":9972.102,"side":"sell","tradeId":"7542329187"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71229.3,"size":0.14,"notionalUsd":9972.102,"side":"sell","tradeId":"7542329188"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71229.3,"size":0.14,"notionalUsd":9972.102,"side":"sell","tradeId":"7542329189"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71229.3,"size":0.041,"notionalUsd":2920.4013000000004,"side":"sell","tradeId":"7542329190"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71229.3,"size":0.003,"notionalUsd":213.6879,"side":"sell","tradeId":"7542329191"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71229.3,"size":0.003,"notionalUsd":213.6879,"side":"sell","tradeId":"7542329192"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71229.1,"size":0.002,"notionalUsd":142.4582,"side":"sell","tradeId":"7542329193"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71229,"size":0.14,"notionalUsd":9972.060000000001,"side":"sell","tradeId":"7542329194"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71228.9,"size":0.002,"notionalUsd":142.4578,"side":"sell","tradeId":"7542329195"}}
{"type":"trade","ts":1775737855216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855216,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201121358"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71228.5,"size":0.003,"notionalUsd":213.6855,"side":"sell","tradeId":"7542329196"}}
{"type":"trade","ts":1775737855216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855216,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201121359"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71228.5,"size":0.002,"notionalUsd":142.457,"side":"sell","tradeId":"7542329197"}}
{"type":"trade","ts":1775737855216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855216,"price":71265.32,"size":0.00008,"notionalUsd":5.701225600000001,"side":"sell","tradeId":"6201121360"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71228.5,"size":0.002,"notionalUsd":142.457,"side":"sell","tradeId":"7542329198"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71228.3,"size":0.002,"notionalUsd":142.4566,"side":"sell","tradeId":"7542329199"}}
{"type":"trade","ts":1775737855217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855217,"price":71265.33,"size":0.00015,"notionalUsd":10.6897995,"side":"sell","tradeId":"6201121361"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71228.2,"size":0.001,"notionalUsd":71.2282,"side":"sell","tradeId":"7542329200"}}
{"type":"trade","ts":1775737855217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855217,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121362"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71228,"size":0.001,"notionalUsd":71.228,"side":"sell","tradeId":"7542329201"}}
{"type":"trade","ts":1775737855217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855217,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121363"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71228,"size":0.003,"notionalUsd":213.684,"side":"sell","tradeId":"7542329202"}}
{"type":"trade","ts":1775737855217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855217,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121364"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71227.9,"size":0.002,"notionalUsd":142.45579999999998,"side":"sell","tradeId":"7542329203"}}
{"type":"trade","ts":1775737855217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855217,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121365"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"sell","tradeId":"7542329204"}}
{"type":"trade","ts":1775737855217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855217,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121366"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71227.8,"size":0.003,"notionalUsd":213.6834,"side":"sell","tradeId":"7542329205"}}
{"type":"trade","ts":1775737855217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855217,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121367"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"sell","tradeId":"7542329206"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71227.7,"size":0.002,"notionalUsd":142.4554,"side":"sell","tradeId":"7542329207"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71227.5,"size":0.002,"notionalUsd":142.455,"side":"sell","tradeId":"7542329208"}}
{"type":"trade","ts":1775737855205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855205,"price":71227.5,"size":0.001,"notionalUsd":71.2275,"side":"sell","tradeId":"7542329209"}}
{"type":"trade","ts":1775737855253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855253,"price":71240.2,"size":0.0336,"notionalUsd":2393.6707199999996,"side":"sell","tradeId":"2493659791"}}
{"type":"trade","ts":1775737855253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855253,"price":71240.2,"size":0.0463,"notionalUsd":3298.42126,"side":"sell","tradeId":"2493659792"}}
{"type":"trade","ts":1775737855253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855253,"price":71240.2,"size":0.0463,"notionalUsd":3298.42126,"side":"sell","tradeId":"2493659793"}}
{"type":"trade","ts":1775737855253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855253,"price":71240.2,"size":0.04070000000000001,"notionalUsd":2899.47614,"side":"sell","tradeId":"2493659794"}}
{"type":"trade","ts":1775737855253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855253,"price":71240.2,"size":0.0365,"notionalUsd":2600.2672999999995,"side":"sell","tradeId":"2493659795"}}
{"type":"trade","ts":1775737855253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855253,"price":71240.2,"size":0.023799999999999998,"notionalUsd":1695.5167599999997,"side":"sell","tradeId":"2493659799"}}
{"type":"trade","ts":1775737855253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855253,"price":71240.1,"size":0.0001,"notionalUsd":7.124010000000001,"side":"sell","tradeId":"2493659800"}}
{"type":"trade","ts":1775737855253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855253,"price":71240,"size":0.0040999999999999995,"notionalUsd":292.08399999999995,"side":"sell","tradeId":"2493659803"}}
{"type":"trade","ts":1775737855250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855250,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"e1d17d8d-2fa2-554c-8737-9595115aa81c"}}
{"type":"trade","ts":1775737855250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855250,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"bdfa9d14-4686-5c21-a828-c0f4aca0c0e7"}}
{"type":"trade","ts":1775737855250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855250,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"ce34e2af-42bb-520e-af8c-a426a1fdc2a1"}}
{"type":"trade","ts":1775737855250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855250,"price":71231.7,"size":0.001,"notionalUsd":71.2317,"side":"sell","tradeId":"bd696968-2781-5c00-934b-b3b13152732a"}}
{"type":"trade","ts":1775737855250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855250,"price":71231.6,"size":0.001,"notionalUsd":71.2316,"side":"sell","tradeId":"7d69afb5-5d21-5e3f-a829-842048aa3e7a"}}
{"type":"trade","ts":1775737855250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855250,"price":71231.4,"size":0.005,"notionalUsd":356.157,"side":"sell","tradeId":"9a108975-5f08-5234-91c2-f31f51ace66f"}}
{"type":"trade","ts":1775737855250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737855250,"price":71226.5,"size":0.000687946199799232,"notionalUsd":49,"side":"buy","tradeId":"74904246-45d5-531f-9b06-b8c84bfff414"}}
{"type":"trade","ts":1775737855226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855226,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121368"}}
{"type":"trade","ts":1775737855259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855259,"price":71240,"size":0.011200000000000002,"notionalUsd":797.8880000000001,"side":"sell","tradeId":"2493659804"}}
{"type":"trade","ts":1775737855226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855226,"price":71264.78,"size":0.00032,"notionalUsd":22.8047296,"side":"sell","tradeId":"6201121369"}}
{"type":"trade","ts":1775737855259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855259,"price":71240,"size":0.0055000000000000005,"notionalUsd":391.82000000000005,"side":"sell","tradeId":"2493659805"}}
{"type":"trade","ts":1775737855259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855259,"price":71240,"size":0.0042,"notionalUsd":299.20799999999997,"side":"sell","tradeId":"2493659807"}}
{"type":"trade","ts":1775737855259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855259,"price":71240,"size":0.0084,"notionalUsd":598.4159999999999,"side":"sell","tradeId":"2493659810"}}
{"type":"trade","ts":1775737855256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855256,"price":71231.4,"size":0.003,"notionalUsd":213.6942,"side":"sell","tradeId":"6ab82685-5de1-55ce-9322-844a543a4ad6"}}
{"type":"trade","ts":1775737855257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855257,"price":71231.4,"size":0.068,"notionalUsd":4843.7352,"side":"sell","tradeId":"f5ea0c27-73e6-5ac0-8b91-e95854cd46dd"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71240,"size":0.0023,"notionalUsd":163.852,"side":"sell","tradeId":"2493659813"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71239.8,"size":0.0031,"notionalUsd":220.84338,"side":"sell","tradeId":"2493659815"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71239,"size":0.0002,"notionalUsd":14.2478,"side":"sell","tradeId":"2493659817"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71238.8,"size":0.0001,"notionalUsd":7.123880000000001,"side":"sell","tradeId":"2493659818"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71238,"size":0.0003,"notionalUsd":21.371399999999998,"side":"sell","tradeId":"2493659819"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855207,"price":71227.3,"size":0.005,"notionalUsd":356.1365,"side":"sell","tradeId":"7542329210"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71237.7,"size":0.0001,"notionalUsd":7.12377,"side":"sell","tradeId":"2493659820"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855207,"price":71227.2,"size":0.001,"notionalUsd":71.2272,"side":"sell","tradeId":"7542329211"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71237.4,"size":0.0001,"notionalUsd":7.12374,"side":"sell","tradeId":"2493659821"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855207,"price":71227.2,"size":0.02,"notionalUsd":1424.5439999999999,"side":"sell","tradeId":"7542329212"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71236.9,"size":0.0001,"notionalUsd":7.12369,"side":"sell","tradeId":"2493659822"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855207,"price":71227.1,"size":0.003,"notionalUsd":213.68130000000002,"side":"sell","tradeId":"7542329213"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71236.8,"size":0.0001,"notionalUsd":7.12368,"side":"sell","tradeId":"2493659823"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855207,"price":71226.7,"size":0.002,"notionalUsd":142.4534,"side":"sell","tradeId":"7542329214"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71236.3,"size":0.002,"notionalUsd":142.4726,"side":"sell","tradeId":"2493659825"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855207,"price":71226.7,"size":0.001,"notionalUsd":71.2267,"side":"sell","tradeId":"7542329215"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71235.9,"size":0.0001,"notionalUsd":7.12359,"side":"sell","tradeId":"2493659826"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855207,"price":71226.4,"size":0.003,"notionalUsd":213.67919999999998,"side":"sell","tradeId":"7542329216"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71235.6,"size":0.0004,"notionalUsd":28.494240000000005,"side":"sell","tradeId":"2493659828"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71235.5,"size":0.0001,"notionalUsd":7.123550000000001,"side":"sell","tradeId":"2493659829"}}
{"type":"trade","ts":1775737855261,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855261,"price":71235.3,"size":0.0025,"notionalUsd":178.08825000000002,"side":"sell","tradeId":"2493659830"}}
{"type":"trade","ts":1775737855258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855258,"price":71231.4,"size":0.049,"notionalUsd":3490.3386,"side":"sell","tradeId":"46e97699-e6a7-5855-a04f-26743fa6ad7f"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121370"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121371"}}
{"type":"trade","ts":1775737855259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855259,"price":71231.4,"size":0.072,"notionalUsd":5128.660799999999,"side":"sell","tradeId":"bbb8f13a-e637-59e2-bf53-9736a08f566d"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121372"}}
{"type":"trade","ts":1775737855259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855259,"price":71231.4,"size":0.044,"notionalUsd":3134.1815999999994,"side":"sell","tradeId":"bea00211-7ed7-500a-ada6-07a8e3ac196c"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121373"}}
{"type":"trade","ts":1775737855259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855259,"price":71231.4,"size":0.042,"notionalUsd":2991.7188,"side":"sell","tradeId":"227ffc4a-c32f-5dde-a162-9dffa6725233"}}
{"type":"trade","ts":1775737855259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855259,"price":71231.4,"size":0.15,"notionalUsd":10684.71,"side":"sell","tradeId":"85f6e7e4-5aee-5646-96d2-397568972cfb"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71231.4,"size":0.042,"notionalUsd":2991.7188,"side":"sell","tradeId":"3546cc4c-0a1a-54fb-93c4-30fb4de301c9"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121374"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71231.4,"size":0.058,"notionalUsd":4131.4212,"side":"sell","tradeId":"3753a687-38ad-5783-a279-d21afb2131b2"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71230.9,"size":0.001,"notionalUsd":71.23089999999999,"side":"sell","tradeId":"eedaa1e6-ff08-559d-93a7-8c9e6077ce57"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71230.7,"size":0.002,"notionalUsd":142.4614,"side":"sell","tradeId":"666feb10-1b9a-5ad6-9394-bfba946ccbc0"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"sell","tradeId":"8ed4c1e7-e834-537b-ad4f-5aaeec24fa35"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71230.2,"size":0.001,"notionalUsd":71.2302,"side":"sell","tradeId":"3b731dab-bca9-51ff-aa24-ea6e588db21a"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121375"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121376"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"sell","tradeId":"6201121377"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.78,"size":0.00015,"notionalUsd":10.689716999999998,"side":"sell","tradeId":"6201121378"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.77,"size":0.00008,"notionalUsd":5.701181600000001,"side":"sell","tradeId":"6201121379"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.77,"size":0.00008,"notionalUsd":5.701181600000001,"side":"sell","tradeId":"6201121380"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.77,"size":0.00008,"notionalUsd":5.701181600000001,"side":"sell","tradeId":"6201121381"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.67,"size":0.00008,"notionalUsd":5.701173600000001,"side":"sell","tradeId":"6201121382"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.67,"size":0.00008,"notionalUsd":5.701173600000001,"side":"sell","tradeId":"6201121383"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.67,"size":0.00008,"notionalUsd":5.701173600000001,"side":"sell","tradeId":"6201121384"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.67,"size":0.00008,"notionalUsd":5.701173600000001,"side":"sell","tradeId":"6201121385"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.67,"size":0.00008,"notionalUsd":5.701173600000001,"side":"sell","tradeId":"6201121386"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.67,"size":0.00008,"notionalUsd":5.701173600000001,"side":"sell","tradeId":"6201121387"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.67,"size":0.00008,"notionalUsd":5.701173600000001,"side":"sell","tradeId":"6201121388"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.67,"size":0.00008,"notionalUsd":5.701173600000001,"side":"sell","tradeId":"6201121389"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.67,"size":0.00008,"notionalUsd":5.701173600000001,"side":"sell","tradeId":"6201121390"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.67,"size":0.00008,"notionalUsd":5.701173600000001,"side":"sell","tradeId":"6201121391"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.67,"size":0.00008,"notionalUsd":5.701173600000001,"side":"sell","tradeId":"6201121392"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.66,"size":0.00008,"notionalUsd":5.701172800000001,"side":"sell","tradeId":"6201121393"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.66,"size":0.00008,"notionalUsd":5.701172800000001,"side":"sell","tradeId":"6201121394"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.66,"size":0.00008,"notionalUsd":5.701172800000001,"side":"sell","tradeId":"6201121395"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.66,"size":0.00008,"notionalUsd":5.701172800000001,"side":"sell","tradeId":"6201121396"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.66,"size":0.00008,"notionalUsd":5.701172800000001,"side":"sell","tradeId":"6201121397"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.66,"size":0.00008,"notionalUsd":5.701172800000001,"side":"sell","tradeId":"6201121398"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.63,"size":0.00008,"notionalUsd":5.7011704000000005,"side":"sell","tradeId":"6201121399"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.63,"size":0.00008,"notionalUsd":5.7011704000000005,"side":"sell","tradeId":"6201121400"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.63,"size":0.00008,"notionalUsd":5.7011704000000005,"side":"sell","tradeId":"6201121401"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.63,"size":0.00008,"notionalUsd":5.7011704000000005,"side":"sell","tradeId":"6201121402"}}
{"type":"trade","ts":1775737855229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855229,"price":71264.62,"size":0.00642,"notionalUsd":457.5188604,"side":"sell","tradeId":"6201121403"}}
{"type":"trade","ts":1775737855259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855259,"price":71272.4,"size":0.000079,"notionalUsd":5.6305195999999995,"side":"sell","tradeId":"2290000001104004387"}}
{"type":"trade","ts":1775737855259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855259,"price":71272.4,"size":0.00843,"notionalUsd":600.826332,"side":"sell","tradeId":"2290000001104004388"}}
{"type":"trade","ts":1775737855259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855259,"price":71270,"size":0.000975,"notionalUsd":69.48825,"side":"sell","tradeId":"2290000001104004389"}}
{"type":"trade","ts":1775737855262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855262,"price":71229.8,"size":0.001,"notionalUsd":71.2298,"side":"sell","tradeId":"daf0df32-bb56-5034-be8d-a70b65c25290"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855260,"price":71269.5,"size":0.003727,"notionalUsd":265.6214265,"side":"sell","tradeId":"2290000001104004390"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855260,"price":71269.5,"size":0.004703,"notionalUsd":335.1804585,"side":"sell","tradeId":"2290000001104004391"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855260,"price":71269.3,"size":0.0016,"notionalUsd":114.03088000000001,"side":"sell","tradeId":"2290000001104004392"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855260,"price":71269.1,"size":0.006322,"notionalUsd":450.5632502000001,"side":"sell","tradeId":"2290000001104004393"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855260,"price":71268.9,"size":0.00843,"notionalUsd":600.7968269999999,"side":"sell","tradeId":"2290000001104004394"}}
{"type":"trade","ts":1775737855268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855268,"price":71234.3,"size":0.0014000000000000002,"notionalUsd":99.72802000000001,"side":"sell","tradeId":"2493659835"}}
{"type":"trade","ts":1775737855269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855269,"price":71234.3,"size":0.0011,"notionalUsd":78.35773,"side":"sell","tradeId":"2493659836"}}
{"type":"trade","ts":1775737855269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855269,"price":71234.3,"size":0.0005,"notionalUsd":35.61715,"side":"sell","tradeId":"2493659837"}}
{"type":"trade","ts":1775737855270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855270,"price":71234.3,"size":0.0011,"notionalUsd":78.35773,"side":"sell","tradeId":"2493659838"}}
{"type":"trade","ts":1775737855270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855270,"price":71234.3,"size":0.0006,"notionalUsd":42.74058,"side":"sell","tradeId":"2493659839"}}
{"type":"trade","ts":1775737855207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855207,"price":71226.3,"size":0.008,"notionalUsd":569.8104000000001,"side":"sell","tradeId":"7542329217"}}
{"type":"trade","ts":1775737855208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855208,"price":71226.3,"size":0.01,"notionalUsd":712.263,"side":"sell","tradeId":"7542329218"}}
{"type":"trade","ts":1775737855209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855209,"price":71226.3,"size":0.016,"notionalUsd":1139.6208000000001,"side":"sell","tradeId":"7542329219"}}
{"type":"trade","ts":1775737855209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855209,"price":71226.3,"size":0.008,"notionalUsd":569.8104000000001,"side":"sell","tradeId":"7542329220"}}
{"type":"trade","ts":1775737855209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855209,"price":71226.3,"size":0.001,"notionalUsd":71.22630000000001,"side":"sell","tradeId":"7542329221"}}
{"type":"trade","ts":1775737855209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855209,"price":71226.1,"size":0.002,"notionalUsd":142.4522,"side":"sell","tradeId":"7542329222"}}
{"type":"trade","ts":1775737855209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855209,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"sell","tradeId":"7542329223"}}
{"type":"trade","ts":1775737855209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855209,"price":71225.8,"size":0.002,"notionalUsd":142.4516,"side":"sell","tradeId":"7542329224"}}
{"type":"trade","ts":1775737855209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855209,"price":71225.8,"size":0.014,"notionalUsd":997.1612,"side":"sell","tradeId":"7542329225"}}
{"type":"trade","ts":1775737855209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855209,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"7542329226"}}
{"type":"trade","ts":1775737855209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855209,"price":71225.7,"size":0.002,"notionalUsd":142.4514,"side":"sell","tradeId":"7542329227"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855240,"price":71264.62,"size":0.0797,"notionalUsd":5679.790213999999,"side":"sell","tradeId":"6201121404"}}
{"type":"trade","ts":1775737855209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855209,"price":71225.7,"size":0.003,"notionalUsd":213.6771,"side":"sell","tradeId":"7542329228"}}
{"type":"trade","ts":1775737855267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855267,"price":71229.8,"size":0.001,"notionalUsd":71.2298,"side":"sell","tradeId":"f99f4873-84c4-58c5-9a70-71db0e5ead85"}}
{"type":"trade","ts":1775737855209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855209,"price":71225.6,"size":0.002,"notionalUsd":142.45120000000003,"side":"sell","tradeId":"7542329229"}}
{"type":"trade","ts":1775737855209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855209,"price":71225.5,"size":0.001,"notionalUsd":71.2255,"side":"sell","tradeId":"7542329230"}}
{"type":"trade","ts":1775737855210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855210,"price":71225.4,"size":0.003,"notionalUsd":213.6762,"side":"sell","tradeId":"7542329231"}}
{"type":"trade","ts":1775737855210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855210,"price":71225.4,"size":0.001,"notionalUsd":71.2254,"side":"sell","tradeId":"7542329232"}}
{"type":"trade","ts":1775737855243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855243,"price":71264.62,"size":0.0956,"notionalUsd":6812.897672,"side":"sell","tradeId":"6201121405"}}
{"type":"trade","ts":1775737855268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855268,"price":71266.7,"size":0.0016,"notionalUsd":114.02672,"side":"sell","tradeId":"2290000001104004395"}}
{"type":"trade","ts":1775737855268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855268,"price":71266.6,"size":0.000001,"notionalUsd":0.0712666,"side":"sell","tradeId":"2290000001104004396"}}
{"type":"trade","ts":1775737855271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855271,"price":71229.4,"size":0.001,"notionalUsd":71.2294,"side":"sell","tradeId":"9ce24948-3aab-51a0-b863-e91cff36507a"}}
{"type":"trade","ts":1775737855271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855271,"price":71229.3,"size":0.002,"notionalUsd":142.45860000000002,"side":"sell","tradeId":"ebc2e6a8-9bdf-5e0c-b13c-960c677b3b2e"}}
{"type":"trade","ts":1775737855271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855271,"price":71229.1,"size":0.001,"notionalUsd":71.2291,"side":"sell","tradeId":"c08c5058-b4dd-5d72-b364-97db729da4df"}}
{"type":"trade","ts":1775737855271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855271,"price":71229,"size":0.001,"notionalUsd":71.229,"side":"sell","tradeId":"0e414cd4-ad16-5341-af2e-dfa6d92725dc"}}
{"type":"trade","ts":1775737855271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855271,"price":71228.9,"size":0.001,"notionalUsd":71.2289,"side":"sell","tradeId":"5dafc9cc-4c6e-53f9-b4e9-bf1c7fc473b4"}}
{"type":"trade","ts":1775737855271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855271,"price":71228.8,"size":0.001,"notionalUsd":71.2288,"side":"sell","tradeId":"f9d49507-3757-5405-96e6-6fac6c268969"}}
{"type":"trade","ts":1775737855273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855273,"price":71228.7,"size":0.064,"notionalUsd":4558.6368,"side":"sell","tradeId":"bbf54c44-4f01-520c-b751-a899b7404838"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.37368,"notionalUsd":26630.1632016,"side":"sell","tradeId":"6201121406"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121407"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121408"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00015,"notionalUsd":10.689692999999998,"side":"sell","tradeId":"6201121409"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121410"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121411"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121412"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121413"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121414"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121415"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121416"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121417"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121418"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121419"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121420"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121421"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.0076,"notionalUsd":541.6111119999999,"side":"sell","tradeId":"6201121422"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121423"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121424"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121425"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121426"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00753,"notionalUsd":536.6225886,"side":"sell","tradeId":"6201121427"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121428"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121429"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121430"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121431"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121432"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121433"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121434"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.62,"size":0.00008,"notionalUsd":5.7011696,"side":"sell","tradeId":"6201121435"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.61,"size":0.00113,"notionalUsd":80.5290093,"side":"sell","tradeId":"6201121436"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.61,"size":0.00008,"notionalUsd":5.7011688000000005,"side":"sell","tradeId":"6201121437"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.61,"size":0.00008,"notionalUsd":5.7011688000000005,"side":"sell","tradeId":"6201121438"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.61,"size":0.00008,"notionalUsd":5.7011688000000005,"side":"sell","tradeId":"6201121439"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.61,"size":0.00008,"notionalUsd":5.7011688000000005,"side":"sell","tradeId":"6201121440"}}
{"type":"trade","ts":1775737855247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855247,"price":71264.61,"size":0.00008,"notionalUsd":5.7011688000000005,"side":"sell","tradeId":"6201121441"}}
{"type":"trade","ts":1775737855277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855277,"price":71228.3,"size":0.001,"notionalUsd":71.2283,"side":"sell","tradeId":"98548dfe-9728-56e8-a405-f51270243fd1"}}
{"type":"trade","ts":1775737855277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855277,"price":71228.2,"size":0.1,"notionalUsd":7122.82,"side":"sell","tradeId":"179d4ee1-a1f7-5b34-a5d3-5b538b374aa4"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225.3,"size":0.001,"notionalUsd":71.2253,"side":"sell","tradeId":"7542329233"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"sell","tradeId":"7542329234"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225.2,"size":0.003,"notionalUsd":213.6756,"side":"sell","tradeId":"7542329235"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225.2,"size":0.002,"notionalUsd":142.4504,"side":"sell","tradeId":"7542329236"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225.1,"size":0.002,"notionalUsd":142.45020000000002,"side":"sell","tradeId":"7542329237"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"sell","tradeId":"7542329238"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"sell","tradeId":"7542329239"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225,"size":0.003,"notionalUsd":213.675,"side":"sell","tradeId":"7542329240"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225,"size":0.003,"notionalUsd":213.675,"side":"sell","tradeId":"7542329241"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"sell","tradeId":"7542329242"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"sell","tradeId":"7542329243"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225,"size":0.004,"notionalUsd":284.90000000000003,"side":"sell","tradeId":"7542329244"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"sell","tradeId":"7542329245"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71224.9,"size":0.001,"notionalUsd":71.22489999999999,"side":"sell","tradeId":"7542329246"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71224.8,"size":0.011,"notionalUsd":783.4728,"side":"sell","tradeId":"7542329247"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71224.6,"size":0.05,"notionalUsd":3561.2300000000005,"side":"sell","tradeId":"7542329248"}}
{"type":"trade","ts":1775737855212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855212,"price":71224.5,"size":0.001,"notionalUsd":71.2245,"side":"sell","tradeId":"7542329249"}}
{"type":"trade","ts":1775737855278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855278,"price":71228.2,"size":0.021,"notionalUsd":1495.7922,"side":"sell","tradeId":"883f8c9c-edaf-5cb3-9c65-76a2d7272450"}}
{"type":"trade","ts":1775737855278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855278,"price":71227.9,"size":0.002,"notionalUsd":142.45579999999998,"side":"sell","tradeId":"7524d3c6-b957-5c3f-83eb-43d34c286c70"}}
{"type":"trade","ts":1775737855278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855278,"price":71227.9,"size":0.001,"notionalUsd":71.22789999999999,"side":"sell","tradeId":"3800f9dd-773c-5d0c-8a9d-5bed6f9f76cb"}}
{"type":"trade","ts":1775737855284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855284,"price":71227.6,"size":0.001,"notionalUsd":71.22760000000001,"side":"sell","tradeId":"c8c9a38a-66af-5cc5-a3f8-d2ac35fe4919"}}
{"type":"trade","ts":1775737855284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855284,"price":71227.3,"size":0.001,"notionalUsd":71.2273,"side":"sell","tradeId":"b985550b-455d-51ae-bfce-b23f2d3e5aad"}}
{"type":"trade","ts":1775737855284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855284,"price":71227.1,"size":0.001,"notionalUsd":71.22710000000001,"side":"sell","tradeId":"71fdd0e7-3b77-53fc-afb2-3d86be719943"}}
{"type":"trade","ts":1775737855284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855284,"price":71226.9,"size":0.001,"notionalUsd":71.2269,"side":"sell","tradeId":"9ddd7e7a-821e-5c46-a614-a91da23fba5f"}}
{"type":"trade","ts":1775737855289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855289,"price":71226.6,"size":0.001,"notionalUsd":71.2266,"side":"sell","tradeId":"28d6b0cc-19a6-53e0-b5ba-03f2e235e613"}}
{"type":"trade","ts":1775737855289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855289,"price":71226.4,"size":0.001,"notionalUsd":71.2264,"side":"sell","tradeId":"951f4136-c9d3-5b72-a7a0-93f4e55fc5d5"}}
{"type":"trade","ts":1775737855289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855289,"price":71226.4,"size":0.002,"notionalUsd":142.4528,"side":"sell","tradeId":"c8a1dba2-a6d6-5965-86cb-f67948abd2c4"}}
{"type":"trade","ts":1775737855232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855232,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542329250"}}
{"type":"trade","ts":1775737855232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855232,"price":71224.3,"size":0.004,"notionalUsd":284.8972,"side":"sell","tradeId":"7542329251"}}
{"type":"trade","ts":1775737855233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855233,"price":71224.4,"size":0.007,"notionalUsd":498.57079999999996,"side":"buy","tradeId":"7542329252"}}
{"type":"trade","ts":1775737855292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855292,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"0f5a308a-aec4-52fd-8f12-847543c9fdb2"}}
{"type":"trade","ts":1775737855292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855292,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"2d765a1c-f863-537f-88d2-a8e9293e7e52"}}
{"type":"trade","ts":1775737855292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855292,"price":71225.6,"size":0.001,"notionalUsd":71.22560000000001,"side":"sell","tradeId":"80bfec53-d362-507c-919b-783701731fc9"}}
{"type":"trade","ts":1775737855292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855292,"price":71225.5,"size":0.001,"notionalUsd":71.2255,"side":"sell","tradeId":"2f961ce7-1455-54c7-9a38-dac008d0b566"}}
{"type":"trade","ts":1775737855292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855292,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"bca0b0fc-3aee-54f5-9daa-c77da00030cd"}}
{"type":"trade","ts":1775737855292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855292,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"sell","tradeId":"86a41560-84a6-5386-bb60-faadc44a5c12"}}
{"type":"trade","ts":1775737855292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855292,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"sell","tradeId":"fd1f1111-8ae2-5b7f-a636-a1188deabe9e"}}
{"type":"trade","ts":1775737855240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855240,"price":71224.3,"size":0.014,"notionalUsd":997.1402,"side":"sell","tradeId":"7542329253"}}
{"type":"trade","ts":1775737855249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855249,"price":71224.3,"size":0.122,"notionalUsd":8689.3646,"side":"sell","tradeId":"7542329254"}}
{"type":"trade","ts":1775737855249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855249,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542329255"}}
{"type":"trade","ts":1775737855249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855249,"price":71224.3,"size":0.01,"notionalUsd":712.243,"side":"sell","tradeId":"7542329256"}}
{"type":"trade","ts":1775737855251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855251,"price":71224.4,"size":0.053,"notionalUsd":3774.8931999999995,"side":"buy","tradeId":"7542329257"}}
{"type":"trade","ts":1775737855304,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855304,"price":71224.4,"size":0.071,"notionalUsd":5056.932399999999,"side":"sell","tradeId":"e72a9df0-d4f7-545f-ac83-b31eda2c9cd3"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71224.3,"size":0.13,"notionalUsd":9259.159000000001,"side":"sell","tradeId":"7542329258"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71224.3,"size":0.086,"notionalUsd":6125.2898,"side":"sell","tradeId":"7542329259"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71224.3,"size":0.033,"notionalUsd":2350.4019000000003,"side":"sell","tradeId":"7542329260"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71224.3,"size":0.021,"notionalUsd":1495.7103000000002,"side":"sell","tradeId":"7542329261"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71224.3,"size":0.068,"notionalUsd":4843.2524,"side":"sell","tradeId":"7542329262"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542329263"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"sell","tradeId":"7542329264"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71224.2,"size":0.003,"notionalUsd":213.6726,"side":"sell","tradeId":"7542329265"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71224,"size":0.002,"notionalUsd":142.448,"side":"sell","tradeId":"7542329266"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71223.9,"size":0.002,"notionalUsd":142.4478,"side":"sell","tradeId":"7542329267"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71223.8,"size":0.002,"notionalUsd":142.44760000000002,"side":"sell","tradeId":"7542329268"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"sell","tradeId":"7542329269"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"sell","tradeId":"7542329270"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71223.5,"size":0.002,"notionalUsd":142.447,"side":"sell","tradeId":"7542329271"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71223.5,"size":0.001,"notionalUsd":71.2235,"side":"sell","tradeId":"7542329272"}}
{"type":"trade","ts":1775737855260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855260,"price":71223.4,"size":0.14,"notionalUsd":9971.276,"side":"sell","tradeId":"7542329273"}}
{"type":"trade","ts":1775737855307,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855307,"price":71224.4,"size":0.008,"notionalUsd":569.7951999999999,"side":"sell","tradeId":"5c390636-0243-590e-a8dc-6a5215ead03d"}}
{"type":"trade","ts":1775737855274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855274,"price":71223.2,"size":0.007,"notionalUsd":498.56239999999997,"side":"sell","tradeId":"7542329274"}}
{"type":"trade","ts":1775737855274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855274,"price":71223.1,"size":0.002,"notionalUsd":142.4462,"side":"sell","tradeId":"7542329275"}}
{"type":"trade","ts":1775737855274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855274,"price":71222.7,"size":0.002,"notionalUsd":142.4454,"side":"sell","tradeId":"7542329276"}}
{"type":"trade","ts":1775737855274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855274,"price":71222.5,"size":0.002,"notionalUsd":142.445,"side":"sell","tradeId":"7542329277"}}
{"type":"trade","ts":1775737855274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855274,"price":71222.5,"size":0.003,"notionalUsd":213.66750000000002,"side":"sell","tradeId":"7542329278"}}
{"type":"trade","ts":1775737855274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855274,"price":71222.5,"size":0.002,"notionalUsd":142.445,"side":"sell","tradeId":"7542329279"}}
{"type":"trade","ts":1775737855318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855318,"price":71224.4,"size":0.004,"notionalUsd":284.89759999999995,"side":"sell","tradeId":"8de4ec72-07d4-52b8-9733-1d4f88951894"}}
{"type":"trade","ts":1775737855286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855286,"price":71222.4,"size":0.003,"notionalUsd":213.66719999999998,"side":"sell","tradeId":"7542329280"}}
{"type":"trade","ts":1775737855286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855286,"price":71222.4,"size":0.002,"notionalUsd":142.4448,"side":"sell","tradeId":"7542329281"}}
{"type":"trade","ts":1775737855286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855286,"price":71222.4,"size":0.003,"notionalUsd":213.66719999999998,"side":"sell","tradeId":"7542329282"}}
{"type":"trade","ts":1775737855286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855286,"price":71222.4,"size":0.001,"notionalUsd":71.2224,"side":"sell","tradeId":"7542329283"}}
{"type":"trade","ts":1775737855327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855327,"price":71234.3,"size":0.0169,"notionalUsd":1203.8596699999998,"side":"sell","tradeId":"2493659840"}}
{"type":"trade","ts":1775737854237,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737854237,"price":71285,"size":0.0879,"notionalUsd":6265.9515,"side":"sell","tradeId":"04fe1d310000000200000002"}}
{"type":"trade","ts":1775737855340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855340,"price":71234.3,"size":0.01,"notionalUsd":712.3430000000001,"side":"sell","tradeId":"2493659841"}}
{"type":"trade","ts":1775737855324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855324,"price":71221.9,"size":0.078,"notionalUsd":5555.3081999999995,"side":"sell","tradeId":"7542329284"}}
{"type":"trade","ts":1775737855324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855324,"price":71221.9,"size":0.002,"notionalUsd":142.44379999999998,"side":"sell","tradeId":"7542329285"}}
{"type":"trade","ts":1775737855324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855324,"price":71221.9,"size":0.315,"notionalUsd":22434.8985,"side":"sell","tradeId":"7542329286"}}
{"type":"trade","ts":1775737855324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855324,"price":71221.9,"size":0.02,"notionalUsd":1424.4379999999999,"side":"sell","tradeId":"7542329287"}}
{"type":"trade","ts":1775737855324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855324,"price":71221.9,"size":0.003,"notionalUsd":213.6657,"side":"sell","tradeId":"7542329288"}}
{"type":"trade","ts":1775737855324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855324,"price":71221.9,"size":0.14,"notionalUsd":9971.066,"side":"sell","tradeId":"7542329289"}}
{"type":"trade","ts":1775737855327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855327,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"sell","tradeId":"7542329290"}}
{"type":"trade","ts":1775737855363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855363,"price":71266.6,"size":0.006321,"notionalUsd":450.4761786,"side":"sell","tradeId":"2290000001104004397"}}
{"type":"trade","ts":1775737855363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855363,"price":71266.6,"size":0.0016,"notionalUsd":114.02656000000002,"side":"sell","tradeId":"2290000001104004398"}}
{"type":"trade","ts":1775737855363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855363,"price":71266.6,"size":0.0016,"notionalUsd":114.02656000000002,"side":"sell","tradeId":"2290000001104004399"}}
{"type":"trade","ts":1775737855363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855363,"price":71266.6,"size":0.0016,"notionalUsd":114.02656000000002,"side":"sell","tradeId":"2290000001104004400"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121442"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121443"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121444"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121445"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121446"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121447"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121448"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121449"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121450"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00015,"notionalUsd":10.689611999999999,"side":"sell","tradeId":"6201121451"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00705,"notionalUsd":502.411764,"side":"sell","tradeId":"6201121452"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121453"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121454"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121455"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201121456"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.07,"size":0.00008,"notionalUsd":5.701125600000001,"side":"sell","tradeId":"6201121457"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.07,"size":0.00008,"notionalUsd":5.701125600000001,"side":"sell","tradeId":"6201121458"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264.07,"size":0.00008,"notionalUsd":5.701125600000001,"side":"sell","tradeId":"6201121459"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264,"size":0.0004,"notionalUsd":28.5056,"side":"sell","tradeId":"6201121460"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264,"size":0.0004,"notionalUsd":28.5056,"side":"sell","tradeId":"6201121461"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71264,"size":0.0004,"notionalUsd":28.5056,"side":"sell","tradeId":"6201121462"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71263.56,"size":0.00008,"notionalUsd":5.7010848,"side":"sell","tradeId":"6201121463"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71263.56,"size":0.00008,"notionalUsd":5.7010848,"side":"sell","tradeId":"6201121464"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71263.56,"size":0.00008,"notionalUsd":5.7010848,"side":"sell","tradeId":"6201121465"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71263.56,"size":0.00008,"notionalUsd":5.7010848,"side":"sell","tradeId":"6201121466"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71263.55,"size":0.01036,"notionalUsd":738.290378,"side":"sell","tradeId":"6201121467"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71263.55,"size":0.00008,"notionalUsd":5.701084000000001,"side":"sell","tradeId":"6201121468"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71263.43,"size":0.00008,"notionalUsd":5.7010743999999995,"side":"sell","tradeId":"6201121469"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71263.42,"size":0.00008,"notionalUsd":5.7010736,"side":"sell","tradeId":"6201121470"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71263.42,"size":0.00008,"notionalUsd":5.7010736,"side":"sell","tradeId":"6201121471"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71263.28,"size":0.0037,"notionalUsd":263.67413600000003,"side":"sell","tradeId":"6201121472"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262.92,"size":0.00008,"notionalUsd":5.701033600000001,"side":"sell","tradeId":"6201121473"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262.92,"size":0.00008,"notionalUsd":5.701033600000001,"side":"sell","tradeId":"6201121474"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262.82,"size":0.00008,"notionalUsd":5.701025600000001,"side":"sell","tradeId":"6201121475"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262.81,"size":0.00008,"notionalUsd":5.7010248,"side":"sell","tradeId":"6201121476"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262.7,"size":0.00008,"notionalUsd":5.701016,"side":"sell","tradeId":"6201121477"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262.66,"size":0.00008,"notionalUsd":5.701012800000001,"side":"sell","tradeId":"6201121478"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262.55,"size":0.00008,"notionalUsd":5.701004000000001,"side":"sell","tradeId":"6201121479"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262.55,"size":0.00008,"notionalUsd":5.701004000000001,"side":"sell","tradeId":"6201121480"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262.48,"size":0.00008,"notionalUsd":5.7009984000000005,"side":"sell","tradeId":"6201121481"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262.47,"size":0.00008,"notionalUsd":5.700997600000001,"side":"sell","tradeId":"6201121482"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262.45,"size":0.00008,"notionalUsd":5.700996,"side":"sell","tradeId":"6201121483"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262.45,"size":0.00008,"notionalUsd":5.700996,"side":"sell","tradeId":"6201121484"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262,"size":0.0004,"notionalUsd":28.504800000000003,"side":"sell","tradeId":"6201121485"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262,"size":0.00008,"notionalUsd":5.70096,"side":"sell","tradeId":"6201121486"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262,"size":0.0004,"notionalUsd":28.504800000000003,"side":"sell","tradeId":"6201121487"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71262,"size":0.0004,"notionalUsd":28.504800000000003,"side":"sell","tradeId":"6201121488"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71261.58,"size":0.00008,"notionalUsd":5.7009264,"side":"sell","tradeId":"6201121489"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"sell","tradeId":"6201121490"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"sell","tradeId":"6201121491"}}
{"type":"trade","ts":1775737855365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855365,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"sell","tradeId":"6201121492"}}
{"type":"trade","ts":1775737855399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855399,"price":71221.7,"size":0.021,"notionalUsd":1495.6557,"side":"buy","tradeId":"7542329291"}}
{"type":"trade","ts":1775737855448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855448,"price":71262.4,"size":0.00239441,"notionalUsd":170.631403184,"side":"sell","tradeId":"989382281"}}
{"type":"trade","ts":1775737855448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855448,"price":71260.8,"size":0.00002894,"notionalUsd":2.0622875520000004,"side":"sell","tradeId":"989382282"}}
{"type":"trade","ts":1775737855448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855448,"price":71260.3,"size":0.00001,"notionalUsd":0.7126030000000001,"side":"sell","tradeId":"989382283"}}
{"type":"trade","ts":1775737855448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855448,"price":71259.8,"size":0.00040006,"notionalUsd":28.508195588,"side":"sell","tradeId":"989382284"}}
{"type":"trade","ts":1775737855448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855448,"price":71259.6,"size":0.00001,"notionalUsd":0.7125960000000001,"side":"sell","tradeId":"989382285"}}
{"type":"trade","ts":1775737855448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855448,"price":71258.9,"size":0.00001,"notionalUsd":0.712589,"side":"sell","tradeId":"989382286"}}
{"type":"trade","ts":1775737855446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737855446,"price":71237.4,"size":0.001,"notionalUsd":71.2374,"side":"sell","tradeId":"5c25f765-ee24-5cce-876f-a4aded31c08d"}}
{"type":"trade","ts":1775737855490,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855490,"price":71259.39,"size":0.000016,"notionalUsd":1.1401502399999999,"side":"sell","tradeId":"996914421"}}
{"type":"trade","ts":1775737855490,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855490,"price":71259.39,"size":0.000344,"notionalUsd":24.51323016,"side":"sell","tradeId":"996914422"}}
{"type":"trade","ts":1775737855474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855474,"price":71234.3,"size":0.0018,"notionalUsd":128.22174,"side":"sell","tradeId":"2493659849"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71250,"size":0.16686,"notionalUsd":11888.775000000001,"side":"sell","tradeId":"206146639145160"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71250,"size":0.10437,"notionalUsd":7436.3625,"side":"sell","tradeId":"117124311292696"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71250,"size":0.16686,"notionalUsd":11888.775000000001,"side":"sell","tradeId":"414428517261186"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71250,"size":0.01403,"notionalUsd":999.6375,"side":"sell","tradeId":"725447537759986"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71250,"size":0.35472,"notionalUsd":25273.8,"side":"sell","tradeId":"386111320097443"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71250,"size":0.35345,"notionalUsd":25183.3125,"side":"sell","tradeId":"532984414470771"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71250,"size":0.00017,"notionalUsd":12.1125,"side":"sell","tradeId":"468949147248695"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71249,"size":0.11638,"notionalUsd":8291.95862,"side":"sell","tradeId":"176200781209760"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71249,"size":0.00015,"notionalUsd":10.687349999999999,"side":"sell","tradeId":"203331613410933"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71249,"size":0.00015,"notionalUsd":10.687349999999999,"side":"sell","tradeId":"237825409411534"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71249,"size":0.00017,"notionalUsd":12.11233,"side":"sell","tradeId":"349169415380699"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71248,"size":0.00017,"notionalUsd":12.112160000000001,"side":"sell","tradeId":"885637931003813"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71248,"size":0.0014,"notionalUsd":99.74719999999999,"side":"sell","tradeId":"953114442899415"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71248,"size":0.00015,"notionalUsd":10.687199999999999,"side":"sell","tradeId":"141792627495488"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71247,"size":0.00017,"notionalUsd":12.11199,"side":"sell","tradeId":"190920728521149"}}
{"type":"trade","ts":1775737855079,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855079,"price":71247,"size":0.00015,"notionalUsd":10.68705,"side":"sell","tradeId":"473304094219610"}}
{"type":"trade","ts":1775737855450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855450,"price":71261.37,"size":0.00007,"notionalUsd":4.988295899999999,"side":"buy","tradeId":"6201121493"}}
{"type":"trade","ts":1775737855484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855484,"price":71234.2,"size":0.1005,"notionalUsd":7159.0371000000005,"side":"sell","tradeId":"2493659853"}}
{"type":"trade","ts":1775737855484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855484,"price":71233.9,"size":0.0001,"notionalUsd":7.12339,"side":"sell","tradeId":"2493659854"}}
{"type":"trade","ts":1775737855484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855484,"price":71233.7,"size":0.0001,"notionalUsd":7.12337,"side":"sell","tradeId":"2493659855"}}
{"type":"trade","ts":1775737855484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855484,"price":71233.6,"size":0.0001,"notionalUsd":7.123360000000001,"side":"sell","tradeId":"2493659856"}}
{"type":"trade","ts":1775737855484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855484,"price":71233.4,"size":0.0006,"notionalUsd":42.74003999999999,"side":"sell","tradeId":"2493659861"}}
{"type":"trade","ts":1775737855484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855484,"price":71233.3,"size":0.021800000000000003,"notionalUsd":1552.8859400000003,"side":"sell","tradeId":"2493659862"}}
{"type":"trade","ts":1775737855490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855490,"price":71233.3,"size":0.0106,"notionalUsd":755.07298,"side":"sell","tradeId":"2493659870"}}
{"type":"trade","ts":1775737855490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855490,"price":71232.6,"size":0.0001,"notionalUsd":7.123260000000001,"side":"sell","tradeId":"2493659871"}}
{"type":"trade","ts":1775737855490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855490,"price":71232.5,"size":0.0003,"notionalUsd":21.36975,"side":"sell","tradeId":"2493659872"}}
{"type":"trade","ts":1775737855490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855490,"price":71232.1,"size":0.0005,"notionalUsd":35.61605,"side":"sell","tradeId":"2493659875"}}
{"type":"trade","ts":1775737855496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855496,"price":71232,"size":0.013700000000000002,"notionalUsd":975.8784000000002,"side":"sell","tradeId":"2493659878"}}
{"type":"trade","ts":1775737855501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855501,"price":71224.4,"size":0.001,"notionalUsd":71.22439999999999,"side":"sell","tradeId":"d862281e-b53c-5da0-bb85-4962111ad09b"}}
{"type":"trade","ts":1775737855501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855501,"price":71224.4,"size":0.007,"notionalUsd":498.57079999999996,"side":"sell","tradeId":"ad9d9dee-4b9e-5d34-af46-de7e0537d41a"}}
{"type":"trade","ts":1775737855502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855502,"price":71224.4,"size":0.026,"notionalUsd":1851.8343999999997,"side":"sell","tradeId":"3191b950-690f-5e17-9ee9-98a498e8a9ac"}}
{"type":"trade","ts":1775737855502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855502,"price":71224.4,"size":0.029,"notionalUsd":2065.5076,"side":"sell","tradeId":"ef4787b2-2b50-5292-892a-f06db163714d"}}
{"type":"trade","ts":1775737855510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855510,"price":71224.4,"size":0.078,"notionalUsd":5555.503199999999,"side":"sell","tradeId":"24ce9950-cea2-5b0b-806c-128e54c38290"}}
{"type":"trade","ts":1775737855510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855510,"price":71224.4,"size":0.001,"notionalUsd":71.22439999999999,"side":"sell","tradeId":"70b7d96a-4faa-551a-a1a4-b8c746a47482"}}
{"type":"trade","ts":1775737855510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855510,"price":71224.4,"size":0.001,"notionalUsd":71.22439999999999,"side":"sell","tradeId":"b7f056a4-025a-5253-8a6e-f0b51514e01b"}}
{"type":"trade","ts":1775737855510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855510,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"sell","tradeId":"90dc8b07-22a9-5e2c-b04d-644d9efa30b2"}}
{"type":"trade","ts":1775737855510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855510,"price":71224,"size":0.001,"notionalUsd":71.224,"side":"sell","tradeId":"ad467fb7-001f-580a-bb35-7aa583ade606"}}
{"type":"trade","ts":1775737855510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855510,"price":71223.8,"size":0.05,"notionalUsd":3561.1900000000005,"side":"sell","tradeId":"32fb0319-6399-5844-a93e-4e8d76c50713"}}
{"type":"trade","ts":1775737855480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855480,"price":71221.7,"size":0.019,"notionalUsd":1353.2123,"side":"buy","tradeId":"7542329292"}}
{"type":"trade","ts":1775737855513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855513,"price":71223.8,"size":0.001,"notionalUsd":71.22380000000001,"side":"sell","tradeId":"d334ad1d-236b-503d-9c16-a840cfface8c"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855211,"price":71246,"size":0.00015,"notionalUsd":10.6869,"side":"sell","tradeId":"959375796856259"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855211,"price":71246,"size":0.00016,"notionalUsd":11.399360000000001,"side":"sell","tradeId":"1070500519702687"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855211,"price":71246,"size":0.00017,"notionalUsd":12.111820000000002,"side":"sell","tradeId":"328841920074333"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855211,"price":71246,"size":0.0011,"notionalUsd":78.37060000000001,"side":"sell","tradeId":"110929652145471"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855211,"price":71245,"size":0.00017,"notionalUsd":12.111650000000001,"side":"sell","tradeId":"382050458324418"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855211,"price":71244,"size":0.00015,"notionalUsd":10.686599999999999,"side":"sell","tradeId":"458528682885972"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855211,"price":71244,"size":0.00017,"notionalUsd":12.11148,"side":"sell","tradeId":"391624619025240"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855211,"price":71243,"size":0.00016,"notionalUsd":11.39888,"side":"sell","tradeId":"429780833001235"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855211,"price":71243,"size":0.00017,"notionalUsd":12.111310000000001,"side":"sell","tradeId":"853529600107979"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855211,"price":71243,"size":0.00461,"notionalUsd":328.43023000000005,"side":"sell","tradeId":"647187259620704"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855211,"price":71243,"size":0.00031,"notionalUsd":22.08533,"side":"sell","tradeId":"800442588447331"}}
{"type":"trade","ts":1775737855211,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855211,"price":71242,"size":0.00017,"notionalUsd":12.11114,"side":"sell","tradeId":"1115587169897245"}}
{"type":"trade","ts":1775737855496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855496,"price":71221.6,"size":0.048,"notionalUsd":3418.6368,"side":"sell","tradeId":"7542329293"}}
{"type":"trade","ts":1775737855496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855496,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"sell","tradeId":"7542329294"}}
{"type":"trade","ts":1775737855496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855496,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542329295"}}
{"type":"trade","ts":1775737855496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855496,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542329296"}}
{"type":"trade","ts":1775737855496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855496,"price":71221.6,"size":0.01,"notionalUsd":712.2160000000001,"side":"sell","tradeId":"7542329297"}}
{"type":"trade","ts":1775737855496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855496,"price":71221.6,"size":0.038,"notionalUsd":2706.4208000000003,"side":"sell","tradeId":"7542329298"}}
{"type":"trade","ts":1775737855496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855496,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542329299"}}
{"type":"trade","ts":1775737855496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855496,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"sell","tradeId":"7542329300"}}
{"type":"trade","ts":1775737855496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855496,"price":71221.5,"size":0.113,"notionalUsd":8048.029500000001,"side":"sell","tradeId":"7542329301"}}
{"type":"trade","ts":1775737855496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855496,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"sell","tradeId":"7542329302"}}
{"type":"trade","ts":1775737855496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855496,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"sell","tradeId":"7542329303"}}
{"type":"trade","ts":1775737855534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855534,"price":71232,"size":0.028999999999999998,"notionalUsd":2065.728,"side":"sell","tradeId":"2493659886"}}
{"type":"trade","ts":1775737855534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855534,"price":71231.9,"size":0.0001,"notionalUsd":7.12319,"side":"sell","tradeId":"2493659887"}}
{"type":"trade","ts":1775737855534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855534,"price":71231.7,"size":0.0002,"notionalUsd":14.24634,"side":"sell","tradeId":"2493659889"}}
{"type":"trade","ts":1775737855534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855534,"price":71231.6,"size":0.022799999999999997,"notionalUsd":1624.0804799999999,"side":"sell","tradeId":"2493659892"}}
{"type":"trade","ts":1775737855534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855534,"price":71231.4,"size":0.0003,"notionalUsd":21.369419999999998,"side":"sell","tradeId":"2493659893"}}
{"type":"trade","ts":1775737855534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855534,"price":71231.1,"size":0.0001,"notionalUsd":7.1231100000000005,"side":"sell","tradeId":"2493659894"}}
{"type":"trade","ts":1775737855534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855534,"price":71230.7,"size":0.0036,"notionalUsd":256.43052,"side":"sell","tradeId":"2493659895"}}
{"type":"trade","ts":1775737855499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855499,"price":71221.4,"size":0.002,"notionalUsd":142.4428,"side":"sell","tradeId":"7542329304"}}
{"type":"trade","ts":1775737855499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855499,"price":71221.4,"size":0.002,"notionalUsd":142.4428,"side":"sell","tradeId":"7542329305"}}
{"type":"trade","ts":1775737855499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855499,"price":71220.9,"size":0.002,"notionalUsd":142.4418,"side":"sell","tradeId":"7542329306"}}
{"type":"trade","ts":1775737855499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855499,"price":71220.5,"size":0.001,"notionalUsd":71.2205,"side":"sell","tradeId":"7542329307"}}
{"type":"trade","ts":1775737855499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855499,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"sell","tradeId":"7542329308"}}
{"type":"trade","ts":1775737855499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855499,"price":71220.1,"size":0.002,"notionalUsd":142.4402,"side":"sell","tradeId":"7542329309"}}
{"type":"trade","ts":1775737855499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855499,"price":71220,"size":0.004,"notionalUsd":284.88,"side":"sell","tradeId":"7542329310"}}
{"type":"trade","ts":1775737855499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855499,"price":71219.9,"size":0.003,"notionalUsd":213.6597,"side":"sell","tradeId":"7542329311"}}
{"type":"trade","ts":1775737855499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855499,"price":71219.8,"size":0.002,"notionalUsd":142.4396,"side":"sell","tradeId":"7542329312"}}
{"type":"trade","ts":1775737855499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855499,"price":71219.8,"size":0.001,"notionalUsd":71.2198,"side":"sell","tradeId":"7542329313"}}
{"type":"trade","ts":1775737855499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855499,"price":71219.6,"size":0.001,"notionalUsd":71.21960000000001,"side":"sell","tradeId":"7542329314"}}
{"type":"trade","ts":1775737855537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855537,"price":71230.7,"size":0.0036,"notionalUsd":256.43052,"side":"sell","tradeId":"2493659896"}}
{"type":"trade","ts":1775737855537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855537,"price":71230.2,"size":0.0001,"notionalUsd":7.12302,"side":"sell","tradeId":"2493659897"}}
{"type":"trade","ts":1775737855537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855537,"price":71230.1,"size":0.0002,"notionalUsd":14.246020000000001,"side":"sell","tradeId":"2493659899"}}
{"type":"trade","ts":1775737855503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855503,"price":71219.6,"size":0.001,"notionalUsd":71.21960000000001,"side":"sell","tradeId":"7542329315"}}
{"type":"trade","ts":1775737855503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855503,"price":71219.6,"size":0.003,"notionalUsd":213.6588,"side":"sell","tradeId":"7542329316"}}
{"type":"trade","ts":1775737855503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855503,"price":71219.4,"size":0.002,"notionalUsd":142.4388,"side":"sell","tradeId":"7542329317"}}
{"type":"trade","ts":1775737855503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855503,"price":71219.4,"size":0.002,"notionalUsd":142.4388,"side":"sell","tradeId":"7542329318"}}
{"type":"trade","ts":1775737855503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855503,"price":71219.2,"size":0.003,"notionalUsd":213.6576,"side":"sell","tradeId":"7542329319"}}
{"type":"trade","ts":1775737855503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855503,"price":71218.6,"size":0.002,"notionalUsd":142.43720000000002,"side":"sell","tradeId":"7542329320"}}
{"type":"trade","ts":1775737855503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855503,"price":71218.5,"size":0.003,"notionalUsd":213.65550000000002,"side":"sell","tradeId":"7542329321"}}
{"type":"trade","ts":1775737855503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855503,"price":71218.5,"size":0.001,"notionalUsd":71.2185,"side":"sell","tradeId":"7542329322"}}
{"type":"trade","ts":1775737855503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855503,"price":71218.3,"size":0.007,"notionalUsd":498.52810000000005,"side":"sell","tradeId":"7542329323"}}
{"type":"trade","ts":1775737855503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855503,"price":71218.3,"size":0.001,"notionalUsd":71.2183,"side":"sell","tradeId":"7542329324"}}
{"type":"trade","ts":1775737855543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855543,"price":71230,"size":0.0212,"notionalUsd":1510.076,"side":"sell","tradeId":"2493659901"}}
{"type":"trade","ts":1775737855507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855507,"price":71218,"size":0.002,"notionalUsd":142.436,"side":"sell","tradeId":"7542329325"}}
{"type":"trade","ts":1775737855507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855507,"price":71218,"size":0.002,"notionalUsd":142.436,"side":"sell","tradeId":"7542329326"}}
{"type":"trade","ts":1775737855507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855507,"price":71217.6,"size":0.003,"notionalUsd":213.6528,"side":"sell","tradeId":"7542329327"}}
{"type":"trade","ts":1775737855507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855507,"price":71217.5,"size":0.002,"notionalUsd":142.435,"side":"sell","tradeId":"7542329328"}}
{"type":"trade","ts":1775737855507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855507,"price":71217.3,"size":0.002,"notionalUsd":142.43460000000002,"side":"sell","tradeId":"7542329329"}}
{"type":"trade","ts":1775737855507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855507,"price":71217.2,"size":0.002,"notionalUsd":142.4344,"side":"sell","tradeId":"7542329330"}}
{"type":"trade","ts":1775737855511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855511,"price":71217.1,"size":0.002,"notionalUsd":142.4342,"side":"sell","tradeId":"7542329331"}}
{"type":"trade","ts":1775737855511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855511,"price":71217.1,"size":0.003,"notionalUsd":213.65130000000002,"side":"sell","tradeId":"7542329332"}}
{"type":"trade","ts":1775737855511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855511,"price":71217.1,"size":0.006,"notionalUsd":427.30260000000004,"side":"sell","tradeId":"7542329333"}}
{"type":"trade","ts":1775737855511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855511,"price":71217.1,"size":0.026,"notionalUsd":1851.6446,"side":"sell","tradeId":"7542329334"}}
{"type":"trade","ts":1775737855548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855548,"price":71223.8,"size":0.015,"notionalUsd":1068.357,"side":"sell","tradeId":"2f811de0-e20c-5528-905e-ebe07a65890b"}}
{"type":"trade","ts":1775737855548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855548,"price":71223.8,"size":0.043,"notionalUsd":3062.6234,"side":"sell","tradeId":"d2cba314-2dee-56ae-ae4e-3bde699abc75"}}
{"type":"trade","ts":1775737855551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855551,"price":71263.5,"size":0.002806,"notionalUsd":199.96538099999998,"side":"sell","tradeId":"2290000001104004401"}}
{"type":"trade","ts":1775737855551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855551,"price":71263.5,"size":0.0016,"notionalUsd":114.0216,"side":"sell","tradeId":"2290000001104004402"}}
{"type":"trade","ts":1775737855551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855551,"price":71263.5,"size":0.0016,"notionalUsd":114.0216,"side":"sell","tradeId":"2290000001104004403"}}
{"type":"trade","ts":1775737855551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855551,"price":71263.5,"size":0.0016,"notionalUsd":114.0216,"side":"sell","tradeId":"2290000001104004404"}}
{"type":"trade","ts":1775737855551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855551,"price":71263.5,"size":0.00098,"notionalUsd":69.83823,"side":"sell","tradeId":"2290000001104004405"}}
{"type":"trade","ts":1775737855551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855551,"price":71263.5,"size":0.00098,"notionalUsd":69.83823,"side":"sell","tradeId":"2290000001104004406"}}
{"type":"trade","ts":1775737855551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855551,"price":71263.5,"size":0.00098,"notionalUsd":69.83823,"side":"sell","tradeId":"2290000001104004407"}}
{"type":"trade","ts":1775737855551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855551,"price":71263.5,"size":0.00098,"notionalUsd":69.83823,"side":"sell","tradeId":"2290000001104004408"}}
{"type":"trade","ts":1775737855551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855551,"price":71263.5,"size":0.00098,"notionalUsd":69.83823,"side":"sell","tradeId":"2290000001104004409"}}
{"type":"trade","ts":1775737855551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855551,"price":71263.5,"size":0.000894,"notionalUsd":63.709569,"side":"sell","tradeId":"2290000001104004410"}}
{"type":"trade","ts":1775737855552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855552,"price":71263.5,"size":0.000086,"notionalUsd":6.128661,"side":"sell","tradeId":"2290000001104004411"}}
{"type":"trade","ts":1775737855551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855551,"price":71223.8,"size":0.026,"notionalUsd":1851.8188,"side":"sell","tradeId":"3b1ea0d5-fbb3-50b5-bf09-f6e8f0affe96"}}
{"type":"trade","ts":1775737855555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855555,"price":71260.3,"size":0.000975,"notionalUsd":69.4787925,"side":"sell","tradeId":"2290000001104004412"}}
{"type":"trade","ts":1775737855554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855554,"price":71223.8,"size":0.001,"notionalUsd":71.22380000000001,"side":"sell","tradeId":"3eec85f5-79c8-56c8-aefc-ddd6ea04abd5"}}
{"type":"trade","ts":1775737855554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855554,"price":71223.7,"size":0.001,"notionalUsd":71.2237,"side":"sell","tradeId":"efd68d5a-e110-5e2f-946e-6df960bfba19"}}
{"type":"trade","ts":1775737855554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855554,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"sell","tradeId":"d85a158e-9c78-5c97-a8f1-a9ce6204d39f"}}
{"type":"trade","ts":1775737855554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855554,"price":71223,"size":0.024,"notionalUsd":1709.352,"side":"sell","tradeId":"e98bbb0c-5a1f-55aa-9d8f-a85bb85ffcf8"}}
{"type":"trade","ts":1775737855554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855554,"price":71223,"size":0.105,"notionalUsd":7478.415,"side":"sell","tradeId":"c1447fc0-7c50-5e14-a5de-97efd852d850"}}
{"type":"trade","ts":1775737855554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855554,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"542ea61f-ed92-5f0f-abd5-f32584386c9f"}}
{"type":"trade","ts":1775737855554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855554,"price":71222.4,"size":0.001,"notionalUsd":71.2224,"side":"sell","tradeId":"507b62c9-9c47-5e45-9df8-14c1f6ebfac5"}}
{"type":"trade","ts":1775737855554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855554,"price":71222.3,"size":0.001,"notionalUsd":71.2223,"side":"sell","tradeId":"459f0edb-6d05-55a5-9fe9-390d0e05debf"}}
{"type":"trade","ts":1775737855603,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855603,"price":71259.4,"size":0.031,"notionalUsd":2209.0413999999996,"side":"buy","tradeId":"996914423"}}
{"type":"trade","ts":1775737855603,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855603,"price":71259.4,"size":0.00794037,"notionalUsd":565.826001978,"side":"buy","tradeId":"996914424"}}
{"type":"trade","ts":1775737855603,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855603,"price":71259.4,"size":0.00002028,"notionalUsd":1.4451406319999998,"side":"buy","tradeId":"996914425"}}
{"type":"trade","ts":1775737855603,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855603,"price":71259.43,"size":0.00269417,"notionalUsd":191.9850185231,"side":"buy","tradeId":"996914426"}}
{"type":"trade","ts":1775737855555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855555,"price":71222.3,"size":0.008,"notionalUsd":569.7784,"side":"sell","tradeId":"7872df51-2422-520f-b078-d22fbe0b502e"}}
{"type":"trade","ts":1775737855555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855555,"price":71222.2,"size":0.002,"notionalUsd":142.4444,"side":"sell","tradeId":"53e28aba-9078-5ae4-8b95-8255ecddae7a"}}
{"type":"trade","ts":1775737855555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855555,"price":71222,"size":0.001,"notionalUsd":71.22200000000001,"side":"sell","tradeId":"fcfbc56a-9d3f-5bc9-b599-27ba4cde52bc"}}
{"type":"trade","ts":1775737855569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855569,"price":71230.1,"size":0.0002,"notionalUsd":14.246020000000001,"side":"buy","tradeId":"2493659902"}}
{"type":"trade","ts":1775737855569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855569,"price":71258.1,"size":0.02,"notionalUsd":1425.162,"side":"sell","tradeId":"2290000001104004413"}}
{"type":"trade","ts":1775737855569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855569,"price":71258.1,"size":0.003347,"notionalUsd":238.50086070000003,"side":"sell","tradeId":"2290000001104004414"}}
{"type":"trade","ts":1775737855540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855540,"price":71217.1,"size":0.003,"notionalUsd":213.65130000000002,"side":"sell","tradeId":"7542329335"}}
{"type":"trade","ts":1775737855624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855624,"price":71259.4,"size":0.00035083,"notionalUsd":24.999935301999997,"side":"sell","tradeId":"996914427"}}
{"type":"trade","ts":1775737855624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855624,"price":71259.39,"size":7.9e-7,"notionalUsd":0.056294918099999994,"side":"sell","tradeId":"996914428"}}
{"type":"trade","ts":1775737855580,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855580,"price":71230.1,"size":0.042300000000000004,"notionalUsd":3013.0332300000005,"side":"buy","tradeId":"2493659904"}}
{"type":"trade","ts":1775737855578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855578,"price":71221.8,"size":0.05,"notionalUsd":3561.09,"side":"sell","tradeId":"e25aab99-e716-511b-b719-650067799a50"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.38828,"notionalUsd":27669.3608608,"side":"sell","tradeId":"6201121494"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121495"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121496"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00015,"notionalUsd":10.689203999999998,"side":"sell","tradeId":"6201121497"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121498"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121499"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121500"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121501"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121502"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121503"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121504"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121505"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121506"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121507"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121508"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121509"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121510"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121511"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"sell","tradeId":"6201121512"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.35,"size":0.00063,"notionalUsd":44.894650500000004,"side":"sell","tradeId":"6201121513"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.35,"size":0.00016,"notionalUsd":11.401816000000002,"side":"sell","tradeId":"6201121514"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.35,"size":0.00008,"notionalUsd":5.700908000000001,"side":"sell","tradeId":"6201121515"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71261.35,"size":0.00008,"notionalUsd":5.700908000000001,"side":"sell","tradeId":"6201121516"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71260.83,"size":0.00008,"notionalUsd":5.700866400000001,"side":"sell","tradeId":"6201121517"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71260.52,"size":0.00008,"notionalUsd":5.7008416,"side":"sell","tradeId":"6201121518"}}
{"type":"trade","ts":1775737855559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855559,"price":71217.1,"size":0.003,"notionalUsd":213.65130000000002,"side":"sell","tradeId":"7542329336"}}
{"type":"trade","ts":1775737855559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855559,"price":71217.1,"size":0.003,"notionalUsd":213.65130000000002,"side":"sell","tradeId":"7542329337"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71260,"size":0.0004,"notionalUsd":28.504,"side":"sell","tradeId":"6201121519"}}
{"type":"trade","ts":1775737855559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855559,"price":71217.1,"size":0.003,"notionalUsd":213.65130000000002,"side":"sell","tradeId":"7542329338"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71260,"size":0.0004,"notionalUsd":28.504,"side":"sell","tradeId":"6201121520"}}
{"type":"trade","ts":1775737855559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855559,"price":71217,"size":0.002,"notionalUsd":142.434,"side":"sell","tradeId":"7542329339"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71260,"size":0.0004,"notionalUsd":28.504,"side":"sell","tradeId":"6201121521"}}
{"type":"trade","ts":1775737855559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855559,"price":71216.9,"size":0.002,"notionalUsd":142.4338,"side":"sell","tradeId":"7542329340"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71259.84,"size":0.00041,"notionalUsd":29.216534399999997,"side":"sell","tradeId":"6201121522"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71259.71,"size":0.00042,"notionalUsd":29.929078200000003,"side":"sell","tradeId":"6201121523"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71259.57,"size":0.00008,"notionalUsd":5.700765600000001,"side":"sell","tradeId":"6201121524"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71259.28,"size":0.00246,"notionalUsd":175.2978288,"side":"sell","tradeId":"6201121525"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71258.67,"size":0.00008,"notionalUsd":5.7006936,"side":"sell","tradeId":"6201121526"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71258.48,"size":0.00008,"notionalUsd":5.7006784,"side":"sell","tradeId":"6201121527"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71258.48,"size":0.00008,"notionalUsd":5.7006784,"side":"sell","tradeId":"6201121528"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71258.48,"size":0.00008,"notionalUsd":5.7006784,"side":"sell","tradeId":"6201121529"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71258.48,"size":0.00008,"notionalUsd":5.7006784,"side":"sell","tradeId":"6201121530"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71258.47,"size":0.03,"notionalUsd":2137.7541,"side":"sell","tradeId":"6201121531"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71258.47,"size":0.00008,"notionalUsd":5.700677600000001,"side":"sell","tradeId":"6201121532"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71258,"size":0.0004,"notionalUsd":28.5032,"side":"sell","tradeId":"6201121533"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71258,"size":0.0004,"notionalUsd":28.5032,"side":"sell","tradeId":"6201121534"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71258,"size":0.0004,"notionalUsd":28.5032,"side":"sell","tradeId":"6201121535"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.99,"size":0.00008,"notionalUsd":5.700639200000001,"side":"sell","tradeId":"6201121536"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.99,"size":0.00008,"notionalUsd":5.700639200000001,"side":"sell","tradeId":"6201121537"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.99,"size":0.00008,"notionalUsd":5.700639200000001,"side":"sell","tradeId":"6201121538"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.99,"size":0.00008,"notionalUsd":5.700639200000001,"side":"sell","tradeId":"6201121539"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.98,"size":0.02283,"notionalUsd":1626.8196833999998,"side":"sell","tradeId":"6201121540"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.98,"size":0.00008,"notionalUsd":5.7006384,"side":"sell","tradeId":"6201121541"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.51,"size":0.00008,"notionalUsd":5.7006008,"side":"sell","tradeId":"6201121542"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.51,"size":0.00008,"notionalUsd":5.7006008,"side":"sell","tradeId":"6201121543"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.51,"size":0.00008,"notionalUsd":5.7006008,"side":"sell","tradeId":"6201121544"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.5,"size":0.00015,"notionalUsd":10.688624999999998,"side":"sell","tradeId":"6201121545"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.5,"size":0.00008,"notionalUsd":5.7006000000000006,"side":"sell","tradeId":"6201121546"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.48,"size":0.00113,"notionalUsd":80.52095239999998,"side":"sell","tradeId":"6201121547"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.48,"size":0.00008,"notionalUsd":5.7005984000000005,"side":"sell","tradeId":"6201121548"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.48,"size":0.00008,"notionalUsd":5.7005984000000005,"side":"sell","tradeId":"6201121549"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.48,"size":0.00008,"notionalUsd":5.7005984000000005,"side":"sell","tradeId":"6201121550"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.48,"size":0.00008,"notionalUsd":5.7005984000000005,"side":"sell","tradeId":"6201121551"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.48,"size":0.00008,"notionalUsd":5.7005984000000005,"side":"sell","tradeId":"6201121552"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.48,"size":0.00008,"notionalUsd":5.7005984000000005,"side":"sell","tradeId":"6201121553"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.47,"size":0.00008,"notionalUsd":5.700597600000001,"side":"sell","tradeId":"6201121554"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.47,"size":0.00008,"notionalUsd":5.700597600000001,"side":"sell","tradeId":"6201121555"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.47,"size":0.00008,"notionalUsd":5.700597600000001,"side":"sell","tradeId":"6201121556"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.47,"size":0.00008,"notionalUsd":5.700597600000001,"side":"sell","tradeId":"6201121557"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71257.47,"size":0.00008,"notionalUsd":5.700597600000001,"side":"sell","tradeId":"6201121558"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71256.96,"size":0.00008,"notionalUsd":5.700556800000001,"side":"sell","tradeId":"6201121559"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71256.96,"size":0.00008,"notionalUsd":5.700556800000001,"side":"sell","tradeId":"6201121560"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71256.96,"size":0.00008,"notionalUsd":5.700556800000001,"side":"sell","tradeId":"6201121561"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71256.67,"size":0.00493,"notionalUsd":351.29538310000004,"side":"sell","tradeId":"6201121562"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71256.62,"size":0.0037,"notionalUsd":263.649494,"side":"sell","tradeId":"6201121563"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71256.46,"size":0.00008,"notionalUsd":5.700516800000001,"side":"sell","tradeId":"6201121564"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71256.43,"size":0.00008,"notionalUsd":5.7005144,"side":"sell","tradeId":"6201121565"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71256,"size":0.0004,"notionalUsd":28.5024,"side":"sell","tradeId":"6201121566"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71256,"size":0.0004,"notionalUsd":28.5024,"side":"sell","tradeId":"6201121567"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71256,"size":0.0004,"notionalUsd":28.5024,"side":"sell","tradeId":"6201121568"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71256,"size":0.00008,"notionalUsd":5.700480000000001,"side":"sell","tradeId":"6201121569"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71256,"size":0.00008,"notionalUsd":5.700480000000001,"side":"sell","tradeId":"6201121570"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71255.4,"size":0.00008,"notionalUsd":5.700432,"side":"sell","tradeId":"6201121571"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71255.34,"size":0.00008,"notionalUsd":5.7004272,"side":"sell","tradeId":"6201121572"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71255.34,"size":0.0014,"notionalUsd":99.757476,"side":"sell","tradeId":"6201121573"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71254.52,"size":0.00015,"notionalUsd":10.688177999999999,"side":"sell","tradeId":"6201121574"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71254.25,"size":0.00008,"notionalUsd":5.700340000000001,"side":"sell","tradeId":"6201121575"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71254.24,"size":0.00008,"notionalUsd":5.700339200000001,"side":"sell","tradeId":"6201121576"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71254.24,"size":0.00141,"notionalUsd":100.46847840000001,"side":"sell","tradeId":"6201121577"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71254.24,"size":0.00008,"notionalUsd":5.700339200000001,"side":"sell","tradeId":"6201121578"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71254,"size":0.0004,"notionalUsd":28.5016,"side":"sell","tradeId":"6201121579"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71254,"size":0.0004,"notionalUsd":28.5016,"side":"sell","tradeId":"6201121580"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71254,"size":0.0004,"notionalUsd":28.5016,"side":"sell","tradeId":"6201121581"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71253.97,"size":0.00008,"notionalUsd":5.700317600000001,"side":"sell","tradeId":"6201121582"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71253.97,"size":0.00008,"notionalUsd":5.700317600000001,"side":"sell","tradeId":"6201121583"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71253.97,"size":0.00008,"notionalUsd":5.700317600000001,"side":"sell","tradeId":"6201121584"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71253.96,"size":0.00277,"notionalUsd":197.37346920000002,"side":"sell","tradeId":"6201121585"}}
{"type":"trade","ts":1775737855564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855564,"price":71253.96,"size":0.01,"notionalUsd":712.5396000000001,"side":"sell","tradeId":"6201121586"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855565,"price":71253.96,"size":0.00139,"notionalUsd":99.0430044,"side":"sell","tradeId":"6201121587"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855565,"price":71253.96,"size":0.00008,"notionalUsd":5.700316800000001,"side":"sell","tradeId":"6201121588"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855565,"price":71253.7,"size":0.03853,"notionalUsd":2745.405061,"side":"sell","tradeId":"6201121589"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855565,"price":71253.71,"size":0.00008,"notionalUsd":5.700296800000001,"side":"sell","tradeId":"6201121590"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855565,"price":71253.7,"size":0.01992,"notionalUsd":1419.3737039999999,"side":"sell","tradeId":"6201121591"}}
{"type":"trade","ts":1775737855598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855598,"price":71258.2,"size":0.0007,"notionalUsd":49.880739999999996,"side":"buy","tradeId":"2290000001104004415"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71216.8,"size":0.002,"notionalUsd":142.4336,"side":"sell","tradeId":"7542329341"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71216.8,"size":0.014,"notionalUsd":997.0352,"side":"sell","tradeId":"7542329342"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71216.4,"size":0.002,"notionalUsd":142.4328,"side":"sell","tradeId":"7542329343"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71216.4,"size":0.002,"notionalUsd":142.4328,"side":"sell","tradeId":"7542329344"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71216.4,"size":0.003,"notionalUsd":213.64919999999998,"side":"sell","tradeId":"7542329345"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.9,"size":0.002,"notionalUsd":142.43179999999998,"side":"sell","tradeId":"7542329346"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.9,"size":0.001,"notionalUsd":71.21589999999999,"side":"sell","tradeId":"7542329347"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.8,"size":0.021,"notionalUsd":1495.5318000000002,"side":"sell","tradeId":"7542329348"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.8,"size":0.035,"notionalUsd":2492.5530000000003,"side":"sell","tradeId":"7542329349"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.8,"size":0.021,"notionalUsd":1495.5318000000002,"side":"sell","tradeId":"7542329350"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.5,"size":0.002,"notionalUsd":142.431,"side":"sell","tradeId":"7542329351"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.4,"size":0.003,"notionalUsd":213.6462,"side":"sell","tradeId":"7542329352"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.3,"size":0.002,"notionalUsd":142.4306,"side":"sell","tradeId":"7542329353"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.3,"size":0.003,"notionalUsd":213.6459,"side":"sell","tradeId":"7542329354"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.3,"size":0.003,"notionalUsd":213.6459,"side":"sell","tradeId":"7542329355"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.2,"size":0.002,"notionalUsd":142.4304,"side":"sell","tradeId":"7542329356"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.2,"size":0.002,"notionalUsd":142.4304,"side":"sell","tradeId":"7542329357"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215.1,"size":0.001,"notionalUsd":71.2151,"side":"sell","tradeId":"7542329358"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215,"size":0.012,"notionalUsd":854.58,"side":"sell","tradeId":"7542329359"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71215,"size":0.004,"notionalUsd":284.86,"side":"sell","tradeId":"7542329360"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214.8,"size":0.002,"notionalUsd":142.42960000000002,"side":"sell","tradeId":"7542329361"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214.8,"size":0.001,"notionalUsd":71.21480000000001,"side":"sell","tradeId":"7542329362"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214.6,"size":0.001,"notionalUsd":71.2146,"side":"sell","tradeId":"7542329363"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214.5,"size":0.002,"notionalUsd":142.429,"side":"sell","tradeId":"7542329364"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214.5,"size":0.003,"notionalUsd":213.64350000000002,"side":"sell","tradeId":"7542329365"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214.5,"size":0.002,"notionalUsd":142.429,"side":"sell","tradeId":"7542329366"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214.5,"size":0.002,"notionalUsd":142.429,"side":"sell","tradeId":"7542329367"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214.5,"size":0.042,"notionalUsd":2991.009,"side":"sell","tradeId":"7542329368"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214.5,"size":0.002,"notionalUsd":142.429,"side":"sell","tradeId":"7542329369"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214.2,"size":0.002,"notionalUsd":142.4284,"side":"sell","tradeId":"7542329370"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214.2,"size":0.001,"notionalUsd":71.2142,"side":"sell","tradeId":"7542329371"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214.1,"size":0.003,"notionalUsd":213.64230000000003,"side":"sell","tradeId":"7542329372"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71214,"size":0.002,"notionalUsd":142.428,"side":"sell","tradeId":"7542329373"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71213.9,"size":0.001,"notionalUsd":71.2139,"side":"sell","tradeId":"7542329374"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71213.9,"size":0.002,"notionalUsd":142.4278,"side":"sell","tradeId":"7542329375"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71213.6,"size":0.001,"notionalUsd":71.21360000000001,"side":"sell","tradeId":"7542329376"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71213.5,"size":0.002,"notionalUsd":142.427,"side":"sell","tradeId":"7542329377"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71213.4,"size":0.003,"notionalUsd":213.6402,"side":"sell","tradeId":"7542329378"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71213.4,"size":0.001,"notionalUsd":71.2134,"side":"sell","tradeId":"7542329379"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71213.1,"size":0.002,"notionalUsd":142.42620000000002,"side":"sell","tradeId":"7542329380"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71213.1,"size":0.002,"notionalUsd":142.42620000000002,"side":"sell","tradeId":"7542329381"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71213.1,"size":0.003,"notionalUsd":213.63930000000002,"side":"sell","tradeId":"7542329382"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71213,"size":0.001,"notionalUsd":71.21300000000001,"side":"sell","tradeId":"7542329383"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.9,"size":0.002,"notionalUsd":142.42579999999998,"side":"sell","tradeId":"7542329384"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.7,"size":0.002,"notionalUsd":142.4254,"side":"sell","tradeId":"7542329385"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.7,"size":0.002,"notionalUsd":142.4254,"side":"sell","tradeId":"7542329386"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.7,"size":0.003,"notionalUsd":213.6381,"side":"sell","tradeId":"7542329387"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"sell","tradeId":"7542329388"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.6,"size":0.002,"notionalUsd":142.42520000000002,"side":"sell","tradeId":"7542329389"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.6,"size":0.01,"notionalUsd":712.1260000000001,"side":"sell","tradeId":"7542329390"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.6,"size":0.08,"notionalUsd":5697.008000000001,"side":"sell","tradeId":"7542329391"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.6,"size":0.02,"notionalUsd":1424.2520000000002,"side":"sell","tradeId":"7542329392"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.6,"size":0.04,"notionalUsd":2848.5040000000004,"side":"sell","tradeId":"7542329393"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.4,"size":0.003,"notionalUsd":213.63719999999998,"side":"sell","tradeId":"7542329394"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.4,"size":0.001,"notionalUsd":71.2124,"side":"sell","tradeId":"7542329395"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.4,"size":0.008,"notionalUsd":569.6992,"side":"sell","tradeId":"7542329396"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542329397"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212.1,"size":0.002,"notionalUsd":142.4242,"side":"sell","tradeId":"7542329398"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"sell","tradeId":"7542329399"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212,"size":0.015,"notionalUsd":1068.18,"side":"sell","tradeId":"7542329400"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"sell","tradeId":"7542329401"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.9,"size":0.014,"notionalUsd":996.9666,"side":"sell","tradeId":"7542329402"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.8,"size":0.003,"notionalUsd":213.6354,"side":"sell","tradeId":"7542329403"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"sell","tradeId":"7542329404"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"sell","tradeId":"7542329405"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.8,"size":0.003,"notionalUsd":213.6354,"side":"sell","tradeId":"7542329406"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.8,"size":0.003,"notionalUsd":213.6354,"side":"sell","tradeId":"7542329407"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.7,"size":0.004,"notionalUsd":284.8468,"side":"sell","tradeId":"7542329408"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.6,"size":0.001,"notionalUsd":71.2116,"side":"sell","tradeId":"7542329409"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.5,"size":0.002,"notionalUsd":142.423,"side":"sell","tradeId":"7542329410"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"sell","tradeId":"7542329411"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"sell","tradeId":"7542329412"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.1,"size":0.002,"notionalUsd":142.4222,"side":"sell","tradeId":"7542329413"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.1,"size":0.003,"notionalUsd":213.63330000000002,"side":"sell","tradeId":"7542329414"}}
{"type":"trade","ts":1775737855563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855563,"price":71211.1,"size":0.05,"notionalUsd":3560.5550000000003,"side":"sell","tradeId":"7542329415"}}
{"type":"trade","ts":1775737855602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855602,"price":71221.8,"size":0.003,"notionalUsd":213.6654,"side":"sell","tradeId":"10ab9d0e-2307-5730-be71-c25f940dd1b2"}}
{"type":"trade","ts":1775737855602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855602,"price":71221.8,"size":0.041,"notionalUsd":2920.0938,"side":"sell","tradeId":"e37d0bb5-66d2-58b5-8554-b0081c0f3115"}}
{"type":"trade","ts":1775737855602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855602,"price":71221.8,"size":0.001,"notionalUsd":71.2218,"side":"sell","tradeId":"acdbaa14-039c-570e-8d68-72f06c9aee98"}}
{"type":"trade","ts":1775737855602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855602,"price":71221.8,"size":0.04,"notionalUsd":2848.8720000000003,"side":"sell","tradeId":"f119f7de-9c86-5b87-a421-10c7aa756743"}}
{"type":"trade","ts":1775737855602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855602,"price":71221.8,"size":0.146,"notionalUsd":10398.3828,"side":"sell","tradeId":"5a924c01-cfe4-560a-8aa7-d1d84605ac9d"}}
{"type":"trade","ts":1775737855602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855602,"price":71221.8,"size":0.011,"notionalUsd":783.4398,"side":"sell","tradeId":"45509da0-557c-5c91-8b84-49243b3e69d3"}}
{"type":"trade","ts":1775737855602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855602,"price":71221.8,"size":0.039,"notionalUsd":2777.6502,"side":"sell","tradeId":"41fc5a02-1318-5517-a46a-748a387fda64"}}
{"type":"trade","ts":1775737855602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855602,"price":71221.8,"size":0.001,"notionalUsd":71.2218,"side":"sell","tradeId":"1b77981d-6c66-5d81-8b55-542b5d453ccb"}}
{"type":"trade","ts":1775737855602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855602,"price":71221.8,"size":0.039,"notionalUsd":2777.6502,"side":"sell","tradeId":"cb25ae8c-d18e-522b-8f9b-4050c84bb188"}}
{"type":"trade","ts":1775737855602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855602,"price":71221.8,"size":0.01,"notionalUsd":712.2180000000001,"side":"sell","tradeId":"7be543b1-5ed6-552d-b46c-132daaaf1746"}}
{"type":"trade","ts":1775737855602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855602,"price":71221.8,"size":0.013,"notionalUsd":925.8834,"side":"sell","tradeId":"a539fc17-74ce-5bab-b0c4-0dded103be7d"}}
{"type":"trade","ts":1775737855602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855602,"price":71221.8,"size":0.066,"notionalUsd":4700.638800000001,"side":"sell","tradeId":"dfc7eefb-b23e-5af0-8708-34d9edbcef7a"}}
{"type":"trade","ts":1775737855571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855571,"price":71211.1,"size":0.007,"notionalUsd":498.4777,"side":"sell","tradeId":"7542329416"}}
{"type":"trade","ts":1775737855571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855571,"price":71211.1,"size":0.163,"notionalUsd":11607.409300000001,"side":"sell","tradeId":"7542329417"}}
{"type":"trade","ts":1775737855571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855571,"price":71211.2,"size":0.005,"notionalUsd":356.056,"side":"buy","tradeId":"7542329418"}}
{"type":"trade","ts":1775737855605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855605,"price":71221.7,"size":0.001,"notionalUsd":71.2217,"side":"sell","tradeId":"c2c9a41f-651f-5176-82b9-17e9458c1eb5"}}
{"type":"trade","ts":1775737855605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855605,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"sell","tradeId":"877f25bc-7a1d-59c9-8355-05815c099935"}}
{"type":"trade","ts":1775737855574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855574,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329419"}}
{"type":"trade","ts":1775737855615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855615,"price":71221.3,"size":0.032,"notionalUsd":2279.0816,"side":"sell","tradeId":"d007a895-561f-58b4-883a-d342802fd7ae"}}
{"type":"trade","ts":1775737855615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855615,"price":71221.3,"size":0.04,"notionalUsd":2848.8520000000003,"side":"sell","tradeId":"37ad68f9-2d27-54f4-bce0-d316eb6c28b3"}}
{"type":"trade","ts":1775737855615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855615,"price":71221.3,"size":0.024,"notionalUsd":1709.3112,"side":"sell","tradeId":"83777374-ba44-52b7-b57e-37d566af0d9b"}}
{"type":"trade","ts":1775737855615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855615,"price":71221.3,"size":0.05,"notionalUsd":3561.0650000000005,"side":"sell","tradeId":"d23e8efc-3df1-5b75-afd5-cb1c3ab1ea16"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121592"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121593"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121594"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121595"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121596"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121597"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121598"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121599"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121600"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121601"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121602"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121603"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121604"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121605"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121606"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121607"}}
{"type":"trade","ts":1775737855615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855615,"price":71221.3,"size":0.008,"notionalUsd":569.7704,"side":"sell","tradeId":"c430eb68-4d87-5c7e-81e8-8fd7728f6396"}}
{"type":"trade","ts":1775737855615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855615,"price":71221.3,"size":0.001,"notionalUsd":71.2213,"side":"sell","tradeId":"00c2aa12-d9d5-578a-b8a1-fef9e948f4b9"}}
{"type":"trade","ts":1775737855615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855615,"price":71221.2,"size":0.002,"notionalUsd":142.4424,"side":"sell","tradeId":"a8ed7e81-ea3e-5899-ac73-782a961aa293"}}
{"type":"trade","ts":1775737855615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855615,"price":71221,"size":0.002,"notionalUsd":142.442,"side":"sell","tradeId":"0a719eb4-c381-5ebd-82f8-7a195aa65912"}}
{"type":"trade","ts":1775737855615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855615,"price":71221,"size":0.001,"notionalUsd":71.221,"side":"sell","tradeId":"9a1b5e86-242e-58bb-9fca-34f082fd9baf"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121608"}}
{"type":"trade","ts":1775737855616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855616,"price":71220.8,"size":0.002,"notionalUsd":142.44160000000002,"side":"sell","tradeId":"1fb2498e-a3f9-5c6f-a287-4f7bb8c25e5e"}}
{"type":"trade","ts":1775737855616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855616,"price":71220.3,"size":0.001,"notionalUsd":71.22030000000001,"side":"sell","tradeId":"ffa92ae7-ec55-50ae-b907-5f19a65ee0ab"}}
{"type":"trade","ts":1775737855616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855616,"price":71220.1,"size":0.045,"notionalUsd":3204.9045,"side":"sell","tradeId":"db4a1ba8-2a7f-581a-ad90-514c2ea83d2e"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00659,"notionalUsd":469.561883,"side":"sell","tradeId":"6201121609"}}
{"type":"trade","ts":1775737855616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855616,"price":71220.1,"size":0.02,"notionalUsd":1424.402,"side":"sell","tradeId":"8b00844f-bfc3-5d90-985d-c83b9190a8b7"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121610"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00015,"notionalUsd":10.688054999999999,"side":"sell","tradeId":"6201121611"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121612"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121613"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121614"}}
{"type":"trade","ts":1775737855595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855595,"price":71253.7,"size":0.00558,"notionalUsd":397.595646,"side":"sell","tradeId":"6201121615"}}
{"type":"trade","ts":1775737855624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855624,"price":71258.2,"size":0.0007,"notionalUsd":49.880739999999996,"side":"buy","tradeId":"2290000001104004416"}}
{"type":"trade","ts":1775737855622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855622,"price":71220,"size":0.01,"notionalUsd":712.2,"side":"sell","tradeId":"689dc983-615b-5d4f-9484-f39f890dad0f"}}
{"type":"trade","ts":1775737855622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855622,"price":71220,"size":0.039,"notionalUsd":2777.58,"side":"sell","tradeId":"bbcb7fe5-c3e1-50c7-af28-034901fa00f8"}}
{"type":"trade","ts":1775737855661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855661,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"d84ce053-7a52-5bb2-a672-3dc2835e2ed2"}}
{"type":"trade","ts":1775737855669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737855669,"price":71258.1,"size":0.010302,"notionalUsd":734.1009462000001,"side":"sell","tradeId":"2290000001104004417"}}
{"type":"trade","ts":1775737855788,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855788,"price":71256.6,"size":0.000016,"notionalUsd":1.1401056,"side":"sell","tradeId":"996914429"}}
{"type":"trade","ts":1775737855788,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737855788,"price":71256.6,"size":0.000032,"notionalUsd":2.2802112,"side":"sell","tradeId":"996914430"}}
{"type":"trade","ts":1775737855734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855734,"price":71211.2,"size":0.003,"notionalUsd":213.6336,"side":"buy","tradeId":"7542329420"}}
{"type":"trade","ts":1775737855774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855774,"price":71230.1,"size":0.0709,"notionalUsd":5050.21409,"side":"buy","tradeId":"2493659905"}}
{"type":"trade","ts":1775737855836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855836,"price":71220.1,"size":0.044,"notionalUsd":3133.6844,"side":"buy","tradeId":"1570884c-1178-5281-bb70-7f4394c9de64"}}
{"type":"trade","ts":1775737855836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737855836,"price":71220.1,"size":0.026,"notionalUsd":1851.7226,"side":"buy","tradeId":"ab57266e-4adf-5ca5-b73b-fac42f8bff08"}}
{"type":"trade","ts":1775737855919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737855919,"price":71257.5,"size":0.00015349,"notionalUsd":10.937313675,"side":"sell","tradeId":"989382287"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"sell","tradeId":"203261357698766"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71241,"size":0.00017,"notionalUsd":12.11097,"side":"sell","tradeId":"1036474831094412"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71240,"size":0.00015,"notionalUsd":10.686,"side":"sell","tradeId":"572730622604250"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71240,"size":0.00017,"notionalUsd":12.110800000000001,"side":"sell","tradeId":"334477864859716"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"sell","tradeId":"545664921880725"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71239,"size":0.00016,"notionalUsd":11.398240000000001,"side":"sell","tradeId":"959418568311106"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71239,"size":0.00015,"notionalUsd":10.685849999999999,"side":"sell","tradeId":"658130234045033"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71239,"size":0.00015,"notionalUsd":10.685849999999999,"side":"sell","tradeId":"104563908390583"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71239,"size":0.00017,"notionalUsd":12.11063,"side":"sell","tradeId":"1106873142071525"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71238,"size":0.00017,"notionalUsd":12.110460000000002,"side":"sell","tradeId":"339163039902075"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71237,"size":0.00015,"notionalUsd":10.68555,"side":"sell","tradeId":"457334656530266"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71237,"size":0.00017,"notionalUsd":12.11029,"side":"sell","tradeId":"453670785107980"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71236,"size":0.00017,"notionalUsd":12.11012,"side":"sell","tradeId":"143074955525024"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71236,"size":0.00041,"notionalUsd":29.20676,"side":"sell","tradeId":"93200846005740"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71235,"size":0.00016,"notionalUsd":11.3976,"side":"sell","tradeId":"486148533068573"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71235,"size":0.00015,"notionalUsd":10.68525,"side":"sell","tradeId":"952099064142745"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71235,"size":0.00017,"notionalUsd":12.109950000000001,"side":"sell","tradeId":"814858903416088"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71234,"size":0.00017,"notionalUsd":12.10978,"side":"sell","tradeId":"741139991699698"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71233,"size":0.00794,"notionalUsd":565.59002,"side":"sell","tradeId":"853221758596264"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71233,"size":0.00267,"notionalUsd":190.19211,"side":"sell","tradeId":"748157171326746"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71233,"size":0.00968,"notionalUsd":689.53544,"side":"sell","tradeId":"137976738196367"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71233,"size":0.00017,"notionalUsd":12.10961,"side":"sell","tradeId":"583477732695544"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71233,"size":0.00015,"notionalUsd":10.684949999999999,"side":"sell","tradeId":"233415986584140"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71232,"size":0.00017,"notionalUsd":12.109440000000001,"side":"sell","tradeId":"460864620908431"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71232,"size":0.14038,"notionalUsd":9999.54816,"side":"sell","tradeId":"756520104574039"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71232,"size":0.01011,"notionalUsd":720.1555199999999,"side":"sell","tradeId":"1117373880716788"}}
{"type":"trade","ts":1775737855565,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855565,"price":71232,"size":0.01039,"notionalUsd":740.10048,"side":"sell","tradeId":"310932053779169"}}
{"type":"trade","ts":1775737855955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737855955,"price":71230,"size":0.0437,"notionalUsd":3112.751,"side":"sell","tradeId":"2493659906"}}
{"type":"trade","ts":1775737856100,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737856100,"price":71256.61,"size":0.000198,"notionalUsd":14.108808779999999,"side":"buy","tradeId":"996914431"}}
{"type":"trade","ts":1775737856025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856025,"price":71211.2,"size":0.007,"notionalUsd":498.47839999999997,"side":"buy","tradeId":"7542329421"}}
{"type":"trade","ts":1775737856084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737856084,"price":71230.1,"size":0.013000000000000001,"notionalUsd":925.9913000000001,"side":"buy","tradeId":"2493659907"}}
{"type":"trade","ts":1775737855909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855909,"price":71231,"size":0.00016,"notionalUsd":11.396960000000002,"side":"sell","tradeId":"599054155903857"}}
{"type":"trade","ts":1775737855909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855909,"price":71231,"size":0.00017,"notionalUsd":12.10927,"side":"sell","tradeId":"1001007967772748"}}
{"type":"trade","ts":1775737855909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855909,"price":71229,"size":0.00275,"notionalUsd":195.87975,"side":"sell","tradeId":"1078835988121495"}}
{"type":"trade","ts":1775737855909,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737855909,"price":71229,"size":0.00017,"notionalUsd":12.10893,"side":"sell","tradeId":"950007164001025"}}
{"type":"trade","ts":1775737856137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856137,"price":71220.1,"size":0.044,"notionalUsd":3133.6844,"side":"buy","tradeId":"59783578-f004-591c-a7db-ac1faab75c2a"}}
{"type":"trade","ts":1775737856137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856137,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"1c8606c3-35fc-51e6-b340-2e7798413d03"}}
{"type":"trade","ts":1775737856137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856137,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"e30de61a-0138-592f-b5dc-443ad7e7dacb"}}
{"type":"trade","ts":1775737856137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856137,"price":71220.1,"size":0.002,"notionalUsd":142.4402,"side":"buy","tradeId":"0daed802-1b30-5b4f-98bf-5d873a37b971"}}
{"type":"trade","ts":1775737856137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856137,"price":71220.1,"size":0.002,"notionalUsd":142.4402,"side":"buy","tradeId":"a54a2a1a-7988-50ca-ba49-65206e36e3c1"}}
{"type":"trade","ts":1775737856137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856137,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"8d367313-7b56-5852-8333-712307d3803a"}}
{"type":"trade","ts":1775737856137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856137,"price":71220.1,"size":0.083,"notionalUsd":5911.268300000001,"side":"buy","tradeId":"cc4eda15-afae-5f58-8de3-a03c778410dd"}}
{"type":"trade","ts":1775737856137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856137,"price":71220.1,"size":0.006,"notionalUsd":427.32060000000007,"side":"buy","tradeId":"16c6e7cd-b33a-537b-b41d-b61ccd529259"}}
{"type":"trade","ts":1775737856198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737856198,"price":71256.61,"size":0.000068,"notionalUsd":4.84544948,"side":"buy","tradeId":"996914432"}}
{"type":"trade","ts":1775737856216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856216,"price":71220.1,"size":0.004,"notionalUsd":284.8804,"side":"buy","tradeId":"29b29c62-32b3-5675-b6ea-1945712aede0"}}
{"type":"trade","ts":1775737856216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856216,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"e544d1f9-c396-54fd-9251-2a296db652cb"}}
{"type":"trade","ts":1775737856216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856216,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"addd94dd-7599-5aac-a69e-02fb4e0e3ef8"}}
{"type":"trade","ts":1775737856216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856216,"price":71220.1,"size":0.208,"notionalUsd":14813.7808,"side":"buy","tradeId":"d81bd513-1bdf-5639-95b7-53e13a80d3bc"}}
{"type":"trade","ts":1775737856216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856216,"price":71220.1,"size":0.018,"notionalUsd":1281.9618,"side":"buy","tradeId":"c66fcfad-3c95-51dc-8b39-a1aeddcf2fdd"}}
{"type":"trade","ts":1775737856211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856211,"price":71253.71,"size":0.00015,"notionalUsd":10.6880565,"side":"buy","tradeId":"6201121616"}}
{"type":"trade","ts":1775737856239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856239,"price":71211.1,"size":0.1,"notionalUsd":7121.110000000001,"side":"sell","tradeId":"7542329422"}}
{"type":"trade","ts":1775737856266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856266,"price":71211.2,"size":0.001,"notionalUsd":71.2112,"side":"buy","tradeId":"7542329423"}}
{"type":"trade","ts":1775737856266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856266,"price":71211.2,"size":0.576,"notionalUsd":41017.65119999999,"side":"buy","tradeId":"7542329424"}}
{"type":"trade","ts":1775737856266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856266,"price":71211.2,"size":0.711,"notionalUsd":50631.163199999995,"side":"buy","tradeId":"7542329425"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71232,"size":0.00016,"notionalUsd":11.397120000000001,"side":"buy","tradeId":"216372383257678"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71228,"size":0.00017,"notionalUsd":12.10876,"side":"sell","tradeId":"581966713311962"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71228,"size":0.00015,"notionalUsd":10.684199999999999,"side":"sell","tradeId":"1009304563736377"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71227,"size":0.00017,"notionalUsd":12.108590000000001,"side":"sell","tradeId":"695345274121438"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71227,"size":0.00016,"notionalUsd":11.396320000000001,"side":"sell","tradeId":"651242840526251"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71227,"size":0.00912,"notionalUsd":649.59024,"side":"sell","tradeId":"656853816931389"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71226,"size":0.00017,"notionalUsd":12.10842,"side":"sell","tradeId":"64881063725686"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71226,"size":0.00015,"notionalUsd":10.6839,"side":"sell","tradeId":"1093656927813709"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71225,"size":0.00017,"notionalUsd":12.108250000000002,"side":"sell","tradeId":"118590067348773"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71224,"size":0.00016,"notionalUsd":11.395840000000002,"side":"sell","tradeId":"558835039660951"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71224,"size":0.00017,"notionalUsd":12.108080000000001,"side":"sell","tradeId":"422646681849828"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71224,"size":0.0005,"notionalUsd":35.612,"side":"sell","tradeId":"680676721867990"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71223,"size":0.00015,"notionalUsd":10.683449999999999,"side":"sell","tradeId":"614531925224916"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71223,"size":0.00017,"notionalUsd":12.10791,"side":"sell","tradeId":"637981986014495"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71223,"size":0.00015,"notionalUsd":10.683449999999999,"side":"sell","tradeId":"795266417034078"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71222,"size":0.00015,"notionalUsd":10.6833,"side":"sell","tradeId":"343070257778496"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71222,"size":0.00477,"notionalUsd":339.72894,"side":"sell","tradeId":"198154655040508"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71222,"size":0.01047,"notionalUsd":745.69434,"side":"sell","tradeId":"150803023002973"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71222,"size":0.00017,"notionalUsd":12.107740000000002,"side":"sell","tradeId":"522174601532695"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71222,"size":0.0005,"notionalUsd":35.611000000000004,"side":"sell","tradeId":"1070692182016331"}}
{"type":"trade","ts":1775737856010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856010,"price":71221,"size":0.00017,"notionalUsd":12.10757,"side":"sell","tradeId":"963462374544142"}}
{"type":"trade","ts":1775737856294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856294,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329426"}}
{"type":"trade","ts":1775737856323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856323,"price":71211.2,"size":0.026,"notionalUsd":1851.4912,"side":"buy","tradeId":"7542329427"}}
{"type":"trade","ts":1775737856323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856323,"price":71211.2,"size":0.003,"notionalUsd":213.6336,"side":"buy","tradeId":"7542329428"}}
{"type":"trade","ts":1775737856323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856323,"price":71211.2,"size":0.003,"notionalUsd":213.6336,"side":"buy","tradeId":"7542329429"}}
{"type":"trade","ts":1775737856323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856323,"price":71211.2,"size":0.036,"notionalUsd":2563.6031999999996,"side":"buy","tradeId":"7542329430"}}
{"type":"trade","ts":1775737856323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856323,"price":71211.2,"size":0.003,"notionalUsd":213.6336,"side":"buy","tradeId":"7542329431"}}
{"type":"trade","ts":1775737856323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856323,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329432"}}
{"type":"trade","ts":1775737856323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856323,"price":71211.2,"size":0.01,"notionalUsd":712.112,"side":"buy","tradeId":"7542329433"}}
{"type":"trade","ts":1775737856323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856323,"price":71211.2,"size":0.028,"notionalUsd":1993.9135999999999,"side":"buy","tradeId":"7542329434"}}
{"type":"trade","ts":1775737856454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737856454,"price":71230,"size":0.0827,"notionalUsd":5890.721,"side":"sell","tradeId":"2493659908"}}
{"type":"trade","ts":1775737856517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737856517,"price":71230.1,"size":0.0036,"notionalUsd":256.42836,"side":"buy","tradeId":"2493659909"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71220,"size":0.00017,"notionalUsd":12.1074,"side":"sell","tradeId":"947899424773070"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71220,"size":0.00016,"notionalUsd":11.3952,"side":"sell","tradeId":"421017671638624"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71220,"size":0.0005,"notionalUsd":35.61,"side":"sell","tradeId":"317329029798588"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71220,"size":0.00037,"notionalUsd":26.351399999999998,"side":"sell","tradeId":"563450671565146"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71219,"size":0.00015,"notionalUsd":10.682849999999998,"side":"sell","tradeId":"4572584307905"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71219,"size":0.00017,"notionalUsd":12.107230000000001,"side":"sell","tradeId":"269332575513329"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71218,"size":0.0005,"notionalUsd":35.609,"side":"sell","tradeId":"754048757331316"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71218,"size":0.00015,"notionalUsd":10.682699999999999,"side":"sell","tradeId":"1024314972740255"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71218,"size":0.00017,"notionalUsd":12.10706,"side":"sell","tradeId":"847248820649246"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71218,"size":0.01311,"notionalUsd":933.6679800000001,"side":"sell","tradeId":"264537754491272"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71217,"size":0.00017,"notionalUsd":12.106890000000002,"side":"sell","tradeId":"120273109728381"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71217,"size":0.00015,"notionalUsd":10.682549999999999,"side":"sell","tradeId":"391216185187311"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71216,"size":0.00016,"notionalUsd":11.39456,"side":"sell","tradeId":"262493589888893"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71216,"size":0.0005,"notionalUsd":35.608000000000004,"side":"sell","tradeId":"976111119321001"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71216,"size":0.00015,"notionalUsd":10.6824,"side":"sell","tradeId":"172334679977620"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71216,"size":0.00017,"notionalUsd":12.106720000000001,"side":"sell","tradeId":"641877218164204"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71215,"size":0.00017,"notionalUsd":12.10655,"side":"sell","tradeId":"547974701604238"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71215,"size":0.00015,"notionalUsd":10.68225,"side":"sell","tradeId":"281183759849773"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71214,"size":0.0005,"notionalUsd":35.607,"side":"sell","tradeId":"1079783115396533"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71214,"size":0.00015,"notionalUsd":10.682099999999998,"side":"sell","tradeId":"451585289128404"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71214,"size":0.00017,"notionalUsd":12.106380000000001,"side":"sell","tradeId":"289177015843032"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71214,"size":0.01123,"notionalUsd":799.7332200000001,"side":"sell","tradeId":"661520674033334"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71213,"size":0.00017,"notionalUsd":12.10621,"side":"sell","tradeId":"238006002381148"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71213,"size":0.00015,"notionalUsd":10.681949999999999,"side":"sell","tradeId":"119299982978989"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71212,"size":0.00016,"notionalUsd":11.393920000000001,"side":"sell","tradeId":"93185710505115"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71212,"size":0.0005,"notionalUsd":35.606,"side":"sell","tradeId":"370757492114661"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71212,"size":0.00015,"notionalUsd":10.681799999999999,"side":"sell","tradeId":"64514702178527"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71212,"size":0.00017,"notionalUsd":12.10604,"side":"sell","tradeId":"749254835567890"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71211,"size":0.00017,"notionalUsd":12.105870000000001,"side":"sell","tradeId":"589935250535558"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71211,"size":0.00015,"notionalUsd":10.68165,"side":"sell","tradeId":"972839905607553"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71211,"size":0.00016,"notionalUsd":11.39376,"side":"sell","tradeId":"796436649163303"}}
{"type":"trade","ts":1775737856306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737856306,"price":71211,"size":0.01068,"notionalUsd":760.53348,"side":"sell","tradeId":"240328053125035"}}
{"type":"trade","ts":1775737856551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737856551,"price":71257.5,"size":0.00342805,"notionalUsd":244.274272875,"side":"sell","tradeId":"989382290"}}
{"type":"trade","ts":1775737856551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737856551,"price":71255.8,"size":0.00004874,"notionalUsd":3.473007692,"side":"sell","tradeId":"989382291"}}
{"type":"trade","ts":1775737856551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737856551,"price":71255.7,"size":0.0000141,"notionalUsd":1.00470537,"side":"sell","tradeId":"989382292"}}
{"type":"trade","ts":1775737856606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737856606,"price":71256.6,"size":5.5e-7,"notionalUsd":0.039191130000000005,"side":"sell","tradeId":"996914433"}}
{"type":"trade","ts":1775737856606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737856606,"price":71256.6,"size":0.00025345,"notionalUsd":18.059985270000002,"side":"sell","tradeId":"996914434"}}
{"type":"trade","ts":1775737856569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856569,"price":71258.1,"size":0.003777,"notionalUsd":269.14184370000004,"side":"sell","tradeId":"2290000001104004418"}}
{"type":"trade","ts":1775737856571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856571,"price":71211.1,"size":0.007,"notionalUsd":498.4777,"side":"sell","tradeId":"7542329435"}}
{"type":"trade","ts":1775737856571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856571,"price":71211.1,"size":0.002,"notionalUsd":142.4222,"side":"sell","tradeId":"7542329436"}}
{"type":"trade","ts":1775737856670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737856670,"price":71230,"size":0.0018,"notionalUsd":128.214,"side":"sell","tradeId":"2493659910"}}
{"type":"trade","ts":1775737856669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856669,"price":71258.1,"size":0.0016,"notionalUsd":114.01296000000002,"side":"sell","tradeId":"2290000001104004419"}}
{"type":"trade","ts":1775737856669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856669,"price":71258.1,"size":0.0016,"notionalUsd":114.01296000000002,"side":"sell","tradeId":"2290000001104004420"}}
{"type":"trade","ts":1775737856669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856669,"price":71258.1,"size":0.0016,"notionalUsd":114.01296000000002,"side":"sell","tradeId":"2290000001104004421"}}
{"type":"trade","ts":1775737856669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856669,"price":71258.1,"size":0.001938,"notionalUsd":138.0981978,"side":"sell","tradeId":"2290000001104004422"}}
{"type":"trade","ts":1775737856646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856646,"price":71211.1,"size":0.008,"notionalUsd":569.6888,"side":"sell","tradeId":"7542329437"}}
{"type":"trade","ts":1775737856698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737856698,"price":71230,"size":0.0421,"notionalUsd":2998.783,"side":"sell","tradeId":"2493659911"}}
{"type":"trade","ts":1775737856712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856712,"price":71211.1,"size":0.101,"notionalUsd":7192.321100000001,"side":"sell","tradeId":"7542329438"}}
{"type":"trade","ts":1775737856814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737856814,"price":71230,"size":0.5326,"notionalUsd":37937.098,"side":"sell","tradeId":"2493659912"}}
{"type":"trade","ts":1775737856969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856969,"price":71258.1,"size":0.003425,"notionalUsd":244.05899250000002,"side":"sell","tradeId":"2290000001104004423"}}
{"type":"trade","ts":1775737856971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856971,"price":71220,"size":0.009,"notionalUsd":640.9799999999999,"side":"sell","tradeId":"970a6df0-0503-51e0-9597-a554f7ef3848"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00015,"notionalUsd":10.688054999999999,"side":"sell","tradeId":"6201121617"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121618"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121619"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121620"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121621"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121622"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121623"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121624"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121625"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121626"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121627"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121628"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121629"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121630"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00617,"notionalUsd":439.635329,"side":"sell","tradeId":"6201121631"}}
{"type":"trade","ts":1775737856942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856942,"price":71211.1,"size":0.006,"notionalUsd":427.26660000000004,"side":"sell","tradeId":"7542329439"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121632"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121633"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121634"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121635"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00673,"notionalUsd":479.537401,"side":"sell","tradeId":"6201121636"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.0002,"notionalUsd":14.25074,"side":"sell","tradeId":"6201121637"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121638"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121639"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121640"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121641"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121642"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121643"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00015,"notionalUsd":10.688054999999999,"side":"sell","tradeId":"6201121644"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121645"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121646"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121647"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201121648"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.69,"size":0.00008,"notionalUsd":5.7002952,"side":"sell","tradeId":"6201121649"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.69,"size":0.00008,"notionalUsd":5.7002952,"side":"sell","tradeId":"6201121650"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.69,"size":0.00008,"notionalUsd":5.7002952,"side":"sell","tradeId":"6201121651"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.69,"size":0.00008,"notionalUsd":5.7002952,"side":"sell","tradeId":"6201121652"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.69,"size":0.00008,"notionalUsd":5.7002952,"side":"sell","tradeId":"6201121653"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.69,"size":0.00008,"notionalUsd":5.7002952,"side":"sell","tradeId":"6201121654"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.4,"size":0.00008,"notionalUsd":5.700272,"side":"sell","tradeId":"6201121655"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71253.35,"size":0.00008,"notionalUsd":5.700268000000001,"side":"sell","tradeId":"6201121656"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"sell","tradeId":"6201121657"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"sell","tradeId":"6201121658"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"sell","tradeId":"6201121659"}}
{"type":"trade","ts":1775737856951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856951,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"sell","tradeId":"6201121660"}}
{"type":"trade","ts":1775737856986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856986,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"cc497760-00c0-51d5-aec8-7ed966efe863"}}
{"type":"trade","ts":1775737856986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856986,"price":71220.1,"size":0.002,"notionalUsd":142.4402,"side":"buy","tradeId":"17a3efa3-7eb4-5630-a399-3638483ac7fe"}}
{"type":"trade","ts":1775737856992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737856992,"price":71252.79,"size":0.00049,"notionalUsd":34.9138671,"side":"sell","tradeId":"6201121661"}}
{"type":"trade","ts":1775737856992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737856992,"price":71211.2,"size":0.007,"notionalUsd":498.47839999999997,"side":"buy","tradeId":"7542329440"}}
{"type":"trade","ts":1775737857004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857004,"price":71211.2,"size":0.175,"notionalUsd":12461.96,"side":"buy","tradeId":"7542329441"}}
{"type":"trade","ts":1775737857069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857069,"price":71258.1,"size":0.004294,"notionalUsd":305.98228140000003,"side":"sell","tradeId":"2290000001104004424"}}
{"type":"trade","ts":1775737857073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857073,"price":71230,"size":0.0043,"notionalUsd":306.289,"side":"sell","tradeId":"2493659913"}}
{"type":"trade","ts":1775737857144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857144,"price":71256.61,"size":1.6e-7,"notionalUsd":0.0114010576,"side":"buy","tradeId":"996914435"}}
{"type":"trade","ts":1775737857070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857070,"price":71211.1,"size":0.029,"notionalUsd":2065.1219,"side":"sell","tradeId":"7542329442"}}
{"type":"trade","ts":1775737857070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857070,"price":71211.1,"size":0.003,"notionalUsd":213.63330000000002,"side":"sell","tradeId":"7542329443"}}
{"type":"trade","ts":1775737857070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857070,"price":71211.1,"size":0.108,"notionalUsd":7690.7988000000005,"side":"sell","tradeId":"7542329444"}}
{"type":"trade","ts":1775737857070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857070,"price":71211.1,"size":0.098,"notionalUsd":6978.687800000001,"side":"sell","tradeId":"7542329445"}}
{"type":"trade","ts":1775737857140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857140,"price":71230.1,"size":0.0094,"notionalUsd":669.56294,"side":"buy","tradeId":"2493659914"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71230,"size":0.3036,"notionalUsd":21625.428,"side":"sell","tradeId":"2493659934"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71229.9,"size":0.0001,"notionalUsd":7.12299,"side":"sell","tradeId":"2493659935"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71229.4,"size":0.0001,"notionalUsd":7.12294,"side":"sell","tradeId":"2493659936"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71229.2,"size":0.0001,"notionalUsd":7.12292,"side":"sell","tradeId":"2493659937"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71228.9,"size":0.0004,"notionalUsd":28.49156,"side":"sell","tradeId":"2493659939"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71228.8,"size":0.0002,"notionalUsd":14.24576,"side":"sell","tradeId":"2493659941"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71228.7,"size":0.0141,"notionalUsd":1004.32467,"side":"sell","tradeId":"2493659943"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71228.6,"size":0.0033000000000000004,"notionalUsd":235.05438000000004,"side":"sell","tradeId":"2493659950"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71228.5,"size":0.0032,"notionalUsd":227.93120000000002,"side":"sell","tradeId":"2493659954"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71228.4,"size":0.0012,"notionalUsd":85.47407999999999,"side":"sell","tradeId":"2493659960"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71228.3,"size":0.0001,"notionalUsd":7.12283,"side":"sell","tradeId":"2493659961"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71228.1,"size":0.0005,"notionalUsd":35.614050000000006,"side":"sell","tradeId":"2493659963"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71228,"size":0.0006,"notionalUsd":42.736799999999995,"side":"sell","tradeId":"2493659967"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71227.9,"size":0.0009,"notionalUsd":64.10511,"side":"sell","tradeId":"2493659968"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71227.8,"size":0.0002,"notionalUsd":14.245560000000001,"side":"sell","tradeId":"2493659970"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71227.4,"size":0.0002,"notionalUsd":14.245479999999999,"side":"sell","tradeId":"2493659972"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71227.3,"size":0.0091,"notionalUsd":648.1684300000001,"side":"sell","tradeId":"2493659978"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71227.2,"size":0.0003,"notionalUsd":21.368159999999996,"side":"sell","tradeId":"2493659979"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71227.1,"size":0.0011,"notionalUsd":78.34981,"side":"sell","tradeId":"2493659982"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71227,"size":0.0004,"notionalUsd":28.4908,"side":"sell","tradeId":"2493659986"}}
{"type":"trade","ts":1775737857205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857205,"price":71226.9,"size":0.0438,"notionalUsd":3119.7382199999997,"side":"sell","tradeId":"2493659987"}}
{"type":"trade","ts":1775737857278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857278,"price":71220,"size":0.001,"notionalUsd":71.22,"side":"sell","tradeId":"9857780f-23a4-5025-9e9e-01cc5137d86a"}}
{"type":"trade","ts":1775737857354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857354,"price":71253.81,"size":0.000016,"notionalUsd":1.14006096,"side":"sell","tradeId":"996914436"}}
{"type":"trade","ts":1775737857354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857354,"price":71251.02,"size":0.000016,"notionalUsd":1.14001632,"side":"sell","tradeId":"996914437"}}
{"type":"trade","ts":1775737857354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857354,"price":71250,"size":0.00086072,"notionalUsd":61.3263,"side":"sell","tradeId":"996914438"}}
{"type":"trade","ts":1775737857336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857336,"price":71220.1,"size":0.332,"notionalUsd":23645.073200000003,"side":"buy","tradeId":"4e203f04-bc79-5e50-ac36-4909a20a8a7c"}}
{"type":"trade","ts":1775737857336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857336,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"36b4ce7b-d144-5acc-929f-77287fd01f39"}}
{"type":"trade","ts":1775737857336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857336,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"b7f658ed-839c-5909-8938-4dd927c0c828"}}
{"type":"trade","ts":1775737857336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857336,"price":71220.1,"size":0.073,"notionalUsd":5199.0673,"side":"buy","tradeId":"c7ac8130-4148-581d-adfb-692213820b65"}}
{"type":"trade","ts":1775737857336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857336,"price":71220.1,"size":0.181,"notionalUsd":12890.8381,"side":"buy","tradeId":"50473767-c0be-592c-a14c-cf162fb22f20"}}
{"type":"trade","ts":1775737857340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737857340,"price":71254,"size":0.0002014,"notionalUsd":14.3505556,"side":"sell","tradeId":"989382293"}}
{"type":"trade","ts":1775737857313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857313,"price":71211.2,"size":0.092,"notionalUsd":6551.430399999999,"side":"buy","tradeId":"7542329446"}}
{"type":"trade","ts":1775737857435,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857435,"price":71250.01,"size":0.000118,"notionalUsd":8.407501179999999,"side":"buy","tradeId":"996914439"}}
{"type":"trade","ts":1775737857436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857436,"price":71211.1,"size":0.008,"notionalUsd":569.6888,"side":"sell","tradeId":"7542329447"}}
{"type":"trade","ts":1775737857590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857590,"price":71252.51,"size":0.00014035,"notionalUsd":10.0002897785,"side":"buy","tradeId":"996914440"}}
{"type":"trade","ts":1775737857590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857590,"price":71253.82,"size":0.01201455,"notionalUsd":856.0825830810002,"side":"buy","tradeId":"996914441"}}
{"type":"trade","ts":1775737857590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857590,"price":71253.82,"size":0.00669862,"notionalUsd":477.3022637284,"side":"buy","tradeId":"996914442"}}
{"type":"trade","ts":1775737857590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857590,"price":71253.82,"size":0.00470185,"notionalUsd":335.024773567,"side":"buy","tradeId":"996914443"}}
{"type":"trade","ts":1775737857590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857590,"price":71255.87,"size":0.00017543,"notionalUsd":12.500417274099998,"side":"buy","tradeId":"996914444"}}
{"type":"trade","ts":1775737857550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857550,"price":71227,"size":0.0785,"notionalUsd":5591.3195,"side":"buy","tradeId":"2493659989"}}
{"type":"trade","ts":1775737857590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857590,"price":71256.6,"size":0.000016,"notionalUsd":1.1401056,"side":"buy","tradeId":"996914445"}}
{"type":"trade","ts":1775737857550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857550,"price":71227,"size":0.7194,"notionalUsd":51240.7038,"side":"buy","tradeId":"2493660000"}}
{"type":"trade","ts":1775737857590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857590,"price":71257.88,"size":0.08420122,"notionalUsd":6000.0004306136,"side":"buy","tradeId":"996914446"}}
{"type":"trade","ts":1775737857550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857550,"price":71227,"size":0.0789,"notionalUsd":5619.8103,"side":"buy","tradeId":"2493660004"}}
{"type":"trade","ts":1775737857590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857590,"price":71259.56,"size":0.02105124,"notionalUsd":1500.1020998544,"side":"buy","tradeId":"996914447"}}
{"type":"trade","ts":1775737857550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857550,"price":71227.1,"size":0.0001,"notionalUsd":7.1227100000000005,"side":"buy","tradeId":"2493660005"}}
{"type":"trade","ts":1775737857550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857550,"price":71228.2,"size":0.0001,"notionalUsd":7.12282,"side":"buy","tradeId":"2493660006"}}
{"type":"trade","ts":1775737857550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857550,"price":71228.5,"size":0.0002,"notionalUsd":14.245700000000001,"side":"buy","tradeId":"2493660008"}}
{"type":"trade","ts":1775737857550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857550,"price":71228.8,"size":0.0003,"notionalUsd":21.36864,"side":"buy","tradeId":"2493660009"}}
{"type":"trade","ts":1775737857550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857550,"price":71229.4,"size":0.0003,"notionalUsd":21.368819999999996,"side":"buy","tradeId":"2493660010"}}
{"type":"trade","ts":1775737857550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857550,"price":71229.5,"size":0.0001,"notionalUsd":7.12295,"side":"buy","tradeId":"2493660011"}}
{"type":"trade","ts":1775737857550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857550,"price":71229.7,"size":0.0001,"notionalUsd":7.1229700000000005,"side":"buy","tradeId":"2493660012"}}
{"type":"trade","ts":1775737857550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857550,"price":71229.8,"size":0.0001,"notionalUsd":7.122980000000001,"side":"buy","tradeId":"2493660013"}}
{"type":"trade","ts":1775737857550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857550,"price":71229.9,"size":0.0003,"notionalUsd":21.368969999999997,"side":"buy","tradeId":"2493660015"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71230,"size":0.3003,"notionalUsd":21390.369000000002,"side":"buy","tradeId":"2493660018"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71230.1,"size":0.1519,"notionalUsd":10819.852190000001,"side":"buy","tradeId":"2493660024"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737857551,"price":71254.1,"size":0.1166,"notionalUsd":8308.22806,"side":"buy","tradeId":"989382295"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737857551,"price":71254.1,"size":0.0007,"notionalUsd":49.87787,"side":"buy","tradeId":"989382296"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71230.5,"size":0.0001,"notionalUsd":7.12305,"side":"buy","tradeId":"2493660025"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71230.6,"size":0.0001,"notionalUsd":7.123060000000001,"side":"buy","tradeId":"2493660026"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71230.8,"size":0.0003,"notionalUsd":21.369239999999998,"side":"buy","tradeId":"2493660027"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71231.4,"size":0.0003,"notionalUsd":21.369419999999998,"side":"buy","tradeId":"2493660029"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71231.5,"size":0.0003,"notionalUsd":21.369449999999997,"side":"buy","tradeId":"2493660030"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71231.6,"size":0.0001,"notionalUsd":7.123160000000001,"side":"buy","tradeId":"2493660031"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"buy","tradeId":"2493660033"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71232.1,"size":0.0006,"notionalUsd":42.73926,"side":"buy","tradeId":"2493660035"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71232.5,"size":0.0001,"notionalUsd":7.1232500000000005,"side":"buy","tradeId":"2493660036"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71232.6,"size":0.0001,"notionalUsd":7.123260000000001,"side":"buy","tradeId":"2493660037"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71232.9,"size":0.0003,"notionalUsd":21.369869999999995,"side":"buy","tradeId":"2493660038"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71233.1,"size":0.0003,"notionalUsd":21.36993,"side":"buy","tradeId":"2493660039"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71233.2,"size":0.0001,"notionalUsd":7.12332,"side":"buy","tradeId":"2493660040"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71233.3,"size":0.1884,"notionalUsd":13420.353720000001,"side":"buy","tradeId":"2493660041"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71233.3,"size":0.1116,"notionalUsd":7949.636280000001,"side":"buy","tradeId":"2493660042"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71233.4,"size":0.0006,"notionalUsd":42.74003999999999,"side":"buy","tradeId":"2493660044"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71233.5,"size":0.0002,"notionalUsd":14.2467,"side":"buy","tradeId":"2493660046"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71233.6,"size":0.0001,"notionalUsd":7.123360000000001,"side":"buy","tradeId":"2493660047"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71233.7,"size":0.0024,"notionalUsd":170.96087999999997,"side":"buy","tradeId":"2493660049"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71233.8,"size":0.0003,"notionalUsd":21.37014,"side":"buy","tradeId":"2493660050"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71234.1,"size":0.0001,"notionalUsd":7.123410000000001,"side":"buy","tradeId":"2493660051"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71234.2,"size":0.17579999999999998,"notionalUsd":12522.972359999998,"side":"buy","tradeId":"2493660052"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857551,"price":71230.6,"size":0.2808,"notionalUsd":20001.552480000002,"side":"buy","tradeId":"2493660053"}}
{"type":"trade","ts":1775737857552,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737857552,"price":71254.1,"size":0.05785233,"notionalUsd":4122.215707053,"side":"buy","tradeId":"989382297"}}
{"type":"trade","ts":1775737857557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857557,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"buy","tradeId":"2493660055"}}
{"type":"trade","ts":1775737857558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857558,"price":71234.3,"size":0.0021,"notionalUsd":149.59203,"side":"buy","tradeId":"2493660056"}}
{"type":"trade","ts":1775737857560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857560,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"buy","tradeId":"2493660057"}}
{"type":"trade","ts":1775737857602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857602,"price":71260.11,"size":0.00024561,"notionalUsd":17.5021956171,"side":"buy","tradeId":"996914448"}}
{"type":"trade","ts":1775737857602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857602,"price":71260.71,"size":0.00070131,"notionalUsd":49.97584853010001,"side":"buy","tradeId":"996914449"}}
{"type":"trade","ts":1775737857561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737857561,"price":71256.2,"size":0.00014665,"notionalUsd":10.449721729999998,"side":"buy","tradeId":"989382298"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.003052,"notionalUsd":217.48002639999999,"side":"buy","tradeId":"2290000001104004425"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.078804,"notionalUsd":5615.4311928,"side":"buy","tradeId":"2290000001104004426"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.01002,"notionalUsd":714.0071639999999,"side":"buy","tradeId":"2290000001104004427"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.002552,"notionalUsd":181.8509264,"side":"buy","tradeId":"2290000001104004428"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.001441,"notionalUsd":102.6830662,"side":"buy","tradeId":"2290000001104004429"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.000581,"notionalUsd":41.4010142,"side":"buy","tradeId":"2290000001104004430"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.001266,"notionalUsd":90.2128812,"side":"buy","tradeId":"2290000001104004431"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.000985,"notionalUsd":70.18932699999999,"side":"buy","tradeId":"2290000001104004432"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.00324,"notionalUsd":230.876568,"side":"buy","tradeId":"2290000001104004433"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.000094,"notionalUsd":6.6982707999999995,"side":"buy","tradeId":"2290000001104004434"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.000071,"notionalUsd":5.0593322,"side":"buy","tradeId":"2290000001104004435"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.000985,"notionalUsd":70.18932699999999,"side":"buy","tradeId":"2290000001104004436"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.01,"notionalUsd":712.582,"side":"buy","tradeId":"2290000001104004437"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.01,"notionalUsd":712.582,"side":"buy","tradeId":"2290000001104004438"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.029168,"notionalUsd":2078.4591775999997,"side":"buy","tradeId":"2290000001104004439"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.0016,"notionalUsd":114.01312,"side":"buy","tradeId":"2290000001104004440"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.0016,"notionalUsd":114.01312,"side":"buy","tradeId":"2290000001104004441"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.03372,"notionalUsd":2402.826504,"side":"buy","tradeId":"2290000001104004442"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.01686,"notionalUsd":1201.413252,"side":"buy","tradeId":"2290000001104004443"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.03372,"notionalUsd":2402.826504,"side":"buy","tradeId":"2290000001104004444"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.012644,"notionalUsd":900.9886808,"side":"buy","tradeId":"2290000001104004445"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.01686,"notionalUsd":1201.413252,"side":"buy","tradeId":"2290000001104004446"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.03372,"notionalUsd":2402.826504,"side":"buy","tradeId":"2290000001104004447"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.01686,"notionalUsd":1201.413252,"side":"buy","tradeId":"2290000001104004448"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.03372,"notionalUsd":2402.826504,"side":"buy","tradeId":"2290000001104004449"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.0016,"notionalUsd":114.01312,"side":"buy","tradeId":"2290000001104004450"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.012644,"notionalUsd":900.9886808,"side":"buy","tradeId":"2290000001104004451"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.01,"notionalUsd":712.582,"side":"buy","tradeId":"2290000001104004452"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.000071,"notionalUsd":5.0593322,"side":"buy","tradeId":"2290000001104004453"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.0045,"notionalUsd":320.66189999999995,"side":"buy","tradeId":"2290000001104004454"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.007016,"notionalUsd":499.94753119999996,"side":"buy","tradeId":"2290000001104004455"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.000071,"notionalUsd":5.0593322,"side":"buy","tradeId":"2290000001104004456"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.028066,"notionalUsd":1999.9326412,"side":"buy","tradeId":"2290000001104004457"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.000951,"notionalUsd":67.7665482,"side":"buy","tradeId":"2290000001104004458"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.0016,"notionalUsd":114.01312,"side":"buy","tradeId":"2290000001104004459"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.000228,"notionalUsd":16.2468696,"side":"buy","tradeId":"2290000001104004460"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.003241,"notionalUsd":230.94782619999998,"side":"buy","tradeId":"2290000001104004461"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.0016,"notionalUsd":114.01312,"side":"buy","tradeId":"2290000001104004462"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.0007,"notionalUsd":49.880739999999996,"side":"buy","tradeId":"2290000001104004463"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.0007,"notionalUsd":49.880739999999996,"side":"buy","tradeId":"2290000001104004464"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.0007,"notionalUsd":49.880739999999996,"side":"buy","tradeId":"2290000001104004465"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857565,"price":71258.2,"size":0.0007,"notionalUsd":49.880739999999996,"side":"buy","tradeId":"2290000001104004466"}}
{"type":"trade","ts":1775737857567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857567,"price":71260.4,"size":0.029168,"notionalUsd":2078.5233472,"side":"buy","tradeId":"2290000001104004467"}}
{"type":"trade","ts":1775737857535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857535,"price":71252.8,"size":0.02453,"notionalUsd":1747.8311840000001,"side":"buy","tradeId":"6201121662"}}
{"type":"trade","ts":1775737857537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857537,"price":71252.8,"size":0.01226,"notionalUsd":873.559328,"side":"buy","tradeId":"6201121663"}}
{"type":"trade","ts":1775737857538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857538,"price":71252.8,"size":0.00613,"notionalUsd":436.779664,"side":"buy","tradeId":"6201121664"}}
{"type":"trade","ts":1775737857545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857545,"price":71252.8,"size":0.11292,"notionalUsd":8045.866176,"side":"buy","tradeId":"6201121665"}}
{"type":"trade","ts":1775737857545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857545,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121666"}}
{"type":"trade","ts":1775737857545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857545,"price":71252.8,"size":0.00015,"notionalUsd":10.68792,"side":"buy","tradeId":"6201121667"}}
{"type":"trade","ts":1775737857545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857545,"price":71252.8,"size":0.00015,"notionalUsd":10.68792,"side":"buy","tradeId":"6201121668"}}
{"type":"trade","ts":1775737857545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857545,"price":71252.8,"size":0.00079,"notionalUsd":56.289712,"side":"buy","tradeId":"6201121669"}}
{"type":"trade","ts":1775737857578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857578,"price":71263.2,"size":0.004,"notionalUsd":285.0528,"side":"buy","tradeId":"2290000001104004468"}}
{"type":"trade","ts":1775737857578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857578,"price":71263.2,"size":0.029335,"notionalUsd":2090.505972,"side":"buy","tradeId":"2290000001104004469"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"83b72d37-7c05-52d4-a473-b745e51fd65d"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71220.1,"size":0.027,"notionalUsd":1922.9427,"side":"buy","tradeId":"112ac3ef-5c88-50e2-818c-d9f391698a53"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71220.1,"size":0.053,"notionalUsd":3774.6653,"side":"buy","tradeId":"bb8d7dc7-f4f8-5f4f-b158-190f7c6de8f1"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71220.1,"size":0.021,"notionalUsd":1495.6221000000003,"side":"buy","tradeId":"5c1e5445-c9c2-5614-9689-fd5b70658cee"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"00ca5042-2440-57e8-8bc6-3d6dbee02831"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71220.1,"size":0.027,"notionalUsd":1922.9427,"side":"buy","tradeId":"404ca2b1-61e0-5a24-949f-135e529b41db"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71220.1,"size":0.011,"notionalUsd":783.4211,"side":"buy","tradeId":"076e5d01-02e6-5ceb-9388-f79e89e889ed"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71220.1,"size":0.043,"notionalUsd":3062.4643,"side":"buy","tradeId":"5100bfa7-0020-5330-bf49-3ea7d19b00a1"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71220.2,"size":0.001,"notionalUsd":71.2202,"side":"buy","tradeId":"f7f770fc-34da-54e0-9318-4640e500b7d2"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71221.1,"size":0.001,"notionalUsd":71.2211,"side":"buy","tradeId":"5f64ec72-5a4e-5ae6-ab1f-16dbc0bc05ad"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"buy","tradeId":"7307fd37-8512-5048-8fc8-aa95307773c1"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"buy","tradeId":"cf7f7dbb-fdc1-55e1-9979-5b80b8f20c10"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71221.9,"size":0.001,"notionalUsd":71.22189999999999,"side":"buy","tradeId":"5bde26f4-1880-543b-a513-f66872a58d1f"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"2a4e8ef1-ff5e-576f-9a0f-e9d44b2aa853"}}
{"type":"trade","ts":1775737857564,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857564,"price":71222.6,"size":0.001,"notionalUsd":71.22260000000001,"side":"buy","tradeId":"72b68e05-0a8f-5ffa-a314-9615147cc304"}}
{"type":"trade","ts":1775737857567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857567,"price":71223.3,"size":0.001,"notionalUsd":71.22330000000001,"side":"buy","tradeId":"5139df9c-d50a-5865-b31a-c8dbfebe2e3a"}}
{"type":"trade","ts":1775737857570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857570,"price":71223.9,"size":0.001,"notionalUsd":71.2239,"side":"buy","tradeId":"5d07eb56-f8a4-5e70-920c-9d7ec1f9ca8c"}}
{"type":"trade","ts":1775737857575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857575,"price":71224.4,"size":0.001,"notionalUsd":71.22439999999999,"side":"buy","tradeId":"32ea4c9a-f3df-5153-9d3b-907f604d7660"}}
{"type":"trade","ts":1775737857575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857575,"price":71224.4,"size":0.001,"notionalUsd":71.22439999999999,"side":"buy","tradeId":"c48a23df-53c5-59a2-985e-114af2fc9457"}}
{"type":"trade","ts":1775737857575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857575,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"buy","tradeId":"01a924f7-9f57-50df-ba7c-0b4b160104b8"}}
{"type":"trade","ts":1775737857575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857575,"price":71225.1,"size":0.001,"notionalUsd":71.22510000000001,"side":"buy","tradeId":"42549b04-2734-5c7f-a028-cb4aa372e90b"}}
{"type":"trade","ts":1775737857575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857575,"price":71225.3,"size":0.001,"notionalUsd":71.2253,"side":"buy","tradeId":"d078ebf1-0b25-576f-a92a-e11395f183d1"}}
{"type":"trade","ts":1775737857575,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857575,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"buy","tradeId":"de7093ad-b4ac-51bb-98b9-682c87b82c7b"}}
{"type":"trade","ts":1775737857579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857579,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"be864815-1987-59b6-9751-4907c26569b9"}}
{"type":"trade","ts":1775737857579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857579,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"buy","tradeId":"a51a1efa-b51e-5008-9c3a-aeb4eb0c52f8"}}
{"type":"trade","ts":1775737857579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857579,"price":71226,"size":0.001,"notionalUsd":71.226,"side":"buy","tradeId":"93388d0e-9538-5834-a824-567a5e21ca61"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.135,"notionalUsd":9613.512,"side":"buy","tradeId":"7542329448"}}
{"type":"trade","ts":1775737857598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857598,"price":71234.2,"size":0.0006,"notionalUsd":42.74052,"side":"sell","tradeId":"2493660058"}}
{"type":"trade","ts":1775737857593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857593,"price":71226.3,"size":0.029,"notionalUsd":2065.5627000000004,"side":"buy","tradeId":"721c2101-4c31-5b14-9b57-8e38eb901b3b"}}
{"type":"trade","ts":1775737857593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857593,"price":71226.3,"size":0.017,"notionalUsd":1210.8471000000002,"side":"buy","tradeId":"20a7ce41-fca9-54b1-9a44-c69e0ba12fc4"}}
{"type":"trade","ts":1775737857593,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857593,"price":71226.3,"size":0.054,"notionalUsd":3846.2202,"side":"buy","tradeId":"3b74d92d-b2bf-5413-b59e-ce7fe3d39bbf"}}
{"type":"trade","ts":1775737857581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857581,"price":71252.8,"size":0.001,"notionalUsd":71.25280000000001,"side":"buy","tradeId":"6201121670"}}
{"type":"trade","ts":1775737857581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857581,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121671"}}
{"type":"trade","ts":1775737857581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857581,"price":71252.8,"size":0.00015,"notionalUsd":10.68792,"side":"buy","tradeId":"6201121672"}}
{"type":"trade","ts":1775737857581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857581,"price":71252.8,"size":0.00047,"notionalUsd":33.488816,"side":"buy","tradeId":"6201121673"}}
{"type":"trade","ts":1775737857581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857581,"price":71252.8,"size":0.00047,"notionalUsd":33.488816,"side":"buy","tradeId":"6201121674"}}
{"type":"trade","ts":1775737857581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857581,"price":71252.8,"size":0.00191,"notionalUsd":136.092848,"side":"buy","tradeId":"6201121675"}}
{"type":"trade","ts":1775737857581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857581,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121676"}}
{"type":"trade","ts":1775737857581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857581,"price":71252.8,"size":0.00449,"notionalUsd":319.925072,"side":"buy","tradeId":"6201121677"}}
{"type":"trade","ts":1775737857581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857581,"price":71252.8,"size":0.016,"notionalUsd":1140.0448000000001,"side":"buy","tradeId":"6201121678"}}
{"type":"trade","ts":1775737857581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857581,"price":71252.8,"size":0.016,"notionalUsd":1140.0448000000001,"side":"buy","tradeId":"6201121679"}}
{"type":"trade","ts":1775737857581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857581,"price":71252.8,"size":0.00841,"notionalUsd":599.2360480000001,"side":"buy","tradeId":"6201121680"}}
{"type":"trade","ts":1775737857603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857603,"price":71226.3,"size":0.001,"notionalUsd":71.22630000000001,"side":"buy","tradeId":"baf5e5a1-eb43-52b3-82b7-79d54aad00f4"}}
{"type":"trade","ts":1775737857603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857603,"price":71226.3,"size":0.001,"notionalUsd":71.22630000000001,"side":"buy","tradeId":"ebe36673-f6c0-51e8-9b7c-f523790cd8f1"}}
{"type":"trade","ts":1775737857603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857603,"price":71226.3,"size":0.056,"notionalUsd":3988.6728000000003,"side":"buy","tradeId":"9331f117-ca47-5f4c-a863-d122e1ce18c0"}}
{"type":"trade","ts":1775737857603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857603,"price":71226.3,"size":0.156,"notionalUsd":11111.302800000001,"side":"buy","tradeId":"5a324510-cfd6-5a7f-87e4-1114b9f72b07"}}
{"type":"trade","ts":1775737857603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857603,"price":71226.6,"size":0.126,"notionalUsd":8974.5516,"side":"buy","tradeId":"0cce34a0-bff9-5cd7-9d3e-ab4606f815ad"}}
{"type":"trade","ts":1775737857603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857603,"price":71227.3,"size":0.003,"notionalUsd":213.6819,"side":"buy","tradeId":"54fde58e-6e98-58a6-9ca0-e415a0b8cf9d"}}
{"type":"trade","ts":1775737857606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857606,"price":71227.7,"size":0.001,"notionalUsd":71.2277,"side":"buy","tradeId":"80af68ce-d5a9-59f2-95c6-1d7c209fa9d1"}}
{"type":"trade","ts":1775737857606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857606,"price":71227.8,"size":0.001,"notionalUsd":71.2278,"side":"buy","tradeId":"8bf7c4b7-a629-5557-aa3a-6278229bd905"}}
{"type":"trade","ts":1775737857606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857606,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"702348e4-c5d5-516d-993a-f2c7f2d370bb"}}
{"type":"trade","ts":1775737857608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857608,"price":71228.1,"size":0.004,"notionalUsd":284.91240000000005,"side":"buy","tradeId":"dcaf6a6b-e370-5f52-9f74-85337f08171c"}}
{"type":"trade","ts":1775737857613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857613,"price":71228.3,"size":0.001,"notionalUsd":71.2283,"side":"buy","tradeId":"4ac083fb-a3db-5986-ae85-28df0bc4d674"}}
{"type":"trade","ts":1775737857617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857617,"price":71228.8,"size":0.001,"notionalUsd":71.2288,"side":"buy","tradeId":"4d731a00-d32c-5cb8-9d80-9c2779cba91f"}}
{"type":"trade","ts":1775737857617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857617,"price":71228.9,"size":0.002,"notionalUsd":142.4578,"side":"buy","tradeId":"593ce975-d490-5f72-99a8-28d15442e263"}}
{"type":"trade","ts":1775737857622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857622,"price":71263.2,"size":0.070162,"notionalUsd":4999.9686384,"side":"buy","tradeId":"2290000001104004470"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.563,"notionalUsd":40091.90559999999,"side":"buy","tradeId":"7542329449"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.018,"notionalUsd":1281.8015999999998,"side":"buy","tradeId":"7542329450"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.45,"notionalUsd":32045.04,"side":"buy","tradeId":"7542329451"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.652,"notionalUsd":46429.7024,"side":"buy","tradeId":"7542329452"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.014,"notionalUsd":996.9567999999999,"side":"buy","tradeId":"7542329453"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.006,"notionalUsd":427.2672,"side":"buy","tradeId":"7542329454"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.3,"notionalUsd":21363.359999999997,"side":"buy","tradeId":"7542329455"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329456"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.014,"notionalUsd":996.9567999999999,"side":"buy","tradeId":"7542329457"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.009,"notionalUsd":640.9007999999999,"side":"buy","tradeId":"7542329458"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329459"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329460"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329461"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329462"}}
{"type":"trade","ts":1775737857623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857623,"price":71263.2,"size":0.070162,"notionalUsd":4999.9686384,"side":"buy","tradeId":"2290000001104004471"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329463"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329464"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329465"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.003,"notionalUsd":213.6336,"side":"buy","tradeId":"7542329466"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.091,"notionalUsd":6480.2192,"side":"buy","tradeId":"7542329467"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.003,"notionalUsd":213.6336,"side":"buy","tradeId":"7542329468"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329469"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329470"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.003,"notionalUsd":213.6336,"side":"buy","tradeId":"7542329471"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329472"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329473"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329474"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329475"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329476"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"7542329477"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.014,"notionalUsd":996.9567999999999,"side":"buy","tradeId":"7542329478"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.2,"size":0.21,"notionalUsd":14954.351999999999,"side":"buy","tradeId":"7542329479"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"buy","tradeId":"7542329480"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.3,"size":0.002,"notionalUsd":142.42260000000002,"side":"buy","tradeId":"7542329481"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.4,"size":0.002,"notionalUsd":142.4228,"side":"buy","tradeId":"7542329482"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71211.5,"size":0.002,"notionalUsd":142.423,"side":"buy","tradeId":"7542329483"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71212.7,"size":0.002,"notionalUsd":142.4254,"side":"buy","tradeId":"7542329484"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71212.7,"size":0.002,"notionalUsd":142.4254,"side":"buy","tradeId":"7542329485"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71212.7,"size":0.002,"notionalUsd":142.4254,"side":"buy","tradeId":"7542329486"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71212.9,"size":0.001,"notionalUsd":71.21289999999999,"side":"buy","tradeId":"7542329487"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71213,"size":0.003,"notionalUsd":213.639,"side":"buy","tradeId":"7542329488"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71213.1,"size":0.042,"notionalUsd":2990.9502,"side":"buy","tradeId":"7542329489"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71213.6,"size":0.001,"notionalUsd":71.21360000000001,"side":"buy","tradeId":"7542329490"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71213.6,"size":0.003,"notionalUsd":213.6408,"side":"buy","tradeId":"7542329491"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71213.8,"size":0.002,"notionalUsd":142.4276,"side":"buy","tradeId":"7542329492"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71213.8,"size":0.021,"notionalUsd":1495.4898,"side":"buy","tradeId":"7542329493"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71213.8,"size":0.035,"notionalUsd":2492.483,"side":"buy","tradeId":"7542329494"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71214,"size":0.002,"notionalUsd":142.428,"side":"buy","tradeId":"7542329495"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71214.2,"size":0.001,"notionalUsd":71.2142,"side":"buy","tradeId":"7542329496"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71214.2,"size":0.127,"notionalUsd":9044.2034,"side":"buy","tradeId":"7542329497"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"buy","tradeId":"7542329498"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71214.5,"size":0.001,"notionalUsd":71.2145,"side":"buy","tradeId":"7542329499"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71214.5,"size":0.002,"notionalUsd":142.429,"side":"buy","tradeId":"7542329500"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71214.5,"size":0.021,"notionalUsd":1495.5045,"side":"buy","tradeId":"7542329501"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71214.7,"size":0.002,"notionalUsd":142.4294,"side":"buy","tradeId":"7542329502"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71214.7,"size":0.007,"notionalUsd":498.5029,"side":"buy","tradeId":"7542329503"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71214.7,"size":0.003,"notionalUsd":213.6441,"side":"buy","tradeId":"7542329504"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71214.8,"size":0.002,"notionalUsd":142.42960000000002,"side":"buy","tradeId":"7542329505"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71214.9,"size":0.002,"notionalUsd":142.4298,"side":"buy","tradeId":"7542329506"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71215,"size":0.001,"notionalUsd":71.215,"side":"buy","tradeId":"7542329507"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71215,"size":0.002,"notionalUsd":142.43,"side":"buy","tradeId":"7542329508"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71215,"size":0.003,"notionalUsd":213.645,"side":"buy","tradeId":"7542329509"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71215.2,"size":0.001,"notionalUsd":71.2152,"side":"buy","tradeId":"7542329510"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71215.2,"size":0.001,"notionalUsd":71.2152,"side":"buy","tradeId":"7542329511"}}
{"type":"trade","ts":1775737857534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857534,"price":71215.3,"size":0.002,"notionalUsd":142.4306,"side":"buy","tradeId":"7542329512"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"7542329513"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71215.8,"size":0.003,"notionalUsd":213.6474,"side":"buy","tradeId":"7542329514"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216,"size":0.002,"notionalUsd":142.43200000000002,"side":"buy","tradeId":"7542329515"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"buy","tradeId":"7542329516"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.1,"size":0.093,"notionalUsd":6623.0973,"side":"buy","tradeId":"7542329517"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.1,"size":0.05,"notionalUsd":3560.8050000000003,"side":"buy","tradeId":"7542329518"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.2,"size":0.002,"notionalUsd":142.4324,"side":"buy","tradeId":"7542329519"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.2,"size":0.003,"notionalUsd":213.6486,"side":"buy","tradeId":"7542329520"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.3,"size":0.001,"notionalUsd":71.2163,"side":"buy","tradeId":"7542329521"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.4,"size":0.002,"notionalUsd":142.4328,"side":"buy","tradeId":"7542329522"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.4,"size":0.003,"notionalUsd":213.64919999999998,"side":"buy","tradeId":"7542329523"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.5,"size":0.002,"notionalUsd":142.433,"side":"buy","tradeId":"7542329524"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.5,"size":0.004,"notionalUsd":284.866,"side":"buy","tradeId":"7542329525"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.7,"size":0.001,"notionalUsd":71.2167,"side":"buy","tradeId":"7542329526"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.8,"size":0.002,"notionalUsd":142.4336,"side":"buy","tradeId":"7542329527"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.8,"size":0.085,"notionalUsd":6053.428000000001,"side":"buy","tradeId":"7542329528"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.9,"size":0.003,"notionalUsd":213.6507,"side":"buy","tradeId":"7542329529"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71216.9,"size":0.003,"notionalUsd":213.6507,"side":"buy","tradeId":"7542329530"}}
{"type":"trade","ts":1775737857536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857536,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"buy","tradeId":"7542329531"}}
{"type":"trade","ts":1775737857539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857539,"price":71217.1,"size":0.002,"notionalUsd":142.4342,"side":"buy","tradeId":"7542329532"}}
{"type":"trade","ts":1775737857539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857539,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"7542329533"}}
{"type":"trade","ts":1775737857539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857539,"price":71217.1,"size":0.003,"notionalUsd":213.65130000000002,"side":"buy","tradeId":"7542329534"}}
{"type":"trade","ts":1775737857539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857539,"price":71217.2,"size":0.001,"notionalUsd":71.2172,"side":"buy","tradeId":"7542329535"}}
{"type":"trade","ts":1775737857539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857539,"price":71217.2,"size":0.085,"notionalUsd":6053.462,"side":"buy","tradeId":"7542329536"}}
{"type":"trade","ts":1775737857539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857539,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"7542329537"}}
{"type":"trade","ts":1775737857539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857539,"price":71217.3,"size":0.002,"notionalUsd":142.43460000000002,"side":"buy","tradeId":"7542329538"}}
{"type":"trade","ts":1775737857539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857539,"price":71217.6,"size":0.005,"notionalUsd":356.088,"side":"buy","tradeId":"7542329539"}}
{"type":"trade","ts":1775737857540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857540,"price":71217.8,"size":0.003,"notionalUsd":213.6534,"side":"buy","tradeId":"7542329540"}}
{"type":"trade","ts":1775737857540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857540,"price":71217.8,"size":0.002,"notionalUsd":142.43560000000002,"side":"buy","tradeId":"7542329541"}}
{"type":"trade","ts":1775737857540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857540,"price":71217.9,"size":0.002,"notionalUsd":142.4358,"side":"buy","tradeId":"7542329542"}}
{"type":"trade","ts":1775737857541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857541,"price":71218,"size":0.002,"notionalUsd":142.436,"side":"buy","tradeId":"7542329543"}}
{"type":"trade","ts":1775737857541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857541,"price":71218,"size":0.002,"notionalUsd":142.436,"side":"buy","tradeId":"7542329544"}}
{"type":"trade","ts":1775737857541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857541,"price":71218,"size":0.007,"notionalUsd":498.526,"side":"buy","tradeId":"7542329545"}}
{"type":"trade","ts":1775737857543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857543,"price":71218.1,"size":0.001,"notionalUsd":71.2181,"side":"buy","tradeId":"7542329546"}}
{"type":"trade","ts":1775737857545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857545,"price":71218.2,"size":0.001,"notionalUsd":71.2182,"side":"buy","tradeId":"7542329547"}}
{"type":"trade","ts":1775737857545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857545,"price":71218.2,"size":0.07,"notionalUsd":4985.274,"side":"buy","tradeId":"7542329548"}}
{"type":"trade","ts":1775737857547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857547,"price":71218.1,"size":0.002,"notionalUsd":142.4362,"side":"sell","tradeId":"7542329549"}}
{"type":"trade","ts":1775737857633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857633,"price":71229.3,"size":0.013,"notionalUsd":925.9809,"side":"buy","tradeId":"77069726-fb3c-5e67-bb76-ae5f8791de2f"}}
{"type":"trade","ts":1775737857633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857633,"price":71229.3,"size":0.013,"notionalUsd":925.9809,"side":"buy","tradeId":"d8a9c494-cbb5-548b-8e45-2cb42c0f8c1b"}}
{"type":"trade","ts":1775737857633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857633,"price":71229.3,"size":0.703,"notionalUsd":50074.1979,"side":"buy","tradeId":"bfcdfc32-1815-5e99-bdc3-613ee5d413c3"}}
{"type":"trade","ts":1775737857633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857633,"price":71229.3,"size":0.336,"notionalUsd":23933.044800000003,"side":"buy","tradeId":"c9e9a555-9dc1-5e71-9177-44cb1d558089"}}
{"type":"trade","ts":1775737857633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857633,"price":71229.3,"size":0.123,"notionalUsd":8761.2039,"side":"buy","tradeId":"7af5d0a7-d4d8-59b5-b513-33a953d0e4f4"}}
{"type":"trade","ts":1775737857633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857633,"price":71229.3,"size":0.334,"notionalUsd":23790.5862,"side":"buy","tradeId":"957b04ac-e581-535b-9fbc-ae43754a54fc"}}
{"type":"trade","ts":1775737857633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857633,"price":71229.3,"size":0.156,"notionalUsd":11111.7708,"side":"buy","tradeId":"6574217f-2e86-5594-8626-e3164b102675"}}
{"type":"trade","ts":1775737857633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857633,"price":71229.3,"size":0.014,"notionalUsd":997.2102000000001,"side":"buy","tradeId":"31caf4d6-836c-58ad-9dfc-67d15e96cffd"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857551,"price":71218.4,"size":0.002,"notionalUsd":142.4368,"side":"buy","tradeId":"7542329550"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857551,"price":71218.4,"size":0.002,"notionalUsd":142.4368,"side":"buy","tradeId":"7542329551"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857551,"price":71218.5,"size":0.002,"notionalUsd":142.437,"side":"buy","tradeId":"7542329552"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857551,"price":71218.5,"size":0.003,"notionalUsd":213.65550000000002,"side":"buy","tradeId":"7542329553"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857551,"price":71218.7,"size":0.002,"notionalUsd":142.4374,"side":"buy","tradeId":"7542329554"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857551,"price":71218.9,"size":0.002,"notionalUsd":142.43779999999998,"side":"buy","tradeId":"7542329555"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857551,"price":71219,"size":0.003,"notionalUsd":213.657,"side":"buy","tradeId":"7542329556"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857551,"price":71219,"size":0.003,"notionalUsd":213.657,"side":"buy","tradeId":"7542329557"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857551,"price":71219.1,"size":0.002,"notionalUsd":142.43820000000002,"side":"buy","tradeId":"7542329558"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857551,"price":71219.2,"size":0.001,"notionalUsd":71.2192,"side":"buy","tradeId":"7542329559"}}
{"type":"trade","ts":1775737857551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857551,"price":71219.2,"size":0.008,"notionalUsd":569.7536,"side":"buy","tradeId":"7542329560"}}
{"type":"trade","ts":1775737857565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857565,"price":71219.2,"size":0.009,"notionalUsd":640.9727999999999,"side":"buy","tradeId":"7542329561"}}
{"type":"trade","ts":1775737857635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857635,"price":71229.3,"size":0.233,"notionalUsd":16596.426900000002,"side":"buy","tradeId":"db402be3-7d56-5da3-b32d-3e12f77e63c7"}}
{"type":"trade","ts":1775737857635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857635,"price":71229.3,"size":0.056,"notionalUsd":3988.8408000000004,"side":"buy","tradeId":"cb7c50b7-c5f1-54e1-a9bb-4fb6ed214a1c"}}
{"type":"trade","ts":1775737857635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857635,"price":71229.3,"size":0.009,"notionalUsd":641.0636999999999,"side":"buy","tradeId":"f471f055-d922-5817-b66c-389a75edb4f7"}}
{"type":"trade","ts":1775737857635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857635,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"7b9dae5c-ca39-58e6-8f48-1a4fd15c96b0"}}
{"type":"trade","ts":1775737857635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857635,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"buy","tradeId":"9dddcb2c-35bf-5a8b-8b74-74548a23848d"}}
{"type":"trade","ts":1775737857635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857635,"price":71229.3,"size":0.266,"notionalUsd":18946.9938,"side":"buy","tradeId":"1cb83e19-8cae-5775-9187-5541bd7434c1"}}
{"type":"trade","ts":1775737857635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857635,"price":71229.4,"size":0.001,"notionalUsd":71.2294,"side":"buy","tradeId":"75ec8176-32bb-530c-acd8-b18ea6f68fbb"}}
{"type":"trade","ts":1775737857635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857635,"price":71229.6,"size":0.001,"notionalUsd":71.2296,"side":"buy","tradeId":"a1f86350-29cd-5627-98a7-6dedd40ed29f"}}
{"type":"trade","ts":1775737857592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857592,"price":71219.2,"size":0.008,"notionalUsd":569.7536,"side":"buy","tradeId":"7542329562"}}
{"type":"trade","ts":1775737857593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857593,"price":71219.2,"size":0.014,"notionalUsd":997.0688,"side":"buy","tradeId":"7542329563"}}
{"type":"trade","ts":1775737857593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857593,"price":71219.2,"size":0.014,"notionalUsd":997.0688,"side":"buy","tradeId":"7542329564"}}
{"type":"trade","ts":1775737857593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857593,"price":71219.2,"size":0.002,"notionalUsd":142.4384,"side":"buy","tradeId":"7542329565"}}
{"type":"trade","ts":1775737857593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857593,"price":71219.2,"size":0.002,"notionalUsd":142.4384,"side":"buy","tradeId":"7542329566"}}
{"type":"trade","ts":1775737857639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857639,"price":71229.9,"size":0.001,"notionalUsd":71.2299,"side":"buy","tradeId":"feba1bbc-6a21-51d4-a857-c18678aa881a"}}
{"type":"trade","ts":1775737857639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857639,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"buy","tradeId":"cff0a2c7-5555-5966-b8ea-34a05b5abfe3"}}
{"type":"trade","ts":1775737857639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857639,"price":71230.1,"size":0.001,"notionalUsd":71.23010000000001,"side":"buy","tradeId":"a3d93463-3697-5fb3-b185-d8fce8c99339"}}
{"type":"trade","ts":1775737857639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857639,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"buy","tradeId":"c54f1c46-57f0-5494-b57d-445077eff841"}}
{"type":"trade","ts":1775737857645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857645,"price":71263.2,"size":0.018141,"notionalUsd":1292.7857112,"side":"buy","tradeId":"2290000001104004472"}}
{"type":"trade","ts":1775737857645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857645,"price":71263.2,"size":0.01,"notionalUsd":712.632,"side":"buy","tradeId":"2290000001104004473"}}
{"type":"trade","ts":1775737857645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857645,"price":71263.2,"size":0.14422,"notionalUsd":10277.578704,"side":"buy","tradeId":"2290000001104004474"}}
{"type":"trade","ts":1775737857645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857645,"price":71263.2,"size":0.012644,"notionalUsd":901.0519008,"side":"buy","tradeId":"2290000001104004475"}}
{"type":"trade","ts":1775737857645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857645,"price":71263.2,"size":0.012644,"notionalUsd":901.0519008,"side":"buy","tradeId":"2290000001104004476"}}
{"type":"trade","ts":1775737857645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857645,"price":71263.2,"size":0.01686,"notionalUsd":1201.497552,"side":"buy","tradeId":"2290000001104004477"}}
{"type":"trade","ts":1775737857645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857645,"price":71263.2,"size":0.004514,"notionalUsd":321.6820848,"side":"buy","tradeId":"2290000001104004478"}}
{"type":"trade","ts":1775737857647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857647,"price":71230.6,"size":0.013,"notionalUsd":925.9978,"side":"buy","tradeId":"74359512-a34e-5724-9b7e-c4e7c6e12b7f"}}
{"type":"trade","ts":1775737857647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857647,"price":71230.6,"size":1.039,"notionalUsd":74008.5934,"side":"buy","tradeId":"d653adf2-5e07-5c33-baae-21c7b5ee9435"}}
{"type":"trade","ts":1775737857647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857647,"price":71230.6,"size":0.234,"notionalUsd":16667.960400000004,"side":"buy","tradeId":"90b83367-1183-5102-a4b5-61a07e9b2785"}}
{"type":"trade","ts":1775737857651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857651,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"c81874c0-fc19-56c7-b1a0-b4df6f836de3"}}
{"type":"trade","ts":1775737857651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857651,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"a38af5ee-9724-572f-89b0-251b6d11a7a5"}}
{"type":"trade","ts":1775737857651,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857651,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"c5e91edf-6460-5554-b82f-2307d6cd382e"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71234.3,"size":0.001,"notionalUsd":71.2343,"side":"buy","tradeId":"2493660062"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71234.4,"size":0.0001,"notionalUsd":7.1234399999999996,"side":"buy","tradeId":"2493660063"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71235.3,"size":0.0003,"notionalUsd":21.37059,"side":"buy","tradeId":"2493660064"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71235.5,"size":0.0001,"notionalUsd":7.123550000000001,"side":"buy","tradeId":"2493660065"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71235.9,"size":0.0001,"notionalUsd":7.12359,"side":"buy","tradeId":"2493660066"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71236.1,"size":0.0003,"notionalUsd":21.37083,"side":"buy","tradeId":"2493660067"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71236.4,"size":0.0003,"notionalUsd":21.370919999999998,"side":"buy","tradeId":"2493660068"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71236.8,"size":0.0001,"notionalUsd":7.12368,"side":"buy","tradeId":"2493660069"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71236.9,"size":0.0004,"notionalUsd":28.49476,"side":"buy","tradeId":"2493660071"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71237,"size":0.0001,"notionalUsd":7.1237,"side":"buy","tradeId":"2493660072"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71237.2,"size":0.0001,"notionalUsd":7.12372,"side":"buy","tradeId":"2493660073"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71237.3,"size":0.0034999999999999996,"notionalUsd":249.33055,"side":"buy","tradeId":"2493660077"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71237.9,"size":0.0004,"notionalUsd":28.49516,"side":"buy","tradeId":"2493660079"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71238,"size":0.0001,"notionalUsd":7.1238,"side":"buy","tradeId":"2493660080"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71238.3,"size":0.0003,"notionalUsd":21.371489999999998,"side":"buy","tradeId":"2493660081"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71238.9,"size":0.0004,"notionalUsd":28.495559999999998,"side":"buy","tradeId":"2493660083"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71239,"size":0.0005,"notionalUsd":35.6195,"side":"buy","tradeId":"2493660086"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71239.5,"size":0.0001,"notionalUsd":7.123950000000001,"side":"buy","tradeId":"2493660087"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71239.6,"size":0.0003,"notionalUsd":21.37188,"side":"buy","tradeId":"2493660088"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71239.9,"size":0.0001,"notionalUsd":7.12399,"side":"buy","tradeId":"2493660089"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71240,"size":0.0001,"notionalUsd":7.1240000000000006,"side":"buy","tradeId":"2493660090"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71240.1,"size":0.0006,"notionalUsd":42.74406,"side":"buy","tradeId":"2493660092"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71240.2,"size":0.0001,"notionalUsd":7.12402,"side":"buy","tradeId":"2493660093"}}
{"type":"trade","ts":1775737857660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857660,"price":71240.8,"size":0.0001,"notionalUsd":7.12408,"side":"buy","tradeId":"2493660094"}}
{"type":"trade","ts":1775737857661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857661,"price":71241,"size":0.0003,"notionalUsd":21.3723,"side":"buy","tradeId":"2493660095"}}
{"type":"trade","ts":1775737857661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857661,"price":71241.6,"size":0.0003,"notionalUsd":21.37248,"side":"buy","tradeId":"2493660096"}}
{"type":"trade","ts":1775737857661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857661,"price":71241.8,"size":0.0002,"notionalUsd":14.248360000000002,"side":"buy","tradeId":"2493660098"}}
{"type":"trade","ts":1775737857661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857661,"price":71242.1,"size":0.0036,"notionalUsd":256.47156,"side":"buy","tradeId":"2493660099"}}
{"type":"trade","ts":1775737857661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857661,"price":71242.3,"size":0.0003,"notionalUsd":21.37269,"side":"buy","tradeId":"2493660100"}}
{"type":"trade","ts":1775737857661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857661,"price":71242.5,"size":0.0002,"notionalUsd":14.2485,"side":"buy","tradeId":"2493660102"}}
{"type":"trade","ts":1775737857661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857661,"price":71242.7,"size":0.0001,"notionalUsd":7.12427,"side":"buy","tradeId":"2493660103"}}
{"type":"trade","ts":1775737857661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857661,"price":71243,"size":0.0003,"notionalUsd":21.372899999999998,"side":"buy","tradeId":"2493660104"}}
{"type":"trade","ts":1775737857661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857661,"price":71243.6,"size":0.0002,"notionalUsd":14.248720000000002,"side":"buy","tradeId":"2493660106"}}
{"type":"trade","ts":1775737857661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857661,"price":71243.7,"size":0.0003,"notionalUsd":21.373109999999997,"side":"buy","tradeId":"2493660107"}}
{"type":"trade","ts":1775737857661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857661,"price":71244.4,"size":0.0004,"notionalUsd":28.49776,"side":"buy","tradeId":"2493660109"}}
{"type":"trade","ts":1775737857661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857661,"price":71244.5,"size":0.0128,"notionalUsd":911.9296,"side":"buy","tradeId":"2493660112"}}
{"type":"trade","ts":1775737857664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857664,"price":71243.7,"size":0.0034000000000000002,"notionalUsd":242.22858,"side":"buy","tradeId":"2493660113"}}
{"type":"trade","ts":1775737856646,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737856646,"price":71261,"size":0.0005,"notionalUsd":35.6305,"side":"buy","tradeId":"04fe1d350000000200000002"}}
{"type":"trade","ts":1775737857667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857667,"price":71243.7,"size":0.0034000000000000002,"notionalUsd":242.22858,"side":"buy","tradeId":"2493660114"}}
{"type":"trade","ts":1775737857669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857669,"price":71243.7,"size":0.039,"notionalUsd":2778.5043,"side":"buy","tradeId":"2493660115"}}
{"type":"trade","ts":1775737857669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857669,"price":71263.2,"size":0.012346,"notionalUsd":879.8154672,"side":"buy","tradeId":"2290000001104004479"}}
{"type":"trade","ts":1775737857669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857669,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104004480"}}
{"type":"trade","ts":1775737857669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857669,"price":71263.2,"size":0.01686,"notionalUsd":1201.497552,"side":"buy","tradeId":"2290000001104004481"}}
{"type":"trade","ts":1775737857669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857669,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104004482"}}
{"type":"trade","ts":1775737857669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857669,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104004483"}}
{"type":"trade","ts":1775737857669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857669,"price":71263.2,"size":0.041489,"notionalUsd":2956.6389047999996,"side":"buy","tradeId":"2290000001104004484"}}
{"type":"trade","ts":1775737857670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857670,"price":71263.2,"size":0.07323,"notionalUsd":5218.604136,"side":"buy","tradeId":"2290000001104004485"}}
{"type":"trade","ts":1775737857673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857673,"price":71263.2,"size":0.029501,"notionalUsd":2102.3356632,"side":"buy","tradeId":"2290000001104004486"}}
{"type":"trade","ts":1775737857673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857673,"price":71263.2,"size":0.0016,"notionalUsd":114.02112,"side":"buy","tradeId":"2290000001104004487"}}
{"type":"trade","ts":1775737857673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857673,"price":71263.2,"size":0.01,"notionalUsd":712.632,"side":"buy","tradeId":"2290000001104004488"}}
{"type":"trade","ts":1775737857673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857673,"price":71263.2,"size":0.028064,"notionalUsd":1999.9304447999998,"side":"buy","tradeId":"2290000001104004489"}}
{"type":"trade","ts":1775737857682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857682,"price":71264.5,"size":0.092144,"notionalUsd":6566.596088,"side":"buy","tradeId":"2290000001104004490"}}
{"type":"trade","ts":1775737857684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857684,"price":71264.5,"size":0.094428,"notionalUsd":6729.364206,"side":"buy","tradeId":"2290000001104004491"}}
{"type":"trade","ts":1775737857684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857684,"price":71264.5,"size":0.0016,"notionalUsd":114.0232,"side":"buy","tradeId":"2290000001104004492"}}
{"type":"trade","ts":1775737857687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857687,"price":71264.5,"size":0.01,"notionalUsd":712.645,"side":"buy","tradeId":"2290000001104004493"}}
{"type":"trade","ts":1775737857687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857687,"price":71266.5,"size":0.014024,"notionalUsd":999.441396,"side":"buy","tradeId":"2290000001104004494"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71232.5,"size":0.066,"notionalUsd":4701.345,"side":"buy","tradeId":"d5c3c79b-20ae-57c9-ba31-ba010b340da9"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71232.5,"size":0.009,"notionalUsd":641.0925,"side":"buy","tradeId":"585ecdd9-9355-53b1-8fd8-0b44429e3e89"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71232.5,"size":0.013,"notionalUsd":926.0224999999999,"side":"buy","tradeId":"aae53731-f54c-5f2f-88c9-4e74a4058154"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71232.5,"size":0.001,"notionalUsd":71.2325,"side":"buy","tradeId":"fdeb1b8c-e993-5bfa-82d9-66f88e33ce48"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71232.5,"size":0.001,"notionalUsd":71.2325,"side":"buy","tradeId":"cf5545df-0165-5a2f-b63b-6d66186f1b04"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71232.5,"size":0.001,"notionalUsd":71.2325,"side":"buy","tradeId":"34200065-f3f1-59d2-b757-4655595f57a4"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71232.6,"size":0.001,"notionalUsd":71.2326,"side":"buy","tradeId":"faf804b8-b2e0-56bf-9bf3-659e8dab5943"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71232.9,"size":0.013,"notionalUsd":926.0276999999999,"side":"buy","tradeId":"4fb91b10-cd9e-523b-9227-be48e64cac47"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71232.9,"size":0.013,"notionalUsd":926.0276999999999,"side":"buy","tradeId":"6bb00cd1-1434-5a68-9978-fe67866d759b"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71232.9,"size":0.011,"notionalUsd":783.5618999999999,"side":"buy","tradeId":"30ceb589-b619-55c6-83ad-0f33a3b11781"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71232.9,"size":0.013,"notionalUsd":926.0276999999999,"side":"buy","tradeId":"40165b56-1f8f-5277-883f-743f2b0a808c"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71233.3,"size":0.001,"notionalUsd":71.2333,"side":"buy","tradeId":"2a273b06-4fa6-57fe-b92c-b4e9fe39ce93"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71233.6,"size":0.001,"notionalUsd":71.23360000000001,"side":"buy","tradeId":"b09c3f82-2df2-5605-a4f8-d86db9b2af2c"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71233.6,"size":0.013,"notionalUsd":926.0368000000001,"side":"buy","tradeId":"9c38ed9f-9912-5413-8a25-96be77a8198a"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71233.6,"size":0.013,"notionalUsd":926.0368000000001,"side":"buy","tradeId":"612c3946-03f1-5ce8-8dee-6d4aaf62a03d"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71234.1,"size":0.001,"notionalUsd":71.23410000000001,"side":"buy","tradeId":"ddb7dec4-0d8b-57c5-bcb1-be99477df01a"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"buy","tradeId":"9dec47a1-0948-537d-96f7-202fcd26607e"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71234.3,"size":0.011,"notionalUsd":783.5773,"side":"buy","tradeId":"5fd83d81-2674-5176-98d6-9002b710b10b"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71234.3,"size":0.013,"notionalUsd":926.0459,"side":"buy","tradeId":"5aa099ed-554a-5416-8d4a-8befe497a2f8"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71234.3,"size":0.013,"notionalUsd":926.0459,"side":"buy","tradeId":"b9498922-1103-5e84-a2fb-078d384ae987"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71234.3,"size":0.013,"notionalUsd":926.0459,"side":"buy","tradeId":"c47784ab-893c-5861-bf10-afc1d32c4ef6"}}
{"type":"trade","ts":1775737857685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857685,"price":71234.5,"size":0.003,"notionalUsd":213.7035,"side":"buy","tradeId":"e61ddf7d-c577-5006-b0d8-6366ecc71d02"}}
{"type":"trade","ts":1775737857689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857689,"price":71234.8,"size":0.001,"notionalUsd":71.2348,"side":"buy","tradeId":"969b82be-b4a5-5b48-a7ae-b1c9131dda67"}}
{"type":"trade","ts":1775737857689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857689,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"buy","tradeId":"2a75f09a-e36f-53d3-8b52-32a4063831b1"}}
{"type":"trade","ts":1775737857689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857689,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"buy","tradeId":"2c57dc97-f0b1-5b49-82d8-464f2c2c9eed"}}
{"type":"trade","ts":1775737857689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857689,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"buy","tradeId":"02d109a4-e2fb-5f66-a23c-b84464b3c1b8"}}
{"type":"trade","ts":1775737857701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737857701,"price":71258.4,"size":0.00469926,"notionalUsd":334.861748784,"side":"buy","tradeId":"989382300"}}
{"type":"trade","ts":1775737857701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737857701,"price":71260.8,"size":0.00014224,"notionalUsd":10.136136192,"side":"buy","tradeId":"989382301"}}
{"type":"trade","ts":1775737857701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737857701,"price":71264.8,"size":0.0000141,"notionalUsd":1.0048336800000002,"side":"buy","tradeId":"989382302"}}
{"type":"trade","ts":1775737857692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857692,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121681"}}
{"type":"trade","ts":1775737857692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857692,"price":71252.8,"size":0.00006,"notionalUsd":4.275168,"side":"buy","tradeId":"6201121682"}}
{"type":"trade","ts":1775737857693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857693,"price":71252.8,"size":0.00002,"notionalUsd":1.425056,"side":"buy","tradeId":"6201121683"}}
{"type":"trade","ts":1775737857693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857693,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121684"}}
{"type":"trade","ts":1775737857693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857693,"price":71252.8,"size":0.00004,"notionalUsd":2.850112,"side":"buy","tradeId":"6201121685"}}
{"type":"trade","ts":1775737857717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737857717,"price":71265.6,"size":0.0304,"notionalUsd":2166.47424,"side":"buy","tradeId":"2240000001295152683"}}
{"type":"trade","ts":1775737857718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857718,"price":71235.7,"size":0.157,"notionalUsd":11184.0049,"side":"buy","tradeId":"2c8a7c2f-88fb-586a-992e-35fa705b083b"}}
{"type":"trade","ts":1775737857718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857718,"price":71235.7,"size":0.041,"notionalUsd":2920.6637,"side":"buy","tradeId":"b831d79b-e63a-5162-9f47-fa8f1251125a"}}
{"type":"trade","ts":1775737857718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857718,"price":71235.7,"size":0.013,"notionalUsd":926.0640999999999,"side":"buy","tradeId":"597580bd-0c14-5780-a392-a6dbc6b3bd7c"}}
{"type":"trade","ts":1775737857724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857724,"price":71267.8,"size":0.01,"notionalUsd":712.678,"side":"buy","tradeId":"2290000001104004495"}}
{"type":"trade","ts":1775737857724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857724,"price":71267.8,"size":0.0016,"notionalUsd":114.02848000000002,"side":"buy","tradeId":"2290000001104004496"}}
{"type":"trade","ts":1775737857724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857724,"price":71267.8,"size":0.0016,"notionalUsd":114.02848000000002,"side":"buy","tradeId":"2290000001104004497"}}
{"type":"trade","ts":1775737857724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857724,"price":71267.8,"size":0.0016,"notionalUsd":114.02848000000002,"side":"buy","tradeId":"2290000001104004498"}}
{"type":"trade","ts":1775737857724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857724,"price":71267.8,"size":0.0016,"notionalUsd":114.02848000000002,"side":"buy","tradeId":"2290000001104004499"}}
{"type":"trade","ts":1775737857724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857724,"price":71267.8,"size":0.0016,"notionalUsd":114.02848000000002,"side":"buy","tradeId":"2290000001104004500"}}
{"type":"trade","ts":1775737857693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857693,"price":71219.2,"size":0.003,"notionalUsd":213.6576,"side":"buy","tradeId":"7542329567"}}
{"type":"trade","ts":1775737857693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857693,"price":71219.2,"size":0.003,"notionalUsd":213.6576,"side":"buy","tradeId":"7542329568"}}
{"type":"trade","ts":1775737857693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857693,"price":71219.2,"size":0.003,"notionalUsd":213.6576,"side":"buy","tradeId":"7542329569"}}
{"type":"trade","ts":1775737857693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857693,"price":71219.2,"size":0.007,"notionalUsd":498.5344,"side":"buy","tradeId":"7542329570"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00004,"notionalUsd":2.850112,"side":"buy","tradeId":"6201121686"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121687"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121688"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121689"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121690"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121691"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121692"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00015,"notionalUsd":10.68792,"side":"buy","tradeId":"6201121693"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121694"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121695"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121696"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121697"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121698"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121699"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121700"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121701"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121702"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"buy","tradeId":"6201121703"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.81,"size":0.00008,"notionalUsd":5.7002248,"side":"buy","tradeId":"6201121704"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.81,"size":0.00008,"notionalUsd":5.7002248,"side":"buy","tradeId":"6201121705"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.81,"size":0.00008,"notionalUsd":5.7002248,"side":"buy","tradeId":"6201121706"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.81,"size":0.00008,"notionalUsd":5.7002248,"side":"buy","tradeId":"6201121707"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.81,"size":0.00008,"notionalUsd":5.7002248,"side":"buy","tradeId":"6201121708"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.81,"size":0.00008,"notionalUsd":5.7002248,"side":"buy","tradeId":"6201121709"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.81,"size":0.00008,"notionalUsd":5.7002248,"side":"buy","tradeId":"6201121710"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.81,"size":0.00008,"notionalUsd":5.7002248,"side":"buy","tradeId":"6201121711"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.81,"size":0.00008,"notionalUsd":5.7002248,"side":"buy","tradeId":"6201121712"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.81,"size":0.00008,"notionalUsd":5.7002248,"side":"buy","tradeId":"6201121713"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71252.81,"size":0.00008,"notionalUsd":5.7002248,"side":"buy","tradeId":"6201121714"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.35,"size":0.00008,"notionalUsd":5.700268000000001,"side":"buy","tradeId":"6201121715"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.36,"size":0.00008,"notionalUsd":5.700268800000001,"side":"buy","tradeId":"6201121716"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.37,"size":0.00008,"notionalUsd":5.7002696,"side":"buy","tradeId":"6201121717"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.37,"size":0.00008,"notionalUsd":5.7002696,"side":"buy","tradeId":"6201121718"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.37,"size":0.00008,"notionalUsd":5.7002696,"side":"buy","tradeId":"6201121719"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.37,"size":0.00008,"notionalUsd":5.7002696,"side":"buy","tradeId":"6201121720"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.37,"size":0.00008,"notionalUsd":5.7002696,"side":"buy","tradeId":"6201121721"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.4,"size":0.00008,"notionalUsd":5.700272,"side":"buy","tradeId":"6201121722"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.69,"size":0.00008,"notionalUsd":5.7002952,"side":"buy","tradeId":"6201121723"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"buy","tradeId":"6201121724"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"buy","tradeId":"6201121725"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"buy","tradeId":"6201121726"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"buy","tradeId":"6201121727"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.71,"size":0.00008,"notionalUsd":5.700296800000001,"side":"buy","tradeId":"6201121728"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.71,"size":0.00008,"notionalUsd":5.700296800000001,"side":"buy","tradeId":"6201121729"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.71,"size":0.00024,"notionalUsd":17.1008904,"side":"buy","tradeId":"6201121730"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.71,"size":0.00673,"notionalUsd":479.53746830000006,"side":"buy","tradeId":"6201121731"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.71,"size":0.00008,"notionalUsd":5.700296800000001,"side":"buy","tradeId":"6201121732"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.71,"size":0.00008,"notionalUsd":5.700296800000001,"side":"buy","tradeId":"6201121733"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.71,"size":0.00008,"notionalUsd":5.700296800000001,"side":"buy","tradeId":"6201121734"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.71,"size":0.00008,"notionalUsd":5.700296800000001,"side":"buy","tradeId":"6201121735"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.71,"size":0.00008,"notionalUsd":5.700296800000001,"side":"buy","tradeId":"6201121736"}}
{"type":"trade","ts":1775737857713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857713,"price":71253.71,"size":0.00008,"notionalUsd":5.700296800000001,"side":"buy","tradeId":"6201121737"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.96,"size":0.00008,"notionalUsd":5.700316800000001,"side":"buy","tradeId":"6201121738"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.96,"size":0.00006,"notionalUsd":4.2752376000000005,"side":"buy","tradeId":"6201121739"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.96,"size":0.00002,"notionalUsd":1.4250792000000003,"side":"buy","tradeId":"6201121740"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.96,"size":0.00015,"notionalUsd":10.688094,"side":"buy","tradeId":"6201121741"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.96,"size":0.00008,"notionalUsd":5.700316800000001,"side":"buy","tradeId":"6201121742"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.96,"size":0.00008,"notionalUsd":5.700316800000001,"side":"buy","tradeId":"6201121743"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.96,"size":0.00008,"notionalUsd":5.700316800000001,"side":"buy","tradeId":"6201121744"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.96,"size":0.00008,"notionalUsd":5.700316800000001,"side":"buy","tradeId":"6201121745"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.96,"size":0.00008,"notionalUsd":5.700316800000001,"side":"buy","tradeId":"6201121746"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.96,"size":0.00008,"notionalUsd":5.700316800000001,"side":"buy","tradeId":"6201121747"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.96,"size":0.00008,"notionalUsd":5.700316800000001,"side":"buy","tradeId":"6201121748"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.97,"size":0.00008,"notionalUsd":5.700317600000001,"side":"buy","tradeId":"6201121749"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71253.97,"size":0.00008,"notionalUsd":5.700317600000001,"side":"buy","tradeId":"6201121750"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71254.37,"size":0.00008,"notionalUsd":5.7003496,"side":"buy","tradeId":"6201121751"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71254.37,"size":0.00008,"notionalUsd":5.7003496,"side":"buy","tradeId":"6201121752"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71254.37,"size":0.00008,"notionalUsd":5.7003496,"side":"buy","tradeId":"6201121753"}}
{"type":"trade","ts":1775737857708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857708,"price":71219.2,"size":0.013,"notionalUsd":925.8495999999999,"side":"buy","tradeId":"7542329571"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71254.37,"size":0.00008,"notionalUsd":5.7003496,"side":"buy","tradeId":"6201121754"}}
{"type":"trade","ts":1775737857708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857708,"price":71219.2,"size":0.06,"notionalUsd":4273.152,"side":"buy","tradeId":"7542329572"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857715,"price":71254.37,"size":0.00008,"notionalUsd":5.7003496,"side":"buy","tradeId":"6201121755"}}
{"type":"trade","ts":1775737857708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857708,"price":71219.2,"size":0.002,"notionalUsd":142.4384,"side":"buy","tradeId":"7542329573"}}
{"type":"trade","ts":1775737857708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857708,"price":71219.2,"size":0.003,"notionalUsd":213.6576,"side":"buy","tradeId":"7542329574"}}
{"type":"trade","ts":1775737857708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857708,"price":71219.2,"size":0.007,"notionalUsd":498.5344,"side":"buy","tradeId":"7542329575"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71255.49,"size":0.00449,"notionalUsd":319.93715010000005,"side":"buy","tradeId":"6201121756"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71255.49,"size":0.00008,"notionalUsd":5.700439200000001,"side":"buy","tradeId":"6201121757"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71255.49,"size":0.00008,"notionalUsd":5.700439200000001,"side":"buy","tradeId":"6201121758"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71255.49,"size":0.00008,"notionalUsd":5.700439200000001,"side":"buy","tradeId":"6201121759"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71255.49,"size":0.00008,"notionalUsd":5.700439200000001,"side":"buy","tradeId":"6201121760"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71255.49,"size":0.00008,"notionalUsd":5.700439200000001,"side":"buy","tradeId":"6201121761"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71255.49,"size":0.00008,"notionalUsd":5.700439200000001,"side":"buy","tradeId":"6201121762"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71256.57,"size":0.00008,"notionalUsd":5.700525600000001,"side":"buy","tradeId":"6201121763"}}
{"type":"trade","ts":1775737857710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857710,"price":71219.3,"size":0.002,"notionalUsd":142.4386,"side":"buy","tradeId":"7542329576"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71256.96,"size":0.00008,"notionalUsd":5.700556800000001,"side":"buy","tradeId":"6201121764"}}
{"type":"trade","ts":1775737857710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857710,"price":71219.3,"size":0.002,"notionalUsd":142.4386,"side":"buy","tradeId":"7542329577"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71257.28,"size":0.00008,"notionalUsd":5.7005824,"side":"buy","tradeId":"6201121765"}}
{"type":"trade","ts":1775737857710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857710,"price":71219.3,"size":0.003,"notionalUsd":213.6579,"side":"buy","tradeId":"7542329578"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71257.5,"size":0.00008,"notionalUsd":5.7006000000000006,"side":"buy","tradeId":"6201121766"}}
{"type":"trade","ts":1775737857710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857710,"price":71219.4,"size":0.002,"notionalUsd":142.4388,"side":"buy","tradeId":"7542329579"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71257.5,"size":0.00008,"notionalUsd":5.7006000000000006,"side":"buy","tradeId":"6201121767"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71257.5,"size":0.00008,"notionalUsd":5.7006000000000006,"side":"buy","tradeId":"6201121768"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71257.5,"size":0.00008,"notionalUsd":5.7006000000000006,"side":"buy","tradeId":"6201121769"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71257.5,"size":0.00008,"notionalUsd":5.7006000000000006,"side":"buy","tradeId":"6201121770"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71257.5,"size":0.00008,"notionalUsd":5.7006000000000006,"side":"buy","tradeId":"6201121771"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71257.5,"size":0.00008,"notionalUsd":5.7006000000000006,"side":"buy","tradeId":"6201121772"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71257.5,"size":0.00008,"notionalUsd":5.7006000000000006,"side":"buy","tradeId":"6201121773"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71257.5,"size":0.00008,"notionalUsd":5.7006000000000006,"side":"buy","tradeId":"6201121774"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71257.5,"size":0.00008,"notionalUsd":5.7006000000000006,"side":"buy","tradeId":"6201121775"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71259.1,"size":0.00027,"notionalUsd":19.239957,"side":"buy","tradeId":"6201121776"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71259.88,"size":0.00008,"notionalUsd":5.700790400000001,"side":"buy","tradeId":"6201121777"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71259.89,"size":0.00008,"notionalUsd":5.7007912,"side":"buy","tradeId":"6201121778"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71259.89,"size":0.00008,"notionalUsd":5.7007912,"side":"buy","tradeId":"6201121779"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71259.92,"size":0.00008,"notionalUsd":5.7007936,"side":"buy","tradeId":"6201121780"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71259.93,"size":0.00008,"notionalUsd":5.7007943999999995,"side":"buy","tradeId":"6201121781"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71259.93,"size":0.00008,"notionalUsd":5.7007943999999995,"side":"buy","tradeId":"6201121782"}}
{"type":"trade","ts":1775737857711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857711,"price":71219.8,"size":0.002,"notionalUsd":142.4396,"side":"buy","tradeId":"7542329580"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857719,"price":71260.52,"size":0.00008,"notionalUsd":5.7008416,"side":"buy","tradeId":"6201121783"}}
{"type":"trade","ts":1775737857751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737857751,"price":71267.9,"size":0.0000141,"notionalUsd":1.0048773899999999,"side":"buy","tradeId":"989382303"}}
{"type":"trade","ts":1775737857751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737857751,"price":71268,"size":0.0012,"notionalUsd":85.52159999999999,"side":"buy","tradeId":"989382304"}}
{"type":"trade","ts":1775737857751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737857751,"price":71270.9,"size":0.0000141,"notionalUsd":1.00491969,"side":"buy","tradeId":"989382305"}}
{"type":"trade","ts":1775737857714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857714,"price":71219.9,"size":0.046,"notionalUsd":3276.1153999999997,"side":"buy","tradeId":"7542329581"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857715,"price":71220,"size":0.002,"notionalUsd":142.44,"side":"buy","tradeId":"7542329582"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857715,"price":71220.2,"size":0.081,"notionalUsd":5768.8362,"side":"buy","tradeId":"7542329583"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857715,"price":71220.6,"size":0.003,"notionalUsd":213.66180000000003,"side":"buy","tradeId":"7542329584"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857715,"price":71220.7,"size":0.002,"notionalUsd":142.4414,"side":"buy","tradeId":"7542329585"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857715,"price":71220.9,"size":0.002,"notionalUsd":142.4418,"side":"buy","tradeId":"7542329586"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857715,"price":71220.9,"size":0.001,"notionalUsd":71.2209,"side":"buy","tradeId":"7542329587"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857715,"price":71221,"size":0.003,"notionalUsd":213.663,"side":"buy","tradeId":"7542329588"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857715,"price":71221.1,"size":0.002,"notionalUsd":142.4422,"side":"buy","tradeId":"7542329589"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857715,"price":71221.2,"size":0.002,"notionalUsd":142.4424,"side":"buy","tradeId":"7542329590"}}
{"type":"trade","ts":1775737857715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857715,"price":71221.2,"size":0.001,"notionalUsd":71.2212,"side":"buy","tradeId":"7542329591"}}
{"type":"trade","ts":1775737857716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857716,"price":71221.4,"size":0.002,"notionalUsd":142.4428,"side":"buy","tradeId":"7542329592"}}
{"type":"trade","ts":1775737857716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857716,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"buy","tradeId":"7542329593"}}
{"type":"trade","ts":1775737857716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857716,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"buy","tradeId":"7542329594"}}
{"type":"trade","ts":1775737857716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857716,"price":71221.5,"size":0.001,"notionalUsd":71.2215,"side":"buy","tradeId":"7542329595"}}
{"type":"trade","ts":1775737857716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857716,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"buy","tradeId":"7542329596"}}
{"type":"trade","ts":1775737857716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857716,"price":71221.7,"size":0.014,"notionalUsd":997.1038,"side":"buy","tradeId":"7542329597"}}
{"type":"trade","ts":1775737857716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857716,"price":71221.9,"size":0.002,"notionalUsd":142.44379999999998,"side":"buy","tradeId":"7542329598"}}
{"type":"trade","ts":1775737857716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857716,"price":71221.9,"size":0.002,"notionalUsd":142.44379999999998,"side":"buy","tradeId":"7542329599"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857719,"price":71222.2,"size":0.001,"notionalUsd":71.2222,"side":"buy","tradeId":"7542329600"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857719,"price":71222.4,"size":0.002,"notionalUsd":142.4448,"side":"buy","tradeId":"7542329601"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857719,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"buy","tradeId":"7542329602"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857719,"price":71222.7,"size":0.003,"notionalUsd":213.6681,"side":"buy","tradeId":"7542329603"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857719,"price":71222.7,"size":0.002,"notionalUsd":142.4454,"side":"buy","tradeId":"7542329604"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857719,"price":71222.7,"size":0.002,"notionalUsd":142.4454,"side":"buy","tradeId":"7542329605"}}
{"type":"trade","ts":1775737857719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857719,"price":71222.8,"size":0.001,"notionalUsd":71.2228,"side":"buy","tradeId":"7542329606"}}
{"type":"trade","ts":1775737857754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857754,"price":71268.6,"size":0.018243,"notionalUsd":1300.1530698,"side":"buy","tradeId":"2290000001104004501"}}
{"type":"trade","ts":1775737857754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857754,"price":71268.6,"size":0.0016,"notionalUsd":114.02976000000001,"side":"buy","tradeId":"2290000001104004502"}}
{"type":"trade","ts":1775737857754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857754,"price":71268.6,"size":0.01,"notionalUsd":712.686,"side":"buy","tradeId":"2290000001104004503"}}
{"type":"trade","ts":1775737857754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857754,"price":71268.6,"size":0.0016,"notionalUsd":114.02976000000001,"side":"buy","tradeId":"2290000001104004504"}}
{"type":"trade","ts":1775737857754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857754,"price":71268.6,"size":0.0016,"notionalUsd":114.02976000000001,"side":"buy","tradeId":"2290000001104004505"}}
{"type":"trade","ts":1775737857754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857754,"price":71268.6,"size":0.0016,"notionalUsd":114.02976000000001,"side":"buy","tradeId":"2290000001104004506"}}
{"type":"trade","ts":1775737857754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857754,"price":71268.6,"size":0.0016,"notionalUsd":114.02976000000001,"side":"buy","tradeId":"2290000001104004507"}}
{"type":"trade","ts":1775737857722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857722,"price":71223.1,"size":0.002,"notionalUsd":142.4462,"side":"buy","tradeId":"7542329607"}}
{"type":"trade","ts":1775737857722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857722,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"buy","tradeId":"7542329608"}}
{"type":"trade","ts":1775737857722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857722,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"buy","tradeId":"7542329609"}}
{"type":"trade","ts":1775737857722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857722,"price":71223.9,"size":0.002,"notionalUsd":142.4478,"side":"buy","tradeId":"7542329610"}}
{"type":"trade","ts":1775737857722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857722,"price":71224,"size":0.001,"notionalUsd":71.224,"side":"buy","tradeId":"7542329611"}}
{"type":"trade","ts":1775737857722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857722,"price":71224.1,"size":0.002,"notionalUsd":142.4482,"side":"buy","tradeId":"7542329612"}}
{"type":"trade","ts":1775737857754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857754,"price":71235.7,"size":0.001,"notionalUsd":71.2357,"side":"buy","tradeId":"080a463d-d8cf-5f7b-9d18-c9575790cf80"}}
{"type":"trade","ts":1775737857754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857754,"price":71235.7,"size":0.007,"notionalUsd":498.6499,"side":"buy","tradeId":"a1be9731-26d5-5b39-a886-debf8c541d65"}}
{"type":"trade","ts":1775737857754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857754,"price":71235.7,"size":0.424,"notionalUsd":30203.9368,"side":"buy","tradeId":"2df545cc-b932-510f-9435-ddab5f706b0f"}}
{"type":"trade","ts":1775737857754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857754,"price":71235.7,"size":0.013,"notionalUsd":926.0640999999999,"side":"buy","tradeId":"fa12ca26-47ba-5afb-89cb-8eed1ff53bbd"}}
{"type":"trade","ts":1775737857755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857755,"price":71235.7,"size":0.445,"notionalUsd":31699.8865,"side":"buy","tradeId":"94d88165-4549-5b2b-961a-9a8a08c0ef32"}}
{"type":"trade","ts":1775737857755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857755,"price":71235.7,"size":0.029,"notionalUsd":2065.8353,"side":"buy","tradeId":"8ebf89ca-e01d-5fea-ac92-a19a437e8ec0"}}
{"type":"trade","ts":1775737857755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857755,"price":71235.7,"size":0.001,"notionalUsd":71.2357,"side":"buy","tradeId":"bef3905b-a147-59fc-9327-8f5481ee2885"}}
{"type":"trade","ts":1775737857755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857755,"price":71235.8,"size":0.001,"notionalUsd":71.2358,"side":"buy","tradeId":"7fa7f014-2b85-5f41-9b4b-affe3f23449d"}}
{"type":"trade","ts":1775737857755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857755,"price":71237.1,"size":0.001,"notionalUsd":71.23710000000001,"side":"buy","tradeId":"a61fc301-9d5c-54fa-aed2-b6013fbda715"}}
{"type":"trade","ts":1775737857755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857755,"price":71237.4,"size":0.001,"notionalUsd":71.2374,"side":"buy","tradeId":"491f8d67-8413-5728-b0ed-5dbf344a9983"}}
{"type":"trade","ts":1775737857758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857758,"price":71270.1,"size":0.000975,"notionalUsd":69.4883475,"side":"buy","tradeId":"2290000001104004508"}}
{"type":"trade","ts":1775737857760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857760,"price":71243.7,"size":0.0106,"notionalUsd":755.18322,"side":"buy","tradeId":"2493660120"}}
{"type":"trade","ts":1775737857760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857760,"price":71243.8,"size":0.0001,"notionalUsd":7.12438,"side":"buy","tradeId":"2493660121"}}
{"type":"trade","ts":1775737857760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857760,"price":71244.2,"size":0.0002,"notionalUsd":14.24884,"side":"buy","tradeId":"2493660122"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71244.3,"size":0.0003,"notionalUsd":21.373289999999997,"side":"buy","tradeId":"2493660124"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71245,"size":0.0001,"notionalUsd":7.1245,"side":"buy","tradeId":"2493660125"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71245.3,"size":0.0001,"notionalUsd":7.124530000000001,"side":"buy","tradeId":"2493660126"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71245.5,"size":0.0003,"notionalUsd":21.373649999999998,"side":"buy","tradeId":"2493660127"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71245.6,"size":0.0001,"notionalUsd":7.124560000000001,"side":"buy","tradeId":"2493660128"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71245.8,"size":0.0001,"notionalUsd":7.124580000000001,"side":"buy","tradeId":"2493660129"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71246,"size":0.0003,"notionalUsd":21.3738,"side":"buy","tradeId":"2493660132"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71246.1,"size":0.0067,"notionalUsd":477.34887000000003,"side":"buy","tradeId":"2493660134"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71246.2,"size":0.0001,"notionalUsd":7.12462,"side":"buy","tradeId":"2493660135"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71246.3,"size":0.0128,"notionalUsd":911.9526400000001,"side":"buy","tradeId":"2493660137"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71246.4,"size":0.0001,"notionalUsd":7.124639999999999,"side":"buy","tradeId":"2493660138"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71246.6,"size":0.0001,"notionalUsd":7.124660000000001,"side":"buy","tradeId":"2493660139"}}
{"type":"trade","ts":1775737857726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857726,"price":71224.3,"size":0.018,"notionalUsd":1282.0374,"side":"buy","tradeId":"7542329613"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71247,"size":0.0001,"notionalUsd":7.124700000000001,"side":"buy","tradeId":"2493660140"}}
{"type":"trade","ts":1775737857726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857726,"price":71224.4,"size":0.001,"notionalUsd":71.22439999999999,"side":"buy","tradeId":"7542329614"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71247.2,"size":0.0003,"notionalUsd":21.374159999999996,"side":"buy","tradeId":"2493660141"}}
{"type":"trade","ts":1775737857726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857726,"price":71224.4,"size":0.065,"notionalUsd":4629.585999999999,"side":"buy","tradeId":"7542329615"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71247.5,"size":0.0004,"notionalUsd":28.499000000000002,"side":"buy","tradeId":"2493660143"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71247.8,"size":0.0001,"notionalUsd":7.12478,"side":"buy","tradeId":"2493660144"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71247.9,"size":0.0014000000000000002,"notionalUsd":99.74706,"side":"buy","tradeId":"2493660145"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71248,"size":0.0003,"notionalUsd":21.374399999999998,"side":"buy","tradeId":"2493660146"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71248.3,"size":0.0003,"notionalUsd":21.374489999999998,"side":"buy","tradeId":"2493660147"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71248.8,"size":0.0004,"notionalUsd":28.499520000000004,"side":"buy","tradeId":"2493660149"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71248.9,"size":0.0001,"notionalUsd":7.12489,"side":"buy","tradeId":"2493660150"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71249.4,"size":0.0003,"notionalUsd":21.374819999999996,"side":"buy","tradeId":"2493660151"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71249.5,"size":0.0001,"notionalUsd":7.12495,"side":"buy","tradeId":"2493660152"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71249.8,"size":0.0001,"notionalUsd":7.124980000000001,"side":"buy","tradeId":"2493660153"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71250,"size":0.0001,"notionalUsd":7.125,"side":"buy","tradeId":"2493660154"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71224.5,"size":0.001,"notionalUsd":71.2245,"side":"buy","tradeId":"7542329616"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71250.1,"size":0.0003,"notionalUsd":21.37503,"side":"buy","tradeId":"2493660155"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71224.5,"size":0.001,"notionalUsd":71.2245,"side":"buy","tradeId":"7542329617"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71250.4,"size":0.0001,"notionalUsd":7.125039999999999,"side":"buy","tradeId":"2493660156"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71224.5,"size":0.001,"notionalUsd":71.2245,"side":"buy","tradeId":"7542329618"}}
{"type":"trade","ts":1775737857761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737857761,"price":71250.7,"size":0.0002,"notionalUsd":14.25014,"side":"buy","tradeId":"2493660157"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71224.5,"size":0.001,"notionalUsd":71.2245,"side":"buy","tradeId":"7542329619"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71224.5,"size":0.001,"notionalUsd":71.2245,"side":"buy","tradeId":"7542329620"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71224.5,"size":0.001,"notionalUsd":71.2245,"side":"buy","tradeId":"7542329621"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71224.5,"size":0.001,"notionalUsd":71.2245,"side":"buy","tradeId":"7542329622"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71224.7,"size":0.001,"notionalUsd":71.2247,"side":"buy","tradeId":"7542329623"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71224.7,"size":0.001,"notionalUsd":71.2247,"side":"buy","tradeId":"7542329624"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71224.7,"size":0.001,"notionalUsd":71.2247,"side":"buy","tradeId":"7542329625"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71224.8,"size":0.002,"notionalUsd":142.4496,"side":"buy","tradeId":"7542329626"}}
{"type":"trade","ts":1775737857759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857759,"price":71237.9,"size":0.001,"notionalUsd":71.2379,"side":"buy","tradeId":"28b71111-7e37-5297-a56e-b09c27fe4321"}}
{"type":"trade","ts":1775737857759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857759,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"buy","tradeId":"97b7e5b6-4402-52ea-afeb-3f54f3dd678d"}}
{"type":"trade","ts":1775737857759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857759,"price":71238.9,"size":0.001,"notionalUsd":71.2389,"side":"buy","tradeId":"f002aba0-2ca9-583b-9e58-3949abab3d1e"}}
{"type":"trade","ts":1775737857759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857759,"price":71239.1,"size":0.002,"notionalUsd":142.47820000000002,"side":"buy","tradeId":"99d48c07-f756-5b85-9434-8d35678e83e7"}}
{"type":"trade","ts":1775737857759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857759,"price":71239.2,"size":0.001,"notionalUsd":71.2392,"side":"buy","tradeId":"38a5e449-8fad-5914-a3a1-90b26f599bc4"}}
{"type":"trade","ts":1775737857759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857759,"price":71239.2,"size":0.001,"notionalUsd":71.2392,"side":"buy","tradeId":"e8c3bd2e-19ed-579f-b65a-4bd554b00e07"}}
{"type":"trade","ts":1775737857759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857759,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"buy","tradeId":"a3c9141e-9014-5fd3-a498-88e8507afc56"}}
{"type":"trade","ts":1775737857759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857759,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"buy","tradeId":"a4241992-0266-5047-9545-4607dff8afad"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71224.8,"size":0.001,"notionalUsd":71.2248,"side":"buy","tradeId":"7542329627"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"buy","tradeId":"7542329628"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"buy","tradeId":"7542329629"}}
{"type":"trade","ts":1775737857727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857727,"price":71225.1,"size":0.001,"notionalUsd":71.22510000000001,"side":"buy","tradeId":"7542329630"}}
{"type":"trade","ts":1775737857730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857730,"price":71225.2,"size":0.003,"notionalUsd":213.6756,"side":"buy","tradeId":"7542329631"}}
{"type":"trade","ts":1775737857731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857731,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"buy","tradeId":"7542329632"}}
{"type":"trade","ts":1775737857763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857763,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"buy","tradeId":"e4915f34-20ed-5eca-94d5-145091ebf23c"}}
{"type":"trade","ts":1775737857733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857733,"price":71225.4,"size":0.002,"notionalUsd":142.4508,"side":"buy","tradeId":"7542329633"}}
{"type":"trade","ts":1775737857733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857733,"price":71225.5,"size":0.003,"notionalUsd":213.6765,"side":"buy","tradeId":"7542329634"}}
{"type":"trade","ts":1775737857733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857733,"price":71225.7,"size":0.002,"notionalUsd":142.4514,"side":"buy","tradeId":"7542329635"}}
{"type":"trade","ts":1775737857733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857733,"price":71226,"size":0.001,"notionalUsd":71.226,"side":"buy","tradeId":"7542329636"}}
{"type":"trade","ts":1775737857733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857733,"price":71226.1,"size":0.003,"notionalUsd":213.67830000000004,"side":"buy","tradeId":"7542329637"}}
{"type":"trade","ts":1775737857733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857733,"price":71226.3,"size":0.001,"notionalUsd":71.22630000000001,"side":"buy","tradeId":"7542329638"}}
{"type":"trade","ts":1775737857733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857733,"price":71226.5,"size":0.001,"notionalUsd":71.2265,"side":"buy","tradeId":"7542329639"}}
{"type":"trade","ts":1775737857733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857733,"price":71226.6,"size":0.002,"notionalUsd":142.4532,"side":"buy","tradeId":"7542329640"}}
{"type":"trade","ts":1775737857733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857733,"price":71226.6,"size":0.001,"notionalUsd":71.2266,"side":"buy","tradeId":"7542329641"}}
{"type":"trade","ts":1775737857768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857768,"price":71240.3,"size":0.001,"notionalUsd":71.2403,"side":"buy","tradeId":"04384b34-fa4c-5a01-a344-6efceadec931"}}
{"type":"trade","ts":1775737857771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857771,"price":71272.4,"size":0.018243,"notionalUsd":1300.2223931999997,"side":"buy","tradeId":"2290000001104004509"}}
{"type":"trade","ts":1775737857771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857771,"price":71272.4,"size":0.0016,"notionalUsd":114.03584,"side":"buy","tradeId":"2290000001104004510"}}
{"type":"trade","ts":1775737857736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857736,"price":71227,"size":0.004,"notionalUsd":284.908,"side":"buy","tradeId":"7542329642"}}
{"type":"trade","ts":1775737857736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857736,"price":71227,"size":0.003,"notionalUsd":213.681,"side":"buy","tradeId":"7542329643"}}
{"type":"trade","ts":1775737857750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857750,"price":71260.84,"size":0.00015,"notionalUsd":10.689125999999998,"side":"buy","tradeId":"6201121784"}}
{"type":"trade","ts":1775737857770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857770,"price":71240.9,"size":0.001,"notionalUsd":71.2409,"side":"buy","tradeId":"90c3cee6-dd7f-5621-b3c4-5c11b509f5a4"}}
{"type":"trade","ts":1775737857770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857770,"price":71241.1,"size":0.001,"notionalUsd":71.2411,"side":"buy","tradeId":"7c20381a-075d-5e9a-a6e9-4074ad2e696d"}}
{"type":"trade","ts":1775737857770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857770,"price":71241.3,"size":0.001,"notionalUsd":71.24130000000001,"side":"buy","tradeId":"3aaeaab7-e77e-56c1-9ba5-d9542aac7bc9"}}
{"type":"trade","ts":1775737857770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857770,"price":71241.4,"size":0.001,"notionalUsd":71.2414,"side":"buy","tradeId":"66f36fbd-0c77-5ba4-8cf2-48884aeb3cc0"}}
{"type":"trade","ts":1775737857770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857770,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"buy","tradeId":"112d3282-3f36-56b1-b065-921a8f89ef51"}}
{"type":"trade","ts":1775737857770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857770,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"buy","tradeId":"d685f013-3d30-518c-9bf9-38e20151825f"}}
{"type":"trade","ts":1775737857739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857739,"price":71227.5,"size":0.003,"notionalUsd":213.6825,"side":"buy","tradeId":"7542329644"}}
{"type":"trade","ts":1775737857739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857739,"price":71227.5,"size":0.003,"notionalUsd":213.6825,"side":"buy","tradeId":"7542329645"}}
{"type":"trade","ts":1775737857739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857739,"price":71227.7,"size":0.001,"notionalUsd":71.2277,"side":"buy","tradeId":"7542329646"}}
{"type":"trade","ts":1775737857739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857739,"price":71227.7,"size":0.001,"notionalUsd":71.2277,"side":"buy","tradeId":"7542329647"}}
{"type":"trade","ts":1775737857778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857778,"price":71272.5,"size":0.02,"notionalUsd":1425.45,"side":"buy","tradeId":"2290000001104004511"}}
{"type":"trade","ts":1775737857778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857778,"price":71272.5,"size":0.0016,"notionalUsd":114.036,"side":"buy","tradeId":"2290000001104004512"}}
{"type":"trade","ts":1775737857778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857778,"price":71272.5,"size":0.0016,"notionalUsd":114.036,"side":"buy","tradeId":"2290000001104004513"}}
{"type":"trade","ts":1775737857778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857778,"price":71272.5,"size":0.0016,"notionalUsd":114.036,"side":"buy","tradeId":"2290000001104004514"}}
{"type":"trade","ts":1775737857778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857778,"price":71272.5,"size":0.0016,"notionalUsd":114.036,"side":"buy","tradeId":"2290000001104004515"}}
{"type":"trade","ts":1775737857778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857778,"price":71272.5,"size":0.0016,"notionalUsd":114.036,"side":"buy","tradeId":"2290000001104004516"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00285,"notionalUsd":203.093394,"side":"buy","tradeId":"6201121785"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00008,"notionalUsd":5.7008672,"side":"buy","tradeId":"6201121786"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00008,"notionalUsd":5.7008672,"side":"buy","tradeId":"6201121787"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00008,"notionalUsd":5.7008672,"side":"buy","tradeId":"6201121788"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00008,"notionalUsd":5.7008672,"side":"buy","tradeId":"6201121789"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00008,"notionalUsd":5.7008672,"side":"buy","tradeId":"6201121790"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00008,"notionalUsd":5.7008672,"side":"buy","tradeId":"6201121791"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00008,"notionalUsd":5.7008672,"side":"buy","tradeId":"6201121792"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00015,"notionalUsd":10.689125999999998,"side":"buy","tradeId":"6201121793"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00008,"notionalUsd":5.7008672,"side":"buy","tradeId":"6201121794"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00008,"notionalUsd":5.7008672,"side":"buy","tradeId":"6201121795"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00008,"notionalUsd":5.7008672,"side":"buy","tradeId":"6201121796"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00008,"notionalUsd":5.7008672,"side":"buy","tradeId":"6201121797"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.84,"size":0.00008,"notionalUsd":5.7008672,"side":"buy","tradeId":"6201121798"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71260.85,"size":0.00008,"notionalUsd":5.700868000000001,"side":"buy","tradeId":"6201121799"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.14,"size":0.00008,"notionalUsd":5.7008912,"side":"buy","tradeId":"6201121800"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"buy","tradeId":"6201121801"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.36,"size":0.00015,"notionalUsd":10.689203999999998,"side":"buy","tradeId":"6201121802"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"buy","tradeId":"6201121803"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"buy","tradeId":"6201121804"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"buy","tradeId":"6201121805"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"buy","tradeId":"6201121806"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.36,"size":0.00008,"notionalUsd":5.7009088000000006,"side":"buy","tradeId":"6201121807"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201121808"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201121809"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201121810"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201121811"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201121812"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71261.37,"size":0.00008,"notionalUsd":5.7009096,"side":"buy","tradeId":"6201121813"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71262,"size":0.00008,"notionalUsd":5.70096,"side":"buy","tradeId":"6201121814"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71262.5,"size":0.00449,"notionalUsd":319.96862500000003,"side":"buy","tradeId":"6201121815"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71262.56,"size":0.00008,"notionalUsd":5.701004800000001,"side":"buy","tradeId":"6201121816"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71262.56,"size":0.00008,"notionalUsd":5.701004800000001,"side":"buy","tradeId":"6201121817"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71262.56,"size":0.00008,"notionalUsd":5.701004800000001,"side":"buy","tradeId":"6201121818"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71262.56,"size":0.00008,"notionalUsd":5.701004800000001,"side":"buy","tradeId":"6201121819"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71262.56,"size":0.00008,"notionalUsd":5.701004800000001,"side":"buy","tradeId":"6201121820"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71263.27,"size":0.0037,"notionalUsd":263.674099,"side":"buy","tradeId":"6201121821"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"buy","tradeId":"6201121822"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71264.61,"size":0.00113,"notionalUsd":80.5290093,"side":"buy","tradeId":"6201121823"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"buy","tradeId":"6201121824"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"buy","tradeId":"6201121825"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71264.78,"size":0.00008,"notionalUsd":5.7011824,"side":"buy","tradeId":"6201121826"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71264.79,"size":0.00008,"notionalUsd":5.7011832,"side":"buy","tradeId":"6201121827"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71264.79,"size":0.00008,"notionalUsd":5.7011832,"side":"buy","tradeId":"6201121828"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71264.79,"size":0.00008,"notionalUsd":5.7011832,"side":"buy","tradeId":"6201121829"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71264.79,"size":0.00008,"notionalUsd":5.7011832,"side":"buy","tradeId":"6201121830"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71264.79,"size":0.00008,"notionalUsd":5.7011832,"side":"buy","tradeId":"6201121831"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71264.79,"size":0.00008,"notionalUsd":5.7011832,"side":"buy","tradeId":"6201121832"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71265.22,"size":0.00493,"notionalUsd":351.3375346,"side":"buy","tradeId":"6201121833"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"buy","tradeId":"6201121834"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"buy","tradeId":"6201121835"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71265.34,"size":0.00008,"notionalUsd":5.7012272,"side":"buy","tradeId":"6201121836"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71265.43,"size":0.00008,"notionalUsd":5.7012344,"side":"buy","tradeId":"6201121837"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71265.83,"size":0.00008,"notionalUsd":5.701266400000001,"side":"buy","tradeId":"6201121838"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71266,"size":0.00008,"notionalUsd":5.701280000000001,"side":"buy","tradeId":"6201121839"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71266,"size":0.00008,"notionalUsd":5.701280000000001,"side":"buy","tradeId":"6201121840"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71266,"size":0.00008,"notionalUsd":5.701280000000001,"side":"buy","tradeId":"6201121841"}}
{"type":"trade","ts":1775737857766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737857766,"price":71266,"size":0.00008,"notionalUsd":5.701280000000001,"side":"buy","tradeId":"6201121842"}}
{"type":"trade","ts":1775737857856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857856,"price":71264.97,"size":0.000016,"notionalUsd":1.14023952,"side":"buy","tradeId":"996914450"}}
{"type":"trade","ts":1775737857856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857856,"price":71267.11,"size":0.04155283,"notionalUsd":2961.3501064213,"side":"buy","tradeId":"996914451"}}
{"type":"trade","ts":1775737857786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857786,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"buy","tradeId":"7542329648"}}
{"type":"trade","ts":1775737857786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857786,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"buy","tradeId":"7542329649"}}
{"type":"trade","ts":1775737857786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857786,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"buy","tradeId":"7542329650"}}
{"type":"trade","ts":1775737857786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857786,"price":71227.8,"size":0.065,"notionalUsd":4629.807000000001,"side":"buy","tradeId":"7542329651"}}
{"type":"trade","ts":1775737857786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857786,"price":71227.8,"size":0.003,"notionalUsd":213.6834,"side":"buy","tradeId":"7542329652"}}
{"type":"trade","ts":1775737857786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857786,"price":71227.8,"size":0.003,"notionalUsd":213.6834,"side":"buy","tradeId":"7542329653"}}
{"type":"trade","ts":1775737857786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857786,"price":71227.8,"size":0.003,"notionalUsd":213.6834,"side":"buy","tradeId":"7542329654"}}
{"type":"trade","ts":1775737857786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857786,"price":71227.8,"size":0.014,"notionalUsd":997.1892,"side":"buy","tradeId":"7542329655"}}
{"type":"trade","ts":1775737857789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857789,"price":71227.8,"size":0.001,"notionalUsd":71.2278,"side":"buy","tradeId":"7542329656"}}
{"type":"trade","ts":1775737857789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857789,"price":71227.8,"size":0.003,"notionalUsd":213.6834,"side":"buy","tradeId":"7542329657"}}
{"type":"trade","ts":1775737857789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857789,"price":71227.8,"size":0.003,"notionalUsd":213.6834,"side":"buy","tradeId":"7542329658"}}
{"type":"trade","ts":1775737857789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857789,"price":71228.1,"size":0.002,"notionalUsd":142.45620000000002,"side":"buy","tradeId":"7542329659"}}
{"type":"trade","ts":1775737857789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857789,"price":71228.2,"size":0.003,"notionalUsd":213.6846,"side":"buy","tradeId":"7542329660"}}
{"type":"trade","ts":1775737857789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857789,"price":71228.3,"size":0.003,"notionalUsd":213.68490000000003,"side":"buy","tradeId":"7542329661"}}
{"type":"trade","ts":1775737857789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857789,"price":71228.5,"size":0.002,"notionalUsd":142.457,"side":"buy","tradeId":"7542329662"}}
{"type":"trade","ts":1775737857789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857789,"price":71228.8,"size":0.002,"notionalUsd":142.4576,"side":"buy","tradeId":"7542329663"}}
{"type":"trade","ts":1775737857789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857789,"price":71228.9,"size":0.001,"notionalUsd":71.2289,"side":"buy","tradeId":"7542329664"}}
{"type":"trade","ts":1775737857792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857792,"price":71228.9,"size":0.001,"notionalUsd":71.2289,"side":"buy","tradeId":"7542329665"}}
{"type":"trade","ts":1775737857832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857832,"price":71242.2,"size":0.092,"notionalUsd":6554.2824,"side":"sell","tradeId":"9052a380-193e-59cb-8762-99a94ae05be4"}}
{"type":"trade","ts":1775737857865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857865,"price":71242.3,"size":0.049,"notionalUsd":3490.8727000000003,"side":"buy","tradeId":"b40c32a2-ca37-5c97-9396-f49d2bd33b57"}}
{"type":"trade","ts":1775737857865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857865,"price":71242.3,"size":0.009,"notionalUsd":641.1807,"side":"buy","tradeId":"7aec3304-654d-56e4-b0b1-17c32e6e30f5"}}
{"type":"trade","ts":1775737857865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857865,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"buy","tradeId":"a9706282-1345-52c3-8ea9-73d1e47875df"}}
{"type":"trade","ts":1775737857865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857865,"price":71242.3,"size":0.223,"notionalUsd":15887.0329,"side":"buy","tradeId":"9c2e09c9-4c37-5d10-97ad-2d754ff92713"}}
{"type":"trade","ts":1775737857865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857865,"price":71242.3,"size":0.03,"notionalUsd":2137.2690000000002,"side":"buy","tradeId":"16599f87-e7ea-541a-b53c-e07f45a35ef0"}}
{"type":"trade","ts":1775737857865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857865,"price":71242.3,"size":0.123,"notionalUsd":8762.8029,"side":"buy","tradeId":"7afc0c76-12f0-5e43-8e5b-57844a7c8bd4"}}
{"type":"trade","ts":1775737857865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857865,"price":71242.3,"size":0.008,"notionalUsd":569.9384,"side":"buy","tradeId":"103394ec-768d-5660-8bcb-dbbe89bd3413"}}
{"type":"trade","ts":1775737857865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857865,"price":71242.3,"size":0.001,"notionalUsd":71.2423,"side":"buy","tradeId":"bb9ba590-18b3-5f7f-ba23-eb2c6d088e6d"}}
{"type":"trade","ts":1775737857865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857865,"price":71242.3,"size":0.111,"notionalUsd":7907.8953,"side":"buy","tradeId":"1369f4de-53a5-5e2d-802c-9c363499ce5f"}}
{"type":"trade","ts":1775737857865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857865,"price":71242.3,"size":0.049,"notionalUsd":3490.8727000000003,"side":"buy","tradeId":"bf490e93-41b6-5f03-8f79-9a04fae83652"}}
{"type":"trade","ts":1775737857865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857865,"price":71242.4,"size":0.091,"notionalUsd":6483.058399999999,"side":"buy","tradeId":"db1e6e3c-e631-519a-8045-8e5f50036d12"}}
{"type":"trade","ts":1775737857865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857865,"price":71242.4,"size":0.001,"notionalUsd":71.24239999999999,"side":"buy","tradeId":"629faec7-a52d-5624-8c0c-6d323727c743"}}
{"type":"trade","ts":1775737857868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857868,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"buy","tradeId":"bdca48cf-c281-55a6-bc06-bba5dea033d7"}}
{"type":"trade","ts":1775737857868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857868,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"buy","tradeId":"9fd0322e-72e6-59cc-a553-7fafe993ddb0"}}
{"type":"trade","ts":1775737857868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857868,"price":71243,"size":0.001,"notionalUsd":71.243,"side":"buy","tradeId":"434ae26a-95c5-59e9-a014-68567b8b2b2f"}}
{"type":"trade","ts":1775737857868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857868,"price":71243.1,"size":0.001,"notionalUsd":71.24310000000001,"side":"buy","tradeId":"bde54be0-7f84-5a01-b3c1-f0dfbc4bb5ca"}}
{"type":"trade","ts":1775737857868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857868,"price":71244.1,"size":0.002,"notionalUsd":142.4882,"side":"buy","tradeId":"035f61e6-c4a2-5bd2-9e3b-966a82a65699"}}
{"type":"trade","ts":1775737857868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857868,"price":71244.6,"size":0.001,"notionalUsd":71.2446,"side":"buy","tradeId":"d8051047-76ab-5d1f-83f4-c799e6a48a21"}}
{"type":"trade","ts":1775737857868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857868,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"buy","tradeId":"5bc3cf01-494b-5279-bde1-23bdbab2b190"}}
{"type":"trade","ts":1775737857868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857868,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"buy","tradeId":"c3587f4b-f6e9-508f-9499-c797e271c598"}}
{"type":"trade","ts":1775737857846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857846,"price":71228.9,"size":0.003,"notionalUsd":213.68669999999997,"side":"sell","tradeId":"7542329666"}}
{"type":"trade","ts":1775737857879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857879,"price":71244.9,"size":0.003,"notionalUsd":213.73469999999998,"side":"buy","tradeId":"509672d2-7ee2-5ce2-9cb3-e5c55019899b"}}
{"type":"trade","ts":1775737857879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857879,"price":71244.9,"size":0.001,"notionalUsd":71.2449,"side":"buy","tradeId":"6684831f-4d69-52f8-90b9-0bc16d2bbf39"}}
{"type":"trade","ts":1775737857882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857882,"price":71245.4,"size":0.001,"notionalUsd":71.24539999999999,"side":"buy","tradeId":"0e151cc4-d006-561e-b9d1-badf1d6a9e61"}}
{"type":"trade","ts":1775737857882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857882,"price":71246,"size":0.002,"notionalUsd":142.492,"side":"buy","tradeId":"ab0d0838-1bbe-5851-8cc9-ef08cedce419"}}
{"type":"trade","ts":1775737857950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857950,"price":71267.73,"size":0.00370039,"notionalUsd":263.7183954147,"side":"buy","tradeId":"996914452"}}
{"type":"trade","ts":1775737857950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737857950,"price":71267.76,"size":0.000016,"notionalUsd":1.1402841599999998,"side":"buy","tradeId":"996914453"}}
{"type":"trade","ts":1775737857893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857893,"price":71228.9,"size":0.01,"notionalUsd":712.289,"side":"sell","tradeId":"7542329667"}}
{"type":"trade","ts":1775737858009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858009,"price":71245.9,"size":0.174,"notionalUsd":12396.786599999998,"side":"sell","tradeId":"5046dbba-345b-5778-9d92-f2896fbd3a57"}}
{"type":"trade","ts":1775737857985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857985,"price":71229,"size":0.003,"notionalUsd":213.687,"side":"buy","tradeId":"7542329668"}}
{"type":"trade","ts":1775737857985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857985,"price":71229,"size":0.003,"notionalUsd":213.687,"side":"buy","tradeId":"7542329669"}}
{"type":"trade","ts":1775737857985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857985,"price":71229,"size":0.012,"notionalUsd":854.748,"side":"buy","tradeId":"7542329670"}}
{"type":"trade","ts":1775737857985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857985,"price":71229,"size":0.014,"notionalUsd":997.206,"side":"buy","tradeId":"7542329671"}}
{"type":"trade","ts":1775737857985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857985,"price":71229,"size":0.064,"notionalUsd":4558.656,"side":"buy","tradeId":"7542329672"}}
{"type":"trade","ts":1775737857985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857985,"price":71229,"size":0.006,"notionalUsd":427.374,"side":"buy","tradeId":"7542329673"}}
{"type":"trade","ts":1775737857989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857989,"price":71229,"size":0.068,"notionalUsd":4843.572,"side":"buy","tradeId":"7542329674"}}
{"type":"trade","ts":1775737857989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857989,"price":71229,"size":0.003,"notionalUsd":213.687,"side":"buy","tradeId":"7542329675"}}
{"type":"trade","ts":1775737857989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857989,"price":71229,"size":0.002,"notionalUsd":142.458,"side":"buy","tradeId":"7542329676"}}
{"type":"trade","ts":1775737857991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857991,"price":71229,"size":0.001,"notionalUsd":71.229,"side":"buy","tradeId":"7542329677"}}
{"type":"trade","ts":1775737857991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857991,"price":71229,"size":0.003,"notionalUsd":213.687,"side":"buy","tradeId":"7542329678"}}
{"type":"trade","ts":1775737857991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857991,"price":71229,"size":0.012,"notionalUsd":854.748,"side":"buy","tradeId":"7542329679"}}
{"type":"trade","ts":1775737857991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857991,"price":71229.1,"size":0.002,"notionalUsd":142.4582,"side":"buy","tradeId":"7542329680"}}
{"type":"trade","ts":1775737857991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857991,"price":71229.2,"size":0.021,"notionalUsd":1495.8132,"side":"buy","tradeId":"7542329681"}}
{"type":"trade","ts":1775737857991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857991,"price":71229.2,"size":0.035,"notionalUsd":2493.022,"side":"buy","tradeId":"7542329682"}}
{"type":"trade","ts":1775737857991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857991,"price":71229.2,"size":0.021,"notionalUsd":1495.8132,"side":"buy","tradeId":"7542329683"}}
{"type":"trade","ts":1775737857991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857991,"price":71229.3,"size":0.003,"notionalUsd":213.6879,"side":"buy","tradeId":"7542329684"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71229.4,"size":0.003,"notionalUsd":213.6882,"side":"buy","tradeId":"7542329685"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71229.4,"size":0.003,"notionalUsd":213.6882,"side":"buy","tradeId":"7542329686"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71229.9,"size":0.002,"notionalUsd":142.4598,"side":"buy","tradeId":"7542329687"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"buy","tradeId":"7542329688"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"buy","tradeId":"7542329689"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71230.2,"size":0.002,"notionalUsd":142.4604,"side":"buy","tradeId":"7542329690"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"buy","tradeId":"7542329691"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71230.4,"size":0.003,"notionalUsd":213.69119999999998,"side":"buy","tradeId":"7542329692"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"buy","tradeId":"7542329693"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"buy","tradeId":"7542329694"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"buy","tradeId":"7542329695"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"buy","tradeId":"7542329696"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"buy","tradeId":"7542329697"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"buy","tradeId":"7542329698"}}
{"type":"trade","ts":1775737857994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857994,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"buy","tradeId":"7542329699"}}
{"type":"trade","ts":1775737857997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857997,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"buy","tradeId":"7542329700"}}
{"type":"trade","ts":1775737857997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857997,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"buy","tradeId":"7542329701"}}
{"type":"trade","ts":1775737857997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857997,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"buy","tradeId":"7542329702"}}
{"type":"trade","ts":1775737857997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737857997,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"buy","tradeId":"7542329703"}}
{"type":"trade","ts":1775737858001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858001,"price":71231.4,"size":0.002,"notionalUsd":142.4628,"side":"buy","tradeId":"7542329704"}}
{"type":"trade","ts":1775737858001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858001,"price":71231.4,"size":0.003,"notionalUsd":213.6942,"side":"buy","tradeId":"7542329705"}}
{"type":"trade","ts":1775737858001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858001,"price":71231.4,"size":0.019,"notionalUsd":1353.3965999999998,"side":"buy","tradeId":"7542329706"}}
{"type":"trade","ts":1775737858001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858001,"price":71231.4,"size":0.005,"notionalUsd":356.157,"side":"buy","tradeId":"7542329707"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71231.6,"size":0.002,"notionalUsd":142.4632,"side":"buy","tradeId":"7542329708"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71231.6,"size":0.002,"notionalUsd":142.4632,"side":"buy","tradeId":"7542329709"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71231.7,"size":0.001,"notionalUsd":71.2317,"side":"buy","tradeId":"7542329710"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"7542329711"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"7542329712"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"7542329713"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71232.3,"size":0.001,"notionalUsd":71.23230000000001,"side":"buy","tradeId":"7542329714"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71232.3,"size":0.001,"notionalUsd":71.23230000000001,"side":"buy","tradeId":"7542329715"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71232.3,"size":0.001,"notionalUsd":71.23230000000001,"side":"buy","tradeId":"7542329716"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71232.3,"size":0.001,"notionalUsd":71.23230000000001,"side":"buy","tradeId":"7542329717"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71232.5,"size":0.003,"notionalUsd":213.6975,"side":"buy","tradeId":"7542329718"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71232.5,"size":0.002,"notionalUsd":142.465,"side":"buy","tradeId":"7542329719"}}
{"type":"trade","ts":1775737858003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858003,"price":71232.5,"size":0.001,"notionalUsd":71.2325,"side":"buy","tradeId":"7542329720"}}
{"type":"trade","ts":1775737858004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858004,"price":71232.6,"size":0.023,"notionalUsd":1638.3498000000002,"side":"buy","tradeId":"7542329721"}}
{"type":"trade","ts":1775737858004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858004,"price":71232.6,"size":0.002,"notionalUsd":142.4652,"side":"buy","tradeId":"7542329722"}}
{"type":"trade","ts":1775737858004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858004,"price":71232.6,"size":0.001,"notionalUsd":71.2326,"side":"buy","tradeId":"7542329723"}}
{"type":"trade","ts":1775737858004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858004,"price":71232.9,"size":0.001,"notionalUsd":71.2329,"side":"buy","tradeId":"7542329724"}}
{"type":"trade","ts":1775737858004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858004,"price":71233.2,"size":0.002,"notionalUsd":142.4664,"side":"buy","tradeId":"7542329725"}}
{"type":"trade","ts":1775737858004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858004,"price":71233.2,"size":0.003,"notionalUsd":213.6996,"side":"buy","tradeId":"7542329726"}}
{"type":"trade","ts":1775737858004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858004,"price":71233.3,"size":0.001,"notionalUsd":71.2333,"side":"buy","tradeId":"7542329727"}}
{"type":"trade","ts":1775737858004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858004,"price":71233.3,"size":0.002,"notionalUsd":142.4666,"side":"buy","tradeId":"7542329728"}}
{"type":"trade","ts":1775737858004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858004,"price":71233.4,"size":0.001,"notionalUsd":71.23339999999999,"side":"buy","tradeId":"7542329729"}}
{"type":"trade","ts":1775737858004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858004,"price":71233.5,"size":0.003,"notionalUsd":213.7005,"side":"buy","tradeId":"7542329730"}}
{"type":"trade","ts":1775737858004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858004,"price":71233.6,"size":0.001,"notionalUsd":71.23360000000001,"side":"buy","tradeId":"7542329731"}}
{"type":"trade","ts":1775737858023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858023,"price":71266,"size":0.00536,"notionalUsd":381.98576,"side":"sell","tradeId":"6201121843"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121844"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00015,"notionalUsd":10.689901499999998,"side":"buy","tradeId":"6201121845"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121846"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00015,"notionalUsd":10.689901499999998,"side":"buy","tradeId":"6201121847"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121848"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00015,"notionalUsd":10.689901499999998,"side":"buy","tradeId":"6201121849"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121850"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121851"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121852"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121853"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121854"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121855"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00681,"notionalUsd":485.32152809999997,"side":"buy","tradeId":"6201121856"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121857"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121858"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121859"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121860"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121861"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121862"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"buy","tradeId":"6201121863"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71266.02,"size":0.00008,"notionalUsd":5.701281600000001,"side":"buy","tradeId":"6201121864"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"buy","tradeId":"6201121865"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71267.76,"size":0.00008,"notionalUsd":5.7014208,"side":"buy","tradeId":"6201121866"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71267.97,"size":0.003,"notionalUsd":213.80391,"side":"buy","tradeId":"6201121867"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71268,"size":0.0024,"notionalUsd":171.04319999999998,"side":"buy","tradeId":"6201121868"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71268.16,"size":0.00246,"notionalUsd":175.31967360000002,"side":"buy","tradeId":"6201121869"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71268.66,"size":0.00008,"notionalUsd":5.7014928000000005,"side":"buy","tradeId":"6201121870"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71268.96,"size":0.00008,"notionalUsd":5.701516800000001,"side":"buy","tradeId":"6201121871"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71269.84,"size":0.00008,"notionalUsd":5.7015872000000005,"side":"buy","tradeId":"6201121872"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71269.85,"size":0.00008,"notionalUsd":5.701588000000001,"side":"buy","tradeId":"6201121873"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71269.86,"size":0.00008,"notionalUsd":5.701588800000001,"side":"buy","tradeId":"6201121874"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71269.87,"size":0.00008,"notionalUsd":5.7015896,"side":"buy","tradeId":"6201121875"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71269.87,"size":0.00008,"notionalUsd":5.7015896,"side":"buy","tradeId":"6201121876"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71269.93,"size":0.0037,"notionalUsd":263.698741,"side":"buy","tradeId":"6201121877"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71270,"size":0.0004,"notionalUsd":28.508000000000003,"side":"buy","tradeId":"6201121878"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"buy","tradeId":"6201121879"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"buy","tradeId":"6201121880"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"buy","tradeId":"6201121881"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71271.53,"size":0.00448,"notionalUsd":319.29645439999996,"side":"buy","tradeId":"6201121882"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71271.74,"size":0.00113,"notionalUsd":80.5370662,"side":"buy","tradeId":"6201121883"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71271.99,"size":0.00008,"notionalUsd":5.701759200000001,"side":"buy","tradeId":"6201121884"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71272,"size":0.0004,"notionalUsd":28.5088,"side":"buy","tradeId":"6201121885"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71272.1,"size":0.00008,"notionalUsd":5.701768000000001,"side":"buy","tradeId":"6201121886"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71272.17,"size":0.00008,"notionalUsd":5.7017736,"side":"buy","tradeId":"6201121887"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71272.18,"size":0.00008,"notionalUsd":5.7017744,"side":"buy","tradeId":"6201121888"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71272.18,"size":0.00008,"notionalUsd":5.7017744,"side":"buy","tradeId":"6201121889"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71272.24,"size":0.0014,"notionalUsd":99.781136,"side":"buy","tradeId":"6201121890"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"buy","tradeId":"6201121891"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"buy","tradeId":"6201121892"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"buy","tradeId":"6201121893"}}
{"type":"trade","ts":1775737858065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858065,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"buy","tradeId":"6201121894"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71250.8,"size":0.0079,"notionalUsd":562.8813200000001,"side":"buy","tradeId":"2493660163"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71250.9,"size":0.0001,"notionalUsd":7.12509,"side":"buy","tradeId":"2493660164"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71251.9,"size":0.0002,"notionalUsd":14.25038,"side":"buy","tradeId":"2493660165"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71252.1,"size":0.0001,"notionalUsd":7.125210000000001,"side":"buy","tradeId":"2493660166"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71252.3,"size":0.0001,"notionalUsd":7.125230000000001,"side":"buy","tradeId":"2493660167"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71252.5,"size":0.0003,"notionalUsd":21.375749999999996,"side":"buy","tradeId":"2493660168"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71252.6,"size":0.0001,"notionalUsd":7.125260000000001,"side":"buy","tradeId":"2493660169"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71252.8,"size":0.0029,"notionalUsd":206.63312,"side":"buy","tradeId":"2493660170"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71253,"size":0.0002,"notionalUsd":14.2506,"side":"buy","tradeId":"2493660172"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71253.3,"size":0.0001,"notionalUsd":7.125330000000001,"side":"buy","tradeId":"2493660173"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71253.4,"size":0.0001,"notionalUsd":7.12534,"side":"buy","tradeId":"2493660174"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71253.5,"size":0.0004,"notionalUsd":28.5014,"side":"buy","tradeId":"2493660176"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71253.8,"size":0.0001,"notionalUsd":7.125380000000001,"side":"buy","tradeId":"2493660177"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71253.9,"size":0.0003,"notionalUsd":21.376169999999995,"side":"buy","tradeId":"2493660178"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71254.1,"size":0.0002,"notionalUsd":14.250820000000003,"side":"buy","tradeId":"2493660179"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71254.3,"size":0.0001,"notionalUsd":7.125430000000001,"side":"buy","tradeId":"2493660180"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71254.6,"size":0.0003,"notionalUsd":21.37638,"side":"buy","tradeId":"2493660181"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71255,"size":0.0001,"notionalUsd":7.125500000000001,"side":"buy","tradeId":"2493660182"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71255.2,"size":0.0001,"notionalUsd":7.12552,"side":"buy","tradeId":"2493660183"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71255.3,"size":0.0003,"notionalUsd":21.37659,"side":"buy","tradeId":"2493660184"}}
{"type":"trade","ts":1775737858186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858186,"price":71255.6,"size":0.0005,"notionalUsd":35.6278,"side":"buy","tradeId":"2493660186"}}
{"type":"trade","ts":1775737858187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737858187,"price":71274,"size":0.0000141,"notionalUsd":1.0049634,"side":"buy","tradeId":"989382306"}}
{"type":"trade","ts":1775737858187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737858187,"price":71274.7,"size":0.00013795,"notionalUsd":9.832344865,"side":"buy","tradeId":"989382307"}}
{"type":"trade","ts":1775737858187,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737858187,"price":71279.4,"size":0.00001501,"notionalUsd":1.069903794,"side":"buy","tradeId":"989382308"}}
{"type":"trade","ts":1775737858188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858188,"price":71255.7,"size":0.0001,"notionalUsd":7.12557,"side":"buy","tradeId":"2493660187"}}
{"type":"trade","ts":1775737858188,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858188,"price":71256,"size":0.0003,"notionalUsd":21.3768,"side":"buy","tradeId":"2493660189"}}
{"type":"trade","ts":1775737858191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858191,"price":71256.2,"size":0.0002,"notionalUsd":14.25124,"side":"buy","tradeId":"2493660190"}}
{"type":"trade","ts":1775737858194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858194,"price":71256.5,"size":0.0012,"notionalUsd":85.50779999999999,"side":"buy","tradeId":"2493660193"}}
{"type":"trade","ts":1775737858196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858196,"price":71256.5,"size":0.0008,"notionalUsd":57.0052,"side":"buy","tradeId":"2493660194"}}
{"type":"trade","ts":1775737858195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858195,"price":71273.6,"size":0.01824,"notionalUsd":1300.0304640000002,"side":"buy","tradeId":"2290000001104004517"}}
{"type":"trade","ts":1775737858195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858195,"price":71273.6,"size":0.0016,"notionalUsd":114.03776000000002,"side":"buy","tradeId":"2290000001104004518"}}
{"type":"trade","ts":1775737858195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858195,"price":71273.6,"size":0.0016,"notionalUsd":114.03776000000002,"side":"buy","tradeId":"2290000001104004519"}}
{"type":"trade","ts":1775737858195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858195,"price":71273.6,"size":0.0016,"notionalUsd":114.03776000000002,"side":"buy","tradeId":"2290000001104004520"}}
{"type":"trade","ts":1775737858195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858195,"price":71273.6,"size":0.0016,"notionalUsd":114.03776000000002,"side":"buy","tradeId":"2290000001104004521"}}
{"type":"trade","ts":1775737858195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858195,"price":71273.6,"size":0.0016,"notionalUsd":114.03776000000002,"side":"buy","tradeId":"2290000001104004522"}}
{"type":"trade","ts":1775737858195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858195,"price":71273.6,"size":0.0016,"notionalUsd":114.03776000000002,"side":"buy","tradeId":"2290000001104004523"}}
{"type":"trade","ts":1775737858195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858195,"price":71273.6,"size":0.0016,"notionalUsd":114.03776000000002,"side":"buy","tradeId":"2290000001104004524"}}
{"type":"trade","ts":1775737857896,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737857896,"price":71211,"size":0.04686,"notionalUsd":3336.94746,"side":"buy","tradeId":"110244353259748"}}
{"type":"trade","ts":1775737857896,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737857896,"price":71212,"size":0.15873,"notionalUsd":11303.48076,"side":"buy","tradeId":"765308604796081"}}
{"type":"trade","ts":1775737858208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858208,"price":71233.7,"size":0.094,"notionalUsd":6695.967799999999,"side":"buy","tradeId":"7542329732"}}
{"type":"trade","ts":1775737858208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858208,"price":71233.7,"size":0.028,"notionalUsd":1994.5436,"side":"buy","tradeId":"7542329733"}}
{"type":"trade","ts":1775737858208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858208,"price":71233.7,"size":0.022,"notionalUsd":1567.1413999999997,"side":"buy","tradeId":"7542329734"}}
{"type":"trade","ts":1775737858209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858209,"price":71233.7,"size":0.06,"notionalUsd":4274.022,"side":"buy","tradeId":"7542329735"}}
{"type":"trade","ts":1775737858209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858209,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"buy","tradeId":"7542329736"}}
{"type":"trade","ts":1775737858209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858209,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"buy","tradeId":"7542329737"}}
{"type":"trade","ts":1775737858209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858209,"price":71233.7,"size":0.01,"notionalUsd":712.337,"side":"buy","tradeId":"7542329738"}}
{"type":"trade","ts":1775737858209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858209,"price":71233.7,"size":0.003,"notionalUsd":213.7011,"side":"buy","tradeId":"7542329739"}}
{"type":"trade","ts":1775737858209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858209,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"7542329740"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71234,"size":0.002,"notionalUsd":142.468,"side":"buy","tradeId":"7542329741"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"buy","tradeId":"7542329742"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71234.3,"size":0.002,"notionalUsd":142.4686,"side":"buy","tradeId":"7542329743"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71234.7,"size":0.003,"notionalUsd":213.70409999999998,"side":"buy","tradeId":"7542329744"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71234.8,"size":0.002,"notionalUsd":142.4696,"side":"buy","tradeId":"7542329745"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71234.8,"size":0.001,"notionalUsd":71.2348,"side":"buy","tradeId":"7542329746"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71235,"size":0.002,"notionalUsd":142.47,"side":"buy","tradeId":"7542329747"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71235,"size":0.002,"notionalUsd":142.47,"side":"buy","tradeId":"7542329748"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71235,"size":0.002,"notionalUsd":142.47,"side":"buy","tradeId":"7542329749"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"buy","tradeId":"7542329750"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71235.1,"size":0.001,"notionalUsd":71.2351,"side":"buy","tradeId":"7542329751"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71235.4,"size":0.002,"notionalUsd":142.4708,"side":"buy","tradeId":"7542329752"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"buy","tradeId":"7542329753"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71235.5,"size":0.001,"notionalUsd":71.2355,"side":"buy","tradeId":"7542329754"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71235.5,"size":0.003,"notionalUsd":213.7065,"side":"buy","tradeId":"7542329755"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71235.8,"size":0.001,"notionalUsd":71.2358,"side":"buy","tradeId":"7542329756"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71236,"size":0.003,"notionalUsd":213.708,"side":"buy","tradeId":"7542329757"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"buy","tradeId":"7542329758"}}
{"type":"trade","ts":1775737858212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858212,"price":71236.1,"size":0.002,"notionalUsd":142.47220000000002,"side":"buy","tradeId":"7542329759"}}
{"type":"trade","ts":1775737858219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858219,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542329760"}}
{"type":"trade","ts":1775737858219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858219,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542329761"}}
{"type":"trade","ts":1775737858219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858219,"price":71236.2,"size":0.042,"notionalUsd":2991.9204,"side":"buy","tradeId":"7542329762"}}
{"type":"trade","ts":1775737858219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858219,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542329763"}}
{"type":"trade","ts":1775737858219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858219,"price":71236.2,"size":0.003,"notionalUsd":213.7086,"side":"buy","tradeId":"7542329764"}}
{"type":"trade","ts":1775737858219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858219,"price":71236.2,"size":0.002,"notionalUsd":142.4724,"side":"buy","tradeId":"7542329765"}}
{"type":"trade","ts":1775737858222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858222,"price":71236.9,"size":0.002,"notionalUsd":142.47379999999998,"side":"buy","tradeId":"7542329766"}}
{"type":"trade","ts":1775737858222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858222,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"buy","tradeId":"7542329767"}}
{"type":"trade","ts":1775737858222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858222,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"buy","tradeId":"7542329768"}}
{"type":"trade","ts":1775737858222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858222,"price":71237.2,"size":0.002,"notionalUsd":142.4744,"side":"buy","tradeId":"7542329769"}}
{"type":"trade","ts":1775737858222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858222,"price":71237.5,"size":0.002,"notionalUsd":142.475,"side":"buy","tradeId":"7542329770"}}
{"type":"trade","ts":1775737858222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858222,"price":71237.8,"size":0.001,"notionalUsd":71.23780000000001,"side":"buy","tradeId":"7542329771"}}
{"type":"trade","ts":1775737858222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858222,"price":71238,"size":0.002,"notionalUsd":142.476,"side":"buy","tradeId":"7542329772"}}
{"type":"trade","ts":1775737858222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858222,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"buy","tradeId":"7542329773"}}
{"type":"trade","ts":1775737858222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858222,"price":71238.3,"size":0.002,"notionalUsd":142.47660000000002,"side":"buy","tradeId":"7542329774"}}
{"type":"trade","ts":1775737858222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858222,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"buy","tradeId":"7542329775"}}
{"type":"trade","ts":1775737858227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858227,"price":71238.5,"size":0.003,"notionalUsd":213.7155,"side":"buy","tradeId":"7542329776"}}
{"type":"trade","ts":1775737858227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858227,"price":71238.5,"size":0.002,"notionalUsd":142.477,"side":"buy","tradeId":"7542329777"}}
{"type":"trade","ts":1775737858227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858227,"price":71238.5,"size":0.003,"notionalUsd":213.7155,"side":"buy","tradeId":"7542329778"}}
{"type":"trade","ts":1775737858239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858239,"price":71238.5,"size":0.003,"notionalUsd":213.7155,"side":"buy","tradeId":"7542329779"}}
{"type":"trade","ts":1775737858239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858239,"price":71238.5,"size":0.016,"notionalUsd":1139.816,"side":"buy","tradeId":"7542329780"}}
{"type":"trade","ts":1775737858246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858246,"price":71238.4,"size":0.006,"notionalUsd":427.43039999999996,"side":"sell","tradeId":"7542329781"}}
{"type":"trade","ts":1775737858337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737858337,"price":71270.54,"size":1.3e-7,"notionalUsd":0.009265170199999999,"side":"sell","tradeId":"996914454"}}
{"type":"trade","ts":1775737858337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858337,"price":71256.4,"size":0.01,"notionalUsd":712.564,"side":"sell","tradeId":"2493660195"}}
{"type":"trade","ts":1775737858385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737858385,"price":71270.55,"size":0.000016,"notionalUsd":1.1403288,"side":"buy","tradeId":"996914455"}}
{"type":"trade","ts":1775737858325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858325,"price":71238.5,"size":0.003,"notionalUsd":213.7155,"side":"buy","tradeId":"7542329782"}}
{"type":"trade","ts":1775737858325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858325,"price":71238.5,"size":0.003,"notionalUsd":213.7155,"side":"buy","tradeId":"7542329783"}}
{"type":"trade","ts":1775737858325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858325,"price":71238.5,"size":0.134,"notionalUsd":9545.959,"side":"buy","tradeId":"7542329784"}}
{"type":"trade","ts":1775737858344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858344,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329785"}}
{"type":"trade","ts":1775737858269,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737858269,"price":71214,"size":0.0014,"notionalUsd":99.6996,"side":"buy","tradeId":"263441143520721"}}
{"type":"trade","ts":1775737858269,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737858269,"price":71217,"size":0.1109,"notionalUsd":7897.9653,"side":"buy","tradeId":"724324955324347"}}
{"type":"trade","ts":1775737858536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737858536,"price":71279.4,"size":0.00072599,"notionalUsd":51.748131606,"side":"sell","tradeId":"989382310"}}
{"type":"trade","ts":1775737858548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858548,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329786"}}
{"type":"trade","ts":1775737857304,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737857304,"price":71261,"size":0.005,"notionalUsd":356.305,"side":"buy","tradeId":"04fe1d360000000200000002"}}
{"type":"trade","ts":1775737857304,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737857304,"price":71262,"size":0.0304,"notionalUsd":2166.3648,"side":"buy","tradeId":"04fe1d360000000200000005"}}
{"type":"trade","ts":1775737857304,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737857304,"price":71262,"size":0.0564,"notionalUsd":4019.1767999999997,"side":"buy","tradeId":"04fe1d36000000020000001a"}}
{"type":"trade","ts":1775737857304,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737857304,"price":71265,"size":0.0855,"notionalUsd":6093.1575,"side":"buy","tradeId":"04fe1d36000000020000001d"}}
{"type":"trade","ts":1775737857304,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737857304,"price":71266,"size":0.0098,"notionalUsd":698.4068,"side":"buy","tradeId":"04fe1d360000000200000020"}}
{"type":"trade","ts":1775737857304,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737857304,"price":71268,"size":0.0098,"notionalUsd":698.4264,"side":"buy","tradeId":"04fe1d360000000200000023"}}
{"type":"trade","ts":1775737857304,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737857304,"price":71268,"size":0.0279,"notionalUsd":1988.3772000000001,"side":"buy","tradeId":"04fe1d360000000200000026"}}
{"type":"trade","ts":1775737857304,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737857304,"price":71269,"size":0.005,"notionalUsd":356.345,"side":"buy","tradeId":"04fe1d360000000200000029"}}
{"type":"trade","ts":1775737857304,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737857304,"price":71270,"size":0.0302,"notionalUsd":2152.3540000000003,"side":"buy","tradeId":"04fe1d36000000020000002c"}}
{"type":"trade","ts":1775737858560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737858560,"price":71238.5,"size":0.111,"notionalUsd":7907.4735,"side":"buy","tradeId":"7542329787"}}
{"type":"trade","ts":1775737858514,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737858514,"price":71218,"size":0.00015,"notionalUsd":10.682699999999999,"side":"buy","tradeId":"330225494867428"}}
{"type":"trade","ts":1775737858514,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737858514,"price":71218,"size":0.003,"notionalUsd":213.654,"side":"buy","tradeId":"1069750153140942"}}
{"type":"trade","ts":1775737858514,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737858514,"price":71219,"size":0.00015,"notionalUsd":10.682849999999998,"side":"buy","tradeId":"614516285279008"}}
{"type":"trade","ts":1775737858514,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737858514,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"buy","tradeId":"882946456986996"}}
{"type":"trade","ts":1775737858514,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737858514,"price":71221,"size":0.00015,"notionalUsd":10.68315,"side":"buy","tradeId":"1008566364135814"}}
{"type":"trade","ts":1775737858514,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737858514,"price":71221,"size":0.00017,"notionalUsd":12.10757,"side":"buy","tradeId":"880472871676644"}}
{"type":"trade","ts":1775737858784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737858784,"price":71276.12,"size":7e-8,"notionalUsd":0.0049893284,"side":"sell","tradeId":"996914456"}}
{"type":"trade","ts":1775737858794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737858794,"price":71276.13,"size":0.000016,"notionalUsd":1.1404180800000001,"side":"buy","tradeId":"996914457"}}
{"type":"trade","ts":1775737857867,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737857867,"price":71281,"size":0.005,"notionalUsd":356.40500000000003,"side":"buy","tradeId":"04fe1d370000000200000002"}}
{"type":"trade","ts":1775737858863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737858863,"price":71256.4,"size":0.33840000000000003,"notionalUsd":24113.16576,"side":"sell","tradeId":"2493660198"}}
{"type":"trade","ts":1775737858969,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737858969,"price":71268,"size":0.00001472,"notionalUsd":1.04906496,"side":"sell","tradeId":"98535767"}}
{"type":"trade","ts":1775737858928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737858928,"price":71272.26,"size":0.0827,"notionalUsd":5894.215901999999,"side":"sell","tradeId":"6201121895"}}
{"type":"trade","ts":1775737859078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859078,"price":71272.26,"size":0.00138,"notionalUsd":98.35571879999999,"side":"sell","tradeId":"6201121896"}}
{"type":"trade","ts":1775737859163,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737859163,"price":71279.99,"size":1.1e-7,"notionalUsd":0.007840798900000001,"side":"sell","tradeId":"996914458"}}
{"type":"trade","ts":1775737859106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859106,"price":71238.4,"size":0.04,"notionalUsd":2849.5359999999996,"side":"sell","tradeId":"7542329788"}}
{"type":"trade","ts":1775737859148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859148,"price":71245.9,"size":0.005,"notionalUsd":356.2295,"side":"sell","tradeId":"de9f5c73-295a-59d0-9a7c-507ab890cd45"}}
{"type":"trade","ts":1775737859003,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737859003,"price":71222,"size":0.00017,"notionalUsd":12.107740000000002,"side":"buy","tradeId":"376704869342227"}}
{"type":"trade","ts":1775737859290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737859290,"price":71279.4,"size":0.00004578,"notionalUsd":3.2631709319999995,"side":"sell","tradeId":"989382311"}}
{"type":"trade","ts":1775737859292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859292,"price":71256.4,"size":0.0226,"notionalUsd":1610.3946399999998,"side":"sell","tradeId":"2493660213"}}
{"type":"trade","ts":1775737859292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859292,"price":71256.3,"size":0.0001,"notionalUsd":7.125630000000001,"side":"sell","tradeId":"2493660214"}}
{"type":"trade","ts":1775737859292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859292,"price":71256.1,"size":0.0001,"notionalUsd":7.125610000000001,"side":"sell","tradeId":"2493660215"}}
{"type":"trade","ts":1775737859292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859292,"price":71254.9,"size":0.0001,"notionalUsd":7.12549,"side":"sell","tradeId":"2493660216"}}
{"type":"trade","ts":1775737859292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859292,"price":71254.6,"size":0.0003,"notionalUsd":21.37638,"side":"sell","tradeId":"2493660217"}}
{"type":"trade","ts":1775737859294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859294,"price":71254,"size":0.0003,"notionalUsd":21.376199999999997,"side":"sell","tradeId":"2493660218"}}
{"type":"trade","ts":1775737859294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859294,"price":71253.9,"size":0.0002,"notionalUsd":14.250779999999999,"side":"sell","tradeId":"2493660220"}}
{"type":"trade","ts":1775737859294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859294,"price":71253.5,"size":0.0001,"notionalUsd":7.12535,"side":"sell","tradeId":"2493660221"}}
{"type":"trade","ts":1775737859294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859294,"price":71253.3,"size":0.0003,"notionalUsd":21.375989999999998,"side":"sell","tradeId":"2493660222"}}
{"type":"trade","ts":1775737859294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859294,"price":71253,"size":0.0002,"notionalUsd":14.2506,"side":"sell","tradeId":"2493660224"}}
{"type":"trade","ts":1775737859294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859294,"price":71252.9,"size":0.0002,"notionalUsd":14.25058,"side":"sell","tradeId":"2493660226"}}
{"type":"trade","ts":1775737859294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859294,"price":71252.8,"size":0.0138,"notionalUsd":983.28864,"side":"sell","tradeId":"2493660228"}}
{"type":"trade","ts":1775737859294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859294,"price":71252.6,"size":0.0003,"notionalUsd":21.37578,"side":"sell","tradeId":"2493660229"}}
{"type":"trade","ts":1775737859294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859294,"price":71251.9,"size":0.0004,"notionalUsd":28.50076,"side":"sell","tradeId":"2493660231"}}
{"type":"trade","ts":1775737859294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859294,"price":71251.7,"size":0.0001,"notionalUsd":7.12517,"side":"sell","tradeId":"2493660232"}}
{"type":"trade","ts":1775737859294,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859294,"price":71251.4,"size":0.0002,"notionalUsd":14.25028,"side":"sell","tradeId":"2493660234"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71251.3,"size":0.0222,"notionalUsd":1581.7788600000001,"side":"sell","tradeId":"2493660239"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71251,"size":0.0001,"notionalUsd":7.125100000000001,"side":"sell","tradeId":"2493660240"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71250.9,"size":0.0001,"notionalUsd":7.12509,"side":"sell","tradeId":"2493660241"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71250.7,"size":0.0003,"notionalUsd":21.375209999999996,"side":"sell","tradeId":"2493660242"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71250.4,"size":0.0001,"notionalUsd":7.125039999999999,"side":"sell","tradeId":"2493660243"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71250.2,"size":0.0036,"notionalUsd":256.50072,"side":"sell","tradeId":"2493660245"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71249.8,"size":0.0003,"notionalUsd":21.37494,"side":"sell","tradeId":"2493660246"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71249.7,"size":0.0001,"notionalUsd":7.12497,"side":"sell","tradeId":"2493660247"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71249.5,"size":0.0002,"notionalUsd":14.2499,"side":"sell","tradeId":"2493660249"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71249.2,"size":0.0031,"notionalUsd":220.87251999999998,"side":"sell","tradeId":"2493660251"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71249,"size":0.0003,"notionalUsd":21.374699999999997,"side":"sell","tradeId":"2493660252"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71248.9,"size":0.0001,"notionalUsd":7.12489,"side":"sell","tradeId":"2493660253"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71248.8,"size":0.0141,"notionalUsd":1004.60808,"side":"sell","tradeId":"2493660254"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71248.6,"size":0.0002,"notionalUsd":14.249720000000002,"side":"sell","tradeId":"2493660255"}}
{"type":"trade","ts":1775737859298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859298,"price":71248.3,"size":0.0113,"notionalUsd":805.10579,"side":"sell","tradeId":"2493660257"}}
{"type":"trade","ts":1775737859299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859299,"price":71248.3,"size":0.0031,"notionalUsd":220.86973,"side":"sell","tradeId":"2493660258"}}
{"type":"trade","ts":1775737859299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859299,"price":71248.2,"size":0.0001,"notionalUsd":7.12482,"side":"sell","tradeId":"2493660259"}}
{"type":"trade","ts":1775737859299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859299,"price":71248,"size":0.056799999999999996,"notionalUsd":4046.8864,"side":"sell","tradeId":"2493660261"}}
{"type":"trade","ts":1775737859299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859299,"price":71248,"size":0.06,"notionalUsd":4274.88,"side":"sell","tradeId":"2493660262"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859300,"price":71248,"size":0.0045000000000000005,"notionalUsd":320.61600000000004,"side":"sell","tradeId":"2493660263"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.067,"notionalUsd":4772.9728,"side":"sell","tradeId":"7542329789"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.01,"notionalUsd":712.3839999999999,"side":"sell","tradeId":"7542329790"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.909,"notionalUsd":64755.705599999994,"side":"sell","tradeId":"7542329791"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.17,"notionalUsd":12110.528,"side":"sell","tradeId":"7542329792"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.216,"notionalUsd":15387.494399999998,"side":"sell","tradeId":"7542329793"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.004,"notionalUsd":284.9536,"side":"sell","tradeId":"7542329794"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329795"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.005,"notionalUsd":356.19199999999995,"side":"sell","tradeId":"7542329796"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329797"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.06,"notionalUsd":4274.303999999999,"side":"sell","tradeId":"7542329798"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.06,"notionalUsd":4274.303999999999,"side":"sell","tradeId":"7542329799"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329800"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329801"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329802"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.006,"notionalUsd":427.43039999999996,"side":"sell","tradeId":"7542329803"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329804"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329805"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329806"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329807"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329808"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329809"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329810"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329811"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329812"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329813"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329814"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329815"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329816"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329817"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.002,"notionalUsd":142.4768,"side":"sell","tradeId":"7542329818"}}
{"type":"trade","ts":1775737859267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859267,"price":71238.4,"size":0.003,"notionalUsd":213.71519999999998,"side":"sell","tradeId":"7542329819"}}
{"type":"trade","ts":1775737859309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737859309,"price":71251.4,"size":0.0003789399225839773,"notionalUsd":27,"side":"sell","tradeId":"f0687e73-8df7-5241-a849-d1705e5129ff"}}
{"type":"trade","ts":1775737859277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859277,"price":71238.3,"size":0.002,"notionalUsd":142.47660000000002,"side":"sell","tradeId":"7542329820"}}
{"type":"trade","ts":1775737859277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859277,"price":71238.3,"size":0.003,"notionalUsd":213.7149,"side":"sell","tradeId":"7542329821"}}
{"type":"trade","ts":1775737859277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859277,"price":71238.2,"size":0.002,"notionalUsd":142.47639999999998,"side":"sell","tradeId":"7542329822"}}
{"type":"trade","ts":1775737859277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859277,"price":71238.1,"size":0.002,"notionalUsd":142.4762,"side":"sell","tradeId":"7542329823"}}
{"type":"trade","ts":1775737859277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859277,"price":71238,"size":0.002,"notionalUsd":142.476,"side":"sell","tradeId":"7542329824"}}
{"type":"trade","ts":1775737859280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859280,"price":71237.3,"size":0.002,"notionalUsd":142.4746,"side":"sell","tradeId":"7542329825"}}
{"type":"trade","ts":1775737859280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859280,"price":71237.2,"size":0.002,"notionalUsd":142.4744,"side":"sell","tradeId":"7542329826"}}
{"type":"trade","ts":1775737859280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859280,"price":71237.2,"size":0.002,"notionalUsd":142.4744,"side":"sell","tradeId":"7542329827"}}
{"type":"trade","ts":1775737859320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737859320,"price":71272.3,"size":0.0012,"notionalUsd":85.52676,"side":"sell","tradeId":"989382312"}}
{"type":"trade","ts":1775737859320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737859320,"price":71272.1,"size":1e-8,"notionalUsd":0.000712721,"side":"sell","tradeId":"989382313"}}
{"type":"trade","ts":1775737859321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859321,"price":71248,"size":0.11199999999999999,"notionalUsd":7979.775999999999,"side":"sell","tradeId":"2493660265"}}
{"type":"trade","ts":1775737859324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859324,"price":71245.9,"size":0.001,"notionalUsd":71.24589999999999,"side":"sell","tradeId":"6e2c2f70-ee86-5c17-83b5-c2f7efe9f3c1"}}
{"type":"trade","ts":1775737859324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859324,"price":71245.9,"size":0.001,"notionalUsd":71.24589999999999,"side":"sell","tradeId":"55edded1-5c95-5092-8cee-828951424b96"}}
{"type":"trade","ts":1775737859324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859324,"price":71245.9,"size":0.001,"notionalUsd":71.24589999999999,"side":"sell","tradeId":"736b0f7c-3228-5113-b583-05819d7d3c60"}}
{"type":"trade","ts":1775737859324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859324,"price":71245.9,"size":0.001,"notionalUsd":71.24589999999999,"side":"sell","tradeId":"2d9fd654-f421-5750-8150-b38087e6e9f3"}}
{"type":"trade","ts":1775737859324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859324,"price":71245.9,"size":0.01,"notionalUsd":712.459,"side":"sell","tradeId":"37c7dfe0-5d21-5941-a58f-7097d3464a48"}}
{"type":"trade","ts":1775737859324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859324,"price":71245.9,"size":0.01,"notionalUsd":712.459,"side":"sell","tradeId":"d4ad89d3-4fba-5d34-837a-7871b8a1b144"}}
{"type":"trade","ts":1775737859324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859324,"price":71245.9,"size":0.078,"notionalUsd":5557.1802,"side":"sell","tradeId":"82fa96d7-7317-513b-9a81-5d8e53bf9f13"}}
{"type":"trade","ts":1775737859327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859327,"price":71245.8,"size":0.001,"notionalUsd":71.2458,"side":"sell","tradeId":"b30c74ff-87d3-587d-9db8-0b821ca31697"}}
{"type":"trade","ts":1775737859327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859327,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"sell","tradeId":"7754eb1e-e438-55cc-bd4a-858a50824f75"}}
{"type":"trade","ts":1775737859327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859327,"price":71244.7,"size":0.001,"notionalUsd":71.2447,"side":"sell","tradeId":"ab2ba3bc-26ef-597a-8522-53bfd42cd63f"}}
{"type":"trade","ts":1775737859327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859327,"price":71244.6,"size":0.001,"notionalUsd":71.2446,"side":"sell","tradeId":"20ae455b-9ad9-5682-87f4-064e5d3dc0ff"}}
{"type":"trade","ts":1775737859328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859328,"price":71244.6,"size":0.001,"notionalUsd":71.2446,"side":"sell","tradeId":"8632b354-9166-5f80-af8f-4cdb66a8945b"}}
{"type":"trade","ts":1775737859328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859328,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"sell","tradeId":"006befec-4638-503f-beed-b5ee849a1950"}}
{"type":"trade","ts":1775737859328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859328,"price":71243.9,"size":0.002,"notionalUsd":142.4878,"side":"sell","tradeId":"d039e53f-e0e7-59e7-bfd5-a4abbc8dd946"}}
{"type":"trade","ts":1775737859376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737859376,"price":71279.99,"size":0.00002278,"notionalUsd":1.6237581722,"side":"sell","tradeId":"996914459"}}
{"type":"trade","ts":1775737859376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737859376,"price":71279.99,"size":0.00017322,"notionalUsd":12.3471198678,"side":"sell","tradeId":"996914460"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71236.8,"size":0.112,"notionalUsd":7978.521600000001,"side":"sell","tradeId":"7542329828"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71236.8,"size":0.003,"notionalUsd":213.71040000000002,"side":"sell","tradeId":"7542329829"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71236.7,"size":0.002,"notionalUsd":142.4734,"side":"sell","tradeId":"7542329830"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71236.6,"size":0.003,"notionalUsd":213.70980000000003,"side":"sell","tradeId":"7542329831"}}
{"type":"trade","ts":1775737859337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737859337,"price":71272.1,"size":0.0012,"notionalUsd":85.52652,"side":"sell","tradeId":"989382314"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71236.5,"size":0.002,"notionalUsd":142.473,"side":"sell","tradeId":"7542329832"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71236,"size":0.002,"notionalUsd":142.472,"side":"sell","tradeId":"7542329833"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71236,"size":0.002,"notionalUsd":142.472,"side":"sell","tradeId":"7542329834"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71236,"size":0.003,"notionalUsd":213.708,"side":"sell","tradeId":"7542329835"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71235.8,"size":0.001,"notionalUsd":71.2358,"side":"sell","tradeId":"7542329836"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"sell","tradeId":"7542329837"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"sell","tradeId":"7542329838"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71235.3,"size":0.001,"notionalUsd":71.23530000000001,"side":"sell","tradeId":"7542329839"}}
{"type":"trade","ts":1775737859300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859300,"price":71235.2,"size":0.003,"notionalUsd":213.7056,"side":"sell","tradeId":"7542329840"}}
{"type":"trade","ts":1775737859339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859339,"price":71243.5,"size":0.001,"notionalUsd":71.2435,"side":"sell","tradeId":"896548f7-f935-500e-bfa8-b0c80b415344"}}
{"type":"trade","ts":1775737859339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859339,"price":71243.3,"size":0.001,"notionalUsd":71.2433,"side":"sell","tradeId":"35b11566-6ed4-5107-a5b2-826fd36a1f3c"}}
{"type":"trade","ts":1775737859339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859339,"price":71242.6,"size":0.001,"notionalUsd":71.24260000000001,"side":"sell","tradeId":"1aeb23f0-0843-556d-999f-cd1caafca5d0"}}
{"type":"trade","ts":1775737859339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859339,"price":71242.5,"size":0.001,"notionalUsd":71.2425,"side":"sell","tradeId":"c46c9502-5b7d-5bfe-b406-43655e2754c5"}}
{"type":"trade","ts":1775737859339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737859339,"price":71249.2,"size":0.0003508811327004373,"notionalUsd":24.999999999999996,"side":"buy","tradeId":"0fa75a50-2c6b-5b05-b243-18b1115b6755"}}
{"type":"trade","ts":1775737859393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737859393,"price":71278.92,"size":0.01265189,"notionalUsd":901.8130551588,"side":"sell","tradeId":"996914461"}}
{"type":"trade","ts":1775737859343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859343,"price":71242.2,"size":0.001,"notionalUsd":71.2422,"side":"sell","tradeId":"c8915e41-16ab-5c73-9df2-ec2d22f01d6e"}}
{"type":"trade","ts":1775737859343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859343,"price":71242.1,"size":0.001,"notionalUsd":71.24210000000001,"side":"sell","tradeId":"b05703ba-f234-5033-b0df-5fd6ae65eb22"}}
{"type":"trade","ts":1775737859343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859343,"price":71241.4,"size":0.001,"notionalUsd":71.2414,"side":"sell","tradeId":"69b0ffd9-2fba-5aec-8b3d-5e10b5c5e956"}}
{"type":"trade","ts":1775737859343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859343,"price":71241,"size":0.001,"notionalUsd":71.241,"side":"sell","tradeId":"61221da5-ca90-5a2b-a978-0b36b9908cc1"}}
{"type":"trade","ts":1775737859343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859343,"price":71240.8,"size":0.001,"notionalUsd":71.24080000000001,"side":"sell","tradeId":"4b272ac4-44ef-580c-9a9e-31c061e59d60"}}
{"type":"trade","ts":1775737859343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859343,"price":71240.7,"size":0.001,"notionalUsd":71.2407,"side":"sell","tradeId":"289cda33-7e5e-55a9-99ef-336413e8c8bf"}}
{"type":"trade","ts":1775737859343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859343,"price":71240.7,"size":0.001,"notionalUsd":71.2407,"side":"sell","tradeId":"2ce8cb61-14ad-562d-83e2-bf22842a16de"}}
{"type":"trade","ts":1775737859351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737859351,"price":71268.5,"size":0.00002911,"notionalUsd":2.074626035,"side":"sell","tradeId":"989382315"}}
{"type":"trade","ts":1775737859346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859346,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"sell","tradeId":"7e2fe90a-ed46-5b14-8d5d-7db5f5aff53f"}}
{"type":"trade","ts":1775737859346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859346,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"sell","tradeId":"ccc48d77-0c56-513d-a162-1446423b81f3"}}
{"type":"trade","ts":1775737859347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859347,"price":71239.8,"size":0.002,"notionalUsd":142.4796,"side":"sell","tradeId":"d0d44285-4fde-530a-a77c-80f6e62ec20d"}}
{"type":"trade","ts":1775737859347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859347,"price":71239.8,"size":0.002,"notionalUsd":142.4796,"side":"sell","tradeId":"5a40fd3b-d640-599f-a9f9-e771516e1cf6"}}
{"type":"trade","ts":1775737859316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859316,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"sell","tradeId":"7542329841"}}
{"type":"trade","ts":1775737859316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859316,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"sell","tradeId":"7542329842"}}
{"type":"trade","ts":1775737859316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859316,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"sell","tradeId":"7542329843"}}
{"type":"trade","ts":1775737859316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859316,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"sell","tradeId":"7542329844"}}
{"type":"trade","ts":1775737859316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859316,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"sell","tradeId":"7542329845"}}
{"type":"trade","ts":1775737859316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859316,"price":71235,"size":0.003,"notionalUsd":213.705,"side":"sell","tradeId":"7542329846"}}
{"type":"trade","ts":1775737859316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859316,"price":71235,"size":0.003,"notionalUsd":213.705,"side":"sell","tradeId":"7542329847"}}
{"type":"trade","ts":1775737859316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859316,"price":71235,"size":0.003,"notionalUsd":213.705,"side":"sell","tradeId":"7542329848"}}
{"type":"trade","ts":1775737859316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859316,"price":71234.9,"size":0.002,"notionalUsd":142.4698,"side":"sell","tradeId":"7542329849"}}
{"type":"trade","ts":1775737859316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859316,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"sell","tradeId":"7542329850"}}
{"type":"trade","ts":1775737859316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859316,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"sell","tradeId":"7542329851"}}
{"type":"trade","ts":1775737859350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859350,"price":71239.8,"size":0.004,"notionalUsd":284.9592,"side":"sell","tradeId":"07099a5d-4021-5069-a633-184634a3bd28"}}
{"type":"trade","ts":1775737859351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859351,"price":71239.8,"size":0.001,"notionalUsd":71.2398,"side":"sell","tradeId":"f178b63b-0119-5b37-95a1-9f9c94f91638"}}
{"type":"trade","ts":1775737859318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859318,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"sell","tradeId":"7542329852"}}
{"type":"trade","ts":1775737859318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859318,"price":71234.9,"size":0.003,"notionalUsd":213.70469999999997,"side":"sell","tradeId":"7542329853"}}
{"type":"trade","ts":1775737859318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859318,"price":71234.8,"size":0.001,"notionalUsd":71.2348,"side":"sell","tradeId":"7542329854"}}
{"type":"trade","ts":1775737859318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859318,"price":71234.8,"size":0.001,"notionalUsd":71.2348,"side":"sell","tradeId":"7542329855"}}
{"type":"trade","ts":1775737859319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859319,"price":71234.8,"size":0.02,"notionalUsd":1424.6960000000001,"side":"sell","tradeId":"7542329856"}}
{"type":"trade","ts":1775737859322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859322,"price":71234.6,"size":0.001,"notionalUsd":71.2346,"side":"sell","tradeId":"7542329857"}}
{"type":"trade","ts":1775737859322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859322,"price":71234.6,"size":0.001,"notionalUsd":71.2346,"side":"sell","tradeId":"7542329858"}}
{"type":"trade","ts":1775737859322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859322,"price":71234.6,"size":0.001,"notionalUsd":71.2346,"side":"sell","tradeId":"7542329859"}}
{"type":"trade","ts":1775737859325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859325,"price":71234.4,"size":0.015,"notionalUsd":1068.5159999999998,"side":"sell","tradeId":"7542329860"}}
{"type":"trade","ts":1775737859360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859360,"price":71239.1,"size":0.001,"notionalUsd":71.23910000000001,"side":"sell","tradeId":"477c1c0d-7e19-5708-94d8-fdbb059677a1"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.0016,"notionalUsd":114.04512,"side":"sell","tradeId":"2290000001104004525"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.0016,"notionalUsd":114.04512,"side":"sell","tradeId":"2290000001104004526"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.001403,"notionalUsd":100.0033146,"side":"sell","tradeId":"2290000001104004527"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.0016,"notionalUsd":114.04512,"side":"sell","tradeId":"2290000001104004528"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.01,"notionalUsd":712.782,"side":"sell","tradeId":"2290000001104004529"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.0016,"notionalUsd":114.04512,"side":"sell","tradeId":"2290000001104004530"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.0016,"notionalUsd":114.04512,"side":"sell","tradeId":"2290000001104004531"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.0045,"notionalUsd":320.7519,"side":"sell","tradeId":"2290000001104004532"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004533"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004534"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004535"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004536"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004537"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004538"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004539"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004540"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004541"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004542"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004543"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004544"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004545"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004546"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004547"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004548"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004549"}}
{"type":"trade","ts":1775737859365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859365,"price":71278.2,"size":0.00098,"notionalUsd":69.85263599999999,"side":"sell","tradeId":"2290000001104004550"}}
{"type":"trade","ts":1775737859363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859363,"price":71238.7,"size":0.003,"notionalUsd":213.71609999999998,"side":"sell","tradeId":"c28ad914-1a8c-5c8b-a41f-47ac2a33b84d"}}
{"type":"trade","ts":1775737859363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859363,"price":71238.4,"size":0.001,"notionalUsd":71.2384,"side":"sell","tradeId":"f9c51630-d2b1-5cee-95d5-4b465243d4ef"}}
{"type":"trade","ts":1775737859363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737859363,"price":71249.1,"size":0.00007017632503428113,"notionalUsd":5,"side":"sell","tradeId":"b2695334-6334-55ee-88b7-03ddda80fa6a"}}
{"type":"trade","ts":1775737859363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737859363,"price":71249.1,"size":0.00002807053001371245,"notionalUsd":2,"side":"sell","tradeId":"244f07e1-4a4b-54c5-9639-e6b7932f69d2"}}
{"type":"trade","ts":1775737859367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859367,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"sell","tradeId":"2b27f5b1-8c49-5fef-a4c2-d9336c0d8a6c"}}
{"type":"trade","ts":1775737859370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859370,"price":71237.3,"size":0.001,"notionalUsd":71.2373,"side":"sell","tradeId":"a6b9cf75-d8e1-5d2e-89c4-9f55f0dbe7a0"}}
{"type":"trade","ts":1775737859370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859370,"price":71236.9,"size":0.002,"notionalUsd":142.47379999999998,"side":"sell","tradeId":"4249bbc8-809f-5db6-a91a-f3a14a77da5c"}}
{"type":"trade","ts":1775737859370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859370,"price":71236.8,"size":0.002,"notionalUsd":142.4736,"side":"sell","tradeId":"67a15241-485d-5908-a245-c4f098005a9f"}}
{"type":"trade","ts":1775737859370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859370,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"sell","tradeId":"240fb6e2-27ec-5d91-9088-18f5446f0ee8"}}
{"type":"trade","ts":1775737859371,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859371,"price":71236.4,"size":0.006,"notionalUsd":427.41839999999996,"side":"sell","tradeId":"e02c9392-51ba-503c-b367-b7d040bd1507"}}
{"type":"trade","ts":1775737859381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859381,"price":71236.1,"size":0.001,"notionalUsd":71.23610000000001,"side":"sell","tradeId":"f4053e96-df10-5495-8614-c77d2e4329c1"}}
{"type":"trade","ts":1775737859381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859381,"price":71235.9,"size":0.001,"notionalUsd":71.2359,"side":"sell","tradeId":"8ae1ccdc-40c9-5013-b3b7-9cc3d1affa3b"}}
{"type":"trade","ts":1775737859401,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737859401,"price":71278.92,"size":0.0013775,"notionalUsd":98.1867123,"side":"sell","tradeId":"996914462"}}
{"type":"trade","ts":1775737859413,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737859413,"price":71276.42,"size":0.00014029,"notionalUsd":9.9993689618,"side":"sell","tradeId":"996914463"}}
{"type":"trade","ts":1775737859409,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859409,"price":71248,"size":0.026000000000000002,"notionalUsd":1852.448,"side":"sell","tradeId":"2493660270"}}
{"type":"trade","ts":1775737859385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859385,"price":71234.1,"size":0.001,"notionalUsd":71.23410000000001,"side":"sell","tradeId":"7542329861"}}
{"type":"trade","ts":1775737859385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859385,"price":71234.1,"size":0.002,"notionalUsd":142.46820000000002,"side":"sell","tradeId":"7542329862"}}
{"type":"trade","ts":1775737859385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859385,"price":71234.1,"size":0.021,"notionalUsd":1495.9161000000001,"side":"sell","tradeId":"7542329863"}}
{"type":"trade","ts":1775737859385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859385,"price":71234.1,"size":0.003,"notionalUsd":213.7023,"side":"sell","tradeId":"7542329864"}}
{"type":"trade","ts":1775737859385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859385,"price":71234.1,"size":0.003,"notionalUsd":213.7023,"side":"sell","tradeId":"7542329865"}}
{"type":"trade","ts":1775737859385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859385,"price":71234.1,"size":0.003,"notionalUsd":213.7023,"side":"sell","tradeId":"7542329866"}}
{"type":"trade","ts":1775737859385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859385,"price":71234,"size":0.002,"notionalUsd":142.468,"side":"sell","tradeId":"7542329867"}}
{"type":"trade","ts":1775737859388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859388,"price":71233.9,"size":0.003,"notionalUsd":213.7017,"side":"sell","tradeId":"7542329868"}}
{"type":"trade","ts":1775737859388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859388,"price":71233.9,"size":0.003,"notionalUsd":213.7017,"side":"sell","tradeId":"7542329869"}}
{"type":"trade","ts":1775737859388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859388,"price":71233.8,"size":0.026,"notionalUsd":1852.0788,"side":"sell","tradeId":"7542329870"}}
{"type":"trade","ts":1775737859392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859392,"price":71233.6,"size":0.002,"notionalUsd":142.46720000000002,"side":"sell","tradeId":"7542329871"}}
{"type":"trade","ts":1775737859392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859392,"price":71233.6,"size":0.001,"notionalUsd":71.23360000000001,"side":"sell","tradeId":"7542329872"}}
{"type":"trade","ts":1775737859392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859392,"price":71233.4,"size":0.003,"notionalUsd":213.7002,"side":"sell","tradeId":"7542329873"}}
{"type":"trade","ts":1775737859392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859392,"price":71233.2,"size":0.003,"notionalUsd":213.6996,"side":"sell","tradeId":"7542329874"}}
{"type":"trade","ts":1775737859392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859392,"price":71232.8,"size":0.001,"notionalUsd":71.2328,"side":"sell","tradeId":"7542329875"}}
{"type":"trade","ts":1775737859392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859392,"price":71232.8,"size":0.002,"notionalUsd":142.4656,"side":"sell","tradeId":"7542329876"}}
{"type":"trade","ts":1775737859392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859392,"price":71232.7,"size":0.006,"notionalUsd":427.39619999999996,"side":"sell","tradeId":"7542329877"}}
{"type":"trade","ts":1775737859392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859392,"price":71232.5,"size":0.001,"notionalUsd":71.2325,"side":"sell","tradeId":"7542329878"}}
{"type":"trade","ts":1775737859392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859392,"price":71232.3,"size":0.002,"notionalUsd":142.46460000000002,"side":"sell","tradeId":"7542329879"}}
{"type":"trade","ts":1775737859392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859392,"price":71232.3,"size":0.002,"notionalUsd":142.46460000000002,"side":"sell","tradeId":"7542329880"}}
{"type":"trade","ts":1775737859392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859392,"price":71232.1,"size":0.002,"notionalUsd":142.4642,"side":"sell","tradeId":"7542329881"}}
{"type":"trade","ts":1775737859395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859395,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"sell","tradeId":"7542329882"}}
{"type":"trade","ts":1775737859395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859395,"price":71232,"size":0.005,"notionalUsd":356.16,"side":"sell","tradeId":"7542329883"}}
{"type":"trade","ts":1775737859434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859434,"price":71272.6,"size":0.00181,"notionalUsd":129.003406,"side":"sell","tradeId":"2290000001104004551"}}
{"type":"trade","ts":1775737859478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859478,"price":71248,"size":0.11199999999999999,"notionalUsd":7979.775999999999,"side":"sell","tradeId":"2493660271"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71248,"size":0.0007000000000000001,"notionalUsd":49.87360000000001,"side":"sell","tradeId":"2493660275"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71247.9,"size":0.0001,"notionalUsd":7.12479,"side":"sell","tradeId":"2493660276"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71247,"size":0.0001,"notionalUsd":7.124700000000001,"side":"sell","tradeId":"2493660277"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71246.9,"size":0.0003,"notionalUsd":21.374069999999996,"side":"sell","tradeId":"2493660278"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71246.4,"size":0.0001,"notionalUsd":7.124639999999999,"side":"sell","tradeId":"2493660279"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71246.2,"size":0.0004,"notionalUsd":28.49848,"side":"sell","tradeId":"2493660281"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"sell","tradeId":"2493660283"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71245.5,"size":0.0003,"notionalUsd":21.373649999999998,"side":"sell","tradeId":"2493660284"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71245.2,"size":0.0001,"notionalUsd":7.12452,"side":"sell","tradeId":"2493660285"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71244.8,"size":0.0003,"notionalUsd":21.37344,"side":"sell","tradeId":"2493660286"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71244.2,"size":0.0001,"notionalUsd":7.12442,"side":"sell","tradeId":"2493660287"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71244.1,"size":0.0004,"notionalUsd":28.497640000000004,"side":"sell","tradeId":"2493660289"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71243.8,"size":0.0001,"notionalUsd":7.12438,"side":"sell","tradeId":"2493660290"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71243.7,"size":0.0001,"notionalUsd":7.12437,"side":"sell","tradeId":"2493660291"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71243.6,"size":0.0005,"notionalUsd":35.6218,"side":"sell","tradeId":"2493660294"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71243.2,"size":0.0001,"notionalUsd":7.12432,"side":"sell","tradeId":"2493660295"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71243.1,"size":0.0001,"notionalUsd":7.124310000000001,"side":"sell","tradeId":"2493660296"}}
{"type":"trade","ts":1775737859485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859485,"price":71242.8,"size":0.0001,"notionalUsd":7.124280000000001,"side":"sell","tradeId":"2493660297"}}
{"type":"trade","ts":1775737859487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859487,"price":71242.7,"size":0.0003,"notionalUsd":21.372809999999998,"side":"sell","tradeId":"2493660298"}}
{"type":"trade","ts":1775737859487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859487,"price":71242.5,"size":0.0002,"notionalUsd":14.2485,"side":"sell","tradeId":"2493660300"}}
{"type":"trade","ts":1775737859487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859487,"price":71242.1,"size":0.0001,"notionalUsd":7.124210000000001,"side":"sell","tradeId":"2493660301"}}
{"type":"trade","ts":1775737859487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859487,"price":71242,"size":0.003,"notionalUsd":213.726,"side":"sell","tradeId":"2493660302"}}
{"type":"trade","ts":1775737859487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859487,"price":71241.9,"size":0.0004,"notionalUsd":28.49676,"side":"sell","tradeId":"2493660304"}}
{"type":"trade","ts":1775737859490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859490,"price":71241.8,"size":0.0003,"notionalUsd":21.37254,"side":"sell","tradeId":"2493660307"}}
{"type":"trade","ts":1775737859491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859491,"price":71241.8,"size":0.0004,"notionalUsd":28.496720000000003,"side":"sell","tradeId":"2493660308"}}
{"type":"trade","ts":1775737859491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859491,"price":71241.8,"size":0.0022,"notionalUsd":156.73196000000002,"side":"sell","tradeId":"2493660309"}}
{"type":"trade","ts":1775737859493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859493,"price":71241.8,"size":0.0028000000000000004,"notionalUsd":199.47704000000004,"side":"sell","tradeId":"2493660310"}}
{"type":"trade","ts":1775737859457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859457,"price":71232,"size":0.112,"notionalUsd":7977.984,"side":"sell","tradeId":"7542329884"}}
{"type":"trade","ts":1775737859457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859457,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"sell","tradeId":"7542329885"}}
{"type":"trade","ts":1775737859494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859494,"price":71241.8,"size":0.002,"notionalUsd":142.4836,"side":"sell","tradeId":"2493660311"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231.9,"size":0.002,"notionalUsd":142.4638,"side":"sell","tradeId":"7542329886"}}
{"type":"trade","ts":1775737859496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859496,"price":71241.8,"size":0.002,"notionalUsd":142.4836,"side":"sell","tradeId":"2493660312"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231.6,"size":0.002,"notionalUsd":142.4632,"side":"sell","tradeId":"7542329887"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231.5,"size":0.005,"notionalUsd":356.1575,"side":"sell","tradeId":"7542329888"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231.3,"size":0.005,"notionalUsd":356.1565,"side":"sell","tradeId":"7542329889"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231.3,"size":0.001,"notionalUsd":71.2313,"side":"sell","tradeId":"7542329890"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231.2,"size":0.001,"notionalUsd":71.2312,"side":"sell","tradeId":"7542329891"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"sell","tradeId":"7542329892"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"sell","tradeId":"7542329893"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"sell","tradeId":"7542329894"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"sell","tradeId":"7542329895"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"sell","tradeId":"7542329896"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"sell","tradeId":"7542329897"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"sell","tradeId":"7542329898"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"sell","tradeId":"7542329899"}}
{"type":"trade","ts":1775737859460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859460,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"sell","tradeId":"7542329900"}}
{"type":"trade","ts":1775737859464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859464,"price":71230.9,"size":0.002,"notionalUsd":142.46179999999998,"side":"sell","tradeId":"7542329901"}}
{"type":"trade","ts":1775737859464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859464,"price":71230.9,"size":0.001,"notionalUsd":71.23089999999999,"side":"sell","tradeId":"7542329902"}}
{"type":"trade","ts":1775737859464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859464,"price":71230.9,"size":0.003,"notionalUsd":213.69269999999997,"side":"sell","tradeId":"7542329903"}}
{"type":"trade","ts":1775737859466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859466,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"sell","tradeId":"7542329904"}}
{"type":"trade","ts":1775737859466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859466,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"sell","tradeId":"7542329905"}}
{"type":"trade","ts":1775737859466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859466,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"sell","tradeId":"7542329906"}}
{"type":"trade","ts":1775737859466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859466,"price":71230.6,"size":0.002,"notionalUsd":142.46120000000002,"side":"sell","tradeId":"7542329907"}}
{"type":"trade","ts":1775737859467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859467,"price":71230.3,"size":0.015,"notionalUsd":1068.4545,"side":"sell","tradeId":"7542329908"}}
{"type":"trade","ts":1775737859467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859467,"price":71230.3,"size":0.003,"notionalUsd":213.6909,"side":"sell","tradeId":"7542329909"}}
{"type":"trade","ts":1775737859467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859467,"price":71230.3,"size":0.007,"notionalUsd":498.61210000000005,"side":"sell","tradeId":"7542329910"}}
{"type":"trade","ts":1775737859505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859505,"price":71241.9,"size":0.056100000000000004,"notionalUsd":3996.67059,"side":"buy","tradeId":"2493660315"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71230.3,"size":0.099,"notionalUsd":7051.7997000000005,"side":"sell","tradeId":"7542329911"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71230.3,"size":0.003,"notionalUsd":213.6909,"side":"sell","tradeId":"7542329912"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71230.3,"size":0.003,"notionalUsd":213.6909,"side":"sell","tradeId":"7542329913"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71230.2,"size":0.002,"notionalUsd":142.4604,"side":"sell","tradeId":"7542329914"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71230.1,"size":0.002,"notionalUsd":142.46020000000001,"side":"sell","tradeId":"7542329915"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71230,"size":0.002,"notionalUsd":142.46,"side":"sell","tradeId":"7542329916"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71229.9,"size":0.002,"notionalUsd":142.4598,"side":"sell","tradeId":"7542329917"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71229.8,"size":0.003,"notionalUsd":213.6894,"side":"sell","tradeId":"7542329918"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71229.4,"size":0.002,"notionalUsd":142.4588,"side":"sell","tradeId":"7542329919"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71229.3,"size":0.002,"notionalUsd":142.45860000000002,"side":"sell","tradeId":"7542329920"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"sell","tradeId":"7542329921"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"sell","tradeId":"7542329922"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71229.3,"size":0.001,"notionalUsd":71.22930000000001,"side":"sell","tradeId":"7542329923"}}
{"type":"trade","ts":1775737859483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859483,"price":71229.2,"size":0.003,"notionalUsd":213.6876,"side":"sell","tradeId":"7542329924"}}
{"type":"trade","ts":1775737859527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859527,"price":71241.8,"size":0.006600000000000001,"notionalUsd":470.1958800000001,"side":"sell","tradeId":"2493660316"}}
{"type":"trade","ts":1775737859581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737859581,"price":71273.34,"size":4e-8,"notionalUsd":0.0028509335999999997,"side":"sell","tradeId":"996914464"}}
{"type":"trade","ts":1775737859540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859540,"price":71272.27,"size":0.00008,"notionalUsd":5.701781600000001,"side":"buy","tradeId":"6201121897"}}
{"type":"trade","ts":1775737859564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859564,"price":71241.8,"size":0.05,"notionalUsd":3562.09,"side":"sell","tradeId":"2493660317"}}
{"type":"trade","ts":1775737859540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859540,"price":71272.27,"size":0.00012,"notionalUsd":8.5526724,"side":"buy","tradeId":"6201121898"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71228.9,"size":0.005,"notionalUsd":356.1445,"side":"sell","tradeId":"7542329925"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71228.9,"size":0.05,"notionalUsd":3561.4449999999997,"side":"sell","tradeId":"7542329926"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71228.9,"size":0.003,"notionalUsd":213.68669999999997,"side":"sell","tradeId":"7542329927"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71228.9,"size":0.003,"notionalUsd":213.68669999999997,"side":"sell","tradeId":"7542329928"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71228.9,"size":0.032,"notionalUsd":2279.3248,"side":"sell","tradeId":"7542329929"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71228.9,"size":0.099,"notionalUsd":7051.661099999999,"side":"sell","tradeId":"7542329930"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71228.6,"size":0.002,"notionalUsd":142.45720000000003,"side":"sell","tradeId":"7542329931"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71228.5,"size":0.002,"notionalUsd":142.457,"side":"sell","tradeId":"7542329932"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71228.5,"size":0.002,"notionalUsd":142.457,"side":"sell","tradeId":"7542329933"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71228.3,"size":0.002,"notionalUsd":142.4566,"side":"sell","tradeId":"7542329934"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71228.2,"size":0.002,"notionalUsd":142.4564,"side":"sell","tradeId":"7542329935"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71228,"size":0.001,"notionalUsd":71.228,"side":"sell","tradeId":"7542329936"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"sell","tradeId":"7542329937"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"sell","tradeId":"7542329938"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"sell","tradeId":"7542329939"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71227.8,"size":0.021,"notionalUsd":1495.7838000000002,"side":"sell","tradeId":"7542329940"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71227.8,"size":0.002,"notionalUsd":142.4556,"side":"sell","tradeId":"7542329941"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71227.7,"size":0.001,"notionalUsd":71.2277,"side":"sell","tradeId":"7542329942"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71227.4,"size":0.001,"notionalUsd":71.22739999999999,"side":"sell","tradeId":"7542329943"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71227.3,"size":0.002,"notionalUsd":142.4546,"side":"sell","tradeId":"7542329944"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71227.1,"size":0.003,"notionalUsd":213.68130000000002,"side":"sell","tradeId":"7542329945"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71227.1,"size":0.001,"notionalUsd":71.22710000000001,"side":"sell","tradeId":"7542329946"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226.9,"size":0.002,"notionalUsd":142.4538,"side":"sell","tradeId":"7542329947"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226.8,"size":0.001,"notionalUsd":71.22680000000001,"side":"sell","tradeId":"7542329948"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226.7,"size":0.02,"notionalUsd":1424.5339999999999,"side":"sell","tradeId":"7542329949"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226.5,"size":0.003,"notionalUsd":213.67950000000002,"side":"sell","tradeId":"7542329950"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226.4,"size":0.001,"notionalUsd":71.2264,"side":"sell","tradeId":"7542329951"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226.3,"size":0.042,"notionalUsd":2991.5046,"side":"sell","tradeId":"7542329952"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226.2,"size":0.003,"notionalUsd":213.6786,"side":"sell","tradeId":"7542329953"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226.2,"size":0.001,"notionalUsd":71.22619999999999,"side":"sell","tradeId":"7542329954"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226.1,"size":0.002,"notionalUsd":142.4522,"side":"sell","tradeId":"7542329955"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"7542329956"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"7542329957"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"7542329958"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226,"size":0.003,"notionalUsd":213.678,"side":"sell","tradeId":"7542329959"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71226,"size":0.001,"notionalUsd":71.226,"side":"sell","tradeId":"7542329960"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71225.8,"size":0.002,"notionalUsd":142.4516,"side":"sell","tradeId":"7542329961"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71225.7,"size":0.002,"notionalUsd":142.4514,"side":"sell","tradeId":"7542329962"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71225.7,"size":0.001,"notionalUsd":71.2257,"side":"sell","tradeId":"7542329963"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71225.6,"size":0.002,"notionalUsd":142.45120000000003,"side":"sell","tradeId":"7542329964"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71225.5,"size":0.001,"notionalUsd":71.2255,"side":"sell","tradeId":"7542329965"}}
{"type":"trade","ts":1775737859536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859536,"price":71225.5,"size":0.685,"notionalUsd":48789.467500000006,"side":"sell","tradeId":"7542329966"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121899"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00015,"notionalUsd":10.690838999999999,"side":"sell","tradeId":"6201121900"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00015,"notionalUsd":10.690838999999999,"side":"sell","tradeId":"6201121901"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00569,"notionalUsd":405.53915939999996,"side":"sell","tradeId":"6201121902"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00015,"notionalUsd":10.690838999999999,"side":"sell","tradeId":"6201121903"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121904"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121905"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00015,"notionalUsd":10.690838999999999,"side":"sell","tradeId":"6201121906"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00015,"notionalUsd":10.690838999999999,"side":"sell","tradeId":"6201121907"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00015,"notionalUsd":10.690838999999999,"side":"sell","tradeId":"6201121908"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121909"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121910"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121911"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121912"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121913"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121914"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121915"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121916"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121917"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121918"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121919"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121920"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121921"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121922"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121923"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121924"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121925"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121926"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121927"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121928"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121929"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121930"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121931"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121932"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.26,"size":0.00008,"notionalUsd":5.7017808,"side":"sell","tradeId":"6201121933"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71272.25,"size":0.00008,"notionalUsd":5.70178,"side":"sell","tradeId":"6201121934"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71271.56,"size":0.00008,"notionalUsd":5.7017248,"side":"sell","tradeId":"6201121935"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71271.56,"size":0.00008,"notionalUsd":5.7017248,"side":"sell","tradeId":"6201121936"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71271.56,"size":0.00008,"notionalUsd":5.7017248,"side":"sell","tradeId":"6201121937"}}
{"type":"trade","ts":1775737859565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859565,"price":71271.56,"size":0.00008,"notionalUsd":5.7017248,"side":"sell","tradeId":"6201121938"}}
{"type":"trade","ts":1775737859616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859616,"price":71225.6,"size":0.121,"notionalUsd":8618.2976,"side":"buy","tradeId":"7542329967"}}
{"type":"trade","ts":1775737859678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859678,"price":71225.6,"size":0.003,"notionalUsd":213.67680000000001,"side":"buy","tradeId":"7542329968"}}
{"type":"trade","ts":1775737859712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859712,"price":71225.5,"size":0.002,"notionalUsd":142.451,"side":"sell","tradeId":"7542329969"}}
{"type":"trade","ts":1775737859755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859755,"price":71225.6,"size":0.089,"notionalUsd":6339.0784,"side":"buy","tradeId":"7542329970"}}
{"type":"trade","ts":1775737859293,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737859293,"price":71222,"size":0.07856,"notionalUsd":5595.20032,"side":"sell","tradeId":"14594164063514"}}
{"type":"trade","ts":1775737859293,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737859293,"price":71222,"size":0.24299,"notionalUsd":17306.233780000002,"side":"sell","tradeId":"1125188041269215"}}
{"type":"trade","ts":1775737859293,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737859293,"price":71222,"size":0.19563,"notionalUsd":13933.15986,"side":"sell","tradeId":"679727564179824"}}
{"type":"trade","ts":1775737859293,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737859293,"price":71222,"size":0.19563,"notionalUsd":13933.15986,"side":"sell","tradeId":"979065783668839"}}
{"type":"trade","ts":1775737859293,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737859293,"price":71222,"size":0.07856,"notionalUsd":5595.20032,"side":"sell","tradeId":"707669647039407"}}
{"type":"trade","ts":1775737859293,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737859293,"price":71222,"size":0.07572,"notionalUsd":5392.92984,"side":"sell","tradeId":"1021409060668300"}}
{"type":"trade","ts":1775737859293,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737859293,"price":71222,"size":0.05859,"notionalUsd":4172.89698,"side":"sell","tradeId":"315663502713954"}}
{"type":"trade","ts":1775737859293,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737859293,"price":71222,"size":0.01945,"notionalUsd":1385.2678999999998,"side":"sell","tradeId":"790981958087915"}}
{"type":"trade","ts":1775737859514,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737859514,"price":71223,"size":0.00017,"notionalUsd":12.10791,"side":"buy","tradeId":"858969757852615"}}
{"type":"trade","ts":1775737859514,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737859514,"price":71223,"size":0.05058,"notionalUsd":3602.45934,"side":"buy","tradeId":"318113537186042"}}
{"type":"trade","ts":1775737859514,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737859514,"price":71223,"size":0.39017,"notionalUsd":27789.07791,"side":"buy","tradeId":"881661639559924"}}
{"type":"trade","ts":1775737859930,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737859930,"price":71273.34,"size":0.00001596,"notionalUsd":1.1375225063999999,"side":"sell","tradeId":"996914465"}}
{"type":"trade","ts":1775737859930,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737859930,"price":71270.54,"size":0.00001599,"notionalUsd":1.1396159345999999,"side":"sell","tradeId":"996914466"}}
{"type":"trade","ts":1775737859930,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737859930,"price":71270,"size":0.01,"notionalUsd":712.7,"side":"sell","tradeId":"996914467"}}
{"type":"trade","ts":1775737859893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737859893,"price":71265.7,"size":0.0000189,"notionalUsd":1.3469217299999998,"side":"sell","tradeId":"989382316"}}
{"type":"trade","ts":1775737859894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859894,"price":71241.8,"size":0.0019,"notionalUsd":135.35942,"side":"sell","tradeId":"2493660323"}}
{"type":"trade","ts":1775737859894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859894,"price":71241.7,"size":0.0001,"notionalUsd":7.12417,"side":"sell","tradeId":"2493660324"}}
{"type":"trade","ts":1775737859894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859894,"price":71241.6,"size":0.0001,"notionalUsd":7.124160000000001,"side":"sell","tradeId":"2493660325"}}
{"type":"trade","ts":1775737859894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859894,"price":71241.3,"size":0.0001,"notionalUsd":7.124130000000001,"side":"sell","tradeId":"2493660326"}}
{"type":"trade","ts":1775737859894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859894,"price":71241.1,"size":0.01,"notionalUsd":712.4110000000001,"side":"sell","tradeId":"2493660327"}}
{"type":"trade","ts":1775737859894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859894,"price":71240.2,"size":0.0001,"notionalUsd":7.12402,"side":"sell","tradeId":"2493660328"}}
{"type":"trade","ts":1775737859894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859894,"price":71240.1,"size":0.0004,"notionalUsd":28.496040000000004,"side":"sell","tradeId":"2493660330"}}
{"type":"trade","ts":1775737859894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859894,"price":71239.7,"size":0.0001,"notionalUsd":7.12397,"side":"sell","tradeId":"2493660331"}}
{"type":"trade","ts":1775737859894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859894,"price":71239.6,"size":0.0812,"notionalUsd":5784.65552,"side":"sell","tradeId":"2493660332"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.04253,"notionalUsd":3031.1790215,"side":"sell","tradeId":"6201121939"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121940"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121941"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00015,"notionalUsd":10.6907325,"side":"sell","tradeId":"6201121942"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121943"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121944"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121945"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121946"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121947"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121948"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121949"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121950"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121951"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121952"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121953"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121954"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121955"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.55,"size":0.00008,"notionalUsd":5.7017240000000005,"side":"sell","tradeId":"6201121956"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.54,"size":0.00008,"notionalUsd":5.7017232,"side":"sell","tradeId":"6201121957"}}
{"type":"trade","ts":1775737859870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859870,"price":71271.2,"size":0.00008,"notionalUsd":5.701696,"side":"sell","tradeId":"6201121958"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859901,"price":71239,"size":0.0023,"notionalUsd":163.84969999999998,"side":"sell","tradeId":"2493660337"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859901,"price":71239,"size":0.003,"notionalUsd":213.717,"side":"sell","tradeId":"2493660338"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859901,"price":71239,"size":0.0031,"notionalUsd":220.8409,"side":"sell","tradeId":"2493660339"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859901,"price":71239,"size":0.0039000000000000003,"notionalUsd":277.8321,"side":"sell","tradeId":"2493660340"}}
{"type":"trade","ts":1775737859872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859872,"price":71269.93,"size":0.00008,"notionalUsd":5.7015944,"side":"sell","tradeId":"6201121959"}}
{"type":"trade","ts":1775737859872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859872,"price":71269.93,"size":0.00008,"notionalUsd":5.7015944,"side":"sell","tradeId":"6201121960"}}
{"type":"trade","ts":1775737859872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859872,"price":71269.93,"size":0.00008,"notionalUsd":5.7015944,"side":"sell","tradeId":"6201121961"}}
{"type":"trade","ts":1775737859872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859872,"price":71269.93,"size":0.00008,"notionalUsd":5.7015944,"side":"sell","tradeId":"6201121962"}}
{"type":"trade","ts":1775737859872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859872,"price":71269.93,"size":0.00008,"notionalUsd":5.7015944,"side":"sell","tradeId":"6201121963"}}
{"type":"trade","ts":1775737859872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859872,"price":71269.93,"size":0.00008,"notionalUsd":5.7015944,"side":"sell","tradeId":"6201121964"}}
{"type":"trade","ts":1775737859872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859872,"price":71269.92,"size":0.00008,"notionalUsd":5.701593600000001,"side":"sell","tradeId":"6201121965"}}
{"type":"trade","ts":1775737859872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859872,"price":71269.92,"size":0.00008,"notionalUsd":5.701593600000001,"side":"sell","tradeId":"6201121966"}}
{"type":"trade","ts":1775737859903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859903,"price":71239,"size":0.0026000000000000003,"notionalUsd":185.22140000000002,"side":"sell","tradeId":"2493660342"}}
{"type":"trade","ts":1775737859876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859876,"price":71267.99,"size":0.00008,"notionalUsd":5.701439200000001,"side":"sell","tradeId":"6201121967"}}
{"type":"trade","ts":1775737859876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859876,"price":71267.99,"size":0.00008,"notionalUsd":5.701439200000001,"side":"sell","tradeId":"6201121968"}}
{"type":"trade","ts":1775737859876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859876,"price":71267.99,"size":0.00008,"notionalUsd":5.701439200000001,"side":"sell","tradeId":"6201121969"}}
{"type":"trade","ts":1775737859876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859876,"price":71267.99,"size":0.00008,"notionalUsd":5.701439200000001,"side":"sell","tradeId":"6201121970"}}
{"type":"trade","ts":1775737859876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859876,"price":71267.65,"size":0.00008,"notionalUsd":5.701412,"side":"sell","tradeId":"6201121971"}}
{"type":"trade","ts":1775737859876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859876,"price":71267.65,"size":0.00008,"notionalUsd":5.701412,"side":"sell","tradeId":"6201121972"}}
{"type":"trade","ts":1775737859876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859876,"price":71267.65,"size":0.00008,"notionalUsd":5.701412,"side":"sell","tradeId":"6201121973"}}
{"type":"trade","ts":1775737859876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859876,"price":71267.65,"size":0.00008,"notionalUsd":5.701412,"side":"sell","tradeId":"6201121974"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859906,"price":71238.7,"size":0.0003,"notionalUsd":21.371609999999997,"side":"sell","tradeId":"2493660343"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859906,"price":71238.1,"size":0.0001,"notionalUsd":7.123810000000001,"side":"sell","tradeId":"2493660344"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859906,"price":71237.9,"size":0.0001,"notionalUsd":7.12379,"side":"sell","tradeId":"2493660345"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859906,"price":71237.1,"size":0.0001,"notionalUsd":7.123710000000001,"side":"sell","tradeId":"2493660346"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859906,"price":71236.8,"size":0.0001,"notionalUsd":7.12368,"side":"sell","tradeId":"2493660347"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859906,"price":71236.5,"size":0.0001,"notionalUsd":7.1236500000000005,"side":"sell","tradeId":"2493660348"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859906,"price":71236.4,"size":0.0003,"notionalUsd":21.370919999999998,"side":"sell","tradeId":"2493660349"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859906,"price":71236.1,"size":0.0001,"notionalUsd":7.123610000000001,"side":"sell","tradeId":"2493660350"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859906,"price":71235.7,"size":0.0003,"notionalUsd":21.37071,"side":"sell","tradeId":"2493660351"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859906,"price":71235.6,"size":0.0001,"notionalUsd":7.123560000000001,"side":"sell","tradeId":"2493660352"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.0016,"notionalUsd":114.03616000000001,"side":"sell","tradeId":"2290000001104004552"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.0016,"notionalUsd":114.03616000000001,"side":"sell","tradeId":"2290000001104004553"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.01,"notionalUsd":712.7260000000001,"side":"sell","tradeId":"2290000001104004554"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.0016,"notionalUsd":114.03616000000001,"side":"sell","tradeId":"2290000001104004555"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.0016,"notionalUsd":114.03616000000001,"side":"sell","tradeId":"2290000001104004556"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.0016,"notionalUsd":114.03616000000001,"side":"sell","tradeId":"2290000001104004557"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.008432,"notionalUsd":600.9705632,"side":"sell","tradeId":"2290000001104004558"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.008432,"notionalUsd":600.9705632,"side":"sell","tradeId":"2290000001104004559"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.008432,"notionalUsd":600.9705632,"side":"sell","tradeId":"2290000001104004560"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.008432,"notionalUsd":600.9705632,"side":"sell","tradeId":"2290000001104004561"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.008432,"notionalUsd":600.9705632,"side":"sell","tradeId":"2290000001104004562"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.008432,"notionalUsd":600.9705632,"side":"sell","tradeId":"2290000001104004563"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.008432,"notionalUsd":600.9705632,"side":"sell","tradeId":"2290000001104004564"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.008432,"notionalUsd":600.9705632,"side":"sell","tradeId":"2290000001104004565"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.6,"size":0.008432,"notionalUsd":600.9705632,"side":"sell","tradeId":"2290000001104004566"}}
{"type":"trade","ts":1775737859906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737859906,"price":71272.1,"size":0.004,"notionalUsd":285.08840000000004,"side":"sell","tradeId":"2290000001104004567"}}
{"type":"trade","ts":1775737859873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859873,"price":71225.5,"size":0.119,"notionalUsd":8475.834499999999,"side":"sell","tradeId":"7542329971"}}
{"type":"trade","ts":1775737859873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859873,"price":71225.5,"size":0.003,"notionalUsd":213.6765,"side":"sell","tradeId":"7542329972"}}
{"type":"trade","ts":1775737859873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859873,"price":71225.5,"size":0.094,"notionalUsd":6695.197,"side":"sell","tradeId":"7542329973"}}
{"type":"trade","ts":1775737859913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737859913,"price":71260.2,"size":0.00001,"notionalUsd":0.7126020000000001,"side":"sell","tradeId":"989382317"}}
{"type":"trade","ts":1775737859913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737859913,"price":71259.6,"size":0.00001,"notionalUsd":0.7125960000000001,"side":"sell","tradeId":"989382318"}}
{"type":"trade","ts":1775737859913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737859913,"price":71259.2,"size":0.00001,"notionalUsd":0.712592,"side":"sell","tradeId":"989382319"}}
{"type":"trade","ts":1775737859913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737859913,"price":71258.8,"size":0.0000141,"notionalUsd":1.00474908,"side":"sell","tradeId":"989382320"}}
{"type":"trade","ts":1775737859910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737859910,"price":71235.5,"size":0.06,"notionalUsd":4274.13,"side":"sell","tradeId":"2493660354"}}
{"type":"trade","ts":1775737859910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859910,"price":71235.6,"size":0.001,"notionalUsd":71.2356,"side":"sell","tradeId":"76727979-5e93-57cf-a5f1-0e604c060f8f"}}
{"type":"trade","ts":1775737859910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859910,"price":71235.6,"size":0.001,"notionalUsd":71.2356,"side":"sell","tradeId":"99f8ad77-1aea-552b-a9b0-3a86dee58640"}}
{"type":"trade","ts":1775737859910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859910,"price":71235.6,"size":0.001,"notionalUsd":71.2356,"side":"sell","tradeId":"f0f2fac5-9c66-58e2-a916-25ef95448df8"}}
{"type":"trade","ts":1775737859879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859879,"price":71225.5,"size":0.06,"notionalUsd":4273.53,"side":"sell","tradeId":"7542329974"}}
{"type":"trade","ts":1775737859879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859879,"price":71225.5,"size":0.055,"notionalUsd":3917.4025,"side":"sell","tradeId":"7542329975"}}
{"type":"trade","ts":1775737859879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859879,"price":71225.5,"size":0.063,"notionalUsd":4487.2065,"side":"sell","tradeId":"7542329976"}}
{"type":"trade","ts":1775737859879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859879,"price":71225.5,"size":0.002,"notionalUsd":142.451,"side":"sell","tradeId":"7542329977"}}
{"type":"trade","ts":1775737859879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859879,"price":71225.5,"size":0.006,"notionalUsd":427.353,"side":"sell","tradeId":"7542329978"}}
{"type":"trade","ts":1775737859879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859879,"price":71225.5,"size":0.008,"notionalUsd":569.804,"side":"sell","tradeId":"7542329979"}}
{"type":"trade","ts":1775737859913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859913,"price":71235.5,"size":0.001,"notionalUsd":71.2355,"side":"sell","tradeId":"c78691cb-6c0e-5cca-b2b7-f21603615f4d"}}
{"type":"trade","ts":1775737859913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859913,"price":71235.2,"size":0.001,"notionalUsd":71.23519999999999,"side":"sell","tradeId":"4a554ad2-aeac-5a7d-9659-5a3e460be1d0"}}
{"type":"trade","ts":1775737859913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859913,"price":71234.7,"size":0.002,"notionalUsd":142.4694,"side":"sell","tradeId":"2530d911-6bb4-5e15-8d9a-054708890d12"}}
{"type":"trade","ts":1775737859913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859913,"price":71234.4,"size":0.001,"notionalUsd":71.2344,"side":"sell","tradeId":"a076d6d6-f446-5ddd-8dde-a80921b86ca0"}}
{"type":"trade","ts":1775737859913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859913,"price":71234.1,"size":0.001,"notionalUsd":71.23410000000001,"side":"sell","tradeId":"05566b10-65fb-5917-9f2f-945377946f2b"}}
{"type":"trade","ts":1775737859884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859884,"price":71225.4,"size":0.002,"notionalUsd":142.4508,"side":"sell","tradeId":"7542329980"}}
{"type":"trade","ts":1775737859884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859884,"price":71225.4,"size":0.003,"notionalUsd":213.6762,"side":"sell","tradeId":"7542329981"}}
{"type":"trade","ts":1775737859884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859884,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"sell","tradeId":"7542329982"}}
{"type":"trade","ts":1775737859884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859884,"price":71225.3,"size":0.002,"notionalUsd":142.4506,"side":"sell","tradeId":"7542329983"}}
{"type":"trade","ts":1775737859918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859918,"price":71233.9,"size":0.001,"notionalUsd":71.23389999999999,"side":"sell","tradeId":"3243154d-2bbb-5573-bfec-4dfee2dab5ee"}}
{"type":"trade","ts":1775737859919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859919,"price":71233.9,"size":0.012,"notionalUsd":854.8068,"side":"sell","tradeId":"da889b30-6a16-532e-b9ec-d2fecbd5871d"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71233.2,"size":0.001,"notionalUsd":71.2332,"side":"sell","tradeId":"3b910234-7397-5c32-950b-b88bfaebf6cd"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71232.9,"size":0.001,"notionalUsd":71.2329,"side":"sell","tradeId":"a6424655-fb64-562e-b328-06016ae99278"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71232.4,"size":0.001,"notionalUsd":71.2324,"side":"sell","tradeId":"3bac6d9a-0251-507e-8080-903b3d038457"}}
{"type":"trade","ts":1775737859931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859931,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"c8916c1c-a22f-5cfa-a8e5-b720abc6af91"}}
{"type":"trade","ts":1775737859931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859931,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"6bd3f165-7ce1-525a-8b81-7b2e2b23175a"}}
{"type":"trade","ts":1775737859931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859931,"price":71231.9,"size":0.001,"notionalUsd":71.2319,"side":"sell","tradeId":"8f99396a-2207-50ca-acbf-2a1a4a4a7ec2"}}
{"type":"trade","ts":1775737859931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859931,"price":71231.6,"size":0.001,"notionalUsd":71.2316,"side":"sell","tradeId":"439d1e83-8823-51d3-a88b-25ec8dfcb41a"}}
{"type":"trade","ts":1775737859931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859931,"price":71231.5,"size":0.003,"notionalUsd":213.6945,"side":"sell","tradeId":"4f103f7a-c0fe-5378-991b-381d30899af7"}}
{"type":"trade","ts":1775737859931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859931,"price":71231.1,"size":0.001,"notionalUsd":71.23110000000001,"side":"sell","tradeId":"78d3ac5b-378f-5528-b37d-168c39bf4786"}}
{"type":"trade","ts":1775737859931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859931,"price":71231,"size":0.001,"notionalUsd":71.231,"side":"sell","tradeId":"79d1054e-0acd-51df-b686-60d2036e00a5"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71225,"size":0.021,"notionalUsd":1495.7250000000001,"side":"sell","tradeId":"7542329984"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71225,"size":0.003,"notionalUsd":213.675,"side":"sell","tradeId":"7542329985"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71224.9,"size":0.003,"notionalUsd":213.67469999999997,"side":"sell","tradeId":"7542329986"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71224.8,"size":0.002,"notionalUsd":142.4496,"side":"sell","tradeId":"7542329987"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71224.7,"size":0.002,"notionalUsd":142.4494,"side":"sell","tradeId":"7542329988"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71224.5,"size":0.002,"notionalUsd":142.449,"side":"sell","tradeId":"7542329989"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71224.4,"size":0.003,"notionalUsd":213.67319999999998,"side":"sell","tradeId":"7542329990"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71224.3,"size":0.002,"notionalUsd":142.4486,"side":"sell","tradeId":"7542329991"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71224.2,"size":0.002,"notionalUsd":142.4484,"side":"sell","tradeId":"7542329992"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71224.1,"size":0.003,"notionalUsd":213.67230000000004,"side":"sell","tradeId":"7542329993"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71224,"size":0.001,"notionalUsd":71.224,"side":"sell","tradeId":"7542329994"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71223.6,"size":0.001,"notionalUsd":71.2236,"side":"sell","tradeId":"7542329995"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"sell","tradeId":"7542329996"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71223.6,"size":0.002,"notionalUsd":142.4472,"side":"sell","tradeId":"7542329997"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71223.6,"size":0.021,"notionalUsd":1495.6956000000002,"side":"sell","tradeId":"7542329998"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71223.6,"size":0.035,"notionalUsd":2492.8260000000005,"side":"sell","tradeId":"7542329999"}}
{"type":"trade","ts":1775737859901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859901,"price":71223.3,"size":0.001,"notionalUsd":71.22330000000001,"side":"sell","tradeId":"7542330000"}}
{"type":"trade","ts":1775737859904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859904,"price":71223,"size":0.002,"notionalUsd":142.446,"side":"sell","tradeId":"7542330001"}}
{"type":"trade","ts":1775737859904,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859904,"price":71223,"size":0.021,"notionalUsd":1495.683,"side":"sell","tradeId":"7542330002"}}
{"type":"trade","ts":1775737859905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859905,"price":71223,"size":0.005,"notionalUsd":356.115,"side":"sell","tradeId":"7542330003"}}
{"type":"trade","ts":1775737859943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859943,"price":71230.5,"size":0.001,"notionalUsd":71.2305,"side":"sell","tradeId":"68f0b839-90d5-51f8-a16f-2051d4b06886"}}
{"type":"trade","ts":1775737859947,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859947,"price":71229.7,"size":0.001,"notionalUsd":71.2297,"side":"sell","tradeId":"8ace1b36-291a-5489-a433-6f909bd5e774"}}
{"type":"trade","ts":1775737859917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859917,"price":71223,"size":0.003,"notionalUsd":213.669,"side":"sell","tradeId":"7542330004"}}
{"type":"trade","ts":1775737859917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859917,"price":71223,"size":0.002,"notionalUsd":142.446,"side":"sell","tradeId":"7542330005"}}
{"type":"trade","ts":1775737859917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859917,"price":71223,"size":0.003,"notionalUsd":213.669,"side":"sell","tradeId":"7542330006"}}
{"type":"trade","ts":1775737859917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859917,"price":71223,"size":0.003,"notionalUsd":213.669,"side":"sell","tradeId":"7542330007"}}
{"type":"trade","ts":1775737859917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859917,"price":71223,"size":0.014,"notionalUsd":997.1220000000001,"side":"sell","tradeId":"7542330008"}}
{"type":"trade","ts":1775737859949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859949,"price":71229.2,"size":0.001,"notionalUsd":71.22919999999999,"side":"sell","tradeId":"f07b9efc-38e0-5e32-b496-892ee75325d8"}}
{"type":"trade","ts":1775737859949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859949,"price":71229,"size":0.001,"notionalUsd":71.229,"side":"sell","tradeId":"e7777272-c987-5f61-993b-5bf3dfd7a293"}}
{"type":"trade","ts":1775737859949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859949,"price":71228.8,"size":0.001,"notionalUsd":71.2288,"side":"sell","tradeId":"cec1daa7-8648-5f23-9fc2-7d9efb7671ba"}}
{"type":"trade","ts":1775737859920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859920,"price":71222.9,"size":0.002,"notionalUsd":142.4458,"side":"sell","tradeId":"7542330009"}}
{"type":"trade","ts":1775737859920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859920,"price":71222.9,"size":0.003,"notionalUsd":213.6687,"side":"sell","tradeId":"7542330010"}}
{"type":"trade","ts":1775737859920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859920,"price":71222.9,"size":0.005,"notionalUsd":356.11449999999996,"side":"sell","tradeId":"7542330011"}}
{"type":"trade","ts":1775737859920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859920,"price":71222.9,"size":0.022,"notionalUsd":1566.9037999999998,"side":"sell","tradeId":"7542330012"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71222.9,"size":0.009,"notionalUsd":641.0061,"side":"sell","tradeId":"7542330013"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71222.9,"size":0.003,"notionalUsd":213.6687,"side":"sell","tradeId":"7542330014"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71222.9,"size":0.002,"notionalUsd":142.4458,"side":"sell","tradeId":"7542330015"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71222.8,"size":0.002,"notionalUsd":142.4456,"side":"sell","tradeId":"7542330016"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71222.7,"size":0.002,"notionalUsd":142.4454,"side":"sell","tradeId":"7542330017"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"7542330018"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"7542330019"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71222,"size":0.001,"notionalUsd":71.22200000000001,"side":"sell","tradeId":"7542330020"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71221.9,"size":0.002,"notionalUsd":142.44379999999998,"side":"sell","tradeId":"7542330021"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71221.7,"size":0.002,"notionalUsd":142.4434,"side":"sell","tradeId":"7542330022"}}
{"type":"trade","ts":1775737859923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859923,"price":71221.7,"size":0.001,"notionalUsd":71.2217,"side":"sell","tradeId":"7542330023"}}
{"type":"trade","ts":1775737859956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859956,"price":71228,"size":0.001,"notionalUsd":71.228,"side":"sell","tradeId":"c962f841-c03d-513f-a3cc-f66fd82e9ca4"}}
{"type":"trade","ts":1775737859956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859956,"price":71227.6,"size":0.001,"notionalUsd":71.22760000000001,"side":"sell","tradeId":"e53e7a7d-a33b-5db3-a468-b47e35c0951b"}}
{"type":"trade","ts":1775737859956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859956,"price":71227.6,"size":0.001,"notionalUsd":71.22760000000001,"side":"sell","tradeId":"4f084e5e-9512-55f7-8863-c9529dc3fd88"}}
{"type":"trade","ts":1775737859956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859956,"price":71227.5,"size":0.002,"notionalUsd":142.455,"side":"sell","tradeId":"e3e95e1c-820c-532c-83c9-6aa99f2e2d12"}}
{"type":"trade","ts":1775737859956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859956,"price":71227.2,"size":0.001,"notionalUsd":71.2272,"side":"sell","tradeId":"fb0574c8-8569-57bf-a538-a7180efe2e2a"}}
{"type":"trade","ts":1775737859926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859926,"price":71221.6,"size":0.015,"notionalUsd":1068.324,"side":"sell","tradeId":"7542330024"}}
{"type":"trade","ts":1775737859926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859926,"price":71221.6,"size":0.006,"notionalUsd":427.3296,"side":"sell","tradeId":"7542330025"}}
{"type":"trade","ts":1775737859927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859927,"price":71221.6,"size":0.025,"notionalUsd":1780.5400000000002,"side":"sell","tradeId":"7542330026"}}
{"type":"trade","ts":1775737859960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859960,"price":71225.8,"size":0.001,"notionalUsd":71.2258,"side":"sell","tradeId":"b6e8dc1d-9ac3-5fe0-8b75-2ec7c1d49ec0"}}
{"type":"trade","ts":1775737859960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859960,"price":71225.6,"size":0.001,"notionalUsd":71.22560000000001,"side":"sell","tradeId":"5ce36436-e248-5133-bb7d-952c66b67d2f"}}
{"type":"trade","ts":1775737859960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859960,"price":71225.5,"size":0.001,"notionalUsd":71.2255,"side":"sell","tradeId":"1908e117-e556-5aaa-97e1-d29127ac19f2"}}
{"type":"trade","ts":1775737859960,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859960,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"e0fe857a-717f-5929-8293-1081ed4bac84"}}
{"type":"trade","ts":1775737859990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859990,"price":71221.6,"size":0.305,"notionalUsd":21722.588,"side":"sell","tradeId":"7542330027"}}
{"type":"trade","ts":1775737859990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859990,"price":71221.6,"size":0.106,"notionalUsd":7549.489600000001,"side":"sell","tradeId":"7542330028"}}
{"type":"trade","ts":1775737859990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859990,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542330029"}}
{"type":"trade","ts":1775737859990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859990,"price":71221.6,"size":0.35,"notionalUsd":24927.56,"side":"sell","tradeId":"7542330030"}}
{"type":"trade","ts":1775737859990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859990,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542330031"}}
{"type":"trade","ts":1775737859990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859990,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542330032"}}
{"type":"trade","ts":1775737859990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737859990,"price":71221.6,"size":0.053,"notionalUsd":3774.7448000000004,"side":"sell","tradeId":"7542330033"}}
{"type":"trade","ts":1775737860073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737860073,"price":71267.76,"size":7e-8,"notionalUsd":0.0049887431999999995,"side":"sell","tradeId":"996914468"}}
{"type":"trade","ts":1775737860000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860000,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"sell","tradeId":"7542330034"}}
{"type":"trade","ts":1775737860000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860000,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542330035"}}
{"type":"trade","ts":1775737860000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860000,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542330036"}}
{"type":"trade","ts":1775737860000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860000,"price":71221.6,"size":0.026,"notionalUsd":1851.7616,"side":"sell","tradeId":"7542330037"}}
{"type":"trade","ts":1775737860002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860002,"price":71221.6,"size":0.008,"notionalUsd":569.7728000000001,"side":"sell","tradeId":"7542330038"}}
{"type":"trade","ts":1775737860041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860041,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542330039"}}
{"type":"trade","ts":1775737860041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860041,"price":71221.6,"size":0.002,"notionalUsd":142.44320000000002,"side":"sell","tradeId":"7542330040"}}
{"type":"trade","ts":1775737860041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860041,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"sell","tradeId":"7542330041"}}
{"type":"trade","ts":1775737860041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860041,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"sell","tradeId":"7542330042"}}
{"type":"trade","ts":1775737860041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860041,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"sell","tradeId":"7542330043"}}
{"type":"trade","ts":1775737860041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860041,"price":71221.3,"size":0.002,"notionalUsd":142.4426,"side":"sell","tradeId":"7542330044"}}
{"type":"trade","ts":1775737860041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860041,"price":71221.2,"size":0.003,"notionalUsd":213.6636,"side":"sell","tradeId":"7542330045"}}
{"type":"trade","ts":1775737860041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860041,"price":71221.2,"size":0.002,"notionalUsd":142.4424,"side":"sell","tradeId":"7542330046"}}
{"type":"trade","ts":1775737860041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860041,"price":71220.8,"size":0.002,"notionalUsd":142.44160000000002,"side":"sell","tradeId":"7542330047"}}
{"type":"trade","ts":1775737860041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860041,"price":71220.8,"size":0.002,"notionalUsd":142.44160000000002,"side":"sell","tradeId":"7542330048"}}
{"type":"trade","ts":1775737860041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860041,"price":71220.4,"size":0.002,"notionalUsd":142.4408,"side":"sell","tradeId":"7542330049"}}
{"type":"trade","ts":1775737860041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860041,"price":71220.4,"size":0.001,"notionalUsd":71.2204,"side":"sell","tradeId":"7542330050"}}
{"type":"trade","ts":1775737860043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860043,"price":71220.2,"size":0.003,"notionalUsd":213.6606,"side":"sell","tradeId":"7542330051"}}
{"type":"trade","ts":1775737860043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860043,"price":71220.2,"size":0.017,"notionalUsd":1210.7434,"side":"sell","tradeId":"7542330052"}}
{"type":"trade","ts":1775737860106,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737860106,"price":71235.6,"size":0.0836,"notionalUsd":5955.29616,"side":"buy","tradeId":"2493660355"}}
{"type":"trade","ts":1775737860090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860090,"price":71267.64,"size":0.067,"notionalUsd":4774.93188,"side":"sell","tradeId":"6201121975"}}
{"type":"trade","ts":1775737860090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860090,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121976"}}
{"type":"trade","ts":1775737860090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860090,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121977"}}
{"type":"trade","ts":1775737860090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860090,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121978"}}
{"type":"trade","ts":1775737860090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860090,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121979"}}
{"type":"trade","ts":1775737860090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860090,"price":71267.64,"size":0.00015,"notionalUsd":10.690145999999999,"side":"sell","tradeId":"6201121980"}}
{"type":"trade","ts":1775737860090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860090,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121981"}}
{"type":"trade","ts":1775737860090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860090,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121982"}}
{"type":"trade","ts":1775737860090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860090,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121983"}}
{"type":"trade","ts":1775737860090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860090,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121984"}}
{"type":"trade","ts":1775737860090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860090,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121985"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121986"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121987"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121988"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71267.64,"size":0.00015,"notionalUsd":10.690145999999999,"side":"sell","tradeId":"6201121989"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121990"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121991"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121992"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71267.64,"size":0.00008,"notionalUsd":5.701411200000001,"side":"sell","tradeId":"6201121993"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71267.63,"size":0.00008,"notionalUsd":5.701410400000001,"side":"sell","tradeId":"6201121994"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71267.63,"size":0.00008,"notionalUsd":5.701410400000001,"side":"sell","tradeId":"6201121995"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71267.63,"size":0.00008,"notionalUsd":5.701410400000001,"side":"sell","tradeId":"6201121996"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71267.53,"size":0.00008,"notionalUsd":5.7014024,"side":"sell","tradeId":"6201121997"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71266.02,"size":0.00008,"notionalUsd":5.701281600000001,"side":"sell","tradeId":"6201121998"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71266.02,"size":0.00008,"notionalUsd":5.701281600000001,"side":"sell","tradeId":"6201121999"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71266.01,"size":0.00008,"notionalUsd":5.7012808,"side":"sell","tradeId":"6201122000"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71266,"size":0.00008,"notionalUsd":5.701280000000001,"side":"sell","tradeId":"6201122001"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71266,"size":0.00008,"notionalUsd":5.701280000000001,"side":"sell","tradeId":"6201122002"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71265.33,"size":0.00008,"notionalUsd":5.7012264,"side":"sell","tradeId":"6201122003"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71265.3,"size":0.00008,"notionalUsd":5.701224000000001,"side":"sell","tradeId":"6201122004"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71265.3,"size":0.00008,"notionalUsd":5.701224000000001,"side":"sell","tradeId":"6201122005"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71265.3,"size":0.00008,"notionalUsd":5.701224000000001,"side":"sell","tradeId":"6201122006"}}
{"type":"trade","ts":1775737860098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860098,"price":71265.3,"size":0.00008,"notionalUsd":5.701224000000001,"side":"sell","tradeId":"6201122007"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00675,"notionalUsd":481.04070749999994,"side":"sell","tradeId":"6201122008"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00008,"notionalUsd":5.7012232,"side":"sell","tradeId":"6201122009"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00008,"notionalUsd":5.7012232,"side":"sell","tradeId":"6201122010"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00008,"notionalUsd":5.7012232,"side":"sell","tradeId":"6201122011"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00008,"notionalUsd":5.7012232,"side":"sell","tradeId":"6201122012"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00015,"notionalUsd":10.689793499999999,"side":"sell","tradeId":"6201122013"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00008,"notionalUsd":5.7012232,"side":"sell","tradeId":"6201122014"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00008,"notionalUsd":5.7012232,"side":"sell","tradeId":"6201122015"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00008,"notionalUsd":5.7012232,"side":"sell","tradeId":"6201122016"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00008,"notionalUsd":5.7012232,"side":"sell","tradeId":"6201122017"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00008,"notionalUsd":5.7012232,"side":"sell","tradeId":"6201122018"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00008,"notionalUsd":5.7012232,"side":"sell","tradeId":"6201122019"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.29,"size":0.00008,"notionalUsd":5.7012232,"side":"sell","tradeId":"6201122020"}}
{"type":"trade","ts":1775737860104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860104,"price":71265.28,"size":0.00008,"notionalUsd":5.701222400000001,"side":"sell","tradeId":"6201122021"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.003,"notionalUsd":213.79539000000003,"side":"sell","tradeId":"6201122022"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122023"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122024"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122025"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122026"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122027"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00015,"notionalUsd":10.6897695,"side":"sell","tradeId":"6201122028"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122029"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122030"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122031"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122032"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122033"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122034"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122035"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.13,"size":0.00008,"notionalUsd":5.701210400000001,"side":"sell","tradeId":"6201122036"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71265.12,"size":0.00008,"notionalUsd":5.7012096,"side":"sell","tradeId":"6201122037"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71264.61,"size":0.00113,"notionalUsd":80.5290093,"side":"sell","tradeId":"6201122038"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71264.39,"size":0.00008,"notionalUsd":5.701151200000001,"side":"sell","tradeId":"6201122039"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71264.39,"size":0.00008,"notionalUsd":5.701151200000001,"side":"sell","tradeId":"6201122040"}}
{"type":"trade","ts":1775737860155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860155,"price":71264.08,"size":0.00008,"notionalUsd":5.701126400000001,"side":"sell","tradeId":"6201122041"}}
{"type":"trade","ts":1775737860156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860156,"price":71263.28,"size":0.00362,"notionalUsd":257.9730736,"side":"sell","tradeId":"6201122042"}}
{"type":"trade","ts":1775737860238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860238,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122043"}}
{"type":"trade","ts":1775737860238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860238,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122044"}}
{"type":"trade","ts":1775737860238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860238,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122045"}}
{"type":"trade","ts":1775737860238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860238,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122046"}}
{"type":"trade","ts":1775737860238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860238,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122047"}}
{"type":"trade","ts":1775737860238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860238,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122048"}}
{"type":"trade","ts":1775737860238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860238,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122049"}}
{"type":"trade","ts":1775737860238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860238,"price":71263.28,"size":0.00001,"notionalUsd":0.7126328000000001,"side":"sell","tradeId":"6201122050"}}
{"type":"trade","ts":1775737860282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860282,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330053"}}
{"type":"trade","ts":1775737860355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737860355,"price":71235.5,"size":0.0028000000000000004,"notionalUsd":199.45940000000002,"side":"sell","tradeId":"2493660356"}}
{"type":"trade","ts":1775737860327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860327,"price":71220.3,"size":0.007,"notionalUsd":498.5421,"side":"buy","tradeId":"7542330054"}}
{"type":"trade","ts":1775737860356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860356,"price":71220.2,"size":0.007,"notionalUsd":498.5414,"side":"sell","tradeId":"7542330055"}}
{"type":"trade","ts":1775737860379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860379,"price":71220.3,"size":0.004,"notionalUsd":284.88120000000004,"side":"buy","tradeId":"7542330056"}}
{"type":"trade","ts":1775737859500,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737859500,"price":71271,"size":0.005,"notionalUsd":356.355,"side":"sell","tradeId":"04fe1d3a0000000200000002"}}
{"type":"trade","ts":1775737860472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860472,"price":71224.7,"size":0.001,"notionalUsd":71.2247,"side":"sell","tradeId":"e1dd4429-d90d-51f1-9bab-5235a9d34c84"}}
{"type":"trade","ts":1775737860529,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737860529,"price":71267.76,"size":9e-8,"notionalUsd":0.006414098399999999,"side":"sell","tradeId":"996914469"}}
{"type":"trade","ts":1775737860473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860473,"price":71263.29,"size":0.00013,"notionalUsd":9.264227699999998,"side":"buy","tradeId":"6201122051"}}
{"type":"trade","ts":1775737860553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737860553,"price":71257,"size":0.00014193,"notionalUsd":10.11350601,"side":"sell","tradeId":"989382321"}}
{"type":"trade","ts":1775737860564,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737860564,"price":71257.1,"size":0.00063005,"notionalUsd":44.895535855,"side":"buy","tradeId":"989382322"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00007,"notionalUsd":4.9884296,"side":"sell","tradeId":"6201122052"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122053"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00015,"notionalUsd":10.689492,"side":"sell","tradeId":"6201122054"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122055"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122056"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122057"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00015,"notionalUsd":10.689492,"side":"sell","tradeId":"6201122058"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122059"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122060"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122061"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122062"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122063"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122064"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122065"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122066"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122067"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122068"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122069"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122070"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122071"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122072"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122073"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122074"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122075"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122076"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122077"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122078"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122079"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.28,"size":0.00008,"notionalUsd":5.7010624000000005,"side":"sell","tradeId":"6201122080"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.27,"size":0.00008,"notionalUsd":5.701061600000001,"side":"sell","tradeId":"6201122081"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.27,"size":0.00008,"notionalUsd":5.701061600000001,"side":"sell","tradeId":"6201122082"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.27,"size":0.00008,"notionalUsd":5.701061600000001,"side":"sell","tradeId":"6201122083"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.27,"size":0.00008,"notionalUsd":5.701061600000001,"side":"sell","tradeId":"6201122084"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.27,"size":0.00008,"notionalUsd":5.701061600000001,"side":"sell","tradeId":"6201122085"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71263.27,"size":0.00008,"notionalUsd":5.701061600000001,"side":"sell","tradeId":"6201122086"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71262,"size":0.00008,"notionalUsd":5.70096,"side":"sell","tradeId":"6201122087"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71261.81,"size":0.00008,"notionalUsd":5.7009448,"side":"sell","tradeId":"6201122088"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71261.81,"size":0.00008,"notionalUsd":5.7009448,"side":"sell","tradeId":"6201122089"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71261.81,"size":0.00008,"notionalUsd":5.7009448,"side":"sell","tradeId":"6201122090"}}
{"type":"trade","ts":1775737860568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860568,"price":71261.81,"size":0.00008,"notionalUsd":5.7009448,"side":"sell","tradeId":"6201122091"}}
{"type":"trade","ts":1775737860650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860650,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122092"}}
{"type":"trade","ts":1775737860650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860650,"price":71261.8,"size":0.00015,"notionalUsd":10.689269999999999,"side":"sell","tradeId":"6201122093"}}
{"type":"trade","ts":1775737860650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860650,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122094"}}
{"type":"trade","ts":1775737860650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860650,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122095"}}
{"type":"trade","ts":1775737860650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860650,"price":71261.8,"size":0.00552,"notionalUsd":393.365136,"side":"sell","tradeId":"6201122096"}}
{"type":"trade","ts":1775737860654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860654,"price":71220.2,"size":0.004,"notionalUsd":284.8808,"side":"sell","tradeId":"7542330057"}}
{"type":"trade","ts":1775737860731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860731,"price":71220.2,"size":0.02,"notionalUsd":1424.404,"side":"sell","tradeId":"7542330058"}}
{"type":"trade","ts":1775737860779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737860779,"price":71235.6,"size":0.0012,"notionalUsd":85.48272,"side":"buy","tradeId":"2493660357"}}
{"type":"trade","ts":1775737860853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737860853,"price":71267.76,"size":0.00001584,"notionalUsd":1.1288813184,"side":"sell","tradeId":"996914470"}}
{"type":"trade","ts":1775737860853,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737860853,"price":71267.76,"size":0.00003416,"notionalUsd":2.4345066816,"side":"sell","tradeId":"996914471"}}
{"type":"trade","ts":1775737860834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860834,"price":71220.3,"size":0.028,"notionalUsd":1994.1684,"side":"buy","tradeId":"7542330059"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122097"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122098"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122099"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122100"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122101"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122102"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122103"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122104"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122105"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122106"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122107"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00015,"notionalUsd":10.689269999999999,"side":"sell","tradeId":"6201122108"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122109"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122110"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122111"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122112"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122113"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122114"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122115"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122116"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122117"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122118"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.8,"size":0.00008,"notionalUsd":5.700944000000001,"side":"sell","tradeId":"6201122119"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.79,"size":0.00008,"notionalUsd":5.7009432,"side":"sell","tradeId":"6201122120"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.79,"size":0.00008,"notionalUsd":5.7009432,"side":"sell","tradeId":"6201122121"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.79,"size":0.00008,"notionalUsd":5.7009432,"side":"sell","tradeId":"6201122122"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.79,"size":0.00008,"notionalUsd":5.7009432,"side":"sell","tradeId":"6201122123"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.79,"size":0.00008,"notionalUsd":5.7009432,"side":"sell","tradeId":"6201122124"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.79,"size":0.00008,"notionalUsd":5.7009432,"side":"sell","tradeId":"6201122125"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71261.15,"size":0.00008,"notionalUsd":5.700892,"side":"sell","tradeId":"6201122126"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71260.83,"size":0.00008,"notionalUsd":5.700866400000001,"side":"sell","tradeId":"6201122127"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71260.83,"size":0.00008,"notionalUsd":5.700866400000001,"side":"sell","tradeId":"6201122128"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71260.61,"size":0.00008,"notionalUsd":5.7008488,"side":"sell","tradeId":"6201122129"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71260.61,"size":0.00008,"notionalUsd":5.7008488,"side":"sell","tradeId":"6201122130"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71260.52,"size":0.00008,"notionalUsd":5.7008416,"side":"sell","tradeId":"6201122131"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71259.64,"size":0.00026,"notionalUsd":18.527506399999996,"side":"sell","tradeId":"6201122132"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71259.42,"size":0.00008,"notionalUsd":5.7007536000000005,"side":"sell","tradeId":"6201122133"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71259.38,"size":0.00008,"notionalUsd":5.7007504,"side":"sell","tradeId":"6201122134"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71259.37,"size":0.00008,"notionalUsd":5.7007496,"side":"sell","tradeId":"6201122135"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71259.37,"size":0.00008,"notionalUsd":5.7007496,"side":"sell","tradeId":"6201122136"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71259.37,"size":0.00008,"notionalUsd":5.7007496,"side":"sell","tradeId":"6201122137"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71259.36,"size":0.00008,"notionalUsd":5.7007488,"side":"sell","tradeId":"6201122138"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71259.36,"size":0.00008,"notionalUsd":5.7007488,"side":"sell","tradeId":"6201122139"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71259.36,"size":0.00008,"notionalUsd":5.7007488,"side":"sell","tradeId":"6201122140"}}
{"type":"trade","ts":1775737860849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737860849,"price":71259.36,"size":0.00008,"notionalUsd":5.7007488,"side":"sell","tradeId":"6201122141"}}
{"type":"trade","ts":1775737860899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737860899,"price":71220.3,"size":0.055,"notionalUsd":3917.1165,"side":"buy","tradeId":"7542330060"}}
{"type":"trade","ts":1775737861099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861099,"price":71235.5,"size":0.0355,"notionalUsd":2528.8602499999997,"side":"sell","tradeId":"2493660358"}}
{"type":"trade","ts":1775737861115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861115,"price":71220.2,"size":0.016,"notionalUsd":1139.5232,"side":"sell","tradeId":"7542330061"}}
{"type":"trade","ts":1775737861224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737861224,"price":71267.76,"size":3e-8,"notionalUsd":0.0021380327999999996,"side":"sell","tradeId":"996914472"}}
{"type":"trade","ts":1775737861230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861230,"price":71259.36,"size":0.00107,"notionalUsd":76.2475152,"side":"buy","tradeId":"6201122142"}}
{"type":"trade","ts":1775737861233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861233,"price":71220.3,"size":0.364,"notionalUsd":25924.1892,"side":"buy","tradeId":"7542330062"}}
{"type":"trade","ts":1775737861236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861236,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330063"}}
{"type":"trade","ts":1775737861288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861288,"price":71220.3,"size":0.032,"notionalUsd":2279.0496000000003,"side":"buy","tradeId":"7542330064"}}
{"type":"trade","ts":1775737861386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861386,"price":71224.8,"size":0.008,"notionalUsd":569.7984,"side":"buy","tradeId":"542801aa-9d14-591f-a612-91f7ab8a7df9"}}
{"type":"trade","ts":1775737861386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861386,"price":71224.8,"size":0.001,"notionalUsd":71.2248,"side":"buy","tradeId":"250f3c77-8c8a-5bda-ae01-3459eddbfe04"}}
{"type":"trade","ts":1775737861386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861386,"price":71224.8,"size":0.001,"notionalUsd":71.2248,"side":"buy","tradeId":"da10e52f-f69a-5a4f-8ebd-dfffd73f59ae"}}
{"type":"trade","ts":1775737861386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861386,"price":71224.8,"size":0.001,"notionalUsd":71.2248,"side":"buy","tradeId":"d087a506-b996-5c4f-a9ff-8f96a00cc019"}}
{"type":"trade","ts":1775737861386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861386,"price":71224.8,"size":0.001,"notionalUsd":71.2248,"side":"buy","tradeId":"d17f20b5-7c80-5fc2-847c-67f2ddd3f40e"}}
{"type":"trade","ts":1775737861386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861386,"price":71224.9,"size":0.001,"notionalUsd":71.22489999999999,"side":"buy","tradeId":"cd4f3e26-35d8-5e2e-b028-73a4f1be8041"}}
{"type":"trade","ts":1775737861389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861389,"price":71226.3,"size":0.001,"notionalUsd":71.22630000000001,"side":"buy","tradeId":"b31304a1-4ab0-5764-8de8-d49243b14cd4"}}
{"type":"trade","ts":1775737861389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861389,"price":71226.5,"size":0.001,"notionalUsd":71.2265,"side":"buy","tradeId":"0eb01852-847b-5fad-8eda-bffca7ce9fb4"}}
{"type":"trade","ts":1775737861389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861389,"price":71227.7,"size":0.001,"notionalUsd":71.2277,"side":"buy","tradeId":"9b1826fe-51ae-5d47-a09b-6a398083cec0"}}
{"type":"trade","ts":1775737861389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861389,"price":71228.2,"size":0.001,"notionalUsd":71.2282,"side":"buy","tradeId":"9119357e-d427-5f4e-9849-5175b76568ef"}}
{"type":"trade","ts":1775737861389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861389,"price":71230,"size":0.001,"notionalUsd":71.23,"side":"buy","tradeId":"c5c91e0d-c599-5cf9-8d9c-87cbc51b5a1a"}}
{"type":"trade","ts":1775737861362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861362,"price":71220.3,"size":0.003,"notionalUsd":213.66090000000003,"side":"buy","tradeId":"7542330065"}}
{"type":"trade","ts":1775737861362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861362,"price":71220.3,"size":0.003,"notionalUsd":213.66090000000003,"side":"buy","tradeId":"7542330066"}}
{"type":"trade","ts":1775737861362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861362,"price":71220.3,"size":0.001,"notionalUsd":71.22030000000001,"side":"buy","tradeId":"7542330067"}}
{"type":"trade","ts":1775737861401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737861401,"price":71257.1,"size":0.00014193,"notionalUsd":10.113520203,"side":"buy","tradeId":"989382323"}}
{"type":"trade","ts":1775737861399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861399,"price":71230.6,"size":0.001,"notionalUsd":71.23060000000001,"side":"buy","tradeId":"3ed48b22-ff62-541c-8bdd-eaf56090773d"}}
{"type":"trade","ts":1775737861399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861399,"price":71230.6,"size":0.001,"notionalUsd":71.23060000000001,"side":"buy","tradeId":"85e75768-157c-5c87-8c0a-d3849d86b9cc"}}
{"type":"trade","ts":1775737861399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861399,"price":71230.7,"size":0.001,"notionalUsd":71.2307,"side":"buy","tradeId":"1feaf6f4-07bc-5a68-b1e9-5eaf997d1104"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.003,"notionalUsd":213.66090000000003,"side":"buy","tradeId":"7542330068"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.008,"notionalUsd":569.7624000000001,"side":"buy","tradeId":"7542330069"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.007,"notionalUsd":498.5421,"side":"buy","tradeId":"7542330070"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.006,"notionalUsd":427.32180000000005,"side":"buy","tradeId":"7542330071"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330072"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.033,"notionalUsd":2350.2699000000002,"side":"buy","tradeId":"7542330073"}}
{"type":"trade","ts":1775737861403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861403,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"367f0c99-08e1-5b7d-9864-adb0ddd210d1"}}
{"type":"trade","ts":1775737861403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861403,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"074a39c8-1cba-520e-a384-e9ae3af00fe5"}}
{"type":"trade","ts":1775737861403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861403,"price":71232,"size":0.003,"notionalUsd":213.696,"side":"buy","tradeId":"6203d32e-1504-5aee-b5ce-4768d6a21bf2"}}
{"type":"trade","ts":1775737861403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861403,"price":71232,"size":0.002,"notionalUsd":142.464,"side":"buy","tradeId":"4c010b64-7f8d-55d6-a877-960790b18a38"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330074"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330075"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330076"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330077"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330078"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330079"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330080"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330081"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330082"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330083"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330084"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330085"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330086"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330087"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330088"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330089"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"buy","tradeId":"7542330090"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.049,"notionalUsd":3489.7947000000004,"side":"buy","tradeId":"7542330091"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.14,"notionalUsd":9970.842,"side":"buy","tradeId":"7542330092"}}
{"type":"trade","ts":1775737861372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861372,"price":71220.3,"size":0.003,"notionalUsd":213.66090000000003,"side":"buy","tradeId":"7542330093"}}
{"type":"trade","ts":1775737861375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861375,"price":71220.4,"size":0.002,"notionalUsd":142.4408,"side":"buy","tradeId":"7542330094"}}
{"type":"trade","ts":1775737861375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861375,"price":71221.4,"size":0.002,"notionalUsd":142.4428,"side":"buy","tradeId":"7542330095"}}
{"type":"trade","ts":1775737861375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861375,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"buy","tradeId":"7542330096"}}
{"type":"trade","ts":1775737861375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861375,"price":71221.5,"size":0.002,"notionalUsd":142.443,"side":"buy","tradeId":"7542330097"}}
{"type":"trade","ts":1775737861375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861375,"price":71221.8,"size":0.001,"notionalUsd":71.2218,"side":"buy","tradeId":"7542330098"}}
{"type":"trade","ts":1775737861375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861375,"price":71221.8,"size":0.002,"notionalUsd":142.4436,"side":"buy","tradeId":"7542330099"}}
{"type":"trade","ts":1775737861375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861375,"price":71222,"size":0.003,"notionalUsd":213.666,"side":"buy","tradeId":"7542330100"}}
{"type":"trade","ts":1775737861375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861375,"price":71222.8,"size":0.002,"notionalUsd":142.4456,"side":"buy","tradeId":"7542330101"}}
{"type":"trade","ts":1775737861375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861375,"price":71222.8,"size":0.003,"notionalUsd":213.66840000000002,"side":"buy","tradeId":"7542330102"}}
{"type":"trade","ts":1775737861420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861420,"price":71235.6,"size":0.0021,"notionalUsd":149.59476,"side":"buy","tradeId":"2493660363"}}
{"type":"trade","ts":1775737861404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861404,"price":71223,"size":0.016,"notionalUsd":1139.568,"side":"buy","tradeId":"7542330103"}}
{"type":"trade","ts":1775737861430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861430,"price":71259.36,"size":0.00043,"notionalUsd":30.6415248,"side":"buy","tradeId":"6201122143"}}
{"type":"trade","ts":1775737861455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861455,"price":71235.6,"size":0.0693,"notionalUsd":4936.62708,"side":"buy","tradeId":"2493660377"}}
{"type":"trade","ts":1775737861457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861457,"price":71235.7,"size":0.008100000000000001,"notionalUsd":577.00917,"side":"buy","tradeId":"2493660379"}}
{"type":"trade","ts":1775737861457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861457,"price":71237.1,"size":0.0001,"notionalUsd":7.123710000000001,"side":"buy","tradeId":"2493660380"}}
{"type":"trade","ts":1775737861457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861457,"price":71238.1,"size":0.0001,"notionalUsd":7.123810000000001,"side":"buy","tradeId":"2493660381"}}
{"type":"trade","ts":1775737861457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861457,"price":71239,"size":0.0001,"notionalUsd":7.1239,"side":"buy","tradeId":"2493660382"}}
{"type":"trade","ts":1775737861457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861457,"price":71239.1,"size":0.0001,"notionalUsd":7.123910000000001,"side":"buy","tradeId":"2493660383"}}
{"type":"trade","ts":1775737861457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861457,"price":71239.5,"size":0.0001,"notionalUsd":7.123950000000001,"side":"buy","tradeId":"2493660384"}}
{"type":"trade","ts":1775737861457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861457,"price":71240.1,"size":0.0003,"notionalUsd":21.37203,"side":"buy","tradeId":"2493660385"}}
{"type":"trade","ts":1775737861457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861457,"price":71240.6,"size":0.0003,"notionalUsd":21.37218,"side":"buy","tradeId":"2493660387"}}
{"type":"trade","ts":1775737861457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861457,"price":71240.8,"size":0.0003,"notionalUsd":21.372239999999998,"side":"buy","tradeId":"2493660388"}}
{"type":"trade","ts":1775737861457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861457,"price":71241.3,"size":0.0005,"notionalUsd":35.620650000000005,"side":"buy","tradeId":"2493660391"}}
{"type":"trade","ts":1775737861457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861457,"price":71241.4,"size":0.0022,"notionalUsd":156.73108,"side":"buy","tradeId":"2493660395"}}
{"type":"trade","ts":1775737861470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861470,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"e0904090-1d0a-5fac-bdbf-272f3c1a3e39"}}
{"type":"trade","ts":1775737861470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861470,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"7b9d5d40-9479-5a62-85f5-b9848d58dc6e"}}
{"type":"trade","ts":1775737861478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737861478,"price":71265.8,"size":0.051208,"notionalUsd":3649.3790864,"side":"buy","tradeId":"2240000001295152745"}}
{"type":"trade","ts":1775737861483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861483,"price":71241.5,"size":0.01,"notionalUsd":712.415,"side":"buy","tradeId":"2493660398"}}
{"type":"trade","ts":1775737861479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861479,"price":71232.1,"size":0.001,"notionalUsd":71.2321,"side":"buy","tradeId":"5f05021b-9215-5484-965f-fb300edc8435"}}
{"type":"trade","ts":1775737861479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861479,"price":71232.2,"size":0.001,"notionalUsd":71.23219999999999,"side":"buy","tradeId":"fdb482a5-5709-507c-b9e2-1f2ae154d299"}}
{"type":"trade","ts":1775737861479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861479,"price":71232.2,"size":0.001,"notionalUsd":71.23219999999999,"side":"buy","tradeId":"f2fb0ea3-b6f8-577f-91a6-242e8b9cdd85"}}
{"type":"trade","ts":1775737861479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861479,"price":71232.8,"size":0.005,"notionalUsd":356.16400000000004,"side":"buy","tradeId":"80901622-5758-5e0c-a735-bf088d7078ae"}}
{"type":"trade","ts":1775737861558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861558,"price":71223,"size":0.003,"notionalUsd":213.669,"side":"buy","tradeId":"7542330104"}}
{"type":"trade","ts":1775737861558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861558,"price":71223,"size":0.169,"notionalUsd":12036.687,"side":"buy","tradeId":"7542330105"}}
{"type":"trade","ts":1775737861558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861558,"price":71223,"size":0.003,"notionalUsd":213.669,"side":"buy","tradeId":"7542330106"}}
{"type":"trade","ts":1775737861558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861558,"price":71223,"size":0.003,"notionalUsd":213.669,"side":"buy","tradeId":"7542330107"}}
{"type":"trade","ts":1775737861558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861558,"price":71223,"size":0.002,"notionalUsd":142.446,"side":"buy","tradeId":"7542330108"}}
{"type":"trade","ts":1775737861558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861558,"price":71223,"size":0.017,"notionalUsd":1210.7910000000002,"side":"buy","tradeId":"7542330109"}}
{"type":"trade","ts":1775737861558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861558,"price":71223,"size":0.002,"notionalUsd":142.446,"side":"buy","tradeId":"7542330110"}}
{"type":"trade","ts":1775737861558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861558,"price":71223,"size":0.003,"notionalUsd":213.669,"side":"buy","tradeId":"7542330111"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71223.1,"size":0.002,"notionalUsd":142.4462,"side":"buy","tradeId":"7542330112"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71223.1,"size":0.002,"notionalUsd":142.4462,"side":"buy","tradeId":"7542330113"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71223.8,"size":0.002,"notionalUsd":142.44760000000002,"side":"buy","tradeId":"7542330114"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.1,"size":0.001,"notionalUsd":71.2241,"side":"buy","tradeId":"7542330115"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"buy","tradeId":"7542330116"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.4,"size":0.002,"notionalUsd":142.44879999999998,"side":"buy","tradeId":"7542330117"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.002,"notionalUsd":142.44920000000002,"side":"buy","tradeId":"7542330118"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330119"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330120"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330121"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330122"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330123"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330124"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330125"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0016,"notionalUsd":114.02496000000002,"side":"buy","tradeId":"2290000001104004568"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0016,"notionalUsd":114.02496000000002,"side":"buy","tradeId":"2290000001104004569"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.01,"notionalUsd":712.6560000000001,"side":"buy","tradeId":"2290000001104004570"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0016,"notionalUsd":114.02496000000002,"side":"buy","tradeId":"2290000001104004571"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0016,"notionalUsd":114.02496000000002,"side":"buy","tradeId":"2290000001104004572"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0016,"notionalUsd":114.02496000000002,"side":"buy","tradeId":"2290000001104004573"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.008432,"notionalUsd":600.9115392000001,"side":"buy","tradeId":"2290000001104004574"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.008432,"notionalUsd":600.9115392000001,"side":"buy","tradeId":"2290000001104004575"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.008432,"notionalUsd":600.9115392000001,"side":"buy","tradeId":"2290000001104004576"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.008432,"notionalUsd":600.9115392000001,"side":"buy","tradeId":"2290000001104004577"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.008432,"notionalUsd":600.9115392000001,"side":"buy","tradeId":"2290000001104004578"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.008432,"notionalUsd":600.9115392000001,"side":"buy","tradeId":"2290000001104004579"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.008432,"notionalUsd":600.9115392000001,"side":"buy","tradeId":"2290000001104004580"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.008432,"notionalUsd":600.9115392000001,"side":"buy","tradeId":"2290000001104004581"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.008432,"notionalUsd":600.9115392000001,"side":"buy","tradeId":"2290000001104004582"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0016,"notionalUsd":114.02496000000002,"side":"buy","tradeId":"2290000001104004583"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0045,"notionalUsd":320.6952,"side":"buy","tradeId":"2290000001104004584"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0016,"notionalUsd":114.02496000000002,"side":"buy","tradeId":"2290000001104004585"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00225,"notionalUsd":160.3476,"side":"buy","tradeId":"2290000001104004586"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0007,"notionalUsd":49.885920000000006,"side":"buy","tradeId":"2290000001104004587"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0007,"notionalUsd":49.885920000000006,"side":"buy","tradeId":"2290000001104004588"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0007,"notionalUsd":49.885920000000006,"side":"buy","tradeId":"2290000001104004589"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0007,"notionalUsd":49.885920000000006,"side":"buy","tradeId":"2290000001104004590"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.0007,"notionalUsd":49.885920000000006,"side":"buy","tradeId":"2290000001104004591"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004592"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004593"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004594"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004595"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004596"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004597"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004598"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004599"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004600"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004601"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004602"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004603"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004604"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004605"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004606"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00098,"notionalUsd":69.840288,"side":"buy","tradeId":"2290000001104004607"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.00181,"notionalUsd":128.990736,"side":"buy","tradeId":"2290000001104004608"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.000957,"notionalUsd":68.2011792,"side":"buy","tradeId":"2290000001104004609"}}
{"type":"trade","ts":1775737861594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861594,"price":71265.6,"size":0.000956,"notionalUsd":68.12991360000001,"side":"buy","tradeId":"2290000001104004610"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330126"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330127"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330128"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330129"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330130"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330131"}}
{"type":"trade","ts":1775737861560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861560,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"7542330132"}}
{"type":"trade","ts":1775737861600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737861600,"price":71265.8,"size":0.008427,"notionalUsd":600.5568966000001,"side":"buy","tradeId":"2240000001295152751"}}
{"type":"trade","ts":1775737861650,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737861650,"price":71270.26,"size":3e-8,"notionalUsd":0.0021381077999999996,"side":"sell","tradeId":"996914473"}}
{"type":"trade","ts":1775737861602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861602,"price":71233.3,"size":0.001,"notionalUsd":71.2333,"side":"buy","tradeId":"e891e1b1-679d-5d1a-a174-f9a57f2085c6"}}
{"type":"trade","ts":1775737861602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861602,"price":71233.3,"size":0.001,"notionalUsd":71.2333,"side":"buy","tradeId":"54478810-dc79-52c0-adb4-57d8fb403cdf"}}
{"type":"trade","ts":1775737861602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861602,"price":71233.4,"size":0.001,"notionalUsd":71.23339999999999,"side":"buy","tradeId":"3f8b383f-1a9a-58dc-ae3a-a4e0b0bb8fbb"}}
{"type":"trade","ts":1775737861602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861602,"price":71233.6,"size":0.001,"notionalUsd":71.23360000000001,"side":"buy","tradeId":"8bb2c901-8522-536b-a0f8-9e990322a621"}}
{"type":"trade","ts":1775737861602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861602,"price":71234.5,"size":0.001,"notionalUsd":71.2345,"side":"buy","tradeId":"82a7b775-da0f-5c3c-b6bb-3a7249fe2ae0"}}
{"type":"trade","ts":1775737861602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861602,"price":71234.6,"size":0.002,"notionalUsd":142.4692,"side":"buy","tradeId":"44ebe844-e77c-5aa0-8cad-d80b70b7ebf5"}}
{"type":"trade","ts":1775737861602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861602,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"buy","tradeId":"9dc845d7-cb01-5a91-9525-295f62a5f559"}}
{"type":"trade","ts":1775737861602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861602,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"buy","tradeId":"e9ea2790-6acb-5a77-a890-0710792a0ae1"}}
{"type":"trade","ts":1775737861671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861671,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"sell","tradeId":"42fee9a1-f979-5676-8454-c8a090e1bf5e"}}
{"type":"trade","ts":1775737861766,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737861766,"price":71268,"size":0.00002784,"notionalUsd":1.98410112,"side":"sell","tradeId":"98535768"}}
{"type":"trade","ts":1775737861728,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861728,"price":71241.5,"size":0.0096,"notionalUsd":683.9183999999999,"side":"buy","tradeId":"2493660399"}}
{"type":"trade","ts":1775737861705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861705,"price":71224.8,"size":0.003,"notionalUsd":213.67440000000002,"side":"buy","tradeId":"7542330133"}}
{"type":"trade","ts":1775737861705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861705,"price":71224.8,"size":0.118,"notionalUsd":8404.5264,"side":"buy","tradeId":"7542330134"}}
{"type":"trade","ts":1775737861705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861705,"price":71224.8,"size":0.326,"notionalUsd":23219.2848,"side":"buy","tradeId":"7542330135"}}
{"type":"trade","ts":1775737861705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861705,"price":71224.8,"size":0.345,"notionalUsd":24572.556,"side":"buy","tradeId":"7542330136"}}
{"type":"trade","ts":1775737861705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861705,"price":71224.8,"size":0.003,"notionalUsd":213.67440000000002,"side":"buy","tradeId":"7542330137"}}
{"type":"trade","ts":1775737861705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861705,"price":71224.8,"size":0.003,"notionalUsd":213.67440000000002,"side":"buy","tradeId":"7542330138"}}
{"type":"trade","ts":1775737861705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861705,"price":71224.8,"size":0.003,"notionalUsd":213.67440000000002,"side":"buy","tradeId":"7542330139"}}
{"type":"trade","ts":1775737861705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861705,"price":71224.8,"size":0.015,"notionalUsd":1068.372,"side":"buy","tradeId":"7542330140"}}
{"type":"trade","ts":1775737861705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861705,"price":71224.8,"size":0.211,"notionalUsd":15028.4328,"side":"buy","tradeId":"7542330141"}}
{"type":"trade","ts":1775737861784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861784,"price":71241.5,"size":0.001,"notionalUsd":71.2415,"side":"buy","tradeId":"2493660402"}}
{"type":"trade","ts":1775737861752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861752,"price":71224.8,"size":0.014,"notionalUsd":997.1472000000001,"side":"buy","tradeId":"7542330142"}}
{"type":"trade","ts":1775737861752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861752,"price":71224.8,"size":0.003,"notionalUsd":213.67440000000002,"side":"buy","tradeId":"7542330143"}}
{"type":"trade","ts":1775737861752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861752,"price":71224.8,"size":0.002,"notionalUsd":142.4496,"side":"buy","tradeId":"7542330144"}}
{"type":"trade","ts":1775737861752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861752,"price":71224.8,"size":0.003,"notionalUsd":213.67440000000002,"side":"buy","tradeId":"7542330145"}}
{"type":"trade","ts":1775737861752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861752,"price":71224.8,"size":0.015,"notionalUsd":1068.372,"side":"buy","tradeId":"7542330146"}}
{"type":"trade","ts":1775737861752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861752,"price":71224.8,"size":0.003,"notionalUsd":213.67440000000002,"side":"buy","tradeId":"7542330147"}}
{"type":"trade","ts":1775737861752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861752,"price":71224.9,"size":0.002,"notionalUsd":142.44979999999998,"side":"buy","tradeId":"7542330148"}}
{"type":"trade","ts":1775737861842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737861842,"price":71259.35,"size":0.00021,"notionalUsd":14.964463500000003,"side":"sell","tradeId":"6201122144"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71221,"size":0.00017,"notionalUsd":12.10757,"side":"sell","tradeId":"259718156743073"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71220,"size":0.00017,"notionalUsd":12.1074,"side":"sell","tradeId":"116026169273548"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"339577435860593"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71219,"size":0.00017,"notionalUsd":12.107230000000001,"side":"sell","tradeId":"750833004048701"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71219,"size":0.1725,"notionalUsd":12285.277499999998,"side":"sell","tradeId":"643335168990050"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71218,"size":0.00015,"notionalUsd":10.682699999999999,"side":"sell","tradeId":"68482964611300"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71218,"size":0.0014,"notionalUsd":99.7052,"side":"sell","tradeId":"13117818144558"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71218,"size":0.00017,"notionalUsd":12.10706,"side":"sell","tradeId":"512290111554301"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71217,"size":0.00015,"notionalUsd":10.682549999999999,"side":"sell","tradeId":"517784852967211"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71217,"size":0.00115,"notionalUsd":81.89955,"side":"sell","tradeId":"786995924633603"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71217,"size":0.00017,"notionalUsd":12.106890000000002,"side":"sell","tradeId":"1116349607928257"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71216,"size":0.02808,"notionalUsd":1999.74528,"side":"sell","tradeId":"582705520499479"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71216,"size":0.0487,"notionalUsd":3468.2192,"side":"sell","tradeId":"322132226042027"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71216,"size":0.00017,"notionalUsd":12.106720000000001,"side":"sell","tradeId":"57411322850918"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71216,"size":0.00016,"notionalUsd":11.39456,"side":"sell","tradeId":"570952279105833"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71215,"size":0.00015,"notionalUsd":10.68225,"side":"sell","tradeId":"1013084481093562"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71215,"size":0.00017,"notionalUsd":12.10655,"side":"sell","tradeId":"188049817134551"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71214,"size":0.003,"notionalUsd":213.642,"side":"sell","tradeId":"586883073558008"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71214,"size":0.00017,"notionalUsd":12.106380000000001,"side":"sell","tradeId":"135734674658038"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71213,"size":0.00015,"notionalUsd":10.681949999999999,"side":"sell","tradeId":"560092024643247"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71213,"size":0.00017,"notionalUsd":12.10621,"side":"sell","tradeId":"460719677922896"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71213,"size":0.05621,"notionalUsd":4002.8827300000003,"side":"sell","tradeId":"73600943834001"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71212,"size":0.00015,"notionalUsd":10.681799999999999,"side":"sell","tradeId":"853167473401726"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71212,"size":0.00016,"notionalUsd":11.393920000000001,"side":"sell","tradeId":"409851599988147"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71212,"size":0.00017,"notionalUsd":12.10604,"side":"sell","tradeId":"343272847490069"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71211,"size":0.01123,"notionalUsd":799.69953,"side":"sell","tradeId":"147740253944032"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71211,"size":0.00015,"notionalUsd":10.68165,"side":"sell","tradeId":"264671159336099"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71211,"size":0.00017,"notionalUsd":12.105870000000001,"side":"sell","tradeId":"176047010384371"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71211,"size":0.12643,"notionalUsd":9003.20673,"side":"sell","tradeId":"662429800568515"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71211,"size":0.0573,"notionalUsd":4080.3902999999996,"side":"sell","tradeId":"1112612052540806"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71211,"size":0.00028,"notionalUsd":19.939079999999997,"side":"sell","tradeId":"537858540943950"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71211,"size":0.70206,"notionalUsd":49994.39466,"side":"sell","tradeId":"239489528219671"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71211,"size":0.49144,"notionalUsd":34995.93384,"side":"sell","tradeId":"344984094619253"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71210,"size":0.0005,"notionalUsd":35.605000000000004,"side":"sell","tradeId":"593463366683587"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71210,"size":0.00017,"notionalUsd":12.1057,"side":"sell","tradeId":"74246683215699"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71210,"size":0.00017,"notionalUsd":12.1057,"side":"sell","tradeId":"242995241113172"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71210,"size":0.055,"notionalUsd":3916.55,"side":"sell","tradeId":"446990691540602"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71210,"size":0.066,"notionalUsd":4699.860000000001,"side":"sell","tradeId":"791048126690416"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71209,"size":0.00016,"notionalUsd":11.393440000000002,"side":"sell","tradeId":"573927166963291"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71209,"size":0.00037,"notionalUsd":26.34733,"side":"sell","tradeId":"707317599905100"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71209,"size":0.002,"notionalUsd":142.418,"side":"sell","tradeId":"196753496441624"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71209,"size":0.00017,"notionalUsd":12.105530000000002,"side":"sell","tradeId":"289581029416292"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71209,"size":0.00015,"notionalUsd":10.681349999999998,"side":"sell","tradeId":"1125471619771325"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71209,"size":0.00017,"notionalUsd":12.105530000000002,"side":"sell","tradeId":"939575846330497"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71209,"size":0.01123,"notionalUsd":799.6770700000001,"side":"sell","tradeId":"562288653078537"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71209,"size":0.21062,"notionalUsd":14998.03958,"side":"sell","tradeId":"856254210440314"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71209,"size":0.26135,"notionalUsd":18610.47215,"side":"sell","tradeId":"53357689272177"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71209,"size":0.49145,"notionalUsd":34995.66305,"side":"sell","tradeId":"429452073019917"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71209,"size":0.12222,"notionalUsd":8703.16398,"side":"sell","tradeId":"500615602301619"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71208,"size":0.0005,"notionalUsd":35.604,"side":"sell","tradeId":"740515111056062"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71208,"size":0.00017,"notionalUsd":12.105360000000001,"side":"sell","tradeId":"923839462124897"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71208,"size":0.00017,"notionalUsd":12.105360000000001,"side":"sell","tradeId":"281138186169993"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71208,"size":0.11402,"notionalUsd":8119.13616,"side":"sell","tradeId":"534140999373240"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71208,"size":0.0032,"notionalUsd":227.8656,"side":"sell","tradeId":"176885464748819"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71208,"size":0.02808,"notionalUsd":1999.52064,"side":"sell","tradeId":"167704653153267"}}
{"type":"trade","ts":1775737861436,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737861436,"price":71208,"size":0.53044,"notionalUsd":37771.571520000005,"side":"sell","tradeId":"448473144589655"}}
{"type":"trade","ts":1775737861928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861928,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"sell","tradeId":"c3c8fd50-e2b3-50fc-9bef-72eceead5b3f"}}
{"type":"trade","ts":1775737861900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861900,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"buy","tradeId":"7542330149"}}
{"type":"trade","ts":1775737861900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861900,"price":71225,"size":0.042,"notionalUsd":2991.4500000000003,"side":"buy","tradeId":"7542330150"}}
{"type":"trade","ts":1775737861900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861900,"price":71225,"size":0.021,"notionalUsd":1495.7250000000001,"side":"buy","tradeId":"7542330151"}}
{"type":"trade","ts":1775737861900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861900,"price":71225,"size":0.021,"notionalUsd":1495.7250000000001,"side":"buy","tradeId":"7542330152"}}
{"type":"trade","ts":1775737861900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861900,"price":71225,"size":0.045,"notionalUsd":3205.125,"side":"buy","tradeId":"7542330153"}}
{"type":"trade","ts":1775737861989,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737861989,"price":71270.27,"size":0.00138902,"notionalUsd":98.9958304354,"side":"buy","tradeId":"996914474"}}
{"type":"trade","ts":1775737862014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862014,"price":71269.25,"size":0.00034722,"notionalUsd":24.746108985000003,"side":"buy","tradeId":"996914475"}}
{"type":"trade","ts":1775737861996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737861996,"price":71241.4,"size":0.0016,"notionalUsd":113.98624,"side":"sell","tradeId":"2493660403"}}
{"type":"trade","ts":1775737861987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737861987,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"buy","tradeId":"7542330154"}}
{"type":"trade","ts":1775737862085,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862085,"price":71268,"size":0.00002778,"notionalUsd":1.9798250400000001,"side":"buy","tradeId":"996914476"}}
{"type":"trade","ts":1775737862139,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862139,"price":71267.99,"size":2.2e-7,"notionalUsd":0.0156789578,"side":"sell","tradeId":"996914477"}}
{"type":"trade","ts":1775737862098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862098,"price":71235.1,"size":0.001,"notionalUsd":71.2351,"side":"buy","tradeId":"e6a98ea3-204a-5cb6-8bb5-0c79d282cd17"}}
{"type":"trade","ts":1775737862184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862184,"price":71259.36,"size":0.0006,"notionalUsd":42.755615999999996,"side":"buy","tradeId":"6201122145"}}
{"type":"trade","ts":1775737862371,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862371,"price":71267.99,"size":0.00179994,"notionalUsd":128.2781059206,"side":"sell","tradeId":"996914478"}}
{"type":"trade","ts":1775737861245,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737861245,"price":71271,"size":0.005,"notionalUsd":356.355,"side":"buy","tradeId":"04fe1d3d0000000200000002"}}
{"type":"trade","ts":1775737862341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862341,"price":71225,"size":0.069,"notionalUsd":4914.525000000001,"side":"buy","tradeId":"7542330155"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71235,"size":0.044,"notionalUsd":3134.3399999999997,"side":"sell","tradeId":"9ed46d62-c3ac-58b4-905b-d890390fadf1"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"sell","tradeId":"501ab9e8-de5a-5e20-95dc-87457ea5cce6"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"sell","tradeId":"7bac270a-24be-5827-8225-81a929dd38d1"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"sell","tradeId":"2824aa6a-84c9-56a8-922f-7c07ee5c59ae"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71235,"size":0.001,"notionalUsd":71.235,"side":"sell","tradeId":"3cee542e-f34e-592b-b378-cfbf2ad95c1d"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"sell","tradeId":"813b86f7-00e1-51f6-9359-5ec7c0c6d07c"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71233.9,"size":0.002,"notionalUsd":142.46779999999998,"side":"sell","tradeId":"aa47737b-5067-5d80-8077-fb86332db965"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71233.8,"size":0.001,"notionalUsd":71.2338,"side":"sell","tradeId":"1371dbcf-1919-5098-9a40-0c944806fa34"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71233.5,"size":0.001,"notionalUsd":71.2335,"side":"sell","tradeId":"a08a550c-6b52-50d9-813a-af7bee96394e"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71233.2,"size":0.001,"notionalUsd":71.2332,"side":"sell","tradeId":"37eb1e85-c9ee-597a-8687-e159144814ad"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71233.2,"size":0.001,"notionalUsd":71.2332,"side":"sell","tradeId":"2712524b-c216-566e-8803-3652736e8d45"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71232.6,"size":0.001,"notionalUsd":71.2326,"side":"sell","tradeId":"dfd87f91-39b2-5ecb-9383-32d53eb3e723"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"0aab475f-f3ad-521e-bd53-9e14de331541"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"4b8c07c2-d112-5540-8e97-a13a07369925"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"210b69f7-cbcd-5689-9cf2-49dea15a83f9"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"8969710f-acc7-51b9-800e-5be5ad2f1569"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"sell","tradeId":"034fde9e-5d76-56d1-8efc-1143bcba70a1"}}
{"type":"trade","ts":1775737862391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862391,"price":71231.9,"size":0.007,"notionalUsd":498.6233,"side":"sell","tradeId":"b1575c1d-14a9-51c8-9131-a64d17d8115a"}}
{"type":"trade","ts":1775737862404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862404,"price":71241.5,"size":0.0001,"notionalUsd":7.12415,"side":"buy","tradeId":"2493660404"}}
{"type":"trade","ts":1775737862460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862460,"price":71267.77,"size":0.00013889,"notionalUsd":9.898380575300001,"side":"buy","tradeId":"996914479"}}
{"type":"trade","ts":1775737862419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862419,"price":71241.4,"size":0.056100000000000004,"notionalUsd":3996.64254,"side":"sell","tradeId":"2493660405"}}
{"type":"trade","ts":1775737862429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862429,"price":71224.9,"size":0.07,"notionalUsd":4985.743,"side":"sell","tradeId":"7542330156"}}
{"type":"trade","ts":1775737862547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862547,"price":71267.76,"size":1.1e-7,"notionalUsd":0.007839453599999999,"side":"sell","tradeId":"996914480"}}
{"type":"trade","ts":1775737862300,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737862300,"price":71208,"size":0.0035,"notionalUsd":249.228,"side":"sell","tradeId":"888577636873336"}}
{"type":"trade","ts":1775737862300,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737862300,"price":71208,"size":0.0028,"notionalUsd":199.3824,"side":"sell","tradeId":"8727523846614"}}
{"type":"trade","ts":1775737862609,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737862609,"price":71268.1,"size":0.00042095,"notionalUsd":30.000306695000003,"side":"buy","tradeId":"98535769"}}
{"type":"trade","ts":1775737862529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862529,"price":71241.4,"size":0.06,"notionalUsd":4274.4839999999995,"side":"sell","tradeId":"2493660413"}}
{"type":"trade","ts":1775737862531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862531,"price":71241.4,"size":0.11199999999999999,"notionalUsd":7979.036799999999,"side":"sell","tradeId":"2493660414"}}
{"type":"trade","ts":1775737862531,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862531,"price":71241.4,"size":0.06,"notionalUsd":4274.4839999999995,"side":"sell","tradeId":"2493660415"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.843,"notionalUsd":60042.59069999999,"side":"sell","tradeId":"7542330157"}}
{"type":"trade","ts":1775737862530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862530,"price":71231.9,"size":0.001,"notionalUsd":71.2319,"side":"sell","tradeId":"e7fce944-8629-56a5-96d1-9e94c5ab3e69"}}
{"type":"trade","ts":1775737862530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862530,"price":71231.9,"size":0.001,"notionalUsd":71.2319,"side":"sell","tradeId":"9ee7d224-3389-5168-bfe4-3a795070fe6e"}}
{"type":"trade","ts":1775737862530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862530,"price":71231.9,"size":0.001,"notionalUsd":71.2319,"side":"sell","tradeId":"ac7c5a1d-9c69-5092-8829-e9e7aaf7656b"}}
{"type":"trade","ts":1775737862530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862530,"price":71231.8,"size":0.001,"notionalUsd":71.2318,"side":"sell","tradeId":"32fb7122-4aab-517b-af04-8e63a225bdff"}}
{"type":"trade","ts":1775737862530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862530,"price":71230.5,"size":0.001,"notionalUsd":71.2305,"side":"sell","tradeId":"735a23f8-5d11-5d3b-ac8d-725a0e064860"}}
{"type":"trade","ts":1775737862530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862530,"price":71230.5,"size":0.001,"notionalUsd":71.2305,"side":"sell","tradeId":"e2b8cfae-6c18-5d1e-94aa-6af759435498"}}
{"type":"trade","ts":1775737862530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862530,"price":71229.5,"size":0.001,"notionalUsd":71.2295,"side":"sell","tradeId":"ff64596f-7410-557c-b510-f551a222d289"}}
{"type":"trade","ts":1775737862530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862530,"price":71229,"size":0.001,"notionalUsd":71.229,"side":"sell","tradeId":"f6fbfe19-5522-5b04-9acd-84f40022e562"}}
{"type":"trade","ts":1775737862530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862530,"price":71229,"size":0.001,"notionalUsd":71.229,"side":"sell","tradeId":"14573226-9ab0-50a9-8a70-9db348a7970b"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.002,"notionalUsd":142.44979999999998,"side":"sell","tradeId":"7542330158"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.139,"notionalUsd":9900.2611,"side":"sell","tradeId":"7542330159"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.002,"notionalUsd":142.44979999999998,"side":"sell","tradeId":"7542330160"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.06,"notionalUsd":4273.494,"side":"sell","tradeId":"7542330161"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.003,"notionalUsd":213.67469999999997,"side":"sell","tradeId":"7542330162"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.06,"notionalUsd":4273.494,"side":"sell","tradeId":"7542330163"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.089,"notionalUsd":6339.016099999999,"side":"sell","tradeId":"7542330164"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.002,"notionalUsd":142.44979999999998,"side":"sell","tradeId":"7542330165"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.031,"notionalUsd":2207.9719,"side":"sell","tradeId":"7542330166"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.005,"notionalUsd":356.12449999999995,"side":"sell","tradeId":"7542330167"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.008,"notionalUsd":569.7991999999999,"side":"sell","tradeId":"7542330168"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.002,"notionalUsd":142.44979999999998,"side":"sell","tradeId":"7542330169"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.017,"notionalUsd":1210.8233,"side":"sell","tradeId":"7542330170"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.008,"notionalUsd":569.7991999999999,"side":"sell","tradeId":"7542330171"}}
{"type":"trade","ts":1775737862499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862499,"price":71224.9,"size":0.024,"notionalUsd":1709.3975999999998,"side":"sell","tradeId":"7542330172"}}
{"type":"trade","ts":1775737862503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862503,"price":71224.8,"size":0.002,"notionalUsd":142.4496,"side":"sell","tradeId":"7542330173"}}
{"type":"trade","ts":1775737862503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862503,"price":71224.8,"size":0.027,"notionalUsd":1923.0696,"side":"sell","tradeId":"7542330174"}}
{"type":"trade","ts":1775737862503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862503,"price":71224.8,"size":0.003,"notionalUsd":213.67440000000002,"side":"sell","tradeId":"7542330175"}}
{"type":"trade","ts":1775737862503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862503,"price":71224.8,"size":0.009,"notionalUsd":641.0232,"side":"sell","tradeId":"7542330176"}}
{"type":"trade","ts":1775737862534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862534,"price":71228.7,"size":0.001,"notionalUsd":71.2287,"side":"sell","tradeId":"ddfb52f9-8f68-5af9-8a21-a2b76097e670"}}
{"type":"trade","ts":1775737862534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862534,"price":71228.7,"size":0.001,"notionalUsd":71.2287,"side":"sell","tradeId":"edb3a0f8-1600-56b9-bf9b-310cb2c1c073"}}
{"type":"trade","ts":1775737862534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862534,"price":71228.7,"size":0.002,"notionalUsd":142.4574,"side":"sell","tradeId":"cebd0268-0435-5dad-9810-93d1047fc59e"}}
{"type":"trade","ts":1775737862534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862534,"price":71228.7,"size":0.002,"notionalUsd":142.4574,"side":"sell","tradeId":"9b73aa94-3f80-5ffa-a1eb-5bde702703e0"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71224.8,"size":0.169,"notionalUsd":12036.9912,"side":"sell","tradeId":"7542330177"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71224.8,"size":0.003,"notionalUsd":213.67440000000002,"side":"sell","tradeId":"7542330178"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71224.8,"size":0.003,"notionalUsd":213.67440000000002,"side":"sell","tradeId":"7542330179"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71224.8,"size":0.003,"notionalUsd":213.67440000000002,"side":"sell","tradeId":"7542330180"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71224.8,"size":0.003,"notionalUsd":213.67440000000002,"side":"sell","tradeId":"7542330181"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71224.8,"size":0.002,"notionalUsd":142.4496,"side":"sell","tradeId":"7542330182"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71224.7,"size":0.002,"notionalUsd":142.4494,"side":"sell","tradeId":"7542330183"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71224.6,"size":0.002,"notionalUsd":142.44920000000002,"side":"sell","tradeId":"7542330184"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71224.5,"size":0.002,"notionalUsd":142.449,"side":"sell","tradeId":"7542330185"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71224.1,"size":0.002,"notionalUsd":142.4482,"side":"sell","tradeId":"7542330186"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71223.9,"size":0.001,"notionalUsd":71.2239,"side":"sell","tradeId":"7542330187"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71223.8,"size":0.112,"notionalUsd":7977.065600000001,"side":"sell","tradeId":"7542330188"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71223.8,"size":0.002,"notionalUsd":142.44760000000002,"side":"sell","tradeId":"7542330189"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71223.8,"size":0.002,"notionalUsd":142.44760000000002,"side":"sell","tradeId":"7542330190"}}
{"type":"trade","ts":1775737862509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862509,"price":71223.7,"size":0.001,"notionalUsd":71.2237,"side":"sell","tradeId":"7542330191"}}
{"type":"trade","ts":1775737862517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862517,"price":71223,"size":0.014,"notionalUsd":997.1220000000001,"side":"sell","tradeId":"7542330192"}}
{"type":"trade","ts":1775737862632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862632,"price":71241.4,"size":0.056100000000000004,"notionalUsd":3996.64254,"side":"sell","tradeId":"2493660416"}}
{"type":"trade","ts":1775737862675,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862675,"price":71241.4,"size":0.17500000000000002,"notionalUsd":12467.245,"side":"sell","tradeId":"2493660417"}}
{"type":"trade","ts":1775737862653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862653,"price":71259.35,"size":0.00591,"notionalUsd":421.14275850000007,"side":"sell","tradeId":"6201122146"}}
{"type":"trade","ts":1775737862680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862680,"price":71241.4,"size":0.0493,"notionalUsd":3512.2010199999995,"side":"sell","tradeId":"2493660418"}}
{"type":"trade","ts":1775737862728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862728,"price":71267.76,"size":7.7e-7,"notionalUsd":0.0548761752,"side":"sell","tradeId":"996914481"}}
{"type":"trade","ts":1775737862728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862728,"price":71267.76,"size":0.00000912,"notionalUsd":0.6499619712,"side":"sell","tradeId":"996914482"}}
{"type":"trade","ts":1775737862728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862728,"price":71264.97,"size":0.000016,"notionalUsd":1.14023952,"side":"sell","tradeId":"996914483"}}
{"type":"trade","ts":1775737862728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862728,"price":71262.18,"size":0.000016,"notionalUsd":1.14019488,"side":"sell","tradeId":"996914484"}}
{"type":"trade","ts":1775737862728,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862728,"price":71261.92,"size":0.00017539,"notionalUsd":12.4986281488,"side":"sell","tradeId":"996914485"}}
{"type":"trade","ts":1775737862733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862733,"price":71260,"size":0.01,"notionalUsd":712.6,"side":"sell","tradeId":"996914486"}}
{"type":"trade","ts":1775737862733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862733,"price":71259.96,"size":0.00028063,"notionalUsd":19.9976825748,"side":"sell","tradeId":"996914487"}}
{"type":"trade","ts":1775737862733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862733,"price":71259.39,"size":0.000016,"notionalUsd":1.1401502399999999,"side":"sell","tradeId":"996914488"}}
{"type":"trade","ts":1775737862689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862689,"price":71241.4,"size":0.11199999999999999,"notionalUsd":7979.036799999999,"side":"sell","tradeId":"2493660419"}}
{"type":"trade","ts":1775737862689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862689,"price":71241.4,"size":0.0441,"notionalUsd":3141.74574,"side":"sell","tradeId":"2493660420"}}
{"type":"trade","ts":1775737862698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862698,"price":71241.4,"size":0.06,"notionalUsd":4274.4839999999995,"side":"sell","tradeId":"2493660421"}}
{"type":"trade","ts":1775737862699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862699,"price":71241.4,"size":0.06,"notionalUsd":4274.4839999999995,"side":"sell","tradeId":"2493660422"}}
{"type":"trade","ts":1775737862666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862666,"price":71223,"size":0.011,"notionalUsd":783.453,"side":"sell","tradeId":"7542330193"}}
{"type":"trade","ts":1775737862704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862704,"price":71241.4,"size":0.0017000000000000001,"notionalUsd":121.11037999999999,"side":"sell","tradeId":"2493660423"}}
{"type":"trade","ts":1775737862668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862668,"price":71223,"size":2.324,"notionalUsd":165522.25199999998,"side":"sell","tradeId":"7542330194"}}
{"type":"trade","ts":1775737862704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862704,"price":71241.4,"size":0.1381,"notionalUsd":9838.437339999999,"side":"sell","tradeId":"2493660424"}}
{"type":"trade","ts":1775737862668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862668,"price":71223,"size":0.112,"notionalUsd":7976.976000000001,"side":"sell","tradeId":"7542330195"}}
{"type":"trade","ts":1775737862704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862704,"price":71241.4,"size":0.0005,"notionalUsd":35.6207,"side":"sell","tradeId":"2493660425"}}
{"type":"trade","ts":1775737862668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862668,"price":71223,"size":0.06,"notionalUsd":4273.38,"side":"sell","tradeId":"7542330196"}}
{"type":"trade","ts":1775737862704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862704,"price":71241.4,"size":0.13570000000000002,"notionalUsd":9667.457980000001,"side":"sell","tradeId":"2493660436"}}
{"type":"trade","ts":1775737862668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862668,"price":71223,"size":0.002,"notionalUsd":142.446,"side":"sell","tradeId":"7542330197"}}
{"type":"trade","ts":1775737862704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862704,"price":71241.3,"size":0.0001,"notionalUsd":7.124130000000001,"side":"sell","tradeId":"2493660437"}}
{"type":"trade","ts":1775737862668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862668,"price":71223,"size":0.06,"notionalUsd":4273.38,"side":"sell","tradeId":"7542330198"}}
{"type":"trade","ts":1775737862704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862704,"price":71239.9,"size":0.0001,"notionalUsd":7.12399,"side":"sell","tradeId":"2493660438"}}
{"type":"trade","ts":1775737862668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862668,"price":71223,"size":0.003,"notionalUsd":213.669,"side":"sell","tradeId":"7542330199"}}
{"type":"trade","ts":1775737862704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862704,"price":71239.6,"size":0.0003,"notionalUsd":21.37188,"side":"sell","tradeId":"2493660439"}}
{"type":"trade","ts":1775737862668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862668,"price":71223,"size":0.003,"notionalUsd":213.669,"side":"sell","tradeId":"7542330200"}}
{"type":"trade","ts":1775737862668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862668,"price":71223,"size":0.003,"notionalUsd":213.669,"side":"sell","tradeId":"7542330201"}}
{"type":"trade","ts":1775737862706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862706,"price":71239,"size":0.0002,"notionalUsd":14.2478,"side":"sell","tradeId":"2493660441"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71222.9,"size":0.002,"notionalUsd":142.4458,"side":"sell","tradeId":"7542330202"}}
{"type":"trade","ts":1775737862706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862706,"price":71237.9,"size":0.0001,"notionalUsd":7.12379,"side":"sell","tradeId":"2493660442"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71222.9,"size":0.002,"notionalUsd":142.4458,"side":"sell","tradeId":"7542330203"}}
{"type":"trade","ts":1775737862706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862706,"price":71237.8,"size":0.0034999999999999996,"notionalUsd":249.33229999999998,"side":"sell","tradeId":"2493660443"}}
{"type":"trade","ts":1775737862706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862706,"price":71237.6,"size":0.0003,"notionalUsd":21.37128,"side":"sell","tradeId":"2493660444"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71222,"size":0.002,"notionalUsd":142.44400000000002,"side":"sell","tradeId":"7542330204"}}
{"type":"trade","ts":1775737862706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862706,"price":71236.9,"size":0.0004,"notionalUsd":28.49476,"side":"sell","tradeId":"2493660446"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71221.9,"size":0.001,"notionalUsd":71.22189999999999,"side":"sell","tradeId":"7542330205"}}
{"type":"trade","ts":1775737862706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862706,"price":71236.2,"size":0.0003,"notionalUsd":21.370859999999997,"side":"sell","tradeId":"2493660447"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71221.8,"size":0.002,"notionalUsd":142.4436,"side":"sell","tradeId":"7542330206"}}
{"type":"trade","ts":1775737862706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862706,"price":71236.1,"size":0.0034999999999999996,"notionalUsd":249.32635,"side":"sell","tradeId":"2493660448"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71221.7,"size":0.001,"notionalUsd":71.2217,"side":"sell","tradeId":"7542330207"}}
{"type":"trade","ts":1775737862706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862706,"price":71235.9,"size":0.0001,"notionalUsd":7.12359,"side":"sell","tradeId":"2493660449"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"7542330208"}}
{"type":"trade","ts":1775737862706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862706,"price":71235.6,"size":0.0001,"notionalUsd":7.123560000000001,"side":"sell","tradeId":"2493660450"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71221.6,"size":0.003,"notionalUsd":213.6648,"side":"sell","tradeId":"7542330209"}}
{"type":"trade","ts":1775737862706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862706,"price":71235.5,"size":0.0022,"notionalUsd":156.71810000000002,"side":"sell","tradeId":"2493660458"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71221.4,"size":0.002,"notionalUsd":142.4428,"side":"sell","tradeId":"7542330210"}}
{"type":"trade","ts":1775737862706,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862706,"price":71235.4,"size":0.0002,"notionalUsd":14.247079999999999,"side":"sell","tradeId":"2493660460"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"sell","tradeId":"7542330211"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"sell","tradeId":"7542330212"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71221.4,"size":0.002,"notionalUsd":142.4428,"side":"sell","tradeId":"7542330213"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71221.4,"size":0.002,"notionalUsd":142.4428,"side":"sell","tradeId":"7542330214"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71221.3,"size":0.001,"notionalUsd":71.2213,"side":"sell","tradeId":"7542330215"}}
{"type":"trade","ts":1775737862670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862670,"price":71221.3,"size":0.001,"notionalUsd":71.2213,"side":"sell","tradeId":"7542330216"}}
{"type":"trade","ts":1775737862674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862674,"price":71221.2,"size":0.001,"notionalUsd":71.2212,"side":"sell","tradeId":"7542330217"}}
{"type":"trade","ts":1775737862674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862674,"price":71221.2,"size":0.001,"notionalUsd":71.2212,"side":"sell","tradeId":"7542330218"}}
{"type":"trade","ts":1775737862674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862674,"price":71221.2,"size":0.007,"notionalUsd":498.5484,"side":"sell","tradeId":"7542330219"}}
{"type":"trade","ts":1775737862674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862674,"price":71221.2,"size":0.006,"notionalUsd":427.3272,"side":"sell","tradeId":"7542330220"}}
{"type":"trade","ts":1775737862710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737862710,"price":71257.4,"size":0.00007722,"notionalUsd":5.502496427999999,"side":"sell","tradeId":"989382325"}}
{"type":"trade","ts":1775737862679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862679,"price":71221.2,"size":0.003,"notionalUsd":213.6636,"side":"sell","tradeId":"7542330221"}}
{"type":"trade","ts":1775737862679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862679,"price":71221.2,"size":0.003,"notionalUsd":213.6636,"side":"sell","tradeId":"7542330222"}}
{"type":"trade","ts":1775737862680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862680,"price":71221.1,"size":0.003,"notionalUsd":213.66330000000002,"side":"sell","tradeId":"7542330223"}}
{"type":"trade","ts":1775737862680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862680,"price":71221.1,"size":0.002,"notionalUsd":142.4422,"side":"sell","tradeId":"7542330224"}}
{"type":"trade","ts":1775737862680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862680,"price":71221,"size":0.002,"notionalUsd":142.442,"side":"sell","tradeId":"7542330225"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.0016,"notionalUsd":114.02816000000001,"side":"sell","tradeId":"2290000001104004611"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.0016,"notionalUsd":114.02816000000001,"side":"sell","tradeId":"2290000001104004612"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.0016,"notionalUsd":114.02816000000001,"side":"sell","tradeId":"2290000001104004613"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.0016,"notionalUsd":114.02816000000001,"side":"sell","tradeId":"2290000001104004614"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.0016,"notionalUsd":114.02816000000001,"side":"sell","tradeId":"2290000001104004615"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.01,"notionalUsd":712.676,"side":"sell","tradeId":"2290000001104004616"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.0045,"notionalUsd":320.7042,"side":"sell","tradeId":"2290000001104004617"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.017662,"notionalUsd":1258.7283512000001,"side":"sell","tradeId":"2290000001104004618"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.001,"notionalUsd":71.2676,"side":"sell","tradeId":"2290000001104004619"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.008433,"notionalUsd":600.9996708,"side":"sell","tradeId":"2290000001104004620"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.008433,"notionalUsd":600.9996708,"side":"sell","tradeId":"2290000001104004621"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.008433,"notionalUsd":600.9996708,"side":"sell","tradeId":"2290000001104004622"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.008433,"notionalUsd":600.9996708,"side":"sell","tradeId":"2290000001104004623"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71267.6,"size":0.008433,"notionalUsd":600.9996708,"side":"sell","tradeId":"2290000001104004624"}}
{"type":"trade","ts":1775737862682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862682,"price":71220.9,"size":0.007,"notionalUsd":498.5463,"side":"sell","tradeId":"7542330226"}}
{"type":"trade","ts":1775737862682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862682,"price":71220.9,"size":0.003,"notionalUsd":213.6627,"side":"sell","tradeId":"7542330227"}}
{"type":"trade","ts":1775737862682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862682,"price":71220.5,"size":0.003,"notionalUsd":213.66150000000002,"side":"sell","tradeId":"7542330228"}}
{"type":"trade","ts":1775737862719,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862719,"price":71264.6,"size":0.001404,"notionalUsd":100.05549840000002,"side":"sell","tradeId":"2290000001104004625"}}
{"type":"trade","ts":1775737862686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862686,"price":71220.3,"size":0.015,"notionalUsd":1068.3045,"side":"sell","tradeId":"7542330229"}}
{"type":"trade","ts":1775737862686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862686,"price":71220.3,"size":0.002,"notionalUsd":142.44060000000002,"side":"sell","tradeId":"7542330230"}}
{"type":"trade","ts":1775737862686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862686,"price":71220.3,"size":0.003,"notionalUsd":213.66090000000003,"side":"sell","tradeId":"7542330231"}}
{"type":"trade","ts":1775737862736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862736,"price":71228.7,"size":0.001,"notionalUsd":71.2287,"side":"sell","tradeId":"c03b82db-31b8-51db-b1e0-f3f521e16060"}}
{"type":"trade","ts":1775737862736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862736,"price":71228.7,"size":0.001,"notionalUsd":71.2287,"side":"sell","tradeId":"f6b90c96-4a92-510c-b60c-10455fbf6534"}}
{"type":"trade","ts":1775737862736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862736,"price":71228.7,"size":0.001,"notionalUsd":71.2287,"side":"sell","tradeId":"c00b9931-15af-5fc8-9429-71addbd8a771"}}
{"type":"trade","ts":1775737862736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862736,"price":71228.6,"size":0.001,"notionalUsd":71.22860000000001,"side":"sell","tradeId":"3b2cf952-6653-5e78-b483-8fc6442c22ec"}}
{"type":"trade","ts":1775737862736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862736,"price":71227.8,"size":0.003,"notionalUsd":213.6834,"side":"sell","tradeId":"7c381666-02b3-58ec-b99f-8e631968b348"}}
{"type":"trade","ts":1775737862736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862736,"price":71227.5,"size":0.001,"notionalUsd":71.2275,"side":"sell","tradeId":"a617573b-58f1-5f15-92c1-b59d2a844d1c"}}
{"type":"trade","ts":1775737862738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862738,"price":71227.2,"size":0.001,"notionalUsd":71.2272,"side":"sell","tradeId":"7fecc234-c6f6-57d5-a096-1f855f13bfc6"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122147"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122148"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00015,"notionalUsd":10.6889025,"side":"sell","tradeId":"6201122149"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.0054,"notionalUsd":384.80049,"side":"sell","tradeId":"6201122150"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00015,"notionalUsd":10.6889025,"side":"sell","tradeId":"6201122151"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00015,"notionalUsd":10.6889025,"side":"sell","tradeId":"6201122152"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122153"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00666,"notionalUsd":474.58727100000004,"side":"sell","tradeId":"6201122154"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00015,"notionalUsd":10.6889025,"side":"sell","tradeId":"6201122155"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00015,"notionalUsd":10.6889025,"side":"sell","tradeId":"6201122156"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00015,"notionalUsd":10.6889025,"side":"sell","tradeId":"6201122157"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00015,"notionalUsd":10.6889025,"side":"sell","tradeId":"6201122158"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00015,"notionalUsd":10.6889025,"side":"sell","tradeId":"6201122159"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00015,"notionalUsd":10.6889025,"side":"sell","tradeId":"6201122160"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00015,"notionalUsd":10.6889025,"side":"sell","tradeId":"6201122161"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00449,"notionalUsd":319.95448150000004,"side":"sell","tradeId":"6201122162"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00048,"notionalUsd":34.204488000000005,"side":"sell","tradeId":"6201122163"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122164"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122165"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122166"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122167"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122168"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122169"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122170"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122171"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00047,"notionalUsd":33.4918945,"side":"sell","tradeId":"6201122172"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122173"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122174"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00069,"notionalUsd":49.1689515,"side":"sell","tradeId":"6201122175"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122176"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122177"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122178"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122179"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122180"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122181"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122182"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122183"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122184"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122185"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122186"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122187"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122188"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122189"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122190"}}
{"type":"trade","ts":1775737862740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862740,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"sell","tradeId":"27d60665-7594-53f4-94cd-6519e267c59a"}}
{"type":"trade","ts":1775737862740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862740,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"sell","tradeId":"212c2ae4-b7d1-5267-8d56-66dfae5242aa"}}
{"type":"trade","ts":1775737862740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862740,"price":71225.9,"size":0.001,"notionalUsd":71.2259,"side":"sell","tradeId":"3879b35b-0faf-5378-a25f-d55615883ba4"}}
{"type":"trade","ts":1775737862740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862740,"price":71225.6,"size":0.001,"notionalUsd":71.22560000000001,"side":"sell","tradeId":"f55647da-e7a2-5a76-8ebe-7861eccae9ba"}}
{"type":"trade","ts":1775737862740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862740,"price":71225.3,"size":0.001,"notionalUsd":71.2253,"side":"sell","tradeId":"50672cc7-e903-5511-b519-c9a826fa6021"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122191"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122192"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122193"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122194"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122195"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.35,"size":0.00008,"notionalUsd":5.700748000000001,"side":"sell","tradeId":"6201122196"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.34,"size":0.00008,"notionalUsd":5.7007472,"side":"sell","tradeId":"6201122197"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.34,"size":0.00008,"notionalUsd":5.7007472,"side":"sell","tradeId":"6201122198"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.34,"size":0.00008,"notionalUsd":5.7007472,"side":"sell","tradeId":"6201122199"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.34,"size":0.00008,"notionalUsd":5.7007472,"side":"sell","tradeId":"6201122200"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.34,"size":0.00008,"notionalUsd":5.7007472,"side":"sell","tradeId":"6201122201"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.34,"size":0.00008,"notionalUsd":5.7007472,"side":"sell","tradeId":"6201122202"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.28,"size":0.00246,"notionalUsd":175.2978288,"side":"sell","tradeId":"6201122203"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.15,"size":0.00008,"notionalUsd":5.700732,"side":"sell","tradeId":"6201122204"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71259.14,"size":0.00008,"notionalUsd":5.700731200000001,"side":"sell","tradeId":"6201122205"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71258.67,"size":0.00008,"notionalUsd":5.7006936,"side":"sell","tradeId":"6201122206"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71258.13,"size":0.00008,"notionalUsd":5.700650400000001,"side":"sell","tradeId":"6201122207"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71258.13,"size":0.00008,"notionalUsd":5.700650400000001,"side":"sell","tradeId":"6201122208"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71258,"size":0.0024,"notionalUsd":171.01919999999998,"side":"sell","tradeId":"6201122209"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71257.67,"size":0.00008,"notionalUsd":5.7006136000000005,"side":"sell","tradeId":"6201122210"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71257.67,"size":0.00008,"notionalUsd":5.7006136000000005,"side":"sell","tradeId":"6201122211"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71257.66,"size":0.00008,"notionalUsd":5.700612800000001,"side":"sell","tradeId":"6201122212"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71257.66,"size":0.00008,"notionalUsd":5.700612800000001,"side":"sell","tradeId":"6201122213"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71257.65,"size":0.00008,"notionalUsd":5.700612,"side":"sell","tradeId":"6201122214"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71257.65,"size":0.00008,"notionalUsd":5.700612,"side":"sell","tradeId":"6201122215"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71257.65,"size":0.00008,"notionalUsd":5.700612,"side":"sell","tradeId":"6201122216"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71257.6,"size":0.00008,"notionalUsd":5.700608000000001,"side":"sell","tradeId":"6201122217"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71257.48,"size":0.00113,"notionalUsd":80.52095239999998,"side":"sell","tradeId":"6201122218"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71256.96,"size":0.00008,"notionalUsd":5.700556800000001,"side":"sell","tradeId":"6201122219"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71256.93,"size":0.00008,"notionalUsd":5.7005544,"side":"sell","tradeId":"6201122220"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71256.92,"size":0.00008,"notionalUsd":5.7005536,"side":"sell","tradeId":"6201122221"}}
{"type":"trade","ts":1775737862746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862746,"price":71235.3,"size":0.09670000000000001,"notionalUsd":6888.453510000001,"side":"sell","tradeId":"2493660464"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71256.66,"size":0.00493,"notionalUsd":351.29533380000004,"side":"sell","tradeId":"6201122222"}}
{"type":"trade","ts":1775737862746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862746,"price":71235.2,"size":0.0001,"notionalUsd":7.12352,"side":"sell","tradeId":"2493660465"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71256.62,"size":0.0037,"notionalUsd":263.649494,"side":"sell","tradeId":"6201122223"}}
{"type":"trade","ts":1775737862746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862746,"price":71234.8,"size":0.0001,"notionalUsd":7.123480000000001,"side":"sell","tradeId":"2493660466"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71256.43,"size":0.00008,"notionalUsd":5.7005144,"side":"sell","tradeId":"6201122224"}}
{"type":"trade","ts":1775737862746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862746,"price":71234.7,"size":0.0151,"notionalUsd":1075.64397,"side":"sell","tradeId":"2493660467"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71256.35,"size":0.00008,"notionalUsd":5.700508000000001,"side":"sell","tradeId":"6201122225"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71256.35,"size":0.00008,"notionalUsd":5.700508000000001,"side":"sell","tradeId":"6201122226"}}
{"type":"trade","ts":1775737862715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862715,"price":71256.35,"size":0.00008,"notionalUsd":5.700508000000001,"side":"sell","tradeId":"6201122227"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71234.7,"size":0.0128,"notionalUsd":911.80416,"side":"sell","tradeId":"2493660468"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71234.6,"size":0.0001,"notionalUsd":7.123460000000001,"side":"sell","tradeId":"2493660469"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71234.4,"size":0.0001,"notionalUsd":7.1234399999999996,"side":"sell","tradeId":"2493660470"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71234.2,"size":0.0034000000000000002,"notionalUsd":242.19628,"side":"sell","tradeId":"2493660472"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71234.1,"size":0.0001,"notionalUsd":7.123410000000001,"side":"sell","tradeId":"2493660473"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71233.4,"size":0.0002,"notionalUsd":14.24668,"side":"sell","tradeId":"2493660475"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71233.1,"size":0.0001,"notionalUsd":7.123310000000001,"side":"sell","tradeId":"2493660476"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71233,"size":0.0001,"notionalUsd":7.1233,"side":"sell","tradeId":"2493660477"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71232.7,"size":0.0001,"notionalUsd":7.12327,"side":"sell","tradeId":"2493660478"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71232.4,"size":0.0003,"notionalUsd":21.369719999999997,"side":"sell","tradeId":"2493660479"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71232,"size":0.0003,"notionalUsd":21.3696,"side":"sell","tradeId":"2493660482"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71231.9,"size":0.0039000000000000003,"notionalUsd":277.80441,"side":"sell","tradeId":"2493660483"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71231.8,"size":0.0003,"notionalUsd":21.36954,"side":"sell","tradeId":"2493660484"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71231.7,"size":0.0001,"notionalUsd":7.12317,"side":"sell","tradeId":"2493660485"}}
{"type":"trade","ts":1775737862748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862748,"price":71231.4,"size":0.0003,"notionalUsd":21.369419999999998,"side":"sell","tradeId":"2493660486"}}
{"type":"trade","ts":1775737862751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862751,"price":71231.4,"size":0.0002,"notionalUsd":14.246279999999999,"side":"sell","tradeId":"2493660488"}}
{"type":"trade","ts":1775737862723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862723,"price":71220.3,"size":0.005,"notionalUsd":356.10150000000004,"side":"buy","tradeId":"7542330232"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.031,"notionalUsd":2207.8262,"side":"sell","tradeId":"7542330233"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.002,"notionalUsd":142.4404,"side":"sell","tradeId":"7542330234"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.021,"notionalUsd":1495.6242,"side":"sell","tradeId":"7542330235"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.001,"notionalUsd":71.2202,"side":"sell","tradeId":"7542330236"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.001,"notionalUsd":71.2202,"side":"sell","tradeId":"7542330237"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.001,"notionalUsd":71.2202,"side":"sell","tradeId":"7542330238"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.001,"notionalUsd":71.2202,"side":"sell","tradeId":"7542330239"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.001,"notionalUsd":71.2202,"side":"sell","tradeId":"7542330240"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.001,"notionalUsd":71.2202,"side":"sell","tradeId":"7542330241"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.001,"notionalUsd":71.2202,"side":"sell","tradeId":"7542330242"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.001,"notionalUsd":71.2202,"side":"sell","tradeId":"7542330243"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.001,"notionalUsd":71.2202,"side":"sell","tradeId":"7542330244"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.112,"notionalUsd":7976.6624,"side":"sell","tradeId":"7542330245"}}
{"type":"trade","ts":1775737862726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862726,"price":71220.2,"size":0.003,"notionalUsd":213.6606,"side":"sell","tradeId":"7542330246"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122228"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122229"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122230"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122231"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122232"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122233"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122234"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122235"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00015,"notionalUsd":10.688450999999999,"side":"sell","tradeId":"6201122236"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122237"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122238"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122239"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122240"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122241"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122242"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122243"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00505,"notionalUsd":359.844517,"side":"sell","tradeId":"6201122244"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122245"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00048,"notionalUsd":34.203043199999996,"side":"sell","tradeId":"6201122246"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122247"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122248"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122249"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122250"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.0364,"notionalUsd":2593.730776,"side":"sell","tradeId":"6201122251"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.0081,"notionalUsd":577.176354,"side":"sell","tradeId":"6201122252"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.0028,"notionalUsd":199.517752,"side":"sell","tradeId":"6201122253"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.0016,"notionalUsd":114.010144,"side":"sell","tradeId":"6201122254"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122255"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122256"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122257"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122258"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122259"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122260"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122261"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.34,"size":0.00008,"notionalUsd":5.7005072000000006,"side":"sell","tradeId":"6201122262"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.33,"size":0.00008,"notionalUsd":5.700506400000001,"side":"sell","tradeId":"6201122263"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.33,"size":0.00008,"notionalUsd":5.700506400000001,"side":"sell","tradeId":"6201122264"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.33,"size":0.00008,"notionalUsd":5.700506400000001,"side":"sell","tradeId":"6201122265"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.33,"size":0.00008,"notionalUsd":5.700506400000001,"side":"sell","tradeId":"6201122266"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.33,"size":0.00008,"notionalUsd":5.700506400000001,"side":"sell","tradeId":"6201122267"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.33,"size":0.00008,"notionalUsd":5.700506400000001,"side":"sell","tradeId":"6201122268"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.32,"size":0.00008,"notionalUsd":5.700505600000001,"side":"sell","tradeId":"6201122269"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.25,"size":0.00008,"notionalUsd":5.700500000000001,"side":"sell","tradeId":"6201122270"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.25,"size":0.00008,"notionalUsd":5.700500000000001,"side":"sell","tradeId":"6201122271"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.25,"size":0.00008,"notionalUsd":5.700500000000001,"side":"sell","tradeId":"6201122272"}}
{"type":"trade","ts":1775737862815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737862815,"price":71256.25,"size":0.00008,"notionalUsd":5.700500000000001,"side":"sell","tradeId":"6201122273"}}
{"type":"trade","ts":1775737862843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862843,"price":71231.4,"size":0.016399999999999998,"notionalUsd":1168.1949599999998,"side":"buy","tradeId":"2493660490"}}
{"type":"trade","ts":1775737862891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862891,"price":71256.6,"size":0.000016,"notionalUsd":1.1401056,"side":"sell","tradeId":"996914489"}}
{"type":"trade","ts":1775737862891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862891,"price":71256.6,"size":0.0308,"notionalUsd":2194.70328,"side":"sell","tradeId":"996914490"}}
{"type":"trade","ts":1775737862920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862920,"price":71256.6,"size":4.3e-7,"notionalUsd":0.030640338000000003,"side":"sell","tradeId":"996914491"}}
{"type":"trade","ts":1775737862920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862920,"price":71256.6,"size":0.01129957,"notionalUsd":805.1689396620001,"side":"sell","tradeId":"996914492"}}
{"type":"trade","ts":1775737862931,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862931,"price":71256.61,"size":1.8e-7,"notionalUsd":0.0128261898,"side":"buy","tradeId":"996914493"}}
{"type":"trade","ts":1775737862943,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862943,"price":71256.61,"size":8.1e-7,"notionalUsd":0.0577178541,"side":"buy","tradeId":"996914494"}}
{"type":"trade","ts":1775737862950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862950,"price":71256.6,"size":4.3e-7,"notionalUsd":0.030640338000000003,"side":"sell","tradeId":"996914495"}}
{"type":"trade","ts":1775737862950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862950,"price":71256.6,"size":0.03070043,"notionalUsd":2187.608260338,"side":"sell","tradeId":"996914496"}}
{"type":"trade","ts":1775737862950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862950,"price":71256.6,"size":0.00028014,"notionalUsd":19.961823924,"side":"sell","tradeId":"996914497"}}
{"type":"trade","ts":1775737862915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862915,"price":71231.3,"size":0.0040999999999999995,"notionalUsd":292.04832999999996,"side":"sell","tradeId":"2493660491"}}
{"type":"trade","ts":1775737862982,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862982,"price":71256.6,"size":5.3e-7,"notionalUsd":0.037765998,"side":"sell","tradeId":"996914498"}}
{"type":"trade","ts":1775737862982,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737862982,"price":71256.6,"size":0.03079947,"notionalUsd":2194.6655140020002,"side":"sell","tradeId":"996914499"}}
{"type":"trade","ts":1775737862901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862901,"price":71220.1,"size":0.019,"notionalUsd":1353.1819,"side":"sell","tradeId":"7542330247"}}
{"type":"trade","ts":1775737862910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862910,"price":71220.1,"size":0.271,"notionalUsd":19300.647100000002,"side":"sell","tradeId":"7542330248"}}
{"type":"trade","ts":1775737862910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862910,"price":71220.1,"size":0.003,"notionalUsd":213.66030000000003,"side":"sell","tradeId":"7542330249"}}
{"type":"trade","ts":1775737862910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862910,"price":71220.1,"size":0.005,"notionalUsd":356.1005,"side":"sell","tradeId":"7542330250"}}
{"type":"trade","ts":1775737862910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862910,"price":71220.1,"size":0.909,"notionalUsd":64739.070900000006,"side":"sell","tradeId":"7542330251"}}
{"type":"trade","ts":1775737862910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862910,"price":71220.1,"size":0.003,"notionalUsd":213.66030000000003,"side":"sell","tradeId":"7542330252"}}
{"type":"trade","ts":1775737862910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862910,"price":71220.1,"size":0.369,"notionalUsd":26280.216900000003,"side":"sell","tradeId":"7542330253"}}
{"type":"trade","ts":1775737862910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862910,"price":71220.1,"size":0.003,"notionalUsd":213.66030000000003,"side":"sell","tradeId":"7542330254"}}
{"type":"trade","ts":1775737862910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862910,"price":71220.1,"size":0.022,"notionalUsd":1566.8422,"side":"sell","tradeId":"7542330255"}}
{"type":"trade","ts":1775737862913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862913,"price":71220.1,"size":0.003,"notionalUsd":213.66030000000003,"side":"sell","tradeId":"7542330256"}}
{"type":"trade","ts":1775737862914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862914,"price":71219.9,"size":0.002,"notionalUsd":142.4398,"side":"sell","tradeId":"7542330257"}}
{"type":"trade","ts":1775737862914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862914,"price":71219.8,"size":0.002,"notionalUsd":142.4396,"side":"sell","tradeId":"7542330258"}}
{"type":"trade","ts":1775737862914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862914,"price":71219.5,"size":0.002,"notionalUsd":142.439,"side":"sell","tradeId":"7542330259"}}
{"type":"trade","ts":1775737862914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862914,"price":71219.5,"size":0.002,"notionalUsd":142.439,"side":"sell","tradeId":"7542330260"}}
{"type":"trade","ts":1775737862914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862914,"price":71219.4,"size":0.002,"notionalUsd":142.4388,"side":"sell","tradeId":"7542330261"}}
{"type":"trade","ts":1775737862914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862914,"price":71219.4,"size":0.002,"notionalUsd":142.4388,"side":"sell","tradeId":"7542330262"}}
{"type":"trade","ts":1775737862914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862914,"price":71219.4,"size":0.002,"notionalUsd":142.4388,"side":"sell","tradeId":"7542330263"}}
{"type":"trade","ts":1775737862914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862914,"price":71219.3,"size":0.001,"notionalUsd":71.2193,"side":"sell","tradeId":"7542330264"}}
{"type":"trade","ts":1775737862914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862914,"price":71219.3,"size":0.006,"notionalUsd":427.3158,"side":"sell","tradeId":"7542330265"}}
{"type":"trade","ts":1775737862914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862914,"price":71219.2,"size":0.002,"notionalUsd":142.4384,"side":"sell","tradeId":"7542330266"}}
{"type":"trade","ts":1775737862918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862918,"price":71219.1,"size":0.003,"notionalUsd":213.65730000000002,"side":"sell","tradeId":"7542330267"}}
{"type":"trade","ts":1775737862918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862918,"price":71219.1,"size":0.003,"notionalUsd":213.65730000000002,"side":"sell","tradeId":"7542330268"}}
{"type":"trade","ts":1775737862961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737862961,"price":71231.3,"size":0.03,"notionalUsd":2136.939,"side":"sell","tradeId":"2493660492"}}
{"type":"trade","ts":1775737862928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862928,"price":71219.2,"size":0.108,"notionalUsd":7691.673599999999,"side":"buy","tradeId":"7542330269"}}
{"type":"trade","ts":1775737863011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737863011,"price":71256.6,"size":3e-8,"notionalUsd":0.002137698,"side":"sell","tradeId":"996914500"}}
{"type":"trade","ts":1775737862983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862983,"price":71225.1,"size":0.001,"notionalUsd":71.22510000000001,"side":"buy","tradeId":"f0163398-dfaf-5852-9b8c-93f2f1c2a8e7"}}
{"type":"trade","ts":1775737862983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737862983,"price":71225.1,"size":0.005,"notionalUsd":356.12550000000005,"side":"buy","tradeId":"3fe52885-669c-5d95-9b79-c6f872382920"}}
{"type":"trade","ts":1775737863018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737863018,"price":71231.3,"size":0.004,"notionalUsd":284.9252,"side":"sell","tradeId":"2493660493"}}
{"type":"trade","ts":1775737863008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863008,"price":71219.2,"size":0.067,"notionalUsd":4771.6864000000005,"side":"buy","tradeId":"7542330270"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.02,"notionalUsd":1425.278,"side":"sell","tradeId":"2290000001104004626"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.001,"notionalUsd":71.26389999999999,"side":"sell","tradeId":"2290000001104004627"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.01,"notionalUsd":712.639,"side":"sell","tradeId":"2290000001104004628"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.0016,"notionalUsd":114.02224,"side":"sell","tradeId":"2290000001104004629"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.0016,"notionalUsd":114.02224,"side":"sell","tradeId":"2290000001104004630"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.0016,"notionalUsd":114.02224,"side":"sell","tradeId":"2290000001104004631"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.0016,"notionalUsd":114.02224,"side":"sell","tradeId":"2290000001104004632"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.0016,"notionalUsd":114.02224,"side":"sell","tradeId":"2290000001104004633"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.008433,"notionalUsd":600.9684686999999,"side":"sell","tradeId":"2290000001104004634"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.008433,"notionalUsd":600.9684686999999,"side":"sell","tradeId":"2290000001104004635"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.008433,"notionalUsd":600.9684686999999,"side":"sell","tradeId":"2290000001104004636"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.008433,"notionalUsd":600.9684686999999,"side":"sell","tradeId":"2290000001104004637"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.14422,"notionalUsd":10277.679658,"side":"sell","tradeId":"2290000001104004638"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.000368,"notionalUsd":26.225115199999998,"side":"sell","tradeId":"2290000001104004639"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.000367,"notionalUsd":26.153851299999996,"side":"sell","tradeId":"2290000001104004640"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.001029,"notionalUsd":73.33055309999999,"side":"sell","tradeId":"2290000001104004641"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71263.9,"size":0.001029,"notionalUsd":73.33055309999999,"side":"sell","tradeId":"2290000001104004642"}}
{"type":"trade","ts":1775737863047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863047,"price":71262.6,"size":0.001,"notionalUsd":71.2626,"side":"sell","tradeId":"2290000001104004643"}}
{"type":"trade","ts":1775737863044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863044,"price":71256.25,"size":0.00017,"notionalUsd":12.1135625,"side":"buy","tradeId":"6201122274"}}
{"type":"trade","ts":1775737863183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863183,"price":71219.2,"size":0.008,"notionalUsd":569.7536,"side":"buy","tradeId":"7542330271"}}
{"type":"trade","ts":1775737863294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863294,"price":71219.2,"size":0.127,"notionalUsd":9044.8384,"side":"buy","tradeId":"7542330272"}}
{"type":"trade","ts":1775737863322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863322,"price":71256.25,"size":0.00103,"notionalUsd":73.3939375,"side":"buy","tradeId":"6201122275"}}
{"type":"trade","ts":1775737863337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863337,"price":71219.1,"size":0.079,"notionalUsd":5626.308900000001,"side":"sell","tradeId":"7542330273"}}
{"type":"trade","ts":1775737863424,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737863424,"price":71256.74,"size":1.4e-7,"notionalUsd":0.009975943600000002,"side":"sell","tradeId":"996914501"}}
{"type":"trade","ts":1775737863477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737863477,"price":71231.4,"size":0.001,"notionalUsd":71.2314,"side":"buy","tradeId":"2493660494"}}
{"type":"trade","ts":1775737863550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737863550,"price":71231.3,"size":0.0042,"notionalUsd":299.17145999999997,"side":"sell","tradeId":"2493660495"}}
{"type":"trade","ts":1775737863606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737863606,"price":71231.4,"size":0.002,"notionalUsd":142.4628,"side":"buy","tradeId":"2493660497"}}
{"type":"trade","ts":1775737863615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863615,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"11c9c861-7dbc-59af-adb7-c2c0152d873d"}}
{"type":"trade","ts":1775737863615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863615,"price":71225,"size":0.002,"notionalUsd":142.45000000000002,"side":"sell","tradeId":"8b9d5684-1516-5412-91dc-107e331c3d08"}}
{"type":"trade","ts":1775737863658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863658,"price":71219.2,"size":0.028,"notionalUsd":1994.1376,"side":"buy","tradeId":"7542330274"}}
{"type":"trade","ts":1775737863821,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737863821,"price":71257.93,"size":2.9e-7,"notionalUsd":0.020664799699999997,"side":"sell","tradeId":"996914502"}}
{"type":"trade","ts":1775737863761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863761,"price":71256.25,"size":0.01321,"notionalUsd":941.2950625,"side":"buy","tradeId":"6201122276"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71219.1,"size":0.003,"notionalUsd":213.65730000000002,"side":"sell","tradeId":"7542330275"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71219.1,"size":0.003,"notionalUsd":213.65730000000002,"side":"sell","tradeId":"7542330276"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71219.1,"size":0.003,"notionalUsd":213.65730000000002,"side":"sell","tradeId":"7542330277"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71219.1,"size":0.002,"notionalUsd":142.43820000000002,"side":"sell","tradeId":"7542330278"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71219.1,"size":0.002,"notionalUsd":142.43820000000002,"side":"sell","tradeId":"7542330279"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71219.1,"size":0.098,"notionalUsd":6979.471800000001,"side":"sell","tradeId":"7542330280"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71219.1,"size":0.003,"notionalUsd":213.65730000000002,"side":"sell","tradeId":"7542330281"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71219.1,"size":0.003,"notionalUsd":213.65730000000002,"side":"sell","tradeId":"7542330282"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71218.9,"size":0.002,"notionalUsd":142.43779999999998,"side":"sell","tradeId":"7542330283"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71218.8,"size":0.002,"notionalUsd":142.4376,"side":"sell","tradeId":"7542330284"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71218.7,"size":0.002,"notionalUsd":142.4374,"side":"sell","tradeId":"7542330285"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71218.3,"size":0.001,"notionalUsd":71.2183,"side":"sell","tradeId":"7542330286"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71218.3,"size":0.001,"notionalUsd":71.2183,"side":"sell","tradeId":"7542330287"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71218.1,"size":0.002,"notionalUsd":142.4362,"side":"sell","tradeId":"7542330288"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71218.1,"size":0.002,"notionalUsd":142.4362,"side":"sell","tradeId":"7542330289"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71218.1,"size":0.002,"notionalUsd":142.4362,"side":"sell","tradeId":"7542330290"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71218,"size":0.001,"notionalUsd":71.218,"side":"sell","tradeId":"7542330291"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71217.5,"size":0.001,"notionalUsd":71.2175,"side":"sell","tradeId":"7542330292"}}
{"type":"trade","ts":1775737863805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863805,"price":71217.5,"size":0.001,"notionalUsd":71.2175,"side":"sell","tradeId":"7542330293"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330294"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330295"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330296"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330297"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330298"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330299"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330300"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330301"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330302"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330303"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330304"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330305"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330306"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"sell","tradeId":"7542330307"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.003,"notionalUsd":213.6522,"side":"sell","tradeId":"7542330308"}}
{"type":"trade","ts":1775737863808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863808,"price":71217.4,"size":0.01,"notionalUsd":712.174,"side":"sell","tradeId":"7542330309"}}
{"type":"trade","ts":1775737863849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737863849,"price":71256,"size":0.00004636,"notionalUsd":3.30342816,"side":"sell","tradeId":"989382326"}}
{"type":"trade","ts":1775737863862,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737863862,"price":71256,"size":0.00007512,"notionalUsd":5.3527507199999995,"side":"sell","tradeId":"989382328"}}
{"type":"trade","ts":1775737863946,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737863946,"price":71268.1,"size":0.00051002,"notionalUsd":36.348156362000005,"side":"buy","tradeId":"98535770"}}
{"type":"trade","ts":1775737863866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863866,"price":71262.4,"size":0.00348,"notionalUsd":247.99315199999998,"side":"sell","tradeId":"2290000001104004644"}}
{"type":"trade","ts":1775737863866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863866,"price":71262.4,"size":0.01,"notionalUsd":712.6239999999999,"side":"sell","tradeId":"2290000001104004645"}}
{"type":"trade","ts":1775737863866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863866,"price":71262.4,"size":0.0016,"notionalUsd":114.01984,"side":"sell","tradeId":"2290000001104004646"}}
{"type":"trade","ts":1775737863866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863866,"price":71262.4,"size":0.0016,"notionalUsd":114.01984,"side":"sell","tradeId":"2290000001104004647"}}
{"type":"trade","ts":1775737863866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863866,"price":71262.4,"size":0.001,"notionalUsd":71.2624,"side":"sell","tradeId":"2290000001104004648"}}
{"type":"trade","ts":1775737863866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863866,"price":71262.4,"size":0.0016,"notionalUsd":114.01984,"side":"sell","tradeId":"2290000001104004649"}}
{"type":"trade","ts":1775737863866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863866,"price":71262.4,"size":0.0016,"notionalUsd":114.01984,"side":"sell","tradeId":"2290000001104004650"}}
{"type":"trade","ts":1775737863866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863866,"price":71262.4,"size":0.0016,"notionalUsd":114.01984,"side":"sell","tradeId":"2290000001104004651"}}
{"type":"trade","ts":1775737863870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863870,"price":71260.3,"size":0.000975,"notionalUsd":69.4787925,"side":"sell","tradeId":"2290000001104004652"}}
{"type":"trade","ts":1775737863838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863838,"price":71217.4,"size":0.003,"notionalUsd":213.6522,"side":"sell","tradeId":"7542330310"}}
{"type":"trade","ts":1775737863838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863838,"price":71217.4,"size":0.003,"notionalUsd":213.6522,"side":"sell","tradeId":"7542330311"}}
{"type":"trade","ts":1775737863838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863838,"price":71217.4,"size":0.003,"notionalUsd":213.6522,"side":"sell","tradeId":"7542330312"}}
{"type":"trade","ts":1775737863839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863839,"price":71217.3,"size":0.002,"notionalUsd":142.43460000000002,"side":"sell","tradeId":"7542330313"}}
{"type":"trade","ts":1775737863839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863839,"price":71217.3,"size":0.002,"notionalUsd":142.43460000000002,"side":"sell","tradeId":"7542330314"}}
{"type":"trade","ts":1775737863839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863839,"price":71217.1,"size":0.002,"notionalUsd":142.4342,"side":"sell","tradeId":"7542330315"}}
{"type":"trade","ts":1775737863839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863839,"price":71217,"size":0.002,"notionalUsd":142.434,"side":"sell","tradeId":"7542330316"}}
{"type":"trade","ts":1775737863839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863839,"price":71217,"size":0.003,"notionalUsd":213.651,"side":"sell","tradeId":"7542330317"}}
{"type":"trade","ts":1775737863839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863839,"price":71216.7,"size":0.002,"notionalUsd":142.4334,"side":"sell","tradeId":"7542330318"}}
{"type":"trade","ts":1775737863839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863839,"price":71216.7,"size":0.001,"notionalUsd":71.2167,"side":"sell","tradeId":"7542330319"}}
{"type":"trade","ts":1775737863839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863839,"price":71216.6,"size":0.002,"notionalUsd":142.43320000000003,"side":"sell","tradeId":"7542330320"}}
{"type":"trade","ts":1775737863839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863839,"price":71216.5,"size":0.001,"notionalUsd":71.2165,"side":"sell","tradeId":"7542330321"}}
{"type":"trade","ts":1775737863843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863843,"price":71216.1,"size":0.003,"notionalUsd":213.64830000000003,"side":"sell","tradeId":"7542330322"}}
{"type":"trade","ts":1775737863843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863843,"price":71216.1,"size":0.002,"notionalUsd":142.43220000000002,"side":"sell","tradeId":"7542330323"}}
{"type":"trade","ts":1775737863843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863843,"price":71216.1,"size":0.002,"notionalUsd":142.43220000000002,"side":"sell","tradeId":"7542330324"}}
{"type":"trade","ts":1775737863843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863843,"price":71215.9,"size":0.002,"notionalUsd":142.43179999999998,"side":"sell","tradeId":"7542330325"}}
{"type":"trade","ts":1775737863879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863879,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"ddd61f07-f740-5170-be74-16dcdd9341cc"}}
{"type":"trade","ts":1775737863879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863879,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"65008627-fcf1-5b07-83c5-af497565e0f3"}}
{"type":"trade","ts":1775737863883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863883,"price":71257.4,"size":0.00162,"notionalUsd":115.43698799999999,"side":"sell","tradeId":"2290000001104004653"}}
{"type":"trade","ts":1775737863883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863883,"price":71224.9,"size":0.001,"notionalUsd":71.22489999999999,"side":"sell","tradeId":"abccd71f-f0e6-5b6b-a88d-969eaab304ad"}}
{"type":"trade","ts":1775737863883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863883,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"sell","tradeId":"4415cad7-0dd5-5a98-850f-10387c0e94aa"}}
{"type":"trade","ts":1775737863883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863883,"price":71224,"size":0.001,"notionalUsd":71.224,"side":"sell","tradeId":"d06165b7-0bea-59d5-bcf4-9ee3807acc55"}}
{"type":"trade","ts":1775737863883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863883,"price":71223.2,"size":0.001,"notionalUsd":71.2232,"side":"sell","tradeId":"3c7025af-2ffe-524e-b101-fbcd5dd695d5"}}
{"type":"trade","ts":1775737863883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863883,"price":71222.7,"size":0.002,"notionalUsd":142.4454,"side":"sell","tradeId":"8193ea2b-a68f-5087-95dd-073d45a0d818"}}
{"type":"trade","ts":1775737863883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863883,"price":71222.6,"size":0.001,"notionalUsd":71.22260000000001,"side":"sell","tradeId":"449515ad-9c79-543b-9b5b-b6d61fd1b510"}}
{"type":"trade","ts":1775737863883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863883,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"fe554a80-5ce8-5a07-ad41-a8af57166f9b"}}
{"type":"trade","ts":1775737863888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737863888,"price":71231.3,"size":0.018000000000000002,"notionalUsd":1282.1634000000001,"side":"sell","tradeId":"2493660509"}}
{"type":"trade","ts":1775737863887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863887,"price":71222.4,"size":0.001,"notionalUsd":71.2224,"side":"sell","tradeId":"0c19a644-7b64-5a29-b841-7daee3ca4d36"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122277"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122278"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00015,"notionalUsd":10.688436,"side":"sell","tradeId":"6201122279"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122280"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122281"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122282"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122283"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122284"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122285"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122286"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122287"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122288"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122289"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122290"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00472,"notionalUsd":336.32945280000007,"side":"sell","tradeId":"6201122291"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00015,"notionalUsd":10.688436,"side":"sell","tradeId":"6201122292"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00015,"notionalUsd":10.688436,"side":"sell","tradeId":"6201122293"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122294"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.0072,"notionalUsd":513.044928,"side":"sell","tradeId":"6201122295"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122296"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122297"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122298"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122299"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122300"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122301"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122302"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122303"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122304"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122305"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122306"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122307"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.24,"size":0.00008,"notionalUsd":5.700499200000001,"side":"sell","tradeId":"6201122308"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.23,"size":0.00008,"notionalUsd":5.7004984,"side":"sell","tradeId":"6201122309"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.23,"size":0.00008,"notionalUsd":5.7004984,"side":"sell","tradeId":"6201122310"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.23,"size":0.00008,"notionalUsd":5.7004984,"side":"sell","tradeId":"6201122311"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.23,"size":0.00008,"notionalUsd":5.7004984,"side":"sell","tradeId":"6201122312"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.23,"size":0.00008,"notionalUsd":5.7004984,"side":"sell","tradeId":"6201122313"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256.23,"size":0.00008,"notionalUsd":5.7004984,"side":"sell","tradeId":"6201122314"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71256,"size":0.0004,"notionalUsd":28.5024,"side":"sell","tradeId":"6201122315"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71255.48,"size":0.00008,"notionalUsd":5.7004384,"side":"sell","tradeId":"6201122316"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71255.4,"size":0.00008,"notionalUsd":5.700432,"side":"sell","tradeId":"6201122317"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71255.34,"size":0.00008,"notionalUsd":5.7004272,"side":"sell","tradeId":"6201122318"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71255.26,"size":0.00008,"notionalUsd":5.7004208,"side":"sell","tradeId":"6201122319"}}
{"type":"trade","ts":1775737863890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863890,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"75f5ccda-b9ea-5563-9535-117c56da50ed"}}
{"type":"trade","ts":1775737863890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863890,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"sell","tradeId":"8e5a0f8a-bb4e-5a40-86f3-d88b31ef62cc"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71254.77,"size":0.00008,"notionalUsd":5.700381600000001,"side":"sell","tradeId":"6201122320"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71254,"size":0.0004,"notionalUsd":28.5016,"side":"sell","tradeId":"6201122321"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71253.95,"size":0.00008,"notionalUsd":5.700316,"side":"sell","tradeId":"6201122322"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71253.95,"size":0.00008,"notionalUsd":5.700316,"side":"sell","tradeId":"6201122323"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201122324"}}
{"type":"trade","ts":1775737863895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737863895,"price":71231.3,"size":0.0018,"notionalUsd":128.21634,"side":"sell","tradeId":"2493660512"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71253.7,"size":0.00008,"notionalUsd":5.700296,"side":"sell","tradeId":"6201122325"}}
{"type":"trade","ts":1775737863895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737863895,"price":71231.2,"size":0.0001,"notionalUsd":7.12312,"side":"sell","tradeId":"2493660513"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71253.56,"size":0.00008,"notionalUsd":5.7002848,"side":"sell","tradeId":"6201122326"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71253.55,"size":0.00008,"notionalUsd":5.700284000000001,"side":"sell","tradeId":"6201122327"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71253.4,"size":0.00008,"notionalUsd":5.700272,"side":"sell","tradeId":"6201122328"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71253.3,"size":0.00008,"notionalUsd":5.700264000000001,"side":"sell","tradeId":"6201122329"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71253.29,"size":0.00024,"notionalUsd":17.1007896,"side":"sell","tradeId":"6201122330"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"sell","tradeId":"6201122331"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"sell","tradeId":"6201122332"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.8,"size":0.00008,"notionalUsd":5.700224,"side":"sell","tradeId":"6201122333"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.79,"size":0.00008,"notionalUsd":5.7002232,"side":"sell","tradeId":"6201122334"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.79,"size":0.00008,"notionalUsd":5.7002232,"side":"sell","tradeId":"6201122335"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.79,"size":0.00008,"notionalUsd":5.7002232,"side":"sell","tradeId":"6201122336"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.79,"size":0.00008,"notionalUsd":5.7002232,"side":"sell","tradeId":"6201122337"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.79,"size":0.00008,"notionalUsd":5.7002232,"side":"sell","tradeId":"6201122338"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.32,"size":0.00008,"notionalUsd":5.700185600000001,"side":"sell","tradeId":"6201122339"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.12,"size":0.00008,"notionalUsd":5.7001696,"side":"sell","tradeId":"6201122340"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.12,"size":0.00008,"notionalUsd":5.7001696,"side":"sell","tradeId":"6201122341"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.12,"size":0.00008,"notionalUsd":5.7001696,"side":"sell","tradeId":"6201122342"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.12,"size":0.00008,"notionalUsd":5.7001696,"side":"sell","tradeId":"6201122343"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.11,"size":0.02,"notionalUsd":1425.0422,"side":"sell","tradeId":"6201122344"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252.01,"size":0.00008,"notionalUsd":5.7001608,"side":"sell","tradeId":"6201122345"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252,"size":0.0004,"notionalUsd":28.5008,"side":"sell","tradeId":"6201122346"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252,"size":0.0004,"notionalUsd":28.5008,"side":"sell","tradeId":"6201122347"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71252,"size":0.0004,"notionalUsd":28.5008,"side":"sell","tradeId":"6201122348"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71251.96,"size":0.00008,"notionalUsd":5.700156800000001,"side":"sell","tradeId":"6201122349"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71251.96,"size":0.00008,"notionalUsd":5.700156800000001,"side":"sell","tradeId":"6201122350"}}
{"type":"trade","ts":1775737863865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863865,"price":71251.96,"size":0.00008,"notionalUsd":5.700156800000001,"side":"sell","tradeId":"6201122351"}}
{"type":"trade","ts":1775737863897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737863897,"price":71230.5,"size":0.01,"notionalUsd":712.3050000000001,"side":"sell","tradeId":"2493660514"}}
{"type":"trade","ts":1775737863897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737863897,"price":71230.1,"size":0.0002,"notionalUsd":14.246020000000001,"side":"sell","tradeId":"2493660516"}}
{"type":"trade","ts":1775737863898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863898,"price":71221.2,"size":0.001,"notionalUsd":71.2212,"side":"sell","tradeId":"1528683c-66af-5fc9-be4e-f5fe2fd1e5bc"}}
{"type":"trade","ts":1775737863898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863898,"price":71221,"size":0.001,"notionalUsd":71.221,"side":"sell","tradeId":"e7cf25bc-7ff4-5cef-a414-7c218fd106a4"}}
{"type":"trade","ts":1775737863898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863898,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"sell","tradeId":"35e49801-dc1a-53df-902f-a4ac8da5a548"}}
{"type":"trade","ts":1775737863898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863898,"price":71219.7,"size":0.001,"notionalUsd":71.2197,"side":"sell","tradeId":"4de70ce9-2c6e-5579-ae3a-aac551512aa3"}}
{"type":"trade","ts":1775737863898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863898,"price":71219.5,"size":0.001,"notionalUsd":71.2195,"side":"sell","tradeId":"9dcbda71-a696-5444-9cb8-7855802bd1a8"}}
{"type":"trade","ts":1775737863898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863898,"price":71219.2,"size":0.001,"notionalUsd":71.2192,"side":"sell","tradeId":"61c43955-6a84-5313-8c3c-8d824530f074"}}
{"type":"trade","ts":1775737863867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863867,"price":71215.8,"size":0.002,"notionalUsd":142.4316,"side":"sell","tradeId":"7542330326"}}
{"type":"trade","ts":1775737863867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863867,"price":71215.8,"size":0.018,"notionalUsd":1281.8844,"side":"sell","tradeId":"7542330327"}}
{"type":"trade","ts":1775737863899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863899,"price":71219,"size":0.001,"notionalUsd":71.21900000000001,"side":"sell","tradeId":"f2a3c348-dfda-59b3-96fc-4bdd7454a7f5"}}
{"type":"trade","ts":1775737863871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863871,"price":71215.8,"size":0.003,"notionalUsd":213.6474,"side":"sell","tradeId":"7542330328"}}
{"type":"trade","ts":1775737863871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863871,"price":71215.8,"size":0.003,"notionalUsd":213.6474,"side":"sell","tradeId":"7542330329"}}
{"type":"trade","ts":1775737863871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863871,"price":71215.8,"size":0.002,"notionalUsd":142.4316,"side":"sell","tradeId":"7542330330"}}
{"type":"trade","ts":1775737863871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863871,"price":71215.7,"size":0.002,"notionalUsd":142.4314,"side":"sell","tradeId":"7542330331"}}
{"type":"trade","ts":1775737863871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863871,"price":71215.6,"size":0.002,"notionalUsd":142.43120000000002,"side":"sell","tradeId":"7542330332"}}
{"type":"trade","ts":1775737863871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863871,"price":71215.3,"size":0.003,"notionalUsd":213.6459,"side":"sell","tradeId":"7542330333"}}
{"type":"trade","ts":1775737863871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863871,"price":71215.3,"size":0.002,"notionalUsd":142.4306,"side":"sell","tradeId":"7542330334"}}
{"type":"trade","ts":1775737863871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863871,"price":71215.2,"size":0.002,"notionalUsd":142.4304,"side":"sell","tradeId":"7542330335"}}
{"type":"trade","ts":1775737863871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863871,"price":71215.2,"size":0.002,"notionalUsd":142.4304,"side":"sell","tradeId":"7542330336"}}
{"type":"trade","ts":1775737863907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863907,"price":71218.4,"size":0.001,"notionalUsd":71.2184,"side":"sell","tradeId":"737f79bf-b734-5619-92f8-a6af7a134e61"}}
{"type":"trade","ts":1775737863907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863907,"price":71218.3,"size":0.001,"notionalUsd":71.2183,"side":"sell","tradeId":"fe2090d5-f413-5d4b-b555-2006090bc7c4"}}
{"type":"trade","ts":1775737863907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863907,"price":71218.2,"size":0.001,"notionalUsd":71.2182,"side":"sell","tradeId":"dc107a62-f586-5544-9f8f-3073c1fc92b2"}}
{"type":"trade","ts":1775737863907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863907,"price":71218,"size":0.001,"notionalUsd":71.218,"side":"sell","tradeId":"49111b90-3740-5eb2-824c-fb49e77c3e03"}}
{"type":"trade","ts":1775737863907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863907,"price":71217.9,"size":0.001,"notionalUsd":71.2179,"side":"sell","tradeId":"bff92dd9-516c-5682-8a51-4ffb290fbdfe"}}
{"type":"trade","ts":1775737863907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863907,"price":71217.6,"size":0.001,"notionalUsd":71.2176,"side":"sell","tradeId":"fbbde177-0882-5f5a-92f3-35e59c14e8f4"}}
{"type":"trade","ts":1775737863907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863907,"price":71217.5,"size":0.004,"notionalUsd":284.87,"side":"sell","tradeId":"c25dbdaf-5b77-595f-8800-e1add4531e21"}}
{"type":"trade","ts":1775737863909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863909,"price":71218.4,"size":0.001,"notionalUsd":71.2184,"side":"sell","tradeId":"b9446325-5534-5fbc-a21c-c1d3ae63631c"}}
{"type":"trade","ts":1775737863965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737863965,"price":71256.36,"size":1.9e-7,"notionalUsd":0.0135387084,"side":"buy","tradeId":"996914503"}}
{"type":"trade","ts":1775737863967,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737863967,"price":71256.36,"size":7.5e-7,"notionalUsd":0.05344227,"side":"buy","tradeId":"996914504"}}
{"type":"trade","ts":1775737863918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863918,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"sell","tradeId":"4e4d8a49-9014-5aac-9a9f-82d6c96e1d65"}}
{"type":"trade","ts":1775737863918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863918,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"610202fd-bb7b-5a39-b97f-9daad9aa67a1"}}
{"type":"trade","ts":1775737863970,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737863970,"price":71256.36,"size":1.8e-7,"notionalUsd":0.0128261448,"side":"buy","tradeId":"996914505"}}
{"type":"trade","ts":1775737863921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863921,"price":71256.9,"size":0.008433,"notionalUsd":600.9094376999999,"side":"sell","tradeId":"2290000001104004654"}}
{"type":"trade","ts":1775737863921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863921,"price":71256.9,"size":0.0016,"notionalUsd":114.01104,"side":"sell","tradeId":"2290000001104004655"}}
{"type":"trade","ts":1775737863921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863921,"price":71256.9,"size":0.01,"notionalUsd":712.569,"side":"sell","tradeId":"2290000001104004656"}}
{"type":"trade","ts":1775737863921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863921,"price":71256.9,"size":0.0016,"notionalUsd":114.01104,"side":"sell","tradeId":"2290000001104004657"}}
{"type":"trade","ts":1775737863921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863921,"price":71256.9,"size":0.0016,"notionalUsd":114.01104,"side":"sell","tradeId":"2290000001104004658"}}
{"type":"trade","ts":1775737863921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863921,"price":71256.9,"size":0.0016,"notionalUsd":114.01104,"side":"sell","tradeId":"2290000001104004659"}}
{"type":"trade","ts":1775737863921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863921,"price":71256.9,"size":0.045318,"notionalUsd":3229.2201941999997,"side":"sell","tradeId":"2290000001104004660"}}
{"type":"trade","ts":1775737863922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737863922,"price":71256.9,"size":0.070152,"notionalUsd":4998.8140488,"side":"sell","tradeId":"2290000001104004661"}}
{"type":"trade","ts":1775737863957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737863957,"price":71230,"size":0.0024,"notionalUsd":170.952,"side":"sell","tradeId":"2493660517"}}
{"type":"trade","ts":1775737863976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737863976,"price":71230,"size":0.11199999999999999,"notionalUsd":7977.759999999999,"side":"sell","tradeId":"2493660518"}}
{"type":"trade","ts":1775737863946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863946,"price":71214.9,"size":0.02,"notionalUsd":1424.298,"side":"buy","tradeId":"7542330337"}}
{"type":"trade","ts":1775737863955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863955,"price":71214.8,"size":0.003,"notionalUsd":213.64440000000002,"side":"sell","tradeId":"7542330338"}}
{"type":"trade","ts":1775737863955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863955,"price":71214.8,"size":0.002,"notionalUsd":142.42960000000002,"side":"sell","tradeId":"7542330339"}}
{"type":"trade","ts":1775737863955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863955,"price":71214.8,"size":0.112,"notionalUsd":7976.0576,"side":"sell","tradeId":"7542330340"}}
{"type":"trade","ts":1775737863955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863955,"price":71214.8,"size":0.002,"notionalUsd":142.42960000000002,"side":"sell","tradeId":"7542330341"}}
{"type":"trade","ts":1775737863955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863955,"price":71214.8,"size":0.003,"notionalUsd":213.64440000000002,"side":"sell","tradeId":"7542330342"}}
{"type":"trade","ts":1775737863955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863955,"price":71214.7,"size":0.002,"notionalUsd":142.4294,"side":"sell","tradeId":"7542330343"}}
{"type":"trade","ts":1775737863955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863955,"price":71214.6,"size":0.003,"notionalUsd":213.64380000000003,"side":"sell","tradeId":"7542330344"}}
{"type":"trade","ts":1775737863955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863955,"price":71214.5,"size":0.002,"notionalUsd":142.429,"side":"sell","tradeId":"7542330345"}}
{"type":"trade","ts":1775737863955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863955,"price":71214.5,"size":0.002,"notionalUsd":142.429,"side":"sell","tradeId":"7542330346"}}
{"type":"trade","ts":1775737863955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863955,"price":71214.2,"size":0.002,"notionalUsd":142.4284,"side":"sell","tradeId":"7542330347"}}
{"type":"trade","ts":1775737863955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863955,"price":71214,"size":0.001,"notionalUsd":71.214,"side":"sell","tradeId":"7542330348"}}
{"type":"trade","ts":1775737863957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863957,"price":71213.6,"size":0.005,"notionalUsd":356.06800000000004,"side":"sell","tradeId":"7542330349"}}
{"type":"trade","ts":1775737863957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863957,"price":71213.6,"size":0.022,"notionalUsd":1566.6992,"side":"sell","tradeId":"7542330350"}}
{"type":"trade","ts":1775737863999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737863999,"price":71230,"size":0.0072,"notionalUsd":512.856,"side":"sell","tradeId":"2493660519"}}
{"type":"trade","ts":1775737863963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863963,"price":71213.6,"size":0.003,"notionalUsd":213.6408,"side":"sell","tradeId":"7542330351"}}
{"type":"trade","ts":1775737863963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863963,"price":71213.6,"size":0.003,"notionalUsd":213.6408,"side":"sell","tradeId":"7542330352"}}
{"type":"trade","ts":1775737863963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863963,"price":71213.6,"size":0.003,"notionalUsd":213.6408,"side":"sell","tradeId":"7542330353"}}
{"type":"trade","ts":1775737863963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863963,"price":71213.5,"size":0.002,"notionalUsd":142.427,"side":"sell","tradeId":"7542330354"}}
{"type":"trade","ts":1775737863963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863963,"price":71213.1,"size":0.002,"notionalUsd":142.42620000000002,"side":"sell","tradeId":"7542330355"}}
{"type":"trade","ts":1775737863963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863963,"price":71213,"size":0.002,"notionalUsd":142.42600000000002,"side":"sell","tradeId":"7542330356"}}
{"type":"trade","ts":1775737863963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863963,"price":71212.8,"size":0.003,"notionalUsd":213.63840000000002,"side":"sell","tradeId":"7542330357"}}
{"type":"trade","ts":1775737863963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863963,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"sell","tradeId":"7542330358"}}
{"type":"trade","ts":1775737863963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863963,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"sell","tradeId":"7542330359"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71212.5,"size":0.002,"notionalUsd":142.425,"side":"sell","tradeId":"7542330360"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71212.5,"size":0.003,"notionalUsd":213.63750000000002,"side":"sell","tradeId":"7542330361"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71212.5,"size":0.003,"notionalUsd":213.63750000000002,"side":"sell","tradeId":"7542330362"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71212.5,"size":0.002,"notionalUsd":142.425,"side":"sell","tradeId":"7542330363"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71212.5,"size":0.003,"notionalUsd":213.63750000000002,"side":"sell","tradeId":"7542330364"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71212.4,"size":0.002,"notionalUsd":142.4248,"side":"sell","tradeId":"7542330365"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71212.2,"size":0.002,"notionalUsd":142.4244,"side":"sell","tradeId":"7542330366"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71212,"size":0.007,"notionalUsd":498.48400000000004,"side":"sell","tradeId":"7542330367"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542330368"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211.8,"size":0.003,"notionalUsd":213.6354,"side":"sell","tradeId":"7542330369"}}
{"type":"trade","ts":1775737864012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864012,"price":71256.9,"size":0.0016,"notionalUsd":114.01104,"side":"sell","tradeId":"2290000001104004662"}}
{"type":"trade","ts":1775737864012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864012,"price":71256.9,"size":0.0016,"notionalUsd":114.01104,"side":"sell","tradeId":"2290000001104004663"}}
{"type":"trade","ts":1775737864012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864012,"price":71256.9,"size":0.01,"notionalUsd":712.569,"side":"sell","tradeId":"2290000001104004664"}}
{"type":"trade","ts":1775737864012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864012,"price":71256.9,"size":0.0016,"notionalUsd":114.01104,"side":"sell","tradeId":"2290000001104004665"}}
{"type":"trade","ts":1775737864012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864012,"price":71256.9,"size":0.0016,"notionalUsd":114.01104,"side":"sell","tradeId":"2290000001104004666"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211.7,"size":0.001,"notionalUsd":71.2117,"side":"sell","tradeId":"7542330370"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211.6,"size":0.002,"notionalUsd":142.4232,"side":"sell","tradeId":"7542330371"}}
{"type":"trade","ts":1775737864012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864012,"price":71256.8,"size":0.008433,"notionalUsd":600.9085944,"side":"sell","tradeId":"2290000001104004667"}}
{"type":"trade","ts":1775737864012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864012,"price":71256.7,"size":0.008433,"notionalUsd":600.9077510999999,"side":"sell","tradeId":"2290000001104004668"}}
{"type":"trade","ts":1775737864012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864012,"price":71256.7,"size":0.008433,"notionalUsd":600.9077510999999,"side":"sell","tradeId":"2290000001104004669"}}
{"type":"trade","ts":1775737864012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864012,"price":71256.7,"size":0.008433,"notionalUsd":600.9077510999999,"side":"sell","tradeId":"2290000001104004670"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211.5,"size":0.002,"notionalUsd":142.423,"side":"sell","tradeId":"7542330372"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211.4,"size":0.001,"notionalUsd":71.2114,"side":"sell","tradeId":"7542330373"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211.2,"size":0.001,"notionalUsd":71.2112,"side":"sell","tradeId":"7542330374"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211.2,"size":0.003,"notionalUsd":213.6336,"side":"sell","tradeId":"7542330375"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211.2,"size":0.003,"notionalUsd":213.6336,"side":"sell","tradeId":"7542330376"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211.1,"size":0.002,"notionalUsd":142.4222,"side":"sell","tradeId":"7542330377"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211.1,"size":0.003,"notionalUsd":213.63330000000002,"side":"sell","tradeId":"7542330378"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211.1,"size":0.002,"notionalUsd":142.4222,"side":"sell","tradeId":"7542330379"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"sell","tradeId":"7542330380"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"sell","tradeId":"7542330381"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"sell","tradeId":"7542330382"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71211,"size":0.095,"notionalUsd":6765.045,"side":"sell","tradeId":"7542330383"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210.9,"size":0.002,"notionalUsd":142.4218,"side":"sell","tradeId":"7542330384"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210.8,"size":0.076,"notionalUsd":5412.0208,"side":"sell","tradeId":"7542330385"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"sell","tradeId":"7542330386"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"sell","tradeId":"7542330387"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210.8,"size":0.057,"notionalUsd":4059.0156,"side":"sell","tradeId":"7542330388"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210.6,"size":0.002,"notionalUsd":142.42120000000003,"side":"sell","tradeId":"7542330389"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210.6,"size":0.001,"notionalUsd":71.21060000000001,"side":"sell","tradeId":"7542330390"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210.3,"size":0.001,"notionalUsd":71.2103,"side":"sell","tradeId":"7542330391"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210.3,"size":0.021,"notionalUsd":1495.4163,"side":"sell","tradeId":"7542330392"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210.3,"size":0.035,"notionalUsd":2492.3605000000002,"side":"sell","tradeId":"7542330393"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210.3,"size":0.021,"notionalUsd":1495.4163,"side":"sell","tradeId":"7542330394"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210.2,"size":0.003,"notionalUsd":213.6306,"side":"sell","tradeId":"7542330395"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210,"size":0.004,"notionalUsd":284.84000000000003,"side":"sell","tradeId":"7542330396"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71210,"size":0.003,"notionalUsd":213.63,"side":"sell","tradeId":"7542330397"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.8,"size":0.006,"notionalUsd":427.2588,"side":"sell","tradeId":"7542330398"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.8,"size":0.001,"notionalUsd":71.2098,"side":"sell","tradeId":"7542330399"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.6,"size":0.003,"notionalUsd":213.6288,"side":"sell","tradeId":"7542330400"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.6,"size":0.002,"notionalUsd":142.41920000000002,"side":"sell","tradeId":"7542330401"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.6,"size":0.042,"notionalUsd":2990.8032000000003,"side":"sell","tradeId":"7542330402"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"sell","tradeId":"7542330403"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.4,"size":0.002,"notionalUsd":142.4188,"side":"sell","tradeId":"7542330404"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.4,"size":0.002,"notionalUsd":142.4188,"side":"sell","tradeId":"7542330405"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"sell","tradeId":"7542330406"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.1,"size":0.002,"notionalUsd":142.4182,"side":"sell","tradeId":"7542330407"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.1,"size":0.001,"notionalUsd":71.2091,"side":"sell","tradeId":"7542330408"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.1,"size":0.013,"notionalUsd":925.7183,"side":"sell","tradeId":"7542330409"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209.1,"size":0.029,"notionalUsd":2065.0639,"side":"sell","tradeId":"7542330410"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71209,"size":0.003,"notionalUsd":213.627,"side":"sell","tradeId":"7542330411"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71208.9,"size":0.002,"notionalUsd":142.4178,"side":"sell","tradeId":"7542330412"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71208.9,"size":0.001,"notionalUsd":71.2089,"side":"sell","tradeId":"7542330413"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71208.8,"size":0.001,"notionalUsd":71.20880000000001,"side":"sell","tradeId":"7542330414"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71208.7,"size":0.003,"notionalUsd":213.6261,"side":"sell","tradeId":"7542330415"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71208.6,"size":0.035,"notionalUsd":2492.3010000000004,"side":"sell","tradeId":"7542330416"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71208.6,"size":0.001,"notionalUsd":71.2086,"side":"sell","tradeId":"7542330417"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71208.5,"size":0.002,"notionalUsd":142.417,"side":"sell","tradeId":"7542330418"}}
{"type":"trade","ts":1775737863977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863977,"price":71208.5,"size":0.011,"notionalUsd":783.2935,"side":"sell","tradeId":"7542330419"}}
{"type":"trade","ts":1775737863981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863981,"price":71208.5,"size":0.004,"notionalUsd":284.834,"side":"sell","tradeId":"7542330420"}}
{"type":"trade","ts":1775737863981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863981,"price":71208.5,"size":0.001,"notionalUsd":71.2085,"side":"sell","tradeId":"7542330421"}}
{"type":"trade","ts":1775737863981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737863981,"price":71208.5,"size":0.012,"notionalUsd":854.5020000000001,"side":"sell","tradeId":"7542330422"}}
{"type":"trade","ts":1775737864019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737864019,"price":71265.5,"size":0.002229,"notionalUsd":158.8507995,"side":"sell","tradeId":"2240000001295152777"}}
{"type":"trade","ts":1775737864055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737864055,"price":71255.9,"size":0.01122712,"notionalUsd":799.998540008,"side":"sell","tradeId":"989382332"}}
{"type":"trade","ts":1775737864058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737864058,"price":71251.8,"size":0.00001,"notionalUsd":0.7125180000000001,"side":"sell","tradeId":"989382333"}}
{"type":"trade","ts":1775737864058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737864058,"price":71249.9,"size":0.00002501,"notionalUsd":1.781959999,"side":"sell","tradeId":"989382335"}}
{"type":"trade","ts":1775737864058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737864058,"price":71249.6,"size":0.00001413,"notionalUsd":1.0067568480000002,"side":"sell","tradeId":"989382336"}}
{"type":"trade","ts":1775737864058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737864058,"price":71248.6,"size":0.00001,"notionalUsd":0.7124860000000001,"side":"sell","tradeId":"989382337"}}
{"type":"trade","ts":1775737864058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737864058,"price":71248.1,"size":0.00001,"notionalUsd":0.7124810000000001,"side":"sell","tradeId":"989382338"}}
{"type":"trade","ts":1775737864058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737864058,"price":71247.8,"size":0.00001,"notionalUsd":0.7124780000000001,"side":"sell","tradeId":"989382339"}}
{"type":"trade","ts":1775737864058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737864058,"price":71247.7,"size":0.00001501,"notionalUsd":1.069427977,"side":"sell","tradeId":"989382340"}}
{"type":"trade","ts":1775737864058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737864058,"price":71246.7,"size":0.00001,"notionalUsd":0.7124670000000001,"side":"sell","tradeId":"989382341"}}
{"type":"trade","ts":1775737864058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737864058,"price":71246.5,"size":0.0000141,"notionalUsd":1.00457565,"side":"sell","tradeId":"989382342"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71230,"size":0.0731,"notionalUsd":5206.913,"side":"sell","tradeId":"2493660520"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71230,"size":0.0151,"notionalUsd":1075.573,"side":"sell","tradeId":"2493660521"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71230,"size":0.0922,"notionalUsd":6567.406,"side":"sell","tradeId":"2493660522"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71230,"size":0.0084,"notionalUsd":598.332,"side":"sell","tradeId":"2493660523"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71230,"size":0.0641,"notionalUsd":4565.843,"side":"sell","tradeId":"2493660524"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71230,"size":0.299,"notionalUsd":21297.77,"side":"sell","tradeId":"2493660525"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71230,"size":0.0726,"notionalUsd":5171.298,"side":"sell","tradeId":"2493660526"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71230,"size":0.3455,"notionalUsd":24609.964999999997,"side":"sell","tradeId":"2493660527"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71230,"size":0.2726,"notionalUsd":19417.298,"side":"sell","tradeId":"2493660535"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71229.9,"size":0.0001,"notionalUsd":7.12299,"side":"sell","tradeId":"2493660536"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71229.7,"size":0.0001,"notionalUsd":7.1229700000000005,"side":"sell","tradeId":"2493660537"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71229,"size":0.0003,"notionalUsd":21.368699999999997,"side":"sell","tradeId":"2493660538"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71228.7,"size":0.0004,"notionalUsd":28.49148,"side":"sell","tradeId":"2493660540"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71228.6,"size":0.0001,"notionalUsd":7.122860000000001,"side":"sell","tradeId":"2493660541"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71228.5,"size":0.0001,"notionalUsd":7.122850000000001,"side":"sell","tradeId":"2493660542"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71228.4,"size":0.0001,"notionalUsd":7.12284,"side":"sell","tradeId":"2493660543"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71228.1,"size":0.0003,"notionalUsd":21.36843,"side":"sell","tradeId":"2493660544"}}
{"type":"trade","ts":1775737864061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864061,"price":71227.8,"size":0.0001,"notionalUsd":7.1227800000000006,"side":"sell","tradeId":"2493660545"}}
{"type":"trade","ts":1775737864063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864063,"price":71227.7,"size":0.0091,"notionalUsd":648.17207,"side":"sell","tradeId":"2493660547"}}
{"type":"trade","ts":1775737864063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864063,"price":71227.4,"size":0.0033000000000000004,"notionalUsd":235.05042,"side":"sell","tradeId":"2493660549"}}
{"type":"trade","ts":1775737864063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864063,"price":71227.2,"size":0.0003,"notionalUsd":21.368159999999996,"side":"sell","tradeId":"2493660551"}}
{"type":"trade","ts":1775737864063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864063,"price":71227,"size":0.0002,"notionalUsd":14.2454,"side":"sell","tradeId":"2493660553"}}
{"type":"trade","ts":1775737864069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737864069,"price":71265.3,"size":0.002284,"notionalUsd":162.7699452,"side":"sell","tradeId":"2240000001295152778"}}
{"type":"trade","ts":1775737864076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864076,"price":71256.1,"size":0.00348,"notionalUsd":247.97122800000002,"side":"sell","tradeId":"2290000001104004671"}}
{"type":"trade","ts":1775737864076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864076,"price":71256.1,"size":0.0016,"notionalUsd":114.00976000000001,"side":"sell","tradeId":"2290000001104004672"}}
{"type":"trade","ts":1775737864076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864076,"price":71256.1,"size":0.0016,"notionalUsd":114.00976000000001,"side":"sell","tradeId":"2290000001104004673"}}
{"type":"trade","ts":1775737864076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864076,"price":71256.1,"size":0.0016,"notionalUsd":114.00976000000001,"side":"sell","tradeId":"2290000001104004674"}}
{"type":"trade","ts":1775737864076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864076,"price":71256.1,"size":0.0016,"notionalUsd":114.00976000000001,"side":"sell","tradeId":"2290000001104004675"}}
{"type":"trade","ts":1775737864081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864081,"price":71255.6,"size":0.00162,"notionalUsd":115.434072,"side":"sell","tradeId":"2290000001104004676"}}
{"type":"trade","ts":1775737864086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864086,"price":71255.4,"size":0.008433,"notionalUsd":600.8967882,"side":"sell","tradeId":"2290000001104004677"}}
{"type":"trade","ts":1775737864086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864086,"price":71255.3,"size":0.008433,"notionalUsd":600.8959449,"side":"sell","tradeId":"2290000001104004678"}}
{"type":"trade","ts":1775737864086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864086,"price":71255.2,"size":0.001,"notionalUsd":71.2552,"side":"sell","tradeId":"2290000001104004679"}}
{"type":"trade","ts":1775737864086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864086,"price":71255.2,"size":0.008433,"notionalUsd":600.8951016,"side":"sell","tradeId":"2290000001104004680"}}
{"type":"trade","ts":1775737864086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864086,"price":71255.2,"size":0.008433,"notionalUsd":600.8951016,"side":"sell","tradeId":"2290000001104004681"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71226.9,"size":0.039900000000000005,"notionalUsd":2841.9533100000003,"side":"sell","tradeId":"2493660556"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71226.8,"size":0.0001,"notionalUsd":7.122680000000001,"side":"sell","tradeId":"2493660557"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71226.7,"size":0.018000000000000002,"notionalUsd":1282.0806,"side":"sell","tradeId":"2493660559"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71226.6,"size":0.0001,"notionalUsd":7.122660000000001,"side":"sell","tradeId":"2493660560"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71226.4,"size":0.0002,"notionalUsd":14.24528,"side":"sell","tradeId":"2493660562"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71226.2,"size":0.0001,"notionalUsd":7.12262,"side":"sell","tradeId":"2493660563"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71226.1,"size":0.0001,"notionalUsd":7.122610000000001,"side":"sell","tradeId":"2493660564"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71226,"size":0.0017000000000000001,"notionalUsd":121.08420000000001,"side":"sell","tradeId":"2493660567"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71225.9,"size":0.006600000000000001,"notionalUsd":470.09094000000005,"side":"sell","tradeId":"2493660568"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71225.8,"size":0.0004,"notionalUsd":28.490320000000004,"side":"sell","tradeId":"2493660571"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71225.5,"size":0.0001,"notionalUsd":7.12255,"side":"sell","tradeId":"2493660572"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71225.4,"size":0.0006,"notionalUsd":42.73523999999999,"side":"sell","tradeId":"2493660577"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71225.2,"size":0.0001,"notionalUsd":7.12252,"side":"sell","tradeId":"2493660578"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71225.1,"size":0.0002,"notionalUsd":14.245020000000002,"side":"sell","tradeId":"2493660580"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71225,"size":0.0152,"notionalUsd":1082.62,"side":"sell","tradeId":"2493660587"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71224.9,"size":0.0006,"notionalUsd":42.734939999999995,"side":"sell","tradeId":"2493660588"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71224.5,"size":0.0005,"notionalUsd":35.61225,"side":"sell","tradeId":"2493660590"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71224.4,"size":0.0002,"notionalUsd":14.24488,"side":"sell","tradeId":"2493660592"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71224.1,"size":0.0004,"notionalUsd":28.489640000000005,"side":"sell","tradeId":"2493660594"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71224,"size":0.0023,"notionalUsd":163.8152,"side":"sell","tradeId":"2493660597"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71223.8,"size":0.0002,"notionalUsd":14.244760000000001,"side":"sell","tradeId":"2493660598"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71223.6,"size":0.0001,"notionalUsd":7.122360000000001,"side":"sell","tradeId":"2493660599"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71223.5,"size":0.0049,"notionalUsd":348.99514999999997,"side":"sell","tradeId":"2493660604"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71223.4,"size":0.0011,"notionalUsd":78.34573999999999,"side":"sell","tradeId":"2493660609"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71223.2,"size":0.0001,"notionalUsd":7.12232,"side":"sell","tradeId":"2493660610"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71223.1,"size":0.0005,"notionalUsd":35.61155,"side":"sell","tradeId":"2493660611"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71222.7,"size":0.0003,"notionalUsd":21.366809999999997,"side":"sell","tradeId":"2493660612"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71222.5,"size":0.0016,"notionalUsd":113.956,"side":"sell","tradeId":"2493660616"}}
{"type":"trade","ts":1775737864091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864091,"price":71222.4,"size":0.0158,"notionalUsd":1125.31392,"side":"sell","tradeId":"2493660620"}}
{"type":"trade","ts":1775737864099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864099,"price":71222.4,"size":0.06,"notionalUsd":4273.343999999999,"side":"sell","tradeId":"2493660622"}}
{"type":"trade","ts":1775737864101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864101,"price":71222.4,"size":0.07,"notionalUsd":4985.568,"side":"sell","tradeId":"2493660623"}}
{"type":"trade","ts":1775737864070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864070,"price":71208.5,"size":0.003,"notionalUsd":213.62550000000002,"side":"sell","tradeId":"7542330423"}}
{"type":"trade","ts":1775737864070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864070,"price":71208.5,"size":0.003,"notionalUsd":213.62550000000002,"side":"sell","tradeId":"7542330424"}}
{"type":"trade","ts":1775737864070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864070,"price":71208.5,"size":0.002,"notionalUsd":142.417,"side":"sell","tradeId":"7542330425"}}
{"type":"trade","ts":1775737864070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864070,"price":71208.5,"size":0.003,"notionalUsd":213.62550000000002,"side":"sell","tradeId":"7542330426"}}
{"type":"trade","ts":1775737864070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864070,"price":71208.5,"size":0.002,"notionalUsd":142.417,"side":"sell","tradeId":"7542330427"}}
{"type":"trade","ts":1775737864070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864070,"price":71208.5,"size":0.112,"notionalUsd":7975.352,"side":"sell","tradeId":"7542330428"}}
{"type":"trade","ts":1775737864070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864070,"price":71208.5,"size":0.049,"notionalUsd":3489.2165,"side":"sell","tradeId":"7542330429"}}
{"type":"trade","ts":1775737864070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864070,"price":71208.5,"size":0.048,"notionalUsd":3418.0080000000003,"side":"sell","tradeId":"7542330430"}}
{"type":"trade","ts":1775737864070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864070,"price":71208.5,"size":0.07,"notionalUsd":4984.595,"side":"sell","tradeId":"7542330431"}}
{"type":"trade","ts":1775737864070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864070,"price":71208.5,"size":0.07,"notionalUsd":4984.595,"side":"sell","tradeId":"7542330432"}}
{"type":"trade","ts":1775737864070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864070,"price":71208.5,"size":0.06,"notionalUsd":4272.51,"side":"sell","tradeId":"7542330433"}}
{"type":"trade","ts":1775737864071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864071,"price":71208.5,"size":0.084,"notionalUsd":5981.514,"side":"buy","tradeId":"7542330434"}}
{"type":"trade","ts":1775737864109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864109,"price":71222.4,"size":0.0355,"notionalUsd":2528.3951999999995,"side":"sell","tradeId":"2493660624"}}
{"type":"trade","ts":1775737864107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864107,"price":71216.7,"size":0.001,"notionalUsd":71.2167,"side":"sell","tradeId":"3f0245b6-50c9-5913-ba79-e410e18d2d2c"}}
{"type":"trade","ts":1775737864107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864107,"price":71216.7,"size":0.001,"notionalUsd":71.2167,"side":"sell","tradeId":"218ad4fd-adc2-5312-b536-a3e8db2302b6"}}
{"type":"trade","ts":1775737864107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864107,"price":71216.7,"size":0.001,"notionalUsd":71.2167,"side":"sell","tradeId":"cff5602c-8be8-5477-8138-d90d57eb511c"}}
{"type":"trade","ts":1775737864107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864107,"price":71216.6,"size":0.001,"notionalUsd":71.21660000000001,"side":"sell","tradeId":"676a6d1a-8767-5385-9905-5e75e2836999"}}
{"type":"trade","ts":1775737864107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864107,"price":71216.5,"size":0.001,"notionalUsd":71.2165,"side":"sell","tradeId":"64a87a36-0145-5cfb-9e68-6852e96c5637"}}
{"type":"trade","ts":1775737864107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864107,"price":71216.4,"size":0.001,"notionalUsd":71.2164,"side":"sell","tradeId":"7f414a19-81a7-58d3-b276-70d123520e8a"}}
{"type":"trade","ts":1775737864107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864107,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"sell","tradeId":"a95da713-3ab6-51ee-9056-e2a896600b8b"}}
{"type":"trade","ts":1775737864111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864111,"price":71215,"size":0.001,"notionalUsd":71.215,"side":"sell","tradeId":"263a3f0d-e169-5423-9895-9dd3d4850ab0"}}
{"type":"trade","ts":1775737864111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864111,"price":71215,"size":0.001,"notionalUsd":71.215,"side":"sell","tradeId":"ace42b57-3ef0-53e5-9aa6-b2c252f57bbb"}}
{"type":"trade","ts":1775737864111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864111,"price":71215,"size":0.001,"notionalUsd":71.215,"side":"sell","tradeId":"040ec4ad-e88f-59cd-8872-550718b104f3"}}
{"type":"trade","ts":1775737864111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864111,"price":71214.6,"size":0.001,"notionalUsd":71.2146,"side":"sell","tradeId":"8a4ae3ad-760c-542d-a381-3f0063fe96e4"}}
{"type":"trade","ts":1775737864111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864111,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"b97b12d0-d29a-5a56-8a36-dca1ea87c958"}}
{"type":"trade","ts":1775737864111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864111,"price":71214.3,"size":0.001,"notionalUsd":71.21430000000001,"side":"sell","tradeId":"a2fe4dfb-8dc2-5be3-a6a4-f7d546bedf23"}}
{"type":"trade","ts":1775737864111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864111,"price":71214.3,"size":0.001,"notionalUsd":71.21430000000001,"side":"sell","tradeId":"e82a8606-439f-57ab-8e90-4b056748355d"}}
{"type":"trade","ts":1775737864138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864138,"price":71251.96,"size":0.06535,"notionalUsd":4656.315586000001,"side":"buy","tradeId":"6201122352"}}
{"type":"trade","ts":1775737864169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864169,"price":71250.5,"size":0.000975,"notionalUsd":69.46923749999999,"side":"sell","tradeId":"2290000001104004682"}}
{"type":"trade","ts":1775737864169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864169,"price":71250.5,"size":0.011422,"notionalUsd":813.823211,"side":"sell","tradeId":"2290000001104004683"}}
{"type":"trade","ts":1775737864207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864207,"price":71222.5,"size":0.035,"notionalUsd":2492.7875000000004,"side":"buy","tradeId":"2493660626"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122353"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00015,"notionalUsd":10.687792499999999,"side":"sell","tradeId":"6201122354"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122355"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122356"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122357"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122358"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122359"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122360"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122361"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122362"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122363"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122364"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00442,"notionalUsd":314.933619,"side":"sell","tradeId":"6201122365"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122366"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122367"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122368"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122369"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122370"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122371"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122372"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122373"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122374"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122375"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122376"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122377"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122378"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122379"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122380"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122381"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122382"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122383"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.95,"size":0.00008,"notionalUsd":5.700156000000001,"side":"sell","tradeId":"6201122384"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.94,"size":0.00008,"notionalUsd":5.700155200000001,"side":"sell","tradeId":"6201122385"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.94,"size":0.00008,"notionalUsd":5.700155200000001,"side":"sell","tradeId":"6201122386"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.94,"size":0.00008,"notionalUsd":5.700155200000001,"side":"sell","tradeId":"6201122387"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.94,"size":0.00008,"notionalUsd":5.700155200000001,"side":"sell","tradeId":"6201122388"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.94,"size":0.00008,"notionalUsd":5.700155200000001,"side":"sell","tradeId":"6201122389"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.94,"size":0.00008,"notionalUsd":5.700155200000001,"side":"sell","tradeId":"6201122390"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.94,"size":0.00008,"notionalUsd":5.700155200000001,"side":"sell","tradeId":"6201122391"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.93,"size":0.00008,"notionalUsd":5.7001544,"side":"sell","tradeId":"6201122392"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.81,"size":0.00008,"notionalUsd":5.7001448,"side":"sell","tradeId":"6201122393"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.81,"size":0.00051,"notionalUsd":36.3384231,"side":"sell","tradeId":"6201122394"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.8,"size":0.00008,"notionalUsd":5.700144000000001,"side":"sell","tradeId":"6201122395"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.71,"size":0.00008,"notionalUsd":5.700136800000001,"side":"sell","tradeId":"6201122396"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.71,"size":0.00008,"notionalUsd":5.700136800000001,"side":"sell","tradeId":"6201122397"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.58,"size":0.00021,"notionalUsd":14.962831800000002,"side":"sell","tradeId":"6201122398"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71251.58,"size":0.00067,"notionalUsd":47.738558600000005,"side":"sell","tradeId":"6201122399"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250.8,"size":0.00008,"notionalUsd":5.700064000000001,"side":"sell","tradeId":"6201122400"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250.79,"size":0.00008,"notionalUsd":5.7000632,"side":"sell","tradeId":"6201122401"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250.39,"size":0.00246,"notionalUsd":175.2759594,"side":"sell","tradeId":"6201122402"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250.36,"size":0.00113,"notionalUsd":80.5129068,"side":"sell","tradeId":"6201122403"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250.01,"size":0.00008,"notionalUsd":5.7000008,"side":"sell","tradeId":"6201122404"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250.01,"size":0.00008,"notionalUsd":5.7000008,"side":"sell","tradeId":"6201122405"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250.01,"size":0.00008,"notionalUsd":5.7000008,"side":"sell","tradeId":"6201122406"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250.01,"size":0.00008,"notionalUsd":5.7000008,"side":"sell","tradeId":"6201122407"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250,"size":0.0004,"notionalUsd":28.5,"side":"sell","tradeId":"6201122408"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250,"size":0.0004,"notionalUsd":28.5,"side":"sell","tradeId":"6201122409"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250,"size":0.0004,"notionalUsd":28.5,"side":"sell","tradeId":"6201122410"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250,"size":0.0179,"notionalUsd":1275.375,"side":"sell","tradeId":"6201122411"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71250,"size":0.00008,"notionalUsd":5.7,"side":"sell","tradeId":"6201122412"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71249.97,"size":0.0037,"notionalUsd":263.624889,"side":"sell","tradeId":"6201122413"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71249.84,"size":0.00008,"notionalUsd":5.6999872,"side":"sell","tradeId":"6201122414"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71249.66,"size":0.00008,"notionalUsd":5.699972800000001,"side":"sell","tradeId":"6201122415"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71249.65,"size":0.00008,"notionalUsd":5.699972,"side":"sell","tradeId":"6201122416"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71249.5,"size":0.00008,"notionalUsd":5.699960000000001,"side":"sell","tradeId":"6201122417"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71249.22,"size":0.00008,"notionalUsd":5.6999376,"side":"sell","tradeId":"6201122418"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71248.68,"size":0.00008,"notionalUsd":5.6998944,"side":"sell","tradeId":"6201122419"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71248.11,"size":0.00493,"notionalUsd":351.25318230000005,"side":"sell","tradeId":"6201122420"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71248,"size":0.0004,"notionalUsd":28.499200000000002,"side":"sell","tradeId":"6201122421"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71248,"size":0.0004,"notionalUsd":28.499200000000002,"side":"sell","tradeId":"6201122422"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71248,"size":0.0004,"notionalUsd":28.499200000000002,"side":"sell","tradeId":"6201122423"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71247.54,"size":0.003,"notionalUsd":213.74262,"side":"sell","tradeId":"6201122424"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71247.51,"size":0.00008,"notionalUsd":5.6998008,"side":"sell","tradeId":"6201122425"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71247.06,"size":0.00008,"notionalUsd":5.6997648000000005,"side":"sell","tradeId":"6201122426"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71247.03,"size":0.00008,"notionalUsd":5.6997624,"side":"sell","tradeId":"6201122427"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71246.83,"size":0.00008,"notionalUsd":5.6997464,"side":"sell","tradeId":"6201122428"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71246.29,"size":0.00008,"notionalUsd":5.6997032,"side":"sell","tradeId":"6201122429"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71246.29,"size":0.00008,"notionalUsd":5.6997032,"side":"sell","tradeId":"6201122430"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71246.29,"size":0.16061,"notionalUsd":11442.866636899998,"side":"sell","tradeId":"6201122431"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864215,"price":71246.29,"size":0.00008,"notionalUsd":5.6997032,"side":"sell","tradeId":"6201122432"}}
{"type":"trade","ts":1775737864217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864217,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122433"}}
{"type":"trade","ts":1775737864243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864243,"price":71214.2,"size":0.002,"notionalUsd":142.4284,"side":"buy","tradeId":"1ed6b145-ef4c-5246-94a4-2c74d9fbc4b9"}}
{"type":"trade","ts":1775737864243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864243,"price":71214.2,"size":0.001,"notionalUsd":71.2142,"side":"buy","tradeId":"8e571f59-56f4-5cc5-a037-7918ff1723c0"}}
{"type":"trade","ts":1775737864243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864243,"price":71214.2,"size":0.001,"notionalUsd":71.2142,"side":"buy","tradeId":"d64dc40f-c72a-5f1a-be4b-54e0cde0a3ea"}}
{"type":"trade","ts":1775737864243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864243,"price":71214.2,"size":0.003,"notionalUsd":213.6426,"side":"buy","tradeId":"8ac02798-e0f1-5956-a48d-12016cc17492"}}
{"type":"trade","ts":1775737864243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864243,"price":71214.2,"size":0.001,"notionalUsd":71.2142,"side":"buy","tradeId":"6b94feee-472c-5750-823a-c3c74ef8edf8"}}
{"type":"trade","ts":1775737864243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864243,"price":71214.2,"size":0.001,"notionalUsd":71.2142,"side":"buy","tradeId":"f7e4edb2-0089-500c-9829-a8a6987fb36b"}}
{"type":"trade","ts":1775737864249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864249,"price":71214.3,"size":0.001,"notionalUsd":71.21430000000001,"side":"buy","tradeId":"47810c96-7306-517d-8147-1a3d85bdc3a1"}}
{"type":"trade","ts":1775737864249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864249,"price":71214.3,"size":0.001,"notionalUsd":71.21430000000001,"side":"buy","tradeId":"0fcdc1c6-ec4e-5efb-804c-4d8c9e79b150"}}
{"type":"trade","ts":1775737864249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864249,"price":71215.1,"size":0.001,"notionalUsd":71.2151,"side":"buy","tradeId":"e2594a41-fc5f-5db5-8e69-180122a15f95"}}
{"type":"trade","ts":1775737864249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864249,"price":71215.9,"size":0.001,"notionalUsd":71.21589999999999,"side":"buy","tradeId":"ffcaa920-9c2b-50ec-855f-3c6ecaf891f0"}}
{"type":"trade","ts":1775737864325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737864325,"price":71256.35,"size":2e-7,"notionalUsd":0.01425127,"side":"sell","tradeId":"996914506"}}
{"type":"trade","ts":1775737864251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864251,"price":71208.4,"size":0.007,"notionalUsd":498.4588,"side":"sell","tradeId":"7542330435"}}
{"type":"trade","ts":1775737864412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864412,"price":71222.4,"size":0.0034000000000000002,"notionalUsd":242.15616,"side":"sell","tradeId":"2493660627"}}
{"type":"trade","ts":1775737864422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864422,"price":71222.4,"size":0.0115,"notionalUsd":819.0575999999999,"side":"sell","tradeId":"2493660628"}}
{"type":"trade","ts":1775737864424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864424,"price":71246.29,"size":0.00357,"notionalUsd":254.34925529999995,"side":"buy","tradeId":"6201122434"}}
{"type":"trade","ts":1775737864469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864469,"price":71222.5,"size":0.0001,"notionalUsd":7.12225,"side":"buy","tradeId":"2493660629"}}
{"type":"trade","ts":1775737864476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864476,"price":71216.1,"size":0.014,"notionalUsd":997.0254000000001,"side":"buy","tradeId":"afd89ace-17e8-5035-95c7-4d6fd0f6a7e8"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.1,"size":0.009,"notionalUsd":640.9449,"side":"buy","tradeId":"567a5c90-720e-5b58-942e-eccab1274bf6"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.1,"size":0.123,"notionalUsd":8759.580300000001,"side":"buy","tradeId":"5f679410-3b0a-5cff-b80a-d02fce88c255"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.1,"size":0.241,"notionalUsd":17163.0801,"side":"buy","tradeId":"69aa202b-2ed9-554c-a201-53236a7450bd"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.1,"size":0.001,"notionalUsd":71.21610000000001,"side":"buy","tradeId":"9e1bf8a3-265b-58e1-8187-3af696129648"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.1,"size":0.001,"notionalUsd":71.21610000000001,"side":"buy","tradeId":"30e23b70-c212-5ecb-bcec-d163659735fc"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.1,"size":0.014,"notionalUsd":997.0254000000001,"side":"buy","tradeId":"76c644cc-67f2-579e-91bf-6acfc6c8d812"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.1,"size":0.011,"notionalUsd":783.3771,"side":"buy","tradeId":"a8940647-ee71-5362-910e-ca32bc788aaf"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.1,"size":0.014,"notionalUsd":997.0254000000001,"side":"buy","tradeId":"805b91e5-4e5f-54ed-b8ea-c367f0a8ff84"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.1,"size":0.014,"notionalUsd":997.0254000000001,"side":"buy","tradeId":"ed3b4bdc-5408-5c9d-ac2d-e9563f7abf5b"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.1,"size":0.001,"notionalUsd":71.21610000000001,"side":"buy","tradeId":"37eea37a-2bc7-54f3-b5e3-1f36b658b442"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.2,"size":0.001,"notionalUsd":71.2162,"side":"buy","tradeId":"490d1f34-cd12-585c-9566-fcb1d59a3b78"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.2,"size":0.001,"notionalUsd":71.2162,"side":"buy","tradeId":"593f6b02-2d02-53f1-be67-810bb882c0ef"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.5,"size":0.024,"notionalUsd":1709.1960000000001,"side":"buy","tradeId":"80077846-cd09-55cc-80e3-810e9db09993"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.8,"size":0.056,"notionalUsd":3988.1408,"side":"buy","tradeId":"5da6fa3c-5a7f-574b-9e94-e07c936ee537"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71216.8,"size":0.24,"notionalUsd":17092.032,"side":"buy","tradeId":"743bdc91-d7cb-5535-96b3-b439897fc6dd"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71217.4,"size":0.022,"notionalUsd":1566.7827999999997,"side":"buy","tradeId":"d9aa69ad-7d08-508f-b8f7-7f4651b4a423"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71217.6,"size":0.024,"notionalUsd":1709.2224,"side":"buy","tradeId":"4d2d639a-9501-52fa-9d11-5e66207f8162"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71217.6,"size":0.001,"notionalUsd":71.2176,"side":"buy","tradeId":"d07e9a55-cfda-5ed3-8db5-4f2edd3fe899"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71218,"size":0.056,"notionalUsd":3988.208,"side":"buy","tradeId":"804f654d-0409-5a8a-ab3c-c3b756e71936"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71218.5,"size":0.024,"notionalUsd":1709.2440000000001,"side":"buy","tradeId":"ed304fe4-76b8-5fb7-acd3-9924fac488a8"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71219.1,"size":0.056,"notionalUsd":3988.2696000000005,"side":"buy","tradeId":"2ef356ff-7c9e-591b-bf88-93911a9c0c52"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71219.1,"size":0.001,"notionalUsd":71.21910000000001,"side":"buy","tradeId":"f127609c-0fa6-59f8-8173-40ce7f0dbc0d"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71219.3,"size":0.001,"notionalUsd":71.2193,"side":"buy","tradeId":"de45cce2-2497-54fa-aab1-e19a59c483c4"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71219.9,"size":0.001,"notionalUsd":71.2199,"side":"buy","tradeId":"64897343-fd90-5f78-a99c-0998f4b64b0c"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71219.9,"size":0.001,"notionalUsd":71.2199,"side":"buy","tradeId":"e616639b-e1af-5844-8720-3f473dcb8456"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71220.4,"size":0.002,"notionalUsd":142.4408,"side":"buy","tradeId":"be10836b-0862-5794-a4ac-88fcf6f9b12a"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71220.5,"size":0.001,"notionalUsd":71.2205,"side":"buy","tradeId":"8501f52f-d396-5a42-bc71-43a0c68857b7"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71220.8,"size":0.001,"notionalUsd":71.22080000000001,"side":"buy","tradeId":"aae9b2ed-db0a-5388-be65-20cf6c6f47c2"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71221.2,"size":0.053,"notionalUsd":3774.7236,"side":"buy","tradeId":"d22ff761-8e05-517b-ab0d-3748c3534832"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71221.3,"size":0.023,"notionalUsd":1638.0899,"side":"buy","tradeId":"0fc03af5-80ae-500f-b914-13c5686b8a5b"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71221.3,"size":0.001,"notionalUsd":71.2213,"side":"buy","tradeId":"5d5da5e9-7b31-5e0f-8575-197acfcec5a5"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71221.3,"size":0.049,"notionalUsd":3489.8437000000004,"side":"buy","tradeId":"19e54805-5e5e-5cf3-a462-2c79f8b8b881"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71221.4,"size":0.056,"notionalUsd":3988.3983999999996,"side":"buy","tradeId":"296b65e1-2dbe-5edc-9e8b-b5c2115519e2"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"buy","tradeId":"7ea4bf0b-e7b6-54b4-885b-7a24a1560c42"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"buy","tradeId":"07bf929c-bbb1-5aa3-9064-105af721a804"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71221.7,"size":0.025,"notionalUsd":1780.5425,"side":"buy","tradeId":"1964d7b5-0afc-527f-b4f8-e0e7b104fa66"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71222,"size":0.001,"notionalUsd":71.22200000000001,"side":"buy","tradeId":"08ff16a7-9249-5a86-a35b-112e3c5edb8a"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71222.4,"size":0.001,"notionalUsd":71.2224,"side":"buy","tradeId":"55ee0a55-5d84-534d-81ee-4a6b5e520a74"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71222.5,"size":0.056,"notionalUsd":3988.46,"side":"buy","tradeId":"67e08334-1c3d-54fe-ab58-1024a0cc6c80"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71222.5,"size":0.057,"notionalUsd":4059.6825000000003,"side":"buy","tradeId":"4024c196-1964-57e4-b50d-9f097f3a57ba"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71222.7,"size":0.001,"notionalUsd":71.2227,"side":"buy","tradeId":"494f50f6-3d69-5121-a473-6c0c7f2dd687"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71222.7,"size":0.002,"notionalUsd":142.4454,"side":"buy","tradeId":"7afffde1-50d4-5053-8d91-1425b42f93c6"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71222.8,"size":0.001,"notionalUsd":71.2228,"side":"buy","tradeId":"4e225092-b56b-53a0-a918-de8a001efb67"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71222.8,"size":0.002,"notionalUsd":142.4456,"side":"buy","tradeId":"116bb7a4-5b3b-51ac-a884-804b068240f8"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71223.1,"size":0.001,"notionalUsd":71.2231,"side":"buy","tradeId":"90a2ff58-4a3a-514c-ad9e-dfcbb297c51c"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71223.1,"size":0.001,"notionalUsd":71.2231,"side":"buy","tradeId":"23e7f4d8-eb75-5007-9e62-4c336b703c4d"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71223.2,"size":0.011,"notionalUsd":783.4551999999999,"side":"buy","tradeId":"d36c1e47-bd64-5933-ae0f-9d9a533afe3c"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71223.2,"size":0.011,"notionalUsd":783.4551999999999,"side":"buy","tradeId":"173c5bf9-3197-5a5a-b986-78ca053c3ae8"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71223.2,"size":0.011,"notionalUsd":783.4551999999999,"side":"buy","tradeId":"2d6475cc-e7c0-59a6-9462-6865c142596c"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71223.2,"size":0.011,"notionalUsd":783.4551999999999,"side":"buy","tradeId":"4f6ea8bc-ead0-5d64-bc5c-e0387546982e"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71223.4,"size":0.001,"notionalUsd":71.2234,"side":"buy","tradeId":"f27a3e87-2284-5622-8e5e-41942b9e8967"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71223.5,"size":0.063,"notionalUsd":4487.0805,"side":"buy","tradeId":"7a38225c-0df3-5c23-a855-3ce4f8ec1f66"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71223.5,"size":0.002,"notionalUsd":142.447,"side":"buy","tradeId":"d8dad7b7-44b9-50c0-81a7-528cf1914426"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71223.6,"size":0.467,"notionalUsd":33261.421200000004,"side":"buy","tradeId":"c428a0fa-8f9d-539f-98e3-ee0c2f21b9e7"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71223.9,"size":0.065,"notionalUsd":4629.5535,"side":"buy","tradeId":"b5d11168-70d8-5a79-beaf-8afcf3c4f061"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71224,"size":0.001,"notionalUsd":71.224,"side":"buy","tradeId":"a3cec979-122a-5586-a28b-f64115af9a71"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71224.1,"size":0.029,"notionalUsd":2065.4989,"side":"buy","tradeId":"7efd6e96-3172-5fa5-b021-a0b73ffa6e13"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71224.2,"size":0.065,"notionalUsd":4629.573,"side":"buy","tradeId":"26d34af0-0ec9-509f-958e-c09d5d176b38"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"buy","tradeId":"ac085d10-f0c9-541f-9a1a-e94bb2134e4e"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"buy","tradeId":"d8f651e8-3fdf-5983-a4d4-e117261e6d1e"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71225,"size":0.056,"notionalUsd":3988.6,"side":"buy","tradeId":"d0fee6a5-4421-5f23-8616-9394b11cbef3"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"buy","tradeId":"7c3ab787-a378-5501-8681-75d862583c49"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"buy","tradeId":"95fee6a2-435d-5f92-bc91-05e41d82542f"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71225.5,"size":0.001,"notionalUsd":71.2255,"side":"buy","tradeId":"ae3a2c68-bc03-531f-b1bc-b9a97d58633e"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71225.7,"size":0.001,"notionalUsd":71.2257,"side":"buy","tradeId":"c752044f-f163-55af-8983-a1e169686392"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71225.7,"size":0.434,"notionalUsd":30911.9538,"side":"buy","tradeId":"e309ae22-48e3-5144-be35-ce61d778bd83"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71226,"size":0.056,"notionalUsd":3988.656,"side":"buy","tradeId":"3bf23c76-147b-50fa-b61b-07b684b50bf2"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71226.2,"size":0.001,"notionalUsd":71.22619999999999,"side":"buy","tradeId":"917fbf64-dd70-568a-8586-5d445f10388e"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71226.3,"size":0.009,"notionalUsd":641.0367,"side":"buy","tradeId":"05a80f21-d9bf-5cd9-bab9-db3481d306e9"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71226.4,"size":0.231,"notionalUsd":16453.2984,"side":"buy","tradeId":"5178d8b6-82cf-5ea5-afd1-79b089f696db"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71226.6,"size":0.001,"notionalUsd":71.2266,"side":"buy","tradeId":"b6eb66a8-6837-5cf1-a80b-5832f29312d2"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71226.8,"size":0.002,"notionalUsd":142.45360000000002,"side":"buy","tradeId":"b53e570f-240c-5973-b1b9-c9343512bbf9"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71226.9,"size":0.001,"notionalUsd":71.2269,"side":"buy","tradeId":"fc929928-02bc-541b-ae30-17e7ccaa5fe0"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71227,"size":0.562,"notionalUsd":40029.574,"side":"buy","tradeId":"85d00fe7-6092-5687-abcc-c3ae0b625623"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71227.2,"size":0.001,"notionalUsd":71.2272,"side":"buy","tradeId":"c2a67b0d-fe09-500e-9383-d41991969953"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71227.3,"size":0.001,"notionalUsd":71.2273,"side":"buy","tradeId":"c93d980f-1c88-5da1-b491-ec3a6f01435b"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71227.3,"size":0.021,"notionalUsd":1495.7733,"side":"buy","tradeId":"ef352d59-d1ac-5684-9d54-599d8160774a"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71227.3,"size":0.07,"notionalUsd":4985.911000000001,"side":"buy","tradeId":"39c04059-5377-5a33-9601-026cdb1a4845"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71227.5,"size":0.001,"notionalUsd":71.2275,"side":"buy","tradeId":"1a34908a-2cdf-5784-b438-15857d4ab285"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71227.6,"size":0.024,"notionalUsd":1709.4624000000001,"side":"buy","tradeId":"2558abef-ed02-57c2-b6a7-99c3ac38ec37"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71227.6,"size":0.056,"notionalUsd":3988.7456,"side":"buy","tradeId":"dcb2d221-ce75-5a36-8277-fef8360d1939"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71227.7,"size":0.007,"notionalUsd":498.59389999999996,"side":"buy","tradeId":"7391ee03-1de4-52d2-a255-0d5d7715f510"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71227.8,"size":0.029,"notionalUsd":2065.6062,"side":"buy","tradeId":"7a7174bb-0e8e-5940-ae3d-d59c853e872e"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71228,"size":0.505,"notionalUsd":35970.14,"side":"buy","tradeId":"e5fb9796-77f1-575c-969a-952bb8340ae8"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71228.1,"size":0.467,"notionalUsd":33263.5227,"side":"buy","tradeId":"45129b3a-02b5-5b3d-b2e4-ee1af8323fa0"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71228.3,"size":0.001,"notionalUsd":71.2283,"side":"buy","tradeId":"30170822-8c49-5f38-81d4-e79e35e06ca1"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71228.7,"size":0.087,"notionalUsd":6196.8969,"side":"buy","tradeId":"9da84d90-b75d-5013-9090-7221cddcb6d4"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71228.8,"size":0.023,"notionalUsd":1638.2624,"side":"buy","tradeId":"73c51335-5a8f-585a-af71-7a5a6e5f6bb5"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71228.8,"size":0.056,"notionalUsd":3988.8128,"side":"buy","tradeId":"89eb4742-a45c-508c-968d-71c621ada9c3"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71228.8,"size":0.001,"notionalUsd":71.2288,"side":"buy","tradeId":"956af53d-1f4e-57d0-8f24-95b2550c13f6"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71228.8,"size":0.001,"notionalUsd":71.2288,"side":"buy","tradeId":"6577d1c8-7b4a-538d-8708-92ad691ffc81"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71228.8,"size":0.001,"notionalUsd":71.2288,"side":"buy","tradeId":"38c1c2a6-c5cb-5dee-be31-1635286afb15"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71229,"size":0.07,"notionalUsd":4986.030000000001,"side":"buy","tradeId":"7c89885d-0bdf-5007-b98c-fab206c0ae10"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71229.5,"size":0.279,"notionalUsd":19873.0305,"side":"buy","tradeId":"65a13ca9-d071-5d42-99f7-f6b2d524856c"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71229.5,"size":0.333,"notionalUsd":23719.4235,"side":"buy","tradeId":"65483b33-0ccd-5850-adc9-99de05764067"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71229.6,"size":0.001,"notionalUsd":71.2296,"side":"buy","tradeId":"95a0dd50-d5f4-5bac-b4eb-f4022b7bf5d1"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71229.7,"size":0.07,"notionalUsd":4986.079000000001,"side":"buy","tradeId":"21aa53c0-8fc5-5715-8ec2-bbbef8b4ee22"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71229.7,"size":0.022,"notionalUsd":1567.0533999999998,"side":"buy","tradeId":"db1734d3-62a0-5e4d-bbef-cc0b7f543f4d"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71229.7,"size":0.022,"notionalUsd":1567.0533999999998,"side":"buy","tradeId":"95a9d99a-2c7d-5f4c-bf4a-038472c96fb9"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71229.7,"size":0.022,"notionalUsd":1567.0533999999998,"side":"buy","tradeId":"f4261310-0918-53f2-9ded-7d9fbac1174b"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71229.7,"size":0.022,"notionalUsd":1567.0533999999998,"side":"buy","tradeId":"070d44cb-e65e-5e01-900a-dcb0ad300c6d"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71229.8,"size":0.07,"notionalUsd":4986.086,"side":"buy","tradeId":"defa82ad-bede-5615-bbaf-234264f631bf"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71229.9,"size":0.002,"notionalUsd":142.4598,"side":"buy","tradeId":"900f52f0-dbd5-5252-a4e4-fd41337745a5"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71230.3,"size":0.001,"notionalUsd":71.2303,"side":"buy","tradeId":"63b72e50-b4fa-5b31-97b7-901c9f2596ff"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71230.3,"size":0.463,"notionalUsd":32979.6289,"side":"buy","tradeId":"62c740a3-0dd7-5206-b78c-d38990cbcc50"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71230.3,"size":0.001,"notionalUsd":71.2303,"side":"buy","tradeId":"7dcf3746-839a-5070-8e0e-2e02bc567ec8"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71230.5,"size":0.001,"notionalUsd":71.2305,"side":"buy","tradeId":"4525afea-d306-5c9a-af31-be1e8a238251"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71230.6,"size":0.049,"notionalUsd":3490.2994000000003,"side":"buy","tradeId":"2a5c2e95-2e14-557a-813a-42e6d40db0ef"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71230.6,"size":0.002,"notionalUsd":142.46120000000002,"side":"buy","tradeId":"d41417c7-7f57-5d4c-8e4f-c4a7722ca4d6"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71230.8,"size":1.406,"notionalUsd":100150.5048,"side":"buy","tradeId":"871aed50-6eea-5563-be41-1081091ef26a"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71230.9,"size":0.441,"notionalUsd":31412.826899999996,"side":"buy","tradeId":"f402c853-bf6d-5d00-82b6-e17756ed3591"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71230.9,"size":0.251,"notionalUsd":17878.955899999997,"side":"buy","tradeId":"28a566fb-485a-549b-b266-3b549e859b7f"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71231,"size":0.563,"notionalUsd":40103.05299999999,"side":"buy","tradeId":"8eaa1146-1b6b-56f8-aa43-9265804c721e"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71231,"size":0.563,"notionalUsd":40103.05299999999,"side":"buy","tradeId":"2372e721-3b1b-5db9-bad2-086675e3176d"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71231.3,"size":0.001,"notionalUsd":71.2313,"side":"buy","tradeId":"ae41a67e-858c-5582-bd2e-5b69cc17c0a9"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71231.3,"size":0.014,"notionalUsd":997.2382,"side":"buy","tradeId":"9bdabe7f-7631-56a6-89c7-e503b3f7996b"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71231.4,"size":0.029,"notionalUsd":2065.7106,"side":"buy","tradeId":"3845d159-f172-5595-8353-cca36d2277ce"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71231.5,"size":0.001,"notionalUsd":71.2315,"side":"buy","tradeId":"44d96cbb-2739-5919-9403-4e072373ef6f"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71231.7,"size":0.016,"notionalUsd":1139.7072,"side":"buy","tradeId":"5d7ca650-6a41-587a-bcfc-b748a37d9a8c"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71231.9,"size":0.467,"notionalUsd":33265.2973,"side":"buy","tradeId":"4d51959d-fa44-5341-8c1a-04edfa4ad1d2"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71232,"size":0.056,"notionalUsd":3988.992,"side":"buy","tradeId":"61d802f9-a81d-54a6-adf2-942c65cce5e9"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"05a35cf4-c57a-5fab-8c73-184318cb96f1"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"799fe1fc-ab59-530c-816c-44f251726d14"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"defed48f-5297-55b7-be48-c8bcc315b37f"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"b83f9ee3-59a4-5178-9b5e-43275795c81f"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"a344174e-b407-5d05-b686-0f5995e8fdc3"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71232,"size":0.001,"notionalUsd":71.232,"side":"buy","tradeId":"9d8b3e07-b20e-55d1-a3b8-112bf57aa028"}}
{"type":"trade","ts":1775737864486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864486,"price":71232.3,"size":0.034,"notionalUsd":2421.8982,"side":"buy","tradeId":"ae27a3be-38a3-5e39-8a13-b8bcd9413b2a"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.0016,"notionalUsd":114.00096000000002,"side":"buy","tradeId":"2290000001104004684"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.0016,"notionalUsd":114.00096000000002,"side":"buy","tradeId":"2290000001104004685"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.0016,"notionalUsd":114.00096000000002,"side":"buy","tradeId":"2290000001104004686"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.01,"notionalUsd":712.5060000000001,"side":"buy","tradeId":"2290000001104004687"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.0016,"notionalUsd":114.00096000000002,"side":"buy","tradeId":"2290000001104004688"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.0016,"notionalUsd":114.00096000000002,"side":"buy","tradeId":"2290000001104004689"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.016866,"notionalUsd":1201.7126196,"side":"buy","tradeId":"2290000001104004690"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.016866,"notionalUsd":1201.7126196,"side":"buy","tradeId":"2290000001104004691"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.016866,"notionalUsd":1201.7126196,"side":"buy","tradeId":"2290000001104004692"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.0016,"notionalUsd":114.00096000000002,"side":"buy","tradeId":"2290000001104004693"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.016866,"notionalUsd":1201.7126196,"side":"buy","tradeId":"2290000001104004694"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.0045,"notionalUsd":320.6277,"side":"buy","tradeId":"2290000001104004695"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.0007,"notionalUsd":49.875420000000005,"side":"buy","tradeId":"2290000001104004696"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.0007,"notionalUsd":49.875420000000005,"side":"buy","tradeId":"2290000001104004697"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.0007,"notionalUsd":49.875420000000005,"side":"buy","tradeId":"2290000001104004698"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004699"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004700"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004701"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004702"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004703"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004704"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004705"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004706"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004707"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004708"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004709"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004710"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004711"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004712"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004713"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004714"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004715"}}
{"type":"trade","ts":1775737864493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864493,"price":71250.6,"size":0.00098,"notionalUsd":69.82558800000001,"side":"buy","tradeId":"2290000001104004716"}}
{"type":"trade","ts":1775737864497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864497,"price":71227.8,"size":0.001,"notionalUsd":71.2278,"side":"sell","tradeId":"e4b8572f-975a-5cba-a8cc-1339daf6816c"}}
{"type":"trade","ts":1775737864515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864515,"price":71208.4,"size":0.078,"notionalUsd":5554.2552,"side":"sell","tradeId":"7542330436"}}
{"type":"trade","ts":1775737864550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737864550,"price":71248.9,"size":0.00012154,"notionalUsd":8.659591306,"side":"buy","tradeId":"989382343"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71222.5,"size":0.0291,"notionalUsd":2072.57475,"side":"buy","tradeId":"2493660637"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71222.6,"size":0.0001,"notionalUsd":7.122260000000001,"side":"buy","tradeId":"2493660638"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71224,"size":0.0001,"notionalUsd":7.122400000000001,"side":"buy","tradeId":"2493660639"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71225,"size":0.0003,"notionalUsd":21.3675,"side":"buy","tradeId":"2493660642"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71226,"size":0.0001,"notionalUsd":7.1226,"side":"buy","tradeId":"2493660643"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71226.3,"size":0.0003,"notionalUsd":21.36789,"side":"buy","tradeId":"2493660644"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71226.8,"size":0.0001,"notionalUsd":7.122680000000001,"side":"buy","tradeId":"2493660645"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71226.9,"size":0.0001,"notionalUsd":7.1226899999999995,"side":"buy","tradeId":"2493660646"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71227,"size":0.0007000000000000001,"notionalUsd":49.858900000000006,"side":"buy","tradeId":"2493660649"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71227.7,"size":0.0001,"notionalUsd":7.12277,"side":"buy","tradeId":"2493660650"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71227.8,"size":0.0003,"notionalUsd":21.36834,"side":"buy","tradeId":"2493660651"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71228.5,"size":0.0003,"notionalUsd":21.36855,"side":"buy","tradeId":"2493660654"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71228.6,"size":0.0001,"notionalUsd":7.122860000000001,"side":"buy","tradeId":"2493660655"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71228.7,"size":0.0001,"notionalUsd":7.12287,"side":"buy","tradeId":"2493660656"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71228.8,"size":0.0003,"notionalUsd":21.36864,"side":"buy","tradeId":"2493660657"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71229.2,"size":0.0001,"notionalUsd":7.12292,"side":"buy","tradeId":"2493660658"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71229.4,"size":0.0003,"notionalUsd":21.368819999999996,"side":"buy","tradeId":"2493660659"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71229.5,"size":0.0001,"notionalUsd":7.12295,"side":"buy","tradeId":"2493660660"}}
{"type":"trade","ts":1775737864551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864551,"price":71229.6,"size":0.0014000000000000002,"notionalUsd":99.72144000000003,"side":"buy","tradeId":"2493660663"}}
{"type":"trade","ts":1775737864553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864553,"price":71229.6,"size":0.0045000000000000005,"notionalUsd":320.5332000000001,"side":"buy","tradeId":"2493660664"}}
{"type":"trade","ts":1775737864553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864553,"price":71229.6,"size":0.0038,"notionalUsd":270.67248,"side":"buy","tradeId":"2493660665"}}
{"type":"trade","ts":1775737864554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864554,"price":71229.6,"size":0.0005,"notionalUsd":35.6148,"side":"buy","tradeId":"2493660666"}}
{"type":"trade","ts":1775737864557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864557,"price":71229.6,"size":0.0063,"notionalUsd":448.74648,"side":"buy","tradeId":"2493660667"}}
{"type":"trade","ts":1775737864557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864557,"price":71229.6,"size":0.005,"notionalUsd":356.148,"side":"buy","tradeId":"2493660668"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71208.5,"size":0.003,"notionalUsd":213.62550000000002,"side":"buy","tradeId":"7542330437"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71208.5,"size":0.003,"notionalUsd":213.62550000000002,"side":"buy","tradeId":"7542330438"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71208.5,"size":0.032,"notionalUsd":2278.672,"side":"buy","tradeId":"7542330439"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71208.5,"size":0.003,"notionalUsd":213.62550000000002,"side":"buy","tradeId":"7542330440"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71208.5,"size":0.002,"notionalUsd":142.417,"side":"buy","tradeId":"7542330441"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71208.5,"size":0.013,"notionalUsd":925.7104999999999,"side":"buy","tradeId":"7542330442"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71208.5,"size":0.002,"notionalUsd":142.417,"side":"buy","tradeId":"7542330443"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71208.5,"size":0.002,"notionalUsd":142.417,"side":"buy","tradeId":"7542330444"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71208.5,"size":0.003,"notionalUsd":213.62550000000002,"side":"buy","tradeId":"7542330445"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71208.6,"size":0.004,"notionalUsd":284.8344,"side":"buy","tradeId":"7542330446"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71208.6,"size":0.002,"notionalUsd":142.4172,"side":"buy","tradeId":"7542330447"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71208.8,"size":0.002,"notionalUsd":142.41760000000002,"side":"buy","tradeId":"7542330448"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71209.3,"size":0.002,"notionalUsd":142.4186,"side":"buy","tradeId":"7542330449"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71210,"size":0.002,"notionalUsd":142.42000000000002,"side":"buy","tradeId":"7542330450"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71210.2,"size":0.002,"notionalUsd":142.4204,"side":"buy","tradeId":"7542330451"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71210.4,"size":0.002,"notionalUsd":142.42079999999999,"side":"buy","tradeId":"7542330452"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71210.5,"size":0.003,"notionalUsd":213.63150000000002,"side":"buy","tradeId":"7542330453"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71210.5,"size":0.001,"notionalUsd":71.2105,"side":"buy","tradeId":"7542330454"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"buy","tradeId":"7542330455"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"buy","tradeId":"7542330456"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71211,"size":0.001,"notionalUsd":71.211,"side":"buy","tradeId":"7542330457"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71211.1,"size":0.003,"notionalUsd":213.63330000000002,"side":"buy","tradeId":"7542330458"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71211.6,"size":0.001,"notionalUsd":71.2116,"side":"buy","tradeId":"7542330459"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"buy","tradeId":"7542330460"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"buy","tradeId":"7542330461"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71212.2,"size":0.002,"notionalUsd":142.4244,"side":"buy","tradeId":"7542330462"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71212.3,"size":0.001,"notionalUsd":71.2123,"side":"buy","tradeId":"7542330463"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71212.4,"size":0.003,"notionalUsd":213.63719999999998,"side":"buy","tradeId":"7542330464"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71212.5,"size":0.001,"notionalUsd":71.2125,"side":"buy","tradeId":"7542330465"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"buy","tradeId":"7542330466"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"buy","tradeId":"7542330467"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71213,"size":0.001,"notionalUsd":71.21300000000001,"side":"buy","tradeId":"7542330468"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71213.1,"size":0.003,"notionalUsd":213.63930000000002,"side":"buy","tradeId":"7542330469"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71213.1,"size":0.002,"notionalUsd":142.42620000000002,"side":"buy","tradeId":"7542330470"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71213.3,"size":0.001,"notionalUsd":71.2133,"side":"buy","tradeId":"7542330471"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71213.4,"size":0.001,"notionalUsd":71.2134,"side":"buy","tradeId":"7542330472"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71213.7,"size":0.002,"notionalUsd":142.4274,"side":"buy","tradeId":"7542330473"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71213.8,"size":0.001,"notionalUsd":71.2138,"side":"buy","tradeId":"7542330474"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71213.8,"size":0.003,"notionalUsd":213.6414,"side":"buy","tradeId":"7542330475"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71213.9,"size":0.002,"notionalUsd":142.4278,"side":"buy","tradeId":"7542330476"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71214.1,"size":0.002,"notionalUsd":142.4282,"side":"buy","tradeId":"7542330477"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71214.1,"size":0.001,"notionalUsd":71.2141,"side":"buy","tradeId":"7542330478"}}
{"type":"trade","ts":1775737864538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864538,"price":71214.3,"size":0.001,"notionalUsd":71.21430000000001,"side":"buy","tradeId":"7542330479"}}
{"type":"trade","ts":1775737864721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737864721,"price":71257.38,"size":1.3e-7,"notionalUsd":0.0092634594,"side":"sell","tradeId":"996914507"}}
{"type":"trade","ts":1775737864215,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737864215,"price":71211,"size":0.00019,"notionalUsd":13.530090000000001,"side":"sell","tradeId":"631464195926321"}}
{"type":"trade","ts":1775737864809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737864809,"price":71257.39,"size":0.000173,"notionalUsd":12.32752847,"side":"buy","tradeId":"996914508"}}
{"type":"trade","ts":1775737864782,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864782,"price":71229.6,"size":0.0201,"notionalUsd":1431.71496,"side":"buy","tradeId":"2493660669"}}
{"type":"trade","ts":1775737864813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864813,"price":71214.5,"size":0.005,"notionalUsd":356.0725,"side":"buy","tradeId":"7542330480"}}
{"type":"trade","ts":1775737864897,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737864897,"price":71257.39,"size":1.6e-7,"notionalUsd":0.0114011824,"side":"buy","tradeId":"996914509"}}
{"type":"trade","ts":1775737864862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737864862,"price":71246.28,"size":0.1,"notionalUsd":7124.628000000001,"side":"sell","tradeId":"6201122435"}}
{"type":"trade","ts":1775737864970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864970,"price":71227.7,"size":0.013,"notionalUsd":925.9600999999999,"side":"sell","tradeId":"82debf92-0f8c-5a24-83ac-b2397ad30be1"}}
{"type":"trade","ts":1775737864990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737864990,"price":71229.5,"size":0.11199999999999999,"notionalUsd":7977.703999999999,"side":"sell","tradeId":"2493660670"}}
{"type":"trade","ts":1775737865044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865044,"price":71257.36,"size":1.8e-7,"notionalUsd":0.0128263248,"side":"buy","tradeId":"996914510"}}
{"type":"trade","ts":1775737864969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864969,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542330481"}}
{"type":"trade","ts":1775737864969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864969,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542330482"}}
{"type":"trade","ts":1775737864969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864969,"price":71214.4,"size":0.133,"notionalUsd":9471.5152,"side":"sell","tradeId":"7542330483"}}
{"type":"trade","ts":1775737864969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864969,"price":71214.4,"size":0.112,"notionalUsd":7976.0127999999995,"side":"sell","tradeId":"7542330484"}}
{"type":"trade","ts":1775737864969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864969,"price":71214.4,"size":0.009,"notionalUsd":640.9295999999999,"side":"sell","tradeId":"7542330485"}}
{"type":"trade","ts":1775737864969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864969,"price":71214.4,"size":0.014,"notionalUsd":997.0015999999999,"side":"sell","tradeId":"7542330486"}}
{"type":"trade","ts":1775737864969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864969,"price":71214.4,"size":0.014,"notionalUsd":997.0015999999999,"side":"sell","tradeId":"7542330487"}}
{"type":"trade","ts":1775737864969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864969,"price":71214.4,"size":0.014,"notionalUsd":997.0015999999999,"side":"sell","tradeId":"7542330488"}}
{"type":"trade","ts":1775737864969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864969,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542330489"}}
{"type":"trade","ts":1775737864969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864969,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542330490"}}
{"type":"trade","ts":1775737864969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864969,"price":71214.4,"size":0.006,"notionalUsd":427.28639999999996,"side":"sell","tradeId":"7542330491"}}
{"type":"trade","ts":1775737864969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864969,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542330492"}}
{"type":"trade","ts":1775737864972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864972,"price":71214.3,"size":0.002,"notionalUsd":142.42860000000002,"side":"sell","tradeId":"7542330493"}}
{"type":"trade","ts":1775737864972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864972,"price":71214.3,"size":0.019,"notionalUsd":1353.0717,"side":"sell","tradeId":"7542330494"}}
{"type":"trade","ts":1775737865007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865007,"price":71227.7,"size":0.001,"notionalUsd":71.2277,"side":"sell","tradeId":"23c61c98-be24-5c2f-b539-64556d294b02"}}
{"type":"trade","ts":1775737865007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865007,"price":71227.7,"size":0.022,"notionalUsd":1567.0094,"side":"sell","tradeId":"473a1760-47c2-51a6-9e22-67cda28047f2"}}
{"type":"trade","ts":1775737865007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865007,"price":71227.7,"size":0.022,"notionalUsd":1567.0094,"side":"sell","tradeId":"8207af7f-fb2f-535d-85fa-45e9c31c2a34"}}
{"type":"trade","ts":1775737865007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865007,"price":71227.7,"size":0.022,"notionalUsd":1567.0094,"side":"sell","tradeId":"96e8367c-b748-5f52-a93b-732187820dbe"}}
{"type":"trade","ts":1775737865007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865007,"price":71227.7,"size":0.001,"notionalUsd":71.2277,"side":"sell","tradeId":"442ce142-8d05-582c-bb9c-9b888d171fa3"}}
{"type":"trade","ts":1775737865007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865007,"price":71227.7,"size":0.001,"notionalUsd":71.2277,"side":"sell","tradeId":"9bcb1f66-6747-5cbf-aff2-55b51160c64d"}}
{"type":"trade","ts":1775737865007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865007,"price":71227.7,"size":0.001,"notionalUsd":71.2277,"side":"sell","tradeId":"36f024ad-c927-5067-b3b2-543693495245"}}
{"type":"trade","ts":1775737865007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865007,"price":71227.7,"size":0.009,"notionalUsd":641.0492999999999,"side":"sell","tradeId":"71a7e134-04c8-5580-a2b4-a5a2372c164a"}}
{"type":"trade","ts":1775737865010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865010,"price":71227.6,"size":0.001,"notionalUsd":71.22760000000001,"side":"sell","tradeId":"4ca6f3d0-2ddb-5418-9ecc-a3254cf8677e"}}
{"type":"trade","ts":1775737865010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865010,"price":71226.9,"size":0.002,"notionalUsd":142.4538,"side":"sell","tradeId":"2099e884-83e6-5aaf-a82e-4c74b3144cc4"}}
{"type":"trade","ts":1775737865010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865010,"price":71226.3,"size":0.001,"notionalUsd":71.22630000000001,"side":"sell","tradeId":"ca11fc09-90de-5f99-901a-993d57ceca24"}}
{"type":"trade","ts":1775737865010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865010,"price":71225.6,"size":0.001,"notionalUsd":71.22560000000001,"side":"sell","tradeId":"a6270819-cc66-580a-8fda-0a6dbb37e450"}}
{"type":"trade","ts":1775737864980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864980,"price":71214.3,"size":0.003,"notionalUsd":213.64290000000003,"side":"sell","tradeId":"7542330495"}}
{"type":"trade","ts":1775737864980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864980,"price":71214.3,"size":0.002,"notionalUsd":142.42860000000002,"side":"sell","tradeId":"7542330496"}}
{"type":"trade","ts":1775737864980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864980,"price":71214.3,"size":0.003,"notionalUsd":213.64290000000003,"side":"sell","tradeId":"7542330497"}}
{"type":"trade","ts":1775737864980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864980,"price":71214.3,"size":0.003,"notionalUsd":213.64290000000003,"side":"sell","tradeId":"7542330498"}}
{"type":"trade","ts":1775737864980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864980,"price":71214.1,"size":0.002,"notionalUsd":142.4282,"side":"sell","tradeId":"7542330499"}}
{"type":"trade","ts":1775737864980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864980,"price":71214,"size":0.002,"notionalUsd":142.428,"side":"sell","tradeId":"7542330500"}}
{"type":"trade","ts":1775737864980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864980,"price":71213.9,"size":0.002,"notionalUsd":142.4278,"side":"sell","tradeId":"7542330501"}}
{"type":"trade","ts":1775737864980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864980,"price":71213.3,"size":0.002,"notionalUsd":142.4266,"side":"sell","tradeId":"7542330502"}}
{"type":"trade","ts":1775737864980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864980,"price":71213.2,"size":0.002,"notionalUsd":142.4264,"side":"sell","tradeId":"7542330503"}}
{"type":"trade","ts":1775737864980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864980,"price":71212.9,"size":0.002,"notionalUsd":142.42579999999998,"side":"sell","tradeId":"7542330504"}}
{"type":"trade","ts":1775737864980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737864980,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"sell","tradeId":"7542330505"}}
{"type":"trade","ts":1775737865019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865019,"price":71225.1,"size":0.005,"notionalUsd":356.12550000000005,"side":"sell","tradeId":"72fe0d70-a5f2-5a5a-89ea-ea3b39fbdb7c"}}
{"type":"trade","ts":1775737865034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865034,"price":71225.1,"size":0.001,"notionalUsd":71.22510000000001,"side":"sell","tradeId":"99b3e091-72e7-505e-aca3-33665fc4d895"}}
{"type":"trade","ts":1775737865034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865034,"price":71225.1,"size":0.001,"notionalUsd":71.22510000000001,"side":"sell","tradeId":"285b87a0-8f91-5b87-8aff-e9a18b5886ea"}}
{"type":"trade","ts":1775737865105,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865105,"price":71257.36,"size":0.0038189,"notionalUsd":272.12473210400003,"side":"buy","tradeId":"996914511"}}
{"type":"trade","ts":1775737865157,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865157,"price":71257.35,"size":7e-8,"notionalUsd":0.0049880145,"side":"sell","tradeId":"996914512"}}
{"type":"trade","ts":1775737864727,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737864727,"price":71211,"size":0.00017,"notionalUsd":12.105870000000001,"side":"sell","tradeId":"885107961702592"}}
{"type":"trade","ts":1775737865135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865135,"price":71212.6,"size":0.002,"notionalUsd":142.42520000000002,"side":"sell","tradeId":"7542330506"}}
{"type":"trade","ts":1775737865163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865163,"price":71212.7,"size":0.02,"notionalUsd":1424.254,"side":"buy","tradeId":"7542330507"}}
{"type":"trade","ts":1775737865210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865210,"price":71229.5,"size":0.0054,"notionalUsd":384.63930000000005,"side":"sell","tradeId":"2493660684"}}
{"type":"trade","ts":1775737865210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865210,"price":71229.4,"size":0.0001,"notionalUsd":7.12294,"side":"sell","tradeId":"2493660685"}}
{"type":"trade","ts":1775737865210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865210,"price":71228.5,"size":0.0002,"notionalUsd":14.245700000000001,"side":"sell","tradeId":"2493660687"}}
{"type":"trade","ts":1775737865210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865210,"price":71228,"size":0.0001,"notionalUsd":7.122800000000001,"side":"sell","tradeId":"2493660688"}}
{"type":"trade","ts":1775737865210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865210,"price":71227.8,"size":0.0003,"notionalUsd":21.36834,"side":"sell","tradeId":"2493660689"}}
{"type":"trade","ts":1775737865210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865210,"price":71227.1,"size":0.0003,"notionalUsd":21.36813,"side":"sell","tradeId":"2493660690"}}
{"type":"trade","ts":1775737865210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865210,"price":71227,"size":0.0001,"notionalUsd":7.1227,"side":"sell","tradeId":"2493660691"}}
{"type":"trade","ts":1775737865210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865210,"price":71226.4,"size":0.0004,"notionalUsd":28.49056,"side":"sell","tradeId":"2493660693"}}
{"type":"trade","ts":1775737865210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865210,"price":71226,"size":0.0002,"notionalUsd":14.2452,"side":"sell","tradeId":"2493660695"}}
{"type":"trade","ts":1775737865210,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865210,"price":71225.9,"size":0.0033000000000000004,"notionalUsd":235.04547000000002,"side":"sell","tradeId":"2493660696"}}
{"type":"trade","ts":1775737865211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865211,"price":71225.7,"size":0.0003,"notionalUsd":21.36771,"side":"sell","tradeId":"2493660697"}}
{"type":"trade","ts":1775737865211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865211,"price":71225.4,"size":0.0108,"notionalUsd":769.23432,"side":"sell","tradeId":"2493660700"}}
{"type":"trade","ts":1775737865260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865260,"price":71257.35,"size":0.00002459,"notionalUsd":1.7522182365,"side":"sell","tradeId":"996914513"}}
{"type":"trade","ts":1775737865213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865213,"price":71225.4,"size":0.0048,"notionalUsd":341.8819199999999,"side":"sell","tradeId":"2493660701"}}
{"type":"trade","ts":1775737865213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865213,"price":71225.4,"size":0.0003,"notionalUsd":21.367619999999995,"side":"sell","tradeId":"2493660702"}}
{"type":"trade","ts":1775737865211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865211,"price":71225.1,"size":0.011,"notionalUsd":783.4761,"side":"sell","tradeId":"5de9a7e3-043d-5817-b0ed-d6eb14c39c5e"}}
{"type":"trade","ts":1775737865211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865211,"price":71225.1,"size":0.001,"notionalUsd":71.22510000000001,"side":"sell","tradeId":"236f8760-4901-5dcf-8f0e-2feeb9473372"}}
{"type":"trade","ts":1775737865211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865211,"price":71225.1,"size":0.01,"notionalUsd":712.2510000000001,"side":"sell","tradeId":"b52d4d76-c14a-5f1c-9890-8822ba0d94e7"}}
{"type":"trade","ts":1775737865215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865215,"price":71225,"size":0.001,"notionalUsd":71.22500000000001,"side":"sell","tradeId":"9224baab-ee03-5656-9915-7fb67adc1a21"}}
{"type":"trade","ts":1775737865215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865215,"price":71224.1,"size":0.001,"notionalUsd":71.2241,"side":"sell","tradeId":"a10976e2-b983-57e8-87c8-8ce1ab18f71f"}}
{"type":"trade","ts":1775737865215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865215,"price":71224.1,"size":0.001,"notionalUsd":71.2241,"side":"sell","tradeId":"39b90ed7-e84a-56c9-9b4e-7129bd192018"}}
{"type":"trade","ts":1775737865184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865184,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"sell","tradeId":"7542330508"}}
{"type":"trade","ts":1775737865184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865184,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"sell","tradeId":"7542330509"}}
{"type":"trade","ts":1775737865219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865219,"price":71222.6,"size":0.001,"notionalUsd":71.22260000000001,"side":"sell","tradeId":"d69c117a-65ab-5bc5-a801-66a5d3992f35"}}
{"type":"trade","ts":1775737865219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865219,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"310fb41c-0e0e-5cd1-8b3a-e295a55cbd00"}}
{"type":"trade","ts":1775737865222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865222,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"buy","tradeId":"47c54d9b-ed9b-5da7-80c4-1b3fc70a1c9b"}}
{"type":"trade","ts":1775737865216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865216,"price":71212.7,"size":0.079,"notionalUsd":5625.8033,"side":"buy","tradeId":"7542330510"}}
{"type":"trade","ts":1775737865264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865264,"price":71225.3,"size":0.0222,"notionalUsd":1581.2016600000002,"side":"sell","tradeId":"2493660706"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.6,"size":0.002,"notionalUsd":142.42520000000002,"side":"sell","tradeId":"7542330511"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.6,"size":0.003,"notionalUsd":213.63780000000003,"side":"sell","tradeId":"7542330512"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.6,"size":0.003,"notionalUsd":213.63780000000003,"side":"sell","tradeId":"7542330513"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.6,"size":0.22,"notionalUsd":15666.772,"side":"sell","tradeId":"7542330514"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.6,"size":0.004,"notionalUsd":284.85040000000004,"side":"sell","tradeId":"7542330515"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.6,"size":0.002,"notionalUsd":142.42520000000002,"side":"sell","tradeId":"7542330516"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.6,"size":0.004,"notionalUsd":284.85040000000004,"side":"sell","tradeId":"7542330517"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.6,"size":0.002,"notionalUsd":142.42520000000002,"side":"sell","tradeId":"7542330518"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.6,"size":0.003,"notionalUsd":213.63780000000003,"side":"sell","tradeId":"7542330519"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.6,"size":0.005,"notionalUsd":356.06300000000005,"side":"sell","tradeId":"7542330520"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.5,"size":0.002,"notionalUsd":142.425,"side":"sell","tradeId":"7542330521"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542330522"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71212.2,"size":0.002,"notionalUsd":142.4244,"side":"sell","tradeId":"7542330523"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71211.7,"size":0.015,"notionalUsd":1068.1754999999998,"side":"sell","tradeId":"7542330524"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71211.7,"size":0.057,"notionalUsd":4059.0669,"side":"sell","tradeId":"7542330525"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71211.4,"size":0.001,"notionalUsd":71.2114,"side":"sell","tradeId":"7542330526"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71211.1,"size":0.002,"notionalUsd":142.4222,"side":"sell","tradeId":"7542330527"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71211.1,"size":0.001,"notionalUsd":71.2111,"side":"sell","tradeId":"7542330528"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71210.9,"size":0.003,"notionalUsd":213.6327,"side":"sell","tradeId":"7542330529"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"sell","tradeId":"7542330530"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"sell","tradeId":"7542330531"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"sell","tradeId":"7542330532"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71210.7,"size":0.001,"notionalUsd":71.2107,"side":"sell","tradeId":"7542330533"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71210.4,"size":0.001,"notionalUsd":71.21039999999999,"side":"sell","tradeId":"7542330534"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71210.4,"size":0.01,"notionalUsd":712.1039999999999,"side":"sell","tradeId":"7542330535"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71210,"size":0.001,"notionalUsd":71.21000000000001,"side":"sell","tradeId":"7542330536"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71210,"size":0.004,"notionalUsd":284.84000000000003,"side":"sell","tradeId":"7542330537"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71209.9,"size":0.003,"notionalUsd":213.62969999999999,"side":"sell","tradeId":"7542330538"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"7542330539"}}
{"type":"trade","ts":1775737865266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865266,"price":71209.4,"size":0.002,"notionalUsd":142.4188,"side":"sell","tradeId":"7542330540"}}
{"type":"trade","ts":1775737865026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865026,"price":71210,"size":0.00015,"notionalUsd":10.6815,"side":"sell","tradeId":"278032034752136"}}
{"type":"trade","ts":1775737865026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865026,"price":71210,"size":0.00002,"notionalUsd":1.4242000000000001,"side":"sell","tradeId":"662471250959662"}}
{"type":"trade","ts":1775737865311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865311,"price":71221.5,"size":0.001,"notionalUsd":71.2215,"side":"sell","tradeId":"02cbe27d-63bb-5528-b6e0-936b81cde046"}}
{"type":"trade","ts":1775737865311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865311,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"sell","tradeId":"04678019-0c03-5c68-b2f1-4ee6f91a489a"}}
{"type":"trade","ts":1775737865311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865311,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"sell","tradeId":"ba174876-d760-5c16-8f7a-c74e23454570"}}
{"type":"trade","ts":1775737865311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865311,"price":71221.1,"size":0.001,"notionalUsd":71.2211,"side":"sell","tradeId":"1d8baed4-6ea1-5931-89d3-e1bb53660fbc"}}
{"type":"trade","ts":1775737865311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865311,"price":71220.5,"size":0.003,"notionalUsd":213.66150000000002,"side":"sell","tradeId":"3cb3034b-808d-51a9-b5a6-fc6fd2682f14"}}
{"type":"trade","ts":1775737865364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865364,"price":71256.35,"size":0.00000409,"notionalUsd":0.2914384715,"side":"sell","tradeId":"996914514"}}
{"type":"trade","ts":1775737865364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865364,"price":71253.81,"size":0.000016,"notionalUsd":1.14006096,"side":"sell","tradeId":"996914515"}}
{"type":"trade","ts":1775737865315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865315,"price":71220.4,"size":0.001,"notionalUsd":71.2204,"side":"sell","tradeId":"ac91cedd-9b3b-52ae-b27b-9956cbfa97ac"}}
{"type":"trade","ts":1775737865315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865315,"price":71219.8,"size":0.001,"notionalUsd":71.2198,"side":"sell","tradeId":"63299dc6-ca19-5761-8698-0359b47e6875"}}
{"type":"trade","ts":1775737865315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865315,"price":71219.6,"size":0.001,"notionalUsd":71.21960000000001,"side":"sell","tradeId":"c8d90486-150d-56bd-9482-c49478876231"}}
{"type":"trade","ts":1775737865323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737865323,"price":71250.4,"size":0.00004071,"notionalUsd":2.900603784,"side":"sell","tradeId":"989382344"}}
{"type":"trade","ts":1775737865322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865322,"price":71219.3,"size":0.001,"notionalUsd":71.2193,"side":"sell","tradeId":"e80e1c3d-4772-5edf-8808-974fa24a9b2a"}}
{"type":"trade","ts":1775737865322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865322,"price":71219.3,"size":0.001,"notionalUsd":71.2193,"side":"sell","tradeId":"24bced59-a985-5f5a-90ff-b797dd3bca80"}}
{"type":"trade","ts":1775737865328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865328,"price":71225.3,"size":0.0015,"notionalUsd":106.83795,"side":"sell","tradeId":"2493660712"}}
{"type":"trade","ts":1775737865328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865328,"price":71225.2,"size":0.0001,"notionalUsd":7.12252,"side":"sell","tradeId":"2493660713"}}
{"type":"trade","ts":1775737865328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865328,"price":71225,"size":0.0002,"notionalUsd":14.245000000000001,"side":"sell","tradeId":"2493660715"}}
{"type":"trade","ts":1775737865328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865328,"price":71224.3,"size":0.0003,"notionalUsd":21.36729,"side":"sell","tradeId":"2493660716"}}
{"type":"trade","ts":1775737865328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865328,"price":71224,"size":0.0001,"notionalUsd":7.122400000000001,"side":"sell","tradeId":"2493660717"}}
{"type":"trade","ts":1775737865328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865328,"price":71223.6,"size":0.0003,"notionalUsd":21.36708,"side":"sell","tradeId":"2493660718"}}
{"type":"trade","ts":1775737865328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865328,"price":71223.4,"size":0.0001,"notionalUsd":7.1223399999999994,"side":"sell","tradeId":"2493660719"}}
{"type":"trade","ts":1775737865328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737865328,"price":71249.9,"size":0.00001,"notionalUsd":0.712499,"side":"sell","tradeId":"989382345"}}
{"type":"trade","ts":1775737865330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865330,"price":71223,"size":0.0001,"notionalUsd":7.1223,"side":"sell","tradeId":"2493660720"}}
{"type":"trade","ts":1775737865330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865330,"price":71222.9,"size":0.0003,"notionalUsd":21.366869999999995,"side":"sell","tradeId":"2493660721"}}
{"type":"trade","ts":1775737865330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865330,"price":71222.6,"size":0.0002,"notionalUsd":14.244520000000001,"side":"sell","tradeId":"2493660723"}}
{"type":"trade","ts":1775737865330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865330,"price":71222.5,"size":0.0555,"notionalUsd":3952.84875,"side":"sell","tradeId":"2493660724"}}
{"type":"trade","ts":1775737865333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737865333,"price":71248.3,"size":0.00001,"notionalUsd":0.7124830000000001,"side":"sell","tradeId":"989382346"}}
{"type":"trade","ts":1775737865333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737865333,"price":71248.1,"size":0.00001,"notionalUsd":0.7124810000000001,"side":"sell","tradeId":"989382347"}}
{"type":"trade","ts":1775737865334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865334,"price":71222.5,"size":0.0012,"notionalUsd":85.467,"side":"sell","tradeId":"2493660726"}}
{"type":"trade","ts":1775737865335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865335,"price":71222.5,"size":0.028300000000000002,"notionalUsd":2015.5967500000002,"side":"sell","tradeId":"2493660727"}}
{"type":"trade","ts":1775737865338,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737865338,"price":71247.6,"size":0.00001,"notionalUsd":0.7124760000000001,"side":"sell","tradeId":"989382348"}}
{"type":"trade","ts":1775737865340,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865340,"price":71222.5,"size":0.11199999999999999,"notionalUsd":7976.919999999999,"side":"sell","tradeId":"2493660728"}}
{"type":"trade","ts":1775737865346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865346,"price":71219.3,"size":0.001,"notionalUsd":71.2193,"side":"sell","tradeId":"81aae3fc-d874-52cc-b99f-ee6c55ac21ef"}}
{"type":"trade","ts":1775737865349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865349,"price":71219.3,"size":0.001,"notionalUsd":71.2193,"side":"sell","tradeId":"d8f1cb0f-928b-54d0-b112-5525867a68f5"}}
{"type":"trade","ts":1775737865349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865349,"price":71219.2,"size":0.001,"notionalUsd":71.2192,"side":"sell","tradeId":"0299a453-21a3-5e4b-b393-92efbf8f92b6"}}
{"type":"trade","ts":1775737865349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865349,"price":71219.2,"size":0.001,"notionalUsd":71.2192,"side":"sell","tradeId":"b0688774-dfe8-56b8-8b29-e1256db6a4b2"}}
{"type":"trade","ts":1775737865349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865349,"price":71218.1,"size":0.001,"notionalUsd":71.2181,"side":"sell","tradeId":"45737593-3f6c-5cdb-b61a-9fc709b58014"}}
{"type":"trade","ts":1775737865349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865349,"price":71217.8,"size":0.001,"notionalUsd":71.21780000000001,"side":"sell","tradeId":"784e063c-51fd-5dfa-839e-9eaa02dafd6f"}}
{"type":"trade","ts":1775737865349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865349,"price":71217.8,"size":0.001,"notionalUsd":71.21780000000001,"side":"sell","tradeId":"5dda9a59-b1a8-5a8c-8e51-e0a9bc893c00"}}
{"type":"trade","ts":1775737865349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865349,"price":71217.5,"size":0.001,"notionalUsd":71.2175,"side":"sell","tradeId":"6ac4bf33-ebb6-5741-864b-c38da02e352c"}}
{"type":"trade","ts":1775737865349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865349,"price":71217.2,"size":0.001,"notionalUsd":71.2172,"side":"sell","tradeId":"f99735d5-2c95-5f58-affe-dac387550312"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209.3,"size":0.003,"notionalUsd":213.6279,"side":"sell","tradeId":"7542330541"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209.3,"size":0.112,"notionalUsd":7975.4416,"side":"sell","tradeId":"7542330542"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209.3,"size":0.003,"notionalUsd":213.6279,"side":"sell","tradeId":"7542330543"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209.3,"size":0.003,"notionalUsd":213.6279,"side":"sell","tradeId":"7542330544"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209.3,"size":0.003,"notionalUsd":213.6279,"side":"sell","tradeId":"7542330545"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209.3,"size":0.003,"notionalUsd":213.6279,"side":"sell","tradeId":"7542330546"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209.3,"size":0.053,"notionalUsd":3774.0929,"side":"sell","tradeId":"7542330547"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209.3,"size":0.052,"notionalUsd":3702.8836,"side":"sell","tradeId":"7542330548"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209.3,"size":0.097,"notionalUsd":6907.302100000001,"side":"sell","tradeId":"7542330549"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209.2,"size":0.002,"notionalUsd":142.4184,"side":"sell","tradeId":"7542330550"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209.2,"size":0.002,"notionalUsd":142.4184,"side":"sell","tradeId":"7542330551"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209.2,"size":0.002,"notionalUsd":142.4184,"side":"sell","tradeId":"7542330552"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71209,"size":0.003,"notionalUsd":213.627,"side":"sell","tradeId":"7542330553"}}
{"type":"trade","ts":1775737865353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865353,"price":71216.6,"size":0.001,"notionalUsd":71.21660000000001,"side":"sell","tradeId":"c380897d-6c5f-59ee-a8e2-ee4398683895"}}
{"type":"trade","ts":1775737865353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865353,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"sell","tradeId":"fce7f3bd-3d5c-5378-aa69-850f6a192e55"}}
{"type":"trade","ts":1775737865353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865353,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"sell","tradeId":"a280c565-0762-56e8-848e-7158fe285a1e"}}
{"type":"trade","ts":1775737865353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865353,"price":71215.4,"size":0.001,"notionalUsd":71.2154,"side":"sell","tradeId":"094f7aa7-ae50-5cd6-a233-c870c0eb2b72"}}
{"type":"trade","ts":1775737865353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865353,"price":71215.2,"size":0.001,"notionalUsd":71.2152,"side":"sell","tradeId":"1e00f913-d8d1-5e01-805f-d96f6ab16bde"}}
{"type":"trade","ts":1775737865353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865353,"price":71214.7,"size":0.001,"notionalUsd":71.2147,"side":"sell","tradeId":"9e244430-a425-5761-a6f8-116c53698e17"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71208.9,"size":0.002,"notionalUsd":142.4178,"side":"sell","tradeId":"7542330554"}}
{"type":"trade","ts":1775737865319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865319,"price":71208.5,"size":0.003,"notionalUsd":213.62550000000002,"side":"sell","tradeId":"7542330555"}}
{"type":"trade","ts":1775737865358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865358,"price":71214.2,"size":0.001,"notionalUsd":71.2142,"side":"sell","tradeId":"76e807c6-6416-544c-b637-2c6639fb9218"}}
{"type":"trade","ts":1775737865358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865358,"price":71214.1,"size":0.002,"notionalUsd":142.4282,"side":"sell","tradeId":"5cec694b-9265-50d3-ba71-22540089b5fd"}}
{"type":"trade","ts":1775737865358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865358,"price":71214,"size":0.001,"notionalUsd":71.214,"side":"sell","tradeId":"8bacd50b-2a94-5e80-8833-569fcba40485"}}
{"type":"trade","ts":1775737865358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865358,"price":71214,"size":0.001,"notionalUsd":71.214,"side":"sell","tradeId":"2651ba2d-2d52-58fa-9fd1-67c42598ca32"}}
{"type":"trade","ts":1775737865358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865358,"price":71213.9,"size":0.001,"notionalUsd":71.2139,"side":"sell","tradeId":"7a666b1f-b181-589c-ba1d-4a06e0738488"}}
{"type":"trade","ts":1775737865407,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865407,"price":71251.02,"size":0.000016,"notionalUsd":1.14001632,"side":"sell","tradeId":"996914516"}}
{"type":"trade","ts":1775737865407,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865407,"price":71250,"size":0.02537483,"notionalUsd":1807.9566375000002,"side":"sell","tradeId":"996914517"}}
{"type":"trade","ts":1775737865407,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865407,"price":71250,"size":0.01793603,"notionalUsd":1277.9421375,"side":"sell","tradeId":"996914518"}}
{"type":"trade","ts":1775737865359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865359,"price":71213.8,"size":0.001,"notionalUsd":71.2138,"side":"sell","tradeId":"65febfca-ff39-57ee-a5ef-7ce57f76beae"}}
{"type":"trade","ts":1775737865440,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865440,"price":71249.71,"size":0.00199609,"notionalUsd":142.2208336339,"side":"buy","tradeId":"996914519"}}
{"type":"trade","ts":1775737865484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865484,"price":71246.29,"size":0.00008,"notionalUsd":5.6997032,"side":"buy","tradeId":"6201122436"}}
{"type":"trade","ts":1775737865484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865484,"price":71246.29,"size":0.00024,"notionalUsd":17.0991096,"side":"buy","tradeId":"6201122437"}}
{"type":"trade","ts":1775737865574,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865574,"price":71249.7,"size":5e-8,"notionalUsd":0.003562485,"side":"sell","tradeId":"996914520"}}
{"type":"trade","ts":1775737865543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865543,"price":71222.6,"size":0.01,"notionalUsd":712.2260000000001,"side":"buy","tradeId":"2493660729"}}
{"type":"trade","ts":1775737865629,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865629,"price":71249.7,"size":7.9e-7,"notionalUsd":0.056287263,"side":"sell","tradeId":"996914521"}}
{"type":"trade","ts":1775737865629,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865629,"price":71249.61,"size":8.3e-7,"notionalUsd":0.0591371763,"side":"sell","tradeId":"996914522"}}
{"type":"trade","ts":1775737865629,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865629,"price":71249.58,"size":7.1e-7,"notionalUsd":0.0505872018,"side":"sell","tradeId":"996914523"}}
{"type":"trade","ts":1775737865590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865590,"price":71222.5,"size":0.0021,"notionalUsd":149.56725,"side":"sell","tradeId":"2493660737"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71222.4,"size":0.024300000000000002,"notionalUsd":1730.70432,"side":"sell","tradeId":"2493660739"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71222.3,"size":0.003,"notionalUsd":213.66690000000003,"side":"sell","tradeId":"2493660740"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71222.2,"size":0.0023,"notionalUsd":163.81106,"side":"sell","tradeId":"2493660744"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71222.1,"size":0.0002,"notionalUsd":14.244420000000002,"side":"sell","tradeId":"2493660746"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71222,"size":0.0102,"notionalUsd":726.4644000000001,"side":"sell","tradeId":"2493660748"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71221.5,"size":0.0001,"notionalUsd":7.12215,"side":"sell","tradeId":"2493660749"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71221.4,"size":0.0004,"notionalUsd":28.48856,"side":"sell","tradeId":"2493660753"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71221.3,"size":0.0004,"notionalUsd":28.48852,"side":"sell","tradeId":"2493660754"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71220.9,"size":0.0001,"notionalUsd":7.12209,"side":"sell","tradeId":"2493660755"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71220.8,"size":0.0106,"notionalUsd":754.94048,"side":"sell","tradeId":"2493660760"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71220.7,"size":0.0004,"notionalUsd":28.48828,"side":"sell","tradeId":"2493660763"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71220.6,"size":0.0040999999999999995,"notionalUsd":292.00446,"side":"sell","tradeId":"2493660764"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71220.6,"size":0.0517,"notionalUsd":3682.1050200000004,"side":"sell","tradeId":"2493660765"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71220.4,"size":0.0001,"notionalUsd":7.12204,"side":"sell","tradeId":"2493660766"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71220.3,"size":0.0005,"notionalUsd":35.610150000000004,"side":"sell","tradeId":"2493660768"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71220.2,"size":0.0036,"notionalUsd":256.39272,"side":"sell","tradeId":"2493660772"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71220.1,"size":0.0002,"notionalUsd":14.244020000000003,"side":"sell","tradeId":"2493660774"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71220,"size":0.0458,"notionalUsd":3261.876,"side":"sell","tradeId":"2493660789"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71219.8,"size":0.0002,"notionalUsd":14.243960000000001,"side":"sell","tradeId":"2493660791"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71219.7,"size":0.005200000000000001,"notionalUsd":370.34244,"side":"sell","tradeId":"2493660793"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71219.5,"size":0.0002,"notionalUsd":14.2439,"side":"sell","tradeId":"2493660794"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71219.4,"size":0.0001,"notionalUsd":7.1219399999999995,"side":"sell","tradeId":"2493660795"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71219.3,"size":0.0002,"notionalUsd":14.243860000000002,"side":"sell","tradeId":"2493660796"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71219,"size":0.0005,"notionalUsd":35.609500000000004,"side":"sell","tradeId":"2493660799"}}
{"type":"trade","ts":1775737865592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865592,"price":71218.9,"size":0.0037,"notionalUsd":263.50993,"side":"sell","tradeId":"2493660800"}}
{"type":"trade","ts":1775737865594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737865594,"price":71247.5,"size":0.00008752,"notionalUsd":6.2355812,"side":"sell","tradeId":"989382349"}}
{"type":"trade","ts":1775737865594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737865594,"price":71246.7,"size":0.00002,"notionalUsd":1.4249340000000001,"side":"sell","tradeId":"989382351"}}
{"type":"trade","ts":1775737865600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865600,"price":71218.9,"size":0.0074,"notionalUsd":527.01986,"side":"sell","tradeId":"2493660804"}}
{"type":"trade","ts":1775737865601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737865601,"price":71245,"size":0.00001,"notionalUsd":0.71245,"side":"sell","tradeId":"989382352"}}
{"type":"trade","ts":1775737865601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737865601,"price":71244.8,"size":0.00001,"notionalUsd":0.7124480000000001,"side":"sell","tradeId":"989382353"}}
{"type":"trade","ts":1775737865601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737865601,"price":71243.5,"size":0.0000141,"notionalUsd":1.00453335,"side":"sell","tradeId":"989382354"}}
{"type":"trade","ts":1775737865604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865604,"price":71251.9,"size":0.0016,"notionalUsd":114.00304,"side":"sell","tradeId":"2290000001104004717"}}
{"type":"trade","ts":1775737865604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865604,"price":71251.9,"size":0.0016,"notionalUsd":114.00304,"side":"sell","tradeId":"2290000001104004718"}}
{"type":"trade","ts":1775737865604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865604,"price":71251.9,"size":0.0016,"notionalUsd":114.00304,"side":"sell","tradeId":"2290000001104004719"}}
{"type":"trade","ts":1775737865604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865604,"price":71251.9,"size":0.0016,"notionalUsd":114.00304,"side":"sell","tradeId":"2290000001104004720"}}
{"type":"trade","ts":1775737865604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865604,"price":71251.9,"size":0.001428,"notionalUsd":101.74771319999999,"side":"sell","tradeId":"2290000001104004721"}}
{"type":"trade","ts":1775737865606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737865606,"price":71240.6,"size":0.000015,"notionalUsd":1.0686090000000001,"side":"sell","tradeId":"989382355"}}
{"type":"trade","ts":1775737865604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865604,"price":71251.9,"size":0.008572,"notionalUsd":610.7712868,"side":"sell","tradeId":"2290000001104004722"}}
{"type":"trade","ts":1775737865604,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865604,"price":71251.9,"size":0.001485,"notionalUsd":105.80907149999999,"side":"sell","tradeId":"2290000001104004723"}}
{"type":"trade","ts":1775737865569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865569,"price":71208.4,"size":0.874,"notionalUsd":62236.141599999995,"side":"sell","tradeId":"7542330556"}}
{"type":"trade","ts":1775737865569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865569,"price":71208.4,"size":0.293,"notionalUsd":20864.061199999996,"side":"sell","tradeId":"7542330557"}}
{"type":"trade","ts":1775737865569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865569,"price":71208.4,"size":0.685,"notionalUsd":48777.754,"side":"sell","tradeId":"7542330558"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.003015,"notionalUsd":214.82447849999997,"side":"sell","tradeId":"2290000001104004724"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.0016,"notionalUsd":114.00304,"side":"sell","tradeId":"2290000001104004725"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.021959,"notionalUsd":1564.6204721,"side":"sell","tradeId":"2290000001104004726"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.0016,"notionalUsd":114.00304,"side":"sell","tradeId":"2290000001104004727"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.00098,"notionalUsd":69.82686199999999,"side":"sell","tradeId":"2290000001104004728"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.00098,"notionalUsd":69.82686199999999,"side":"sell","tradeId":"2290000001104004729"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.00098,"notionalUsd":69.82686199999999,"side":"sell","tradeId":"2290000001104004730"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.00098,"notionalUsd":69.82686199999999,"side":"sell","tradeId":"2290000001104004731"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.0008,"notionalUsd":57.00152,"side":"sell","tradeId":"2290000001104004732"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.00098,"notionalUsd":69.82686199999999,"side":"sell","tradeId":"2290000001104004733"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.00098,"notionalUsd":69.82686199999999,"side":"sell","tradeId":"2290000001104004734"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.028069,"notionalUsd":1999.9695811,"side":"sell","tradeId":"2290000001104004735"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.00099,"notionalUsd":70.53938099999999,"side":"sell","tradeId":"2290000001104004736"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.000991,"notionalUsd":70.61063289999998,"side":"sell","tradeId":"2290000001104004737"}}
{"type":"trade","ts":1775737865605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865605,"price":71251.9,"size":0.008435,"notionalUsd":601.0097764999999,"side":"sell","tradeId":"2290000001104004738"}}
{"type":"trade","ts":1775737865607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865607,"price":71218.8,"size":0.0001,"notionalUsd":7.121880000000001,"side":"sell","tradeId":"2493660805"}}
{"type":"trade","ts":1775737865607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865607,"price":71218.7,"size":0.0001,"notionalUsd":7.12187,"side":"sell","tradeId":"2493660806"}}
{"type":"trade","ts":1775737865607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865607,"price":71218.6,"size":0.0001,"notionalUsd":7.121860000000001,"side":"sell","tradeId":"2493660807"}}
{"type":"trade","ts":1775737865607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865607,"price":71218.5,"size":0.0002,"notionalUsd":14.2437,"side":"sell","tradeId":"2493660809"}}
{"type":"trade","ts":1775737865607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865607,"price":71218.2,"size":0.0036,"notionalUsd":256.38552,"side":"sell","tradeId":"2493660812"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.4,"size":0.161,"notionalUsd":11464.552399999999,"side":"sell","tradeId":"7542330559"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.4,"size":0.069,"notionalUsd":4913.3796,"side":"sell","tradeId":"7542330560"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.4,"size":0.643,"notionalUsd":45787.0012,"side":"sell","tradeId":"7542330561"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.4,"size":0.003,"notionalUsd":213.62519999999998,"side":"sell","tradeId":"7542330562"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"7542330563"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.4,"size":0.003,"notionalUsd":213.62519999999998,"side":"sell","tradeId":"7542330564"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"7542330565"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.4,"size":0.003,"notionalUsd":213.62519999999998,"side":"sell","tradeId":"7542330566"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"7542330567"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.4,"size":0.003,"notionalUsd":213.62519999999998,"side":"sell","tradeId":"7542330568"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"sell","tradeId":"7542330569"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.3,"size":0.002,"notionalUsd":142.41660000000002,"side":"sell","tradeId":"7542330570"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.3,"size":0.002,"notionalUsd":142.41660000000002,"side":"sell","tradeId":"7542330571"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.3,"size":0.112,"notionalUsd":7975.329600000001,"side":"sell","tradeId":"7542330572"}}
{"type":"trade","ts":1775737865571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865571,"price":71208.1,"size":0.002,"notionalUsd":142.4162,"side":"sell","tradeId":"7542330573"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71208,"size":0.002,"notionalUsd":142.416,"side":"sell","tradeId":"7542330574"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71208,"size":0.028,"notionalUsd":1993.824,"side":"sell","tradeId":"7542330575"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71208,"size":0.02,"notionalUsd":1424.16,"side":"sell","tradeId":"7542330576"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71207.8,"size":0.014,"notionalUsd":996.9092,"side":"sell","tradeId":"7542330577"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71207.6,"size":0.003,"notionalUsd":213.6228,"side":"sell","tradeId":"7542330578"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71207.5,"size":0.002,"notionalUsd":142.415,"side":"sell","tradeId":"7542330579"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71207.3,"size":0.002,"notionalUsd":142.4146,"side":"sell","tradeId":"7542330580"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71207.3,"size":0.001,"notionalUsd":71.2073,"side":"sell","tradeId":"7542330581"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71207.2,"size":0.004,"notionalUsd":284.8288,"side":"sell","tradeId":"7542330582"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71207.1,"size":0.006,"notionalUsd":427.24260000000004,"side":"sell","tradeId":"7542330583"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71207.1,"size":0.001,"notionalUsd":71.20710000000001,"side":"sell","tradeId":"7542330584"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542330585"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542330586"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542330587"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542330588"}}
{"type":"trade","ts":1775737865593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865593,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122438"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"7542330589"}}
{"type":"trade","ts":1775737865593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865593,"price":71246.28,"size":0.00006,"notionalUsd":4.2747768,"side":"sell","tradeId":"6201122439"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"7542330590"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71206.7,"size":0.002,"notionalUsd":142.4134,"side":"sell","tradeId":"7542330591"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71206.7,"size":0.001,"notionalUsd":71.2067,"side":"sell","tradeId":"7542330592"}}
{"type":"trade","ts":1775737865613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865613,"price":71249.8,"size":0.008433,"notionalUsd":600.8495634,"side":"sell","tradeId":"2290000001104004739"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71206.6,"size":0.003,"notionalUsd":213.61980000000003,"side":"sell","tradeId":"7542330593"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"sell","tradeId":"7542330594"}}
{"type":"trade","ts":1775737865572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865572,"price":71206.3,"size":0.001,"notionalUsd":71.2063,"side":"sell","tradeId":"7542330595"}}
{"type":"trade","ts":1775737865578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865578,"price":71205.9,"size":0.001,"notionalUsd":71.2059,"side":"sell","tradeId":"7542330596"}}
{"type":"trade","ts":1775737865582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865582,"price":71205.5,"size":0.013,"notionalUsd":925.6714999999999,"side":"sell","tradeId":"7542330597"}}
{"type":"trade","ts":1775737865582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865582,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"sell","tradeId":"7542330598"}}
{"type":"trade","ts":1775737865682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865682,"price":71248.23,"size":0.000016,"notionalUsd":1.13997168,"side":"sell","tradeId":"996914524"}}
{"type":"trade","ts":1775737865682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865682,"price":71245.44,"size":0.000016,"notionalUsd":1.13992704,"side":"sell","tradeId":"996914525"}}
{"type":"trade","ts":1775737865682,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865682,"price":71245,"size":0.01,"notionalUsd":712.45,"side":"sell","tradeId":"996914526"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00002,"notionalUsd":1.4249256000000001,"side":"sell","tradeId":"6201122440"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00015,"notionalUsd":10.686941999999998,"side":"sell","tradeId":"6201122441"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00015,"notionalUsd":10.686941999999998,"side":"sell","tradeId":"6201122442"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00413,"notionalUsd":294.2471364,"side":"sell","tradeId":"6201122443"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122444"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00015,"notionalUsd":10.686941999999998,"side":"sell","tradeId":"6201122445"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00015,"notionalUsd":10.686941999999998,"side":"sell","tradeId":"6201122446"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00015,"notionalUsd":10.686941999999998,"side":"sell","tradeId":"6201122447"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00015,"notionalUsd":10.686941999999998,"side":"sell","tradeId":"6201122448"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00015,"notionalUsd":10.686941999999998,"side":"sell","tradeId":"6201122449"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00015,"notionalUsd":10.686941999999998,"side":"sell","tradeId":"6201122450"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00015,"notionalUsd":10.686941999999998,"side":"sell","tradeId":"6201122451"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122452"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122453"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122454"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122455"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122456"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122457"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122458"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122459"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122460"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122461"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122462"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122463"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122464"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122465"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122466"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122467"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122468"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122469"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122470"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122471"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122472"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122473"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122474"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201122475"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.27,"size":0.00008,"notionalUsd":5.699701600000001,"side":"sell","tradeId":"6201122476"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.27,"size":0.00008,"notionalUsd":5.699701600000001,"side":"sell","tradeId":"6201122477"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.27,"size":0.00008,"notionalUsd":5.699701600000001,"side":"sell","tradeId":"6201122478"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.27,"size":0.00008,"notionalUsd":5.699701600000001,"side":"sell","tradeId":"6201122479"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.27,"size":0.00008,"notionalUsd":5.699701600000001,"side":"sell","tradeId":"6201122480"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.27,"size":0.00008,"notionalUsd":5.699701600000001,"side":"sell","tradeId":"6201122481"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246.27,"size":0.00008,"notionalUsd":5.699701600000001,"side":"sell","tradeId":"6201122482"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"sell","tradeId":"6201122483"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"sell","tradeId":"6201122484"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"sell","tradeId":"6201122485"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71245.56,"size":0.00008,"notionalUsd":5.699644800000001,"side":"sell","tradeId":"6201122486"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"sell","tradeId":"6201122487"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.85,"size":0.00008,"notionalUsd":5.699588000000001,"side":"sell","tradeId":"6201122488"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.67,"size":0.00008,"notionalUsd":5.6995736,"side":"sell","tradeId":"6201122489"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.66,"size":0.00008,"notionalUsd":5.6995728,"side":"sell","tradeId":"6201122490"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.66,"size":0.00008,"notionalUsd":5.6995728,"side":"sell","tradeId":"6201122491"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.66,"size":0.00008,"notionalUsd":5.6995728,"side":"sell","tradeId":"6201122492"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.66,"size":0.00008,"notionalUsd":5.6995728,"side":"sell","tradeId":"6201122493"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.66,"size":0.00008,"notionalUsd":5.6995728,"side":"sell","tradeId":"6201122494"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.57,"size":0.00008,"notionalUsd":5.6995656000000015,"side":"sell","tradeId":"6201122495"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.57,"size":0.00008,"notionalUsd":5.6995656000000015,"side":"sell","tradeId":"6201122496"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.57,"size":0.00008,"notionalUsd":5.6995656000000015,"side":"sell","tradeId":"6201122497"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.56,"size":0.00008,"notionalUsd":5.6995648,"side":"sell","tradeId":"6201122498"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.55,"size":0.00008,"notionalUsd":5.6995640000000005,"side":"sell","tradeId":"6201122499"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244.14,"size":0.00024,"notionalUsd":17.0985936,"side":"sell","tradeId":"6201122500"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"sell","tradeId":"6201122501"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"sell","tradeId":"6201122502"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"sell","tradeId":"6201122503"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.89,"size":0.00008,"notionalUsd":5.699511200000001,"side":"sell","tradeId":"6201122504"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.62,"size":0.00008,"notionalUsd":5.6994896,"side":"sell","tradeId":"6201122505"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.62,"size":0.00008,"notionalUsd":5.6994896,"side":"sell","tradeId":"6201122506"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.62,"size":0.00008,"notionalUsd":5.6994896,"side":"sell","tradeId":"6201122507"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.61,"size":0.01401,"notionalUsd":998.1229761,"side":"sell","tradeId":"6201122508"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.61,"size":0.00008,"notionalUsd":5.6994888,"side":"sell","tradeId":"6201122509"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.59,"size":0.00426,"notionalUsd":303.4976934,"side":"sell","tradeId":"6201122510"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.39,"size":0.00008,"notionalUsd":5.6994712000000005,"side":"sell","tradeId":"6201122511"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.38,"size":0.00008,"notionalUsd":5.699470400000001,"side":"sell","tradeId":"6201122512"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.38,"size":0.00008,"notionalUsd":5.699470400000001,"side":"sell","tradeId":"6201122513"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.38,"size":0.00008,"notionalUsd":5.699470400000001,"side":"sell","tradeId":"6201122514"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.38,"size":0.00008,"notionalUsd":5.699470400000001,"side":"sell","tradeId":"6201122515"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.38,"size":0.00008,"notionalUsd":5.699470400000001,"side":"sell","tradeId":"6201122516"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.38,"size":0.00008,"notionalUsd":5.699470400000001,"side":"sell","tradeId":"6201122517"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.38,"size":0.00008,"notionalUsd":5.699470400000001,"side":"sell","tradeId":"6201122518"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.31,"size":0.0037,"notionalUsd":263.600247,"side":"sell","tradeId":"6201122519"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.23,"size":0.00113,"notionalUsd":80.5048499,"side":"sell","tradeId":"6201122520"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71243.04,"size":0.00008,"notionalUsd":5.6994432,"side":"sell","tradeId":"6201122521"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71242.72,"size":0.00008,"notionalUsd":5.6994176,"side":"sell","tradeId":"6201122522"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71242.11,"size":0.00008,"notionalUsd":5.6993688,"side":"sell","tradeId":"6201122523"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71242.11,"size":0.00008,"notionalUsd":5.6993688,"side":"sell","tradeId":"6201122524"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71242.11,"size":0.00008,"notionalUsd":5.6993688,"side":"sell","tradeId":"6201122525"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71242.1,"size":0.00766,"notionalUsd":545.7144860000001,"side":"sell","tradeId":"6201122526"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71242.1,"size":0.00008,"notionalUsd":5.699368000000001,"side":"sell","tradeId":"6201122527"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71242.02,"size":0.00008,"notionalUsd":5.6993616000000005,"side":"sell","tradeId":"6201122528"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"sell","tradeId":"6201122529"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"sell","tradeId":"6201122530"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"sell","tradeId":"6201122531"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71241.56,"size":0.00008,"notionalUsd":5.6993248,"side":"sell","tradeId":"6201122532"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71241.56,"size":0.00008,"notionalUsd":5.6993248,"side":"sell","tradeId":"6201122533"}}
{"type":"trade","ts":1775737865615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865615,"price":71241.56,"size":0.00008,"notionalUsd":5.6993248,"side":"sell","tradeId":"6201122534"}}
{"type":"trade","ts":1775737865632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865632,"price":71241.56,"size":0.00014,"notionalUsd":9.973818399999999,"side":"buy","tradeId":"6201122535"}}
{"type":"trade","ts":1775737865620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865620,"price":71205.4,"size":0.002,"notionalUsd":142.4108,"side":"sell","tradeId":"7542330599"}}
{"type":"trade","ts":1775737865620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865620,"price":71205.4,"size":0.028,"notionalUsd":1993.7512,"side":"sell","tradeId":"7542330600"}}
{"type":"trade","ts":1775737865620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865620,"price":71205.4,"size":0.003,"notionalUsd":213.6162,"side":"sell","tradeId":"7542330601"}}
{"type":"trade","ts":1775737865620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865620,"price":71205.4,"size":0.003,"notionalUsd":213.6162,"side":"sell","tradeId":"7542330602"}}
{"type":"trade","ts":1775737865620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865620,"price":71205.3,"size":0.002,"notionalUsd":142.41060000000002,"side":"sell","tradeId":"7542330603"}}
{"type":"trade","ts":1775737865620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865620,"price":71205.3,"size":0.003,"notionalUsd":213.6159,"side":"sell","tradeId":"7542330604"}}
{"type":"trade","ts":1775737865620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865620,"price":71205.2,"size":0.002,"notionalUsd":142.4104,"side":"sell","tradeId":"7542330605"}}
{"type":"trade","ts":1775737865669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865669,"price":71249.1,"size":0.008433,"notionalUsd":600.8436603,"side":"sell","tradeId":"2290000001104004740"}}
{"type":"trade","ts":1775737865669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865669,"price":71249.1,"size":0.001183,"notionalUsd":84.2876853,"side":"sell","tradeId":"2290000001104004741"}}
{"type":"trade","ts":1775737865683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865683,"price":71213.5,"size":0.113,"notionalUsd":8047.1255,"side":"sell","tradeId":"306ffe65-a104-5b78-be44-5bc0d5ad1c43"}}
{"type":"trade","ts":1775737865683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865683,"price":71213.5,"size":0.001,"notionalUsd":71.2135,"side":"sell","tradeId":"e6fbe62a-8752-5dd1-97cb-792efa8671da"}}
{"type":"trade","ts":1775737865683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865683,"price":71213.5,"size":0.001,"notionalUsd":71.2135,"side":"sell","tradeId":"836aeafd-6393-50b2-bd2a-8d5631b3622c"}}
{"type":"trade","ts":1775737865683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865683,"price":71213.5,"size":0.001,"notionalUsd":71.2135,"side":"sell","tradeId":"b9c16eb6-b275-5789-9dd0-45260cede9ad"}}
{"type":"trade","ts":1775737865683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865683,"price":71213.5,"size":0.116,"notionalUsd":8260.766,"side":"sell","tradeId":"6e93b1e9-2c81-515e-af65-86e37f119361"}}
{"type":"trade","ts":1775737865683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865683,"price":71213.4,"size":0.001,"notionalUsd":71.2134,"side":"sell","tradeId":"3e14d5b5-60ec-50d9-8e5a-5a62c75d759c"}}
{"type":"trade","ts":1775737865683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865683,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"sell","tradeId":"39ef1211-f039-5780-8fdb-213ffa3d4e42"}}
{"type":"trade","ts":1775737865683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865683,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"sell","tradeId":"b4c2824a-8361-538d-b358-faf1a9a1c028"}}
{"type":"trade","ts":1775737865686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865686,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"sell","tradeId":"93dd92d2-75a7-5d0d-8f1a-ef749e2c631c"}}
{"type":"trade","ts":1775737865686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865686,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"sell","tradeId":"1dc2d614-78b0-591b-b861-43aca3e86e2e"}}
{"type":"trade","ts":1775737865686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865686,"price":71211.6,"size":0.001,"notionalUsd":71.2116,"side":"sell","tradeId":"0d3813da-2425-5ff1-bcf4-58e12042bebc"}}
{"type":"trade","ts":1775737865694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865694,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"sell","tradeId":"7379fccb-70d6-51e4-ae35-ae8519a44d59"}}
{"type":"trade","ts":1775737865694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865694,"price":71210.7,"size":0.003,"notionalUsd":213.6321,"side":"sell","tradeId":"727a127e-de61-5cfc-a24f-01544022582c"}}
{"type":"trade","ts":1775737865694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865694,"price":71210.6,"size":0.001,"notionalUsd":71.21060000000001,"side":"sell","tradeId":"7a627f90-db36-511d-93a4-259f7965f78d"}}
{"type":"trade","ts":1775737865694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865694,"price":71210.5,"size":0.001,"notionalUsd":71.2105,"side":"sell","tradeId":"0e8721e7-8e70-5e1f-bd87-f590bf2542fc"}}
{"type":"trade","ts":1775737865669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865669,"price":71205.1,"size":0.028,"notionalUsd":1993.7428000000002,"side":"sell","tradeId":"7542330606"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71210,"size":0.00015,"notionalUsd":10.6815,"side":"sell","tradeId":"1016609922775717"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71209,"size":0.00037,"notionalUsd":26.34733,"side":"sell","tradeId":"471122244684603"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71209,"size":0.0003,"notionalUsd":21.362699999999997,"side":"sell","tradeId":"1097488082523064"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71209,"size":0.00015,"notionalUsd":10.681349999999998,"side":"sell","tradeId":"1111894032744241"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71209,"size":0.00017,"notionalUsd":12.105530000000002,"side":"sell","tradeId":"876189252115903"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71208,"size":0.00017,"notionalUsd":12.105360000000001,"side":"sell","tradeId":"536609715364318"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71208,"size":0.0014,"notionalUsd":99.6912,"side":"sell","tradeId":"1100548669805017"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71207,"size":0.00017,"notionalUsd":12.10519,"side":"sell","tradeId":"533671650133707"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71207,"size":0.00015,"notionalUsd":10.681049999999999,"side":"sell","tradeId":"73400396475790"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71207,"size":0.00017,"notionalUsd":12.10519,"side":"sell","tradeId":"174996315706838"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71207,"size":0.00126,"notionalUsd":89.72082,"side":"sell","tradeId":"988007326399677"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71206,"size":0.0005,"notionalUsd":35.603,"side":"sell","tradeId":"228563282185910"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71206,"size":0.00017,"notionalUsd":12.105020000000001,"side":"sell","tradeId":"1033753160155"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71205,"size":0.00016,"notionalUsd":11.392800000000001,"side":"sell","tradeId":"824875483376281"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71205,"size":0.00015,"notionalUsd":10.68075,"side":"sell","tradeId":"755049988011808"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71205,"size":0.00017,"notionalUsd":12.10485,"side":"sell","tradeId":"386111075317185"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71204,"size":0.0005,"notionalUsd":35.602000000000004,"side":"sell","tradeId":"865954456205792"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71204,"size":0.00146,"notionalUsd":103.95783999999999,"side":"sell","tradeId":"529878949709858"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71204,"size":0.00017,"notionalUsd":12.10468,"side":"sell","tradeId":"486587658728337"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71203,"size":0.00015,"notionalUsd":10.680449999999999,"side":"sell","tradeId":"905838650741079"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71203,"size":0.00017,"notionalUsd":12.104510000000001,"side":"sell","tradeId":"541250752163670"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71202,"size":0.0005,"notionalUsd":35.601,"side":"sell","tradeId":"1077634482322158"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71202,"size":0.00017,"notionalUsd":12.10434,"side":"sell","tradeId":"560908580137502"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71202,"size":0.00015,"notionalUsd":10.680299999999999,"side":"sell","tradeId":"342913846612455"}}
{"type":"trade","ts":1775737865441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737865441,"price":71202,"size":0.02718,"notionalUsd":1935.27036,"side":"sell","tradeId":"1098406033297756"}}
{"type":"trade","ts":1775737865760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865760,"price":71218.2,"size":0.0001,"notionalUsd":7.1218200000000005,"side":"buy","tradeId":"2493660813"}}
{"type":"trade","ts":1775737865769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865769,"price":71249.1,"size":0.00725,"notionalUsd":516.5559750000001,"side":"sell","tradeId":"2290000001104004742"}}
{"type":"trade","ts":1775737865769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865769,"price":71249.1,"size":0.0016,"notionalUsd":113.99856000000001,"side":"sell","tradeId":"2290000001104004743"}}
{"type":"trade","ts":1775737865769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865769,"price":71249.1,"size":0.0008,"notionalUsd":56.999280000000006,"side":"sell","tradeId":"2290000001104004744"}}
{"type":"trade","ts":1775737865769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865769,"price":71249.1,"size":0.0016,"notionalUsd":113.99856000000001,"side":"sell","tradeId":"2290000001104004745"}}
{"type":"trade","ts":1775737865769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737865769,"price":71249.1,"size":0.000425,"notionalUsd":30.2808675,"side":"sell","tradeId":"2290000001104004746"}}
{"type":"trade","ts":1775737865779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865779,"price":71205.2,"size":0.174,"notionalUsd":12389.7048,"side":"buy","tradeId":"7542330607"}}
{"type":"trade","ts":1775737865837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737865837,"price":71218.2,"size":0.0001,"notionalUsd":7.1218200000000005,"side":"buy","tradeId":"2493660814"}}
{"type":"trade","ts":1775737865871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865871,"price":71210.3,"size":0.002,"notionalUsd":142.4206,"side":"sell","tradeId":"379d4057-5076-579a-9756-faca6590fd13"}}
{"type":"trade","ts":1775737865871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865871,"price":71210.3,"size":0.248,"notionalUsd":17660.1544,"side":"sell","tradeId":"32dcad25-9459-5f96-b6ef-953e16579f27"}}
{"type":"trade","ts":1775737865975,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737865975,"price":71242.66,"size":0.000176,"notionalUsd":12.53870816,"side":"buy","tradeId":"996914527"}}
{"type":"trade","ts":1775737866012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866012,"price":71249.1,"size":0.001175,"notionalUsd":83.71769250000001,"side":"sell","tradeId":"2290000001104004747"}}
{"type":"trade","ts":1775737866012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866012,"price":71249.1,"size":0.0016,"notionalUsd":113.99856000000001,"side":"sell","tradeId":"2290000001104004748"}}
{"type":"trade","ts":1775737866012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866012,"price":71249.1,"size":0.0016,"notionalUsd":113.99856000000001,"side":"sell","tradeId":"2290000001104004749"}}
{"type":"trade","ts":1775737866012,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866012,"price":71249.1,"size":0.005625,"notionalUsd":400.7761875,"side":"sell","tradeId":"2290000001104004750"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249.1,"size":0.00281,"notionalUsd":200.20997100000002,"side":"sell","tradeId":"2290000001104004751"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249.1,"size":0.000205,"notionalUsd":14.606065500000001,"side":"sell","tradeId":"2290000001104004752"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249.1,"size":0.001395,"notionalUsd":99.39249450000001,"side":"sell","tradeId":"2290000001104004753"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249.1,"size":0.007035,"notionalUsd":501.2374185,"side":"sell","tradeId":"2290000001104004754"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71205.1,"size":0.122,"notionalUsd":8687.022200000001,"side":"sell","tradeId":"7542330608"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71205.1,"size":0.003,"notionalUsd":213.61530000000002,"side":"sell","tradeId":"7542330609"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71205.1,"size":0.003,"notionalUsd":213.61530000000002,"side":"sell","tradeId":"7542330610"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71205.1,"size":0.002,"notionalUsd":142.4102,"side":"sell","tradeId":"7542330611"}}
{"type":"trade","ts":1775737866014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737866014,"price":71254,"size":0.00223,"notionalUsd":158.89642,"side":"sell","tradeId":"2240000001295152796"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71205.1,"size":0.002,"notionalUsd":142.4102,"side":"sell","tradeId":"7542330612"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249.1,"size":0.000728,"notionalUsd":51.86934480000001,"side":"sell","tradeId":"2290000001104004755"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71205.1,"size":0.003,"notionalUsd":213.61530000000002,"side":"sell","tradeId":"7542330613"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71205.1,"size":0.016,"notionalUsd":1139.2816,"side":"sell","tradeId":"7542330614"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249.1,"size":0.000672,"notionalUsd":47.879395200000005,"side":"sell","tradeId":"2290000001104004756"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249.1,"size":0.001053,"notionalUsd":75.02530229999999,"side":"sell","tradeId":"2290000001104004757"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249.1,"size":0.001053,"notionalUsd":75.02530229999999,"side":"sell","tradeId":"2290000001104004758"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249.1,"size":0.0016,"notionalUsd":113.99856000000001,"side":"sell","tradeId":"2290000001104004759"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249.1,"size":0.0008,"notionalUsd":56.999280000000006,"side":"sell","tradeId":"2290000001104004760"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249.1,"size":0.0016,"notionalUsd":113.99856000000001,"side":"sell","tradeId":"2290000001104004761"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249,"size":0.001652,"notionalUsd":117.703348,"side":"sell","tradeId":"2290000001104004762"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71205.1,"size":0.003,"notionalUsd":213.61530000000002,"side":"sell","tradeId":"7542330615"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71205.1,"size":0.003,"notionalUsd":213.61530000000002,"side":"sell","tradeId":"7542330616"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71249,"size":0.006781,"notionalUsd":483.13946899999996,"side":"sell","tradeId":"2290000001104004763"}}
{"type":"trade","ts":1775737866013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866013,"price":71248.9,"size":0.008433,"notionalUsd":600.8419736999999,"side":"sell","tradeId":"2290000001104004764"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71205.1,"size":0.003,"notionalUsd":213.61530000000002,"side":"sell","tradeId":"7542330617"}}
{"type":"trade","ts":1775737866014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866014,"price":71248.1,"size":0.02,"notionalUsd":1424.9620000000002,"side":"sell","tradeId":"2290000001104004765"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71205,"size":0.002,"notionalUsd":142.41,"side":"sell","tradeId":"7542330618"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71204.9,"size":0.002,"notionalUsd":142.4098,"side":"sell","tradeId":"7542330619"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"sell","tradeId":"7542330620"}}
{"type":"trade","ts":1775737865979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865979,"price":71204.6,"size":0.021,"notionalUsd":1495.2966000000001,"side":"sell","tradeId":"7542330621"}}
{"type":"trade","ts":1775737865980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865980,"price":71204.4,"size":0.007,"notionalUsd":498.4308,"side":"sell","tradeId":"7542330622"}}
{"type":"trade","ts":1775737865980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865980,"price":71204.3,"size":0.002,"notionalUsd":142.4086,"side":"sell","tradeId":"7542330623"}}
{"type":"trade","ts":1775737865980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865980,"price":71204.2,"size":0.001,"notionalUsd":71.2042,"side":"sell","tradeId":"7542330624"}}
{"type":"trade","ts":1775737865980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865980,"price":71204.1,"size":0.005,"notionalUsd":356.0205,"side":"sell","tradeId":"7542330625"}}
{"type":"trade","ts":1775737866015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737866015,"price":71253.3,"size":0.00228,"notionalUsd":162.457524,"side":"sell","tradeId":"2240000001295152797"}}
{"type":"trade","ts":1775737865980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865980,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"sell","tradeId":"7542330626"}}
{"type":"trade","ts":1775737866015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866015,"price":71244.1,"size":0.001404,"notionalUsd":100.02671640000001,"side":"sell","tradeId":"2290000001104004766"}}
{"type":"trade","ts":1775737866015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866015,"price":71244.1,"size":0.025662,"notionalUsd":1828.2660942000002,"side":"sell","tradeId":"2290000001104004767"}}
{"type":"trade","ts":1775737866016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737866016,"price":71253.3,"size":0.000004,"notionalUsd":0.2850132,"side":"sell","tradeId":"2240000001295152798"}}
{"type":"trade","ts":1775737866063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737866063,"price":71242.66,"size":1.6e-7,"notionalUsd":0.0113988256,"side":"buy","tradeId":"996914528"}}
{"type":"trade","ts":1775737865980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865980,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"sell","tradeId":"7542330627"}}
{"type":"trade","ts":1775737865980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865980,"price":71203.9,"size":0.143,"notionalUsd":10182.157699999998,"side":"sell","tradeId":"7542330628"}}
{"type":"trade","ts":1775737865980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865980,"price":71203.7,"size":0.002,"notionalUsd":142.4074,"side":"sell","tradeId":"7542330629"}}
{"type":"trade","ts":1775737865980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865980,"price":71203.6,"size":0.002,"notionalUsd":142.40720000000002,"side":"sell","tradeId":"7542330630"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71218.1,"size":0.029500000000000002,"notionalUsd":2100.93395,"side":"sell","tradeId":"2493660820"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71218,"size":0.0007000000000000001,"notionalUsd":49.85260000000001,"side":"sell","tradeId":"2493660824"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71217.6,"size":0.0019,"notionalUsd":135.31344,"side":"sell","tradeId":"2493660825"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71217.5,"size":0.0006,"notionalUsd":42.7305,"side":"sell","tradeId":"2493660826"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71217.4,"size":0.0004,"notionalUsd":28.48696,"side":"sell","tradeId":"2493660829"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71217.2,"size":0.0036,"notionalUsd":256.38192,"side":"sell","tradeId":"2493660833"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71216.9,"size":0.0011,"notionalUsd":78.33859,"side":"sell","tradeId":"2493660838"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71216.8,"size":0.0068000000000000005,"notionalUsd":484.2742400000001,"side":"sell","tradeId":"2493660839"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71216.7,"size":0.0019,"notionalUsd":135.31172999999998,"side":"sell","tradeId":"2493660841"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71216.6,"size":0.0001,"notionalUsd":7.121660000000001,"side":"sell","tradeId":"2493660842"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71216.5,"size":0.01,"notionalUsd":712.165,"side":"sell","tradeId":"2493660843"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71216.4,"size":0.0006,"notionalUsd":42.729839999999996,"side":"sell","tradeId":"2493660847"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71216.2,"size":0.0006,"notionalUsd":42.72971999999999,"side":"sell","tradeId":"2493660849"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71216,"size":0.0001,"notionalUsd":7.1216,"side":"sell","tradeId":"2493660850"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71215.7,"size":0.0001,"notionalUsd":7.12157,"side":"sell","tradeId":"2493660851"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71215.6,"size":0.0003,"notionalUsd":21.36468,"side":"sell","tradeId":"2493660853"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71215.5,"size":0.0002,"notionalUsd":14.2431,"side":"sell","tradeId":"2493660855"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71215.4,"size":0.0001,"notionalUsd":7.1215399999999995,"side":"sell","tradeId":"2493660856"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71215.3,"size":0.0008,"notionalUsd":56.972240000000006,"side":"sell","tradeId":"2493660858"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71215.2,"size":0.0025,"notionalUsd":178.03799999999998,"side":"sell","tradeId":"2493660861"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71215.1,"size":0.0006,"notionalUsd":42.72906,"side":"sell","tradeId":"2493660863"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71215,"size":0.0074,"notionalUsd":526.991,"side":"sell","tradeId":"2493660870"}}
{"type":"trade","ts":1775737866018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866018,"price":71214.9,"size":0.0421,"notionalUsd":2998.1472899999994,"side":"sell","tradeId":"2493660871"}}
{"type":"trade","ts":1775737865984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865984,"price":71203.5,"size":0.003,"notionalUsd":213.6105,"side":"sell","tradeId":"7542330631"}}
{"type":"trade","ts":1775737865984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865984,"price":71203.2,"size":0.003,"notionalUsd":213.6096,"side":"sell","tradeId":"7542330632"}}
{"type":"trade","ts":1775737865984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865984,"price":71203,"size":0.002,"notionalUsd":142.406,"side":"sell","tradeId":"7542330633"}}
{"type":"trade","ts":1775737865984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865984,"price":71203,"size":0.001,"notionalUsd":71.203,"side":"sell","tradeId":"7542330634"}}
{"type":"trade","ts":1775737865984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865984,"price":71202.8,"size":0.003,"notionalUsd":213.60840000000002,"side":"sell","tradeId":"7542330635"}}
{"type":"trade","ts":1775737865984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865984,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"sell","tradeId":"7542330636"}}
{"type":"trade","ts":1775737865984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865984,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"sell","tradeId":"7542330637"}}
{"type":"trade","ts":1775737865984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865984,"price":71202.5,"size":0.001,"notionalUsd":71.2025,"side":"sell","tradeId":"7542330638"}}
{"type":"trade","ts":1775737865984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865984,"price":71202.4,"size":0.001,"notionalUsd":71.2024,"side":"sell","tradeId":"7542330639"}}
{"type":"trade","ts":1775737865984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865984,"price":71202.4,"size":0.002,"notionalUsd":142.4048,"side":"sell","tradeId":"7542330640"}}
{"type":"trade","ts":1775737865984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865984,"price":71202.2,"size":0.001,"notionalUsd":71.2022,"side":"sell","tradeId":"7542330641"}}
{"type":"trade","ts":1775737865984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865984,"price":71202.1,"size":0.011,"notionalUsd":783.2231,"side":"buy","tradeId":"7542330642"}}
{"type":"trade","ts":1775737866019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866019,"price":71243.8,"size":0.000106,"notionalUsd":7.5518428,"side":"sell","tradeId":"2290000001104004768"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71214.9,"size":0.0045000000000000005,"notionalUsd":320.46705000000003,"side":"sell","tradeId":"2493660874"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71214.8,"size":0.0034999999999999996,"notionalUsd":249.25179999999997,"side":"sell","tradeId":"2493660877"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71214.5,"size":0.0007000000000000001,"notionalUsd":49.850150000000006,"side":"sell","tradeId":"2493660883"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71214.4,"size":0.0001,"notionalUsd":7.12144,"side":"sell","tradeId":"2493660884"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71214.3,"size":0.0003,"notionalUsd":21.36429,"side":"sell","tradeId":"2493660887"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71214,"size":0.0022,"notionalUsd":156.6708,"side":"sell","tradeId":"2493660889"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71213.9,"size":0.0003,"notionalUsd":21.364169999999998,"side":"sell","tradeId":"2493660890"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71213.8,"size":0.0007000000000000001,"notionalUsd":49.84966000000001,"side":"sell","tradeId":"2493660893"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71213.5,"size":0.0008,"notionalUsd":56.970800000000004,"side":"sell","tradeId":"2493660897"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71213.4,"size":0.0001,"notionalUsd":7.12134,"side":"sell","tradeId":"2493660898"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71213.3,"size":0.0001,"notionalUsd":7.12133,"side":"sell","tradeId":"2493660899"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71213.2,"size":0.0016,"notionalUsd":113.94112,"side":"sell","tradeId":"2493660902"}}
{"type":"trade","ts":1775737866021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866021,"price":71213.1,"size":0.0002,"notionalUsd":14.242620000000002,"side":"sell","tradeId":"2493660903"}}
{"type":"trade","ts":1775737865987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865987,"price":71202,"size":0.006,"notionalUsd":427.212,"side":"sell","tradeId":"7542330643"}}
{"type":"trade","ts":1775737865987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865987,"price":71202,"size":0.002,"notionalUsd":142.404,"side":"sell","tradeId":"7542330644"}}
{"type":"trade","ts":1775737865987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865987,"price":71201.9,"size":0.002,"notionalUsd":142.4038,"side":"sell","tradeId":"7542330645"}}
{"type":"trade","ts":1775737865987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865987,"price":71201.3,"size":0.002,"notionalUsd":142.4026,"side":"sell","tradeId":"7542330646"}}
{"type":"trade","ts":1775737865987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865987,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"sell","tradeId":"7542330647"}}
{"type":"trade","ts":1775737866029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866029,"price":71210.3,"size":0.001,"notionalUsd":71.2103,"side":"sell","tradeId":"24e2a5cc-d123-5920-b6d0-8b4b60f08948"}}
{"type":"trade","ts":1775737866029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866029,"price":71210.3,"size":0.001,"notionalUsd":71.2103,"side":"sell","tradeId":"6db0effd-6517-575c-8dc8-04bb0ed2e4f3"}}
{"type":"trade","ts":1775737866029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866029,"price":71210.3,"size":0.001,"notionalUsd":71.2103,"side":"sell","tradeId":"028fb453-3c09-5bc5-a34d-52ffb8400ed7"}}
{"type":"trade","ts":1775737866029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866029,"price":71210.2,"size":0.001,"notionalUsd":71.2102,"side":"sell","tradeId":"b32796a9-1c12-54c7-96ba-6d58f20f82bd"}}
{"type":"trade","ts":1775737866029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866029,"price":71210.1,"size":0.001,"notionalUsd":71.21010000000001,"side":"sell","tradeId":"0177dda6-b38f-5747-8891-0779cc952241"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71201,"size":0.027,"notionalUsd":1922.427,"side":"sell","tradeId":"7542330648"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71201,"size":0.002,"notionalUsd":142.40200000000002,"side":"sell","tradeId":"7542330649"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71201,"size":0.004,"notionalUsd":284.80400000000003,"side":"sell","tradeId":"7542330650"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71201,"size":0.005,"notionalUsd":356.005,"side":"sell","tradeId":"7542330651"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71201,"size":0.003,"notionalUsd":213.603,"side":"sell","tradeId":"7542330652"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71201,"size":0.112,"notionalUsd":7974.512,"side":"sell","tradeId":"7542330653"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.9,"size":0.002,"notionalUsd":142.40179999999998,"side":"sell","tradeId":"7542330654"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.8,"size":0.002,"notionalUsd":142.4016,"side":"sell","tradeId":"7542330655"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.8,"size":0.002,"notionalUsd":142.4016,"side":"sell","tradeId":"7542330656"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.8,"size":0.003,"notionalUsd":213.60240000000002,"side":"sell","tradeId":"7542330657"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.6,"size":0.003,"notionalUsd":213.60180000000003,"side":"sell","tradeId":"7542330658"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.6,"size":0.001,"notionalUsd":71.20060000000001,"side":"sell","tradeId":"7542330659"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542330660"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542330661"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.5,"size":0.001,"notionalUsd":71.2005,"side":"sell","tradeId":"7542330662"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.5,"size":0.001,"notionalUsd":71.2005,"side":"sell","tradeId":"7542330663"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.5,"size":0.021,"notionalUsd":1495.2105000000001,"side":"sell","tradeId":"7542330664"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"sell","tradeId":"7542330665"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"sell","tradeId":"7542330666"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"sell","tradeId":"7542330667"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"sell","tradeId":"7542330668"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"sell","tradeId":"7542330669"}}
{"type":"trade","ts":1775737865997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737865997,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"sell","tradeId":"7542330670"}}
{"type":"trade","ts":1775737866047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866047,"price":71210,"size":0.002,"notionalUsd":142.42000000000002,"side":"sell","tradeId":"1f7987ac-6121-5a6a-887d-130a98bd65e4"}}
{"type":"trade","ts":1775737866047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866047,"price":71210,"size":0.01,"notionalUsd":712.1,"side":"sell","tradeId":"01496d07-5470-5387-923e-c0e9b90d9843"}}
{"type":"trade","ts":1775737866048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866048,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"5fecb18f-17af-524e-b852-8d2764ab43c6"}}
{"type":"trade","ts":1775737866048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866048,"price":71209.4,"size":0.001,"notionalUsd":71.2094,"side":"sell","tradeId":"0320f8c5-424b-577c-9c49-e6114b7bb22d"}}
{"type":"trade","ts":1775737866048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866048,"price":71209.1,"size":0.002,"notionalUsd":142.4182,"side":"sell","tradeId":"9b635b36-6401-51e9-b024-2edace0447c6"}}
{"type":"trade","ts":1775737866048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866048,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"sell","tradeId":"af21a2e8-2748-5c4e-a2b3-8b5ca0e067dc"}}
{"type":"trade","ts":1775737866048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866048,"price":71209,"size":0.066,"notionalUsd":4699.794,"side":"sell","tradeId":"be02b418-df95-5228-9114-f24df8af5a99"}}
{"type":"trade","ts":1775737866052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866052,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"00f94958-b173-5a55-97f8-4c355a89a391"}}
{"type":"trade","ts":1775737866053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866053,"price":71208,"size":0.005,"notionalUsd":356.04,"side":"sell","tradeId":"1a07704c-13b2-54da-a0e0-d0fc2cc9f367"}}
{"type":"trade","ts":1775737866053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866053,"price":71207.9,"size":0.001,"notionalUsd":71.2079,"side":"sell","tradeId":"e5138432-12b9-56a6-8718-2d040babf56c"}}
{"type":"trade","ts":1775737866053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866053,"price":71207.9,"size":0.001,"notionalUsd":71.2079,"side":"sell","tradeId":"4c9c474c-49b1-55dc-b053-9d3e814711ee"}}
{"type":"trade","ts":1775737866053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866053,"price":71207.9,"size":0.002,"notionalUsd":142.4158,"side":"sell","tradeId":"4d3e1cd6-3653-56de-b7d3-1d9fdb7e9721"}}
{"type":"trade","ts":1775737866061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866061,"price":71213.1,"size":0.0031,"notionalUsd":220.76061,"side":"buy","tradeId":"2493660905"}}
{"type":"trade","ts":1775737866069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866069,"price":71242.8,"size":0.008435,"notionalUsd":600.9330180000001,"side":"sell","tradeId":"2290000001104004769"}}
{"type":"trade","ts":1775737866069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866069,"price":71242.8,"size":0.0016,"notionalUsd":113.98848000000001,"side":"sell","tradeId":"2290000001104004770"}}
{"type":"trade","ts":1775737866069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866069,"price":71242.8,"size":0.00586,"notionalUsd":417.482808,"side":"sell","tradeId":"2290000001104004771"}}
{"type":"trade","ts":1775737866060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866060,"price":71200,"size":0.011,"notionalUsd":783.1999999999999,"side":"sell","tradeId":"7542330671"}}
{"type":"trade","ts":1775737866060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866060,"price":71200,"size":0.01,"notionalUsd":712,"side":"sell","tradeId":"7542330672"}}
{"type":"trade","ts":1775737866060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866060,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"7542330673"}}
{"type":"trade","ts":1775737866060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866060,"price":71200,"size":0.044,"notionalUsd":3132.7999999999997,"side":"sell","tradeId":"7542330674"}}
{"type":"trade","ts":1775737866064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866064,"price":71200,"size":0.5,"notionalUsd":35600,"side":"sell","tradeId":"7542330675"}}
{"type":"trade","ts":1775737866073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866073,"price":71200,"size":0.022,"notionalUsd":1566.3999999999999,"side":"sell","tradeId":"7542330676"}}
{"type":"trade","ts":1775737866118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866118,"price":71207.6,"size":0.002,"notionalUsd":142.41520000000003,"side":"buy","tradeId":"d2ded45e-ee32-5fa0-b450-e75cd666e71f"}}
{"type":"trade","ts":1775737866089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866089,"price":71200,"size":0.125,"notionalUsd":8900,"side":"sell","tradeId":"7542330677"}}
{"type":"trade","ts":1775737866096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866096,"price":71200,"size":0.008,"notionalUsd":569.6,"side":"sell","tradeId":"7542330678"}}
{"type":"trade","ts":1775737866284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866284,"price":71213,"size":0.0049,"notionalUsd":348.9437,"side":"sell","tradeId":"2493660908"}}
{"type":"trade","ts":1775737866255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866255,"price":71200.1,"size":0.054,"notionalUsd":3844.8054,"side":"buy","tradeId":"7542330679"}}
{"type":"trade","ts":1775737866274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866274,"price":71241.56,"size":0.00068,"notionalUsd":48.4442608,"side":"buy","tradeId":"6201122536"}}
{"type":"trade","ts":1775737866426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866426,"price":71213,"size":0.013000000000000001,"notionalUsd":925.7690000000001,"side":"sell","tradeId":"2493660909"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122537"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00015,"notionalUsd":10.6862325,"side":"sell","tradeId":"6201122538"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122539"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122540"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122541"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122542"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122543"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122544"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122545"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00387,"notionalUsd":275.70479850000004,"side":"sell","tradeId":"6201122546"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122547"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122548"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122549"}}
{"type":"trade","ts":1775737866463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866463,"price":71241.55,"size":0.00101,"notionalUsd":71.95396550000001,"side":"sell","tradeId":"6201122550"}}
{"type":"trade","ts":1775737866494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866494,"price":71207.6,"size":0.002,"notionalUsd":142.41520000000003,"side":"buy","tradeId":"d422893a-3622-550e-8f3d-4cfca9b853fc"}}
{"type":"trade","ts":1775737866494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866494,"price":71207.6,"size":0.009,"notionalUsd":640.8684,"side":"buy","tradeId":"7471a433-2d22-5045-aeaf-cf36dc38140a"}}
{"type":"trade","ts":1775737866494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866494,"price":71207.6,"size":0.189,"notionalUsd":13458.236400000002,"side":"buy","tradeId":"eba6551d-731e-5ebc-a35d-61801b528842"}}
{"type":"trade","ts":1775737866480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866480,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122551"}}
{"type":"trade","ts":1775737866480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866480,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122552"}}
{"type":"trade","ts":1775737866480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866480,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122553"}}
{"type":"trade","ts":1775737866480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866480,"price":71241.55,"size":0.00257,"notionalUsd":183.0907835,"side":"sell","tradeId":"6201122554"}}
{"type":"trade","ts":1775737865463,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737865463,"price":71243,"size":0.0005,"notionalUsd":35.6215,"side":"sell","tradeId":"04fe1d440000000200000002"}}
{"type":"trade","ts":1775737866535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866535,"price":71213,"size":0.0068000000000000005,"notionalUsd":484.24840000000006,"side":"sell","tradeId":"2493660910"}}
{"type":"trade","ts":1775737866524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866524,"price":71200.1,"size":0.042,"notionalUsd":2990.4042000000004,"side":"buy","tradeId":"7542330680"}}
{"type":"trade","ts":1775737866599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866599,"price":71213.1,"size":0.5961,"notionalUsd":42450.12891,"side":"buy","tradeId":"2493660911"}}
{"type":"trade","ts":1775737866291,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737866291,"price":71201,"size":0.00016,"notionalUsd":11.39216,"side":"sell","tradeId":"315692231603681"}}
{"type":"trade","ts":1775737866291,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737866291,"price":71201,"size":0.00015,"notionalUsd":10.68015,"side":"sell","tradeId":"757279323632714"}}
{"type":"trade","ts":1775737866291,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737866291,"price":71201,"size":0.00249,"notionalUsd":177.29049,"side":"sell","tradeId":"856774782838656"}}
{"type":"trade","ts":1775737866291,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737866291,"price":71201,"size":0.00021,"notionalUsd":14.952210000000001,"side":"sell","tradeId":"451672425000881"}}
{"type":"trade","ts":1775737866601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866601,"price":71213.1,"size":0.0004,"notionalUsd":28.485240000000005,"side":"buy","tradeId":"2493660912"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71213.1,"size":0.008199999999999999,"notionalUsd":583.94742,"side":"buy","tradeId":"2493660920"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71213.2,"size":0.0001,"notionalUsd":7.12132,"side":"buy","tradeId":"2493660921"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71214.5,"size":0.0002,"notionalUsd":14.2429,"side":"buy","tradeId":"2493660923"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71214.6,"size":0.0001,"notionalUsd":7.121460000000001,"side":"buy","tradeId":"2493660924"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71215,"size":0.0006,"notionalUsd":42.729,"side":"buy","tradeId":"2493660926"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71215.6,"size":0.0001,"notionalUsd":7.121560000000001,"side":"buy","tradeId":"2493660927"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71216.3,"size":0.0003,"notionalUsd":21.36489,"side":"buy","tradeId":"2493660928"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71216.6,"size":0.0001,"notionalUsd":7.121660000000001,"side":"buy","tradeId":"2493660929"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71216.8,"size":0.0003,"notionalUsd":21.36504,"side":"buy","tradeId":"2493660930"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71217,"size":0.0001,"notionalUsd":7.121700000000001,"side":"buy","tradeId":"2493660931"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71217.4,"size":0.0004,"notionalUsd":28.48696,"side":"buy","tradeId":"2493660933"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71217.6,"size":0.0001,"notionalUsd":7.121760000000001,"side":"buy","tradeId":"2493660934"}}
{"type":"trade","ts":1775737866603,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866603,"price":71218,"size":0.0008,"notionalUsd":56.9744,"side":"buy","tradeId":"2493660939"}}
{"type":"trade","ts":1775737866608,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866608,"price":71218.1,"size":0.0011,"notionalUsd":78.33991000000002,"side":"buy","tradeId":"2493660942"}}
{"type":"trade","ts":1775737866609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866609,"price":71218.1,"size":0.0006,"notionalUsd":42.73086,"side":"buy","tradeId":"2493660943"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71207.6,"size":0.101,"notionalUsd":7191.967600000001,"side":"buy","tradeId":"2497efae-a1f9-57e7-96c3-d1e470088a63"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71207.6,"size":0.013,"notionalUsd":925.6988,"side":"buy","tradeId":"e422bdf0-16ec-52d8-9b8d-b5329530a1a8"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71207.6,"size":0.001,"notionalUsd":71.20760000000001,"side":"buy","tradeId":"39f4728f-d467-5907-bbeb-35067450ab47"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71207.6,"size":0.001,"notionalUsd":71.20760000000001,"side":"buy","tradeId":"3078435a-1856-50f4-8f0d-f7346c694f56"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71207.6,"size":0.001,"notionalUsd":71.20760000000001,"side":"buy","tradeId":"098118cb-2d3c-58f2-981d-b5e423e12262"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71207.6,"size":0.001,"notionalUsd":71.20760000000001,"side":"buy","tradeId":"6852abdb-e3ee-582b-a60d-f168021aa1df"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71207.6,"size":0.006,"notionalUsd":427.2456,"side":"buy","tradeId":"0ba10782-05a4-559c-8e0d-0202bf5e1850"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71207.6,"size":0.008,"notionalUsd":569.6608000000001,"side":"buy","tradeId":"03ac97fb-516f-5f72-b88a-bcc93f0979f4"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71207.6,"size":0.014,"notionalUsd":996.9064000000001,"side":"buy","tradeId":"2da9bdb1-11b5-59d3-8eb2-57e2e4e0041e"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"a86fbf7c-5d2c-50b5-a1f4-3742ad73eb27"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"d480dc67-9dee-5910-bb70-a95213568b5b"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71208.1,"size":0.001,"notionalUsd":71.2081,"side":"buy","tradeId":"b16ee630-ec9d-5291-aa57-ee019673ae55"}}
{"type":"trade","ts":1775737866625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866625,"price":71208.8,"size":0.001,"notionalUsd":71.20880000000001,"side":"buy","tradeId":"ea5c7d8b-5fbc-5477-ab06-c7f690826af3"}}
{"type":"trade","ts":1775737866629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866629,"price":71209.7,"size":0.001,"notionalUsd":71.2097,"side":"buy","tradeId":"5c0e414a-3676-57ad-93f8-8ec3f5f0ec01"}}
{"type":"trade","ts":1775737866629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866629,"price":71210.1,"size":0.001,"notionalUsd":71.21010000000001,"side":"buy","tradeId":"1208e452-ed7b-58ad-b8a8-e0c26bc2a93c"}}
{"type":"trade","ts":1775737866629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866629,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"buy","tradeId":"a8ba38ec-a008-51e2-b7fa-51791340f8eb"}}
{"type":"trade","ts":1775737866629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866629,"price":71211.4,"size":0.001,"notionalUsd":71.2114,"side":"buy","tradeId":"ba77c3cf-c4f4-5e10-ae54-4cb64e1c1de9"}}
{"type":"trade","ts":1775737866629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866629,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"buy","tradeId":"635d6eef-c07c-52e1-a58d-ef7f94b3b0c7"}}
{"type":"trade","ts":1775737866629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866629,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"buy","tradeId":"c5792b49-5449-58e2-b814-bfb5a7134611"}}
{"type":"trade","ts":1775737866629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866629,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"5e9a8521-03f7-568d-8ed7-06336477be86"}}
{"type":"trade","ts":1775737866629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866629,"price":71212.1,"size":0.001,"notionalUsd":71.2121,"side":"buy","tradeId":"44872f22-081d-57e7-a816-80a6948fedd7"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004772"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004773"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004774"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004775"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004776"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004777"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004778"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.0008,"notionalUsd":56.994319999999995,"side":"buy","tradeId":"2290000001104004779"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004780"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.025299,"notionalUsd":1802.3741270999997,"side":"buy","tradeId":"2290000001104004781"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.01,"notionalUsd":712.429,"side":"buy","tradeId":"2290000001104004782"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.021283,"notionalUsd":1516.2626406999998,"side":"buy","tradeId":"2290000001104004783"}}
{"type":"trade","ts":1775737866642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866642,"price":71242.9,"size":0.070182,"notionalUsd":4999.969207799999,"side":"buy","tradeId":"2290000001104004784"}}
{"type":"trade","ts":1775737866643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866643,"price":71212.9,"size":0.001,"notionalUsd":71.21289999999999,"side":"buy","tradeId":"57c56577-36b1-5d9d-b4c2-3e7ed17372f9"}}
{"type":"trade","ts":1775737866643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866643,"price":71212.9,"size":0.004,"notionalUsd":284.85159999999996,"side":"buy","tradeId":"37a8e01a-c4d8-5261-8e38-d6391382af86"}}
{"type":"trade","ts":1775737866663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737866663,"price":71244.5,"size":0.059635,"notionalUsd":4248.6657575,"side":"buy","tradeId":"2240000001295152803"}}
{"type":"trade","ts":1775737866663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737866663,"price":71244.5,"size":0.010683,"notionalUsd":761.1049935,"side":"buy","tradeId":"2240000001295152804"}}
{"type":"trade","ts":1775737866673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866673,"price":71218.1,"size":0.0047,"notionalUsd":334.72507,"side":"buy","tradeId":"2493660949"}}
{"type":"trade","ts":1775737866678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866678,"price":71218.2,"size":0.0113,"notionalUsd":804.7656599999999,"side":"buy","tradeId":"2493660956"}}
{"type":"trade","ts":1775737866678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866678,"price":71218.5,"size":0.0001,"notionalUsd":7.12185,"side":"buy","tradeId":"2493660957"}}
{"type":"trade","ts":1775737866678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866678,"price":71218.6,"size":0.0001,"notionalUsd":7.121860000000001,"side":"buy","tradeId":"2493660958"}}
{"type":"trade","ts":1775737866678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866678,"price":71218.7,"size":0.0001,"notionalUsd":7.12187,"side":"buy","tradeId":"2493660959"}}
{"type":"trade","ts":1775737866678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866678,"price":71218.9,"size":0.0001,"notionalUsd":7.12189,"side":"buy","tradeId":"2493660960"}}
{"type":"trade","ts":1775737866678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866678,"price":71219.6,"size":0.0001,"notionalUsd":7.1219600000000005,"side":"buy","tradeId":"2493660961"}}
{"type":"trade","ts":1775737866678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866678,"price":71220.5,"size":0.0001,"notionalUsd":7.122050000000001,"side":"buy","tradeId":"2493660962"}}
{"type":"trade","ts":1775737866678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866678,"price":71221.1,"size":0.0001,"notionalUsd":7.122110000000001,"side":"buy","tradeId":"2493660963"}}
{"type":"trade","ts":1775737866678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866678,"price":71221.4,"size":0.0002,"notionalUsd":14.24428,"side":"buy","tradeId":"2493660964"}}
{"type":"trade","ts":1775737866679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737866679,"price":71242.9,"size":0.00011819,"notionalUsd":8.420198351,"side":"buy","tradeId":"989382356"}}
{"type":"trade","ts":1775737866680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866680,"price":71221.5,"size":0.0361,"notionalUsd":2571.09615,"side":"buy","tradeId":"2493660967"}}
{"type":"trade","ts":1775737866680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866680,"price":71222,"size":0.0003,"notionalUsd":21.3666,"side":"buy","tradeId":"2493660968"}}
{"type":"trade","ts":1775737866680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866680,"price":71222.1,"size":0.0001,"notionalUsd":7.122210000000001,"side":"buy","tradeId":"2493660969"}}
{"type":"trade","ts":1775737866680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866680,"price":71222.4,"size":0.0003,"notionalUsd":21.366719999999997,"side":"buy","tradeId":"2493660971"}}
{"type":"trade","ts":1775737866734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737866734,"price":71243.73,"size":0.01403632,"notionalUsd":999.9997922736,"side":"buy","tradeId":"996914529"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.008435,"notionalUsd":600.9338614999999,"side":"buy","tradeId":"2290000001104004785"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0045,"notionalUsd":320.59304999999995,"side":"buy","tradeId":"2290000001104004786"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.01687,"notionalUsd":1201.8677229999998,"side":"buy","tradeId":"2290000001104004787"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0007,"notionalUsd":49.87002999999999,"side":"buy","tradeId":"2290000001104004788"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0007,"notionalUsd":49.87002999999999,"side":"buy","tradeId":"2290000001104004789"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0007,"notionalUsd":49.87002999999999,"side":"buy","tradeId":"2290000001104004790"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0007,"notionalUsd":49.87002999999999,"side":"buy","tradeId":"2290000001104004791"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0007,"notionalUsd":49.87002999999999,"side":"buy","tradeId":"2290000001104004792"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0007,"notionalUsd":49.87002999999999,"side":"buy","tradeId":"2290000001104004793"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004794"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004795"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004796"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004797"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004798"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004799"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.01,"notionalUsd":712.429,"side":"buy","tradeId":"2290000001104004800"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004801"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0008,"notionalUsd":56.994319999999995,"side":"buy","tradeId":"2290000001104004802"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.0016,"notionalUsd":113.98863999999999,"side":"buy","tradeId":"2290000001104004803"}}
{"type":"trade","ts":1775737866695,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866695,"price":71242.9,"size":0.00098,"notionalUsd":69.81804199999999,"side":"buy","tradeId":"2290000001104004804"}}
{"type":"trade","ts":1775737866696,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737866696,"price":71244.5,"size":0.011932,"notionalUsd":850.089374,"side":"buy","tradeId":"2240000001295152805"}}
{"type":"trade","ts":1775737866698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866698,"price":71212.9,"size":0.001,"notionalUsd":71.21289999999999,"side":"buy","tradeId":"d6791703-c360-55ef-80b2-ebe644c24f8d"}}
{"type":"trade","ts":1775737866698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866698,"price":71213,"size":0.001,"notionalUsd":71.21300000000001,"side":"buy","tradeId":"7309b4b1-f12a-54d9-bc4b-e7771c20ad73"}}
{"type":"trade","ts":1775737866698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866698,"price":71213.4,"size":0.009,"notionalUsd":640.9205999999999,"side":"buy","tradeId":"b87030de-c29f-59b5-a85f-617457f6787f"}}
{"type":"trade","ts":1775737866698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866698,"price":71214.8,"size":0.001,"notionalUsd":71.21480000000001,"side":"buy","tradeId":"136e18a3-d393-59ba-9e31-20ecc2ed2a0c"}}
{"type":"trade","ts":1775737866702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866702,"price":71247.2,"size":0.06,"notionalUsd":4274.831999999999,"side":"buy","tradeId":"2290000001104004805"}}
{"type":"trade","ts":1775737866702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866702,"price":71247.2,"size":0.14422,"notionalUsd":10275.271184,"side":"buy","tradeId":"2290000001104004806"}}
{"type":"trade","ts":1775737866702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866702,"price":71247.2,"size":0.0016,"notionalUsd":113.99552,"side":"buy","tradeId":"2290000001104004807"}}
{"type":"trade","ts":1775737866702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866702,"price":71247.2,"size":0.0016,"notionalUsd":113.99552,"side":"buy","tradeId":"2290000001104004808"}}
{"type":"trade","ts":1775737866702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866702,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"buy","tradeId":"7c2f6d42-761a-5c1f-ba4e-a0aa5aa7412a"}}
{"type":"trade","ts":1775737866702,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866702,"price":71216.7,"size":0.001,"notionalUsd":71.2167,"side":"buy","tradeId":"89aa23c4-83f8-5fdb-ae05-2d07695c5f8d"}}
{"type":"trade","ts":1775737866671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866671,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330681"}}
{"type":"trade","ts":1775737866712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737866712,"price":71244.5,"size":0.001999,"notionalUsd":142.4177555,"side":"buy","tradeId":"2240000001295152806"}}
{"type":"trade","ts":1775737866712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737866712,"price":71244.5,"size":0.028288,"notionalUsd":2015.3644160000001,"side":"buy","tradeId":"2240000001295152807"}}
{"type":"trade","ts":1775737866359,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737866359,"price":71201,"size":0.00193,"notionalUsd":137.41793,"side":"sell","tradeId":"1007992936666643"}}
{"type":"trade","ts":1775737866359,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737866359,"price":71201,"size":0.00087,"notionalUsd":61.94487,"side":"sell","tradeId":"1124019927816200"}}
{"type":"trade","ts":1775737866725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866725,"price":71217.1,"size":0.006,"notionalUsd":427.30260000000004,"side":"buy","tradeId":"26778505-0ee2-5b8e-a7a9-2919987ff2f3"}}
{"type":"trade","ts":1775737866702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866702,"price":71200.1,"size":0.016,"notionalUsd":1139.2016,"side":"buy","tradeId":"7542330682"}}
{"type":"trade","ts":1775737866702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866702,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"7542330683"}}
{"type":"trade","ts":1775737866702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866702,"price":71200,"size":0.149,"notionalUsd":10608.8,"side":"sell","tradeId":"7542330684"}}
{"type":"trade","ts":1775737866747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866747,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"641f9d24-ae1d-5350-bef8-183849505d0b"}}
{"type":"trade","ts":1775737866747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866747,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"ec17808a-035a-5d06-8f6a-5b691e05ea62"}}
{"type":"trade","ts":1775737866771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866771,"price":71222.4,"size":0.0001,"notionalUsd":7.12224,"side":"sell","tradeId":"2493660972"}}
{"type":"trade","ts":1775737866751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866751,"price":71200,"size":0.31,"notionalUsd":22072,"side":"sell","tradeId":"7542330685"}}
{"type":"trade","ts":1775737866751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866751,"price":71200,"size":0.293,"notionalUsd":20861.6,"side":"sell","tradeId":"7542330686"}}
{"type":"trade","ts":1775737866757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866757,"price":71200,"size":0.014,"notionalUsd":996.8000000000001,"side":"sell","tradeId":"7542330687"}}
{"type":"trade","ts":1775737866870,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737866870,"price":71249.63,"size":0.000089,"notionalUsd":6.34121707,"side":"buy","tradeId":"996914530"}}
{"type":"trade","ts":1775737866867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866867,"price":71217.1,"size":0.241,"notionalUsd":17163.3211,"side":"buy","tradeId":"2fc327aa-1950-51bb-8308-6598e1559d42"}}
{"type":"trade","ts":1775737866867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866867,"price":71217.1,"size":0.119,"notionalUsd":8474.8349,"side":"buy","tradeId":"ab3fb2c3-a4c5-5b25-a1aa-8fe893527e62"}}
{"type":"trade","ts":1775737866867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866867,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"cf1dccd5-f840-5e39-a349-c458999fc9b6"}}
{"type":"trade","ts":1775737866867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866867,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"976b5ffd-ef11-509d-9783-c2314bc2639c"}}
{"type":"trade","ts":1775737866883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866883,"price":71241.55,"size":0.00042,"notionalUsd":29.921451,"side":"sell","tradeId":"6201122555"}}
{"type":"trade","ts":1775737866928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866928,"price":71248.7,"size":0.000017,"notionalUsd":1.2112279,"side":"sell","tradeId":"2290000001104004809"}}
{"type":"trade","ts":1775737866930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737866930,"price":71222.4,"size":0.053899999999999997,"notionalUsd":3838.8873599999993,"side":"sell","tradeId":"2493660974"}}
{"type":"trade","ts":1775737866912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866912,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"7542330688"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330689"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"buy","tradeId":"7542330690"}}
{"type":"trade","ts":1775737866991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737866991,"price":71248.7,"size":0.000393,"notionalUsd":28.0007391,"side":"sell","tradeId":"2290000001104004810"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"buy","tradeId":"7542330691"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.059,"notionalUsd":4200.8059,"side":"buy","tradeId":"7542330692"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.019,"notionalUsd":1352.8019000000002,"side":"buy","tradeId":"7542330693"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330694"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330695"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.011,"notionalUsd":783.2011,"side":"buy","tradeId":"7542330696"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.021,"notionalUsd":1495.2021000000002,"side":"buy","tradeId":"7542330697"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330698"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330699"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330700"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330701"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330702"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330703"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330704"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330705"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330706"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330707"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330708"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330709"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330710"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330711"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330712"}}
{"type":"trade","ts":1775737866957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866957,"price":71200.1,"size":1.098,"notionalUsd":78177.70980000001,"side":"buy","tradeId":"7542330713"}}
{"type":"trade","ts":1775737866965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866965,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542330714"}}
{"type":"trade","ts":1775737866965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866965,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"buy","tradeId":"7542330715"}}
{"type":"trade","ts":1775737866965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866965,"price":71200.1,"size":0.018,"notionalUsd":1281.6018,"side":"buy","tradeId":"7542330716"}}
{"type":"trade","ts":1775737866968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866968,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"buy","tradeId":"7542330717"}}
{"type":"trade","ts":1775737866968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866968,"price":71200.2,"size":0.003,"notionalUsd":213.6006,"side":"buy","tradeId":"7542330718"}}
{"type":"trade","ts":1775737866968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866968,"price":71200.2,"size":0.004,"notionalUsd":284.8008,"side":"buy","tradeId":"7542330719"}}
{"type":"trade","ts":1775737866975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866975,"price":71200.2,"size":0.003,"notionalUsd":213.6006,"side":"buy","tradeId":"7542330720"}}
{"type":"trade","ts":1775737866975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866975,"price":71200.2,"size":0.003,"notionalUsd":213.6006,"side":"buy","tradeId":"7542330721"}}
{"type":"trade","ts":1775737866975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866975,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"buy","tradeId":"7542330722"}}
{"type":"trade","ts":1775737866975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866975,"price":71200.3,"size":0.002,"notionalUsd":142.4006,"side":"buy","tradeId":"7542330723"}}
{"type":"trade","ts":1775737866978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866978,"price":71200.4,"size":0.006,"notionalUsd":427.20239999999995,"side":"buy","tradeId":"7542330724"}}
{"type":"trade","ts":1775737866978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866978,"price":71200.6,"size":0.02,"notionalUsd":1424.0120000000002,"side":"buy","tradeId":"7542330725"}}
{"type":"trade","ts":1775737866979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866979,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542330726"}}
{"type":"trade","ts":1775737866979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866979,"price":71200.6,"size":0.007,"notionalUsd":498.40420000000006,"side":"buy","tradeId":"7542330727"}}
{"type":"trade","ts":1775737866982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737866982,"price":71200.6,"size":0.006,"notionalUsd":427.20360000000005,"side":"buy","tradeId":"7542330728"}}
{"type":"trade","ts":1775737867105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867105,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"ae2cac37-6f39-5d96-bcd9-b600390bb9e5"}}
{"type":"trade","ts":1775737867105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867105,"price":71217.1,"size":0.056,"notionalUsd":3988.1576000000005,"side":"buy","tradeId":"e87c50c6-ca3f-52c2-814a-227d0f5e2ca8"}}
{"type":"trade","ts":1775737867105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867105,"price":71217.1,"size":0.005,"notionalUsd":356.0855,"side":"buy","tradeId":"27be207e-371c-54fd-8f05-749995cf5657"}}
{"type":"trade","ts":1775737867105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867105,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"53c5a9f3-b5e7-5573-9b5f-5e53db32af45"}}
{"type":"trade","ts":1775737867105,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867105,"price":71217.1,"size":0.185,"notionalUsd":13175.1635,"side":"buy","tradeId":"b8f0eac7-05b3-5e88-9f78-465e86aa26d5"}}
{"type":"trade","ts":1775737867098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867098,"price":71241.56,"size":0.00016,"notionalUsd":11.3986496,"side":"buy","tradeId":"6201122556"}}
{"type":"trade","ts":1775737867094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867094,"price":71200.5,"size":0.03,"notionalUsd":2136.015,"side":"sell","tradeId":"7542330729"}}
{"type":"trade","ts":1775737867114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867114,"price":71200.6,"size":0.002,"notionalUsd":142.40120000000002,"side":"buy","tradeId":"7542330730"}}
{"type":"trade","ts":1775737867280,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867280,"price":71244.4,"size":0.00003932,"notionalUsd":2.801329808,"side":"sell","tradeId":"989382357"}}
{"type":"trade","ts":1775737867292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867292,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"fb56c45e-2c14-5912-85b2-c9d88abc27bf"}}
{"type":"trade","ts":1775737867292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867292,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"7e0387d9-73d1-56a0-afd7-3f08d42538a6"}}
{"type":"trade","ts":1775737867292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867292,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"36229a99-4e93-5fe5-adf0-289911a29aa9"}}
{"type":"trade","ts":1775737867292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867292,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"7c95c8bd-f9a8-5533-99fe-bc49b0e8e247"}}
{"type":"trade","ts":1775737867292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867292,"price":71217,"size":0.004,"notionalUsd":284.868,"side":"sell","tradeId":"50535ac1-9913-511c-9f96-1adef7bbdf37"}}
{"type":"trade","ts":1775737867292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867292,"price":71216.9,"size":0.001,"notionalUsd":71.2169,"side":"sell","tradeId":"adea6083-d51d-588d-9548-fee609763624"}}
{"type":"trade","ts":1775737867297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867297,"price":71216.6,"size":0.001,"notionalUsd":71.21660000000001,"side":"sell","tradeId":"97b36c4a-a3c2-5867-b297-8767adeea8ad"}}
{"type":"trade","ts":1775737867297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867297,"price":71216.2,"size":0.002,"notionalUsd":142.4324,"side":"sell","tradeId":"99163c92-ba46-5c02-9c22-298cf71c3fc8"}}
{"type":"trade","ts":1775737867297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867297,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"sell","tradeId":"44cf26fa-bff5-5bd0-80fa-db11cdf0fee3"}}
{"type":"trade","ts":1775737867297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867297,"price":71214.9,"size":0.001,"notionalUsd":71.2149,"side":"sell","tradeId":"5eedd963-b4ff-51ca-80bf-77ab102578e0"}}
{"type":"trade","ts":1775737867297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867297,"price":71214.6,"size":0.001,"notionalUsd":71.2146,"side":"sell","tradeId":"f1907b4f-91a0-5f92-a2d7-ebbf82b5feda"}}
{"type":"trade","ts":1775737867297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867297,"price":71214,"size":0.001,"notionalUsd":71.214,"side":"sell","tradeId":"36c9cd72-9e62-54cf-93de-f93c00ba2f5e"}}
{"type":"trade","ts":1775737867297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867297,"price":71213.3,"size":0.001,"notionalUsd":71.2133,"side":"sell","tradeId":"1ffec627-bf3c-53e9-be76-b09900655821"}}
{"type":"trade","ts":1775737867308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867308,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"sell","tradeId":"4b1cff22-3a37-5075-aed3-efbd57abf6f1"}}
{"type":"trade","ts":1775737867308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867308,"price":71212.4,"size":0.002,"notionalUsd":142.4248,"side":"sell","tradeId":"21e334d7-f193-55a9-9c58-468dbf2a00b9"}}
{"type":"trade","ts":1775737867308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867308,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"sell","tradeId":"5b823a0f-1d11-5e7e-bb8c-6a5225509e75"}}
{"type":"trade","ts":1775737867308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867308,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"sell","tradeId":"46d328b0-0ee8-5c2b-8b68-4785c0710bab"}}
{"type":"trade","ts":1775737867308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867308,"price":71211.1,"size":0.001,"notionalUsd":71.2111,"side":"sell","tradeId":"09baef8b-03cb-5531-80f1-9625606ad7bd"}}
{"type":"trade","ts":1775737867308,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867308,"price":71211,"size":0.001,"notionalUsd":71.211,"side":"sell","tradeId":"a6e93314-b88c-5c6f-ac6b-cbaaa5d2ed15"}}
{"type":"trade","ts":1775737867309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867309,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"sell","tradeId":"3a1e24a7-cdae-5a43-a1e2-c27b0168d52f"}}
{"type":"trade","ts":1775737867313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867313,"price":71210.4,"size":0.001,"notionalUsd":71.21039999999999,"side":"sell","tradeId":"c6513acc-1e2c-50fb-8e42-9a2507dc6c69"}}
{"type":"trade","ts":1775737867313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867313,"price":71210.4,"size":0.006,"notionalUsd":427.26239999999996,"side":"sell","tradeId":"152be2b4-4b68-577c-9f9c-a376b0c5cb1f"}}
{"type":"trade","ts":1775737867337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737867337,"price":71211.9,"size":0.0002948945330766347,"notionalUsd":21,"side":"buy","tradeId":"6ca49ae0-fb83-5b04-87c2-4e94cd819cb2"}}
{"type":"trade","ts":1775737867330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867330,"price":71241.55,"size":0.00009,"notionalUsd":6.4117395,"side":"sell","tradeId":"6201122557"}}
{"type":"trade","ts":1775737867323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867323,"price":71200.5,"size":0.014,"notionalUsd":996.807,"side":"sell","tradeId":"7542330731"}}
{"type":"trade","ts":1775737867410,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737867410,"price":71242.65,"size":5e-8,"notionalUsd":0.0035621324999999997,"side":"sell","tradeId":"996914531"}}
{"type":"trade","ts":1775737867347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867347,"price":71200.6,"size":0.003,"notionalUsd":213.60180000000003,"side":"buy","tradeId":"7542330732"}}
{"type":"trade","ts":1775737867347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867347,"price":71200.6,"size":0.016,"notionalUsd":1139.2096000000001,"side":"buy","tradeId":"7542330733"}}
{"type":"trade","ts":1775737867347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867347,"price":71200.6,"size":0.002,"notionalUsd":142.40120000000002,"side":"buy","tradeId":"7542330734"}}
{"type":"trade","ts":1775737867347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867347,"price":71200.6,"size":0.003,"notionalUsd":213.60180000000003,"side":"buy","tradeId":"7542330735"}}
{"type":"trade","ts":1775737867347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867347,"price":71200.6,"size":0.003,"notionalUsd":213.60180000000003,"side":"buy","tradeId":"7542330736"}}
{"type":"trade","ts":1775737867347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867347,"price":71200.6,"size":0.111,"notionalUsd":7903.266600000001,"side":"buy","tradeId":"7542330737"}}
{"type":"trade","ts":1775737867391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867391,"price":71222.4,"size":0.3197,"notionalUsd":22769.801279999996,"side":"sell","tradeId":"2493660987"}}
{"type":"trade","ts":1775737867391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867391,"price":71222.3,"size":0.0001,"notionalUsd":7.122230000000001,"side":"sell","tradeId":"2493660988"}}
{"type":"trade","ts":1775737867391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867391,"price":71221.5,"size":0.0001,"notionalUsd":7.12215,"side":"sell","tradeId":"2493660989"}}
{"type":"trade","ts":1775737867391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867391,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"sell","tradeId":"2493660990"}}
{"type":"trade","ts":1775737867391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867391,"price":71220.9,"size":0.0001,"notionalUsd":7.12209,"side":"sell","tradeId":"2493660991"}}
{"type":"trade","ts":1775737867392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867392,"price":71241.2,"size":0.0001137,"notionalUsd":8.10012444,"side":"sell","tradeId":"989382358"}}
{"type":"trade","ts":1775737867393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867393,"price":71219.9,"size":0.0001,"notionalUsd":7.121989999999999,"side":"sell","tradeId":"2493660992"}}
{"type":"trade","ts":1775737867393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867393,"price":71219,"size":0.0005,"notionalUsd":35.609500000000004,"side":"sell","tradeId":"2493660994"}}
{"type":"trade","ts":1775737867393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867393,"price":71218.9,"size":0.0001,"notionalUsd":7.12189,"side":"sell","tradeId":"2493660995"}}
{"type":"trade","ts":1775737867393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867393,"price":71218.8,"size":0.0001,"notionalUsd":7.121880000000001,"side":"sell","tradeId":"2493660996"}}
{"type":"trade","ts":1775737867393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867393,"price":71218.1,"size":0.0003,"notionalUsd":21.36543,"side":"sell","tradeId":"2493660997"}}
{"type":"trade","ts":1775737867393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867393,"price":71218,"size":0.0034999999999999996,"notionalUsd":249.26299999999998,"side":"sell","tradeId":"2493661002"}}
{"type":"trade","ts":1775737867393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867393,"price":71217.9,"size":0.0001,"notionalUsd":7.12179,"side":"sell","tradeId":"2493661003"}}
{"type":"trade","ts":1775737867393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867393,"price":71217.8,"size":0.0001,"notionalUsd":7.12178,"side":"sell","tradeId":"2493661004"}}
{"type":"trade","ts":1775737867393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867393,"price":71217.2,"size":0.0004,"notionalUsd":28.48688,"side":"sell","tradeId":"2493661006"}}
{"type":"trade","ts":1775737867393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867393,"price":71216.8,"size":0.0003,"notionalUsd":21.36504,"side":"sell","tradeId":"2493661007"}}
{"type":"trade","ts":1775737867393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867393,"price":71216.5,"size":0.0001,"notionalUsd":7.121650000000001,"side":"sell","tradeId":"2493661008"}}
{"type":"trade","ts":1775737867393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867393,"price":71216.3,"size":0.0003,"notionalUsd":21.36489,"side":"sell","tradeId":"2493661009"}}
{"type":"trade","ts":1775737867396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867396,"price":71215.8,"size":0.0001,"notionalUsd":7.121580000000001,"side":"sell","tradeId":"2493661010"}}
{"type":"trade","ts":1775737867396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867396,"price":71215.6,"size":0.0002,"notionalUsd":14.243120000000001,"side":"sell","tradeId":"2493661012"}}
{"type":"trade","ts":1775737867401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867401,"price":71215.5,"size":0.0002,"notionalUsd":14.2431,"side":"sell","tradeId":"2493661014"}}
{"type":"trade","ts":1775737867401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867401,"price":71215.4,"size":0.0001,"notionalUsd":7.1215399999999995,"side":"sell","tradeId":"2493661015"}}
{"type":"trade","ts":1775737867401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867401,"price":71214.5,"size":0.0001,"notionalUsd":7.12145,"side":"sell","tradeId":"2493661016"}}
{"type":"trade","ts":1775737867401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867401,"price":71214.2,"size":0.0004,"notionalUsd":28.48568,"side":"sell","tradeId":"2493661018"}}
{"type":"trade","ts":1775737867401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867401,"price":71239.8,"size":0.00052877,"notionalUsd":37.669469046,"side":"sell","tradeId":"989382361"}}
{"type":"trade","ts":1775737867407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867407,"price":71237.3,"size":0.00001413,"notionalUsd":1.006583049,"side":"sell","tradeId":"989382362"}}
{"type":"trade","ts":1775737867408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867408,"price":71248.7,"size":0.01,"notionalUsd":712.487,"side":"sell","tradeId":"2290000001104004811"}}
{"type":"trade","ts":1775737867408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867408,"price":71248.7,"size":0.0016,"notionalUsd":113.99792000000001,"side":"sell","tradeId":"2290000001104004812"}}
{"type":"trade","ts":1775737867408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867408,"price":71248.7,"size":0.0016,"notionalUsd":113.99792000000001,"side":"sell","tradeId":"2290000001104004813"}}
{"type":"trade","ts":1775737867408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867408,"price":71248.7,"size":0.0008,"notionalUsd":56.998960000000004,"side":"sell","tradeId":"2290000001104004814"}}
{"type":"trade","ts":1775737867408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867408,"price":71248.7,"size":0.0045,"notionalUsd":320.61915,"side":"sell","tradeId":"2290000001104004815"}}
{"type":"trade","ts":1775737867408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867408,"price":71248.7,"size":0.001404,"notionalUsd":100.0331748,"side":"sell","tradeId":"2290000001104004816"}}
{"type":"trade","ts":1775737867408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867408,"price":71248.7,"size":0.017896,"notionalUsd":1275.0667351999998,"side":"sell","tradeId":"2290000001104004817"}}
{"type":"trade","ts":1775737867408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867408,"price":71248.7,"size":0.000043,"notionalUsd":3.0636941,"side":"sell","tradeId":"2290000001104004818"}}
{"type":"trade","ts":1775737867416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867416,"price":71210.4,"size":0.001,"notionalUsd":71.21039999999999,"side":"sell","tradeId":"5b9ec5a0-12e3-5aa9-ad5f-b1997ecff236"}}
{"type":"trade","ts":1775737867416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867416,"price":71210.4,"size":0.001,"notionalUsd":71.21039999999999,"side":"sell","tradeId":"acee605d-c16a-5935-bdfa-db55981f36d8"}}
{"type":"trade","ts":1775737867416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867416,"price":71210.3,"size":0.001,"notionalUsd":71.2103,"side":"sell","tradeId":"0520e573-21a9-574f-b449-c470dddf9d16"}}
{"type":"trade","ts":1775737867416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867416,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"69af3e75-68a9-55bf-80e7-f5461cd1517a"}}
{"type":"trade","ts":1775737867416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867416,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"9913e578-870e-5256-bbe2-2650c8dabbc1"}}
{"type":"trade","ts":1775737867416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867416,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"sell","tradeId":"7fe2e9cb-53fb-5a6b-a1fc-87b8546678c7"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867419,"price":71208,"size":0.001,"notionalUsd":71.208,"side":"sell","tradeId":"15be87c3-9170-59c1-a8e4-d31aa5293462"}}
{"type":"trade","ts":1775737867430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867430,"price":71214.1,"size":0.0001,"notionalUsd":7.121410000000001,"side":"sell","tradeId":"2493661019"}}
{"type":"trade","ts":1775737867430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867430,"price":71213.2,"size":0.0001,"notionalUsd":7.12132,"side":"sell","tradeId":"2493661020"}}
{"type":"trade","ts":1775737867430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867430,"price":71213,"size":0.0001,"notionalUsd":7.121300000000001,"side":"sell","tradeId":"2493661021"}}
{"type":"trade","ts":1775737867430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867430,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"sell","tradeId":"2493661022"}}
{"type":"trade","ts":1775737867430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867430,"price":71212.7,"size":0.0001,"notionalUsd":7.12127,"side":"sell","tradeId":"2493661023"}}
{"type":"trade","ts":1775737867430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867430,"price":71212.5,"size":0.0005,"notionalUsd":35.60625,"side":"sell","tradeId":"2493661026"}}
{"type":"trade","ts":1775737867430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867430,"price":71212.4,"size":0.0001,"notionalUsd":7.121239999999999,"side":"sell","tradeId":"2493661027"}}
{"type":"trade","ts":1775737867430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867430,"price":71212.3,"size":0.001,"notionalUsd":71.2123,"side":"sell","tradeId":"2493661029"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71212.1,"size":0.0001,"notionalUsd":7.1212100000000005,"side":"sell","tradeId":"2493661030"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71212,"size":0.0001,"notionalUsd":7.1212,"side":"sell","tradeId":"2493661031"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71211.9,"size":0.0003,"notionalUsd":21.363569999999996,"side":"sell","tradeId":"2493661032"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71211.5,"size":0.0004,"notionalUsd":28.4846,"side":"sell","tradeId":"2493661034"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71211.4,"size":0.0002,"notionalUsd":14.24228,"side":"sell","tradeId":"2493661036"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71211.3,"size":0.0013000000000000002,"notionalUsd":92.57469000000002,"side":"sell","tradeId":"2493661038"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71211.2,"size":0.0002,"notionalUsd":14.24224,"side":"sell","tradeId":"2493661039"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71211.1,"size":0.0003,"notionalUsd":21.36333,"side":"sell","tradeId":"2493661040"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71211,"size":0.0003,"notionalUsd":21.3633,"side":"sell","tradeId":"2493661043"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71210.9,"size":0.0032,"notionalUsd":227.87488,"side":"sell","tradeId":"2493661045"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71210.7,"size":0.0013000000000000002,"notionalUsd":92.57391000000001,"side":"sell","tradeId":"2493661048"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71210.6,"size":0.0002,"notionalUsd":14.242120000000002,"side":"sell","tradeId":"2493661050"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71210.5,"size":0.0004,"notionalUsd":28.4842,"side":"sell","tradeId":"2493661054"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71210.4,"size":0.0004,"notionalUsd":28.48416,"side":"sell","tradeId":"2493661056"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867432,"price":71210.3,"size":0.0001,"notionalUsd":7.12103,"side":"sell","tradeId":"2493661057"}}
{"type":"trade","ts":1775737867436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867436,"price":71210.2,"size":0.0069,"notionalUsd":491.35038,"side":"sell","tradeId":"2493661061"}}
{"type":"trade","ts":1775737867437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867437,"price":71210.2,"size":0.0069,"notionalUsd":491.35038,"side":"sell","tradeId":"2493661062"}}
{"type":"trade","ts":1775737867438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867438,"price":71210.2,"size":0.04,"notionalUsd":2848.408,"side":"sell","tradeId":"2493661063"}}
{"type":"trade","ts":1775737867434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867434,"price":71207.5,"size":0.001,"notionalUsd":71.2075,"side":"sell","tradeId":"25c83250-30a1-52e3-8e6b-225a4606a064"}}
{"type":"trade","ts":1775737867434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867434,"price":71207.5,"size":0.023,"notionalUsd":1637.7725,"side":"sell","tradeId":"f436ad91-66e4-5e6e-969e-c773066b6f4d"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122558"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122559"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122560"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122561"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122562"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122563"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122564"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122565"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122566"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122567"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00015,"notionalUsd":10.6862325,"side":"sell","tradeId":"6201122568"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122569"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122570"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122571"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122572"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122573"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122574"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00015,"notionalUsd":10.6862325,"side":"sell","tradeId":"6201122575"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00015,"notionalUsd":10.6862325,"side":"sell","tradeId":"6201122576"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00015,"notionalUsd":10.6862325,"side":"sell","tradeId":"6201122577"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00015,"notionalUsd":10.6862325,"side":"sell","tradeId":"6201122578"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00015,"notionalUsd":10.6862325,"side":"sell","tradeId":"6201122579"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.07059,"notionalUsd":5028.9410145,"side":"sell","tradeId":"6201122580"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00015,"notionalUsd":10.6862325,"side":"sell","tradeId":"6201122581"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00015,"notionalUsd":10.6862325,"side":"sell","tradeId":"6201122582"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00015,"notionalUsd":10.6862325,"side":"sell","tradeId":"6201122583"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00177,"notionalUsd":126.09754350000001,"side":"sell","tradeId":"6201122584"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00015,"notionalUsd":10.6862325,"side":"sell","tradeId":"6201122585"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122586"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122587"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122588"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122589"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122590"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122591"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122592"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122593"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122594"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122595"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122596"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122597"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122598"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122599"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867452,"price":71210.2,"size":0.05,"notionalUsd":3560.51,"side":"sell","tradeId":"2493661067"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122600"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122601"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122602"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122603"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122604"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122605"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122606"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.55,"size":0.00008,"notionalUsd":5.699324000000001,"side":"sell","tradeId":"6201122607"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.54,"size":0.00008,"notionalUsd":5.6993232,"side":"sell","tradeId":"6201122608"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.54,"size":0.00008,"notionalUsd":5.6993232,"side":"sell","tradeId":"6201122609"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.54,"size":0.00008,"notionalUsd":5.6993232,"side":"sell","tradeId":"6201122610"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.54,"size":0.00008,"notionalUsd":5.6993232,"side":"sell","tradeId":"6201122611"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.54,"size":0.00008,"notionalUsd":5.6993232,"side":"sell","tradeId":"6201122612"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.54,"size":0.00008,"notionalUsd":5.6993232,"side":"sell","tradeId":"6201122613"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.54,"size":0.00008,"notionalUsd":5.6993232,"side":"sell","tradeId":"6201122614"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.54,"size":0.00008,"notionalUsd":5.6993232,"side":"sell","tradeId":"6201122615"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.54,"size":0.00008,"notionalUsd":5.6993232,"side":"sell","tradeId":"6201122616"}}
{"type":"trade","ts":1775737867419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867419,"price":71241.51,"size":0.00246,"notionalUsd":175.25411459999998,"side":"sell","tradeId":"6201122617"}}
{"type":"trade","ts":1775737867420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867420,"price":71241.21,"size":0.00337,"notionalUsd":240.08287770000004,"side":"sell","tradeId":"6201122618"}}
{"type":"trade","ts":1775737867455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867455,"price":71210.2,"size":0.05,"notionalUsd":3560.51,"side":"sell","tradeId":"2493661068"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867452,"price":71242.2,"size":0.018245,"notionalUsd":1299.813939,"side":"sell","tradeId":"2290000001104004819"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867452,"price":71242.2,"size":0.01,"notionalUsd":712.422,"side":"sell","tradeId":"2290000001104004820"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867452,"price":71242.2,"size":0.0016,"notionalUsd":113.98752,"side":"sell","tradeId":"2290000001104004821"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867452,"price":71242.2,"size":0.0008,"notionalUsd":56.99376,"side":"sell","tradeId":"2290000001104004822"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867452,"price":71242.2,"size":0.0016,"notionalUsd":113.98752,"side":"sell","tradeId":"2290000001104004823"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867452,"price":71242.1,"size":0.008433,"notionalUsd":600.7846293,"side":"sell","tradeId":"2290000001104004824"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867452,"price":71242.1,"size":0.008433,"notionalUsd":600.7846293,"side":"sell","tradeId":"2290000001104004825"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867452,"price":71242,"size":0.001404,"notionalUsd":100.023768,"side":"sell","tradeId":"2290000001104004826"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867452,"price":71241.9,"size":0.008433,"notionalUsd":600.7829426999999,"side":"sell","tradeId":"2290000001104004827"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71207.5,"size":0.016,"notionalUsd":1139.32,"side":"sell","tradeId":"434c3145-8e39-558c-bc1b-26d00edff3ad"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71207.5,"size":0.066,"notionalUsd":4699.695000000001,"side":"sell","tradeId":"be501742-5631-524e-b599-ac2358ac1c06"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71207.3,"size":0.001,"notionalUsd":71.2073,"side":"sell","tradeId":"c99a2810-7693-5cb3-b97e-ad14ff0a9389"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71207.3,"size":0.039,"notionalUsd":2777.0847,"side":"sell","tradeId":"f72ec645-93f3-5f4e-93d8-7ce530ec6aaa"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71206.9,"size":0.065,"notionalUsd":4628.4484999999995,"side":"sell","tradeId":"64dc5275-e26e-5ee5-b245-fa6e4641fab0"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"sell","tradeId":"45bfe947-2a55-57d7-aad8-84ba43cc84ae"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71206.3,"size":0.002,"notionalUsd":142.4126,"side":"sell","tradeId":"23056dc3-e9b1-5d28-ab93-590fdc472cb4"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71206.1,"size":0.158,"notionalUsd":11250.563800000002,"side":"sell","tradeId":"bbd183da-d686-538c-97b5-2e19c299b4fd"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"sell","tradeId":"a4767633-cfae-5936-96d3-bb0a79f60cc9"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"sell","tradeId":"932c7256-9cef-5d3b-8969-1db4a3ac0ba2"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"1d067ee6-fa8a-506d-95f2-aed3fb92211e"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71204.8,"size":0.003,"notionalUsd":213.61440000000002,"side":"sell","tradeId":"2f299b93-24e3-520b-b4ab-8d5289fb3642"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71204.5,"size":0.001,"notionalUsd":71.2045,"side":"sell","tradeId":"3f916b24-dac9-552d-a1a6-83f8c85f2979"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"sell","tradeId":"8dcec4f4-6aec-5625-ac11-5df5ab70cbc2"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"sell","tradeId":"9e738a77-7c18-50f8-916d-7d8207bdf062"}}
{"type":"trade","ts":1775737867452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867452,"price":71203.7,"size":0.344,"notionalUsd":24494.072799999998,"side":"sell","tradeId":"fb2aaa33-d2bf-512a-9cf5-b97657ebced8"}}
{"type":"trade","ts":1775737867456,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867456,"price":71240.8,"size":0.000975,"notionalUsd":69.45978,"side":"sell","tradeId":"2290000001104004828"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122619"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122620"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122621"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122622"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122623"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122624"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122625"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122626"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122627"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122628"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122629"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122630"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122631"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00015,"notionalUsd":10.6861605,"side":"sell","tradeId":"6201122632"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122633"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122634"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122635"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00315,"notionalUsd":224.40937050000002,"side":"sell","tradeId":"6201122636"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122637"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.07,"size":0.00008,"notionalUsd":5.699285600000001,"side":"sell","tradeId":"6201122638"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.06,"size":0.00008,"notionalUsd":5.6992848,"side":"sell","tradeId":"6201122639"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.06,"size":0.00008,"notionalUsd":5.6992848,"side":"sell","tradeId":"6201122640"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.06,"size":0.00008,"notionalUsd":5.6992848,"side":"sell","tradeId":"6201122641"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.06,"size":0.00008,"notionalUsd":5.6992848,"side":"sell","tradeId":"6201122642"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.06,"size":0.00008,"notionalUsd":5.6992848,"side":"sell","tradeId":"6201122643"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.06,"size":0.00008,"notionalUsd":5.6992848,"side":"sell","tradeId":"6201122644"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.06,"size":0.00008,"notionalUsd":5.6992848,"side":"sell","tradeId":"6201122645"}}
{"type":"trade","ts":1775737867432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867432,"price":71241.06,"size":0.00008,"notionalUsd":5.6992848,"side":"sell","tradeId":"6201122646"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.003,"notionalUsd":213.60150000000002,"side":"sell","tradeId":"7542330738"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542330739"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.003,"notionalUsd":213.60150000000002,"side":"sell","tradeId":"7542330740"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.053,"notionalUsd":3773.6265,"side":"sell","tradeId":"7542330741"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542330742"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.035,"notionalUsd":2492.0175000000004,"side":"sell","tradeId":"7542330743"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.021,"notionalUsd":1495.2105000000001,"side":"sell","tradeId":"7542330744"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.05,"notionalUsd":3560.025,"side":"sell","tradeId":"7542330745"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.05,"notionalUsd":3560.025,"side":"sell","tradeId":"7542330746"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.014,"notionalUsd":996.807,"side":"sell","tradeId":"7542330747"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.014,"notionalUsd":996.807,"side":"sell","tradeId":"7542330748"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.014,"notionalUsd":996.807,"side":"sell","tradeId":"7542330749"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542330750"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.035,"notionalUsd":2492.0175000000004,"side":"sell","tradeId":"7542330751"}}
{"type":"trade","ts":1775737867422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867422,"price":71200.5,"size":0.019,"notionalUsd":1352.8095,"side":"sell","tradeId":"7542330752"}}
{"type":"trade","ts":1775737867469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867469,"price":71240,"size":0.00692,"notionalUsd":492.9808,"side":"sell","tradeId":"2290000001104004829"}}
{"type":"trade","ts":1775737867423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867423,"price":71200.5,"size":0.051,"notionalUsd":3631.2254999999996,"side":"sell","tradeId":"7542330753"}}
{"type":"trade","ts":1775737867423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867423,"price":71200.5,"size":0.003,"notionalUsd":213.60150000000002,"side":"sell","tradeId":"7542330754"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.5,"size":0.001,"notionalUsd":71.2005,"side":"sell","tradeId":"7542330755"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.5,"size":0.003,"notionalUsd":213.60150000000002,"side":"sell","tradeId":"7542330756"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.5,"size":0.05,"notionalUsd":3560.025,"side":"sell","tradeId":"7542330757"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.5,"size":0.073,"notionalUsd":5197.6365,"side":"sell","tradeId":"7542330758"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.5,"size":0.004,"notionalUsd":284.802,"side":"sell","tradeId":"7542330759"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.5,"size":0.013,"notionalUsd":925.6065,"side":"sell","tradeId":"7542330760"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.5,"size":0.094,"notionalUsd":6692.847,"side":"sell","tradeId":"7542330761"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.5,"size":0.01,"notionalUsd":712.005,"side":"sell","tradeId":"7542330762"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.4,"size":0.002,"notionalUsd":142.4008,"side":"sell","tradeId":"7542330763"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.3,"size":0.002,"notionalUsd":142.4006,"side":"sell","tradeId":"7542330764"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"sell","tradeId":"7542330765"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.1,"size":0.007,"notionalUsd":498.40070000000003,"side":"sell","tradeId":"7542330766"}}
{"type":"trade","ts":1775737867425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867425,"price":71200.1,"size":0.172,"notionalUsd":12246.4172,"side":"sell","tradeId":"7542330767"}}
{"type":"trade","ts":1775737867437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867437,"price":71200.1,"size":0.031,"notionalUsd":2207.2031,"side":"buy","tradeId":"7542330768"}}
{"type":"trade","ts":1775737867438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867438,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"buy","tradeId":"7542330769"}}
{"type":"trade","ts":1775737867447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867447,"price":71200,"size":0.011,"notionalUsd":783.1999999999999,"side":"sell","tradeId":"7542330770"}}
{"type":"trade","ts":1775737867447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867447,"price":71200,"size":0.028,"notionalUsd":1993.6000000000001,"side":"sell","tradeId":"7542330771"}}
{"type":"trade","ts":1775737867447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867447,"price":71200,"size":0.1,"notionalUsd":7120,"side":"sell","tradeId":"7542330772"}}
{"type":"trade","ts":1775737867447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867447,"price":71200,"size":0.088,"notionalUsd":6265.599999999999,"side":"sell","tradeId":"7542330773"}}
{"type":"trade","ts":1775737867447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867447,"price":71200,"size":0.028,"notionalUsd":1993.6000000000001,"side":"sell","tradeId":"7542330774"}}
{"type":"trade","ts":1775737867447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867447,"price":71200,"size":0.445,"notionalUsd":31684,"side":"sell","tradeId":"7542330775"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"sell","tradeId":"6201122647"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"sell","tradeId":"6201122648"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"sell","tradeId":"6201122649"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122650"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122651"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122652"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122653"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122654"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122655"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122656"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122657"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122658"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122659"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00015,"notionalUsd":10.686,"side":"sell","tradeId":"6201122660"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122661"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122662"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122663"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122664"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122665"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122666"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122667"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00295,"notionalUsd":210.158,"side":"sell","tradeId":"6201122668"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122669"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122670"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122671"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"sell","tradeId":"6201122672"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.99,"size":0.0014,"notionalUsd":99.73598600000001,"side":"sell","tradeId":"6201122673"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201122674"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201122675"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201122676"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201122677"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201122678"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201122679"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201122680"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201122681"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201122682"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.89,"size":0.00008,"notionalUsd":5.6991912000000005,"side":"sell","tradeId":"6201122683"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.55,"size":0.00493,"notionalUsd":351.21098150000006,"side":"sell","tradeId":"6201122684"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71239.16,"size":0.00008,"notionalUsd":5.699132800000001,"side":"sell","tradeId":"6201122685"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71238.69,"size":0.00008,"notionalUsd":5.6990952,"side":"sell","tradeId":"6201122686"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71238.22,"size":0.00008,"notionalUsd":5.699057600000001,"side":"sell","tradeId":"6201122687"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71238.22,"size":0.00008,"notionalUsd":5.699057600000001,"side":"sell","tradeId":"6201122688"}}
{"type":"trade","ts":1775737867496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867496,"price":71210.2,"size":0.0007000000000000001,"notionalUsd":49.84714,"side":"sell","tradeId":"2493661071"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71238.22,"size":0.00008,"notionalUsd":5.699057600000001,"side":"sell","tradeId":"6201122689"}}
{"type":"trade","ts":1775737867496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867496,"price":71210.1,"size":0.001,"notionalUsd":71.21010000000001,"side":"sell","tradeId":"2493661075"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71238.21,"size":0.00008,"notionalUsd":5.699056800000001,"side":"sell","tradeId":"6201122690"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71238.21,"size":0.00008,"notionalUsd":5.699056800000001,"side":"sell","tradeId":"6201122691"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71238.21,"size":0.00008,"notionalUsd":5.699056800000001,"side":"sell","tradeId":"6201122692"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71238.21,"size":0.00008,"notionalUsd":5.699056800000001,"side":"sell","tradeId":"6201122693"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71238.16,"size":0.00008,"notionalUsd":5.6990528000000005,"side":"sell","tradeId":"6201122694"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"sell","tradeId":"6201122695"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"sell","tradeId":"6201122696"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"sell","tradeId":"6201122697"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.63,"size":0.00008,"notionalUsd":5.699010400000001,"side":"sell","tradeId":"6201122698"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.63,"size":0.00008,"notionalUsd":5.699010400000001,"side":"sell","tradeId":"6201122699"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.63,"size":0.00008,"notionalUsd":5.699010400000001,"side":"sell","tradeId":"6201122700"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.63,"size":0.00008,"notionalUsd":5.699010400000001,"side":"sell","tradeId":"6201122701"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.62,"size":0.00008,"notionalUsd":5.6990096,"side":"sell","tradeId":"6201122702"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.62,"size":0.00754,"notionalUsd":537.1316548,"side":"sell","tradeId":"6201122703"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.62,"size":0.00008,"notionalUsd":5.6990096,"side":"sell","tradeId":"6201122704"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.62,"size":0.00008,"notionalUsd":5.6990096,"side":"sell","tradeId":"6201122705"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"sell","tradeId":"6201122706"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"sell","tradeId":"6201122707"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"sell","tradeId":"6201122708"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"sell","tradeId":"6201122709"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.6,"size":0.01403,"notionalUsd":999.4635280000001,"side":"sell","tradeId":"6201122710"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71237.6,"size":0.00008,"notionalUsd":5.699008000000001,"side":"sell","tradeId":"6201122711"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.86,"size":0.00008,"notionalUsd":5.6989488,"side":"sell","tradeId":"6201122712"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.65,"size":0.0037,"notionalUsd":263.575605,"side":"sell","tradeId":"6201122713"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.62,"size":0.00008,"notionalUsd":5.6989296000000005,"side":"sell","tradeId":"6201122714"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.61,"size":0.00008,"notionalUsd":5.698928800000001,"side":"sell","tradeId":"6201122715"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.61,"size":0.00008,"notionalUsd":5.698928800000001,"side":"sell","tradeId":"6201122716"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.61,"size":0.00008,"notionalUsd":5.698928800000001,"side":"sell","tradeId":"6201122717"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.61,"size":0.00008,"notionalUsd":5.698928800000001,"side":"sell","tradeId":"6201122718"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.61,"size":0.00008,"notionalUsd":5.698928800000001,"side":"sell","tradeId":"6201122719"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.61,"size":0.00008,"notionalUsd":5.698928800000001,"side":"sell","tradeId":"6201122720"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.6,"size":0.02283,"notionalUsd":1626.331578,"side":"sell","tradeId":"6201122721"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.6,"size":0.00008,"notionalUsd":5.698928000000001,"side":"sell","tradeId":"6201122722"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201122723"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201122724"}}
{"type":"trade","ts":1775737867466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867466,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201122725"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.3,"notionalUsd":21360,"side":"sell","tradeId":"7542330776"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"7542330777"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"7542330778"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.019,"notionalUsd":1352.8,"side":"sell","tradeId":"7542330779"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.28,"notionalUsd":19936.000000000004,"side":"sell","tradeId":"7542330780"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"7542330781"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"7542330782"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"7542330783"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"7542330784"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"7542330785"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"7542330786"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"sell","tradeId":"7542330787"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"7542330788"}}
{"type":"trade","ts":1775737867464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867464,"price":71200,"size":0.071,"notionalUsd":5055.2,"side":"sell","tradeId":"7542330789"}}
{"type":"trade","ts":1775737867468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867468,"price":71200,"size":0.033,"notionalUsd":2349.6,"side":"sell","tradeId":"7542330790"}}
{"type":"trade","ts":1775737867468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867468,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"7542330791"}}
{"type":"trade","ts":1775737867472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867472,"price":71200,"size":0.03,"notionalUsd":2136,"side":"sell","tradeId":"7542330792"}}
{"type":"trade","ts":1775737867472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867472,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"7542330793"}}
{"type":"trade","ts":1775737867472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867472,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"7542330794"}}
{"type":"trade","ts":1775737867472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867472,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542330795"}}
{"type":"trade","ts":1775737867472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867472,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542330796"}}
{"type":"trade","ts":1775737867475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867475,"price":71199.8,"size":0.042,"notionalUsd":2990.3916000000004,"side":"sell","tradeId":"7542330797"}}
{"type":"trade","ts":1775737867475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867475,"price":71199.5,"size":0.002,"notionalUsd":142.399,"side":"sell","tradeId":"7542330798"}}
{"type":"trade","ts":1775737867475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867475,"price":71199.5,"size":0.002,"notionalUsd":142.399,"side":"sell","tradeId":"7542330799"}}
{"type":"trade","ts":1775737867475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867475,"price":71199.5,"size":0.002,"notionalUsd":142.399,"side":"sell","tradeId":"7542330800"}}
{"type":"trade","ts":1775737867475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867475,"price":71199.5,"size":0.002,"notionalUsd":142.399,"side":"sell","tradeId":"7542330801"}}
{"type":"trade","ts":1775737867475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867475,"price":71199.2,"size":0.002,"notionalUsd":142.3984,"side":"sell","tradeId":"7542330802"}}
{"type":"trade","ts":1775737867475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867475,"price":71198.9,"size":0.001,"notionalUsd":71.1989,"side":"sell","tradeId":"7542330803"}}
{"type":"trade","ts":1775737867478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867478,"price":71198.7,"size":0.003,"notionalUsd":213.5961,"side":"sell","tradeId":"7542330804"}}
{"type":"trade","ts":1775737867478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867478,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"sell","tradeId":"7542330805"}}
{"type":"trade","ts":1775737867478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867478,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"sell","tradeId":"7542330806"}}
{"type":"trade","ts":1775737867478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867478,"price":71198.3,"size":0.002,"notionalUsd":142.3966,"side":"sell","tradeId":"7542330807"}}
{"type":"trade","ts":1775737867478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867478,"price":71198.3,"size":0.002,"notionalUsd":142.3966,"side":"sell","tradeId":"7542330808"}}
{"type":"trade","ts":1775737867478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867478,"price":71198.2,"size":0.008,"notionalUsd":569.5856,"side":"sell","tradeId":"7542330809"}}
{"type":"trade","ts":1775737867478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867478,"price":71198,"size":0.002,"notionalUsd":142.39600000000002,"side":"sell","tradeId":"7542330810"}}
{"type":"trade","ts":1775737867478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867478,"price":71198,"size":0.003,"notionalUsd":213.594,"side":"sell","tradeId":"7542330811"}}
{"type":"trade","ts":1775737867478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867478,"price":71197.8,"size":0.001,"notionalUsd":71.1978,"side":"sell","tradeId":"7542330812"}}
{"type":"trade","ts":1775737867483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867483,"price":71197.7,"size":0.005,"notionalUsd":355.9885,"side":"sell","tradeId":"7542330813"}}
{"type":"trade","ts":1775737867483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867483,"price":71197.7,"size":0.003,"notionalUsd":213.5931,"side":"sell","tradeId":"7542330814"}}
{"type":"trade","ts":1775737867485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867485,"price":71197.7,"size":0.002,"notionalUsd":142.3954,"side":"sell","tradeId":"7542330815"}}
{"type":"trade","ts":1775737867485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867485,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"sell","tradeId":"7542330816"}}
{"type":"trade","ts":1775737867485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867485,"price":71197.1,"size":0.002,"notionalUsd":142.3942,"side":"sell","tradeId":"7542330817"}}
{"type":"trade","ts":1775737867530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867530,"price":71210,"size":0.0025,"notionalUsd":178.025,"side":"sell","tradeId":"2493661077"}}
{"type":"trade","ts":1775737867646,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867646,"price":71268,"size":0.00136044,"notionalUsd":96.95583792000001,"side":"sell","tradeId":"98535771"}}
{"type":"trade","ts":1775737867646,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867646,"price":71268,"size":0.001,"notionalUsd":71.268,"side":"sell","tradeId":"98535772"}}
{"type":"trade","ts":1775737867646,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867646,"price":71268,"size":0.0001,"notionalUsd":7.1268,"side":"sell","tradeId":"98535773"}}
{"type":"trade","ts":1775737867646,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867646,"price":71267.7,"size":0.000051,"notionalUsd":3.6346526999999997,"side":"sell","tradeId":"98535774"}}
{"type":"trade","ts":1775737867646,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867646,"price":71267.2,"size":0.00140317,"notionalUsd":99.999997024,"side":"sell","tradeId":"98535775"}}
{"type":"trade","ts":1775737867646,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867646,"price":71264.2,"size":0.000051,"notionalUsd":3.6344741999999997,"side":"sell","tradeId":"98535776"}}
{"type":"trade","ts":1775737867569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867569,"price":71240,"size":0.00346,"notionalUsd":246.4904,"side":"sell","tradeId":"2290000001104004830"}}
{"type":"trade","ts":1775737867600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867600,"price":71210,"size":0.005,"notionalUsd":356.05,"side":"sell","tradeId":"2493661078"}}
{"type":"trade","ts":1775737867573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867573,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542330818"}}
{"type":"trade","ts":1775737867575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867575,"price":71197,"size":0.039,"notionalUsd":2776.683,"side":"sell","tradeId":"7542330819"}}
{"type":"trade","ts":1775737867575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867575,"price":71197,"size":0.003,"notionalUsd":213.591,"side":"sell","tradeId":"7542330820"}}
{"type":"trade","ts":1775737867575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867575,"price":71197,"size":0.042,"notionalUsd":2990.2740000000003,"side":"sell","tradeId":"7542330821"}}
{"type":"trade","ts":1775737867575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867575,"price":71197,"size":0.059,"notionalUsd":4200.623,"side":"sell","tradeId":"7542330822"}}
{"type":"trade","ts":1775737867578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867578,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"sell","tradeId":"7542330823"}}
{"type":"trade","ts":1775737867578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867578,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"sell","tradeId":"7542330824"}}
{"type":"trade","ts":1775737867578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867578,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"sell","tradeId":"7542330825"}}
{"type":"trade","ts":1775737867578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867578,"price":71196.8,"size":0.014,"notionalUsd":996.7552000000001,"side":"sell","tradeId":"7542330826"}}
{"type":"trade","ts":1775737867578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867578,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"sell","tradeId":"7542330827"}}
{"type":"trade","ts":1775737867578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867578,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"sell","tradeId":"7542330828"}}
{"type":"trade","ts":1775737867581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867581,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542330829"}}
{"type":"trade","ts":1775737867581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867581,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"sell","tradeId":"7542330830"}}
{"type":"trade","ts":1775737867581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867581,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"sell","tradeId":"7542330831"}}
{"type":"trade","ts":1775737867581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867581,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"sell","tradeId":"7542330832"}}
{"type":"trade","ts":1775737867581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867581,"price":71196,"size":0.003,"notionalUsd":213.588,"side":"sell","tradeId":"7542330833"}}
{"type":"trade","ts":1775737867581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867581,"price":71196,"size":0.004,"notionalUsd":284.784,"side":"sell","tradeId":"7542330834"}}
{"type":"trade","ts":1775737867581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867581,"price":71195.5,"size":0.001,"notionalUsd":71.1955,"side":"sell","tradeId":"7542330835"}}
{"type":"trade","ts":1775737867581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867581,"price":71195.3,"size":0.003,"notionalUsd":213.5859,"side":"sell","tradeId":"7542330836"}}
{"type":"trade","ts":1775737867584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867584,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"sell","tradeId":"7542330837"}}
{"type":"trade","ts":1775737867584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867584,"price":71195.2,"size":0.004,"notionalUsd":284.7808,"side":"sell","tradeId":"7542330838"}}
{"type":"trade","ts":1775737867584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867584,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542330839"}}
{"type":"trade","ts":1775737867584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867584,"price":71195,"size":0.004,"notionalUsd":284.78000000000003,"side":"sell","tradeId":"7542330840"}}
{"type":"trade","ts":1775737867584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867584,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"sell","tradeId":"7542330841"}}
{"type":"trade","ts":1775737867584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867584,"price":71194.8,"size":0.005,"notionalUsd":355.97400000000005,"side":"sell","tradeId":"7542330842"}}
{"type":"trade","ts":1775737867586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867586,"price":71194.3,"size":0.002,"notionalUsd":142.3886,"side":"sell","tradeId":"7542330843"}}
{"type":"trade","ts":1775737867586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867586,"price":71194.3,"size":0.001,"notionalUsd":71.1943,"side":"sell","tradeId":"7542330844"}}
{"type":"trade","ts":1775737867588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867588,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"sell","tradeId":"7542330845"}}
{"type":"trade","ts":1775737867588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867588,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"sell","tradeId":"7542330846"}}
{"type":"trade","ts":1775737867588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867588,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"sell","tradeId":"7542330847"}}
{"type":"trade","ts":1775737867588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867588,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542330848"}}
{"type":"trade","ts":1775737867588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867588,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"sell","tradeId":"7542330849"}}
{"type":"trade","ts":1775737867588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867588,"price":71193.9,"size":0.003,"notionalUsd":213.58169999999998,"side":"sell","tradeId":"7542330850"}}
{"type":"trade","ts":1775737867588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867588,"price":71193.9,"size":0.003,"notionalUsd":213.58169999999998,"side":"sell","tradeId":"7542330851"}}
{"type":"trade","ts":1775737867588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867588,"price":71193.8,"size":0.002,"notionalUsd":142.38760000000002,"side":"sell","tradeId":"7542330852"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.007866,"notionalUsd":560.37384,"side":"sell","tradeId":"2290000001104004831"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.0008,"notionalUsd":56.992000000000004,"side":"sell","tradeId":"2290000001104004832"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.0016,"notionalUsd":113.98400000000001,"side":"sell","tradeId":"2290000001104004833"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.004433,"notionalUsd":315.80692000000005,"side":"sell","tradeId":"2290000001104004834"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.0016,"notionalUsd":113.98400000000001,"side":"sell","tradeId":"2290000001104004835"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.00098,"notionalUsd":69.8152,"side":"sell","tradeId":"2290000001104004836"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.00098,"notionalUsd":69.8152,"side":"sell","tradeId":"2290000001104004837"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.00098,"notionalUsd":69.8152,"side":"sell","tradeId":"2290000001104004838"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.00098,"notionalUsd":69.8152,"side":"sell","tradeId":"2290000001104004839"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.00098,"notionalUsd":69.8152,"side":"sell","tradeId":"2290000001104004840"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.00098,"notionalUsd":69.8152,"side":"sell","tradeId":"2290000001104004841"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.00098,"notionalUsd":69.8152,"side":"sell","tradeId":"2290000001104004842"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.00098,"notionalUsd":69.8152,"side":"sell","tradeId":"2290000001104004843"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.00098,"notionalUsd":69.8152,"side":"sell","tradeId":"2290000001104004844"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.00098,"notionalUsd":69.8152,"side":"sell","tradeId":"2290000001104004845"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.00098,"notionalUsd":69.8152,"side":"sell","tradeId":"2290000001104004846"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71240,"size":0.00098,"notionalUsd":69.8152,"side":"sell","tradeId":"2290000001104004847"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"sell","tradeId":"2290000001104004848"}}
{"type":"trade","ts":1775737867622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867622,"price":71239.7,"size":0.00015,"notionalUsd":10.685954999999998,"side":"sell","tradeId":"2290000001104004849"}}
{"type":"trade","ts":1775737867590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867590,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"sell","tradeId":"7542330853"}}
{"type":"trade","ts":1775737867591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867591,"price":71193.2,"size":0.003,"notionalUsd":213.5796,"side":"sell","tradeId":"7542330854"}}
{"type":"trade","ts":1775737867591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867591,"price":71193.1,"size":0.002,"notionalUsd":142.3862,"side":"sell","tradeId":"7542330855"}}
{"type":"trade","ts":1775737867591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867591,"price":71192.9,"size":0.002,"notionalUsd":142.3858,"side":"sell","tradeId":"7542330856"}}
{"type":"trade","ts":1775737867591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867591,"price":71192.7,"size":0.002,"notionalUsd":142.3854,"side":"sell","tradeId":"7542330857"}}
{"type":"trade","ts":1775737867591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867591,"price":71192.7,"size":0.001,"notionalUsd":71.1927,"side":"sell","tradeId":"7542330858"}}
{"type":"trade","ts":1775737867591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867591,"price":71192.6,"size":0.002,"notionalUsd":142.38520000000003,"side":"sell","tradeId":"7542330859"}}
{"type":"trade","ts":1775737867591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867591,"price":71192.5,"size":0.001,"notionalUsd":71.1925,"side":"sell","tradeId":"7542330860"}}
{"type":"trade","ts":1775737867624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737867624,"price":71207.6,"size":0.0003510861200208966,"notionalUsd":25,"side":"sell","tradeId":"57adad99-d0ef-5477-ac09-ba194e8211f2"}}
{"type":"trade","ts":1775737867624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737867624,"price":71207.5,"size":0.0005757820454306077,"notionalUsd":40.99999999999999,"side":"sell","tradeId":"c27b080c-0e5a-5f41-9d4f-daeaa36de991"}}
{"type":"trade","ts":1775737867631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867631,"price":71203.7,"size":0.038,"notionalUsd":2705.7405999999996,"side":"sell","tradeId":"e43d1fe3-b083-5e98-bc1f-b71547560bd2"}}
{"type":"trade","ts":1775737867631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867631,"price":71203.7,"size":0.065,"notionalUsd":4628.2405,"side":"sell","tradeId":"9d8c5792-8bac-5f63-8645-be8fd6c11a22"}}
{"type":"trade","ts":1775737867631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867631,"price":71203.7,"size":0.016,"notionalUsd":1139.2592,"side":"sell","tradeId":"8e27d9b0-11ef-5809-9a7e-9372512caa5b"}}
{"type":"trade","ts":1775737867631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867631,"price":71203.7,"size":0.137,"notionalUsd":9754.9069,"side":"sell","tradeId":"b73b4496-05bd-5d37-aad4-e3c3f1b4108f"}}
{"type":"trade","ts":1775737867631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867631,"price":71203.7,"size":0.034,"notionalUsd":2420.9258,"side":"sell","tradeId":"b2f3837e-da6f-5bd5-ac3f-c8ee0e3c6a84"}}
{"type":"trade","ts":1775737867631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867631,"price":71203.7,"size":0.01,"notionalUsd":712.037,"side":"sell","tradeId":"d0702938-4c85-5c92-8384-994a6077aad2"}}
{"type":"trade","ts":1775737867631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867631,"price":71203.7,"size":0.013,"notionalUsd":925.6480999999999,"side":"sell","tradeId":"8e6b9cbd-c9e2-5700-88a0-b069282b3c73"}}
{"type":"trade","ts":1775737867631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867631,"price":71203.7,"size":0.001,"notionalUsd":71.2037,"side":"sell","tradeId":"f59e9cc4-edfe-5615-a360-65b2e644a876"}}
{"type":"trade","ts":1775737867602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867602,"price":71192.5,"size":0.002,"notionalUsd":142.385,"side":"buy","tradeId":"7542330861"}}
{"type":"trade","ts":1775737867635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867635,"price":71203.6,"size":0.001,"notionalUsd":71.20360000000001,"side":"sell","tradeId":"9f19d2ce-bfb3-5728-bab4-a1c71d611add"}}
{"type":"trade","ts":1775737867635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867635,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"sell","tradeId":"37589575-6fc3-5687-a0df-58896ac790e5"}}
{"type":"trade","ts":1775737867688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737867688,"price":71242.65,"size":0.00001595,"notionalUsd":1.1363202675,"side":"sell","tradeId":"996914532"}}
{"type":"trade","ts":1775737867688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737867688,"price":71242.65,"size":0.00003382,"notionalUsd":2.4094264229999998,"side":"sell","tradeId":"996914533"}}
{"type":"trade","ts":1775737867688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737867688,"price":71239.86,"size":0.000016,"notionalUsd":1.13983776,"side":"sell","tradeId":"996914534"}}
{"type":"trade","ts":1775737867688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737867688,"price":71237.07,"size":0.000016,"notionalUsd":1.13979312,"side":"sell","tradeId":"996914535"}}
{"type":"trade","ts":1775737867688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737867688,"price":71235,"size":0.00991823,"notionalUsd":706.52511405,"side":"sell","tradeId":"996914536"}}
{"type":"trade","ts":1775737867688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737867688,"price":71235,"size":0.00008177,"notionalUsd":5.82488595,"side":"sell","tradeId":"996914537"}}
{"type":"trade","ts":1775737867688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737867688,"price":71234.28,"size":0.000016,"notionalUsd":1.13974848,"side":"sell","tradeId":"996914538"}}
{"type":"trade","ts":1775737867688,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737867688,"price":71233.64,"size":0.00028073,"notionalUsd":19.9974197572,"side":"sell","tradeId":"996914539"}}
{"type":"trade","ts":1775737867641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867641,"price":71203.1,"size":0.066,"notionalUsd":4699.404600000001,"side":"sell","tradeId":"553c028a-00e3-52ed-8e50-5f7852e43a42"}}
{"type":"trade","ts":1775737867641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867641,"price":71203.1,"size":0.001,"notionalUsd":71.2031,"side":"sell","tradeId":"cf1dc4f7-302d-5b55-aa89-28d8cc76b5f6"}}
{"type":"trade","ts":1775737867641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867641,"price":71203,"size":0.001,"notionalUsd":71.203,"side":"sell","tradeId":"ffd6c6d7-18a8-5c92-8269-a1072a0dd269"}}
{"type":"trade","ts":1775737867641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867641,"price":71202.9,"size":0.002,"notionalUsd":142.4058,"side":"sell","tradeId":"5450e326-a8d7-5d3b-a588-a6c8e6426ab0"}}
{"type":"trade","ts":1775737867650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867650,"price":71210,"size":0.09699999999999999,"notionalUsd":6907.369999999999,"side":"sell","tradeId":"2493661095"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122726"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00015,"notionalUsd":10.685422499999998,"side":"sell","tradeId":"6201122727"}}
{"type":"trade","ts":1775737867650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867650,"price":71236,"size":0.00239566,"notionalUsd":170.65723576,"side":"sell","tradeId":"989382363"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122728"}}
{"type":"trade","ts":1775737867650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867650,"price":71235.9,"size":0.00134329,"notionalUsd":95.69047211099999,"side":"sell","tradeId":"989382364"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122729"}}
{"type":"trade","ts":1775737867650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867650,"price":71235,"size":0.00001,"notionalUsd":0.71235,"side":"sell","tradeId":"989382365"}}
{"type":"trade","ts":1775737867645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867645,"price":71202.4,"size":0.001,"notionalUsd":71.2024,"side":"sell","tradeId":"3da8367c-e62a-5593-923d-ad9e2e36222c"}}
{"type":"trade","ts":1775737867645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867645,"price":71202.3,"size":0.001,"notionalUsd":71.20230000000001,"side":"sell","tradeId":"d4ebb7d1-94b6-5eee-9386-e487a30105f8"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122730"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122731"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122732"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122733"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122734"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122735"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122736"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122737"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122738"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122739"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122740"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122741"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00275,"notionalUsd":195.89941249999998,"side":"sell","tradeId":"6201122742"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122743"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122744"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122745"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122746"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122747"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122748"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122749"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122750"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201122751"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.14,"size":0.00008,"notionalUsd":5.6988912,"side":"sell","tradeId":"6201122752"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.14,"size":0.00008,"notionalUsd":5.6988912,"side":"sell","tradeId":"6201122753"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.14,"size":0.00008,"notionalUsd":5.6988912,"side":"sell","tradeId":"6201122754"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.14,"size":0.00008,"notionalUsd":5.6988912,"side":"sell","tradeId":"6201122755"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.14,"size":0.00008,"notionalUsd":5.6988912,"side":"sell","tradeId":"6201122756"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.14,"size":0.00008,"notionalUsd":5.6988912,"side":"sell","tradeId":"6201122757"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236.11,"size":0.00113,"notionalUsd":80.4968043,"side":"sell","tradeId":"6201122758"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"sell","tradeId":"6201122759"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"sell","tradeId":"6201122760"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"sell","tradeId":"6201122761"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71235.82,"size":0.00008,"notionalUsd":5.698865600000001,"side":"sell","tradeId":"6201122762"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201122763"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"sell","tradeId":"6201122764"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234.91,"size":0.00008,"notionalUsd":5.6987928000000005,"side":"sell","tradeId":"6201122765"}}
{"type":"trade","ts":1775737867652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867652,"price":71232.9,"size":0.00001,"notionalUsd":0.712329,"side":"sell","tradeId":"989382366"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234.91,"size":0.00008,"notionalUsd":5.6987928000000005,"side":"sell","tradeId":"6201122766"}}
{"type":"trade","ts":1775737867652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867652,"price":71232.8,"size":0.00005969,"notionalUsd":4.251885832,"side":"sell","tradeId":"989382367"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234.91,"size":0.00008,"notionalUsd":5.6987928000000005,"side":"sell","tradeId":"6201122767"}}
{"type":"trade","ts":1775737867652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867652,"price":71231.2,"size":0.0000141,"notionalUsd":1.00435992,"side":"sell","tradeId":"989382368"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234.91,"size":0.00008,"notionalUsd":5.6987928000000005,"side":"sell","tradeId":"6201122768"}}
{"type":"trade","ts":1775737867652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867652,"price":71230.1,"size":0.00001,"notionalUsd":0.7123010000000001,"side":"sell","tradeId":"989382369"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234.91,"size":0.00008,"notionalUsd":5.6987928000000005,"side":"sell","tradeId":"6201122769"}}
{"type":"trade","ts":1775737867652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867652,"price":71228.2,"size":0.0000141,"notionalUsd":1.00431762,"side":"sell","tradeId":"989382370"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234.8,"size":0.00008,"notionalUsd":5.698784000000001,"side":"sell","tradeId":"6201122770"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234.8,"size":0.00008,"notionalUsd":5.698784000000001,"side":"sell","tradeId":"6201122771"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234.49,"size":0.00008,"notionalUsd":5.6987592000000005,"side":"sell","tradeId":"6201122772"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"sell","tradeId":"6201122773"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"sell","tradeId":"6201122774"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"sell","tradeId":"6201122775"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"sell","tradeId":"6201122776"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201122777"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201122778"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201122779"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201122780"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201122781"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71233.4,"size":0.00008,"notionalUsd":5.698672,"side":"sell","tradeId":"6201122782"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71232.63,"size":0.00246,"notionalUsd":175.2322698,"side":"sell","tradeId":"6201122783"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122784"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122785"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122786"}}
{"type":"trade","ts":1775737867623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867623,"price":71232.25,"size":0.00103,"notionalUsd":73.3692175,"side":"sell","tradeId":"6201122787"}}
{"type":"trade","ts":1775737867619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867619,"price":71192.4,"size":0.015,"notionalUsd":1067.886,"side":"sell","tradeId":"7542330862"}}
{"type":"trade","ts":1775737867658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867658,"price":71226.4,"size":0.01373418,"notionalUsd":978.236198352,"side":"buy","tradeId":"989382372"}}
{"type":"trade","ts":1775737867629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867629,"price":71192.4,"size":0.002,"notionalUsd":142.38479999999998,"side":"sell","tradeId":"7542330863"}}
{"type":"trade","ts":1775737867629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867629,"price":71192.4,"size":0.14,"notionalUsd":9966.936,"side":"sell","tradeId":"7542330864"}}
{"type":"trade","ts":1775737867629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867629,"price":71192.4,"size":0.097,"notionalUsd":6905.6628,"side":"sell","tradeId":"7542330865"}}
{"type":"trade","ts":1775737867629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867629,"price":71192.4,"size":0.003,"notionalUsd":213.57719999999998,"side":"sell","tradeId":"7542330866"}}
{"type":"trade","ts":1775737867629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867629,"price":71192.4,"size":0.002,"notionalUsd":142.38479999999998,"side":"sell","tradeId":"7542330867"}}
{"type":"trade","ts":1775737867629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867629,"price":71192.4,"size":0.003,"notionalUsd":213.57719999999998,"side":"sell","tradeId":"7542330868"}}
{"type":"trade","ts":1775737867629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867629,"price":71192.4,"size":0.031,"notionalUsd":2206.9644,"side":"sell","tradeId":"7542330869"}}
{"type":"trade","ts":1775737867629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867629,"price":71192.4,"size":1.142,"notionalUsd":81301.72079999998,"side":"sell","tradeId":"7542330870"}}
{"type":"trade","ts":1775737867669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867669,"price":71235.7,"size":0.003462,"notionalUsd":246.6179934,"side":"sell","tradeId":"2290000001104004850"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867678,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"2493661097"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867678,"price":71209.9,"size":0.0001,"notionalUsd":7.12099,"side":"sell","tradeId":"2493661098"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867678,"price":71209.8,"size":0.0004,"notionalUsd":28.48392,"side":"sell","tradeId":"2493661100"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867678,"price":71209.7,"size":0.0001,"notionalUsd":7.12097,"side":"sell","tradeId":"2493661101"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867678,"price":71209.6,"size":0.006600000000000001,"notionalUsd":469.9833600000001,"side":"sell","tradeId":"2493661104"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867678,"price":71209.4,"size":0.0002,"notionalUsd":14.24188,"side":"sell","tradeId":"2493661106"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867678,"price":71209.3,"size":0.0004,"notionalUsd":28.48372,"side":"sell","tradeId":"2493661109"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867678,"price":71208.9,"size":0.0008,"notionalUsd":56.96712,"side":"sell","tradeId":"2493661112"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867678,"price":71208.6,"size":0.0001,"notionalUsd":7.120860000000001,"side":"sell","tradeId":"2493661113"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867678,"price":71208.5,"size":0.0003,"notionalUsd":21.36255,"side":"sell","tradeId":"2493661114"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867678,"price":71208.4,"size":0.0001,"notionalUsd":7.120839999999999,"side":"sell","tradeId":"2493661115"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867678,"price":71208.3,"size":0.0003,"notionalUsd":21.362489999999998,"side":"sell","tradeId":"2493661117"}}
{"type":"trade","ts":1775737867681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867681,"price":71208.1,"size":0.013000000000000001,"notionalUsd":925.7053000000002,"side":"sell","tradeId":"2493661119"}}
{"type":"trade","ts":1775737867681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867681,"price":71208,"size":0.0034999999999999996,"notionalUsd":249.22799999999998,"side":"sell","tradeId":"2493661122"}}
{"type":"trade","ts":1775737867681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867681,"price":71207.9,"size":0.001,"notionalUsd":71.2079,"side":"sell","tradeId":"2493661124"}}
{"type":"trade","ts":1775737867677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867677,"price":71202.2,"size":0.038,"notionalUsd":2705.6836,"side":"sell","tradeId":"e410a6ed-4c52-552a-8465-b376fb3a86c8"}}
{"type":"trade","ts":1775737867677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867677,"price":71202.2,"size":0.066,"notionalUsd":4699.3452,"side":"sell","tradeId":"3ac0e850-f0a6-5924-acfd-3f7c93bcc42c"}}
{"type":"trade","ts":1775737867677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867677,"price":71202.2,"size":0.001,"notionalUsd":71.2022,"side":"sell","tradeId":"610ecf8a-5cf1-5aa9-9357-b6ca039bbd1c"}}
{"type":"trade","ts":1775737867677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867677,"price":71202.2,"size":0.01,"notionalUsd":712.0219999999999,"side":"sell","tradeId":"0baacf27-6135-541c-96c7-76421489927a"}}
{"type":"trade","ts":1775737867677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867677,"price":71202.2,"size":0.016,"notionalUsd":1139.2352,"side":"sell","tradeId":"c247418c-a230-5a37-894d-b2d57b7ae533"}}
{"type":"trade","ts":1775737867677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867677,"price":71202.2,"size":0.038,"notionalUsd":2705.6836,"side":"sell","tradeId":"feb3826d-c287-57b8-9213-4e741c2a488b"}}
{"type":"trade","ts":1775737867677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867677,"price":71202.2,"size":0.034,"notionalUsd":2420.8748,"side":"sell","tradeId":"491a25d0-3b26-5dfd-833c-0cb5d606a052"}}
{"type":"trade","ts":1775737867677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867677,"price":71202.1,"size":0.001,"notionalUsd":71.2021,"side":"sell","tradeId":"2967a1c8-3077-5595-a2d9-649bef4b5328"}}
{"type":"trade","ts":1775737867677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867677,"price":71202.1,"size":0.001,"notionalUsd":71.2021,"side":"sell","tradeId":"0939370d-5de4-5a2e-8372-ff6813cdc1e5"}}
{"type":"trade","ts":1775737867681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867681,"price":71207.8,"size":0.0006,"notionalUsd":42.72468,"side":"sell","tradeId":"2493661125"}}
{"type":"trade","ts":1775737867681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867681,"price":71207.7,"size":0.0044,"notionalUsd":313.31388,"side":"sell","tradeId":"2493661131"}}
{"type":"trade","ts":1775737867681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867681,"price":71207.6,"size":0.0005,"notionalUsd":35.60380000000001,"side":"sell","tradeId":"2493661134"}}
{"type":"trade","ts":1775737867681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867681,"price":71207.5,"size":0.001,"notionalUsd":71.2075,"side":"sell","tradeId":"2493661137"}}
{"type":"trade","ts":1775737867681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867681,"price":71207.4,"size":0.0002,"notionalUsd":14.24148,"side":"sell","tradeId":"2493661139"}}
{"type":"trade","ts":1775737867681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867681,"price":71206.9,"size":0.0017000000000000001,"notionalUsd":121.05172999999999,"side":"sell","tradeId":"2493661145"}}
{"type":"trade","ts":1775737867681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867681,"price":71206.8,"size":0.0097,"notionalUsd":690.70596,"side":"sell","tradeId":"2493661147"}}
{"type":"trade","ts":1775737867681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867681,"price":71206.4,"size":0.0005,"notionalUsd":35.6032,"side":"sell","tradeId":"2493661151"}}
{"type":"trade","ts":1775737867695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867695,"price":71226.4,"size":0.00701661,"notionalUsd":499.767870504,"side":"buy","tradeId":"989382373"}}
{"type":"trade","ts":1775737867692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737867692,"price":71211.2,"size":0.001,"notionalUsd":71.2112,"side":"sell","tradeId":"c7cd18fa-c0ab-5aa2-b3c0-83820b71fe43"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867699,"price":71206.3,"size":0.013000000000000001,"notionalUsd":925.6819000000002,"side":"sell","tradeId":"2493661153"}}
{"type":"trade","ts":1775737867698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867698,"price":71202,"size":0.121,"notionalUsd":8615.442,"side":"sell","tradeId":"3679522d-ba31-5506-a5db-822424c518ff"}}
{"type":"trade","ts":1775737867698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867698,"price":71202,"size":0.037,"notionalUsd":2634.4739999999997,"side":"sell","tradeId":"1b4b4a11-c733-5907-a0c8-5438467bb52b"}}
{"type":"trade","ts":1775737867698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867698,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"e17583f2-df8d-5fed-a62b-b8457030ca55"}}
{"type":"trade","ts":1775737867698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867698,"price":71202,"size":0.01,"notionalUsd":712.02,"side":"sell","tradeId":"739a4ed5-53cf-599a-8ff9-04e6e5420503"}}
{"type":"trade","ts":1775737867698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867698,"price":71202,"size":0.016,"notionalUsd":1139.232,"side":"sell","tradeId":"1b62be22-bb10-5887-badd-04fe4e6f0016"}}
{"type":"trade","ts":1775737867698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867698,"price":71202,"size":0.035,"notionalUsd":2492.07,"side":"sell","tradeId":"4d24947c-b40a-5d6a-a975-25283c850d83"}}
{"type":"trade","ts":1775737867698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867698,"price":71202,"size":0.039,"notionalUsd":2776.878,"side":"sell","tradeId":"e5806e3c-ac54-59ec-9441-920882adc37a"}}
{"type":"trade","ts":1775737867698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867698,"price":71202,"size":0.01,"notionalUsd":712.02,"side":"sell","tradeId":"2a6b232d-0b7e-5041-89f8-5a518b58c735"}}
{"type":"trade","ts":1775737867698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867698,"price":71201.9,"size":0.003,"notionalUsd":213.60569999999998,"side":"sell","tradeId":"e2c3e203-dc04-5424-8929-e463694b0979"}}
{"type":"trade","ts":1775737867698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867698,"price":71201.9,"size":0.137,"notionalUsd":9754.6603,"side":"sell","tradeId":"3931ce30-8567-5f76-99af-c5c2d916f96b"}}
{"type":"trade","ts":1775737867698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867698,"price":71201.9,"size":0.001,"notionalUsd":71.2019,"side":"sell","tradeId":"a3ea3eaf-7049-585b-8252-d58e23b82559"}}
{"type":"trade","ts":1775737867776,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867776,"price":71250,"size":0.42496647,"notionalUsd":30278.8609875,"side":"sell","tradeId":"98535777"}}
{"type":"trade","ts":1775737867705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867705,"price":71226.4,"size":0.00701882,"notionalUsd":499.925280848,"side":"buy","tradeId":"989382374"}}
{"type":"trade","ts":1775737867707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867707,"price":71206.3,"size":0.013200000000000002,"notionalUsd":939.9231600000002,"side":"sell","tradeId":"2493661154"}}
{"type":"trade","ts":1775737867706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867706,"price":71201.6,"size":0.012,"notionalUsd":854.4192,"side":"sell","tradeId":"c882b255-2e1a-53c7-945c-1b02bb074372"}}
{"type":"trade","ts":1775737867709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867709,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"sell","tradeId":"1201c10d-7e6a-532f-9edf-7d0eb343ce14"}}
{"type":"trade","ts":1775737867709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867709,"price":71201.5,"size":0.001,"notionalUsd":71.2015,"side":"sell","tradeId":"48a987ce-c0e1-5f01-862a-cf38234d23e3"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867678,"price":71192.4,"size":0.003,"notionalUsd":213.57719999999998,"side":"sell","tradeId":"7542330871"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867678,"price":71192.4,"size":0.056,"notionalUsd":3986.7744,"side":"sell","tradeId":"7542330872"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867678,"price":71192.4,"size":0.061,"notionalUsd":4342.7364,"side":"sell","tradeId":"7542330873"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867678,"price":71192.4,"size":0.013,"notionalUsd":925.5011999999999,"side":"sell","tradeId":"7542330874"}}
{"type":"trade","ts":1775737867678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867678,"price":71192.2,"size":0.002,"notionalUsd":142.3844,"side":"sell","tradeId":"7542330875"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"sell","tradeId":"7542330876"}}
{"type":"trade","ts":1775737867718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867718,"price":71206.3,"size":0.010700000000000001,"notionalUsd":761.9074100000001,"side":"sell","tradeId":"2493661157"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71191.9,"size":0.002,"notionalUsd":142.38379999999998,"side":"sell","tradeId":"7542330877"}}
{"type":"trade","ts":1775737867718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867718,"price":71206.2,"size":0.0005,"notionalUsd":35.6031,"side":"sell","tradeId":"2493661161"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71191.9,"size":0.002,"notionalUsd":142.38379999999998,"side":"sell","tradeId":"7542330878"}}
{"type":"trade","ts":1775737867718,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867718,"price":71206.1,"size":0.0014000000000000002,"notionalUsd":99.68854000000002,"side":"sell","tradeId":"2493661165"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71191.7,"size":0.002,"notionalUsd":142.3834,"side":"sell","tradeId":"7542330879"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71191.4,"size":0.002,"notionalUsd":142.3828,"side":"sell","tradeId":"7542330880"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71191.3,"size":0.001,"notionalUsd":71.1913,"side":"sell","tradeId":"7542330881"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71190.9,"size":0.002,"notionalUsd":142.3818,"side":"sell","tradeId":"7542330882"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71190.8,"size":0.002,"notionalUsd":142.38160000000002,"side":"sell","tradeId":"7542330883"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"sell","tradeId":"7542330884"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71190.5,"size":0.002,"notionalUsd":142.381,"side":"sell","tradeId":"7542330885"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71190.5,"size":0.001,"notionalUsd":71.1905,"side":"sell","tradeId":"7542330886"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71190.4,"size":0.003,"notionalUsd":213.57119999999998,"side":"sell","tradeId":"7542330887"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71190.3,"size":0.002,"notionalUsd":142.38060000000002,"side":"sell","tradeId":"7542330888"}}
{"type":"trade","ts":1775737867682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867682,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"sell","tradeId":"7542330889"}}
{"type":"trade","ts":1775737867718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867718,"price":71235.7,"size":0.004971,"notionalUsd":354.1126647,"side":"sell","tradeId":"2290000001104004851"}}
{"type":"trade","ts":1775737867718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867718,"price":71235.7,"size":0.008435,"notionalUsd":600.8731295,"side":"sell","tradeId":"2290000001104004852"}}
{"type":"trade","ts":1775737867718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867718,"price":71235.7,"size":0.0016,"notionalUsd":113.97712,"side":"sell","tradeId":"2290000001104004853"}}
{"type":"trade","ts":1775737867718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867718,"price":71235.7,"size":0.0016,"notionalUsd":113.97712,"side":"sell","tradeId":"2290000001104004854"}}
{"type":"trade","ts":1775737867718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867718,"price":71235.7,"size":0.0008,"notionalUsd":56.98856,"side":"sell","tradeId":"2290000001104004855"}}
{"type":"trade","ts":1775737867719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867719,"price":71206,"size":0.0003,"notionalUsd":21.3618,"side":"sell","tradeId":"2493661168"}}
{"type":"trade","ts":1775737867719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867719,"price":71205.9,"size":0.0003,"notionalUsd":21.361769999999996,"side":"sell","tradeId":"2493661169"}}
{"type":"trade","ts":1775737867719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867719,"price":71205.4,"size":0.0002,"notionalUsd":14.24108,"side":"sell","tradeId":"2493661171"}}
{"type":"trade","ts":1775737867719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867719,"price":71205.2,"size":0.0001,"notionalUsd":7.12052,"side":"sell","tradeId":"2493661172"}}
{"type":"trade","ts":1775737867719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867719,"price":71205,"size":0.0008,"notionalUsd":56.964000000000006,"side":"sell","tradeId":"2493661177"}}
{"type":"trade","ts":1775737867720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867720,"price":71204.7,"size":0.0003,"notionalUsd":21.361409999999996,"side":"sell","tradeId":"2493661179"}}
{"type":"trade","ts":1775737867720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867720,"price":71204.6,"size":0.0001,"notionalUsd":7.120460000000001,"side":"sell","tradeId":"2493661180"}}
{"type":"trade","ts":1775737867720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867720,"price":71204.4,"size":0.0003,"notionalUsd":21.361319999999996,"side":"sell","tradeId":"2493661183"}}
{"type":"trade","ts":1775737867720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867720,"price":71204.1,"size":0.0011,"notionalUsd":78.32451000000002,"side":"sell","tradeId":"2493661185"}}
{"type":"trade","ts":1775737867720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867720,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"sell","tradeId":"2493661189"}}
{"type":"trade","ts":1775737867720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867720,"price":71203.9,"size":0.0102,"notionalUsd":726.27978,"side":"sell","tradeId":"2493661192"}}
{"type":"trade","ts":1775737867720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867720,"price":71203.8,"size":0.0002,"notionalUsd":14.240760000000002,"side":"sell","tradeId":"2493661194"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867721,"price":71226.1,"size":0.00080911,"notionalUsd":57.62974977100001,"side":"sell","tradeId":"989382375"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867721,"price":71225.1,"size":0.00001413,"notionalUsd":1.006410663,"side":"sell","tradeId":"989382376"}}
{"type":"trade","ts":1775737867718,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867718,"price":71201.1,"size":0.001,"notionalUsd":71.20110000000001,"side":"sell","tradeId":"e837273d-080b-5df4-b111-2da2fe72fb7d"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.06597,"notionalUsd":4699.1915325,"side":"sell","tradeId":"6201122788"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122789"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122790"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122791"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122792"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122793"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122794"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122795"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122796"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122797"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122798"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122799"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00015,"notionalUsd":10.684837499999999,"side":"sell","tradeId":"6201122800"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122801"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122802"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00063,"notionalUsd":44.8763175,"side":"sell","tradeId":"6201122803"}}
{"type":"trade","ts":1775737867688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867688,"price":71190.1,"size":0.003,"notionalUsd":213.57030000000003,"side":"sell","tradeId":"7542330890"}}
{"type":"trade","ts":1775737867688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867688,"price":71190.1,"size":0.003,"notionalUsd":213.57030000000003,"side":"sell","tradeId":"7542330891"}}
{"type":"trade","ts":1775737867726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867726,"price":71223.7,"size":0.00225537,"notionalUsd":160.635796269,"side":"buy","tradeId":"989382377"}}
{"type":"trade","ts":1775737867726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867726,"price":71203.7,"size":0.0037,"notionalUsd":263.45369,"side":"sell","tradeId":"2493661200"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71201.1,"size":0.065,"notionalUsd":4628.071500000001,"side":"sell","tradeId":"15226bbb-56f1-53ec-a0f2-9d07cd32e2e9"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71201.1,"size":0.001,"notionalUsd":71.20110000000001,"side":"sell","tradeId":"143cd717-2775-536a-8e98-7adf670f9226"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71201.1,"size":0.01,"notionalUsd":712.0110000000001,"side":"sell","tradeId":"256d2404-7909-5a28-b9dd-7d978d367b25"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200.8,"size":0.003,"notionalUsd":213.60240000000002,"side":"sell","tradeId":"e3e34d97-482c-5ebd-bb5c-172f3984673c"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200.6,"size":0.007,"notionalUsd":498.40420000000006,"side":"sell","tradeId":"ff13f00b-d1ed-5a91-aa93-1bee41b9a295"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200.6,"size":0.04,"notionalUsd":2848.0240000000003,"side":"sell","tradeId":"69063bda-791c-521f-938f-490a8d344dd7"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"sell","tradeId":"c5cd264c-a456-56d3-bd4c-eae27e0ae08b"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"sell","tradeId":"652c38eb-d8e6-503b-b0de-98a7ad837be6"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"afaeaa76-b6ef-59bb-a5d0-f3b9960811ac"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"cab22212-aa64-5ab4-85cb-5487072b0389"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"63b29188-dfd2-5ba2-927a-20acd58242b1"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"c938f472-8b8a-5f4e-9849-f3e21c014a7c"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"be73b89a-1ec4-5b8b-b584-f5fc3f334883"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"sell","tradeId":"21347087-0110-5be1-90d9-452c3acfd007"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"3385dfdb-5a4f-5129-ba3c-1be0d03c0fa5"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.045,"notionalUsd":3204,"side":"sell","tradeId":"a4876173-c0bf-5644-a63b-ced00cdb5d32"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"f208ff6f-af9c-5de3-adfc-9205c0f0894a"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"bdeab151-7013-58c9-84ad-44a19fba8852"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"57469119-399b-501e-89ec-f859eafc1054"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"9b25ba5b-c71a-5429-92ed-90964b65be68"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.005,"notionalUsd":356,"side":"sell","tradeId":"7ebabd32-a07e-5945-8d43-4342be8886a0"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"dd71c2c8-0df4-50df-9850-8c583ac4ccc0"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.01,"notionalUsd":712,"side":"sell","tradeId":"365c9102-f3f0-5b82-b3ab-56a0513f86b7"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.13,"notionalUsd":9256,"side":"sell","tradeId":"c57412f3-8347-5d72-b49e-6792c8a19492"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"6d72b674-d7e9-5ad3-b612-05f5498ecfe3"}}
{"type":"trade","ts":1775737867721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867721,"price":71200,"size":0.085,"notionalUsd":6052,"side":"sell","tradeId":"a3461974-a3d7-5bf5-9d9a-b3992ac3d3f9"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00177,"notionalUsd":126.08108250000001,"side":"sell","tradeId":"6201122804"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122805"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122806"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122807"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122808"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122809"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122810"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122811"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122812"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122813"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122814"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122815"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.25,"size":0.00008,"notionalUsd":5.698580000000001,"side":"sell","tradeId":"6201122816"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.24,"size":0.00008,"notionalUsd":5.698579200000001,"side":"sell","tradeId":"6201122817"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.24,"size":0.00008,"notionalUsd":5.698579200000001,"side":"sell","tradeId":"6201122818"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.24,"size":0.00008,"notionalUsd":5.698579200000001,"side":"sell","tradeId":"6201122819"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.24,"size":0.00008,"notionalUsd":5.698579200000001,"side":"sell","tradeId":"6201122820"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.24,"size":0.00008,"notionalUsd":5.698579200000001,"side":"sell","tradeId":"6201122821"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.24,"size":0.00008,"notionalUsd":5.698579200000001,"side":"sell","tradeId":"6201122822"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.24,"size":0.00008,"notionalUsd":5.698579200000001,"side":"sell","tradeId":"6201122823"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.24,"size":0.00008,"notionalUsd":5.698579200000001,"side":"sell","tradeId":"6201122824"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.24,"size":0.00008,"notionalUsd":5.698579200000001,"side":"sell","tradeId":"6201122825"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.04,"size":0.00008,"notionalUsd":5.6985632,"side":"sell","tradeId":"6201122826"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"sell","tradeId":"6201122827"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232.02,"size":0.003,"notionalUsd":213.69606000000002,"side":"sell","tradeId":"6201122828"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"sell","tradeId":"6201122829"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"sell","tradeId":"6201122830"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"sell","tradeId":"6201122831"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71231.6,"size":0.00008,"notionalUsd":5.698528000000001,"side":"sell","tradeId":"6201122832"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71231.59,"size":0.00008,"notionalUsd":5.6985272,"side":"sell","tradeId":"6201122833"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71231.38,"size":0.00015,"notionalUsd":10.684707,"side":"sell","tradeId":"6201122834"}}
{"type":"trade","ts":1775737867699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867699,"price":71231.35,"size":0.00008,"notionalUsd":5.698508000000001,"side":"sell","tradeId":"6201122835"}}
{"type":"trade","ts":1775737867693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867693,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"sell","tradeId":"7542330892"}}
{"type":"trade","ts":1775737867693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867693,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"sell","tradeId":"7542330893"}}
{"type":"trade","ts":1775737867693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867693,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"sell","tradeId":"7542330894"}}
{"type":"trade","ts":1775737867693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867693,"price":71189.6,"size":0.002,"notionalUsd":142.37920000000003,"side":"sell","tradeId":"7542330895"}}
{"type":"trade","ts":1775737867693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867693,"price":71189.6,"size":0.003,"notionalUsd":213.5688,"side":"sell","tradeId":"7542330896"}}
{"type":"trade","ts":1775737867693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867693,"price":71189.6,"size":0.002,"notionalUsd":142.37920000000003,"side":"sell","tradeId":"7542330897"}}
{"type":"trade","ts":1775737867693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867693,"price":71189.6,"size":0.005,"notionalUsd":355.94800000000004,"side":"sell","tradeId":"7542330898"}}
{"type":"trade","ts":1775737867693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867693,"price":71189.4,"size":0.002,"notionalUsd":142.37879999999998,"side":"sell","tradeId":"7542330899"}}
{"type":"trade","ts":1775737867731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867731,"price":71203.6,"size":0.0105,"notionalUsd":747.6378000000001,"side":"sell","tradeId":"2493661204"}}
{"type":"trade","ts":1775737867731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867731,"price":71203.5,"size":0.0003,"notionalUsd":21.36105,"side":"sell","tradeId":"2493661206"}}
{"type":"trade","ts":1775737867731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867731,"price":71203.4,"size":0.0001,"notionalUsd":7.12034,"side":"sell","tradeId":"2493661207"}}
{"type":"trade","ts":1775737867731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867731,"price":71203.2,"size":0.0006,"notionalUsd":42.72192,"side":"sell","tradeId":"2493661209"}}
{"type":"trade","ts":1775737867731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867731,"price":71203.1,"size":0.0005,"notionalUsd":35.60155,"side":"sell","tradeId":"2493661211"}}
{"type":"trade","ts":1775737867731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867731,"price":71202.9,"size":0.0003,"notionalUsd":21.360869999999995,"side":"sell","tradeId":"2493661212"}}
{"type":"trade","ts":1775737867731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867731,"price":71202.8,"size":0.0023,"notionalUsd":163.76644000000002,"side":"sell","tradeId":"2493661220"}}
{"type":"trade","ts":1775737867731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867731,"price":71202.7,"size":0.0005,"notionalUsd":35.60135,"side":"sell","tradeId":"2493661224"}}
{"type":"trade","ts":1775737867722,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737867722,"price":71231.49,"size":0.000016,"notionalUsd":1.1397038400000001,"side":"sell","tradeId":"996914540"}}
{"type":"trade","ts":1775737867722,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737867722,"price":71228.7,"size":0.000016,"notionalUsd":1.1396591999999999,"side":"sell","tradeId":"996914541"}}
{"type":"trade","ts":1775737867732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867732,"price":71234.5,"size":0.01,"notionalUsd":712.345,"side":"sell","tradeId":"2290000001104004856"}}
{"type":"trade","ts":1775737867733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867733,"price":71242.6,"size":0.001574,"notionalUsd":112.13585240000002,"side":"sell","tradeId":"2240000001295152832"}}
{"type":"trade","ts":1775737867737,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867737,"price":71202.6,"size":0.0001,"notionalUsd":7.120260000000001,"side":"sell","tradeId":"2493661225"}}
{"type":"trade","ts":1775737867735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867735,"price":71242.6,"size":0.000656,"notionalUsd":46.7351456,"side":"sell","tradeId":"2240000001295152834"}}
{"type":"trade","ts":1775737867735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867735,"price":71241.3,"size":0.001722,"notionalUsd":122.6775186,"side":"sell","tradeId":"2240000001295152835"}}
{"type":"trade","ts":1775737867733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867733,"price":71200,"size":0.266,"notionalUsd":18939.2,"side":"sell","tradeId":"7c2178e5-fe68-5bfe-8b9c-03921fdc3daa"}}
{"type":"trade","ts":1775737867733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867733,"price":71200,"size":0.09,"notionalUsd":6408,"side":"sell","tradeId":"2b72b26f-da9e-58f7-adc6-2146a4a224b6"}}
{"type":"trade","ts":1775737867733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867733,"price":71200,"size":0.049,"notionalUsd":3488.8,"side":"sell","tradeId":"4c746a85-edb5-57a0-b2e4-9fb9dd5807ea"}}
{"type":"trade","ts":1775737867733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867733,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"4a6610da-4a68-5ea4-8c17-6313508e59fc"}}
{"type":"trade","ts":1775737867733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867733,"price":71200,"size":0.016,"notionalUsd":1139.2,"side":"sell","tradeId":"1edb83bf-c62f-5e14-9fd8-e27c40e80575"}}
{"type":"trade","ts":1775737867733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867733,"price":71200,"size":0.013,"notionalUsd":925.5999999999999,"side":"sell","tradeId":"d87e5ecc-a88b-5aaa-81fc-9733d8259f92"}}
{"type":"trade","ts":1775737867733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867733,"price":71199.8,"size":0.039,"notionalUsd":2776.7922000000003,"side":"sell","tradeId":"327a662c-d491-5814-91fe-f7666e56de29"}}
{"type":"trade","ts":1775737867733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867733,"price":71199.6,"size":0.001,"notionalUsd":71.1996,"side":"sell","tradeId":"87861de5-0743-54d2-bcee-3dee6034ea75"}}
{"type":"trade","ts":1775737867733,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867733,"price":71199.6,"size":0.01,"notionalUsd":711.9960000000001,"side":"sell","tradeId":"822284d9-19b6-58d3-b9bc-e952daebb33f"}}
{"type":"trade","ts":1775737867736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867736,"price":71234.5,"size":0.01,"notionalUsd":712.345,"side":"sell","tradeId":"2290000001104004857"}}
{"type":"trade","ts":1775737867736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867736,"price":71234.5,"size":0.0008,"notionalUsd":56.9876,"side":"sell","tradeId":"2290000001104004858"}}
{"type":"trade","ts":1775737867736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867736,"price":71234.5,"size":0.0016,"notionalUsd":113.9752,"side":"sell","tradeId":"2290000001104004859"}}
{"type":"trade","ts":1775737867734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867734,"price":71199.1,"size":0.011,"notionalUsd":783.1901,"side":"sell","tradeId":"6178bae6-15c8-5887-abe3-97d0e40385a1"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71202.5,"size":0.0009,"notionalUsd":64.08225,"side":"sell","tradeId":"2493661229"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71202.4,"size":0.0002,"notionalUsd":14.24048,"side":"sell","tradeId":"2493661231"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71202.3,"size":0.0001,"notionalUsd":7.12023,"side":"sell","tradeId":"2493661232"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71202,"size":0.0002,"notionalUsd":14.240400000000001,"side":"sell","tradeId":"2493661234"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71201.6,"size":0.0002,"notionalUsd":14.240320000000002,"side":"sell","tradeId":"2493661236"}}
{"type":"trade","ts":1775737867734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867734,"price":71199.1,"size":0.055,"notionalUsd":3915.9505000000004,"side":"sell","tradeId":"55fdd5a8-4b66-5a07-93ca-abf34badc7c3"}}
{"type":"trade","ts":1775737867734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867734,"price":71198.5,"size":0.001,"notionalUsd":71.1985,"side":"sell","tradeId":"45dd32c4-7edf-537c-9789-c0c5f6ae1cd3"}}
{"type":"trade","ts":1775737867734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867734,"price":71198.5,"size":0.001,"notionalUsd":71.1985,"side":"sell","tradeId":"c98c648e-17bb-50de-b2df-b25c75f3d225"}}
{"type":"trade","ts":1775737867734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867734,"price":71198.4,"size":0.001,"notionalUsd":71.19839999999999,"side":"sell","tradeId":"d952e86e-e045-5c0e-8dae-2b427e7c20c1"}}
{"type":"trade","ts":1775737867734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867734,"price":71198.2,"size":0.342,"notionalUsd":24349.7844,"side":"sell","tradeId":"dfe583ff-3061-59a6-94bd-560bac785fac"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71201.4,"size":0.0001,"notionalUsd":7.12014,"side":"sell","tradeId":"2493661237"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71201.2,"size":0.0008,"notionalUsd":56.96096,"side":"sell","tradeId":"2493661238"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71200.9,"size":0.0002,"notionalUsd":14.240179999999999,"side":"sell","tradeId":"2493661240"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71200.8,"size":0.0003,"notionalUsd":21.360239999999997,"side":"sell","tradeId":"2493661241"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71200.7,"size":0.0002,"notionalUsd":14.24014,"side":"sell","tradeId":"2493661243"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71200.5,"size":0.0001,"notionalUsd":7.12005,"side":"sell","tradeId":"2493661244"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71200.4,"size":0.001,"notionalUsd":71.2004,"side":"sell","tradeId":"2493661246"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867738,"price":71200.2,"size":0.0009,"notionalUsd":64.08018,"side":"sell","tradeId":"2493661248"}}
{"type":"trade","ts":1775737867703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867703,"price":71188.5,"size":0.002,"notionalUsd":142.377,"side":"sell","tradeId":"7542330900"}}
{"type":"trade","ts":1775737867703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867703,"price":71188.3,"size":0.002,"notionalUsd":142.3766,"side":"sell","tradeId":"7542330901"}}
{"type":"trade","ts":1775737867703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867703,"price":71188.1,"size":0.002,"notionalUsd":142.3762,"side":"sell","tradeId":"7542330902"}}
{"type":"trade","ts":1775737867703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867703,"price":71188,"size":0.004,"notionalUsd":284.752,"side":"sell","tradeId":"7542330903"}}
{"type":"trade","ts":1775737867703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867703,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"sell","tradeId":"7542330904"}}
{"type":"trade","ts":1775737867703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867703,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"sell","tradeId":"7542330905"}}
{"type":"trade","ts":1775737867703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867703,"price":71187.8,"size":0.007,"notionalUsd":498.31460000000004,"side":"sell","tradeId":"7542330906"}}
{"type":"trade","ts":1775737867780,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867780,"price":71250,"size":0.45697409,"notionalUsd":32559.4039125,"side":"sell","tradeId":"98535778"}}
{"type":"trade","ts":1775737867792,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867792,"price":71250,"size":0.26412495,"notionalUsd":18818.9026875,"side":"sell","tradeId":"98535779"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122836"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122837"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122838"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122839"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122840"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122841"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122842"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122843"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122844"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122845"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122846"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122847"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00015,"notionalUsd":10.684671,"side":"sell","tradeId":"6201122848"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122849"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122850"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122851"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122852"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122853"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00209,"notionalUsd":148.87308259999998,"side":"sell","tradeId":"6201122854"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122855"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122856"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.14,"size":0.00008,"notionalUsd":5.6984912,"side":"sell","tradeId":"6201122857"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.13,"size":0.00008,"notionalUsd":5.698490400000001,"side":"sell","tradeId":"6201122858"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.13,"size":0.00008,"notionalUsd":5.698490400000001,"side":"sell","tradeId":"6201122859"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.13,"size":0.00008,"notionalUsd":5.698490400000001,"side":"sell","tradeId":"6201122860"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.13,"size":0.00008,"notionalUsd":5.698490400000001,"side":"sell","tradeId":"6201122861"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.13,"size":0.00008,"notionalUsd":5.698490400000001,"side":"sell","tradeId":"6201122862"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.13,"size":0.00008,"notionalUsd":5.698490400000001,"side":"sell","tradeId":"6201122863"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.13,"size":0.00008,"notionalUsd":5.698490400000001,"side":"sell","tradeId":"6201122864"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.13,"size":0.00008,"notionalUsd":5.698490400000001,"side":"sell","tradeId":"6201122865"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.13,"size":0.00008,"notionalUsd":5.698490400000001,"side":"sell","tradeId":"6201122866"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71231.13,"size":0.00008,"notionalUsd":5.698490400000001,"side":"sell","tradeId":"6201122867"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71230.99,"size":0.00493,"notionalUsd":351.16878070000007,"side":"sell","tradeId":"6201122868"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71230.68,"size":0.00008,"notionalUsd":5.6984544,"side":"sell","tradeId":"6201122869"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"sell","tradeId":"6201122870"}}
{"type":"trade","ts":1775737867740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867740,"price":71198,"size":0.001,"notionalUsd":71.19800000000001,"side":"sell","tradeId":"cecde101-df53-5f17-bc49-790b57ae0768"}}
{"type":"trade","ts":1775737867740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867740,"price":71197.9,"size":0.001,"notionalUsd":71.19789999999999,"side":"sell","tradeId":"9a6a1cce-1ee2-5868-84dc-3d59112e5795"}}
{"type":"trade","ts":1775737867740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867740,"price":71197.6,"size":0.003,"notionalUsd":213.5928,"side":"sell","tradeId":"a15a105a-7f39-5284-b604-8fd575697e27"}}
{"type":"trade","ts":1775737867740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867740,"price":71197.5,"size":0.001,"notionalUsd":71.1975,"side":"sell","tradeId":"59657044-7f39-5c5b-a8b7-4afe873f97d0"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"sell","tradeId":"6201122871"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"sell","tradeId":"6201122872"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71230,"size":0.0037,"notionalUsd":263.551,"side":"sell","tradeId":"6201122873"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71229.79,"size":0.00449,"notionalUsd":319.82175709999996,"side":"sell","tradeId":"6201122874"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71229.66,"size":0.00008,"notionalUsd":5.6983728000000005,"side":"sell","tradeId":"6201122875"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71229.66,"size":0.00008,"notionalUsd":5.6983728000000005,"side":"sell","tradeId":"6201122876"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71229.66,"size":0.00008,"notionalUsd":5.6983728000000005,"side":"sell","tradeId":"6201122877"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71229.66,"size":0.00008,"notionalUsd":5.6983728000000005,"side":"sell","tradeId":"6201122878"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71229.65,"size":0.03,"notionalUsd":2136.8894999999998,"side":"sell","tradeId":"6201122879"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71229.65,"size":0.00008,"notionalUsd":5.698372,"side":"sell","tradeId":"6201122880"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71228.98,"size":0.00113,"notionalUsd":80.4887474,"side":"sell","tradeId":"6201122881"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71228.7,"size":0.00008,"notionalUsd":5.698296,"side":"sell","tradeId":"6201122882"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"sell","tradeId":"6201122883"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71228.22,"size":0.00008,"notionalUsd":5.698257600000001,"side":"sell","tradeId":"6201122884"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"sell","tradeId":"6201122885"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"sell","tradeId":"6201122886"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"sell","tradeId":"6201122887"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71227.57,"size":0.00008,"notionalUsd":5.698205600000001,"side":"sell","tradeId":"6201122888"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71227.56,"size":0.00008,"notionalUsd":5.6982048,"side":"sell","tradeId":"6201122889"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71227.3,"size":0.003,"notionalUsd":213.6819,"side":"sell","tradeId":"6201122890"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71226.9,"size":0.00008,"notionalUsd":5.698152,"side":"sell","tradeId":"6201122891"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71226.9,"size":0.00008,"notionalUsd":5.698152,"side":"sell","tradeId":"6201122892"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867716,"price":71226.9,"size":0.00008,"notionalUsd":5.698152,"side":"sell","tradeId":"6201122893"}}
{"type":"trade","ts":1775737867745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867745,"price":71241.3,"size":0.000563,"notionalUsd":40.108851900000005,"side":"sell","tradeId":"2240000001295152837"}}
{"type":"trade","ts":1775737867709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867709,"price":71187.8,"size":0.014,"notionalUsd":996.6292000000001,"side":"sell","tradeId":"7542330907"}}
{"type":"trade","ts":1775737867709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867709,"price":71187.6,"size":0.002,"notionalUsd":142.3752,"side":"sell","tradeId":"7542330908"}}
{"type":"trade","ts":1775737867709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867709,"price":71187.6,"size":0.002,"notionalUsd":142.3752,"side":"sell","tradeId":"7542330909"}}
{"type":"trade","ts":1775737867709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867709,"price":71187.6,"size":0.003,"notionalUsd":213.5628,"side":"sell","tradeId":"7542330910"}}
{"type":"trade","ts":1775737867709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867709,"price":71187.5,"size":0.002,"notionalUsd":142.375,"side":"sell","tradeId":"7542330911"}}
{"type":"trade","ts":1775737867752,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867752,"price":71223.7,"size":0.08400156,"notionalUsd":5982.901908972,"side":"buy","tradeId":"989382379"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867716,"price":71187.3,"size":0.003,"notionalUsd":213.5619,"side":"sell","tradeId":"7542330912"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867716,"price":71187.3,"size":0.002,"notionalUsd":142.37460000000002,"side":"sell","tradeId":"7542330913"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867716,"price":71187.3,"size":0.003,"notionalUsd":213.5619,"side":"sell","tradeId":"7542330914"}}
{"type":"trade","ts":1775737867716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867716,"price":71187.2,"size":0.002,"notionalUsd":142.3744,"side":"sell","tradeId":"7542330915"}}
{"type":"trade","ts":1775737867754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867754,"price":71223.6,"size":0.00001001,"notionalUsd":0.7129482360000001,"side":"sell","tradeId":"989382381"}}
{"type":"trade","ts":1775737867750,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737867750,"price":71198,"size":0.00014045338352200904,"notionalUsd":10,"side":"sell","tradeId":"a07d6134-6427-5678-b2ad-94a6658ee077"}}
{"type":"trade","ts":1775737867750,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737867750,"price":71198,"size":0.002387707519874154,"notionalUsd":170,"side":"sell","tradeId":"1dd8eba8-fd31-5ef2-8856-e6220ab71915"}}
{"type":"trade","ts":1775737867753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867753,"price":71231.4,"size":0.000701,"notionalUsd":49.9332114,"side":"buy","tradeId":"2240000001295152838"}}
{"type":"trade","ts":1775737867755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867755,"price":71231.4,"size":0.000701,"notionalUsd":49.9332114,"side":"buy","tradeId":"2240000001295152840"}}
{"type":"trade","ts":1775737867756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867756,"price":71231.4,"size":0.000398,"notionalUsd":28.3500972,"side":"buy","tradeId":"2240000001295152841"}}
{"type":"trade","ts":1775737867756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867756,"price":71231.4,"size":0.000303,"notionalUsd":21.583114199999997,"side":"buy","tradeId":"2240000001295152842"}}
{"type":"trade","ts":1775737867757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867757,"price":71231.4,"size":0.000701,"notionalUsd":49.9332114,"side":"buy","tradeId":"2240000001295152843"}}
{"type":"trade","ts":1775737867828,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867828,"price":71250,"size":0.40792944,"notionalUsd":29064.972599999997,"side":"sell","tradeId":"98535780"}}
{"type":"trade","ts":1775737867761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867761,"price":71219.8,"size":0.00041507,"notionalUsd":29.561202386,"side":"sell","tradeId":"989382383"}}
{"type":"trade","ts":1775737867761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867761,"price":71231.6,"size":0.0008,"notionalUsd":56.98528000000001,"side":"sell","tradeId":"2290000001104004860"}}
{"type":"trade","ts":1775737867761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867761,"price":71231,"size":0.000975,"notionalUsd":69.450225,"side":"sell","tradeId":"2290000001104004861"}}
{"type":"trade","ts":1775737867761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867761,"price":71230,"size":0.000106,"notionalUsd":7.5503800000000005,"side":"sell","tradeId":"2290000001104004862"}}
{"type":"trade","ts":1775737867761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867761,"price":71227.5,"size":0.000001,"notionalUsd":0.0712275,"side":"sell","tradeId":"2290000001104004863"}}
{"type":"trade","ts":1775737867767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867767,"price":71231.4,"size":0.000701,"notionalUsd":49.9332114,"side":"buy","tradeId":"2240000001295152845"}}
{"type":"trade","ts":1775737867765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867765,"price":71197.3,"size":0.017,"notionalUsd":1210.3541000000002,"side":"sell","tradeId":"3e341e48-bcb9-5926-bac8-68f27d698d06"}}
{"type":"trade","ts":1775737867765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867765,"price":71197.3,"size":0.013,"notionalUsd":925.5649,"side":"sell","tradeId":"101df50f-914c-5cd9-805b-78f8080ee1cf"}}
{"type":"trade","ts":1775737867765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867765,"price":71197.3,"size":0.023,"notionalUsd":1637.5379,"side":"sell","tradeId":"77e40494-3ab3-531a-9ca6-f3a33432b422"}}
{"type":"trade","ts":1775737867769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867769,"price":71231.4,"size":0.000701,"notionalUsd":49.9332114,"side":"buy","tradeId":"2240000001295152846"}}
{"type":"trade","ts":1775737867769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867769,"price":71227.5,"size":0.008434,"notionalUsd":600.732735,"side":"sell","tradeId":"2290000001104004864"}}
{"type":"trade","ts":1775737867769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867769,"price":71227.5,"size":0.023793,"notionalUsd":1694.7159075000002,"side":"sell","tradeId":"2290000001104004865"}}
{"type":"trade","ts":1775737867773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867773,"price":71200.1,"size":0.01,"notionalUsd":712.0010000000001,"side":"sell","tradeId":"2493661250"}}
{"type":"trade","ts":1775737867738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867738,"price":71187.2,"size":0.003,"notionalUsd":213.5616,"side":"buy","tradeId":"7542330916"}}
{"type":"trade","ts":1775737867774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867774,"price":71231.4,"size":0.000701,"notionalUsd":49.9332114,"side":"buy","tradeId":"2240000001295152847"}}
{"type":"trade","ts":1775737867771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867771,"price":71197.3,"size":0.016,"notionalUsd":1139.1568,"side":"sell","tradeId":"6ecc9651-d4ca-519f-bbb4-baeefb241e7c"}}
{"type":"trade","ts":1775737867771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867771,"price":71197.3,"size":0.034,"notionalUsd":2420.7082000000005,"side":"sell","tradeId":"05aa12e8-1de5-5a27-8deb-3eb89e716feb"}}
{"type":"trade","ts":1775737867771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867771,"price":71197.3,"size":0.01,"notionalUsd":711.9730000000001,"side":"sell","tradeId":"08ccea4a-a4f6-5f45-9a40-df69ca3610ed"}}
{"type":"trade","ts":1775737867771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867771,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"sell","tradeId":"c9bd2dc1-d213-5815-adc2-03bf969e048b"}}
{"type":"trade","ts":1775737867774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867774,"price":71231.4,"size":0.000701,"notionalUsd":49.9332114,"side":"buy","tradeId":"2240000001295152848"}}
{"type":"trade","ts":1775737867774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867774,"price":71231.4,"size":0.000701,"notionalUsd":49.9332114,"side":"buy","tradeId":"2240000001295152849"}}
{"type":"trade","ts":1775737867774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867774,"price":71231.4,"size":0.000701,"notionalUsd":49.9332114,"side":"buy","tradeId":"2240000001295152850"}}
{"type":"trade","ts":1775737867779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867779,"price":71231.4,"size":0.000701,"notionalUsd":49.9332114,"side":"buy","tradeId":"2240000001295152851"}}
{"type":"trade","ts":1775737867776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867776,"price":71197,"size":0.001,"notionalUsd":71.197,"side":"sell","tradeId":"9cbcf867-22b1-5562-9097-c582791dd8c0"}}
{"type":"trade","ts":1775737867776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867776,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"sell","tradeId":"8787b567-5e9f-5e92-9f68-4c069188cd86"}}
{"type":"trade","ts":1775737867776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867776,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"sell","tradeId":"3fdf1460-997a-5470-8cdd-937453dc26b8"}}
{"type":"trade","ts":1775737867776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867776,"price":71196.5,"size":0.001,"notionalUsd":71.1965,"side":"sell","tradeId":"285a3472-e96e-59ea-9200-5719bf9769bf"}}
{"type":"trade","ts":1775737867779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867779,"price":71231.4,"size":0.000701,"notionalUsd":49.9332114,"side":"buy","tradeId":"2240000001295152852"}}
{"type":"trade","ts":1775737867779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737867779,"price":71231.4,"size":0.000701,"notionalUsd":49.9332114,"side":"buy","tradeId":"2240000001295152853"}}
{"type":"trade","ts":1775737867831,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867831,"price":71250,"size":0.48507981,"notionalUsd":34561.9364625,"side":"sell","tradeId":"98535781"}}
{"type":"trade","ts":1775737867842,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867842,"price":71250,"size":0.36125205,"notionalUsd":25739.2085625,"side":"sell","tradeId":"98535782"}}
{"type":"trade","ts":1775737867783,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867783,"price":71219.8,"size":0.00007185,"notionalUsd":5.11714263,"side":"sell","tradeId":"989382384"}}
{"type":"trade","ts":1775737867752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867752,"price":71187.1,"size":0.035,"notionalUsd":2491.5485000000003,"side":"sell","tradeId":"7542330917"}}
{"type":"trade","ts":1775737867752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867752,"price":71187.1,"size":0.042,"notionalUsd":2989.8582000000006,"side":"sell","tradeId":"7542330918"}}
{"type":"trade","ts":1775737867752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867752,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542330919"}}
{"type":"trade","ts":1775737867752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867752,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542330920"}}
{"type":"trade","ts":1775737867752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867752,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542330921"}}
{"type":"trade","ts":1775737867752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867752,"price":71187.1,"size":0.01,"notionalUsd":711.8710000000001,"side":"sell","tradeId":"7542330922"}}
{"type":"trade","ts":1775737867752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867752,"price":71186.9,"size":0.002,"notionalUsd":142.3738,"side":"sell","tradeId":"7542330923"}}
{"type":"trade","ts":1775737867755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867755,"price":71186.8,"size":0.002,"notionalUsd":142.3736,"side":"sell","tradeId":"7542330924"}}
{"type":"trade","ts":1775737867756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867756,"price":71186.7,"size":0.002,"notionalUsd":142.3734,"side":"sell","tradeId":"7542330925"}}
{"type":"trade","ts":1775737867756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867756,"price":71186.6,"size":0.003,"notionalUsd":213.55980000000002,"side":"sell","tradeId":"7542330926"}}
{"type":"trade","ts":1775737867756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867756,"price":71186.5,"size":0.009,"notionalUsd":640.6785,"side":"sell","tradeId":"7542330927"}}
{"type":"trade","ts":1775737867756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867756,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"sell","tradeId":"7542330928"}}
{"type":"trade","ts":1775737867756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867756,"price":71186.2,"size":0.005,"notionalUsd":355.931,"side":"sell","tradeId":"7542330929"}}
{"type":"trade","ts":1775737867760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867760,"price":71186.1,"size":0.002,"notionalUsd":142.37220000000002,"side":"sell","tradeId":"7542330930"}}
{"type":"trade","ts":1775737867760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867760,"price":71186.1,"size":0.002,"notionalUsd":142.37220000000002,"side":"sell","tradeId":"7542330931"}}
{"type":"trade","ts":1775737867760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867760,"price":71186.1,"size":0.003,"notionalUsd":213.55830000000003,"side":"sell","tradeId":"7542330932"}}
{"type":"trade","ts":1775737867763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867763,"price":71186,"size":0.002,"notionalUsd":142.372,"side":"sell","tradeId":"7542330933"}}
{"type":"trade","ts":1775737867763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867763,"price":71186,"size":0.002,"notionalUsd":142.372,"side":"sell","tradeId":"7542330934"}}
{"type":"trade","ts":1775737867763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867763,"price":71185.9,"size":0.004,"notionalUsd":284.74359999999996,"side":"sell","tradeId":"7542330935"}}
{"type":"trade","ts":1775737867763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867763,"price":71185.9,"size":0.002,"notionalUsd":142.37179999999998,"side":"sell","tradeId":"7542330936"}}
{"type":"trade","ts":1775737867763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867763,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"sell","tradeId":"7542330937"}}
{"type":"trade","ts":1775737867763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867763,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"sell","tradeId":"7542330938"}}
{"type":"trade","ts":1775737867763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867763,"price":71185.7,"size":0.002,"notionalUsd":142.3714,"side":"sell","tradeId":"7542330939"}}
{"type":"trade","ts":1775737867763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867763,"price":71185.5,"size":0.003,"notionalUsd":213.5565,"side":"sell","tradeId":"7542330940"}}
{"type":"trade","ts":1775737867763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867763,"price":71185.2,"size":0.003,"notionalUsd":213.5556,"side":"sell","tradeId":"7542330941"}}
{"type":"trade","ts":1775737867763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867763,"price":71185.2,"size":0.001,"notionalUsd":71.1852,"side":"sell","tradeId":"7542330942"}}
{"type":"trade","ts":1775737867763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867763,"price":71185.1,"size":0.002,"notionalUsd":142.3702,"side":"sell","tradeId":"7542330943"}}
{"type":"trade","ts":1775737867796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867796,"price":71196.2,"size":0.018,"notionalUsd":1281.5315999999998,"side":"sell","tradeId":"630b38a0-139d-5806-bfa6-6d18d235a26e"}}
{"type":"trade","ts":1775737867766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867766,"price":71185,"size":0.002,"notionalUsd":142.37,"side":"sell","tradeId":"7542330944"}}
{"type":"trade","ts":1775737867766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867766,"price":71185,"size":0.003,"notionalUsd":213.555,"side":"sell","tradeId":"7542330945"}}
{"type":"trade","ts":1775737867766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867766,"price":71184.8,"size":0.002,"notionalUsd":142.36960000000002,"side":"sell","tradeId":"7542330946"}}
{"type":"trade","ts":1775737867769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867769,"price":71184.7,"size":0.005,"notionalUsd":355.9235,"side":"sell","tradeId":"7542330947"}}
{"type":"trade","ts":1775737867769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867769,"price":71184.3,"size":0.002,"notionalUsd":142.36860000000001,"side":"sell","tradeId":"7542330948"}}
{"type":"trade","ts":1775737867769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867769,"price":71184.3,"size":0.002,"notionalUsd":142.36860000000001,"side":"sell","tradeId":"7542330949"}}
{"type":"trade","ts":1775737867769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867769,"price":71184.1,"size":0.002,"notionalUsd":142.3682,"side":"sell","tradeId":"7542330950"}}
{"type":"trade","ts":1775737867769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867769,"price":71184.1,"size":0.003,"notionalUsd":213.55230000000003,"side":"sell","tradeId":"7542330951"}}
{"type":"trade","ts":1775737867769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867769,"price":71183.9,"size":0.002,"notionalUsd":142.3678,"side":"sell","tradeId":"7542330952"}}
{"type":"trade","ts":1775737867769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867769,"price":71183.8,"size":0.001,"notionalUsd":71.1838,"side":"sell","tradeId":"7542330953"}}
{"type":"trade","ts":1775737867769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867769,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"sell","tradeId":"7542330954"}}
{"type":"trade","ts":1775737867772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867772,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542330955"}}
{"type":"trade","ts":1775737867772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867772,"price":71183.6,"size":0.007,"notionalUsd":498.28520000000003,"side":"sell","tradeId":"7542330956"}}
{"type":"trade","ts":1775737867852,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867852,"price":71250,"size":0.42852119,"notionalUsd":30532.1347875,"side":"sell","tradeId":"98535783"}}
{"type":"trade","ts":1775737867852,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737867852,"price":71250,"size":0.001,"notionalUsd":71.25,"side":"sell","tradeId":"98535784"}}
{"type":"trade","ts":1775737867807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867807,"price":71196.2,"size":0.047,"notionalUsd":3346.2214,"side":"sell","tradeId":"c183be85-cd52-598a-b869-f674e9b4e9bf"}}
{"type":"trade","ts":1775737867807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867807,"price":71196.2,"size":0.016,"notionalUsd":1139.1392,"side":"sell","tradeId":"c2d3db4f-b3c1-5249-a21f-5e73fbd91df7"}}
{"type":"trade","ts":1775737867807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867807,"price":71196.2,"size":0.015,"notionalUsd":1067.943,"side":"sell","tradeId":"826c6bf2-27e0-566e-a40f-5f70c590107f"}}
{"type":"trade","ts":1775737867809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867809,"price":71196.2,"size":0.001,"notionalUsd":71.1962,"side":"sell","tradeId":"12dc9e3c-4336-59ba-afeb-91bc1efdb809"}}
{"type":"trade","ts":1775737867820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867820,"price":71200.2,"size":0.0002,"notionalUsd":14.24004,"side":"buy","tradeId":"2493661251"}}
{"type":"trade","ts":1775737867817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867817,"price":71196.2,"size":0.013,"notionalUsd":925.5505999999999,"side":"sell","tradeId":"1ce7204a-d06c-59b5-97f9-a341d1fa67e0"}}
{"type":"trade","ts":1775737867864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737867864,"price":71225.91,"size":3e-7,"notionalUsd":0.021367773,"side":"sell","tradeId":"996914542"}}
{"type":"trade","ts":1775737867834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867834,"price":71196.2,"size":0.005,"notionalUsd":355.981,"side":"sell","tradeId":"85927897-ef5d-5059-b857-d6ec3638c47c"}}
{"type":"trade","ts":1775737867834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867834,"price":71196.2,"size":0.001,"notionalUsd":71.1962,"side":"sell","tradeId":"d5eb2285-4ecd-5b64-ac9c-e86c7af233e6"}}
{"type":"trade","ts":1775737867834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867834,"price":71196.1,"size":0.001,"notionalUsd":71.1961,"side":"sell","tradeId":"0a9929f9-3341-5cda-b078-34ec40a22928"}}
{"type":"trade","ts":1775737867834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867834,"price":71196.1,"size":0.001,"notionalUsd":71.1961,"side":"sell","tradeId":"c4e3529b-19a6-596d-8e34-d053a34832be"}}
{"type":"trade","ts":1775737867834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867834,"price":71195.9,"size":0.067,"notionalUsd":4770.1253,"side":"sell","tradeId":"fba60e28-40d3-5928-935c-4434ce16a5b8"}}
{"type":"trade","ts":1775737866719,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737866719,"price":71252,"size":0.005,"notionalUsd":356.26,"side":"buy","tradeId":"04fe1d460000000200000005"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71195.8,"size":0.005,"notionalUsd":355.97900000000004,"side":"sell","tradeId":"a7307f3d-7e0d-58d0-ac6a-362d056710ea"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71195.8,"size":0.145,"notionalUsd":10323.391,"side":"sell","tradeId":"625db9c9-e5ff-5747-b76d-4fdf348ad209"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71195.5,"size":0.001,"notionalUsd":71.1955,"side":"sell","tradeId":"9c7a2589-60e2-5ebb-9f31-444a586096b4"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71195.5,"size":0.001,"notionalUsd":71.1955,"side":"sell","tradeId":"13173f3d-020e-5f4f-8eb2-4bc384aa102f"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"sell","tradeId":"ee875a2b-0919-5ab1-a3ff-f5415d37e624"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"sell","tradeId":"5326f98f-6ab7-5a1c-9628-5255c8a8f7a7"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71195.1,"size":0.013,"notionalUsd":925.5363,"side":"sell","tradeId":"f3cc392e-5ea1-51e6-896f-fb3be006a070"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"sell","tradeId":"6cd82fbe-7264-5200-a572-f3dde8c0b90c"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71194.6,"size":0.002,"notionalUsd":142.38920000000002,"side":"sell","tradeId":"0beb7634-d08c-56fd-838b-6c3717ce7bd7"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71194.6,"size":0.016,"notionalUsd":1139.1136000000001,"side":"sell","tradeId":"4555e756-0883-509d-a735-f678d62e4197"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71194.5,"size":0.038,"notionalUsd":2705.391,"side":"sell","tradeId":"4ba5555e-152d-5863-a2e1-94c19bee4d7a"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71194.3,"size":0.013,"notionalUsd":925.5259,"side":"sell","tradeId":"e9a9cdd4-89a6-5169-909b-5b739fbcf334"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71194.3,"size":0.013,"notionalUsd":925.5259,"side":"sell","tradeId":"ea50b9fa-c54f-5376-92d3-02a5f6739055"}}
{"type":"trade","ts":1775737867843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867843,"price":71194.3,"size":0.013,"notionalUsd":925.5259,"side":"sell","tradeId":"d7d517b1-b0c4-5e6e-ad13-0997b803bc23"}}
{"type":"trade","ts":1775737867848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867848,"price":71227.5,"size":0.00201,"notionalUsd":143.16727500000002,"side":"sell","tradeId":"2290000001104004866"}}
{"type":"trade","ts":1775737867853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867853,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7df603c0-4015-5573-af83-f5e45cd8c7d0"}}
{"type":"trade","ts":1775737867863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867863,"price":71194,"size":0.048,"notionalUsd":3417.312,"side":"sell","tradeId":"b30f102a-119c-536e-8690-70b5fcd4b88d"}}
{"type":"trade","ts":1775737867869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867869,"price":71227.5,"size":0.0008,"notionalUsd":56.982,"side":"sell","tradeId":"2290000001104004867"}}
{"type":"trade","ts":1775737867869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867869,"price":71227.5,"size":0.0016,"notionalUsd":113.964,"side":"sell","tradeId":"2290000001104004868"}}
{"type":"trade","ts":1775737867869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867869,"price":71227.5,"size":0.011023,"notionalUsd":785.1407325,"side":"sell","tradeId":"2290000001104004869"}}
{"type":"trade","ts":1775737867881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867881,"price":71227.6,"size":0.000014,"notionalUsd":0.9971864,"side":"buy","tradeId":"2290000001104004870"}}
{"type":"trade","ts":1775737867880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867880,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"3c188f4e-8987-54f5-af01-93f7c2c2f8dc"}}
{"type":"trade","ts":1775737867880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867880,"price":71194,"size":0.001,"notionalUsd":71.194,"side":"sell","tradeId":"7a01f6a8-1922-5e39-9e4f-408db6d7aeaf"}}
{"type":"trade","ts":1775737867880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867880,"price":71194,"size":0.334,"notionalUsd":23778.796000000002,"side":"sell","tradeId":"a8c097c1-b800-5eb2-b591-25413405d877"}}
{"type":"trade","ts":1775737867880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867880,"price":71194,"size":0.034,"notionalUsd":2420.596,"side":"sell","tradeId":"386bc9a3-d655-5321-99f9-1516a35045d2"}}
{"type":"trade","ts":1775737867880,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867880,"price":71194,"size":0.051,"notionalUsd":3630.894,"side":"sell","tradeId":"072bd593-27e9-5b08-b585-e7e74ccc974b"}}
{"type":"trade","ts":1775737867887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867887,"price":71200.1,"size":0.013999999999999999,"notionalUsd":996.8014,"side":"sell","tradeId":"2493661252"}}
{"type":"trade","ts":1775737867886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867886,"price":71194,"size":0.001,"notionalUsd":71.194,"side":"sell","tradeId":"b9211491-ef0d-5e5a-a743-abeb2d49621b"}}
{"type":"trade","ts":1775737867886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867886,"price":71193.9,"size":0.001,"notionalUsd":71.1939,"side":"sell","tradeId":"5872eccc-7fff-5d90-9cda-3a1b2046c1a8"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122894"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122895"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122896"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00015,"notionalUsd":10.684033499999998,"side":"sell","tradeId":"6201122897"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122898"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122899"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122900"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122901"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122902"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122903"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122904"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00195,"notionalUsd":138.8924355,"side":"sell","tradeId":"6201122905"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122906"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122907"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122908"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122909"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122910"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122911"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201122912"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"sell","tradeId":"6201122913"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"sell","tradeId":"6201122914"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"sell","tradeId":"6201122915"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"sell","tradeId":"6201122916"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"sell","tradeId":"6201122917"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"sell","tradeId":"6201122918"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"sell","tradeId":"6201122919"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.42,"size":0.00008,"notionalUsd":5.6981136,"side":"sell","tradeId":"6201122920"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.39,"size":0.00008,"notionalUsd":5.6981112000000005,"side":"sell","tradeId":"6201122921"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.38,"size":0.00008,"notionalUsd":5.698110400000001,"side":"sell","tradeId":"6201122922"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.38,"size":0.00008,"notionalUsd":5.698110400000001,"side":"sell","tradeId":"6201122923"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226.21,"size":0.00015,"notionalUsd":10.6839315,"side":"sell","tradeId":"6201122924"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"sell","tradeId":"6201122925"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"sell","tradeId":"6201122926"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"sell","tradeId":"6201122927"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71225.81,"size":0.00008,"notionalUsd":5.6980648,"side":"sell","tradeId":"6201122928"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71225.81,"size":0.00008,"notionalUsd":5.6980648,"side":"sell","tradeId":"6201122929"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71225.45,"size":0.00008,"notionalUsd":5.698036,"side":"sell","tradeId":"6201122930"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71225.37,"size":0.00008,"notionalUsd":5.6980296,"side":"sell","tradeId":"6201122931"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201122932"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224.92,"size":0.00008,"notionalUsd":5.6979936,"side":"sell","tradeId":"6201122933"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224.91,"size":0.00014,"notionalUsd":9.9714874,"side":"sell","tradeId":"6201122934"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224.5,"size":0.00008,"notionalUsd":5.69796,"side":"sell","tradeId":"6201122935"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224.47,"size":0.00008,"notionalUsd":5.6979576000000005,"side":"sell","tradeId":"6201122936"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224.47,"size":0.00008,"notionalUsd":5.6979576000000005,"side":"sell","tradeId":"6201122937"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224.47,"size":0.00008,"notionalUsd":5.6979576000000005,"side":"sell","tradeId":"6201122938"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224.47,"size":0.00008,"notionalUsd":5.6979576000000005,"side":"sell","tradeId":"6201122939"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224.46,"size":0.01411,"notionalUsd":1004.9771306,"side":"sell","tradeId":"6201122940"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224.46,"size":0.00008,"notionalUsd":5.697956800000001,"side":"sell","tradeId":"6201122941"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224.01,"size":0.003,"notionalUsd":213.67202999999998,"side":"sell","tradeId":"6201122942"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"sell","tradeId":"6201122943"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"sell","tradeId":"6201122944"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"sell","tradeId":"6201122945"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71223.75,"size":0.00247,"notionalUsd":175.9226625,"side":"sell","tradeId":"6201122946"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71223.53,"size":0.00449,"notionalUsd":319.7936497,"side":"sell","tradeId":"6201122947"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71223.34,"size":0.0037,"notionalUsd":263.526358,"side":"sell","tradeId":"6201122948"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71223.11,"size":0.00008,"notionalUsd":5.697848800000001,"side":"sell","tradeId":"6201122949"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71222.83,"size":0.00008,"notionalUsd":5.6978264,"side":"sell","tradeId":"6201122950"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71222.83,"size":0.00008,"notionalUsd":5.6978264,"side":"sell","tradeId":"6201122951"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71222.83,"size":0.00008,"notionalUsd":5.6978264,"side":"sell","tradeId":"6201122952"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71222.83,"size":0.00008,"notionalUsd":5.6978264,"side":"sell","tradeId":"6201122953"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71222.82,"size":0.00778,"notionalUsd":554.1135396000001,"side":"sell","tradeId":"6201122954"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71222.82,"size":0.00008,"notionalUsd":5.697825600000001,"side":"sell","tradeId":"6201122955"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71222.43,"size":0.00493,"notionalUsd":351.12657989999997,"side":"sell","tradeId":"6201122956"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71222.04,"size":0.00008,"notionalUsd":5.6977632,"side":"sell","tradeId":"6201122957"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"sell","tradeId":"6201122958"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"sell","tradeId":"6201122959"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"sell","tradeId":"6201122960"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71221.95,"size":0.00008,"notionalUsd":5.697756,"side":"sell","tradeId":"6201122961"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71221.86,"size":0.00113,"notionalUsd":80.48070179999999,"side":"sell","tradeId":"6201122962"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71221.49,"size":0.00029,"notionalUsd":20.6542321,"side":"sell","tradeId":"6201122963"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71221.36,"size":0.00008,"notionalUsd":5.697708800000001,"side":"sell","tradeId":"6201122964"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71220.7,"size":0.00017,"notionalUsd":12.107519,"side":"sell","tradeId":"6201122965"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"sell","tradeId":"6201122966"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"sell","tradeId":"6201122967"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"sell","tradeId":"6201122968"}}
{"type":"trade","ts":1775737867865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867865,"price":71219.99,"size":0.0014,"notionalUsd":99.707986,"side":"sell","tradeId":"6201122969"}}
{"type":"trade","ts":1775737867904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867904,"price":71200.2,"size":0.0001,"notionalUsd":7.12002,"side":"buy","tradeId":"2493661253"}}
{"type":"trade","ts":1775737867895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867895,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122970"}}
{"type":"trade","ts":1775737867895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867895,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122971"}}
{"type":"trade","ts":1775737867895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867895,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122972"}}
{"type":"trade","ts":1775737867895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867895,"price":71219.86,"size":0.00011,"notionalUsd":7.8341846,"side":"sell","tradeId":"6201122973"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71193.7,"size":0.001,"notionalUsd":71.19369999999999,"side":"sell","tradeId":"e6f19c91-7868-5296-8c1a-23b974cb8242"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71193.7,"size":0.001,"notionalUsd":71.19369999999999,"side":"sell","tradeId":"ae556076-3a14-512d-9e86-450c06f3ffda"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71193.7,"size":0.034,"notionalUsd":2420.5858000000003,"side":"sell","tradeId":"50ef5d39-6b6b-5842-b20b-c216ab0a18db"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71193.7,"size":0.001,"notionalUsd":71.19369999999999,"side":"sell","tradeId":"3b0e8fcd-c55b-5552-861c-eb120d0f5ac5"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71193.7,"size":0.001,"notionalUsd":71.19369999999999,"side":"sell","tradeId":"50b448d1-753e-5e53-a69a-5646b3581200"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"sell","tradeId":"64f331f2-31cb-566d-bb5b-27db362bc860"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71193.6,"size":0.013,"notionalUsd":925.5168,"side":"sell","tradeId":"c596aca7-df7b-597e-9b3c-5a5cc9cbb47b"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71193.6,"size":0.013,"notionalUsd":925.5168,"side":"sell","tradeId":"f50227c2-3a95-59fd-9c28-d18b2e26daa9"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"sell","tradeId":"3c4fc9c6-68a1-549b-a8e6-4d508d8d3af5"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71193,"size":0.002,"notionalUsd":142.386,"side":"sell","tradeId":"489cc4ce-bcb8-5e15-887a-13391109f4ca"}}
{"type":"trade","ts":1775737868018,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737868018,"price":71249,"size":0.001403,"notionalUsd":99.962347,"side":"sell","tradeId":"98535785"}}
{"type":"trade","ts":1775737868018,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737868018,"price":71249,"size":0.001,"notionalUsd":71.249,"side":"sell","tradeId":"98535786"}}
{"type":"trade","ts":1775737867945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737867945,"price":71200.1,"size":0.006,"notionalUsd":427.20060000000007,"side":"sell","tradeId":"2493661254"}}
{"type":"trade","ts":1775737867956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867956,"price":71192.9,"size":0.013,"notionalUsd":925.5076999999999,"side":"sell","tradeId":"dddec894-c37d-5951-8ee4-b31fb738a60b"}}
{"type":"trade","ts":1775737867956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867956,"price":71192.9,"size":0.013,"notionalUsd":925.5076999999999,"side":"sell","tradeId":"77c49018-b5a5-5bf2-b4ab-ca9a9abe3cb3"}}
{"type":"trade","ts":1775737867956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867956,"price":71192.9,"size":0.034,"notionalUsd":2420.5586,"side":"sell","tradeId":"0aea3fd5-dbc0-524f-8867-016cedb49319"}}
{"type":"trade","ts":1775737867956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867956,"price":71192.8,"size":0.01,"notionalUsd":711.928,"side":"sell","tradeId":"7d90c00b-02bb-53b7-8023-9c93352111c2"}}
{"type":"trade","ts":1775737867956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867956,"price":71192.8,"size":0.001,"notionalUsd":71.1928,"side":"sell","tradeId":"9bdd53a5-28e4-59dd-a8d7-80eb6c236c48"}}
{"type":"trade","ts":1775737867925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867925,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542330957"}}
{"type":"trade","ts":1775737867925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867925,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542330958"}}
{"type":"trade","ts":1775737867925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867925,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542330959"}}
{"type":"trade","ts":1775737867925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867925,"price":71183.6,"size":0.006,"notionalUsd":427.1016,"side":"sell","tradeId":"7542330960"}}
{"type":"trade","ts":1775737867928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867928,"price":71183.6,"size":0.002,"notionalUsd":142.36720000000003,"side":"sell","tradeId":"7542330961"}}
{"type":"trade","ts":1775737867928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867928,"price":71183.6,"size":0.007,"notionalUsd":498.28520000000003,"side":"sell","tradeId":"7542330962"}}
{"type":"trade","ts":1775737867928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867928,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542330963"}}
{"type":"trade","ts":1775737867928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867928,"price":71183.5,"size":0.002,"notionalUsd":142.367,"side":"sell","tradeId":"7542330964"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71183.4,"size":0.02,"notionalUsd":1423.668,"side":"sell","tradeId":"7542330965"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"sell","tradeId":"7542330966"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71183.4,"size":0.02,"notionalUsd":1423.668,"side":"sell","tradeId":"7542330967"}}
{"type":"trade","ts":1775737867932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867932,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"sell","tradeId":"7542330968"}}
{"type":"trade","ts":1775737867966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867966,"price":71192.7,"size":0.007,"notionalUsd":498.3489,"side":"sell","tradeId":"ae6b0bf8-c5c1-537a-97d8-3f070ffbc5f4"}}
{"type":"trade","ts":1775737867969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867969,"price":71227.5,"size":0.004372,"notionalUsd":311.40663,"side":"sell","tradeId":"2290000001104004871"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71183.3,"size":0.003,"notionalUsd":213.5499,"side":"sell","tradeId":"7542330969"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71182.8,"size":0.002,"notionalUsd":142.3656,"side":"sell","tradeId":"7542330970"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71182.8,"size":0.002,"notionalUsd":142.3656,"side":"sell","tradeId":"7542330971"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71182.5,"size":0.001,"notionalUsd":71.1825,"side":"sell","tradeId":"7542330972"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71182.1,"size":0.002,"notionalUsd":142.3642,"side":"sell","tradeId":"7542330973"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71182.1,"size":0.001,"notionalUsd":71.1821,"side":"sell","tradeId":"7542330974"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71182,"size":0.002,"notionalUsd":142.364,"side":"sell","tradeId":"7542330975"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71182,"size":0.002,"notionalUsd":142.364,"side":"sell","tradeId":"7542330976"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71181.9,"size":0.003,"notionalUsd":213.54569999999998,"side":"sell","tradeId":"7542330977"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71181.8,"size":0.001,"notionalUsd":71.18180000000001,"side":"sell","tradeId":"7542330978"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71181.8,"size":0.001,"notionalUsd":71.18180000000001,"side":"sell","tradeId":"7542330979"}}
{"type":"trade","ts":1775737867935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867935,"price":71181.7,"size":0.002,"notionalUsd":142.36339999999998,"side":"sell","tradeId":"7542330980"}}
{"type":"trade","ts":1775737867982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867982,"price":71227.5,"size":0.004066,"notionalUsd":289.611015,"side":"sell","tradeId":"2290000001104004872"}}
{"type":"trade","ts":1775737867982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867982,"price":71227.5,"size":0.0016,"notionalUsd":113.964,"side":"sell","tradeId":"2290000001104004873"}}
{"type":"trade","ts":1775737867982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867982,"price":71227.5,"size":0.0008,"notionalUsd":56.982,"side":"sell","tradeId":"2290000001104004874"}}
{"type":"trade","ts":1775737867982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867982,"price":71227.5,"size":0.008438,"notionalUsd":601.0176449999999,"side":"sell","tradeId":"2290000001104004875"}}
{"type":"trade","ts":1775737867982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867982,"price":71227.5,"size":0.000018,"notionalUsd":1.282095,"side":"sell","tradeId":"2290000001104004876"}}
{"type":"trade","ts":1775737867982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867982,"price":71227.5,"size":0.000682,"notionalUsd":48.577155,"side":"sell","tradeId":"2290000001104004877"}}
{"type":"trade","ts":1775737867982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867982,"price":71227.5,"size":0.0007,"notionalUsd":49.85925,"side":"sell","tradeId":"2290000001104004878"}}
{"type":"trade","ts":1775737867990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737867990,"price":71219,"size":0.00001413,"notionalUsd":1.00632447,"side":"sell","tradeId":"989382385"}}
{"type":"trade","ts":1775737867991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867991,"price":71226.3,"size":0.000205,"notionalUsd":14.6013915,"side":"sell","tradeId":"2290000001104004879"}}
{"type":"trade","ts":1775737867991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867991,"price":71226.3,"size":0.00351,"notionalUsd":250.00431300000002,"side":"sell","tradeId":"2290000001104004880"}}
{"type":"trade","ts":1775737867991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867991,"price":71225,"size":0.000567,"notionalUsd":40.384575,"side":"sell","tradeId":"2290000001104004881"}}
{"type":"trade","ts":1775737867991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867991,"price":71224.2,"size":0.000077,"notionalUsd":5.4842634,"side":"sell","tradeId":"2290000001104004882"}}
{"type":"trade","ts":1775737867991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737867991,"price":71224.2,"size":0.000077,"notionalUsd":5.4842634,"side":"sell","tradeId":"2290000001104004883"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71192.7,"size":0.032,"notionalUsd":2278.1664,"side":"sell","tradeId":"61ce09c3-b557-5f64-90c6-acd6ac1a29b4"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71192.7,"size":0.035,"notionalUsd":2491.7445000000002,"side":"sell","tradeId":"e3115fa3-f1d6-5fae-b14b-bb816d215764"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71192.7,"size":0.001,"notionalUsd":71.1927,"side":"sell","tradeId":"b840e310-8d67-5d65-9782-f840b0a2ef41"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71192.6,"size":0.016,"notionalUsd":1139.0816000000002,"side":"sell","tradeId":"4f661df1-6a34-5415-be24-3a9e698b2969"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71192.6,"size":0.001,"notionalUsd":71.19260000000001,"side":"sell","tradeId":"0f22d75b-9b91-5ad0-bad3-32e9485d9e17"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71192.5,"size":0.001,"notionalUsd":71.1925,"side":"sell","tradeId":"56339865-9f78-5708-b862-65c16b909d02"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71192.4,"size":0.001,"notionalUsd":71.19239999999999,"side":"sell","tradeId":"543c3208-c742-5a8a-976b-78957d6d3c2f"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71192.1,"size":0.001,"notionalUsd":71.19210000000001,"side":"sell","tradeId":"ed845351-0543-5cfd-afdd-963dcb7f5c3b"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71192.1,"size":0.013,"notionalUsd":925.4973,"side":"sell","tradeId":"1fefb681-1b7e-5f98-a4f1-d15c676f0bd5"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71192,"size":0.001,"notionalUsd":71.19200000000001,"side":"sell","tradeId":"1ce3df35-5e93-5fa5-8af6-d99e24693ddc"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71192,"size":0.001,"notionalUsd":71.19200000000001,"side":"sell","tradeId":"fc1b318f-2fbf-5b38-bb44-238adb1bb91a"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"sell","tradeId":"f1033aec-a2d0-5dad-a561-95f39ec45f8b"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71191.5,"size":0.064,"notionalUsd":4556.256,"side":"sell","tradeId":"2a0ea5ea-e93e-575e-a196-bb121406e0fa"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71191,"size":0.001,"notionalUsd":71.191,"side":"sell","tradeId":"071512a6-2b66-5243-92a6-06a31e1f5697"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71191,"size":0.001,"notionalUsd":71.191,"side":"sell","tradeId":"a116d140-0ded-5983-85f1-00fa2a083f96"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71190.8,"size":0.013,"notionalUsd":925.4804,"side":"sell","tradeId":"e2c813ac-1178-5e5c-bc85-d32fb93fb02a"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71190.8,"size":0.013,"notionalUsd":925.4804,"side":"sell","tradeId":"e7e063de-adc3-5021-b293-cd33e4d76179"}}
{"type":"trade","ts":1775737867989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867989,"price":71190.8,"size":0.013,"notionalUsd":925.4804,"side":"sell","tradeId":"c74c04c1-0122-52d9-b358-42d37854ac48"}}
{"type":"trade","ts":1775737867993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867993,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"sell","tradeId":"9270a67f-8951-54bc-bc11-0fd1ffb96312"}}
{"type":"trade","ts":1775737867993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737867993,"price":71190.2,"size":0.001,"notionalUsd":71.1902,"side":"sell","tradeId":"8d22aa4b-3baa-5acc-9524-e74afab4b4d7"}}
{"type":"trade","ts":1775737868000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868000,"price":71200.1,"size":0.0014000000000000002,"notionalUsd":99.68014000000002,"side":"sell","tradeId":"2493661260"}}
{"type":"trade","ts":1775737868069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868069,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004884"}}
{"type":"trade","ts":1775737868069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868069,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104004885"}}
{"type":"trade","ts":1775737868069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868069,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004886"}}
{"type":"trade","ts":1775737868069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868069,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004887"}}
{"type":"trade","ts":1775737868069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868069,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104004888"}}
{"type":"trade","ts":1775737868069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868069,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104004889"}}
{"type":"trade","ts":1775737868069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868069,"price":71222.5,"size":0.000972,"notionalUsd":69.22827,"side":"sell","tradeId":"2290000001104004890"}}
{"type":"trade","ts":1775737868069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868069,"price":71222.6,"size":0.004436,"notionalUsd":315.9434536,"side":"buy","tradeId":"2290000001104004891"}}
{"type":"trade","ts":1775737868074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868074,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"5c2e44d1-d780-585e-acc8-14ed5ae790a7"}}
{"type":"trade","ts":1775737868074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868074,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"32169b62-ca8d-560f-b99c-452f78d610d0"}}
{"type":"trade","ts":1775737868074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868074,"price":71190,"size":0.007,"notionalUsd":498.33,"side":"sell","tradeId":"863cefd3-a30d-5bce-8932-0aace704df7e"}}
{"type":"trade","ts":1775737868074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868074,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"c4c51f16-d3bc-5f29-9485-54e5d3053053"}}
{"type":"trade","ts":1775737868074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868074,"price":71190,"size":0.007,"notionalUsd":498.33,"side":"sell","tradeId":"889da7a9-de60-5712-86de-d7cd1f1f4c57"}}
{"type":"trade","ts":1775737868074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868074,"price":71190,"size":0.007,"notionalUsd":498.33,"side":"sell","tradeId":"fb1cd9d1-2bc0-5156-ba71-bf2520725637"}}
{"type":"trade","ts":1775737868076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868076,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"dbbb2647-06f0-5d43-9a18-b812947a0811"}}
{"type":"trade","ts":1775737868090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868090,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122974"}}
{"type":"trade","ts":1775737868090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868090,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122975"}}
{"type":"trade","ts":1775737868116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868116,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"62f820cb-c622-51b2-b27d-a24b856f6f7d"}}
{"type":"trade","ts":1775737868116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868116,"price":71190.1,"size":0.004,"notionalUsd":284.7604,"side":"buy","tradeId":"5ac83ae8-3529-5533-bb4d-72689db321b9"}}
{"type":"trade","ts":1775737868108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868108,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"sell","tradeId":"7542330981"}}
{"type":"trade","ts":1775737868108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868108,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"sell","tradeId":"7542330982"}}
{"type":"trade","ts":1775737868108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868108,"price":71181.6,"size":0.007,"notionalUsd":498.2712000000001,"side":"sell","tradeId":"7542330983"}}
{"type":"trade","ts":1775737868108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868108,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"sell","tradeId":"7542330984"}}
{"type":"trade","ts":1775737868108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868108,"price":71181.6,"size":0.003,"notionalUsd":213.5448,"side":"sell","tradeId":"7542330985"}}
{"type":"trade","ts":1775737868108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868108,"price":71181.6,"size":0.009,"notionalUsd":640.6344,"side":"sell","tradeId":"7542330986"}}
{"type":"trade","ts":1775737868108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868108,"price":71181.6,"size":0.14,"notionalUsd":9965.424,"side":"sell","tradeId":"7542330987"}}
{"type":"trade","ts":1775737868108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868108,"price":71181.6,"size":0.045,"notionalUsd":3203.172,"side":"sell","tradeId":"7542330988"}}
{"type":"trade","ts":1775737868137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868137,"price":71219.87,"size":0.00012,"notionalUsd":8.546384399999999,"side":"buy","tradeId":"6201122976"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00015,"notionalUsd":10.682979,"side":"sell","tradeId":"6201122977"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122978"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122979"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122980"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122981"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122982"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122983"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122984"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122985"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122986"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00015,"notionalUsd":10.682979,"side":"sell","tradeId":"6201122987"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00177,"notionalUsd":126.05915220000001,"side":"sell","tradeId":"6201122988"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122989"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122990"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122991"}}
{"type":"trade","ts":1775737868138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868138,"price":71219.86,"size":0.00004,"notionalUsd":2.8487944,"side":"sell","tradeId":"6201122992"}}
{"type":"trade","ts":1775737868137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868137,"price":71181.6,"size":0.33,"notionalUsd":23489.928000000004,"side":"sell","tradeId":"7542330989"}}
{"type":"trade","ts":1775737868177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868177,"price":71200,"size":0.0589,"notionalUsd":4193.68,"side":"sell","tradeId":"2493661282"}}
{"type":"trade","ts":1775737868177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868177,"price":71200,"size":0.059000000000000004,"notionalUsd":4200.8,"side":"sell","tradeId":"2493661320"}}
{"type":"trade","ts":1775737868178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868178,"price":71200,"size":0.039900000000000005,"notionalUsd":2840.8800000000006,"side":"sell","tradeId":"2493661345"}}
{"type":"trade","ts":1775737868178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868178,"price":71200,"size":0.013500000000000002,"notionalUsd":961.2000000000002,"side":"sell","tradeId":"2493661355"}}
{"type":"trade","ts":1775737868178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868178,"price":71200,"size":0.1668,"notionalUsd":11876.16,"side":"sell","tradeId":"2493661428"}}
{"type":"trade","ts":1775737868179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868179,"price":71200,"size":0.4282,"notionalUsd":30487.84,"side":"sell","tradeId":"2493661444"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71199.8,"size":0.001,"notionalUsd":71.19980000000001,"side":"sell","tradeId":"2493661451"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71199.7,"size":0.0023,"notionalUsd":163.75931,"side":"sell","tradeId":"2493661455"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71199.4,"size":0.0003,"notionalUsd":21.359819999999996,"side":"sell","tradeId":"2493661457"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71199.3,"size":0.0004,"notionalUsd":28.479720000000004,"side":"sell","tradeId":"2493661461"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71199.2,"size":0.005699999999999999,"notionalUsd":405.83543999999995,"side":"sell","tradeId":"2493661463"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71198.9,"size":0.0001,"notionalUsd":7.11989,"side":"sell","tradeId":"2493661464"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71198.8,"size":0.0029,"notionalUsd":206.47652,"side":"sell","tradeId":"2493661467"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71198.7,"size":0.0003,"notionalUsd":21.359609999999996,"side":"sell","tradeId":"2493661468"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71198.4,"size":0.0001,"notionalUsd":7.11984,"side":"sell","tradeId":"2493661469"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71198,"size":0.0003,"notionalUsd":21.359399999999997,"side":"sell","tradeId":"2493661470"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71197.9,"size":0.0009,"notionalUsd":64.07811,"side":"sell","tradeId":"2493661472"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71197.8,"size":0.0001,"notionalUsd":7.11978,"side":"sell","tradeId":"2493661473"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71197.7,"size":0.002,"notionalUsd":142.3954,"side":"sell","tradeId":"2493661478"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71197.5,"size":0.0002,"notionalUsd":14.239500000000001,"side":"sell","tradeId":"2493661479"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71197.4,"size":0.0001,"notionalUsd":7.11974,"side":"sell","tradeId":"2493661480"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71197.3,"size":0.0003,"notionalUsd":21.359189999999998,"side":"sell","tradeId":"2493661481"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71197.1,"size":0.0027,"notionalUsd":192.23217000000002,"side":"sell","tradeId":"2493661485"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71197,"size":0.0002,"notionalUsd":14.2394,"side":"sell","tradeId":"2493661487"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71196.8,"size":0.0006,"notionalUsd":42.71808,"side":"sell","tradeId":"2493661489"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71196.6,"size":0.0005,"notionalUsd":35.5983,"side":"sell","tradeId":"2493661492"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71196.5,"size":0.0072,"notionalUsd":512.6148,"side":"sell","tradeId":"2493661494"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71196.4,"size":0.0005,"notionalUsd":35.5982,"side":"sell","tradeId":"2493661498"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71196.2,"size":0.0001,"notionalUsd":7.11962,"side":"sell","tradeId":"2493661499"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71196.1,"size":0.0003,"notionalUsd":21.35883,"side":"sell","tradeId":"2493661500"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71196,"size":0.0006,"notionalUsd":42.7176,"side":"sell","tradeId":"2493661504"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71195.9,"size":0.0002,"notionalUsd":14.23918,"side":"sell","tradeId":"2493661505"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71195.8,"size":0.0004,"notionalUsd":28.478320000000004,"side":"sell","tradeId":"2493661507"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71195.7,"size":0.0031,"notionalUsd":220.70666999999997,"side":"sell","tradeId":"2493661509"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71195.6,"size":0.0006,"notionalUsd":42.71736,"side":"sell","tradeId":"2493661510"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71195.4,"size":0.0001,"notionalUsd":7.11954,"side":"sell","tradeId":"2493661511"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71195.3,"size":0.0006,"notionalUsd":42.71718,"side":"sell","tradeId":"2493661515"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71195,"size":0.0042,"notionalUsd":299.019,"side":"sell","tradeId":"2493661519"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71194.9,"size":0.0006,"notionalUsd":42.716939999999994,"side":"sell","tradeId":"2493661521"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71194.8,"size":0.0013000000000000002,"notionalUsd":92.55324000000002,"side":"sell","tradeId":"2493661523"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71194.7,"size":0.0001,"notionalUsd":7.11947,"side":"sell","tradeId":"2493661524"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71194.6,"size":0.0037,"notionalUsd":263.42002,"side":"sell","tradeId":"2493661533"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71194.5,"size":0.0005,"notionalUsd":35.59725,"side":"sell","tradeId":"2493661537"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71194.4,"size":0.0475,"notionalUsd":3381.734,"side":"sell","tradeId":"2493661544"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71194.3,"size":0.0001,"notionalUsd":7.11943,"side":"sell","tradeId":"2493661545"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71194.2,"size":0.0001,"notionalUsd":7.11942,"side":"sell","tradeId":"2493661546"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71194.1,"size":0.0007000000000000001,"notionalUsd":49.835870000000014,"side":"sell","tradeId":"2493661547"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71194,"size":0.0001,"notionalUsd":7.119400000000001,"side":"sell","tradeId":"2493661548"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71193.9,"size":0.0005,"notionalUsd":35.59695,"side":"sell","tradeId":"2493661550"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71193.7,"size":0.0015,"notionalUsd":106.79055,"side":"sell","tradeId":"2493661552"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71193.6,"size":0.0005,"notionalUsd":35.5968,"side":"sell","tradeId":"2493661554"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71193.5,"size":0.0006,"notionalUsd":42.7161,"side":"sell","tradeId":"2493661557"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71193.4,"size":0.0001,"notionalUsd":7.119339999999999,"side":"sell","tradeId":"2493661558"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71193.3,"size":0.0007000000000000001,"notionalUsd":49.83531000000001,"side":"sell","tradeId":"2493661559"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71193.2,"size":0.0003,"notionalUsd":21.35796,"side":"sell","tradeId":"2493661560"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71193.1,"size":0.0015,"notionalUsd":106.78965000000001,"side":"sell","tradeId":"2493661563"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71192.6,"size":0.0026000000000000003,"notionalUsd":185.10076000000004,"side":"sell","tradeId":"2493661566"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71192.5,"size":0.0016,"notionalUsd":113.908,"side":"sell","tradeId":"2493661570"}}
{"type":"trade","ts":1775737868180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868180,"price":71192.4,"size":0.0215,"notionalUsd":1530.6365999999998,"side":"sell","tradeId":"2493661572"}}
{"type":"trade","ts":1775737868183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868183,"price":71192.4,"size":0.019,"notionalUsd":1352.6555999999998,"side":"sell","tradeId":"2493661573"}}
{"type":"trade","ts":1775737868183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868183,"price":71192.3,"size":0.0099,"notionalUsd":704.8037700000001,"side":"sell","tradeId":"2493661576"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71192.3,"size":0.0004,"notionalUsd":28.476920000000003,"side":"sell","tradeId":"2493661577"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71192.2,"size":0.0001,"notionalUsd":7.11922,"side":"sell","tradeId":"2493661578"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71192.1,"size":0.0001,"notionalUsd":7.119210000000001,"side":"sell","tradeId":"2493661579"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71191.8,"size":0.0004,"notionalUsd":28.476720000000004,"side":"sell","tradeId":"2493661582"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71191.6,"size":0.0004,"notionalUsd":28.476640000000003,"side":"sell","tradeId":"2493661583"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71191.4,"size":0.0001,"notionalUsd":7.11914,"side":"sell","tradeId":"2493661584"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71191.3,"size":0.0001,"notionalUsd":7.119130000000001,"side":"sell","tradeId":"2493661585"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71191.1,"size":0.0003,"notionalUsd":21.35733,"side":"sell","tradeId":"2493661586"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71190.9,"size":0.0003,"notionalUsd":21.357269999999996,"side":"sell","tradeId":"2493661589"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71190.5,"size":0.0001,"notionalUsd":7.1190500000000005,"side":"sell","tradeId":"2493661590"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71190.4,"size":0.1847,"notionalUsd":13148.86688,"side":"sell","tradeId":"2493661595"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71190.3,"size":0.0696,"notionalUsd":4954.84488,"side":"sell","tradeId":"2493661597"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71190.1,"size":0.0034999999999999996,"notionalUsd":249.16535,"side":"sell","tradeId":"2493661601"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868185,"price":71190,"size":0.19920000000000002,"notionalUsd":14181.048,"side":"sell","tradeId":"2493661606"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868185,"price":71216.5,"size":0.00015442,"notionalUsd":10.997251930000001,"side":"sell","tradeId":"989382386"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868185,"price":71216,"size":0.00001,"notionalUsd":0.71216,"side":"sell","tradeId":"989382387"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868185,"price":71214.6,"size":0.00184337,"notionalUsd":131.27485720200002,"side":"sell","tradeId":"989382388"}}
{"type":"trade","ts":1775737868185,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868185,"price":71214.3,"size":0.0120335,"notionalUsd":856.9572790500001,"side":"sell","tradeId":"989382389"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00004,"notionalUsd":2.8487944,"side":"sell","tradeId":"6201122993"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122994"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122995"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00015,"notionalUsd":10.682979,"side":"sell","tradeId":"6201122996"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122997"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122998"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201122999"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123000"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123001"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123002"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123003"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123004"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123005"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123006"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123007"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123008"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123009"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123010"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123011"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123012"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123013"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123014"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00166,"notionalUsd":118.2249676,"side":"sell","tradeId":"6201123015"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.86,"size":0.00008,"notionalUsd":5.6975888,"side":"sell","tradeId":"6201123016"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.85,"size":0.00008,"notionalUsd":5.6975880000000005,"side":"sell","tradeId":"6201123017"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.85,"size":0.00008,"notionalUsd":5.6975880000000005,"side":"sell","tradeId":"6201123018"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.85,"size":0.00008,"notionalUsd":5.6975880000000005,"side":"sell","tradeId":"6201123019"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.85,"size":0.00008,"notionalUsd":5.6975880000000005,"side":"sell","tradeId":"6201123020"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.85,"size":0.00008,"notionalUsd":5.6975880000000005,"side":"sell","tradeId":"6201123021"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.85,"size":0.00008,"notionalUsd":5.6975880000000005,"side":"sell","tradeId":"6201123022"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.85,"size":0.00008,"notionalUsd":5.6975880000000005,"side":"sell","tradeId":"6201123023"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71219.85,"size":0.00008,"notionalUsd":5.6975880000000005,"side":"sell","tradeId":"6201123024"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71218.71,"size":0.00008,"notionalUsd":5.697496800000001,"side":"sell","tradeId":"6201123025"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71218.69,"size":0.00008,"notionalUsd":5.6974952000000005,"side":"sell","tradeId":"6201123026"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71218.68,"size":0.00008,"notionalUsd":5.6974944,"side":"sell","tradeId":"6201123027"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71218.6,"size":0.00449,"notionalUsd":319.771514,"side":"sell","tradeId":"6201123028"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"sell","tradeId":"6201123029"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"6201123030"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"6201123031"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"6201123032"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"sell","tradeId":"6201123033"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"sell","tradeId":"6201123034"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.85,"size":0.00008,"notionalUsd":5.697428000000001,"side":"sell","tradeId":"6201123035"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.8,"size":0.00008,"notionalUsd":5.697424000000001,"side":"sell","tradeId":"6201123036"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.34,"size":0.00008,"notionalUsd":5.6973872000000005,"side":"sell","tradeId":"6201123037"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.34,"size":0.00008,"notionalUsd":5.6973872000000005,"side":"sell","tradeId":"6201123038"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.34,"size":0.00008,"notionalUsd":5.6973872000000005,"side":"sell","tradeId":"6201123039"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.34,"size":0.00008,"notionalUsd":5.6973872000000005,"side":"sell","tradeId":"6201123040"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.33,"size":0.01385,"notionalUsd":986.3600205,"side":"sell","tradeId":"6201123041"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.33,"size":0.00008,"notionalUsd":5.697386400000001,"side":"sell","tradeId":"6201123042"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.23,"size":0.00008,"notionalUsd":5.6973784,"side":"sell","tradeId":"6201123043"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.23,"size":0.00008,"notionalUsd":5.6973784,"side":"sell","tradeId":"6201123044"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.23,"size":0.00008,"notionalUsd":5.6973784,"side":"sell","tradeId":"6201123045"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.22,"size":0.00959,"notionalUsd":682.9731398,"side":"sell","tradeId":"6201123046"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71217.22,"size":0.00008,"notionalUsd":5.6973776,"side":"sell","tradeId":"6201123047"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71216.88,"size":0.003,"notionalUsd":213.65064,"side":"sell","tradeId":"6201123048"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71216.69,"size":0.0037,"notionalUsd":263.501753,"side":"sell","tradeId":"6201123049"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71216.22,"size":0.00008,"notionalUsd":5.697297600000001,"side":"sell","tradeId":"6201123050"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71216.22,"size":0.00008,"notionalUsd":5.697297600000001,"side":"sell","tradeId":"6201123051"}}
{"type":"trade","ts":1775737868165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868165,"price":71216.22,"size":0.00008,"notionalUsd":5.697297600000001,"side":"sell","tradeId":"6201123052"}}
{"type":"trade","ts":1775737868159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868159,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"sell","tradeId":"7542330990"}}
{"type":"trade","ts":1775737868159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868159,"price":71181.6,"size":0.112,"notionalUsd":7972.339200000001,"side":"sell","tradeId":"7542330991"}}
{"type":"trade","ts":1775737868159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868159,"price":71181.6,"size":0.056,"notionalUsd":3986.1696000000006,"side":"sell","tradeId":"7542330992"}}
{"type":"trade","ts":1775737868159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868159,"price":71181.6,"size":0.003,"notionalUsd":213.5448,"side":"sell","tradeId":"7542330993"}}
{"type":"trade","ts":1775737868159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868159,"price":71181.4,"size":0.002,"notionalUsd":142.3628,"side":"sell","tradeId":"7542330994"}}
{"type":"trade","ts":1775737868196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868196,"price":71214.2,"size":0.00001501,"notionalUsd":1.0689251419999999,"side":"sell","tradeId":"989382390"}}
{"type":"trade","ts":1775737868196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868196,"price":71212.8,"size":0.00018261,"notionalUsd":13.004169408,"side":"sell","tradeId":"989382392"}}
{"type":"trade","ts":1775737868159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868159,"price":71181.3,"size":0.002,"notionalUsd":142.36260000000001,"side":"sell","tradeId":"7542330995"}}
{"type":"trade","ts":1775737868159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868159,"price":71181.2,"size":0.002,"notionalUsd":142.3624,"side":"sell","tradeId":"7542330996"}}
{"type":"trade","ts":1775737868159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868159,"price":71180.8,"size":0.002,"notionalUsd":142.3616,"side":"sell","tradeId":"7542330997"}}
{"type":"trade","ts":1775737868159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868159,"price":71180.7,"size":0.003,"notionalUsd":213.5421,"side":"sell","tradeId":"7542330998"}}
{"type":"trade","ts":1775737868159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868159,"price":71180.6,"size":0.002,"notionalUsd":142.36120000000003,"side":"sell","tradeId":"7542330999"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.6,"size":0.001,"notionalUsd":71.18060000000001,"side":"sell","tradeId":"7542331000"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.002,"notionalUsd":142.36079999999998,"side":"sell","tradeId":"7542331001"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331002"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331003"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331004"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331005"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331006"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331007"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331008"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331009"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331010"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331011"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331012"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331013"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331014"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"7542331015"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.3,"size":0.001,"notionalUsd":71.1803,"side":"sell","tradeId":"7542331016"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.2,"size":0.001,"notionalUsd":71.1802,"side":"sell","tradeId":"7542331017"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180.2,"size":0.001,"notionalUsd":71.1802,"side":"sell","tradeId":"7542331018"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180,"size":0.013,"notionalUsd":925.3399999999999,"side":"sell","tradeId":"7542331019"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71180,"size":0.004,"notionalUsd":284.72,"side":"sell","tradeId":"7542331020"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"sell","tradeId":"7542331021"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"sell","tradeId":"7542331022"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179.8,"size":0.001,"notionalUsd":71.1798,"side":"sell","tradeId":"7542331023"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"sell","tradeId":"7542331024"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"sell","tradeId":"7542331025"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"sell","tradeId":"7542331026"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"sell","tradeId":"7542331027"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"sell","tradeId":"7542331028"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179.5,"size":0.001,"notionalUsd":71.1795,"side":"sell","tradeId":"7542331029"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179.5,"size":0.021,"notionalUsd":1494.7695,"side":"sell","tradeId":"7542331030"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179.3,"size":0.002,"notionalUsd":142.3586,"side":"sell","tradeId":"7542331031"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179.1,"size":0.001,"notionalUsd":71.1791,"side":"sell","tradeId":"7542331032"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179,"size":0.023,"notionalUsd":1637.117,"side":"sell","tradeId":"7542331033"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"sell","tradeId":"7542331034"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71178.8,"size":0.001,"notionalUsd":71.17880000000001,"side":"sell","tradeId":"7542331035"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71178.6,"size":0.002,"notionalUsd":142.3572,"side":"sell","tradeId":"7542331036"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71178.5,"size":0.002,"notionalUsd":142.357,"side":"sell","tradeId":"7542331037"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71178.5,"size":0.001,"notionalUsd":71.1785,"side":"sell","tradeId":"7542331038"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71178.4,"size":0.002,"notionalUsd":142.3568,"side":"sell","tradeId":"7542331039"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71178.4,"size":0.002,"notionalUsd":142.3568,"side":"sell","tradeId":"7542331040"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71178.3,"size":0.001,"notionalUsd":71.17830000000001,"side":"sell","tradeId":"7542331041"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71178.1,"size":0.001,"notionalUsd":71.1781,"side":"sell","tradeId":"7542331042"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71177.9,"size":0.1,"notionalUsd":7117.79,"side":"sell","tradeId":"7542331043"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71177.9,"size":0.015,"notionalUsd":1067.6684999999998,"side":"sell","tradeId":"7542331044"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71177.9,"size":0.002,"notionalUsd":142.3558,"side":"sell","tradeId":"7542331045"}}
{"type":"trade","ts":1775737868160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868160,"price":71177.8,"size":0.001,"notionalUsd":71.1778,"side":"sell","tradeId":"7542331046"}}
{"type":"trade","ts":1775737868164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868164,"price":71177.7,"size":0.003,"notionalUsd":213.5331,"side":"sell","tradeId":"7542331047"}}
{"type":"trade","ts":1775737868164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868164,"price":71177.7,"size":0.005,"notionalUsd":355.88849999999996,"side":"sell","tradeId":"7542331048"}}
{"type":"trade","ts":1775737868164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868164,"price":71177.6,"size":0.002,"notionalUsd":142.35520000000002,"side":"sell","tradeId":"7542331049"}}
{"type":"trade","ts":1775737868197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868197,"price":71222.5,"size":0.006028,"notionalUsd":429.32923000000005,"side":"sell","tradeId":"2290000001104004892"}}
{"type":"trade","ts":1775737868197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868197,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004893"}}
{"type":"trade","ts":1775737868197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868197,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004894"}}
{"type":"trade","ts":1775737868197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868197,"price":71222.5,"size":0.002604,"notionalUsd":185.46339,"side":"sell","tradeId":"2290000001104004895"}}
{"type":"trade","ts":1775737868164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868164,"price":71177.6,"size":0.003,"notionalUsd":213.5328,"side":"sell","tradeId":"7542331050"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.004396,"notionalUsd":313.09411,"side":"sell","tradeId":"2290000001104004896"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004897"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004898"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004899"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004900"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004901"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104004902"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004903"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104004904"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004905"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004906"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004907"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104004908"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004909"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004910"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004911"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004912"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004913"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004914"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004915"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004916"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004917"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004918"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104004919"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004920"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004921"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004922"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004923"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004924"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004925"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004926"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004927"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004928"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004929"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004930"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004931"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004932"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004933"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004934"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104004935"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004936"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004937"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104004938"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.0016,"notionalUsd":113.956,"side":"sell","tradeId":"2290000001104004939"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.0008,"notionalUsd":56.978,"side":"sell","tradeId":"2290000001104004940"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.0016,"notionalUsd":113.956,"side":"sell","tradeId":"2290000001104004941"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104004942"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004943"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104004944"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004945"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104004946"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.007,"notionalUsd":498.5575,"side":"sell","tradeId":"2290000001104004947"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.0007,"notionalUsd":49.85575,"side":"sell","tradeId":"2290000001104004948"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.0007,"notionalUsd":49.85575,"side":"sell","tradeId":"2290000001104004949"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.0007,"notionalUsd":49.85575,"side":"sell","tradeId":"2290000001104004950"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.0007,"notionalUsd":49.85575,"side":"sell","tradeId":"2290000001104004951"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.0007,"notionalUsd":49.85575,"side":"sell","tradeId":"2290000001104004952"}}
{"type":"trade","ts":1775737868198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868198,"price":71222.5,"size":0.05858,"notionalUsd":4172.21405,"side":"sell","tradeId":"2290000001104004953"}}
{"type":"trade","ts":1775737868199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868199,"price":71190,"size":0.121,"notionalUsd":8613.99,"side":"sell","tradeId":"eae6bbae-7839-539c-b3bb-52966ba917fe"}}
{"type":"trade","ts":1775737868200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868200,"price":71190,"size":0.09,"notionalUsd":6407.099999999999,"side":"sell","tradeId":"929dd624-7a18-5a7f-8395-649f5a4af971"}}
{"type":"trade","ts":1775737868202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868202,"price":71221.3,"size":0.000975,"notionalUsd":69.44076749999999,"side":"sell","tradeId":"2290000001104004954"}}
{"type":"trade","ts":1775737868203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868203,"price":71231.2,"size":0.000567,"notionalUsd":40.388090399999996,"side":"sell","tradeId":"2240000001295152859"}}
{"type":"trade","ts":1775737868203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868203,"price":71190,"size":0.007,"notionalUsd":498.33,"side":"sell","tradeId":"310dab22-9b7d-5c07-afd6-7e70a5b3ded3"}}
{"type":"trade","ts":1775737868203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868203,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"sell","tradeId":"393b12b2-f5dc-56cb-8f8f-3357c059a00e"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71190,"size":0.006,"notionalUsd":427.14,"side":"sell","tradeId":"1ce560b8-e672-5ba0-a24d-a5afaf3cba12"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71190,"size":0.009,"notionalUsd":640.7099999999999,"side":"sell","tradeId":"2916a09a-5463-59b0-9a7b-5c802466eb95"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"sell","tradeId":"4948cb38-6f4c-5db5-a48b-9237d7e3f4d1"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"a978dcb1-a6f2-5dc3-a683-ab858b4e52ef"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"sell","tradeId":"d1f2fb8f-530b-5d47-b334-bac25c65ea6e"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71190,"size":0.007,"notionalUsd":498.33,"side":"sell","tradeId":"33566fa8-c1f7-5038-b241-189433089955"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"sell","tradeId":"6be24d57-e3c9-5b8a-9cec-8a3b8f470c5e"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71190,"size":0.007,"notionalUsd":498.33,"side":"sell","tradeId":"4f600f96-1390-598e-b499-9964d8bd99e9"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71190,"size":0.007,"notionalUsd":498.33,"side":"sell","tradeId":"22e8bace-c60b-5488-9ee6-22657add44ec"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71190,"size":0.007,"notionalUsd":498.33,"side":"sell","tradeId":"ec70124b-494d-5bff-b62a-e4d3945e27d2"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"c076d7ce-3fd1-5cf4-b909-6f42c1003cc0"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"6e722698-b8e6-54b7-9cd3-54bb0e91c1e8"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71189.9,"size":0.001,"notionalUsd":71.1899,"side":"sell","tradeId":"f50e5f3e-3420-5fab-8b78-b8f496126be4"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"sell","tradeId":"20e887f4-9fb1-5b82-baf7-4f1e113a5e87"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"e063c77b-a15e-57f3-9b2a-4e9d2c410f0f"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71188.9,"size":0.001,"notionalUsd":71.18889999999999,"side":"sell","tradeId":"f036f778-a2b6-5b0c-b47a-fb655a9d2c75"}}
{"type":"trade","ts":1775737868204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868204,"price":71188.2,"size":0.001,"notionalUsd":71.1882,"side":"sell","tradeId":"55bdca4c-5956-5b53-b4ad-0b7169ba55db"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188.2,"size":0.001,"notionalUsd":71.1882,"side":"sell","tradeId":"0aa26f9c-02ab-5402-a2ac-ec70f3d7272c"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188.1,"size":0.001,"notionalUsd":71.1881,"side":"sell","tradeId":"01c0598d-8156-5666-b4b9-e043201bc462"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"sell","tradeId":"b546e504-1566-52dc-b18a-bab0f502b6f0"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"sell","tradeId":"afa445b3-b1c4-57d7-ae0e-a7e9e4318083"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.003,"notionalUsd":213.564,"side":"sell","tradeId":"ca7caa39-5bc3-5e86-81ec-309f5f51670b"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.007,"notionalUsd":498.31600000000003,"side":"sell","tradeId":"4cd58066-74bb-51ea-95ed-3d5caf0d7e9b"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"sell","tradeId":"7e6942a7-c6ec-55fd-9d81-0f5b17186e42"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.007,"notionalUsd":498.31600000000003,"side":"sell","tradeId":"7b0e757c-0573-531f-b935-1925c838a9a8"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"sell","tradeId":"5f2eae88-a86f-584a-af21-355ece83bd5c"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.007,"notionalUsd":498.31600000000003,"side":"sell","tradeId":"b8d860f6-8ed6-507b-8e62-0209321b3278"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"sell","tradeId":"148c1ed8-2336-58c5-a1d9-dcaa06fafd1a"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.007,"notionalUsd":498.31600000000003,"side":"sell","tradeId":"62e51cd7-6b3e-51f0-9d2f-d6bbb5997107"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.007,"notionalUsd":498.31600000000003,"side":"sell","tradeId":"5eabf1d2-5152-59b6-8605-7cf55ee92b25"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.007,"notionalUsd":498.31600000000003,"side":"sell","tradeId":"29a4db44-78bd-5340-9696-c2eb611ea518"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.007,"notionalUsd":498.31600000000003,"side":"sell","tradeId":"08e1030b-6204-5a7c-b553-f60f6693a875"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.007,"notionalUsd":498.31600000000003,"side":"sell","tradeId":"c033f17f-f096-50c1-a2bb-8123f6a432bc"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71188,"size":0.003,"notionalUsd":213.564,"side":"sell","tradeId":"56efacf2-7c85-5322-9d08-451313bcd851"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71187.8,"size":0.004,"notionalUsd":284.75120000000004,"side":"sell","tradeId":"0e81d139-2988-5976-9b03-cc6a3a421cb0"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71187.8,"size":0.006,"notionalUsd":427.1268,"side":"sell","tradeId":"506ea780-3c29-53c5-8e0f-112dd1a6a594"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71187.7,"size":0.001,"notionalUsd":71.18769999999999,"side":"sell","tradeId":"0d51e12b-0bc2-5f45-9289-a4d62d1e9be6"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71187.7,"size":0.002,"notionalUsd":142.37539999999998,"side":"sell","tradeId":"3dcd30a2-8bc3-5881-a403-472d7c5ccf54"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71187.6,"size":0.005,"notionalUsd":355.93800000000005,"side":"sell","tradeId":"e6dd5db3-d4b5-5104-8580-d638e4029a84"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71187.6,"size":0.007,"notionalUsd":498.31320000000005,"side":"sell","tradeId":"cd6d98fd-b8cf-5672-aaf9-2ad1cfc88cf8"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71187.6,"size":0.001,"notionalUsd":71.1876,"side":"sell","tradeId":"8ac063ca-d2f7-5f75-8b8e-824a462595a7"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71187.3,"size":0.001,"notionalUsd":71.18730000000001,"side":"sell","tradeId":"1cefce9e-add2-5b17-a34a-db6fbc122965"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"64ad2446-9271-5811-bba7-55e26388b7e0"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.7,"size":0.004,"notionalUsd":284.7468,"side":"sell","tradeId":"6f2d149c-a750-5e9d-951f-ac9341acbeb9"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"sell","tradeId":"91cde430-a7a6-53dc-9820-b63478837d1c"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.7,"size":0.007,"notionalUsd":498.3069,"side":"sell","tradeId":"7f3e47fc-ad89-5b21-a067-78f69abe5907"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.7,"size":0.007,"notionalUsd":498.3069,"side":"sell","tradeId":"6bb5be12-d425-5e9e-be20-54f53fb34014"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"sell","tradeId":"cb8b8842-ffd6-59d6-9052-4f4d630471f7"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.6,"size":0.001,"notionalUsd":71.18660000000001,"side":"sell","tradeId":"373448f5-c167-5410-a86c-9679f86d7cf8"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"sell","tradeId":"fef2c637-b2be-59cc-bda6-1c1f1e1ba8d7"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.3,"size":0.004,"notionalUsd":284.7452,"side":"sell","tradeId":"a398bdc3-6248-572e-87b6-204af08b8c1e"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.3,"size":0.004,"notionalUsd":284.7452,"side":"sell","tradeId":"8eb8861e-85b6-5981-bcea-7329e338a36e"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.3,"size":0.007,"notionalUsd":498.3041,"side":"sell","tradeId":"10979ab8-8ff3-52ea-aa3a-e30585dace09"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.3,"size":0.001,"notionalUsd":71.1863,"side":"sell","tradeId":"67857a06-e1e1-5c27-b0b8-054f30df7391"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.3,"size":0.001,"notionalUsd":71.1863,"side":"sell","tradeId":"c82d78d9-898e-59e0-840f-26d4cdf52ea4"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.3,"size":0.007,"notionalUsd":498.3041,"side":"sell","tradeId":"7aaa761d-f8cb-5177-bc52-5bd88500cded"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.3,"size":0.007,"notionalUsd":498.3041,"side":"sell","tradeId":"5b6be213-5d21-5223-ad10-1c70f6c3bf31"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.3,"size":0.001,"notionalUsd":71.1863,"side":"sell","tradeId":"35a7bedd-aa29-5c4a-b033-507797838ee1"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.3,"size":0.007,"notionalUsd":498.3041,"side":"sell","tradeId":"05f1ca2b-8244-54cc-b488-9df4e096c384"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.3,"size":0.007,"notionalUsd":498.3041,"side":"sell","tradeId":"234ca798-14c3-52f1-80ce-6f5fe0cdf8c3"}}
{"type":"trade","ts":1775737868205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868205,"price":71186.3,"size":0.007,"notionalUsd":498.3041,"side":"sell","tradeId":"0dee3ce4-f152-5444-ac47-5ebdd8780abd"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71186.3,"size":0.001,"notionalUsd":71.1863,"side":"sell","tradeId":"da5f3340-c506-5b5f-b8fb-cc26b83c7073"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71186.3,"size":0.007,"notionalUsd":498.3041,"side":"sell","tradeId":"2161c596-ee00-5fe5-9947-bed3421ea0b4"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71186.3,"size":0.005,"notionalUsd":355.9315,"side":"sell","tradeId":"3f846d72-f88b-53fa-b5ca-40a7de4cfe7e"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71186.1,"size":0.001,"notionalUsd":71.18610000000001,"side":"sell","tradeId":"63ea0916-4fd0-5bfc-9b5f-2b9af8e94f3d"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"sell","tradeId":"a829b7c4-4efc-579e-8976-4d828c44c7bf"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"sell","tradeId":"16371938-1b44-524d-a144-82bcf5162878"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"sell","tradeId":"9b332c09-fbdd-5a8c-89b0-822167bb987f"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"sell","tradeId":"4907e225-38ee-5788-9dd7-1be0541d1550"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71185.5,"size":0.001,"notionalUsd":71.1855,"side":"sell","tradeId":"30c9e5a5-f277-508a-9351-9732db003914"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71185.3,"size":0.001,"notionalUsd":71.1853,"side":"sell","tradeId":"c00cab43-43ef-517c-9160-33ed0550fd3b"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71185.3,"size":0.002,"notionalUsd":142.3706,"side":"sell","tradeId":"3532ff8b-e8a8-5dfc-8839-f8fad66b18c3"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71185.3,"size":0.007,"notionalUsd":498.29710000000006,"side":"sell","tradeId":"97c0364f-09a6-50af-96a9-ed3acfbf38b3"}}
{"type":"trade","ts":1775737868206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868206,"price":71185.3,"size":0.007,"notionalUsd":498.29710000000006,"side":"sell","tradeId":"1da6e06a-8d3b-59d3-89af-544bd9a2c35a"}}
{"type":"trade","ts":1775737868207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868207,"price":71185.3,"size":0.007,"notionalUsd":498.29710000000006,"side":"sell","tradeId":"8823393a-0de0-5d7d-b9a0-c2b2815d34d2"}}
{"type":"trade","ts":1775737868207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868207,"price":71185.3,"size":0.007,"notionalUsd":498.29710000000006,"side":"sell","tradeId":"fc24e404-acf2-5b87-ac7f-e7e5b3278727"}}
{"type":"trade","ts":1775737868207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868207,"price":71185.3,"size":0.007,"notionalUsd":498.29710000000006,"side":"sell","tradeId":"eeb67579-d921-5db5-8176-7497109a3b83"}}
{"type":"trade","ts":1775737868211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868211,"price":71220.6,"size":0.000001,"notionalUsd":0.07122060000000001,"side":"buy","tradeId":"2290000001104004955"}}
{"type":"trade","ts":1775737868211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868211,"price":71220.6,"size":0.007019,"notionalUsd":499.89739140000006,"side":"buy","tradeId":"2290000001104004956"}}
{"type":"trade","ts":1775737868210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868210,"price":71185.3,"size":0.003,"notionalUsd":213.5559,"side":"sell","tradeId":"5f6a6868-62bd-580e-babc-d9f2d0329683"}}
{"type":"trade","ts":1775737868210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868210,"price":71185,"size":0.004,"notionalUsd":284.74,"side":"sell","tradeId":"0b1c4022-3c88-5b15-9cae-a6e7b7a8a156"}}
{"type":"trade","ts":1775737868211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868211,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"sell","tradeId":"709048cb-ec81-5951-b430-e8b84ba51cb8"}}
{"type":"trade","ts":1775737868211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868211,"price":71185,"size":0.005,"notionalUsd":355.925,"side":"sell","tradeId":"83b52093-63d0-587f-9397-f431767af937"}}
{"type":"trade","ts":1775737868211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868211,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"sell","tradeId":"47e9017a-67e3-55e5-abea-3d78735b3cf3"}}
{"type":"trade","ts":1775737868211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868211,"price":71184.8,"size":0.001,"notionalUsd":71.18480000000001,"side":"sell","tradeId":"57040003-79c2-5fe2-b6ef-3794650e5fc3"}}
{"type":"trade","ts":1775737868217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868217,"price":71220.6,"size":0.00702,"notionalUsd":499.96861200000006,"side":"buy","tradeId":"2290000001104004957"}}
{"type":"trade","ts":1775737868219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868219,"price":71184.8,"size":0.13,"notionalUsd":9254.024000000001,"side":"sell","tradeId":"2172dcb2-39b4-5cfc-8b54-0bb0965dcc6d"}}
{"type":"trade","ts":1775737868219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868219,"price":71184.8,"size":0.039,"notionalUsd":2776.2072000000003,"side":"sell","tradeId":"67ba43a4-d390-5bfd-a938-ea664e18a711"}}
{"type":"trade","ts":1775737868219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868219,"price":71184.8,"size":0.01,"notionalUsd":711.8480000000001,"side":"sell","tradeId":"dd2a0227-9024-5458-b02b-c50c838c43cf"}}
{"type":"trade","ts":1775737868219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868219,"price":71184.7,"size":0.013,"notionalUsd":925.4010999999999,"side":"sell","tradeId":"f2af899c-80ed-543e-a7ac-a90d56b0ab2e"}}
{"type":"trade","ts":1775737868223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868223,"price":71184.3,"size":0.001,"notionalUsd":71.18430000000001,"side":"sell","tradeId":"58696927-e53e-5bc8-9147-d25b4ca0a3ce"}}
{"type":"trade","ts":1775737868223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868223,"price":71184.3,"size":0.005,"notionalUsd":355.92150000000004,"side":"sell","tradeId":"bdbc9f77-f099-5771-bdc7-5896d49444fe"}}
{"type":"trade","ts":1775737868226,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868226,"price":71220.6,"size":0.00702,"notionalUsd":499.96861200000006,"side":"buy","tradeId":"2290000001104004958"}}
{"type":"trade","ts":1775737868224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868224,"price":71184.3,"size":0.073,"notionalUsd":5196.4538999999995,"side":"sell","tradeId":"1ab5fb5e-3f09-5b4f-baf8-f51eb9b481eb"}}
{"type":"trade","ts":1775737868231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868231,"price":71220.6,"size":0.00702,"notionalUsd":499.96861200000006,"side":"buy","tradeId":"2290000001104004959"}}
{"type":"trade","ts":1775737868232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868232,"price":71220.6,"size":0.00702,"notionalUsd":499.96861200000006,"side":"buy","tradeId":"2290000001104004960"}}
{"type":"trade","ts":1775737868229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868229,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"0ea35657-5d77-541d-9507-7e7aa597cef9"}}
{"type":"trade","ts":1775737868229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868229,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"542caec5-ea47-5f02-acf8-45b3bdde46bf"}}
{"type":"trade","ts":1775737868229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868229,"price":71184,"size":0.002,"notionalUsd":142.368,"side":"sell","tradeId":"055425e6-12ec-53d7-a90b-9cb037039b28"}}
{"type":"trade","ts":1775737868229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868229,"price":71184,"size":0.002,"notionalUsd":142.368,"side":"sell","tradeId":"b1e7a024-b525-5a85-a7ab-b1e3d8c5688f"}}
{"type":"trade","ts":1775737868231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868231,"price":71184,"size":0.007,"notionalUsd":498.288,"side":"sell","tradeId":"8690b312-0f3a-58cd-89a5-9296d8a30a52"}}
{"type":"trade","ts":1775737868203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868203,"price":71177.6,"size":0.003,"notionalUsd":213.5328,"side":"buy","tradeId":"7542331051"}}
{"type":"trade","ts":1775737868241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868241,"price":71220.6,"size":0.00702,"notionalUsd":499.96861200000006,"side":"buy","tradeId":"2290000001104004961"}}
{"type":"trade","ts":1775737868245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868245,"price":71183.9,"size":0.01,"notionalUsd":711.8389999999999,"side":"sell","tradeId":"6dc7c285-a588-5e70-98f5-89615d39324f"}}
{"type":"trade","ts":1775737868251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868251,"price":71220.6,"size":0.006978,"notionalUsd":496.9773468,"side":"buy","tradeId":"2290000001104004962"}}
{"type":"trade","ts":1775737868258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868258,"price":71190,"size":0.042,"notionalUsd":2989.98,"side":"sell","tradeId":"2493661607"}}
{"type":"trade","ts":1775737868259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868259,"price":71190,"size":0.042,"notionalUsd":2989.98,"side":"sell","tradeId":"2493661608"}}
{"type":"trade","ts":1775737868256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868256,"price":71184,"size":0.002,"notionalUsd":142.368,"side":"buy","tradeId":"ea4a5028-26b0-52ae-800f-ed006a2921f4"}}
{"type":"trade","ts":1775737868230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868230,"price":71177.5,"size":0.053,"notionalUsd":3772.4075,"side":"sell","tradeId":"7542331052"}}
{"type":"trade","ts":1775737868230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868230,"price":71177.5,"size":0.042,"notionalUsd":2989.4550000000004,"side":"sell","tradeId":"7542331053"}}
{"type":"trade","ts":1775737868230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868230,"price":71177.5,"size":0.003,"notionalUsd":213.5325,"side":"sell","tradeId":"7542331054"}}
{"type":"trade","ts":1775737868230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868230,"price":71177.5,"size":0.042,"notionalUsd":2989.4550000000004,"side":"sell","tradeId":"7542331055"}}
{"type":"trade","ts":1775737868230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868230,"price":71177.5,"size":0.014,"notionalUsd":996.485,"side":"sell","tradeId":"7542331056"}}
{"type":"trade","ts":1775737868232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868232,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"sell","tradeId":"7542331057"}}
{"type":"trade","ts":1775737868232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868232,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"sell","tradeId":"7542331058"}}
{"type":"trade","ts":1775737868232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868232,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"sell","tradeId":"7542331059"}}
{"type":"trade","ts":1775737868232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868232,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"sell","tradeId":"7542331060"}}
{"type":"trade","ts":1775737868233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868233,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"sell","tradeId":"7542331061"}}
{"type":"trade","ts":1775737868269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868269,"price":71220.5,"size":0.008435,"notionalUsd":600.7449174999999,"side":"sell","tradeId":"2290000001104004963"}}
{"type":"trade","ts":1775737868269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868269,"price":71220.5,"size":0.0008,"notionalUsd":56.976400000000005,"side":"sell","tradeId":"2290000001104004964"}}
{"type":"trade","ts":1775737868269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868269,"price":71220.5,"size":0.0016,"notionalUsd":113.95280000000001,"side":"sell","tradeId":"2290000001104004965"}}
{"type":"trade","ts":1775737868269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868269,"price":71220.5,"size":0.0016,"notionalUsd":113.95280000000001,"side":"sell","tradeId":"2290000001104004966"}}
{"type":"trade","ts":1775737868269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868269,"price":71220.5,"size":0.075316,"notionalUsd":5364.043178,"side":"sell","tradeId":"2290000001104004967"}}
{"type":"trade","ts":1775737868313,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737868313,"price":71225.92,"size":0.00032,"notionalUsd":22.792294400000003,"side":"buy","tradeId":"996914543"}}
{"type":"trade","ts":1775737868313,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737868313,"price":71225.91,"size":0.0000157,"notionalUsd":1.118246787,"side":"sell","tradeId":"996914544"}}
{"type":"trade","ts":1775737868313,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737868313,"price":71225.91,"size":0.00002274,"notionalUsd":1.6196771934,"side":"sell","tradeId":"996914545"}}
{"type":"trade","ts":1775737868313,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737868313,"price":71223.12,"size":0.000016,"notionalUsd":1.1395699199999998,"side":"sell","tradeId":"996914546"}}
{"type":"trade","ts":1775737868313,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737868313,"price":71221.23,"size":0.006,"notionalUsd":427.32738,"side":"sell","tradeId":"996914547"}}
{"type":"trade","ts":1775737868313,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737868313,"price":71220.33,"size":0.000016,"notionalUsd":1.13952528,"side":"sell","tradeId":"996914548"}}
{"type":"trade","ts":1775737868317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737868317,"price":71217.54,"size":0.000016,"notionalUsd":1.13948064,"side":"sell","tradeId":"996914549"}}
{"type":"trade","ts":1775737868277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868277,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"sell","tradeId":"f21221ea-0c85-5c63-8e32-ba68d747384b"}}
{"type":"trade","ts":1775737868319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737868319,"price":71215,"size":0.01,"notionalUsd":712.15,"side":"sell","tradeId":"996914550"}}
{"type":"trade","ts":1775737868319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737868319,"price":71214.75,"size":0.000016,"notionalUsd":1.139436,"side":"sell","tradeId":"996914551"}}
{"type":"trade","ts":1775737868319,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737868319,"price":71214.08,"size":0.009984,"notionalUsd":711.0013747200001,"side":"sell","tradeId":"996914552"}}
{"type":"trade","ts":1775737868333,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737868333,"price":71214.08,"size":0.010016,"notionalUsd":713.2802252800001,"side":"sell","tradeId":"996914553"}}
{"type":"trade","ts":1775737868259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868259,"price":71177.3,"size":0.002,"notionalUsd":142.3546,"side":"sell","tradeId":"7542331062"}}
{"type":"trade","ts":1775737868259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868259,"price":71177.3,"size":0.035,"notionalUsd":2491.2055000000005,"side":"sell","tradeId":"7542331063"}}
{"type":"trade","ts":1775737868259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868259,"price":71177.3,"size":0.003,"notionalUsd":213.5319,"side":"sell","tradeId":"7542331064"}}
{"type":"trade","ts":1775737868259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868259,"price":71177.3,"size":0.003,"notionalUsd":213.5319,"side":"sell","tradeId":"7542331065"}}
{"type":"trade","ts":1775737868259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868259,"price":71177.2,"size":0.002,"notionalUsd":142.3544,"side":"sell","tradeId":"7542331066"}}
{"type":"trade","ts":1775737868312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868312,"price":71183.9,"size":0.005,"notionalUsd":355.91949999999997,"side":"sell","tradeId":"f234b144-fd9a-577b-8b95-199379e4b790"}}
{"type":"trade","ts":1775737868312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868312,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"sell","tradeId":"03bad4ee-7197-52c0-bff8-cd353ebdd232"}}
{"type":"trade","ts":1775737868312,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868312,"price":71183.9,"size":0.031,"notionalUsd":2206.7009,"side":"sell","tradeId":"3a0fa894-fffd-5477-bdad-906f24d8f034"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123053"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00015,"notionalUsd":10.6824315,"side":"sell","tradeId":"6201123054"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123055"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123056"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123057"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123058"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123059"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123060"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123061"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123062"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123063"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123064"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123065"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00155,"notionalUsd":110.3851255,"side":"sell","tradeId":"6201123066"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.01426,"notionalUsd":1015.5431546000001,"side":"sell","tradeId":"6201123067"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00015,"notionalUsd":10.6824315,"side":"sell","tradeId":"6201123068"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123069"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123070"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123071"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123072"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123073"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123074"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123075"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123076"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123077"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123078"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123079"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123080"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123081"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.21,"size":0.00008,"notionalUsd":5.697296800000001,"side":"sell","tradeId":"6201123082"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.2,"size":0.00008,"notionalUsd":5.697296000000001,"side":"sell","tradeId":"6201123083"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.2,"size":0.00008,"notionalUsd":5.697296000000001,"side":"sell","tradeId":"6201123084"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.2,"size":0.00008,"notionalUsd":5.697296000000001,"side":"sell","tradeId":"6201123085"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.2,"size":0.00008,"notionalUsd":5.697296000000001,"side":"sell","tradeId":"6201123086"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.2,"size":0.00008,"notionalUsd":5.697296000000001,"side":"sell","tradeId":"6201123087"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.2,"size":0.00008,"notionalUsd":5.697296000000001,"side":"sell","tradeId":"6201123088"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.2,"size":0.00008,"notionalUsd":5.697296000000001,"side":"sell","tradeId":"6201123089"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216.2,"size":0.00008,"notionalUsd":5.697296000000001,"side":"sell","tradeId":"6201123090"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"sell","tradeId":"6201123091"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"sell","tradeId":"6201123092"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"sell","tradeId":"6201123093"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71215.95,"size":0.00008,"notionalUsd":5.6972760000000005,"side":"sell","tradeId":"6201123094"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71215.94,"size":0.00008,"notionalUsd":5.697275200000001,"side":"sell","tradeId":"6201123095"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71215.94,"size":0.00008,"notionalUsd":5.697275200000001,"side":"sell","tradeId":"6201123096"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71215.38,"size":0.00008,"notionalUsd":5.6972304000000005,"side":"sell","tradeId":"6201123097"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71215.24,"size":0.00008,"notionalUsd":5.697219200000001,"side":"sell","tradeId":"6201123098"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71215.24,"size":0.00008,"notionalUsd":5.697219200000001,"side":"sell","tradeId":"6201123099"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71215.24,"size":0.00008,"notionalUsd":5.697219200000001,"side":"sell","tradeId":"6201123100"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71215.24,"size":0.00008,"notionalUsd":5.697219200000001,"side":"sell","tradeId":"6201123101"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71215.23,"size":0.02283,"notionalUsd":1625.8437009,"side":"sell","tradeId":"6201123102"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201123103"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71215.09,"size":0.00295,"notionalUsd":210.08451549999998,"side":"sell","tradeId":"6201123104"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.91,"size":0.00008,"notionalUsd":5.697192800000001,"side":"sell","tradeId":"6201123105"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.9,"size":0.00008,"notionalUsd":5.697192,"side":"sell","tradeId":"6201123106"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.9,"size":0.00008,"notionalUsd":5.697192,"side":"sell","tradeId":"6201123107"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.9,"size":0.00008,"notionalUsd":5.697192,"side":"sell","tradeId":"6201123108"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.9,"size":0.00008,"notionalUsd":5.697192,"side":"sell","tradeId":"6201123109"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.9,"size":0.00008,"notionalUsd":5.697192,"side":"sell","tradeId":"6201123110"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.9,"size":0.00008,"notionalUsd":5.697192,"side":"sell","tradeId":"6201123111"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.9,"size":0.00008,"notionalUsd":5.697192,"side":"sell","tradeId":"6201123112"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.9,"size":0.00008,"notionalUsd":5.697192,"side":"sell","tradeId":"6201123113"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.9,"size":0.00008,"notionalUsd":5.697192,"side":"sell","tradeId":"6201123114"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.9,"size":0.00008,"notionalUsd":5.697192,"side":"sell","tradeId":"6201123115"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.87,"size":0.00247,"notionalUsd":175.9007289,"side":"sell","tradeId":"6201123116"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.74,"size":0.00113,"notionalUsd":80.4726562,"side":"sell","tradeId":"6201123117"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.63,"size":0.00008,"notionalUsd":5.697170400000001,"side":"sell","tradeId":"6201123118"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.63,"size":0.00008,"notionalUsd":5.697170400000001,"side":"sell","tradeId":"6201123119"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.63,"size":0.00008,"notionalUsd":5.697170400000001,"side":"sell","tradeId":"6201123120"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.62,"size":0.00769,"notionalUsd":547.6404278,"side":"sell","tradeId":"6201123121"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"sell","tradeId":"6201123122"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"sell","tradeId":"6201123123"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"sell","tradeId":"6201123124"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"sell","tradeId":"6201123125"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71213.87,"size":0.00493,"notionalUsd":351.0843791,"side":"sell","tradeId":"6201123126"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71213.76,"size":0.00008,"notionalUsd":5.6971008,"side":"sell","tradeId":"6201123127"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71213.37,"size":0.00008,"notionalUsd":5.6970696,"side":"sell","tradeId":"6201123128"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71213.37,"size":0.00008,"notionalUsd":5.6970696,"side":"sell","tradeId":"6201123129"}}
{"type":"trade","ts":1775737868315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868315,"price":71213.37,"size":0.00008,"notionalUsd":5.6970696,"side":"sell","tradeId":"6201123130"}}
{"type":"trade","ts":1775737868368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868368,"price":71190,"size":0.0022,"notionalUsd":156.61800000000002,"side":"sell","tradeId":"2493661612"}}
{"type":"trade","ts":1775737868369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868369,"price":71231.2,"size":0.001663,"notionalUsd":118.4574856,"side":"sell","tradeId":"2240000001295152861"}}
{"type":"trade","ts":1775737868371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868371,"price":71190,"size":0.0003,"notionalUsd":21.357,"side":"sell","tradeId":"2493661613"}}
{"type":"trade","ts":1775737868371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868371,"price":71189.9,"size":0.0001,"notionalUsd":7.11899,"side":"sell","tradeId":"2493661614"}}
{"type":"trade","ts":1775737868369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868369,"price":71220.5,"size":0.0008,"notionalUsd":56.976400000000005,"side":"sell","tradeId":"2290000001104004968"}}
{"type":"trade","ts":1775737868369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868369,"price":71220.5,"size":0.0016,"notionalUsd":113.95280000000001,"side":"sell","tradeId":"2290000001104004969"}}
{"type":"trade","ts":1775737868369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868369,"price":71220.5,"size":0.0016,"notionalUsd":113.95280000000001,"side":"sell","tradeId":"2290000001104004970"}}
{"type":"trade","ts":1775737868369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868369,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004971"}}
{"type":"trade","ts":1775737868369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868369,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004972"}}
{"type":"trade","ts":1775737868369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868369,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004973"}}
{"type":"trade","ts":1775737868369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868369,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004974"}}
{"type":"trade","ts":1775737868369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868369,"price":71220.5,"size":0.001515,"notionalUsd":107.89905750000001,"side":"sell","tradeId":"2290000001104004975"}}
{"type":"trade","ts":1775737868371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868371,"price":71189.8,"size":0.0001,"notionalUsd":7.1189800000000005,"side":"sell","tradeId":"2493661615"}}
{"type":"trade","ts":1775737868371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868371,"price":71189.7,"size":0.0003,"notionalUsd":21.356909999999996,"side":"sell","tradeId":"2493661617"}}
{"type":"trade","ts":1775737868372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868372,"price":71229.3,"size":0.002285,"notionalUsd":162.75895050000003,"side":"sell","tradeId":"2240000001295152862"}}
{"type":"trade","ts":1775737868336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868336,"price":71177.1,"size":0.028,"notionalUsd":1992.9588,"side":"sell","tradeId":"7542331067"}}
{"type":"trade","ts":1775737868336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868336,"price":71177.1,"size":0.027,"notionalUsd":1921.7817000000002,"side":"sell","tradeId":"7542331068"}}
{"type":"trade","ts":1775737868336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868336,"price":71177.1,"size":0.028,"notionalUsd":1992.9588,"side":"sell","tradeId":"7542331069"}}
{"type":"trade","ts":1775737868336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868336,"price":71177.1,"size":0.028,"notionalUsd":1992.9588,"side":"sell","tradeId":"7542331070"}}
{"type":"trade","ts":1775737868336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868336,"price":71177.1,"size":0.028,"notionalUsd":1992.9588,"side":"sell","tradeId":"7542331071"}}
{"type":"trade","ts":1775737868336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868336,"price":71177.1,"size":0.003,"notionalUsd":213.53130000000002,"side":"sell","tradeId":"7542331072"}}
{"type":"trade","ts":1775737868336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868336,"price":71177.1,"size":0.002,"notionalUsd":142.35420000000002,"side":"sell","tradeId":"7542331073"}}
{"type":"trade","ts":1775737868336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868336,"price":71177.1,"size":0.003,"notionalUsd":213.53130000000002,"side":"sell","tradeId":"7542331074"}}
{"type":"trade","ts":1775737868336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868336,"price":71177.1,"size":0.036,"notionalUsd":2562.3756,"side":"sell","tradeId":"7542331075"}}
{"type":"trade","ts":1775737868336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868336,"price":71177,"size":0.002,"notionalUsd":142.354,"side":"sell","tradeId":"7542331076"}}
{"type":"trade","ts":1775737868336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868336,"price":71176.9,"size":0.003,"notionalUsd":213.5307,"side":"sell","tradeId":"7542331077"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71176.4,"size":0.037,"notionalUsd":2633.5267999999996,"side":"sell","tradeId":"7542331078"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71176.2,"size":0.002,"notionalUsd":142.3524,"side":"sell","tradeId":"7542331079"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71176.2,"size":0.004,"notionalUsd":284.7048,"side":"sell","tradeId":"7542331080"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71175.8,"size":0.002,"notionalUsd":142.35160000000002,"side":"sell","tradeId":"7542331081"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71175.7,"size":0.03,"notionalUsd":2135.2709999999997,"side":"sell","tradeId":"7542331082"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71175.7,"size":0.016,"notionalUsd":1138.8111999999999,"side":"sell","tradeId":"7542331083"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"7542331084"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71175.4,"size":0.002,"notionalUsd":142.3508,"side":"sell","tradeId":"7542331085"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"sell","tradeId":"7542331086"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71175.1,"size":0.002,"notionalUsd":142.3502,"side":"sell","tradeId":"7542331087"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71175,"size":0.002,"notionalUsd":142.35,"side":"sell","tradeId":"7542331088"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71175,"size":0.002,"notionalUsd":142.35,"side":"sell","tradeId":"7542331089"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"sell","tradeId":"7542331090"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71175,"size":0.004,"notionalUsd":284.7,"side":"sell","tradeId":"7542331091"}}
{"type":"trade","ts":1775737868380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868380,"price":71189.6,"size":0.0396,"notionalUsd":2819.1081600000007,"side":"sell","tradeId":"2493661620"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.002,"notionalUsd":142.3498,"side":"sell","tradeId":"7542331092"}}
{"type":"trade","ts":1775737868380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868380,"price":71189.4,"size":0.0002,"notionalUsd":14.237879999999999,"side":"sell","tradeId":"2493661621"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.01,"notionalUsd":711.7489999999999,"side":"sell","tradeId":"7542331093"}}
{"type":"trade","ts":1775737868380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868380,"price":71189.2,"size":0.0001,"notionalUsd":7.11892,"side":"sell","tradeId":"2493661622"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"7542331094"}}
{"type":"trade","ts":1775737868380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868380,"price":71189.1,"size":0.0001,"notionalUsd":7.1189100000000005,"side":"sell","tradeId":"2493661623"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"7542331095"}}
{"type":"trade","ts":1775737868380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868380,"price":71189,"size":0.0006,"notionalUsd":42.71339999999999,"side":"sell","tradeId":"2493661626"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"7542331096"}}
{"type":"trade","ts":1775737868380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868380,"price":71188.9,"size":0.015600000000000001,"notionalUsd":1110.54684,"side":"sell","tradeId":"2493661630"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"7542331097"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"7542331098"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"7542331099"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"7542331100"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"7542331101"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"7542331102"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"7542331103"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"7542331104"}}
{"type":"trade","ts":1775737868379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868379,"price":71219.8,"size":0.000702,"notionalUsd":49.99629960000001,"side":"buy","tradeId":"2240000001295152863"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.7,"size":0.001,"notionalUsd":71.1747,"side":"sell","tradeId":"7542331105"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"sell","tradeId":"7542331106"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"sell","tradeId":"7542331107"}}
{"type":"trade","ts":1775737868341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868341,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"sell","tradeId":"7542331108"}}
{"type":"trade","ts":1775737868344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868344,"price":71174.4,"size":0.003,"notionalUsd":213.52319999999997,"side":"sell","tradeId":"7542331109"}}
{"type":"trade","ts":1775737868380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868380,"price":71219.8,"size":0.000702,"notionalUsd":49.99629960000001,"side":"buy","tradeId":"2240000001295152864"}}
{"type":"trade","ts":1775737868344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868344,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"7542331110"}}
{"type":"trade","ts":1775737868344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868344,"price":71174.3,"size":0.003,"notionalUsd":213.52290000000002,"side":"sell","tradeId":"7542331111"}}
{"type":"trade","ts":1775737868344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868344,"price":71174.1,"size":0.002,"notionalUsd":142.34820000000002,"side":"sell","tradeId":"7542331112"}}
{"type":"trade","ts":1775737868344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868344,"price":71174,"size":0.002,"notionalUsd":142.348,"side":"sell","tradeId":"7542331113"}}
{"type":"trade","ts":1775737868349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868349,"price":71173.7,"size":0.047,"notionalUsd":3345.1639,"side":"sell","tradeId":"7542331114"}}
{"type":"trade","ts":1775737868349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868349,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"sell","tradeId":"7542331115"}}
{"type":"trade","ts":1775737868349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868349,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"sell","tradeId":"7542331116"}}
{"type":"trade","ts":1775737868349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868349,"price":71173,"size":0.1,"notionalUsd":7117.3,"side":"sell","tradeId":"7542331117"}}
{"type":"trade","ts":1775737868349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868349,"price":71172.9,"size":0.002,"notionalUsd":142.3458,"side":"sell","tradeId":"7542331118"}}
{"type":"trade","ts":1775737868349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868349,"price":71172.7,"size":0.001,"notionalUsd":71.17269999999999,"side":"sell","tradeId":"7542331119"}}
{"type":"trade","ts":1775737868349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868349,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"sell","tradeId":"7542331120"}}
{"type":"trade","ts":1775737868349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868349,"price":71172.5,"size":0.001,"notionalUsd":71.1725,"side":"sell","tradeId":"7542331121"}}
{"type":"trade","ts":1775737868349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868349,"price":71172.3,"size":0.002,"notionalUsd":142.3446,"side":"sell","tradeId":"7542331122"}}
{"type":"trade","ts":1775737868349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868349,"price":71172.2,"size":0.002,"notionalUsd":142.3444,"side":"sell","tradeId":"7542331123"}}
{"type":"trade","ts":1775737868349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868349,"price":71172.2,"size":0.001,"notionalUsd":71.1722,"side":"sell","tradeId":"7542331124"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.019499,"notionalUsd":1388.7285295,"side":"sell","tradeId":"2290000001104004976"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004977"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004978"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004979"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004980"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004981"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004982"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004983"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004984"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004985"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004986"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.0016,"notionalUsd":113.95280000000001,"side":"sell","tradeId":"2290000001104004987"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.0008,"notionalUsd":56.976400000000005,"side":"sell","tradeId":"2290000001104004988"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.0016,"notionalUsd":113.95280000000001,"side":"sell","tradeId":"2290000001104004989"}}
{"type":"trade","ts":1775737868383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868383,"price":71220.5,"size":0.00098,"notionalUsd":69.79608999999999,"side":"sell","tradeId":"2290000001104004990"}}
{"type":"trade","ts":1775737868352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868352,"price":71172.1,"size":0.002,"notionalUsd":142.3442,"side":"sell","tradeId":"7542331125"}}
{"type":"trade","ts":1775737868352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868352,"price":71171.9,"size":0.002,"notionalUsd":142.3438,"side":"sell","tradeId":"7542331126"}}
{"type":"trade","ts":1775737868352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868352,"price":71171.8,"size":0.002,"notionalUsd":142.3436,"side":"sell","tradeId":"7542331127"}}
{"type":"trade","ts":1775737868352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868352,"price":71171.7,"size":0.002,"notionalUsd":142.3434,"side":"sell","tradeId":"7542331128"}}
{"type":"trade","ts":1775737868352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868352,"price":71171.7,"size":0.003,"notionalUsd":213.5151,"side":"sell","tradeId":"7542331129"}}
{"type":"trade","ts":1775737868392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868392,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"sell","tradeId":"202bccee-f239-53ae-8ec0-44a41ec5e1b8"}}
{"type":"trade","ts":1775737868392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868392,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"sell","tradeId":"32ea8cb5-8ef1-5389-b4e8-8285dce63c82"}}
{"type":"trade","ts":1775737868392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868392,"price":71183.5,"size":0.001,"notionalUsd":71.1835,"side":"sell","tradeId":"f8243c54-75c4-5ea4-b0f3-af43422d0084"}}
{"type":"trade","ts":1775737868392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868392,"price":71183.2,"size":0.001,"notionalUsd":71.1832,"side":"sell","tradeId":"b2394c2c-0941-5879-979f-0da0223a26c2"}}
{"type":"trade","ts":1775737868392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868392,"price":71183.1,"size":0.001,"notionalUsd":71.18310000000001,"side":"sell","tradeId":"5cf37e36-0020-5a23-9cad-f16e3dd5ca98"}}
{"type":"trade","ts":1775737868422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868422,"price":71220.3,"size":0.008438,"notionalUsd":600.9568914,"side":"sell","tradeId":"2290000001104004991"}}
{"type":"trade","ts":1775737868422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868422,"price":71220.3,"size":0.0016,"notionalUsd":113.95248000000001,"side":"sell","tradeId":"2290000001104004992"}}
{"type":"trade","ts":1775737868422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868422,"price":71220.3,"size":0.0008,"notionalUsd":56.976240000000004,"side":"sell","tradeId":"2290000001104004993"}}
{"type":"trade","ts":1775737868128,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868128,"price":71201,"size":0.00017,"notionalUsd":12.104170000000002,"side":"sell","tradeId":"957380795065583"}}
{"type":"trade","ts":1775737868128,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868128,"price":71200,"size":0.0005,"notionalUsd":35.6,"side":"sell","tradeId":"418313271085721"}}
{"type":"trade","ts":1775737868128,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868128,"price":71200,"size":0.00017,"notionalUsd":12.104000000000001,"side":"sell","tradeId":"425846914923055"}}
{"type":"trade","ts":1775737868425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868425,"price":71182.5,"size":0.028,"notionalUsd":1993.1100000000001,"side":"sell","tradeId":"3479b007-5eb7-5616-905f-17a9ab7cd608"}}
{"type":"trade","ts":1775737868425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868425,"price":71182.5,"size":0.035,"notionalUsd":2491.3875000000003,"side":"sell","tradeId":"8c54f6ef-4318-5a91-918f-8e68265f4be0"}}
{"type":"trade","ts":1775737868425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868425,"price":71182.5,"size":0.027,"notionalUsd":1921.9275,"side":"sell","tradeId":"2e0d6d1a-055b-5163-85b9-a20e2d4cd6a1"}}
{"type":"trade","ts":1775737868425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868425,"price":71182.5,"size":0.028,"notionalUsd":1993.1100000000001,"side":"sell","tradeId":"47b76836-3d00-5330-b92f-e45f0b6881d1"}}
{"type":"trade","ts":1775737868430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868430,"price":71219.2,"size":0.008438,"notionalUsd":600.9476096,"side":"sell","tradeId":"2290000001104004994"}}
{"type":"trade","ts":1775737868430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868430,"price":71219.1,"size":0.000079,"notionalUsd":5.6263089,"side":"sell","tradeId":"2290000001104004995"}}
{"type":"trade","ts":1775737868430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868430,"price":71219.1,"size":0.00008,"notionalUsd":5.697528000000001,"side":"sell","tradeId":"2290000001104004996"}}
{"type":"trade","ts":1775737868429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868429,"price":71182.5,"size":0.001,"notionalUsd":71.1825,"side":"sell","tradeId":"8a2e9fed-7fe7-5fae-99c4-c78110e43fed"}}
{"type":"trade","ts":1775737868398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868398,"price":71171.5,"size":0.014,"notionalUsd":996.4010000000001,"side":"sell","tradeId":"7542331130"}}
{"type":"trade","ts":1775737868398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868398,"price":71171.5,"size":0.002,"notionalUsd":142.343,"side":"sell","tradeId":"7542331131"}}
{"type":"trade","ts":1775737868398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868398,"price":71171.5,"size":0.053,"notionalUsd":3772.0895,"side":"sell","tradeId":"7542331132"}}
{"type":"trade","ts":1775737868398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868398,"price":71171.5,"size":0.321,"notionalUsd":22846.0515,"side":"sell","tradeId":"7542331133"}}
{"type":"trade","ts":1775737868432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868432,"price":71218.4,"size":0.01,"notionalUsd":712.184,"side":"sell","tradeId":"2290000001104004997"}}
{"type":"trade","ts":1775737868401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868401,"price":71171.4,"size":0.003,"notionalUsd":213.5142,"side":"sell","tradeId":"7542331134"}}
{"type":"trade","ts":1775737868401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868401,"price":71171.4,"size":0.002,"notionalUsd":142.34279999999998,"side":"sell","tradeId":"7542331135"}}
{"type":"trade","ts":1775737868401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868401,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"sell","tradeId":"7542331136"}}
{"type":"trade","ts":1775737868402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868402,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"sell","tradeId":"7542331137"}}
{"type":"trade","ts":1775737868417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868417,"price":71171.1,"size":0.028,"notionalUsd":1992.7908000000002,"side":"sell","tradeId":"7542331138"}}
{"type":"trade","ts":1775737868459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868459,"price":71217.4,"size":0.02,"notionalUsd":1424.348,"side":"sell","tradeId":"2290000001104004998"}}
{"type":"trade","ts":1775737868459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868459,"price":71217.4,"size":0.0016,"notionalUsd":113.94784,"side":"sell","tradeId":"2290000001104004999"}}
{"type":"trade","ts":1775737868459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868459,"price":71217.4,"size":0.0008,"notionalUsd":56.97392,"side":"sell","tradeId":"2290000001104005000"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123131"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123132"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123133"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123134"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00015,"notionalUsd":10.682004,"side":"sell","tradeId":"6201123135"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123136"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123137"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123138"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123139"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123140"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123141"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00015,"notionalUsd":10.682004,"side":"sell","tradeId":"6201123142"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00145,"notionalUsd":103.259372,"side":"sell","tradeId":"6201123143"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00015,"notionalUsd":10.682004,"side":"sell","tradeId":"6201123144"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123145"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123146"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123147"}}
{"type":"trade","ts":1775737868458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868458,"price":71182.3,"size":0.013,"notionalUsd":925.3699,"side":"sell","tradeId":"9115079f-4518-55cf-9f7f-a8da6f17bda7"}}
{"type":"trade","ts":1775737868458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868458,"price":71182.3,"size":0.001,"notionalUsd":71.1823,"side":"sell","tradeId":"21fd503e-1baf-535f-8845-af06f255ca64"}}
{"type":"trade","ts":1775737868458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868458,"price":71182.2,"size":0.002,"notionalUsd":142.3644,"side":"sell","tradeId":"7ce36360-c658-5054-aee9-c6bd3337855a"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123148"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123149"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123150"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123151"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123152"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123153"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123154"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123155"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"sell","tradeId":"6201123156"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123157"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123158"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123159"}}
{"type":"trade","ts":1775737868436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868436,"price":71213.35,"size":0.0101,"notionalUsd":719.2548350000001,"side":"sell","tradeId":"6201123160"}}
{"type":"trade","ts":1775737868462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868462,"price":71215.8,"size":0.000106,"notionalUsd":7.5488748,"side":"sell","tradeId":"2290000001104005001"}}
{"type":"trade","ts":1775737868462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868462,"price":71212.6,"size":0.001289,"notionalUsd":91.7930414,"side":"sell","tradeId":"2290000001104005002"}}
{"type":"trade","ts":1775737868461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868461,"price":71182.2,"size":0.008,"notionalUsd":569.4576,"side":"sell","tradeId":"03d1f6f2-953c-5ed0-8cc2-4b6221bf99ec"}}
{"type":"trade","ts":1775737868465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868465,"price":71219.8,"size":0.000396,"notionalUsd":28.2030408,"side":"buy","tradeId":"2240000001295152865"}}
{"type":"trade","ts":1775737868465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868465,"price":71219.8,"size":0.000306,"notionalUsd":21.7932588,"side":"buy","tradeId":"2240000001295152866"}}
{"type":"trade","ts":1775737868466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868466,"price":71219.8,"size":0.000702,"notionalUsd":49.99629960000001,"side":"buy","tradeId":"2240000001295152867"}}
{"type":"trade","ts":1775737868466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868466,"price":71219.8,"size":0.000702,"notionalUsd":49.99629960000001,"side":"buy","tradeId":"2240000001295152868"}}
{"type":"trade","ts":1775737868467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868467,"price":71219.8,"size":0.000702,"notionalUsd":49.99629960000001,"side":"buy","tradeId":"2240000001295152869"}}
{"type":"trade","ts":1775737868467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868467,"price":71219.8,"size":0.000702,"notionalUsd":49.99629960000001,"side":"buy","tradeId":"2240000001295152870"}}
{"type":"trade","ts":1775737868467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868467,"price":71219.8,"size":0.000206,"notionalUsd":14.6712788,"side":"buy","tradeId":"2240000001295152871"}}
{"type":"trade","ts":1775737868467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868467,"price":71219.8,"size":0.000496,"notionalUsd":35.325020800000004,"side":"buy","tradeId":"2240000001295152872"}}
{"type":"trade","ts":1775737868467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868467,"price":71219.8,"size":0.000702,"notionalUsd":49.99629960000001,"side":"buy","tradeId":"2240000001295152873"}}
{"type":"trade","ts":1775737868467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737868467,"price":71219.8,"size":0.000702,"notionalUsd":49.99629960000001,"side":"buy","tradeId":"2240000001295152874"}}
{"type":"trade","ts":1775737868465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868465,"price":71182,"size":0.001,"notionalUsd":71.182,"side":"sell","tradeId":"186afaff-b5f0-5d26-b18f-5dc03406eb10"}}
{"type":"trade","ts":1775737868469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868469,"price":71212.6,"size":0.007,"notionalUsd":498.48820000000006,"side":"sell","tradeId":"2290000001104005003"}}
{"type":"trade","ts":1775737868469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868469,"price":71212.6,"size":0.007,"notionalUsd":498.48820000000006,"side":"sell","tradeId":"2290000001104005004"}}
{"type":"trade","ts":1775737868469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868469,"price":71212.6,"size":0.007,"notionalUsd":498.48820000000006,"side":"sell","tradeId":"2290000001104005005"}}
{"type":"trade","ts":1775737868469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868469,"price":71212.6,"size":0.007,"notionalUsd":498.48820000000006,"side":"sell","tradeId":"2290000001104005006"}}
{"type":"trade","ts":1775737868469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868469,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"sell","tradeId":"2290000001104005007"}}
{"type":"trade","ts":1775737868469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868469,"price":71212.6,"size":0.000593,"notionalUsd":42.2290718,"side":"sell","tradeId":"2290000001104005008"}}
{"type":"trade","ts":1775737868442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868442,"price":71171.2,"size":0.136,"notionalUsd":9679.2832,"side":"buy","tradeId":"7542331139"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71181.8,"size":0.027,"notionalUsd":1921.9086,"side":"sell","tradeId":"1fc03673-4650-5b04-a2f9-e924ced713c2"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71181.8,"size":0.001,"notionalUsd":71.18180000000001,"side":"sell","tradeId":"c8d1105e-e99c-5bfa-afe3-f4417cf74083"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71181.1,"size":0.016,"notionalUsd":1138.8976,"side":"sell","tradeId":"c5750489-4846-533d-89ef-fd94d01eaaab"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"sell","tradeId":"d9e89783-e275-500c-9899-49d62fb288fe"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71180.6,"size":0.001,"notionalUsd":71.18060000000001,"side":"sell","tradeId":"a452c87b-06d2-5ae7-a9ca-3bc2dfce4bd0"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71180.5,"size":0.001,"notionalUsd":71.1805,"side":"sell","tradeId":"fe69dd22-1e44-5d36-b9b9-b8b4d6f17635"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"932a66ac-56da-5cc0-8568-bc73f4d8f0e5"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"sell","tradeId":"e46bcd63-569f-5741-954c-823a25deeafa"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"e79c56f4-d001-5d48-bde8-e3f00fa3fad7"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71180,"size":0.01,"notionalUsd":711.8000000000001,"side":"sell","tradeId":"a21a24ca-1cb4-56cd-ae48-4045008bacac"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71180,"size":0.05,"notionalUsd":3559,"side":"sell","tradeId":"cb18daed-7af0-5324-a95b-30badad1cd53"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71180,"size":0.039,"notionalUsd":2776.02,"side":"sell","tradeId":"6eadefb6-099f-529b-ae9f-e903daa0c64e"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71179.4,"size":0.011,"notionalUsd":782.9733999999999,"side":"sell","tradeId":"10959e0c-36ac-5805-bde4-9e96f0650307"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71179.2,"size":0.001,"notionalUsd":71.1792,"side":"sell","tradeId":"15860a42-5edf-5a17-8ddf-6d4df8412810"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"sell","tradeId":"add99ea5-f98a-56fd-8f54-41ab86e5b013"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71179,"size":0.1,"notionalUsd":7117.900000000001,"side":"sell","tradeId":"878cbf49-f038-5b31-ac39-36f0e6e0ad1f"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"sell","tradeId":"e171280b-fb59-5fe5-b3b3-78cafa38002a"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"sell","tradeId":"ec659097-84a7-5589-ac6b-039f36b6fce5"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71179,"size":0.052,"notionalUsd":3701.308,"side":"sell","tradeId":"e5f8079e-9098-5ed4-8e80-bcfc0fc54cfa"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"sell","tradeId":"89c65bcc-dce0-58c8-bbc3-1b82ed580565"}}
{"type":"trade","ts":1775737868474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868474,"price":71179,"size":0.007,"notionalUsd":498.253,"side":"sell","tradeId":"94e5f9ee-59b0-5ead-9b35-dc5395933afd"}}
{"type":"trade","ts":1775737868475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868475,"price":71179,"size":0.007,"notionalUsd":498.253,"side":"sell","tradeId":"5592344c-a4c8-5be4-b5fc-ff0c81e1125d"}}
{"type":"trade","ts":1775737868476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868476,"price":71178.5,"size":0.001,"notionalUsd":71.1785,"side":"sell","tradeId":"8d6e3f03-7fd2-5d55-a850-2aa480e38215"}}
{"type":"trade","ts":1775737868477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868477,"price":71177.8,"size":0.001,"notionalUsd":71.1778,"side":"sell","tradeId":"da8da82a-9b66-5bfe-b135-f007172d7b25"}}
{"type":"trade","ts":1775737868477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868477,"price":71177.8,"size":0.006,"notionalUsd":427.0668,"side":"sell","tradeId":"72e842a4-d26c-57c9-bb8d-8139e22a7188"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71188.9,"size":0.023799999999999998,"notionalUsd":1694.2958199999998,"side":"sell","tradeId":"2493661635"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71188.8,"size":0.0001,"notionalUsd":7.118880000000001,"side":"sell","tradeId":"2493661636"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71188.7,"size":0.0002,"notionalUsd":14.23774,"side":"sell","tradeId":"2493661637"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71188.6,"size":0.0006,"notionalUsd":42.71316,"side":"sell","tradeId":"2493661639"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71188.4,"size":0.0006,"notionalUsd":42.71303999999999,"side":"sell","tradeId":"2493661641"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71188.2,"size":0.0004,"notionalUsd":28.47528,"side":"sell","tradeId":"2493661643"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71188.1,"size":0.0005,"notionalUsd":35.59405,"side":"sell","tradeId":"2493661645"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71188,"size":0.0005,"notionalUsd":35.594,"side":"sell","tradeId":"2493661646"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71187.8,"size":0.0001,"notionalUsd":7.118780000000001,"side":"sell","tradeId":"2493661647"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71187.7,"size":0.0007000000000000001,"notionalUsd":49.831390000000006,"side":"sell","tradeId":"2493661648"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71187.6,"size":0.001,"notionalUsd":71.1876,"side":"sell","tradeId":"2493661649"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71187.5,"size":0.0019,"notionalUsd":135.25625,"side":"sell","tradeId":"2493661657"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71187.4,"size":0.0064,"notionalUsd":455.59936,"side":"sell","tradeId":"2493661662"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71187.3,"size":0.0007000000000000001,"notionalUsd":49.83111000000001,"side":"sell","tradeId":"2493661665"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71187.1,"size":0.0001,"notionalUsd":7.118710000000001,"side":"sell","tradeId":"2493661666"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71186.8,"size":0.0002,"notionalUsd":14.23736,"side":"sell","tradeId":"2493661668"}}
{"type":"trade","ts":1775737868481,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868481,"price":71186.7,"size":0.0198,"notionalUsd":1409.49666,"side":"sell","tradeId":"2493661669"}}
{"type":"trade","ts":1775737868484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868484,"price":71177.8,"size":0.032,"notionalUsd":2277.6896,"side":"sell","tradeId":"2979cb9b-fcad-5d8d-b804-6fead98218aa"}}
{"type":"trade","ts":1775737868484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868484,"price":71177.8,"size":0.118,"notionalUsd":8398.9804,"side":"sell","tradeId":"8f27be09-0c9e-5973-a096-1bc839db5274"}}
{"type":"trade","ts":1775737868503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868503,"price":71177.8,"size":0.007,"notionalUsd":498.24460000000005,"side":"sell","tradeId":"a7baeb81-18fd-53b7-a625-8cb86c72d410"}}
{"type":"trade","ts":1775737868473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868473,"price":71171.2,"size":0.005,"notionalUsd":355.856,"side":"buy","tradeId":"7542331140"}}
{"type":"trade","ts":1775737868569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868569,"price":71212.6,"size":0.017364,"notionalUsd":1236.5355864,"side":"sell","tradeId":"2290000001104005009"}}
{"type":"trade","ts":1775737868574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868574,"price":71186.7,"size":0.0001,"notionalUsd":7.11867,"side":"sell","tradeId":"2493661670"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71199,"size":0.00028,"notionalUsd":19.93572,"side":"sell","tradeId":"968459756649151"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71199,"size":0.00015,"notionalUsd":10.679849999999998,"side":"sell","tradeId":"648172535520756"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71199,"size":0.00017,"notionalUsd":12.10383,"side":"sell","tradeId":"689554333292739"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71199,"size":0.0014,"notionalUsd":99.6786,"side":"sell","tradeId":"761725286011919"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71198,"size":0.0005,"notionalUsd":35.599000000000004,"side":"sell","tradeId":"650785699848276"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71198,"size":0.00017,"notionalUsd":12.103660000000001,"side":"sell","tradeId":"907480888203515"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71197,"size":0.00016,"notionalUsd":11.391520000000002,"side":"sell","tradeId":"187753532572552"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71197,"size":0.00015,"notionalUsd":10.679549999999999,"side":"sell","tradeId":"815737051916892"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71197,"size":0.00017,"notionalUsd":12.10349,"side":"sell","tradeId":"611539134308516"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71196,"size":0.0005,"notionalUsd":35.598,"side":"sell","tradeId":"67428075964418"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71196,"size":0.00017,"notionalUsd":12.10332,"side":"sell","tradeId":"481648831696770"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71195,"size":0.00015,"notionalUsd":10.67925,"side":"sell","tradeId":"144842489731438"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71195,"size":0.00017,"notionalUsd":12.103150000000001,"side":"sell","tradeId":"652167874243622"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71194,"size":0.00016,"notionalUsd":11.39104,"side":"sell","tradeId":"856454614737418"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71194,"size":0.0005,"notionalUsd":35.597,"side":"sell","tradeId":"525837680052867"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71194,"size":0.00017,"notionalUsd":12.10298,"side":"sell","tradeId":"779539867225197"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71194,"size":0.003,"notionalUsd":213.582,"side":"sell","tradeId":"127439983456555"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71193,"size":0.00015,"notionalUsd":10.678949999999999,"side":"sell","tradeId":"1056764142030875"}}
{"type":"trade","ts":1775737868382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868382,"price":71193,"size":0.00017,"notionalUsd":12.102810000000002,"side":"sell","tradeId":"294046173159659"}}
{"type":"trade","ts":1775737868583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868583,"price":71171.2,"size":0.005,"notionalUsd":355.856,"side":"buy","tradeId":"7542331141"}}
{"type":"trade","ts":1775737868590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868590,"price":71171.1,"size":0.032,"notionalUsd":2277.4752000000003,"side":"sell","tradeId":"7542331142"}}
{"type":"trade","ts":1775737868590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868590,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"sell","tradeId":"7542331143"}}
{"type":"trade","ts":1775737868590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868590,"price":71171.1,"size":0.003,"notionalUsd":213.51330000000002,"side":"sell","tradeId":"7542331144"}}
{"type":"trade","ts":1775737868590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868590,"price":71171.1,"size":0.003,"notionalUsd":213.51330000000002,"side":"sell","tradeId":"7542331145"}}
{"type":"trade","ts":1775737868590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868590,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"sell","tradeId":"7542331146"}}
{"type":"trade","ts":1775737868590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868590,"price":71171.1,"size":0.14,"notionalUsd":9963.954000000002,"side":"sell","tradeId":"7542331147"}}
{"type":"trade","ts":1775737868590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868590,"price":71171.1,"size":0.07,"notionalUsd":4981.977000000001,"side":"sell","tradeId":"7542331148"}}
{"type":"trade","ts":1775737868606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868606,"price":71213.35,"size":0.00056,"notionalUsd":39.879476,"side":"sell","tradeId":"6201123161"}}
{"type":"trade","ts":1775737868652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868652,"price":71186.7,"size":0.0453,"notionalUsd":3224.75751,"side":"sell","tradeId":"2493661677"}}
{"type":"trade","ts":1775737868665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868665,"price":71212.7,"size":0.00273265,"notionalUsd":194.599384655,"side":"sell","tradeId":"989382393"}}
{"type":"trade","ts":1775737868673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868673,"price":71171.2,"size":0.042,"notionalUsd":2989.1904,"side":"buy","tradeId":"7542331149"}}
{"type":"trade","ts":1775737868708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868708,"price":71186.7,"size":0.0044,"notionalUsd":313.22148,"side":"sell","tradeId":"2493661680"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71192,"size":0.0005,"notionalUsd":35.596000000000004,"side":"sell","tradeId":"776254236551061"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71192,"size":0.00017,"notionalUsd":12.102640000000001,"side":"sell","tradeId":"905980165965461"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71191,"size":0.00015,"notionalUsd":10.67865,"side":"sell","tradeId":"566080418602249"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71191,"size":0.00017,"notionalUsd":12.10247,"side":"sell","tradeId":"732814477236824"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71190,"size":0.00016,"notionalUsd":11.390400000000001,"side":"sell","tradeId":"938476507433096"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71190,"size":0.0005,"notionalUsd":35.595,"side":"sell","tradeId":"1041066859401693"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71190,"size":0.00017,"notionalUsd":12.102300000000001,"side":"sell","tradeId":"426961135633479"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71189,"size":0.00015,"notionalUsd":10.678349999999998,"side":"sell","tradeId":"58696750417498"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71189,"size":0.00017,"notionalUsd":12.10213,"side":"sell","tradeId":"1081590401074966"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71188,"size":0.01477,"notionalUsd":1051.44676,"side":"sell","tradeId":"684491924937392"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71188,"size":0.0005,"notionalUsd":35.594,"side":"sell","tradeId":"638424204343506"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71188,"size":0.00017,"notionalUsd":12.10196,"side":"sell","tradeId":"194338008439139"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71187,"size":0.00015,"notionalUsd":10.678049999999999,"side":"sell","tradeId":"967480343340302"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71187,"size":0.00017,"notionalUsd":12.101790000000001,"side":"sell","tradeId":"1049755200388122"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71187,"size":0.00849,"notionalUsd":604.37763,"side":"sell","tradeId":"549891720890565"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71186,"size":0.00016,"notionalUsd":11.38976,"side":"sell","tradeId":"675891658889908"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71186,"size":0.0005,"notionalUsd":35.593,"side":"sell","tradeId":"1086019072768900"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71186,"size":0.00015,"notionalUsd":10.6779,"side":"sell","tradeId":"528446715886540"}}
{"type":"trade","ts":1775737868446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868446,"price":71186,"size":0.00017,"notionalUsd":12.10162,"side":"sell","tradeId":"1064818003936450"}}
{"type":"trade","ts":1775737868750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868750,"price":71186.7,"size":0.0004,"notionalUsd":28.47468,"side":"sell","tradeId":"2493661682"}}
{"type":"trade","ts":1775737868750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868750,"price":71186.6,"size":0.0001,"notionalUsd":7.118660000000001,"side":"sell","tradeId":"2493661683"}}
{"type":"trade","ts":1775737868750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868750,"price":71186.5,"size":0.0002,"notionalUsd":14.237300000000001,"side":"sell","tradeId":"2493661685"}}
{"type":"trade","ts":1775737868750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868750,"price":71186.4,"size":0.0007000000000000001,"notionalUsd":49.83048,"side":"sell","tradeId":"2493661688"}}
{"type":"trade","ts":1775737868750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868750,"price":71186.3,"size":0.0001,"notionalUsd":7.1186300000000005,"side":"sell","tradeId":"2493661689"}}
{"type":"trade","ts":1775737868767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868767,"price":71186.2,"size":0.0003,"notionalUsd":21.355859999999996,"side":"sell","tradeId":"2493661691"}}
{"type":"trade","ts":1775737868789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868789,"price":71212.7,"size":0.000041,"notionalUsd":2.9197207,"side":"buy","tradeId":"2290000001104005010"}}
{"type":"trade","ts":1775737868768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868768,"price":71171.2,"size":0.003,"notionalUsd":213.5136,"side":"buy","tradeId":"7542331150"}}
{"type":"trade","ts":1775737868858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868858,"price":71212.7,"size":0.00863,"notionalUsd":614.565601,"side":"sell","tradeId":"989382398"}}
{"type":"trade","ts":1775737868859,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868859,"price":71186.2,"size":0.045,"notionalUsd":3203.379,"side":"sell","tradeId":"2493661692"}}
{"type":"trade","ts":1775737868860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868860,"price":71210,"size":0.00001,"notionalUsd":0.7121000000000001,"side":"sell","tradeId":"989382399"}}
{"type":"trade","ts":1775737868860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868860,"price":71209.4,"size":0.00007662,"notionalUsd":5.456064227999999,"side":"sell","tradeId":"989382400"}}
{"type":"trade","ts":1775737868860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868860,"price":71206.7,"size":0.0000141,"notionalUsd":1.00401447,"side":"sell","tradeId":"989382401"}}
{"type":"trade","ts":1775737868860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868860,"price":71205.2,"size":0.0000141,"notionalUsd":1.00399332,"side":"sell","tradeId":"989382402"}}
{"type":"trade","ts":1775737868860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737868860,"price":71205.1,"size":0.000015,"notionalUsd":1.0680765,"side":"sell","tradeId":"989382403"}}
{"type":"trade","ts":1775737868863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868863,"price":71186.2,"size":0.0027,"notionalUsd":192.20274,"side":"sell","tradeId":"2493661693"}}
{"type":"trade","ts":1775737868863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868863,"price":71186.2,"size":0.0049,"notionalUsd":348.81237999999996,"side":"sell","tradeId":"2493661694"}}
{"type":"trade","ts":1775737868863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868863,"price":71186.2,"size":0.0206,"notionalUsd":1466.43572,"side":"sell","tradeId":"2493661695"}}
{"type":"trade","ts":1775737868863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868863,"price":71186.2,"size":0.0005,"notionalUsd":35.5931,"side":"sell","tradeId":"2493661696"}}
{"type":"trade","ts":1775737868864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868864,"price":71186.2,"size":0.0729,"notionalUsd":5189.473980000001,"side":"sell","tradeId":"2493661697"}}
{"type":"trade","ts":1775737868864,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868864,"price":71186.2,"size":0.0005,"notionalUsd":35.5931,"side":"sell","tradeId":"2493661698"}}
{"type":"trade","ts":1775737868865,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868865,"price":71186.2,"size":0.012,"notionalUsd":854.2343999999999,"side":"sell","tradeId":"2493661699"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.03934,"notionalUsd":2801.533189,"side":"sell","tradeId":"6201123162"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123163"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123164"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123165"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123166"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123167"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123168"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123169"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123170"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123171"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123172"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123173"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123174"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123175"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123176"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123177"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123178"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.35,"size":0.00008,"notionalUsd":5.697068000000001,"side":"sell","tradeId":"6201123179"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.34,"size":0.00008,"notionalUsd":5.6970672,"side":"sell","tradeId":"6201123180"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.34,"size":0.00008,"notionalUsd":5.6970672,"side":"sell","tradeId":"6201123181"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.34,"size":0.00008,"notionalUsd":5.6970672,"side":"sell","tradeId":"6201123182"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.34,"size":0.00008,"notionalUsd":5.6970672,"side":"sell","tradeId":"6201123183"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.31,"size":0.00008,"notionalUsd":5.697064800000001,"side":"sell","tradeId":"6201123184"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.31,"size":0.00008,"notionalUsd":5.697064800000001,"side":"sell","tradeId":"6201123185"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.31,"size":0.00008,"notionalUsd":5.697064800000001,"side":"sell","tradeId":"6201123186"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.31,"size":0.00008,"notionalUsd":5.697064800000001,"side":"sell","tradeId":"6201123187"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.3,"size":0.05,"notionalUsd":3560.6650000000004,"side":"sell","tradeId":"6201123188"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868840,"price":71213.3,"size":0.00008,"notionalUsd":5.697064000000001,"side":"sell","tradeId":"6201123189"}}
{"type":"trade","ts":1775737868842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868842,"price":71213.07,"size":0.001,"notionalUsd":71.21307,"side":"sell","tradeId":"6201123190"}}
{"type":"trade","ts":1775737868868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868868,"price":71186.2,"size":0.0513,"notionalUsd":3651.8520599999997,"side":"sell","tradeId":"2493661704"}}
{"type":"trade","ts":1775737868869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868869,"price":71212.6,"size":0.003683,"notionalUsd":262.2760058,"side":"sell","tradeId":"2290000001104005011"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71186.1,"size":0.0001,"notionalUsd":7.118610000000001,"side":"sell","tradeId":"2493661705"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71185.9,"size":0.0001,"notionalUsd":7.11859,"side":"sell","tradeId":"2493661706"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71185.8,"size":0.0001,"notionalUsd":7.118580000000001,"side":"sell","tradeId":"2493661707"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71185.7,"size":0.0002,"notionalUsd":14.23714,"side":"sell","tradeId":"2493661708"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71185.5,"size":0.0002,"notionalUsd":14.2371,"side":"sell","tradeId":"2493661709"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71185.3,"size":0.0003,"notionalUsd":21.35559,"side":"sell","tradeId":"2493661710"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71185.1,"size":0.0005,"notionalUsd":35.59255,"side":"sell","tradeId":"2493661711"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71185,"size":0.0004,"notionalUsd":28.474,"side":"sell","tradeId":"2493661712"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71184.9,"size":0.0031,"notionalUsd":220.67318999999998,"side":"sell","tradeId":"2493661715"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71184.8,"size":0.0004,"notionalUsd":28.473920000000003,"side":"sell","tradeId":"2493661717"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71184.7,"size":0.0001,"notionalUsd":7.11847,"side":"sell","tradeId":"2493661718"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71184.6,"size":0.0006,"notionalUsd":42.71076,"side":"sell","tradeId":"2493661719"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71184.5,"size":0.0003,"notionalUsd":21.355349999999998,"side":"sell","tradeId":"2493661721"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71184.4,"size":0.0001,"notionalUsd":7.11844,"side":"sell","tradeId":"2493661722"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71184.3,"size":0.0003,"notionalUsd":21.35529,"side":"sell","tradeId":"2493661723"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71184,"size":0.0011,"notionalUsd":78.3024,"side":"sell","tradeId":"2493661729"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71183.4,"size":0.0009,"notionalUsd":64.06505999999999,"side":"sell","tradeId":"2493661735"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71183.3,"size":0.0023,"notionalUsd":163.72159,"side":"sell","tradeId":"2493661742"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71183.2,"size":0.0006,"notionalUsd":42.70992,"side":"sell","tradeId":"2493661745"}}
{"type":"trade","ts":1775737868870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737868870,"price":71183.1,"size":0.0003,"notionalUsd":21.35493,"side":"sell","tradeId":"2493661747"}}
{"type":"trade","ts":1775737868838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868838,"price":71171.1,"size":0.003,"notionalUsd":213.51330000000002,"side":"sell","tradeId":"7542331151"}}
{"type":"trade","ts":1775737868838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868838,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"sell","tradeId":"7542331152"}}
{"type":"trade","ts":1775737868838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868838,"price":71171.1,"size":0.045,"notionalUsd":3202.6995,"side":"sell","tradeId":"7542331153"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868840,"price":71170.9,"size":0.002,"notionalUsd":142.34179999999998,"side":"sell","tradeId":"7542331154"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868840,"price":71170.8,"size":0.002,"notionalUsd":142.3416,"side":"sell","tradeId":"7542331155"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868840,"price":71170.7,"size":0.002,"notionalUsd":142.3414,"side":"sell","tradeId":"7542331156"}}
{"type":"trade","ts":1775737868840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868840,"price":71170.4,"size":0.074,"notionalUsd":5266.609599999999,"side":"sell","tradeId":"7542331157"}}
{"type":"trade","ts":1775737868843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868843,"price":71170.4,"size":0.006,"notionalUsd":427.02239999999995,"side":"sell","tradeId":"7542331158"}}
{"type":"trade","ts":1775737868844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868844,"price":71170,"size":0.039,"notionalUsd":2775.63,"side":"sell","tradeId":"7542331159"}}
{"type":"trade","ts":1775737868878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868878,"price":71177.8,"size":0.001,"notionalUsd":71.1778,"side":"sell","tradeId":"04c3f2d5-e152-55f0-9626-925bc0778ea6"}}
{"type":"trade","ts":1775737868878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868878,"price":71177.8,"size":0.001,"notionalUsd":71.1778,"side":"sell","tradeId":"31545ffc-cbae-584f-b7b4-581fcd6c2e9f"}}
{"type":"trade","ts":1775737868878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868878,"price":71177.8,"size":0.001,"notionalUsd":71.1778,"side":"sell","tradeId":"7a675972-59a7-5774-a448-bdec9c87a516"}}
{"type":"trade","ts":1775737868878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868878,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"sell","tradeId":"a4e08409-66cc-5f2c-beac-1742090798e8"}}
{"type":"trade","ts":1775737868847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868847,"price":71169.9,"size":0.002,"notionalUsd":142.3398,"side":"sell","tradeId":"7542331160"}}
{"type":"trade","ts":1775737868847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868847,"price":71169.6,"size":0.002,"notionalUsd":142.3392,"side":"sell","tradeId":"7542331161"}}
{"type":"trade","ts":1775737868847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868847,"price":71169.6,"size":0.036,"notionalUsd":2562.1056,"side":"sell","tradeId":"7542331162"}}
{"type":"trade","ts":1775737868847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868847,"price":71169.6,"size":0.044,"notionalUsd":3131.4624,"side":"sell","tradeId":"7542331163"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71169.4,"size":0.002,"notionalUsd":142.3388,"side":"sell","tradeId":"7542331164"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71169.2,"size":0.002,"notionalUsd":142.3384,"side":"sell","tradeId":"7542331165"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71169.2,"size":0.002,"notionalUsd":142.3384,"side":"sell","tradeId":"7542331166"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71169.2,"size":0.003,"notionalUsd":213.5076,"side":"sell","tradeId":"7542331167"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71169.1,"size":0.004,"notionalUsd":284.6764,"side":"sell","tradeId":"7542331168"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"sell","tradeId":"7542331169"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"sell","tradeId":"7542331170"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"sell","tradeId":"7542331171"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71168.7,"size":0.003,"notionalUsd":213.5061,"side":"sell","tradeId":"7542331172"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71168.7,"size":0.001,"notionalUsd":71.1687,"side":"sell","tradeId":"7542331173"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71168.6,"size":0.002,"notionalUsd":142.33720000000002,"side":"sell","tradeId":"7542331174"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71168.5,"size":0.002,"notionalUsd":142.337,"side":"sell","tradeId":"7542331175"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71168.5,"size":0.002,"notionalUsd":142.337,"side":"sell","tradeId":"7542331176"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71168.4,"size":0.002,"notionalUsd":142.33679999999998,"side":"sell","tradeId":"7542331177"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71168.3,"size":0.001,"notionalUsd":71.1683,"side":"sell","tradeId":"7542331178"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71168.2,"size":0.002,"notionalUsd":142.3364,"side":"sell","tradeId":"7542331179"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71168,"size":0.013,"notionalUsd":925.184,"side":"sell","tradeId":"7542331180"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71168,"size":0.003,"notionalUsd":213.504,"side":"sell","tradeId":"7542331181"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71167.9,"size":0.002,"notionalUsd":142.33579999999998,"side":"sell","tradeId":"7542331182"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71167.8,"size":0.002,"notionalUsd":142.3356,"side":"sell","tradeId":"7542331183"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71167.7,"size":0.002,"notionalUsd":142.3354,"side":"sell","tradeId":"7542331184"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71167.7,"size":0.001,"notionalUsd":71.1677,"side":"sell","tradeId":"7542331185"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71167.6,"size":0.003,"notionalUsd":213.50280000000004,"side":"sell","tradeId":"7542331186"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71167.4,"size":0.003,"notionalUsd":213.5022,"side":"sell","tradeId":"7542331187"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71167.4,"size":0.002,"notionalUsd":142.3348,"side":"sell","tradeId":"7542331188"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71167.3,"size":0.001,"notionalUsd":71.1673,"side":"sell","tradeId":"7542331189"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71167.1,"size":0.002,"notionalUsd":142.3342,"side":"sell","tradeId":"7542331190"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71167,"size":0.001,"notionalUsd":71.167,"side":"sell","tradeId":"7542331191"}}
{"type":"trade","ts":1775737868849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868849,"price":71166.9,"size":0.001,"notionalUsd":71.1669,"side":"sell","tradeId":"7542331192"}}
{"type":"trade","ts":1775737868853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868853,"price":71166.9,"size":0.001,"notionalUsd":71.1669,"side":"sell","tradeId":"7542331193"}}
{"type":"trade","ts":1775737868853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868853,"price":71166.9,"size":0.002,"notionalUsd":142.3338,"side":"sell","tradeId":"7542331194"}}
{"type":"trade","ts":1775737868853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868853,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"sell","tradeId":"7542331195"}}
{"type":"trade","ts":1775737868853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868853,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"sell","tradeId":"7542331196"}}
{"type":"trade","ts":1775737868853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868853,"price":71166.3,"size":0.002,"notionalUsd":142.3326,"side":"sell","tradeId":"7542331197"}}
{"type":"trade","ts":1775737868853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868853,"price":71166.3,"size":0.002,"notionalUsd":142.3326,"side":"sell","tradeId":"7542331198"}}
{"type":"trade","ts":1775737868858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868858,"price":71166.1,"size":0.006,"notionalUsd":426.99660000000006,"side":"sell","tradeId":"7542331199"}}
{"type":"trade","ts":1775737868861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868861,"price":71166.1,"size":0.027,"notionalUsd":1921.4847000000002,"side":"sell","tradeId":"7542331200"}}
{"type":"trade","ts":1775737868896,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868896,"price":71212.6,"size":0.0016,"notionalUsd":113.94016000000002,"side":"sell","tradeId":"2290000001104005012"}}
{"type":"trade","ts":1775737868896,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868896,"price":71212.6,"size":0.0008,"notionalUsd":56.97008000000001,"side":"sell","tradeId":"2290000001104005013"}}
{"type":"trade","ts":1775737868896,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868896,"price":71212.6,"size":0.01126,"notionalUsd":801.853876,"side":"sell","tradeId":"2290000001104005014"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"sell","tradeId":"6201123191"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"sell","tradeId":"6201123192"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"sell","tradeId":"6201123193"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"sell","tradeId":"6201123194"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"sell","tradeId":"6201123195"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"sell","tradeId":"6201123196"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"sell","tradeId":"6201123197"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.14,"size":0.00015,"notionalUsd":10.681821,"side":"sell","tradeId":"6201123198"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"sell","tradeId":"6201123199"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"sell","tradeId":"6201123200"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"sell","tradeId":"6201123201"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"sell","tradeId":"6201123202"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.13,"size":0.00008,"notionalUsd":5.6969704000000005,"side":"sell","tradeId":"6201123203"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.13,"size":0.00008,"notionalUsd":5.6969704000000005,"side":"sell","tradeId":"6201123204"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.13,"size":0.00008,"notionalUsd":5.6969704000000005,"side":"sell","tradeId":"6201123205"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.05,"size":0.00008,"notionalUsd":5.696964,"side":"sell","tradeId":"6201123206"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.04,"size":0.00008,"notionalUsd":5.6969632,"side":"sell","tradeId":"6201123207"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.03,"size":0.00008,"notionalUsd":5.6969624,"side":"sell","tradeId":"6201123208"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212.03,"size":0.00008,"notionalUsd":5.6969624,"side":"sell","tradeId":"6201123209"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"sell","tradeId":"6201123210"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"sell","tradeId":"6201123211"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"sell","tradeId":"6201123212"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"sell","tradeId":"6201123213"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71210.09,"size":0.00008,"notionalUsd":5.6968072,"side":"sell","tradeId":"6201123214"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71210.08,"size":0.00008,"notionalUsd":5.696806400000001,"side":"sell","tradeId":"6201123215"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71210.08,"size":0.00008,"notionalUsd":5.696806400000001,"side":"sell","tradeId":"6201123216"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71210.08,"size":0.00008,"notionalUsd":5.696806400000001,"side":"sell","tradeId":"6201123217"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71210.08,"size":0.00008,"notionalUsd":5.696806400000001,"side":"sell","tradeId":"6201123218"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71210.03,"size":0.0037,"notionalUsd":263.477111,"side":"sell","tradeId":"6201123219"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"6201123220"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"6201123221"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"6201123222"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71209.42,"size":0.00008,"notionalUsd":5.6967536,"side":"sell","tradeId":"6201123223"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201123224"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201123225"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201123226"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"sell","tradeId":"6201123227"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"sell","tradeId":"6201123228"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"sell","tradeId":"6201123229"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71207.62,"size":0.00113,"notionalUsd":80.46461059999999,"side":"sell","tradeId":"6201123230"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71207.37,"size":0.00008,"notionalUsd":5.6965896,"side":"sell","tradeId":"6201123231"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71207.37,"size":0.00008,"notionalUsd":5.6965896,"side":"sell","tradeId":"6201123232"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71207.37,"size":0.00008,"notionalUsd":5.6965896,"side":"sell","tradeId":"6201123233"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71207.36,"size":0.00008,"notionalUsd":5.696588800000001,"side":"sell","tradeId":"6201123234"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71207.33,"size":0.00029,"notionalUsd":20.6501257,"side":"sell","tradeId":"6201123235"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71207.12,"size":0.00008,"notionalUsd":5.6965696,"side":"sell","tradeId":"6201123236"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71206.29,"size":0.00008,"notionalUsd":5.6965031999999995,"side":"sell","tradeId":"6201123237"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71206.22,"size":0.003,"notionalUsd":213.61866,"side":"sell","tradeId":"6201123238"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"sell","tradeId":"6201123239"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"sell","tradeId":"6201123240"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"sell","tradeId":"6201123241"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71205.99,"size":0.00247,"notionalUsd":175.8787953,"side":"sell","tradeId":"6201123242"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71205.96,"size":0.00008,"notionalUsd":5.696476800000001,"side":"sell","tradeId":"6201123243"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71205.68,"size":0.00008,"notionalUsd":5.6964543999999995,"side":"sell","tradeId":"6201123244"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71205.67,"size":0.00008,"notionalUsd":5.6964536,"side":"sell","tradeId":"6201123245"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71205.67,"size":0.00008,"notionalUsd":5.6964536,"side":"sell","tradeId":"6201123246"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71205.67,"size":0.00008,"notionalUsd":5.6964536,"side":"sell","tradeId":"6201123247"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71205.39,"size":0.00008,"notionalUsd":5.6964312,"side":"sell","tradeId":"6201123248"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71205.33,"size":0.00015,"notionalUsd":10.6807995,"side":"sell","tradeId":"6201123249"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71205.32,"size":0.00493,"notionalUsd":351.04222760000005,"side":"sell","tradeId":"6201123250"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71204.43,"size":0.00008,"notionalUsd":5.6963544,"side":"sell","tradeId":"6201123251"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71204.43,"size":0.00008,"notionalUsd":5.6963544,"side":"sell","tradeId":"6201123252"}}
{"type":"trade","ts":1775737868915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868915,"price":71204.43,"size":0.00008,"notionalUsd":5.6963544,"side":"sell","tradeId":"6201123253"}}
{"type":"trade","ts":1775737868920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868920,"price":71166.1,"size":0.034,"notionalUsd":2419.6474000000003,"side":"sell","tradeId":"7542331201"}}
{"type":"trade","ts":1775737868920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868920,"price":71166.1,"size":0.351,"notionalUsd":24979.3011,"side":"sell","tradeId":"7542331202"}}
{"type":"trade","ts":1775737868920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868920,"price":71166.1,"size":0.14,"notionalUsd":9963.254000000003,"side":"sell","tradeId":"7542331203"}}
{"type":"trade","ts":1775737868920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868920,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"sell","tradeId":"7542331204"}}
{"type":"trade","ts":1775737868920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868920,"price":71166.1,"size":0.369,"notionalUsd":26260.2909,"side":"sell","tradeId":"7542331205"}}
{"type":"trade","ts":1775737868920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868920,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"sell","tradeId":"7542331206"}}
{"type":"trade","ts":1775737868920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868920,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"sell","tradeId":"7542331207"}}
{"type":"trade","ts":1775737868920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868920,"price":71166.1,"size":0.134,"notionalUsd":9536.257400000002,"side":"sell","tradeId":"7542331208"}}
{"type":"trade","ts":1775737868936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868936,"price":71204.43,"size":0.00014,"notionalUsd":9.968620199999998,"side":"buy","tradeId":"6201123254"}}
{"type":"trade","ts":1775737868969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737868969,"price":71212.6,"size":0.020619,"notionalUsd":1468.3325994,"side":"sell","tradeId":"2290000001104005015"}}
{"type":"trade","ts":1775737868641,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868641,"price":71186,"size":0.0028,"notionalUsd":199.3208,"side":"buy","tradeId":"567059304180389"}}
{"type":"trade","ts":1775737868951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737868951,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"sell","tradeId":"7542331209"}}
{"type":"trade","ts":1775737869066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737869066,"price":71212.7,"size":0.000204,"notionalUsd":14.5273908,"side":"buy","tradeId":"2290000001104005016"}}
{"type":"trade","ts":1775737869079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869079,"price":71166.1,"size":0.005,"notionalUsd":355.83050000000003,"side":"sell","tradeId":"7542331210"}}
{"type":"trade","ts":1775737869111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869111,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"sell","tradeId":"7542331211"}}
{"type":"trade","ts":1775737869200,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737869200,"price":71211.96,"size":0.000016,"notionalUsd":1.13939136,"side":"sell","tradeId":"996914554"}}
{"type":"trade","ts":1775737869200,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737869200,"price":71211.96,"size":0.00037226,"notionalUsd":26.509364229600003,"side":"sell","tradeId":"996914555"}}
{"type":"trade","ts":1775737869182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869182,"price":71183,"size":0.0001,"notionalUsd":7.1183000000000005,"side":"sell","tradeId":"2493661748"}}
{"type":"trade","ts":1775737869196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869196,"price":71183,"size":0.14470000000000002,"notionalUsd":10300.180100000001,"side":"sell","tradeId":"2493661755"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71186,"size":0.00702,"notionalUsd":499.72572,"side":"buy","tradeId":"824835515690646"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71185,"size":0.00015,"notionalUsd":10.67775,"side":"sell","tradeId":"297805895649715"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71185,"size":0.00017,"notionalUsd":12.101450000000002,"side":"sell","tradeId":"527892868781521"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71184,"size":0.0005,"notionalUsd":35.592,"side":"sell","tradeId":"757934935886339"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71184,"size":0.00017,"notionalUsd":12.101280000000001,"side":"sell","tradeId":"681407067478780"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71184,"size":0.005,"notionalUsd":355.92,"side":"sell","tradeId":"348394259574592"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71183,"size":0.00015,"notionalUsd":10.677449999999999,"side":"sell","tradeId":"136565197228716"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71183,"size":0.00017,"notionalUsd":12.10111,"side":"sell","tradeId":"580735516192700"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71182,"size":0.00016,"notionalUsd":11.38912,"side":"sell","tradeId":"421189895723447"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71182,"size":0.0005,"notionalUsd":35.591,"side":"sell","tradeId":"124780591809319"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71182,"size":0.00017,"notionalUsd":12.100940000000001,"side":"sell","tradeId":"568608238504759"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71181,"size":0.00015,"notionalUsd":10.67715,"side":"sell","tradeId":"1092683531078061"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71180,"size":0.0005,"notionalUsd":35.59,"side":"sell","tradeId":"1021364168783461"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71179,"size":0.00015,"notionalUsd":10.67685,"side":"sell","tradeId":"789305904599635"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71178,"size":0.00016,"notionalUsd":11.388480000000001,"side":"sell","tradeId":"1098590691997013"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71178,"size":0.0005,"notionalUsd":35.589,"side":"sell","tradeId":"1049104884740424"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71177,"size":0.00015,"notionalUsd":10.676549999999999,"side":"sell","tradeId":"605505416284638"}}
{"type":"trade","ts":1775737868914,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737868914,"price":71176,"size":0.0005,"notionalUsd":35.588,"side":"sell","tradeId":"92140763364476"}}
{"type":"trade","ts":1775737869220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869220,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"sell","tradeId":"7542331212"}}
{"type":"trade","ts":1775737869295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869295,"price":71177.5,"size":0.05,"notionalUsd":3558.875,"side":"sell","tradeId":"00e80e93-f253-52a5-9dc8-234027452451"}}
{"type":"trade","ts":1775737869295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869295,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"81d90cd9-c5f5-5ae9-a7b4-395b3cd618e2"}}
{"type":"trade","ts":1775737869295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869295,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"d5f8fd8f-a215-5460-b977-d46a63fbcab8"}}
{"type":"trade","ts":1775737869295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869295,"price":71177.5,"size":0.056,"notionalUsd":3985.94,"side":"sell","tradeId":"b731dede-6878-52e7-8d8a-631dcb50c38c"}}
{"type":"trade","ts":1775737869305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869305,"price":71183,"size":0.0005,"notionalUsd":35.5915,"side":"sell","tradeId":"2493661756"}}
{"type":"trade","ts":1775737869337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869337,"price":71177.5,"size":0.014,"notionalUsd":996.485,"side":"sell","tradeId":"89fcc0d7-23d4-5456-87f0-ffdfffdce043"}}
{"type":"trade","ts":1775737869051,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737869051,"price":71176,"size":0.00354,"notionalUsd":251.96304,"side":"buy","tradeId":"968043555427681"}}
{"type":"trade","ts":1775737869334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737869334,"price":71204.43,"size":0.07022,"notionalUsd":4999.9750746,"side":"buy","tradeId":"6201123255"}}
{"type":"trade","ts":1775737869330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869330,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"sell","tradeId":"7542331213"}}
{"type":"trade","ts":1775737869341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737869341,"price":71204.43,"size":0.04057,"notionalUsd":2888.7637250999996,"side":"buy","tradeId":"6201123256"}}
{"type":"trade","ts":1775737869341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737869341,"price":71204.43,"size":0.02965,"notionalUsd":2111.2113495,"side":"buy","tradeId":"6201123257"}}
{"type":"trade","ts":1775737869380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869380,"price":71183.1,"size":0.12,"notionalUsd":8541.972,"side":"buy","tradeId":"2493661757"}}
{"type":"trade","ts":1775737869382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869382,"price":71177.6,"size":0.049,"notionalUsd":3487.7024000000006,"side":"buy","tradeId":"5b924c64-63c7-5241-94f5-81ce6f963b59"}}
{"type":"trade","ts":1775737869383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869383,"price":71177.6,"size":0.002,"notionalUsd":142.35520000000002,"side":"buy","tradeId":"a61be262-8ea3-59fb-9321-274cf8de27fb"}}
{"type":"trade","ts":1775737869388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869388,"price":71183.1,"size":0.006999999999999999,"notionalUsd":498.2817,"side":"buy","tradeId":"2493661760"}}
{"type":"trade","ts":1775737869385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869385,"price":71177.6,"size":0.002,"notionalUsd":142.35520000000002,"side":"buy","tradeId":"9ab60787-034a-5424-8ef9-a598b9e46789"}}
{"type":"trade","ts":1775737869385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869385,"price":71177.6,"size":0.054,"notionalUsd":3843.5904,"side":"buy","tradeId":"3ae9393c-a01d-5cc0-8efa-ee57e61b0bca"}}
{"type":"trade","ts":1775737869385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869385,"price":71177.6,"size":0.002,"notionalUsd":142.35520000000002,"side":"buy","tradeId":"bc3e946b-6dfa-5ea3-aa5f-42e8e478062f"}}
{"type":"trade","ts":1775737869394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869394,"price":71183,"size":0.013000000000000001,"notionalUsd":925.3790000000001,"side":"sell","tradeId":"2493661761"}}
{"type":"trade","ts":1775737869394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869394,"price":71183,"size":0.0449,"notionalUsd":3196.1167,"side":"sell","tradeId":"2493661762"}}
{"type":"trade","ts":1775737869393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869393,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"buy","tradeId":"cd7584b3-8875-5554-bac8-e7ecc94d9e38"}}
{"type":"trade","ts":1775737869376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869376,"price":71166.2,"size":0.003,"notionalUsd":213.49859999999998,"side":"buy","tradeId":"7542331214"}}
{"type":"trade","ts":1775737869376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869376,"price":71166.2,"size":0.003,"notionalUsd":213.49859999999998,"side":"buy","tradeId":"7542331215"}}
{"type":"trade","ts":1775737869376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869376,"price":71166.2,"size":0.003,"notionalUsd":213.49859999999998,"side":"buy","tradeId":"7542331216"}}
{"type":"trade","ts":1775737869376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869376,"price":71166.2,"size":0.002,"notionalUsd":142.3324,"side":"buy","tradeId":"7542331217"}}
{"type":"trade","ts":1775737869376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869376,"price":71166.2,"size":0.039,"notionalUsd":2775.4818,"side":"buy","tradeId":"7542331218"}}
{"type":"trade","ts":1775737869376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869376,"price":71166.2,"size":0.002,"notionalUsd":142.3324,"side":"buy","tradeId":"7542331219"}}
{"type":"trade","ts":1775737869376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869376,"price":71166.2,"size":0.021,"notionalUsd":1494.4902,"side":"buy","tradeId":"7542331220"}}
{"type":"trade","ts":1775737869376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869376,"price":71166.2,"size":0.02,"notionalUsd":1423.324,"side":"buy","tradeId":"7542331221"}}
{"type":"trade","ts":1775737869428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869428,"price":71183.1,"size":0.0334,"notionalUsd":2377.5155400000003,"side":"buy","tradeId":"2493661771"}}
{"type":"trade","ts":1775737869439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869439,"price":71183.1,"size":0.001,"notionalUsd":71.18310000000001,"side":"buy","tradeId":"2493661772"}}
{"type":"trade","ts":1775737869473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869473,"price":71183,"size":0.0025,"notionalUsd":177.9575,"side":"sell","tradeId":"2493661773"}}
{"type":"trade","ts":1775737869477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869477,"price":71166.1,"size":0.026,"notionalUsd":1850.3186,"side":"sell","tradeId":"7542331222"}}
{"type":"trade","ts":1775737869510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869510,"price":71177.5,"size":0.021,"notionalUsd":1494.7275000000002,"side":"sell","tradeId":"98b199c1-381e-5191-b57b-67741a00fb7d"}}
{"type":"trade","ts":1775737869502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869502,"price":71166.1,"size":0.212,"notionalUsd":15087.2132,"side":"sell","tradeId":"7542331223"}}
{"type":"trade","ts":1775737869650,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737869650,"price":71211.96,"size":0.00001872,"notionalUsd":1.3330878912000002,"side":"sell","tradeId":"996914556"}}
{"type":"trade","ts":1775737869606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869606,"price":71177.6,"size":0.005,"notionalUsd":355.88800000000003,"side":"buy","tradeId":"0a08f01a-4d81-599e-86d5-e2649fb34c6f"}}
{"type":"trade","ts":1775737869631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737869631,"price":71212.6,"size":0.14422,"notionalUsd":10270.281171999999,"side":"sell","tradeId":"2290000001104005017"}}
{"type":"trade","ts":1775737869631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737869631,"price":71212.6,"size":0.0008,"notionalUsd":56.97008000000001,"side":"sell","tradeId":"2290000001104005018"}}
{"type":"trade","ts":1775737869631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737869631,"price":71212.6,"size":0.000834,"notionalUsd":59.39130840000001,"side":"sell","tradeId":"2290000001104005019"}}
{"type":"trade","ts":1775737869631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737869631,"price":71212.6,"size":0.000834,"notionalUsd":59.39130840000001,"side":"sell","tradeId":"2290000001104005020"}}
{"type":"trade","ts":1775737869631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737869631,"price":71212.6,"size":0.000071,"notionalUsd":5.056094600000001,"side":"sell","tradeId":"2290000001104005021"}}
{"type":"trade","ts":1775737869631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737869631,"price":71212.6,"size":0.001405,"notionalUsd":100.05370300000001,"side":"sell","tradeId":"2290000001104005022"}}
{"type":"trade","ts":1775737869635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737869635,"price":71211.5,"size":0.000975,"notionalUsd":69.4312125,"side":"sell","tradeId":"2290000001104005023"}}
{"type":"trade","ts":1775737869638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869638,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"690dc56a-9c57-56a8-bb07-1ad32a013da7"}}
{"type":"trade","ts":1775737869638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869638,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"9dbed98c-08f2-5116-81ef-75167d36b35c"}}
{"type":"trade","ts":1775737869638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869638,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"fcf78bb0-807e-5ec2-b613-de66550141ae"}}
{"type":"trade","ts":1775737869638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869638,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"3933f335-cc59-50b7-bd90-ca0e160d17cb"}}
{"type":"trade","ts":1775737869638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869638,"price":71177.2,"size":0.002,"notionalUsd":142.3544,"side":"sell","tradeId":"08ad1249-4f69-5a1f-88df-28217d1a95be"}}
{"type":"trade","ts":1775737869646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869646,"price":71183,"size":0.0005,"notionalUsd":35.5915,"side":"sell","tradeId":"2493661774"}}
{"type":"trade","ts":1775737869611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869611,"price":71166.2,"size":0.066,"notionalUsd":4696.9692000000005,"side":"buy","tradeId":"7542331224"}}
{"type":"trade","ts":1775737869709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869709,"price":71183,"size":0.015,"notionalUsd":1067.745,"side":"sell","tradeId":"2493661775"}}
{"type":"trade","ts":1775737869688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869688,"price":71166.1,"size":0.015,"notionalUsd":1067.4915,"side":"sell","tradeId":"7542331225"}}
{"type":"trade","ts":1775737869726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869726,"price":71183,"size":0.0026000000000000003,"notionalUsd":185.07580000000002,"side":"sell","tradeId":"2493661785"}}
{"type":"trade","ts":1775737869726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869726,"price":71182.9,"size":0.0008,"notionalUsd":56.94632,"side":"sell","tradeId":"2493661789"}}
{"type":"trade","ts":1775737869726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869726,"price":71182.8,"size":0.0008,"notionalUsd":56.94624,"side":"sell","tradeId":"2493661791"}}
{"type":"trade","ts":1775737869726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869726,"price":71182.6,"size":0.0028000000000000004,"notionalUsd":199.31128000000004,"side":"sell","tradeId":"2493661793"}}
{"type":"trade","ts":1775737869726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869726,"price":71182.4,"size":0.0017000000000000001,"notionalUsd":121.01008,"side":"sell","tradeId":"2493661798"}}
{"type":"trade","ts":1775737869726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869726,"price":71182.2,"size":0.0002,"notionalUsd":14.23644,"side":"sell","tradeId":"2493661800"}}
{"type":"trade","ts":1775737869726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869726,"price":71182.1,"size":0.0003,"notionalUsd":21.35463,"side":"sell","tradeId":"2493661801"}}
{"type":"trade","ts":1775737869726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869726,"price":71182,"size":0.0001,"notionalUsd":7.118200000000001,"side":"sell","tradeId":"2493661802"}}
{"type":"trade","ts":1775737869726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869726,"price":71181.9,"size":0.0002,"notionalUsd":14.236379999999999,"side":"sell","tradeId":"2493661804"}}
{"type":"trade","ts":1775737869774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869774,"price":71181.8,"size":0.017,"notionalUsd":1210.0906000000002,"side":"sell","tradeId":"2493661840"}}
{"type":"trade","ts":1775737869738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869738,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"sell","tradeId":"7542331226"}}
{"type":"trade","ts":1775737869738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869738,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"sell","tradeId":"7542331227"}}
{"type":"trade","ts":1775737869754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869754,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"sell","tradeId":"7542331228"}}
{"type":"trade","ts":1775737869754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869754,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"sell","tradeId":"7542331229"}}
{"type":"trade","ts":1775737869754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869754,"price":71166.1,"size":0.031,"notionalUsd":2206.1491,"side":"sell","tradeId":"7542331230"}}
{"type":"trade","ts":1775737869754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869754,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"sell","tradeId":"7542331231"}}
{"type":"trade","ts":1775737869754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869754,"price":71166.1,"size":0.014,"notionalUsd":996.3254000000001,"side":"sell","tradeId":"7542331232"}}
{"type":"trade","ts":1775737869754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869754,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"sell","tradeId":"7542331233"}}
{"type":"trade","ts":1775737869754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869754,"price":71166.1,"size":0.006,"notionalUsd":426.99660000000006,"side":"sell","tradeId":"7542331234"}}
{"type":"trade","ts":1775737869754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869754,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"sell","tradeId":"7542331235"}}
{"type":"trade","ts":1775737869754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869754,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"sell","tradeId":"7542331236"}}
{"type":"trade","ts":1775737869754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869754,"price":71166.1,"size":0.017,"notionalUsd":1209.8237000000001,"side":"sell","tradeId":"7542331237"}}
{"type":"trade","ts":1775737869756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869756,"price":71166,"size":0.002,"notionalUsd":142.332,"side":"sell","tradeId":"7542331238"}}
{"type":"trade","ts":1775737869756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869756,"price":71165.9,"size":0.003,"notionalUsd":213.49769999999998,"side":"sell","tradeId":"7542331239"}}
{"type":"trade","ts":1775737869756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869756,"price":71165.7,"size":0.002,"notionalUsd":142.3314,"side":"sell","tradeId":"7542331240"}}
{"type":"trade","ts":1775737869761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869761,"price":71165.6,"size":0.002,"notionalUsd":142.33120000000002,"side":"sell","tradeId":"7542331241"}}
{"type":"trade","ts":1775737869846,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737869846,"price":71209.18,"size":0.00346188,"notionalUsd":246.51763605839997,"side":"buy","tradeId":"996914557"}}
{"type":"trade","ts":1775737869775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869775,"price":71165.6,"size":0.009,"notionalUsd":640.4904,"side":"sell","tradeId":"7542331242"}}
{"type":"trade","ts":1775737869775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869775,"price":71165.6,"size":0.036,"notionalUsd":2561.9616,"side":"sell","tradeId":"7542331243"}}
{"type":"trade","ts":1775737869820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869820,"price":71165.6,"size":0.024,"notionalUsd":1707.9744000000003,"side":"sell","tradeId":"7542331244"}}
{"type":"trade","ts":1775737869864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869864,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"sell","tradeId":"374c2a70-4fb6-5565-8a9e-d3536f590d31"}}
{"type":"trade","ts":1775737869864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869864,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"sell","tradeId":"c60f41f3-caac-5cf5-80fa-f975a66b1b7b"}}
{"type":"trade","ts":1775737869864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869864,"price":71177,"size":0.058,"notionalUsd":4128.2660000000005,"side":"sell","tradeId":"13106a6f-d3de-5466-ba4a-b2125b1357a5"}}
{"type":"trade","ts":1775737869890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869890,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"sell","tradeId":"8825a24c-62b2-5b38-84e7-567c43fe0a05"}}
{"type":"trade","ts":1775737869890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869890,"price":71176.9,"size":0.001,"notionalUsd":71.17689999999999,"side":"sell","tradeId":"3287811c-14db-5fbc-a811-2663ac83c09e"}}
{"type":"trade","ts":1775737869893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869893,"price":71176.9,"size":0.001,"notionalUsd":71.17689999999999,"side":"sell","tradeId":"61f71bfb-9bfd-5c18-8054-72111ca9b532"}}
{"type":"trade","ts":1775737869893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869893,"price":71176,"size":0.001,"notionalUsd":71.176,"side":"sell","tradeId":"dc907f85-ed86-5d7b-9c58-b35ea7b08b97"}}
{"type":"trade","ts":1775737869880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869880,"price":71165.6,"size":0.067,"notionalUsd":4768.095200000001,"side":"sell","tradeId":"7542331245"}}
{"type":"trade","ts":1775737869940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869940,"price":71181.8,"size":0.11199999999999999,"notionalUsd":7972.361599999999,"side":"sell","tradeId":"2493661856"}}
{"type":"trade","ts":1775737869946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869946,"price":71181.7,"size":0.0006,"notionalUsd":42.709019999999995,"side":"sell","tradeId":"2493661860"}}
{"type":"trade","ts":1775737869946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869946,"price":71181.6,"size":0.0001,"notionalUsd":7.1181600000000005,"side":"sell","tradeId":"2493661861"}}
{"type":"trade","ts":1775737869946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869946,"price":71181.4,"size":0.0002,"notionalUsd":14.236279999999999,"side":"sell","tradeId":"2493661862"}}
{"type":"trade","ts":1775737869946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869946,"price":71181.1,"size":0.0008,"notionalUsd":56.944880000000005,"side":"sell","tradeId":"2493661863"}}
{"type":"trade","ts":1775737869946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869946,"price":71181,"size":0.0002,"notionalUsd":14.2362,"side":"sell","tradeId":"2493661865"}}
{"type":"trade","ts":1775737869946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869946,"price":71180.9,"size":0.0008,"notionalUsd":56.94472,"side":"sell","tradeId":"2493661873"}}
{"type":"trade","ts":1775737869946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869946,"price":71180.8,"size":0.0001,"notionalUsd":7.118080000000001,"side":"sell","tradeId":"2493661874"}}
{"type":"trade","ts":1775737869946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869946,"price":71180.7,"size":0.0005,"notionalUsd":35.59035,"side":"sell","tradeId":"2493661876"}}
{"type":"trade","ts":1775737869946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869946,"price":71180.4,"size":0.0027,"notionalUsd":192.18707999999998,"side":"sell","tradeId":"2493661879"}}
{"type":"trade","ts":1775737869946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869946,"price":71180.3,"size":0.0004,"notionalUsd":28.472120000000004,"side":"sell","tradeId":"2493661881"}}
{"type":"trade","ts":1775737869946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869946,"price":71180.2,"size":0.0003,"notionalUsd":21.354059999999997,"side":"sell","tradeId":"2493661884"}}
{"type":"trade","ts":1775737869946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869946,"price":71180.1,"size":0.0007000000000000001,"notionalUsd":49.82607000000001,"side":"sell","tradeId":"2493661888"}}
{"type":"trade","ts":1775737869912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869912,"price":71165.6,"size":0.087,"notionalUsd":6191.4072,"side":"sell","tradeId":"7542331246"}}
{"type":"trade","ts":1775737869951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737869951,"price":71204.3,"size":0.00003854,"notionalUsd":2.744213722,"side":"sell","tradeId":"989382404"}}
{"type":"trade","ts":1775737869954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869954,"price":71180,"size":0.054400000000000004,"notionalUsd":3872.1920000000005,"side":"sell","tradeId":"2493661914"}}
{"type":"trade","ts":1775737869954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869954,"price":71179.9,"size":0.0003,"notionalUsd":21.353969999999997,"side":"sell","tradeId":"2493661915"}}
{"type":"trade","ts":1775737869954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869954,"price":71179.7,"size":0.0001,"notionalUsd":7.11797,"side":"sell","tradeId":"2493661916"}}
{"type":"trade","ts":1775737869954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869954,"price":71179.5,"size":0.0031,"notionalUsd":220.65644999999998,"side":"sell","tradeId":"2493661918"}}
{"type":"trade","ts":1775737869954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869954,"price":71179.4,"size":0.005200000000000001,"notionalUsd":370.13288,"side":"sell","tradeId":"2493661920"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.6,"size":0.003,"notionalUsd":213.49680000000004,"side":"sell","tradeId":"7542331247"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.6,"size":0.003,"notionalUsd":213.49680000000004,"side":"sell","tradeId":"7542331248"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.6,"size":0.003,"notionalUsd":213.49680000000004,"side":"sell","tradeId":"7542331249"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.6,"size":0.002,"notionalUsd":142.33120000000002,"side":"sell","tradeId":"7542331250"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.6,"size":0.112,"notionalUsd":7970.547200000001,"side":"sell","tradeId":"7542331251"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.6,"size":0.032,"notionalUsd":2277.2992000000004,"side":"sell","tradeId":"7542331252"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.6,"size":0.14,"notionalUsd":9963.184000000001,"side":"sell","tradeId":"7542331253"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.6,"size":0.003,"notionalUsd":213.49680000000004,"side":"sell","tradeId":"7542331254"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"sell","tradeId":"7542331255"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"sell","tradeId":"7542331256"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.4,"size":0.002,"notionalUsd":142.33079999999998,"side":"sell","tradeId":"7542331257"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.2,"size":0.002,"notionalUsd":142.3304,"side":"sell","tradeId":"7542331258"}}
{"type":"trade","ts":1775737869919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869919,"price":71165.1,"size":0.014,"notionalUsd":996.3114,"side":"sell","tradeId":"7542331259"}}
{"type":"trade","ts":1775737869956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869956,"price":71179.4,"size":0.0014000000000000002,"notionalUsd":99.65116,"side":"sell","tradeId":"2493661921"}}
{"type":"trade","ts":1775737869956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869956,"price":71179.3,"size":0.0001,"notionalUsd":7.11793,"side":"sell","tradeId":"2493661922"}}
{"type":"trade","ts":1775737869956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869956,"price":71179,"size":0.0002,"notionalUsd":14.235800000000001,"side":"sell","tradeId":"2493661924"}}
{"type":"trade","ts":1775737869956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869956,"price":71178.9,"size":0.0016,"notionalUsd":113.88624,"side":"sell","tradeId":"2493661932"}}
{"type":"trade","ts":1775737869956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869956,"price":71178.8,"size":0.0013000000000000002,"notionalUsd":92.53244000000001,"side":"sell","tradeId":"2493661934"}}
{"type":"trade","ts":1775737869956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869956,"price":71178.7,"size":0.0002,"notionalUsd":14.23574,"side":"sell","tradeId":"2493661936"}}
{"type":"trade","ts":1775737869927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869927,"price":71165.1,"size":0.003,"notionalUsd":213.49530000000001,"side":"sell","tradeId":"7542331260"}}
{"type":"trade","ts":1775737869927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869927,"price":71165,"size":0.002,"notionalUsd":142.33,"side":"sell","tradeId":"7542331261"}}
{"type":"trade","ts":1775737869927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869927,"price":71165,"size":0.002,"notionalUsd":142.33,"side":"sell","tradeId":"7542331262"}}
{"type":"trade","ts":1775737869927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869927,"price":71165,"size":0.002,"notionalUsd":142.33,"side":"sell","tradeId":"7542331263"}}
{"type":"trade","ts":1775737869927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869927,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542331264"}}
{"type":"trade","ts":1775737869927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869927,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542331265"}}
{"type":"trade","ts":1775737869978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869978,"price":71175.7,"size":0.013,"notionalUsd":925.2841,"side":"sell","tradeId":"e6eb3f6c-bd7d-5226-aaf8-8920c296b2c4"}}
{"type":"trade","ts":1775737869978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869978,"price":71175.7,"size":0.001,"notionalUsd":71.17569999999999,"side":"sell","tradeId":"24826a32-8b2e-5913-a327-09291b7344ae"}}
{"type":"trade","ts":1775737869978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869978,"price":71175.7,"size":0.001,"notionalUsd":71.17569999999999,"side":"sell","tradeId":"2c9fdd57-5cab-5b5c-85d9-d1e273bcae0e"}}
{"type":"trade","ts":1775737869978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869978,"price":71175.7,"size":0.001,"notionalUsd":71.17569999999999,"side":"sell","tradeId":"7cec1c39-8f2e-5470-9db2-bb803ce7b728"}}
{"type":"trade","ts":1775737869978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869978,"price":71175.7,"size":0.108,"notionalUsd":7686.9756,"side":"sell","tradeId":"84a08b1d-512f-5da5-a034-ef0573385aeb"}}
{"type":"trade","ts":1775737869979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737869979,"price":71175.7,"size":0.026,"notionalUsd":1850.5682,"side":"sell","tradeId":"89053e82-d93e-51b8-b610-5a938acca1a4"}}
{"type":"trade","ts":1775737869990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869990,"price":71178.6,"size":0.0011,"notionalUsd":78.29646000000001,"side":"sell","tradeId":"2493661940"}}
{"type":"trade","ts":1775737869990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869990,"price":71178.5,"size":0.0001,"notionalUsd":7.117850000000001,"side":"sell","tradeId":"2493661941"}}
{"type":"trade","ts":1775737869990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869990,"price":71178.4,"size":0.0001,"notionalUsd":7.11784,"side":"sell","tradeId":"2493661942"}}
{"type":"trade","ts":1775737869990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869990,"price":71178.3,"size":0.0003,"notionalUsd":21.35349,"side":"sell","tradeId":"2493661943"}}
{"type":"trade","ts":1775737869990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869990,"price":71178.2,"size":0.0003,"notionalUsd":21.35346,"side":"sell","tradeId":"2493661946"}}
{"type":"trade","ts":1775737869990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869990,"price":71178,"size":0.0001,"notionalUsd":7.1178,"side":"sell","tradeId":"2493661947"}}
{"type":"trade","ts":1775737869990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869990,"price":71177.9,"size":0.0001,"notionalUsd":7.117789999999999,"side":"sell","tradeId":"2493661948"}}
{"type":"trade","ts":1775737869990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869990,"price":71177.7,"size":0.0007000000000000001,"notionalUsd":49.82439000000001,"side":"sell","tradeId":"2493661950"}}
{"type":"trade","ts":1775737869990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869990,"price":71177.5,"size":0.0002,"notionalUsd":14.2355,"side":"sell","tradeId":"2493661952"}}
{"type":"trade","ts":1775737869990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737869990,"price":71177.4,"size":0.0002,"notionalUsd":14.235479999999999,"side":"sell","tradeId":"2493661954"}}
{"type":"trade","ts":1775737870009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870009,"price":71175.7,"size":0.001,"notionalUsd":71.17569999999999,"side":"sell","tradeId":"37ace2b2-3c21-5602-86ce-44d15b234761"}}
{"type":"trade","ts":1775737870013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870013,"price":71211.4,"size":0.008438,"notionalUsd":600.8817932,"side":"sell","tradeId":"2290000001104005024"}}
{"type":"trade","ts":1775737870013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870013,"price":71211.4,"size":0.001405,"notionalUsd":100.05201699999999,"side":"sell","tradeId":"2290000001104005025"}}
{"type":"trade","ts":1775737870013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870013,"price":71211.4,"size":0.0008,"notionalUsd":56.96912,"side":"sell","tradeId":"2290000001104005026"}}
{"type":"trade","ts":1775737870013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870013,"price":71211.4,"size":0.015557,"notionalUsd":1107.8357497999998,"side":"sell","tradeId":"2290000001104005027"}}
{"type":"trade","ts":1775737870013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870013,"price":71211.4,"size":0.000912,"notionalUsd":64.94479679999999,"side":"sell","tradeId":"2290000001104005028"}}
{"type":"trade","ts":1775737870013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870013,"price":71211.4,"size":0.000912,"notionalUsd":64.94479679999999,"side":"sell","tradeId":"2290000001104005029"}}
{"type":"trade","ts":1775737870013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870013,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"sell","tradeId":"7df143f0-b096-5d1b-9994-99e1e85de45c"}}
{"type":"trade","ts":1775737870013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870013,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"47f5e958-d42c-59ce-bdb9-d5031e936934"}}
{"type":"trade","ts":1775737870062,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737870062,"price":71209.18,"size":0.00138933,"notionalUsd":98.9330500494,"side":"buy","tradeId":"996914558"}}
{"type":"trade","ts":1775737870037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737870037,"price":71219.7,"size":0.002231,"notionalUsd":158.8911507,"side":"sell","tradeId":"2240000001295152901"}}
{"type":"trade","ts":1775737870042,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870042,"price":71177.3,"size":0.1,"notionalUsd":7117.7300000000005,"side":"sell","tradeId":"2493661959"}}
{"type":"trade","ts":1775737870131,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737870131,"price":71229.9,"size":0.001403,"notionalUsd":99.93554969999998,"side":"sell","tradeId":"98535787"}}
{"type":"trade","ts":1775737870131,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737870131,"price":71229.9,"size":0.001,"notionalUsd":71.2299,"side":"sell","tradeId":"98535788"}}
{"type":"trade","ts":1775737870131,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737870131,"price":71229.9,"size":0.0001,"notionalUsd":7.12299,"side":"sell","tradeId":"98535789"}}
{"type":"trade","ts":1775737870083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870083,"price":71208.8,"size":0.008438,"notionalUsd":600.8598544,"side":"sell","tradeId":"2290000001104005030"}}
{"type":"trade","ts":1775737870083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870083,"price":71208.8,"size":0.0008,"notionalUsd":56.967040000000004,"side":"sell","tradeId":"2290000001104005031"}}
{"type":"trade","ts":1775737870083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870083,"price":71208.8,"size":0.000912,"notionalUsd":64.9424256,"side":"sell","tradeId":"2290000001104005032"}}
{"type":"trade","ts":1775737870083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870083,"price":71208.8,"size":0.000912,"notionalUsd":64.9424256,"side":"sell","tradeId":"2290000001104005033"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.4,"size":0.14,"notionalUsd":9963.016,"side":"sell","tradeId":"7542331266"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.4,"size":0.005,"notionalUsd":355.822,"side":"sell","tradeId":"7542331267"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.4,"size":0.003,"notionalUsd":213.49319999999997,"side":"sell","tradeId":"7542331268"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.4,"size":0.058,"notionalUsd":4127.5352,"side":"sell","tradeId":"7542331269"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.4,"size":0.003,"notionalUsd":213.49319999999997,"side":"sell","tradeId":"7542331270"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.4,"size":0.002,"notionalUsd":142.3288,"side":"sell","tradeId":"7542331271"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.4,"size":0.003,"notionalUsd":213.49319999999997,"side":"sell","tradeId":"7542331272"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.2,"size":0.002,"notionalUsd":142.3284,"side":"sell","tradeId":"7542331273"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.1,"size":0.002,"notionalUsd":142.3282,"side":"sell","tradeId":"7542331274"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.1,"size":0.002,"notionalUsd":142.3282,"side":"sell","tradeId":"7542331275"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.1,"size":0.608,"notionalUsd":43267.772800000006,"side":"sell","tradeId":"7542331276"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.1,"size":0.34,"notionalUsd":24195.794000000005,"side":"sell","tradeId":"7542331277"}}
{"type":"trade","ts":1775737870050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870050,"price":71164.1,"size":0.002,"notionalUsd":142.3282,"side":"sell","tradeId":"7542331278"}}
{"type":"trade","ts":1775737870051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870051,"price":71164,"size":0.003,"notionalUsd":213.49200000000002,"side":"sell","tradeId":"7542331279"}}
{"type":"trade","ts":1775737870051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870051,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"sell","tradeId":"7542331280"}}
{"type":"trade","ts":1775737870051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870051,"price":71163.3,"size":0.011,"notionalUsd":782.7963,"side":"sell","tradeId":"7542331281"}}
{"type":"trade","ts":1775737870051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870051,"price":71163.3,"size":0.003,"notionalUsd":213.4899,"side":"sell","tradeId":"7542331282"}}
{"type":"trade","ts":1775737870051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870051,"price":71163.3,"size":0.021,"notionalUsd":1494.4293000000002,"side":"sell","tradeId":"7542331283"}}
{"type":"trade","ts":1775737870051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870051,"price":71163.3,"size":0.021,"notionalUsd":1494.4293000000002,"side":"sell","tradeId":"7542331284"}}
{"type":"trade","ts":1775737870051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870051,"price":71163.1,"size":0.002,"notionalUsd":142.32620000000003,"side":"sell","tradeId":"7542331285"}}
{"type":"trade","ts":1775737870054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870054,"price":71163,"size":0.002,"notionalUsd":142.326,"side":"sell","tradeId":"7542331286"}}
{"type":"trade","ts":1775737870054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870054,"price":71162.9,"size":0.002,"notionalUsd":142.3258,"side":"sell","tradeId":"7542331287"}}
{"type":"trade","ts":1775737870054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870054,"price":71162.7,"size":0.002,"notionalUsd":142.3254,"side":"sell","tradeId":"7542331288"}}
{"type":"trade","ts":1775737870054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870054,"price":71162.5,"size":0.003,"notionalUsd":213.4875,"side":"sell","tradeId":"7542331289"}}
{"type":"trade","ts":1775737870054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870054,"price":71162.2,"size":0.001,"notionalUsd":71.1622,"side":"sell","tradeId":"7542331290"}}
{"type":"trade","ts":1775737870054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870054,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"7542331291"}}
{"type":"trade","ts":1775737870054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870054,"price":71161.9,"size":0.002,"notionalUsd":142.32379999999998,"side":"sell","tradeId":"7542331292"}}
{"type":"trade","ts":1775737870089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870089,"price":71174.2,"size":0.01,"notionalUsd":711.742,"side":"sell","tradeId":"3c31b446-bcbd-511d-9eb8-f5cc6ed1ce7b"}}
{"type":"trade","ts":1775737870089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870089,"price":71174.2,"size":0.001,"notionalUsd":71.1742,"side":"sell","tradeId":"55a2bd65-b630-50b5-bd9b-f804e91ec5a6"}}
{"type":"trade","ts":1775737870089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870089,"price":71174,"size":0.001,"notionalUsd":71.174,"side":"sell","tradeId":"ff4423bc-113a-55be-8573-1f7c317e4672"}}
{"type":"trade","ts":1775737870089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870089,"price":71173.8,"size":0.016,"notionalUsd":1138.7808,"side":"sell","tradeId":"84c1d2f9-177c-5260-89a3-4107ef5cd771"}}
{"type":"trade","ts":1775737870090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870090,"price":71173.4,"size":0.044,"notionalUsd":3131.6295999999998,"side":"sell","tradeId":"15d44c65-85f3-5514-83f7-326d27659815"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71177.3,"size":0.0007000000000000001,"notionalUsd":49.82411000000001,"side":"sell","tradeId":"2493661962"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71177.2,"size":0.0008,"notionalUsd":56.94176,"side":"sell","tradeId":"2493661964"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71177.1,"size":0.0016,"notionalUsd":113.88336000000001,"side":"sell","tradeId":"2493661965"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71177,"size":0.0001,"notionalUsd":7.1177,"side":"sell","tradeId":"2493661966"}}
{"type":"trade","ts":1775737870059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870059,"price":71161.7,"size":0.002,"notionalUsd":142.3234,"side":"sell","tradeId":"7542331293"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71176.9,"size":0.0003,"notionalUsd":21.353069999999995,"side":"sell","tradeId":"2493661969"}}
{"type":"trade","ts":1775737870059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870059,"price":71161.7,"size":0.003,"notionalUsd":213.4851,"side":"sell","tradeId":"7542331294"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71176.5,"size":0.0021,"notionalUsd":149.47064999999998,"side":"sell","tradeId":"2493661975"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71176.4,"size":0.0074,"notionalUsd":526.7053599999999,"side":"sell","tradeId":"2493661980"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71176.3,"size":0.0001,"notionalUsd":7.117630000000001,"side":"sell","tradeId":"2493661981"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71176,"size":0.0007000000000000001,"notionalUsd":49.82320000000001,"side":"sell","tradeId":"2493661986"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71175.9,"size":0.0007000000000000001,"notionalUsd":49.823130000000006,"side":"sell","tradeId":"2493661989"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71175.8,"size":0.0002,"notionalUsd":14.23516,"side":"sell","tradeId":"2493661990"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71175.6,"size":0.0002,"notionalUsd":14.235120000000002,"side":"sell","tradeId":"2493661992"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71175.5,"size":0.0001,"notionalUsd":7.1175500000000005,"side":"sell","tradeId":"2493661993"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71175.4,"size":0.0004,"notionalUsd":28.47016,"side":"sell","tradeId":"2493661996"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71175.3,"size":0.0003,"notionalUsd":21.35259,"side":"sell","tradeId":"2493661997"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71175.1,"size":0.0002,"notionalUsd":14.235020000000002,"side":"sell","tradeId":"2493661999"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71175,"size":0.024,"notionalUsd":1708.2,"side":"sell","tradeId":"2493662013"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71174.9,"size":0.0003,"notionalUsd":21.352469999999997,"side":"sell","tradeId":"2493662016"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71174.7,"size":0.0002,"notionalUsd":14.23494,"side":"sell","tradeId":"2493662018"}}
{"type":"trade","ts":1775737870094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870094,"price":71174.6,"size":0.0158,"notionalUsd":1124.55868,"side":"sell","tradeId":"2493662021"}}
{"type":"trade","ts":1775737870063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870063,"price":71160.8,"size":0.002,"notionalUsd":142.32160000000002,"side":"sell","tradeId":"7542331295"}}
{"type":"trade","ts":1775737870099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870099,"price":71174.6,"size":0.003,"notionalUsd":213.52380000000002,"side":"sell","tradeId":"2493662022"}}
{"type":"trade","ts":1775737870063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870063,"price":71160.8,"size":0.002,"notionalUsd":142.32160000000002,"side":"sell","tradeId":"7542331296"}}
{"type":"trade","ts":1775737870063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870063,"price":71160.8,"size":0.003,"notionalUsd":213.4824,"side":"sell","tradeId":"7542331297"}}
{"type":"trade","ts":1775737870064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870064,"price":71160.6,"size":0.003,"notionalUsd":213.48180000000002,"side":"sell","tradeId":"7542331298"}}
{"type":"trade","ts":1775737870064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870064,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"sell","tradeId":"7542331299"}}
{"type":"trade","ts":1775737870064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870064,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"sell","tradeId":"7542331300"}}
{"type":"trade","ts":1775737870064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870064,"price":71160.6,"size":0.003,"notionalUsd":213.48180000000002,"side":"sell","tradeId":"7542331301"}}
{"type":"trade","ts":1775737870064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870064,"price":71160.5,"size":0.002,"notionalUsd":142.321,"side":"sell","tradeId":"7542331302"}}
{"type":"trade","ts":1775737870067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870067,"price":71160.4,"size":0.003,"notionalUsd":213.4812,"side":"sell","tradeId":"7542331303"}}
{"type":"trade","ts":1775737870069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870069,"price":71160.2,"size":0.027,"notionalUsd":1921.3254,"side":"buy","tradeId":"7542331304"}}
{"type":"trade","ts":1775737870069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870069,"price":71160.1,"size":0.014,"notionalUsd":996.2414000000001,"side":"sell","tradeId":"7542331305"}}
{"type":"trade","ts":1775737870069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870069,"price":71160.1,"size":0.002,"notionalUsd":142.32020000000003,"side":"sell","tradeId":"7542331306"}}
{"type":"trade","ts":1775737870069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870069,"price":71160.1,"size":0.003,"notionalUsd":213.48030000000003,"side":"sell","tradeId":"7542331307"}}
{"type":"trade","ts":1775737870069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870069,"price":71160,"size":0.002,"notionalUsd":142.32,"side":"sell","tradeId":"7542331308"}}
{"type":"trade","ts":1775737870073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870073,"price":71159.8,"size":0.002,"notionalUsd":142.3196,"side":"sell","tradeId":"7542331309"}}
{"type":"trade","ts":1775737870073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870073,"price":71159.8,"size":0.003,"notionalUsd":213.47940000000003,"side":"sell","tradeId":"7542331310"}}
{"type":"trade","ts":1775737870073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870073,"price":71159.8,"size":0.003,"notionalUsd":213.47940000000003,"side":"sell","tradeId":"7542331311"}}
{"type":"trade","ts":1775737870107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870107,"price":71173.4,"size":0.01,"notionalUsd":711.7339999999999,"side":"sell","tradeId":"20dece63-dc2c-5cfb-ae5b-c573ab37ea2c"}}
{"type":"trade","ts":1775737870112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870112,"price":71207.7,"size":0.008426,"notionalUsd":599.9960801999999,"side":"sell","tradeId":"2290000001104005034"}}
{"type":"trade","ts":1775737870112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870112,"price":71207.7,"size":0.0008,"notionalUsd":56.96616,"side":"sell","tradeId":"2290000001104005035"}}
{"type":"trade","ts":1775737870077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870077,"price":71159.8,"size":0.003,"notionalUsd":213.47940000000003,"side":"sell","tradeId":"7542331312"}}
{"type":"trade","ts":1775737870077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870077,"price":71159.8,"size":0.003,"notionalUsd":213.47940000000003,"side":"sell","tradeId":"7542331313"}}
{"type":"trade","ts":1775737870077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870077,"price":71159.8,"size":0.003,"notionalUsd":213.47940000000003,"side":"sell","tradeId":"7542331314"}}
{"type":"trade","ts":1775737870081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870081,"price":71159.8,"size":0.003,"notionalUsd":213.47940000000003,"side":"sell","tradeId":"7542331315"}}
{"type":"trade","ts":1775737870081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870081,"price":71159.8,"size":0.002,"notionalUsd":142.3196,"side":"sell","tradeId":"7542331316"}}
{"type":"trade","ts":1775737870081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870081,"price":71159.8,"size":0.003,"notionalUsd":213.47940000000003,"side":"sell","tradeId":"7542331317"}}
{"type":"trade","ts":1775737870084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870084,"price":71159.7,"size":0.002,"notionalUsd":142.3194,"side":"sell","tradeId":"7542331318"}}
{"type":"trade","ts":1775737870084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870084,"price":71159.7,"size":0.014,"notionalUsd":996.2357999999999,"side":"sell","tradeId":"7542331319"}}
{"type":"trade","ts":1775737870084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870084,"price":71159.7,"size":0.006,"notionalUsd":426.9582,"side":"sell","tradeId":"7542331320"}}
{"type":"trade","ts":1775737870119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870119,"price":71205.3,"size":0.001263,"notionalUsd":89.9322939,"side":"buy","tradeId":"2290000001104005036"}}
{"type":"trade","ts":1775737870132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870132,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005037"}}
{"type":"trade","ts":1775737870132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870132,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005038"}}
{"type":"trade","ts":1775737870132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870132,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005039"}}
{"type":"trade","ts":1775737870132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870132,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005040"}}
{"type":"trade","ts":1775737870133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870133,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005041"}}
{"type":"trade","ts":1775737870137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870137,"price":71205.3,"size":0.000421,"notionalUsd":29.9774313,"side":"buy","tradeId":"2290000001104005042"}}
{"type":"trade","ts":1775737870137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870137,"price":71205.3,"size":0.000421,"notionalUsd":29.9774313,"side":"buy","tradeId":"2290000001104005043"}}
{"type":"trade","ts":1775737870138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870138,"price":71205.3,"size":0.000421,"notionalUsd":29.9774313,"side":"buy","tradeId":"2290000001104005044"}}
{"type":"trade","ts":1775737870138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870138,"price":71205.3,"size":0.000421,"notionalUsd":29.9774313,"side":"buy","tradeId":"2290000001104005045"}}
{"type":"trade","ts":1775737870138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870138,"price":71205.3,"size":0.000421,"notionalUsd":29.9774313,"side":"buy","tradeId":"2290000001104005046"}}
{"type":"trade","ts":1775737870146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870146,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005047"}}
{"type":"trade","ts":1775737870147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870147,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005048"}}
{"type":"trade","ts":1775737870147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870147,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005049"}}
{"type":"trade","ts":1775737870148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870148,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005050"}}
{"type":"trade","ts":1775737870148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870148,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005051"}}
{"type":"trade","ts":1775737870152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870152,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005052"}}
{"type":"trade","ts":1775737870152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870152,"price":71205.3,"size":0.001336,"notionalUsd":95.1302808,"side":"buy","tradeId":"2290000001104005053"}}
{"type":"trade","ts":1775737870152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870152,"price":71205.3,"size":0.005686,"notionalUsd":404.8733358,"side":"buy","tradeId":"2290000001104005054"}}
{"type":"trade","ts":1775737870152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870152,"price":71205.2,"size":0.007,"notionalUsd":498.4364,"side":"sell","tradeId":"2290000001104005055"}}
{"type":"trade","ts":1775737870152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870152,"price":71205.2,"size":0.096406,"notionalUsd":6864.6085112,"side":"sell","tradeId":"2290000001104005056"}}
{"type":"trade","ts":1775737870152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870152,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005057"}}
{"type":"trade","ts":1775737870153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870153,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005058"}}
{"type":"trade","ts":1775737870155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870155,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005059"}}
{"type":"trade","ts":1775737870133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870133,"price":71204.42,"size":0.00015,"notionalUsd":10.680663,"side":"sell","tradeId":"6201123258"}}
{"type":"trade","ts":1775737870133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870133,"price":71204.42,"size":0.00136,"notionalUsd":96.83801120000001,"side":"sell","tradeId":"6201123259"}}
{"type":"trade","ts":1775737870133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870133,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123260"}}
{"type":"trade","ts":1775737870133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870133,"price":71204.42,"size":0.00015,"notionalUsd":10.680663,"side":"sell","tradeId":"6201123261"}}
{"type":"trade","ts":1775737870133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870133,"price":71204.42,"size":0.00015,"notionalUsd":10.680663,"side":"sell","tradeId":"6201123262"}}
{"type":"trade","ts":1775737870133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870133,"price":71204.42,"size":0.00015,"notionalUsd":10.680663,"side":"sell","tradeId":"6201123263"}}
{"type":"trade","ts":1775737870133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870133,"price":71204.42,"size":0.00015,"notionalUsd":10.680663,"side":"sell","tradeId":"6201123264"}}
{"type":"trade","ts":1775737870133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870133,"price":71204.42,"size":0.01181,"notionalUsd":840.9242002,"side":"sell","tradeId":"6201123265"}}
{"type":"trade","ts":1775737870156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870156,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005060"}}
{"type":"trade","ts":1775737870157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870157,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005061"}}
{"type":"trade","ts":1775737870158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870158,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005062"}}
{"type":"trade","ts":1775737870159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870159,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005063"}}
{"type":"trade","ts":1775737870160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870160,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005064"}}
{"type":"trade","ts":1775737870158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870158,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"1a9a73e6-4483-5b24-b639-cfbfb43bf140"}}
{"type":"trade","ts":1775737870161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870161,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005065"}}
{"type":"trade","ts":1775737870161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870161,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005066"}}
{"type":"trade","ts":1775737870162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870162,"price":71205.3,"size":0.00604,"notionalUsd":430.080012,"side":"buy","tradeId":"2290000001104005067"}}
{"type":"trade","ts":1775737870162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870162,"price":71205.3,"size":0.000982,"notionalUsd":69.9236046,"side":"buy","tradeId":"2290000001104005068"}}
{"type":"trade","ts":1775737870163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870163,"price":71205.3,"size":0.000424,"notionalUsd":30.191047200000003,"side":"buy","tradeId":"2290000001104005069"}}
{"type":"trade","ts":1775737870163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870163,"price":71205.3,"size":0.006598,"notionalUsd":469.8125694,"side":"buy","tradeId":"2290000001104005070"}}
{"type":"trade","ts":1775737870163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870163,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005071"}}
{"type":"trade","ts":1775737870164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870164,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005072"}}
{"type":"trade","ts":1775737870166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870166,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005073"}}
{"type":"trade","ts":1775737870166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870166,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005074"}}
{"type":"trade","ts":1775737870167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870167,"price":71205.2,"size":0.047814,"notionalUsd":3404.6054328,"side":"sell","tradeId":"2290000001104005075"}}
{"type":"trade","ts":1775737870167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870167,"price":71205.2,"size":0.007,"notionalUsd":498.4364,"side":"sell","tradeId":"2290000001104005076"}}
{"type":"trade","ts":1775737870167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870167,"price":71205.2,"size":0.007,"notionalUsd":498.4364,"side":"sell","tradeId":"2290000001104005077"}}
{"type":"trade","ts":1775737870167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870167,"price":71205.2,"size":0.007,"notionalUsd":498.4364,"side":"sell","tradeId":"2290000001104005078"}}
{"type":"trade","ts":1775737870167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870167,"price":71205.2,"size":0.007,"notionalUsd":498.4364,"side":"sell","tradeId":"2290000001104005079"}}
{"type":"trade","ts":1775737870167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870167,"price":71205.2,"size":0.007,"notionalUsd":498.4364,"side":"sell","tradeId":"2290000001104005080"}}
{"type":"trade","ts":1775737870167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870167,"price":71205.2,"size":0.007,"notionalUsd":498.4364,"side":"sell","tradeId":"2290000001104005081"}}
{"type":"trade","ts":1775737870167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870167,"price":71205.2,"size":0.007,"notionalUsd":498.4364,"side":"sell","tradeId":"2290000001104005082"}}
{"type":"trade","ts":1775737870167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870167,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"2290000001104005083"}}
{"type":"trade","ts":1775737870167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870167,"price":71205.2,"size":0.007,"notionalUsd":498.4364,"side":"sell","tradeId":"2290000001104005084"}}
{"type":"trade","ts":1775737870167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870167,"price":71205.2,"size":0.000516,"notionalUsd":36.7418832,"side":"sell","tradeId":"2290000001104005085"}}
{"type":"trade","ts":1775737870168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870168,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005086"}}
{"type":"trade","ts":1775737870169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870169,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005087"}}
{"type":"trade","ts":1775737870169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870169,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005088"}}
{"type":"trade","ts":1775737870169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870169,"price":71205.2,"size":0.000484,"notionalUsd":34.4633168,"side":"sell","tradeId":"2290000001104005089"}}
{"type":"trade","ts":1775737870169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870169,"price":71205.2,"size":0.007,"notionalUsd":498.4364,"side":"sell","tradeId":"2290000001104005090"}}
{"type":"trade","ts":1775737870169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870169,"price":71205.2,"size":0.00656,"notionalUsd":467.106112,"side":"sell","tradeId":"2290000001104005091"}}
{"type":"trade","ts":1775737870170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870170,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005092"}}
{"type":"trade","ts":1775737870170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870170,"price":71205.3,"size":0.007022,"notionalUsd":500.0036166,"side":"buy","tradeId":"2290000001104005093"}}
{"type":"trade","ts":1775737870171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870171,"price":71205.3,"size":0.004429,"notionalUsd":315.3682737,"side":"buy","tradeId":"2290000001104005094"}}
{"type":"trade","ts":1775737870172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870172,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"3aca959b-9aa0-56e4-a13f-e2fa62c6eca3"}}
{"type":"trade","ts":1775737870172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870172,"price":71173.4,"size":0.001,"notionalUsd":71.1734,"side":"sell","tradeId":"e5b27666-0e2b-52f0-b63f-a01f66bf39f7"}}
{"type":"trade","ts":1775737870172,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870172,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"ea7cab8e-7330-5d85-8d40-666127f9209c"}}
{"type":"trade","ts":1775737870173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870173,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"36fc9f97-86b9-56f1-bd65-2ad71450cb24"}}
{"type":"trade","ts":1775737870173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870173,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"5ada1081-7c97-5b5a-a212-912a0a101139"}}
{"type":"trade","ts":1775737870173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870173,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"543b136f-cec9-58b3-8a51-9e9f238d4ccd"}}
{"type":"trade","ts":1775737870174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870174,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"846ecbb8-b464-5625-8308-4db5d15310bd"}}
{"type":"trade","ts":1775737870174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870174,"price":71173.4,"size":0.001,"notionalUsd":71.1734,"side":"sell","tradeId":"d2a8e63e-2883-54cd-b0d8-d232804276f9"}}
{"type":"trade","ts":1775737870175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870175,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"e05843bb-7d3b-5972-8f45-c91c530c8d0f"}}
{"type":"trade","ts":1775737870175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870175,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"2d42d0c4-5eea-5744-8bec-d39a070e6361"}}
{"type":"trade","ts":1775737870175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870175,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"679ef48b-e375-52c1-9b37-640a0f92fe78"}}
{"type":"trade","ts":1775737870181,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870181,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"16d98091-eccc-5fea-9691-7a51d3ef59f1"}}
{"type":"trade","ts":1775737870167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870167,"price":71159.7,"size":0.014,"notionalUsd":996.2357999999999,"side":"sell","tradeId":"7542331321"}}
{"type":"trade","ts":1775737869548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737869548,"price":71175,"size":0.00015,"notionalUsd":10.67625,"side":"sell","tradeId":"200020583032370"}}
{"type":"trade","ts":1775737869548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737869548,"price":71175,"size":0.00017,"notionalUsd":12.09975,"side":"sell","tradeId":"916040861753653"}}
{"type":"trade","ts":1775737869548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737869548,"price":71174,"size":0.0005,"notionalUsd":35.587,"side":"sell","tradeId":"924734079405967"}}
{"type":"trade","ts":1775737869548,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737869548,"price":71174,"size":0.00017,"notionalUsd":12.099580000000001,"side":"sell","tradeId":"948457636160852"}}
{"type":"trade","ts":1775737870206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870206,"price":71159.7,"size":0.298,"notionalUsd":21205.5906,"side":"sell","tradeId":"7542331322"}}
{"type":"trade","ts":1775737870234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870234,"price":71159.7,"size":0.102,"notionalUsd":7258.2894,"side":"sell","tradeId":"7542331323"}}
{"type":"trade","ts":1775737870234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870234,"price":71159.7,"size":0.003,"notionalUsd":213.4791,"side":"sell","tradeId":"7542331324"}}
{"type":"trade","ts":1775737870234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870234,"price":71159.7,"size":0.003,"notionalUsd":213.4791,"side":"sell","tradeId":"7542331325"}}
{"type":"trade","ts":1775737870234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870234,"price":71159.7,"size":0.355,"notionalUsd":25261.693499999998,"side":"sell","tradeId":"7542331326"}}
{"type":"trade","ts":1775737870269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870269,"price":71205.2,"size":0.00044,"notionalUsd":31.330288,"side":"sell","tradeId":"2290000001104005095"}}
{"type":"trade","ts":1775737870269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870269,"price":71205.2,"size":0.007,"notionalUsd":498.4364,"side":"sell","tradeId":"2290000001104005096"}}
{"type":"trade","ts":1775737870269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870269,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"2290000001104005097"}}
{"type":"trade","ts":1775737870269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870269,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"2290000001104005098"}}
{"type":"trade","ts":1775737870269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870269,"price":71205.2,"size":0.007,"notionalUsd":498.4364,"side":"sell","tradeId":"2290000001104005099"}}
{"type":"trade","ts":1775737870269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870269,"price":71205.2,"size":0.002033,"notionalUsd":144.7601716,"side":"sell","tradeId":"2290000001104005100"}}
{"type":"trade","ts":1775737870274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870274,"price":71173.4,"size":0.001,"notionalUsd":71.1734,"side":"sell","tradeId":"3e00dee3-d5e6-5ac2-a29d-02ca16501e0b"}}
{"type":"trade","ts":1775737870274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870274,"price":71173.4,"size":0.001,"notionalUsd":71.1734,"side":"sell","tradeId":"5b64fc7d-db8c-5603-a8c9-90d659a8e64d"}}
{"type":"trade","ts":1775737870274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870274,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"26693a0d-052b-52b3-a7e8-f8f993a554fc"}}
{"type":"trade","ts":1775737870274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870274,"price":71173.4,"size":0.002,"notionalUsd":142.3468,"side":"sell","tradeId":"9336591c-7d8d-5011-b2b4-fab59fe9882b"}}
{"type":"trade","ts":1775737870277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870277,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"7b67ed84-47b3-59d9-b4f7-901c43a1fe05"}}
{"type":"trade","ts":1775737870317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870317,"price":71173.5,"size":0.2,"notionalUsd":14234.7,"side":"buy","tradeId":"0a9f2ffa-7e1e-5b83-bb8b-4074bc3f4d07"}}
{"type":"trade","ts":1775737870360,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737870360,"price":71202.5,"size":0.01619,"notionalUsd":1152.7684749999999,"side":"sell","tradeId":"989382406"}}
{"type":"trade","ts":1775737870104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870104,"price":71173,"size":0.0007,"notionalUsd":49.8211,"side":"sell","tradeId":"303375291944785"}}
{"type":"trade","ts":1775737870104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870104,"price":71173,"size":0.002,"notionalUsd":142.346,"side":"sell","tradeId":"754614143206632"}}
{"type":"trade","ts":1775737870104,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870104,"price":71173,"size":0.0001,"notionalUsd":7.1173,"side":"sell","tradeId":"180722167969207"}}
{"type":"trade","ts":1775737870437,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737870437,"price":71209.17,"size":0.000016,"notionalUsd":1.1393467199999998,"side":"sell","tradeId":"996914559"}}
{"type":"trade","ts":1775737870437,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737870437,"price":71206.38,"size":0.000016,"notionalUsd":1.13930208,"side":"sell","tradeId":"996914560"}}
{"type":"trade","ts":1775737870437,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737870437,"price":71205,"size":0.01,"notionalUsd":712.0500000000001,"side":"sell","tradeId":"996914561"}}
{"type":"trade","ts":1775737870399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870399,"price":71174.6,"size":0.008,"notionalUsd":569.3968000000001,"side":"sell","tradeId":"2493662023"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.05847,"notionalUsd":4163.3224374,"side":"sell","tradeId":"6201123266"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.03673,"notionalUsd":2615.3383466,"side":"sell","tradeId":"6201123267"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00015,"notionalUsd":10.680663,"side":"sell","tradeId":"6201123268"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123269"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00015,"notionalUsd":10.680663,"side":"sell","tradeId":"6201123270"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00015,"notionalUsd":10.680663,"side":"sell","tradeId":"6201123271"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.01146,"notionalUsd":816.0026531999999,"side":"sell","tradeId":"6201123272"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00015,"notionalUsd":10.680663,"side":"sell","tradeId":"6201123273"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123274"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123275"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123276"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123277"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123278"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123279"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123280"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123281"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00552,"notionalUsd":393.0483984,"side":"sell","tradeId":"6201123282"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123283"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123284"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123285"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00127,"notionalUsd":90.42961340000001,"side":"sell","tradeId":"6201123286"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123287"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123288"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123289"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123290"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.42,"size":0.00008,"notionalUsd":5.6963536,"side":"sell","tradeId":"6201123291"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.41,"size":0.00008,"notionalUsd":5.6963528000000005,"side":"sell","tradeId":"6201123292"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.41,"size":0.00008,"notionalUsd":5.6963528000000005,"side":"sell","tradeId":"6201123293"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.41,"size":0.00008,"notionalUsd":5.6963528000000005,"side":"sell","tradeId":"6201123294"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204.41,"size":0.00008,"notionalUsd":5.6963528000000005,"side":"sell","tradeId":"6201123295"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"sell","tradeId":"6201123296"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"sell","tradeId":"6201123297"}}
{"type":"trade","ts":1775737870381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870381,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"sell","tradeId":"6201123298"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201123299"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201123300"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201123301"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201123302"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201123303"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201123304"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201123305"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201123306"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.56,"size":0.00015,"notionalUsd":10.680533999999998,"side":"sell","tradeId":"6201123307"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201123308"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201123309"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.38,"size":0.0037,"notionalUsd":263.452506,"side":"sell","tradeId":"6201123310"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.03,"size":0.00008,"notionalUsd":5.6962424,"side":"sell","tradeId":"6201123311"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.03,"size":0.00008,"notionalUsd":5.6962424,"side":"sell","tradeId":"6201123312"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.03,"size":0.00008,"notionalUsd":5.6962424,"side":"sell","tradeId":"6201123313"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870383,"price":71203.03,"size":0.00008,"notionalUsd":5.6962424,"side":"sell","tradeId":"6201123314"}}
{"type":"trade","ts":1775737870411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737870411,"price":71200.7,"size":0.00013425,"notionalUsd":9.558693975,"side":"sell","tradeId":"989382407"}}
{"type":"trade","ts":1775737870411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737870411,"price":71200.4,"size":0.00001,"notionalUsd":0.712004,"side":"sell","tradeId":"989382408"}}
{"type":"trade","ts":1775737870411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737870411,"price":71199.8,"size":0.00041006,"notionalUsd":29.196189988000004,"side":"sell","tradeId":"989382410"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.08,"notionalUsd":5696.2416,"side":"sell","tradeId":"6201123315"}}
{"type":"trade","ts":1775737870378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870378,"price":71159.7,"size":0.936,"notionalUsd":66605.4792,"side":"sell","tradeId":"7542331327"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123316"}}
{"type":"trade","ts":1775737870378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870378,"price":71159.7,"size":0.003,"notionalUsd":213.4791,"side":"sell","tradeId":"7542331328"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123317"}}
{"type":"trade","ts":1775737870378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870378,"price":71159.7,"size":0.002,"notionalUsd":142.3194,"side":"sell","tradeId":"7542331329"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123318"}}
{"type":"trade","ts":1775737870378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870378,"price":71159.7,"size":0.909,"notionalUsd":64684.1673,"side":"sell","tradeId":"7542331330"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123319"}}
{"type":"trade","ts":1775737870378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870378,"price":71159.7,"size":0.002,"notionalUsd":142.3194,"side":"sell","tradeId":"7542331331"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123320"}}
{"type":"trade","ts":1775737870378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870378,"price":71159.7,"size":0.14,"notionalUsd":9962.358,"side":"sell","tradeId":"7542331332"}}
{"type":"trade","ts":1775737870378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870378,"price":71159.7,"size":0.008,"notionalUsd":569.2776,"side":"sell","tradeId":"7542331333"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00015,"notionalUsd":10.680453,"side":"sell","tradeId":"6201123321"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123322"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123323"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870415,"price":71174.7,"size":0.0226,"notionalUsd":1608.54822,"side":"buy","tradeId":"2493662024"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123324"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123325"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123326"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123327"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123328"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123329"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123330"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123331"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123332"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123333"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00119,"notionalUsd":84.73159380000001,"side":"sell","tradeId":"6201123334"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123335"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123336"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123337"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123338"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123339"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.02,"size":0.00008,"notionalUsd":5.6962416000000005,"side":"sell","tradeId":"6201123340"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.01,"size":0.00008,"notionalUsd":5.6962408,"side":"sell","tradeId":"6201123341"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.01,"size":0.00008,"notionalUsd":5.6962408,"side":"sell","tradeId":"6201123342"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.01,"size":0.00008,"notionalUsd":5.6962408,"side":"sell","tradeId":"6201123343"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.01,"size":0.00008,"notionalUsd":5.6962408,"side":"sell","tradeId":"6201123344"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.01,"size":0.00008,"notionalUsd":5.6962408,"side":"sell","tradeId":"6201123345"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.01,"size":0.00008,"notionalUsd":5.6962408,"side":"sell","tradeId":"6201123346"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.01,"size":0.00008,"notionalUsd":5.6962408,"side":"sell","tradeId":"6201123347"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870388,"price":71203.01,"size":0.00008,"notionalUsd":5.6962408,"side":"sell","tradeId":"6201123348"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.14,"notionalUsd":9962.358,"side":"sell","tradeId":"7542331334"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.044,"notionalUsd":3131.0267999999996,"side":"sell","tradeId":"7542331335"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.007,"notionalUsd":498.11789999999996,"side":"sell","tradeId":"7542331336"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.007,"notionalUsd":498.11789999999996,"side":"sell","tradeId":"7542331337"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.007,"notionalUsd":498.11789999999996,"side":"sell","tradeId":"7542331338"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.007,"notionalUsd":498.11789999999996,"side":"sell","tradeId":"7542331339"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.007,"notionalUsd":498.11789999999996,"side":"sell","tradeId":"7542331340"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.007,"notionalUsd":498.11789999999996,"side":"sell","tradeId":"7542331341"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.007,"notionalUsd":498.11789999999996,"side":"sell","tradeId":"7542331342"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.007,"notionalUsd":498.11789999999996,"side":"sell","tradeId":"7542331343"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.007,"notionalUsd":498.11789999999996,"side":"sell","tradeId":"7542331344"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.007,"notionalUsd":498.11789999999996,"side":"sell","tradeId":"7542331345"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.007,"notionalUsd":498.11789999999996,"side":"sell","tradeId":"7542331346"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.002,"notionalUsd":142.3194,"side":"sell","tradeId":"7542331347"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.014,"notionalUsd":996.2357999999999,"side":"sell","tradeId":"7542331348"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.003,"notionalUsd":213.4791,"side":"sell","tradeId":"7542331349"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.013,"notionalUsd":925.0760999999999,"side":"sell","tradeId":"7542331350"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":1.291,"notionalUsd":91867.1727,"side":"sell","tradeId":"7542331351"}}
{"type":"trade","ts":1775737870380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870380,"price":71159.7,"size":0.002,"notionalUsd":142.3194,"side":"sell","tradeId":"7542331352"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870383,"price":71159.5,"size":0.002,"notionalUsd":142.31900000000002,"side":"sell","tradeId":"7542331353"}}
{"type":"trade","ts":1775737870383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870383,"price":71159.5,"size":0.022,"notionalUsd":1565.509,"side":"sell","tradeId":"7542331354"}}
{"type":"trade","ts":1775737870421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870421,"price":71174.6,"size":0.0043,"notionalUsd":306.05078000000003,"side":"sell","tradeId":"2493662035"}}
{"type":"trade","ts":1775737870421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870421,"price":71174.5,"size":0.0005,"notionalUsd":35.58725,"side":"sell","tradeId":"2493662037"}}
{"type":"trade","ts":1775737870421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870421,"price":71174.4,"size":0.0003,"notionalUsd":21.352319999999995,"side":"sell","tradeId":"2493662039"}}
{"type":"trade","ts":1775737870421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870421,"price":71174.3,"size":0.0002,"notionalUsd":14.234860000000001,"side":"sell","tradeId":"2493662040"}}
{"type":"trade","ts":1775737870421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870421,"price":71174.2,"size":0.0006,"notionalUsd":42.704519999999995,"side":"sell","tradeId":"2493662043"}}
{"type":"trade","ts":1775737870421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870421,"price":71174.1,"size":0.0001,"notionalUsd":7.117410000000001,"side":"sell","tradeId":"2493662044"}}
{"type":"trade","ts":1775737870421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870421,"price":71174,"size":0.0001,"notionalUsd":7.1174,"side":"sell","tradeId":"2493662045"}}
{"type":"trade","ts":1775737870421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870421,"price":71173.9,"size":0.0003,"notionalUsd":21.352169999999997,"side":"sell","tradeId":"2493662048"}}
{"type":"trade","ts":1775737870421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870421,"price":71173.6,"size":0.0029,"notionalUsd":206.40344,"side":"sell","tradeId":"2493662051"}}
{"type":"trade","ts":1775737870417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870417,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"297ebd5d-516d-5257-820a-2c0543da1cfb"}}
{"type":"trade","ts":1775737870417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870417,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"bd660c20-1b1f-5237-aef0-2863bf662532"}}
{"type":"trade","ts":1775737870417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870417,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"da235fd3-fe0d-5b6c-a26c-87719be461fe"}}
{"type":"trade","ts":1775737870417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870417,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"b691187b-8d79-5b6f-a762-b67bcd658ef9"}}
{"type":"trade","ts":1775737870417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870417,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"7bfe249b-09c3-5893-86a8-3ff50fd96298"}}
{"type":"trade","ts":1775737870417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870417,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"954bd889-14c9-5265-931f-ce564765c991"}}
{"type":"trade","ts":1775737870418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870418,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"5582d43e-8461-5355-bd97-812bb474b02b"}}
{"type":"trade","ts":1775737870418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870418,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"069e3717-84d7-589a-8ce8-cf3eb02b2357"}}
{"type":"trade","ts":1775737870418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870418,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"6e6f9e05-ee73-5855-8873-c96ee2078874"}}
{"type":"trade","ts":1775737870419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870419,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"b665134f-ebc1-5103-875c-747df35fb58b"}}
{"type":"trade","ts":1775737870420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870420,"price":71173.4,"size":0.007,"notionalUsd":498.2138,"side":"sell","tradeId":"cf83e628-9cae-5e99-8451-594971f458d9"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870388,"price":71159.4,"size":0.003,"notionalUsd":213.4782,"side":"sell","tradeId":"7542331355"}}
{"type":"trade","ts":1775737870388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870388,"price":71159.4,"size":0.005,"notionalUsd":355.79699999999997,"side":"sell","tradeId":"7542331356"}}
{"type":"trade","ts":1775737870389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870389,"price":71159.4,"size":0.024,"notionalUsd":1707.8256,"side":"sell","tradeId":"7542331357"}}
{"type":"trade","ts":1775737870389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870389,"price":71159.4,"size":0.006,"notionalUsd":426.9564,"side":"sell","tradeId":"7542331358"}}
{"type":"trade","ts":1775737870398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870398,"price":71159.4,"size":0.002,"notionalUsd":142.31879999999998,"side":"sell","tradeId":"7542331359"}}
{"type":"trade","ts":1775737870398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870398,"price":71159.4,"size":0.003,"notionalUsd":213.4782,"side":"sell","tradeId":"7542331360"}}
{"type":"trade","ts":1775737870398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870398,"price":71159.4,"size":0.003,"notionalUsd":213.4782,"side":"sell","tradeId":"7542331361"}}
{"type":"trade","ts":1775737870398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870398,"price":71159.3,"size":0.002,"notionalUsd":142.3186,"side":"sell","tradeId":"7542331362"}}
{"type":"trade","ts":1775737870398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870398,"price":71159.2,"size":0.002,"notionalUsd":142.3184,"side":"sell","tradeId":"7542331363"}}
{"type":"trade","ts":1775737870398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870398,"price":71159.1,"size":0.003,"notionalUsd":213.4773,"side":"sell","tradeId":"7542331364"}}
{"type":"trade","ts":1775737870398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870398,"price":71159,"size":0.009,"notionalUsd":640.4309999999999,"side":"sell","tradeId":"7542331365"}}
{"type":"trade","ts":1775737870434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737870434,"price":71217.3,"size":0.002285,"notionalUsd":162.73153050000002,"side":"sell","tradeId":"2240000001295152919"}}
{"type":"trade","ts":1775737870431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870431,"price":71173.4,"size":0.115,"notionalUsd":8184.941,"side":"sell","tradeId":"37395e20-92b7-52ae-978e-3b92cbb0adf1"}}
{"type":"trade","ts":1775737870402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870402,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331366"}}
{"type":"trade","ts":1775737870403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870403,"price":71158.6,"size":0.002,"notionalUsd":142.3172,"side":"sell","tradeId":"7542331367"}}
{"type":"trade","ts":1775737870403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870403,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"sell","tradeId":"7542331368"}}
{"type":"trade","ts":1775737870403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870403,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"sell","tradeId":"7542331369"}}
{"type":"trade","ts":1775737870403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870403,"price":71158.4,"size":0.005,"notionalUsd":355.792,"side":"sell","tradeId":"7542331370"}}
{"type":"trade","ts":1775737870403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870403,"price":71158.2,"size":0.003,"notionalUsd":213.4746,"side":"sell","tradeId":"7542331371"}}
{"type":"trade","ts":1775737870403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870403,"price":71158.1,"size":0.003,"notionalUsd":213.47430000000003,"side":"sell","tradeId":"7542331372"}}
{"type":"trade","ts":1775737870403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870403,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"sell","tradeId":"7542331373"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123349"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123350"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123351"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123352"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123353"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123354"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123355"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123356"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123357"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00015,"notionalUsd":10.6803615,"side":"sell","tradeId":"6201123358"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123359"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123360"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123361"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123362"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123363"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123364"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00111,"notionalUsd":79.03467510000002,"side":"sell","tradeId":"6201123365"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123366"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"sell","tradeId":"6201123367"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.4,"size":0.00008,"notionalUsd":5.696192,"side":"sell","tradeId":"6201123368"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.4,"size":0.00008,"notionalUsd":5.696192,"side":"sell","tradeId":"6201123369"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.4,"size":0.00008,"notionalUsd":5.696192,"side":"sell","tradeId":"6201123370"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.4,"size":0.00008,"notionalUsd":5.696192,"side":"sell","tradeId":"6201123371"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.4,"size":0.00008,"notionalUsd":5.696192,"side":"sell","tradeId":"6201123372"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.4,"size":0.00008,"notionalUsd":5.696192,"side":"sell","tradeId":"6201123373"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.4,"size":0.00008,"notionalUsd":5.696192,"side":"sell","tradeId":"6201123374"}}
{"type":"trade","ts":1775737870437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870437,"price":71173.4,"size":0.122,"notionalUsd":8683.154799999998,"side":"sell","tradeId":"b013e7ee-1b61-51ca-8248-a0b4728a0a72"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.4,"size":0.00008,"notionalUsd":5.696192,"side":"sell","tradeId":"6201123375"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.4,"size":0.00008,"notionalUsd":5.696192,"side":"sell","tradeId":"6201123376"}}
{"type":"trade","ts":1775737870438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870438,"price":71173.4,"size":0.001,"notionalUsd":71.1734,"side":"sell","tradeId":"280a8fe3-832b-5a65-ac9a-293c2e43f6fa"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.4,"size":0.00008,"notionalUsd":5.696192,"side":"sell","tradeId":"6201123377"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202.06,"size":0.00008,"notionalUsd":5.6961648,"side":"sell","tradeId":"6201123378"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"sell","tradeId":"6201123379"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"sell","tradeId":"6201123380"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870415,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"sell","tradeId":"6201123381"}}
{"type":"trade","ts":1775737870439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870439,"price":71173.4,"size":0.034,"notionalUsd":2419.8956,"side":"sell","tradeId":"5d2a3ff6-edc9-55ec-a94e-11deb27cdaf4"}}
{"type":"trade","ts":1775737870439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870439,"price":71173.4,"size":0.001,"notionalUsd":71.1734,"side":"sell","tradeId":"d20551bc-ca83-5187-9ffe-eaf67f64429a"}}
{"type":"trade","ts":1775737870439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870439,"price":71173.4,"size":0.001,"notionalUsd":71.1734,"side":"sell","tradeId":"c7c4d6eb-9f3e-5c43-b3e6-579503ee9c5b"}}
{"type":"trade","ts":1775737870439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870439,"price":71173.4,"size":0.001,"notionalUsd":71.1734,"side":"sell","tradeId":"143c10d6-63e4-5b10-b436-8ebf8b2ae953"}}
{"type":"trade","ts":1775737870439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870439,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"a1c43061-cffc-5b4e-81d0-bdcd2c6ebe60"}}
{"type":"trade","ts":1775737870439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870439,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"7d93f8d2-4a14-5227-9c64-33dff44a9efd"}}
{"type":"trade","ts":1775737870439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870439,"price":71172.8,"size":0.028,"notionalUsd":1992.8384,"side":"sell","tradeId":"c3d69928-3eb5-565f-b55a-d5f91544254d"}}
{"type":"trade","ts":1775737870409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870409,"price":71157.8,"size":0.003,"notionalUsd":213.47340000000003,"side":"sell","tradeId":"7542331374"}}
{"type":"trade","ts":1775737870409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870409,"price":71157.8,"size":0.002,"notionalUsd":142.31560000000002,"side":"sell","tradeId":"7542331375"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870415,"price":71157.7,"size":0.003,"notionalUsd":213.4731,"side":"sell","tradeId":"7542331376"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870415,"price":71157.6,"size":0.002,"notionalUsd":142.3152,"side":"sell","tradeId":"7542331377"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870415,"price":71157.5,"size":0.002,"notionalUsd":142.315,"side":"sell","tradeId":"7542331378"}}
{"type":"trade","ts":1775737870447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870447,"price":71172.8,"size":0.011,"notionalUsd":782.9008,"side":"sell","tradeId":"47a556dd-7278-5146-b250-9131af907655"}}
{"type":"trade","ts":1775737870447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870447,"price":71172.8,"size":0.001,"notionalUsd":71.17280000000001,"side":"sell","tradeId":"7c821c80-11c1-5385-934f-7d2f5a37db71"}}
{"type":"trade","ts":1775737870447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870447,"price":71172.8,"size":0.002,"notionalUsd":142.34560000000002,"side":"sell","tradeId":"da94bb0a-034c-5bc2-bc4e-c752763874b5"}}
{"type":"trade","ts":1775737870447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870447,"price":71172,"size":0.001,"notionalUsd":71.172,"side":"sell","tradeId":"a902f496-2e3a-5f9b-a218-923ddcf803b0"}}
{"type":"trade","ts":1775737870447,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870447,"price":71171.5,"size":0.001,"notionalUsd":71.1715,"side":"sell","tradeId":"5e95957c-cccd-56bb-9a4d-ec7401fdfca6"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870415,"price":71157.3,"size":0.002,"notionalUsd":142.3146,"side":"sell","tradeId":"7542331379"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870415,"price":71157.2,"size":0.003,"notionalUsd":213.4716,"side":"sell","tradeId":"7542331380"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870415,"price":71156.9,"size":0.002,"notionalUsd":142.3138,"side":"sell","tradeId":"7542331381"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870415,"price":71156.9,"size":0.002,"notionalUsd":142.3138,"side":"sell","tradeId":"7542331382"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870415,"price":71156.8,"size":0.002,"notionalUsd":142.3136,"side":"sell","tradeId":"7542331383"}}
{"type":"trade","ts":1775737870415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870415,"price":71156.8,"size":0.001,"notionalUsd":71.1568,"side":"sell","tradeId":"7542331384"}}
{"type":"trade","ts":1775737870419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870419,"price":71156.6,"size":0.005,"notionalUsd":355.783,"side":"sell","tradeId":"7542331385"}}
{"type":"trade","ts":1775737870451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870451,"price":71171.4,"size":0.001,"notionalUsd":71.17139999999999,"side":"sell","tradeId":"b8ff6f31-8635-5be8-a0f5-07f4414d3bb8"}}
{"type":"trade","ts":1775737870451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870451,"price":71171.3,"size":0.001,"notionalUsd":71.1713,"side":"sell","tradeId":"3c256aed-dea1-5b60-b0d0-cb4131e95179"}}
{"type":"trade","ts":1775737870451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870451,"price":71171.2,"size":0.001,"notionalUsd":71.1712,"side":"sell","tradeId":"db5f47df-306a-56d1-b360-c02587100934"}}
{"type":"trade","ts":1775737870451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870451,"price":71171.2,"size":0.001,"notionalUsd":71.1712,"side":"sell","tradeId":"62c8860d-7c59-5c8f-98e9-c3b7826d0bdf"}}
{"type":"trade","ts":1775737870451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870451,"price":71170.7,"size":0.001,"notionalUsd":71.1707,"side":"sell","tradeId":"8b2d8930-a4e8-5e08-8406-9bcc002d4585"}}
{"type":"trade","ts":1775737870508,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737870508,"price":71203.6,"size":0.00016164,"notionalUsd":11.509349904,"side":"buy","tradeId":"996914562"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00113,"notionalUsd":80.456565,"side":"sell","tradeId":"6201123382"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123383"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123384"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123385"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123386"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123387"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123388"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123389"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123390"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123391"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123392"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123393"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123394"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123395"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00015,"notionalUsd":10.680074999999999,"side":"sell","tradeId":"6201123396"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123397"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123398"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123399"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00104,"notionalUsd":74.04852,"side":"sell","tradeId":"6201123400"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123401"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.5,"size":0.00008,"notionalUsd":5.696040000000001,"side":"sell","tradeId":"6201123402"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.49,"size":0.00008,"notionalUsd":5.696039200000001,"side":"sell","tradeId":"6201123403"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.49,"size":0.00008,"notionalUsd":5.696039200000001,"side":"sell","tradeId":"6201123404"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.49,"size":0.00008,"notionalUsd":5.696039200000001,"side":"sell","tradeId":"6201123405"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.49,"size":0.00008,"notionalUsd":5.696039200000001,"side":"sell","tradeId":"6201123406"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.49,"size":0.00008,"notionalUsd":5.696039200000001,"side":"sell","tradeId":"6201123407"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.49,"size":0.00008,"notionalUsd":5.696039200000001,"side":"sell","tradeId":"6201123408"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.49,"size":0.00008,"notionalUsd":5.696039200000001,"side":"sell","tradeId":"6201123409"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200.49,"size":0.00008,"notionalUsd":5.696039200000001,"side":"sell","tradeId":"6201123410"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"sell","tradeId":"6201123411"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"sell","tradeId":"6201123412"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"sell","tradeId":"6201123413"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"sell","tradeId":"6201123414"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71199.99,"size":0.0014,"notionalUsd":99.679986,"side":"sell","tradeId":"6201123415"}}
{"type":"trade","ts":1775737870467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870467,"price":71199.78,"size":0.00008,"notionalUsd":5.6959824,"side":"sell","tradeId":"6201123416"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71170.6,"size":0.003,"notionalUsd":213.51180000000002,"side":"sell","tradeId":"fde212a1-8ab5-54cc-8c96-f8b730871736"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71170.6,"size":0.001,"notionalUsd":71.17060000000001,"side":"sell","tradeId":"f3838a13-095e-5bab-9633-6dd9c2f4c29c"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71170.6,"size":0.001,"notionalUsd":71.17060000000001,"side":"sell","tradeId":"d55c7463-334e-56ab-a8c2-73a86e1afdd5"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71170.1,"size":0.001,"notionalUsd":71.1701,"side":"sell","tradeId":"6420a849-2915-5b54-ae7a-e1311a53e538"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71170.1,"size":0.001,"notionalUsd":71.1701,"side":"sell","tradeId":"b3f12b3c-1f11-571a-a901-964f5002b101"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71170,"size":0.001,"notionalUsd":71.17,"side":"sell","tradeId":"9682c833-38ff-5adc-bfb6-3ca51c4aa7e3"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71170,"size":0.01,"notionalUsd":711.7,"side":"sell","tradeId":"5f4b641d-fd3d-50a5-80c8-113b7bc9b742"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71170,"size":0.01,"notionalUsd":711.7,"side":"sell","tradeId":"7815e5b0-7e30-5ef9-bfc1-8963cd40b15d"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71170,"size":0.001,"notionalUsd":71.17,"side":"sell","tradeId":"4e7e264d-63ca-5422-ad80-b878267e0e5d"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71169.9,"size":0.001,"notionalUsd":71.1699,"side":"sell","tradeId":"effc3ece-9b0e-54fa-a033-e36bcb961a04"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71169.5,"size":0.001,"notionalUsd":71.1695,"side":"sell","tradeId":"50e1ca39-bbbd-5de6-9c96-c7f17eb2be0b"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71169,"size":0.001,"notionalUsd":71.169,"side":"sell","tradeId":"0560b588-248d-56b4-b1b5-764c19a1571b"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71168.8,"size":0.001,"notionalUsd":71.1688,"side":"sell","tradeId":"f7bc1749-7a0f-5a5a-a5f5-d88f268e04a4"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71168.7,"size":0.002,"notionalUsd":142.3374,"side":"sell","tradeId":"82b323e2-a6bf-5778-a933-4a551a89b454"}}
{"type":"trade","ts":1775737870503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870503,"price":71168.7,"size":0.008,"notionalUsd":569.3496,"side":"sell","tradeId":"13ea95ca-a734-5350-a3d8-0b4eb99230f0"}}
{"type":"trade","ts":1775737870506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870506,"price":71168.7,"size":0.002,"notionalUsd":142.3374,"side":"sell","tradeId":"53c2e8d3-2c32-58b7-8d0c-093d8548ad01"}}
{"type":"trade","ts":1775737870506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870506,"price":71168.7,"size":0.004,"notionalUsd":284.6748,"side":"sell","tradeId":"3ddfef7e-a84a-5da2-80e4-8f7bae318503"}}
{"type":"trade","ts":1775737870512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870512,"price":71173.5,"size":0.14,"notionalUsd":9964.29,"side":"sell","tradeId":"2493662055"}}
{"type":"trade","ts":1775737870513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870513,"price":71168.7,"size":0.001,"notionalUsd":71.1687,"side":"sell","tradeId":"ed70c61e-9d06-5e0f-b063-6b7e525e10d9"}}
{"type":"trade","ts":1775737870513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870513,"price":71168.7,"size":0.004,"notionalUsd":284.6748,"side":"sell","tradeId":"87413276-ec5b-5491-baa1-398070e48774"}}
{"type":"trade","ts":1775737870520,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737870520,"price":71196.9,"size":0.00007087,"notionalUsd":5.045724303,"side":"sell","tradeId":"989382411"}}
{"type":"trade","ts":1775737870519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870519,"price":71156.7,"size":0.004,"notionalUsd":284.6268,"side":"buy","tradeId":"7542331386"}}
{"type":"trade","ts":1775737870519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870519,"price":71156.7,"size":0.141,"notionalUsd":10033.094699999998,"side":"buy","tradeId":"7542331387"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.0014,"notionalUsd":99.67893600000001,"side":"sell","tradeId":"6201123417"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123418"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123419"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123420"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123421"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123422"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123423"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123424"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123425"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00015,"notionalUsd":10.679886,"side":"sell","tradeId":"6201123426"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123427"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123428"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123429"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123430"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123431"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123432"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123433"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123434"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123435"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123436"}}
{"type":"trade","ts":1775737870571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870571,"price":71199.24,"size":0.01101,"notionalUsd":783.9036324000001,"side":"sell","tradeId":"6201123437"}}
{"type":"trade","ts":1775737870631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870631,"price":71173.5,"size":0.0105,"notionalUsd":747.3217500000001,"side":"sell","tradeId":"2493662056"}}
{"type":"trade","ts":1775737870664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870664,"price":71173.5,"size":0.013999999999999999,"notionalUsd":996.4289999999999,"side":"sell","tradeId":"2493662057"}}
{"type":"trade","ts":1775737870671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870671,"price":71173.5,"size":0.13970000000000002,"notionalUsd":9942.937950000001,"side":"sell","tradeId":"2493662058"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123438"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123439"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123440"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00091,"notionalUsd":64.7913084,"side":"sell","tradeId":"6201123441"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123442"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123443"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123444"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123445"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123446"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123447"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123448"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123449"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00015,"notionalUsd":10.679886,"side":"sell","tradeId":"6201123450"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123451"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123452"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123453"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123454"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123455"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123456"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123457"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123458"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123459"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123460"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123461"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123462"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123463"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123464"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123465"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.24,"size":0.00008,"notionalUsd":5.695939200000001,"side":"sell","tradeId":"6201123466"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.23,"size":0.00008,"notionalUsd":5.6959384,"side":"sell","tradeId":"6201123467"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.23,"size":0.00008,"notionalUsd":5.6959384,"side":"sell","tradeId":"6201123468"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.23,"size":0.00008,"notionalUsd":5.6959384,"side":"sell","tradeId":"6201123469"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.23,"size":0.00008,"notionalUsd":5.6959384,"side":"sell","tradeId":"6201123470"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.23,"size":0.00008,"notionalUsd":5.6959384,"side":"sell","tradeId":"6201123471"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.23,"size":0.00008,"notionalUsd":5.6959384,"side":"sell","tradeId":"6201123472"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.23,"size":0.00008,"notionalUsd":5.6959384,"side":"sell","tradeId":"6201123473"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.23,"size":0.00008,"notionalUsd":5.6959384,"side":"sell","tradeId":"6201123474"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.23,"size":0.00008,"notionalUsd":5.6959384,"side":"sell","tradeId":"6201123475"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71199.09,"size":0.003,"notionalUsd":213.59726999999998,"side":"sell","tradeId":"6201123476"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71198.73,"size":0.00008,"notionalUsd":5.6958984,"side":"sell","tradeId":"6201123477"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71198.48,"size":0.00008,"notionalUsd":5.6958784,"side":"sell","tradeId":"6201123478"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71198.48,"size":0.00008,"notionalUsd":5.6958784,"side":"sell","tradeId":"6201123479"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71198.48,"size":0.00008,"notionalUsd":5.6958784,"side":"sell","tradeId":"6201123480"}}
{"type":"trade","ts":1775737870658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870658,"price":71198.48,"size":0.00008,"notionalUsd":5.6958784,"side":"sell","tradeId":"6201123481"}}
{"type":"trade","ts":1775737870663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870663,"price":71198.48,"size":0.00113,"notionalUsd":80.4542824,"side":"buy","tradeId":"6201123482"}}
{"type":"trade","ts":1775737870669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870669,"price":71198.48,"size":0.00038,"notionalUsd":27.0554224,"side":"buy","tradeId":"6201123483"}}
{"type":"trade","ts":1775737870695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870695,"price":71173.5,"size":0.0019,"notionalUsd":135.22965,"side":"sell","tradeId":"2493662063"}}
{"type":"trade","ts":1775737870703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870703,"price":71173.6,"size":0.004,"notionalUsd":284.69440000000003,"side":"buy","tradeId":"2493662065"}}
{"type":"trade","ts":1775737870711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870711,"price":71205.2,"size":0.0008,"notionalUsd":56.96416,"side":"sell","tradeId":"2290000001104005101"}}
{"type":"trade","ts":1775737870711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870711,"price":71205.2,"size":0.000928,"notionalUsd":66.0784256,"side":"sell","tradeId":"2290000001104005102"}}
{"type":"trade","ts":1775737870711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870711,"price":71205.2,"size":0.000927,"notionalUsd":66.0072204,"side":"sell","tradeId":"2290000001104005103"}}
{"type":"trade","ts":1775737870711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870711,"price":71202.8,"size":0.000298,"notionalUsd":21.2184344,"side":"sell","tradeId":"2290000001104005104"}}
{"type":"trade","ts":1775737870711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870711,"price":71168.7,"size":0.004,"notionalUsd":284.6748,"side":"sell","tradeId":"882d6833-4506-5921-923b-e2a71a03af16"}}
{"type":"trade","ts":1775737870714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870714,"price":71201.8,"size":0.000975,"notionalUsd":69.421755,"side":"sell","tradeId":"2290000001104005105"}}
{"type":"trade","ts":1775737870717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870717,"price":71168.7,"size":0.001,"notionalUsd":71.1687,"side":"sell","tradeId":"de6edec2-c1fc-5c3e-ad13-136ad25e6b30"}}
{"type":"trade","ts":1775737870717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870717,"price":71168.7,"size":0.001,"notionalUsd":71.1687,"side":"sell","tradeId":"07f6d92b-7328-5cce-a689-032083933c05"}}
{"type":"trade","ts":1775737870717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870717,"price":71168.7,"size":0.001,"notionalUsd":71.1687,"side":"sell","tradeId":"f62805c0-89a1-5cfd-8128-11c2e2a1bfa8"}}
{"type":"trade","ts":1775737870717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870717,"price":71168.6,"size":0.001,"notionalUsd":71.16860000000001,"side":"sell","tradeId":"5c9c3948-62b0-5806-b1c9-023355ae813c"}}
{"type":"trade","ts":1775737870717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870717,"price":71168.5,"size":0.001,"notionalUsd":71.1685,"side":"sell","tradeId":"4e5db0cc-5b6a-5b07-b2e7-ae8b949f1c1e"}}
{"type":"trade","ts":1775737870717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870717,"price":71168.4,"size":0.001,"notionalUsd":71.16839999999999,"side":"sell","tradeId":"94721a00-af75-5515-be23-1076d7fe4d7c"}}
{"type":"trade","ts":1775737870696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870696,"price":71156.7,"size":0.014,"notionalUsd":996.1938,"side":"buy","tradeId":"7542331388"}}
{"type":"trade","ts":1775737870785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737870785,"price":71203.59,"size":0.000016,"notionalUsd":1.13925744,"side":"sell","tradeId":"996914563"}}
{"type":"trade","ts":1775737870785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737870785,"price":71200.8,"size":0.000016,"notionalUsd":1.1392128,"side":"sell","tradeId":"996914564"}}
{"type":"trade","ts":1775737870785,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737870785,"price":71200,"size":0.01,"notionalUsd":712,"side":"sell","tradeId":"996914565"}}
{"type":"trade","ts":1775737870764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870764,"price":71168.3,"size":0.1,"notionalUsd":7116.830000000001,"side":"sell","tradeId":"d54d7ff1-4937-5003-8ba6-2c1e24680a13"}}
{"type":"trade","ts":1775737870764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870764,"price":71168.3,"size":0.001,"notionalUsd":71.1683,"side":"sell","tradeId":"07f3022d-7f4b-5936-9af0-3358858c1d4f"}}
{"type":"trade","ts":1775737870767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870767,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"sell","tradeId":"ed41cc67-8e23-5e67-b863-324cc768998f"}}
{"type":"trade","ts":1775737870748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870748,"price":71156.7,"size":0.003,"notionalUsd":213.4701,"side":"buy","tradeId":"7542331389"}}
{"type":"trade","ts":1775737870835,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870835,"price":71173.5,"size":0.0017000000000000001,"notionalUsd":120.99495,"side":"sell","tradeId":"2493662066"}}
{"type":"trade","ts":1775737870583,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870583,"price":71173,"size":0.00005,"notionalUsd":3.55865,"side":"sell","tradeId":"127934840123119"}}
{"type":"trade","ts":1775737870583,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870583,"price":71173,"size":0.00017,"notionalUsd":12.09941,"side":"sell","tradeId":"448458267409156"}}
{"type":"trade","ts":1775737870583,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870583,"price":71172,"size":0.0005,"notionalUsd":35.586,"side":"sell","tradeId":"776657145625041"}}
{"type":"trade","ts":1775737870583,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870583,"price":71172,"size":0.00028,"notionalUsd":19.92816,"side":"sell","tradeId":"420806672860331"}}
{"type":"trade","ts":1775737870583,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870583,"price":71172,"size":0.00017,"notionalUsd":12.09924,"side":"sell","tradeId":"135716612808546"}}
{"type":"trade","ts":1775737870855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870855,"price":71167.9,"size":0.001,"notionalUsd":71.16789999999999,"side":"sell","tradeId":"e96e1af2-5133-5898-a3f0-843e7f20796f"}}
{"type":"trade","ts":1775737870855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870855,"price":71167.9,"size":0.013,"notionalUsd":925.1826999999998,"side":"sell","tradeId":"5902ed56-5916-59d7-b560-2314f0b1081d"}}
{"type":"trade","ts":1775737870855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870855,"price":71167.9,"size":0.001,"notionalUsd":71.16789999999999,"side":"sell","tradeId":"6c97ed03-d976-5571-90f0-a9c143185db5"}}
{"type":"trade","ts":1775737870858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870858,"price":71167,"size":0.001,"notionalUsd":71.167,"side":"sell","tradeId":"98d90178-2e57-5cf6-93d5-e670dbebb387"}}
{"type":"trade","ts":1775737870936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870936,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"sell","tradeId":"f0d37691-a4f5-5f66-84b7-3369e90c1150"}}
{"type":"trade","ts":1775737870936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870936,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"sell","tradeId":"c05b285f-75e9-5637-965a-247a68e085cf"}}
{"type":"trade","ts":1775737870936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870936,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"sell","tradeId":"a3445b97-7b0a-5b4c-aa7f-00d6d1d12605"}}
{"type":"trade","ts":1775737870936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870936,"price":71166.7,"size":0.004,"notionalUsd":284.66679999999997,"side":"sell","tradeId":"92792dcb-0bd3-5d00-b6b2-2a42230a682f"}}
{"type":"trade","ts":1775737870936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870936,"price":71166.7,"size":0.01,"notionalUsd":711.667,"side":"sell","tradeId":"443154e4-9d06-5669-a045-64241ef4c070"}}
{"type":"trade","ts":1775737870936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870936,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"sell","tradeId":"0deeaf79-de82-536a-8d2f-61bdf2f77a7f"}}
{"type":"trade","ts":1775737870936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870936,"price":71166.6,"size":0.001,"notionalUsd":71.1666,"side":"sell","tradeId":"656c2c56-85f7-5405-9b18-1dbd61b9a881"}}
{"type":"trade","ts":1775737870936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870936,"price":71166.2,"size":0.001,"notionalUsd":71.1662,"side":"sell","tradeId":"f151c9df-2c9e-5638-ac34-922a3715a607"}}
{"type":"trade","ts":1775737870936,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870936,"price":71166,"size":0.02,"notionalUsd":1423.32,"side":"sell","tradeId":"2ee38cd0-c5ac-5099-9f59-3835470c0dbe"}}
{"type":"trade","ts":1775737869829,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737869829,"price":71212,"size":0.0011,"notionalUsd":78.3332,"side":"sell","tradeId":"04fe1d4b0000000200000002"}}
{"type":"trade","ts":1775737870969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870969,"price":71173.5,"size":0.021,"notionalUsd":1494.6435000000001,"side":"sell","tradeId":"2493662069"}}
{"type":"trade","ts":1775737870969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870969,"price":71173.4,"size":0.0002,"notionalUsd":14.234679999999999,"side":"sell","tradeId":"2493662071"}}
{"type":"trade","ts":1775737870969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870969,"price":71173.3,"size":0.018600000000000002,"notionalUsd":1323.8233800000003,"side":"sell","tradeId":"2493662076"}}
{"type":"trade","ts":1775737870969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870969,"price":71173.1,"size":0.0002,"notionalUsd":14.234620000000001,"side":"sell","tradeId":"2493662078"}}
{"type":"trade","ts":1775737870969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870969,"price":71173,"size":0.0001,"notionalUsd":7.1173,"side":"sell","tradeId":"2493662079"}}
{"type":"trade","ts":1775737870969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870969,"price":71172.9,"size":0.0011,"notionalUsd":78.29019,"side":"sell","tradeId":"2493662085"}}
{"type":"trade","ts":1775737870969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870969,"price":71172.7,"size":0.0001,"notionalUsd":7.11727,"side":"sell","tradeId":"2493662086"}}
{"type":"trade","ts":1775737870969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870969,"price":71172.5,"size":0.0002,"notionalUsd":14.2345,"side":"sell","tradeId":"2493662088"}}
{"type":"trade","ts":1775737870969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870969,"price":71172.4,"size":0.0007000000000000001,"notionalUsd":49.82068,"side":"sell","tradeId":"2493662090"}}
{"type":"trade","ts":1775737870971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870971,"price":71172.2,"size":0.0003,"notionalUsd":21.35166,"side":"sell","tradeId":"2493662093"}}
{"type":"trade","ts":1775737870975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870975,"price":71172.1,"size":0.008,"notionalUsd":569.3768,"side":"sell","tradeId":"2493662096"}}
{"type":"trade","ts":1775737870975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870975,"price":71172.1,"size":0.0637,"notionalUsd":4533.662770000001,"side":"sell","tradeId":"2493662097"}}
{"type":"trade","ts":1775737870975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737870975,"price":71196.9,"size":0.00142913,"notionalUsd":101.749625697,"side":"sell","tradeId":"989382412"}}
{"type":"trade","ts":1775737870975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870975,"price":71172.1,"size":0.0113,"notionalUsd":804.24473,"side":"sell","tradeId":"2493662098"}}
{"type":"trade","ts":1775737870978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737870978,"price":71194.5,"size":0.00001413,"notionalUsd":1.005978285,"side":"sell","tradeId":"989382413"}}
{"type":"trade","ts":1775737870978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737870978,"price":71194.2,"size":0.00001,"notionalUsd":0.7119420000000001,"side":"sell","tradeId":"989382414"}}
{"type":"trade","ts":1775737870978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737870978,"price":71193.2,"size":0.00149818,"notionalUsd":106.66022837599999,"side":"sell","tradeId":"989382415"}}
{"type":"trade","ts":1775737870978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737870978,"price":71192.9,"size":0.00005889,"notionalUsd":4.192549881,"side":"sell","tradeId":"989382416"}}
{"type":"trade","ts":1775737870979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870979,"price":71172.1,"size":0.021,"notionalUsd":1494.6141000000002,"side":"sell","tradeId":"2493662099"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.03,"notionalUsd":2135.9541,"side":"sell","tradeId":"6201123484"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123485"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123486"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123487"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123488"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123489"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123490"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123491"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123492"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123493"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123494"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123495"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123496"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123497"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123498"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123499"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123500"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123501"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00085,"notionalUsd":60.5186995,"side":"sell","tradeId":"6201123502"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123503"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123504"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123505"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.47,"size":0.00008,"notionalUsd":5.6958776,"side":"sell","tradeId":"6201123506"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.46,"size":0.00008,"notionalUsd":5.695876800000001,"side":"sell","tradeId":"6201123507"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.46,"size":0.00008,"notionalUsd":5.695876800000001,"side":"sell","tradeId":"6201123508"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.46,"size":0.00008,"notionalUsd":5.695876800000001,"side":"sell","tradeId":"6201123509"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.46,"size":0.00008,"notionalUsd":5.695876800000001,"side":"sell","tradeId":"6201123510"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.46,"size":0.00008,"notionalUsd":5.695876800000001,"side":"sell","tradeId":"6201123511"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.46,"size":0.00008,"notionalUsd":5.695876800000001,"side":"sell","tradeId":"6201123512"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.46,"size":0.00008,"notionalUsd":5.695876800000001,"side":"sell","tradeId":"6201123513"}}
{"type":"trade","ts":1775737870957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870957,"price":71198.46,"size":0.00008,"notionalUsd":5.695876800000001,"side":"sell","tradeId":"6201123514"}}
{"type":"trade","ts":1775737870986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737870986,"price":71172.1,"size":0.0217,"notionalUsd":1544.4345700000001,"side":"sell","tradeId":"2493662100"}}
{"type":"trade","ts":1775737870987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870987,"price":71201.7,"size":0.008438,"notionalUsd":600.7999445999999,"side":"sell","tradeId":"2290000001104005106"}}
{"type":"trade","ts":1775737870987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870987,"price":71201.7,"size":0.0008,"notionalUsd":56.96136,"side":"sell","tradeId":"2290000001104005107"}}
{"type":"trade","ts":1775737870987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870987,"price":71201.7,"size":0.004433,"notionalUsd":315.6371361,"side":"sell","tradeId":"2290000001104005108"}}
{"type":"trade","ts":1775737870987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870987,"price":71201.7,"size":0.000928,"notionalUsd":66.0751776,"side":"sell","tradeId":"2290000001104005109"}}
{"type":"trade","ts":1775737870987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870987,"price":71201.7,"size":0.000928,"notionalUsd":66.0751776,"side":"sell","tradeId":"2290000001104005110"}}
{"type":"trade","ts":1775737870989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870989,"price":71201.5,"size":0.001,"notionalUsd":71.2015,"side":"sell","tradeId":"2290000001104005111"}}
{"type":"trade","ts":1775737870989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870989,"price":71201.3,"size":0.000825,"notionalUsd":58.7410725,"side":"sell","tradeId":"2290000001104005112"}}
{"type":"trade","ts":1775737870991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737870991,"price":71200.6,"size":0.008438,"notionalUsd":600.7906628,"side":"sell","tradeId":"2290000001104005113"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.6,"size":0.003,"notionalUsd":213.46980000000002,"side":"sell","tradeId":"7542331390"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.6,"size":0.003,"notionalUsd":213.46980000000002,"side":"sell","tradeId":"7542331391"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.6,"size":0.002,"notionalUsd":142.31320000000002,"side":"sell","tradeId":"7542331392"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.6,"size":0.032,"notionalUsd":2277.0112000000004,"side":"sell","tradeId":"7542331393"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.6,"size":0.13,"notionalUsd":9250.358,"side":"sell","tradeId":"7542331394"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.6,"size":0.003,"notionalUsd":213.46980000000002,"side":"sell","tradeId":"7542331395"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.6,"size":0.003,"notionalUsd":213.46980000000002,"side":"sell","tradeId":"7542331396"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.6,"size":0.005,"notionalUsd":355.783,"side":"sell","tradeId":"7542331397"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.6,"size":0.021,"notionalUsd":1494.2886000000003,"side":"sell","tradeId":"7542331398"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.5,"size":0.002,"notionalUsd":142.31300000000002,"side":"sell","tradeId":"7542331399"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"sell","tradeId":"7542331400"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"sell","tradeId":"7542331401"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"sell","tradeId":"7542331402"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.4,"size":0.005,"notionalUsd":355.782,"side":"sell","tradeId":"7542331403"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71156.2,"size":0.002,"notionalUsd":142.3124,"side":"sell","tradeId":"7542331404"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71155.9,"size":0.002,"notionalUsd":142.3118,"side":"sell","tradeId":"7542331405"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71155.8,"size":0.003,"notionalUsd":213.46740000000003,"side":"sell","tradeId":"7542331406"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71155.8,"size":0.001,"notionalUsd":71.1558,"side":"sell","tradeId":"7542331407"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71155.7,"size":0.002,"notionalUsd":142.3114,"side":"sell","tradeId":"7542331408"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71155.6,"size":0.028,"notionalUsd":1992.3568000000002,"side":"sell","tradeId":"7542331409"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71155.6,"size":0.002,"notionalUsd":142.3112,"side":"sell","tradeId":"7542331410"}}
{"type":"trade","ts":1775737870958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870958,"price":71155.6,"size":0.021,"notionalUsd":1494.2676000000001,"side":"sell","tradeId":"7542331411"}}
{"type":"trade","ts":1775737870963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870963,"price":71155.3,"size":0.002,"notionalUsd":142.31060000000002,"side":"sell","tradeId":"7542331412"}}
{"type":"trade","ts":1775737871002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871002,"price":71165.9,"size":0.018,"notionalUsd":1280.9861999999998,"side":"sell","tradeId":"873f2a9d-1e7e-5412-b3cd-027c6b61dd88"}}
{"type":"trade","ts":1775737870981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870981,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"sell","tradeId":"7542331413"}}
{"type":"trade","ts":1775737870981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870981,"price":71155,"size":0.021,"notionalUsd":1494.255,"side":"sell","tradeId":"7542331414"}}
{"type":"trade","ts":1775737870981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870981,"price":71155,"size":0.003,"notionalUsd":213.465,"side":"sell","tradeId":"7542331415"}}
{"type":"trade","ts":1775737870981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870981,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"sell","tradeId":"7542331416"}}
{"type":"trade","ts":1775737870981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870981,"price":71155,"size":0.003,"notionalUsd":213.465,"side":"sell","tradeId":"7542331417"}}
{"type":"trade","ts":1775737870989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737870989,"price":71155.1,"size":0.004,"notionalUsd":284.6204,"side":"buy","tradeId":"7542331418"}}
{"type":"trade","ts":1775737871037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871037,"price":71165.9,"size":0.305,"notionalUsd":21705.599499999997,"side":"sell","tradeId":"b6f56a53-1e53-5a49-992b-3b0519f757ca"}}
{"type":"trade","ts":1775737871086,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871086,"price":71166,"size":0.011,"notionalUsd":782.8259999999999,"side":"buy","tradeId":"bc27051f-c4b1-50c1-9c74-e86e75ce72e6"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71171,"size":0.00016,"notionalUsd":11.387360000000001,"side":"sell","tradeId":"185780074119368"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71171,"size":0.00016,"notionalUsd":11.387360000000001,"side":"sell","tradeId":"276350285013193"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71171,"size":0.00015,"notionalUsd":10.67565,"side":"sell","tradeId":"65745842385607"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71171,"size":0.00017,"notionalUsd":12.099070000000001,"side":"sell","tradeId":"1102641997880244"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71171,"size":0.00125,"notionalUsd":88.96375,"side":"sell","tradeId":"682569983207038"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71170,"size":0.0005,"notionalUsd":35.585,"side":"sell","tradeId":"1038262825849553"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71170,"size":0.00017,"notionalUsd":12.0989,"side":"sell","tradeId":"52406477580251"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71170,"size":0.0014,"notionalUsd":99.638,"side":"sell","tradeId":"189497278473919"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71169,"size":0.00042,"notionalUsd":29.890980000000003,"side":"sell","tradeId":"854695638053642"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71169,"size":0.00015,"notionalUsd":10.67535,"side":"sell","tradeId":"725157092857628"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71169,"size":0.00017,"notionalUsd":12.098730000000002,"side":"sell","tradeId":"11639257196012"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71168,"size":0.0005,"notionalUsd":35.584,"side":"sell","tradeId":"527233050444103"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71168,"size":0.00017,"notionalUsd":12.09856,"side":"sell","tradeId":"5428335631039"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71168,"size":0.003,"notionalUsd":213.504,"side":"sell","tradeId":"711625376916249"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71167,"size":0.00016,"notionalUsd":11.38672,"side":"sell","tradeId":"453809550864398"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71167,"size":0.00015,"notionalUsd":10.675049999999999,"side":"sell","tradeId":"488838524845771"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71167,"size":0.00017,"notionalUsd":12.09839,"side":"sell","tradeId":"788602294982748"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71166,"size":0.0005,"notionalUsd":35.583,"side":"sell","tradeId":"846856812583984"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71166,"size":0.00017,"notionalUsd":12.098220000000001,"side":"sell","tradeId":"686419172279900"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71165,"size":0.00015,"notionalUsd":10.67475,"side":"sell","tradeId":"135565985458897"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71165,"size":0.00017,"notionalUsd":12.09805,"side":"sell","tradeId":"518734369698491"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71164,"size":0.0005,"notionalUsd":35.582,"side":"sell","tradeId":"272319911996165"}}
{"type":"trade","ts":1775737870838,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737870838,"price":71164,"size":0.00017,"notionalUsd":12.097880000000002,"side":"sell","tradeId":"532218613389169"}}
{"type":"trade","ts":1775737871114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871114,"price":71155,"size":0.014,"notionalUsd":996.1700000000001,"side":"sell","tradeId":"7542331419"}}
{"type":"trade","ts":1775737871176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871176,"price":71172.2,"size":0.0002,"notionalUsd":14.23444,"side":"buy","tradeId":"2493662101"}}
{"type":"trade","ts":1775737871186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871186,"price":71172.1,"size":0.7001000000000001,"notionalUsd":49827.587210000005,"side":"sell","tradeId":"2493662103"}}
{"type":"trade","ts":1775737871209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871209,"price":71172.2,"size":0.0001,"notionalUsd":7.11722,"side":"buy","tradeId":"2493662104"}}
{"type":"trade","ts":1775737871214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871214,"price":71155,"size":0.016,"notionalUsd":1138.48,"side":"sell","tradeId":"7542331420"}}
{"type":"trade","ts":1775737871277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871277,"price":71166,"size":0.005,"notionalUsd":355.83,"side":"buy","tradeId":"fe403b7b-8cc2-5395-9864-10459eafb8e2"}}
{"type":"trade","ts":1775737871261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871261,"price":71155,"size":0.318,"notionalUsd":22627.29,"side":"sell","tradeId":"7542331421"}}
{"type":"trade","ts":1775737871261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871261,"price":71155,"size":0.157,"notionalUsd":11171.335000000001,"side":"sell","tradeId":"7542331422"}}
{"type":"trade","ts":1775737871374,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871374,"price":71172.1,"size":0.01,"notionalUsd":711.7210000000001,"side":"sell","tradeId":"2493662105"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71163,"size":0.002,"notionalUsd":142.326,"side":"sell","tradeId":"412338280667255"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71163,"size":0.00028,"notionalUsd":19.925639999999998,"side":"sell","tradeId":"1035755206391857"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71163,"size":0.00016,"notionalUsd":11.386080000000002,"side":"sell","tradeId":"832498211082386"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71163,"size":0.00015,"notionalUsd":10.674449999999998,"side":"sell","tradeId":"186086310329915"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71163,"size":0.00017,"notionalUsd":12.097710000000001,"side":"sell","tradeId":"245046477549316"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71162,"size":0.0005,"notionalUsd":35.581,"side":"sell","tradeId":"1077915239183848"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71162,"size":0.00017,"notionalUsd":12.09754,"side":"sell","tradeId":"976513474466160"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71162,"size":0.00037,"notionalUsd":26.32994,"side":"sell","tradeId":"83681718201156"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71161,"size":0.00015,"notionalUsd":10.67415,"side":"sell","tradeId":"1049903129812688"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71161,"size":0.00017,"notionalUsd":12.097370000000002,"side":"sell","tradeId":"1118873346643482"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71160,"size":0.00016,"notionalUsd":11.3856,"side":"sell","tradeId":"825716005199385"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71160,"size":0.0005,"notionalUsd":35.58,"side":"sell","tradeId":"342210864544291"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71160,"size":0.00017,"notionalUsd":12.0972,"side":"sell","tradeId":"674320492875566"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71159,"size":0.00015,"notionalUsd":10.67385,"side":"sell","tradeId":"415792429859496"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71159,"size":0.00017,"notionalUsd":12.09703,"side":"sell","tradeId":"282643824094463"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71158,"size":0.0005,"notionalUsd":35.579,"side":"sell","tradeId":"903374026096209"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71158,"size":0.00396,"notionalUsd":281.78568,"side":"sell","tradeId":"95722488042930"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71158,"size":0.00017,"notionalUsd":12.096860000000001,"side":"sell","tradeId":"1099537656945933"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71157,"size":0.00016,"notionalUsd":11.38512,"side":"sell","tradeId":"906979830536956"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71157,"size":0.00015,"notionalUsd":10.673549999999999,"side":"sell","tradeId":"921433457169751"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71157,"size":0.00017,"notionalUsd":12.09669,"side":"sell","tradeId":"498110205239575"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71156,"size":0.002,"notionalUsd":142.312,"side":"sell","tradeId":"966905442524589"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71156,"size":0.0005,"notionalUsd":35.578,"side":"sell","tradeId":"108164557706637"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71156,"size":0.00016,"notionalUsd":11.384960000000001,"side":"sell","tradeId":"145533176342276"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71156,"size":0.00017,"notionalUsd":12.096520000000002,"side":"sell","tradeId":"802024021496101"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71155,"size":0.00015,"notionalUsd":10.67325,"side":"sell","tradeId":"237522235889889"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71155,"size":0.00017,"notionalUsd":12.096350000000001,"side":"sell","tradeId":"915769411045425"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71154,"size":0.0005,"notionalUsd":35.577,"side":"sell","tradeId":"44925964505605"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71154,"size":0.00017,"notionalUsd":12.09618,"side":"sell","tradeId":"207672770580087"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71153,"size":0.00015,"notionalUsd":10.672949999999998,"side":"sell","tradeId":"188930264643634"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71152,"size":0.0005,"notionalUsd":35.576,"side":"sell","tradeId":"812697464619187"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71152,"size":0.00016,"notionalUsd":11.38432,"side":"sell","tradeId":"621152600517350"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71152,"size":0.00119,"notionalUsd":84.67088000000001,"side":"sell","tradeId":"431002398964066"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71152,"size":0.0007,"notionalUsd":49.8064,"side":"sell","tradeId":"1024042025663958"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71151,"size":0.01124,"notionalUsd":799.73724,"side":"sell","tradeId":"1090590868229136"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71151,"size":0.00015,"notionalUsd":10.672649999999999,"side":"sell","tradeId":"390446381563094"}}
{"type":"trade","ts":1775737871071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871071,"price":71151,"size":0.02518,"notionalUsd":1791.58218,"side":"sell","tradeId":"91864440087420"}}
{"type":"trade","ts":1775737871119,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871119,"price":71151,"size":0.00025,"notionalUsd":17.78775,"side":"sell","tradeId":"962892398233130"}}
{"type":"trade","ts":1775737871119,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871119,"price":71152,"size":0.00034,"notionalUsd":24.19168,"side":"buy","tradeId":"1053337805053845"}}
{"type":"trade","ts":1775737871119,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871119,"price":71151,"size":0.00265,"notionalUsd":188.55015,"side":"sell","tradeId":"659805987109804"}}
{"type":"trade","ts":1775737871119,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871119,"price":71151,"size":0.05776,"notionalUsd":4109.6817599999995,"side":"sell","tradeId":"113929571177122"}}
{"type":"trade","ts":1775737871464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871464,"price":71155.1,"size":0.013,"notionalUsd":925.0163,"side":"buy","tradeId":"7542331423"}}
{"type":"trade","ts":1775737871528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871528,"price":71165.9,"size":0.024,"notionalUsd":1707.9815999999998,"side":"sell","tradeId":"a1f3b4d3-bce2-549e-a915-2593c9178abd"}}
{"type":"trade","ts":1775737871551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871551,"price":71172.1,"size":0.7415,"notionalUsd":52774.11215000001,"side":"sell","tradeId":"2493662106"}}
{"type":"trade","ts":1775737871567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871567,"price":71165.9,"size":0.056,"notionalUsd":3985.2904,"side":"sell","tradeId":"da938dbe-d824-5945-b8ce-e01f8ca2a8e9"}}
{"type":"trade","ts":1775737871538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871538,"price":71155,"size":0.004,"notionalUsd":284.62,"side":"sell","tradeId":"7542331424"}}
{"type":"trade","ts":1775737871554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871554,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"sell","tradeId":"7542331425"}}
{"type":"trade","ts":1775737871566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871566,"price":71155.1,"size":0.007,"notionalUsd":498.08570000000003,"side":"buy","tradeId":"7542331426"}}
{"type":"trade","ts":1775737871223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871223,"price":71150,"size":0.0005,"notionalUsd":35.575,"side":"sell","tradeId":"390929570879200"}}
{"type":"trade","ts":1775737871223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871223,"price":71150,"size":0.00165,"notionalUsd":117.3975,"side":"sell","tradeId":"651519661945887"}}
{"type":"trade","ts":1775737871223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871223,"price":71149,"size":0.00015,"notionalUsd":10.67235,"side":"sell","tradeId":"653806783677170"}}
{"type":"trade","ts":1775737871223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737871223,"price":71149,"size":0.00051,"notionalUsd":36.285990000000005,"side":"sell","tradeId":"746871096764368"}}
{"type":"trade","ts":1775737871610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871610,"price":71155,"size":0.017,"notionalUsd":1209.635,"side":"sell","tradeId":"7542331427"}}
{"type":"trade","ts":1775737871617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871617,"price":71155.1,"size":0.095,"notionalUsd":6759.7345000000005,"side":"buy","tradeId":"7542331428"}}
{"type":"trade","ts":1775737871672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737871672,"price":71191.8,"size":0.00019875,"notionalUsd":14.14937025,"side":"buy","tradeId":"989382417"}}
{"type":"trade","ts":1775737871652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871652,"price":71155.1,"size":0.005,"notionalUsd":355.7755,"side":"buy","tradeId":"7542331429"}}
{"type":"trade","ts":1775737871662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871662,"price":71155.1,"size":0.063,"notionalUsd":4482.7713,"side":"buy","tradeId":"7542331430"}}
{"type":"trade","ts":1775737871753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737871753,"price":71198.02,"size":0.00002289,"notionalUsd":1.6297226778,"side":"buy","tradeId":"996914566"}}
{"type":"trade","ts":1775737871674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871674,"price":71155,"size":0.027,"notionalUsd":1921.185,"side":"sell","tradeId":"7542331431"}}
{"type":"trade","ts":1775737871881,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737871881,"price":71198.02,"size":0.00013865,"notionalUsd":9.871605473,"side":"buy","tradeId":"996914567"}}
{"type":"trade","ts":1775737871843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737871843,"price":71191.7,"size":0.00000999,"notionalUsd":0.711205083,"side":"sell","tradeId":"989382418"}}
{"type":"trade","ts":1775737871841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871841,"price":71165.9,"size":0.005,"notionalUsd":355.8295,"side":"sell","tradeId":"2f8e096d-b769-5906-a435-9d1cc41b731e"}}
{"type":"trade","ts":1775737871820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871820,"price":71155,"size":0.198,"notionalUsd":14088.69,"side":"sell","tradeId":"7542331432"}}
{"type":"trade","ts":1775737871836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871836,"price":71155.1,"size":0.03,"notionalUsd":2134.6530000000002,"side":"buy","tradeId":"7542331433"}}
{"type":"trade","ts":1775737871929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737871929,"price":71198.02,"size":0.01140047,"notionalUsd":811.6908910694,"side":"buy","tradeId":"996914568"}}
{"type":"trade","ts":1775737871929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737871929,"price":71198.02,"size":0.01201455,"notionalUsd":855.4121711910001,"side":"buy","tradeId":"996914569"}}
{"type":"trade","ts":1775737871929,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737871929,"price":71198.02,"size":0.00035113,"notionalUsd":24.9997607626,"side":"buy","tradeId":"996914570"}}
{"type":"trade","ts":1775737871935,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737871935,"price":71199.64,"size":0.02106913,"notionalUsd":1500.1144711132,"side":"buy","tradeId":"996914571"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.081763,"notionalUsd":5821.4029555,"side":"buy","tradeId":"2290000001104005114"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.081763,"notionalUsd":5821.4029555,"side":"buy","tradeId":"2290000001104005115"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.000562,"notionalUsd":40.013557,"side":"buy","tradeId":"2290000001104005116"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.002248,"notionalUsd":160.054228,"side":"buy","tradeId":"2290000001104005117"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.001856,"notionalUsd":132.144416,"side":"buy","tradeId":"2290000001104005118"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.000162,"notionalUsd":11.534157,"side":"buy","tradeId":"2290000001104005119"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.000987,"notionalUsd":70.2729195,"side":"buy","tradeId":"2290000001104005120"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.001739,"notionalUsd":123.8141915,"side":"buy","tradeId":"2290000001104005121"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.000834,"notionalUsd":59.379549,"side":"buy","tradeId":"2290000001104005122"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.000156,"notionalUsd":11.106966,"side":"buy","tradeId":"2290000001104005123"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.01,"notionalUsd":711.985,"side":"buy","tradeId":"2290000001104005124"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.000939,"notionalUsd":66.8553915,"side":"buy","tradeId":"2290000001104005125"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.001668,"notionalUsd":118.759098,"side":"buy","tradeId":"2290000001104005126"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.001823,"notionalUsd":129.7948655,"side":"buy","tradeId":"2290000001104005127"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.000071,"notionalUsd":5.0550935,"side":"buy","tradeId":"2290000001104005128"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005129"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.14422,"notionalUsd":10268.247669999999,"side":"buy","tradeId":"2290000001104005130"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005131"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.000071,"notionalUsd":5.0550935,"side":"buy","tradeId":"2290000001104005132"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005133"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005134"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005135"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005136"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.033732,"notionalUsd":2401.667802,"side":"buy","tradeId":"2290000001104005137"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.000071,"notionalUsd":5.0550935,"side":"buy","tradeId":"2290000001104005138"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.033732,"notionalUsd":2401.667802,"side":"buy","tradeId":"2290000001104005139"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.03886,"notionalUsd":2766.77371,"side":"buy","tradeId":"2290000001104005140"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.016866,"notionalUsd":1200.833901,"side":"buy","tradeId":"2290000001104005141"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.033752,"notionalUsd":2403.0917719999998,"side":"buy","tradeId":"2290000001104005142"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.01687,"notionalUsd":1201.118695,"side":"buy","tradeId":"2290000001104005143"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.033732,"notionalUsd":2401.667802,"side":"buy","tradeId":"2290000001104005144"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.016876,"notionalUsd":1201.5458859999999,"side":"buy","tradeId":"2290000001104005145"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005146"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.0045,"notionalUsd":320.39324999999997,"side":"buy","tradeId":"2290000001104005147"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.02809,"notionalUsd":1999.9658650000001,"side":"buy","tradeId":"2290000001104005148"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.0007,"notionalUsd":49.83895,"side":"buy","tradeId":"2290000001104005149"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.0007,"notionalUsd":49.83895,"side":"buy","tradeId":"2290000001104005150"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.00098,"notionalUsd":69.77453,"side":"buy","tradeId":"2290000001104005151"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.00098,"notionalUsd":69.77453,"side":"buy","tradeId":"2290000001104005152"}}
{"type":"trade","ts":1775737871893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871893,"price":71198.5,"size":0.000071,"notionalUsd":5.0550935,"side":"buy","tradeId":"2290000001104005153"}}
{"type":"trade","ts":1775737871897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737871897,"price":71196,"size":0.00011551,"notionalUsd":8.223849959999999,"side":"buy","tradeId":"989382419"}}
{"type":"trade","ts":1775737871898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871898,"price":71198.5,"size":0.0007,"notionalUsd":49.83895,"side":"buy","tradeId":"2290000001104005154"}}
{"type":"trade","ts":1775737871898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871898,"price":71198.5,"size":0.000001,"notionalUsd":0.0711985,"side":"buy","tradeId":"2290000001104005155"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.000699,"notionalUsd":49.767751499999996,"side":"buy","tradeId":"2290000001104005156"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005157"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005158"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005159"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.0007,"notionalUsd":49.83895,"side":"buy","tradeId":"2290000001104005160"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005161"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005162"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.0007,"notionalUsd":49.83895,"side":"buy","tradeId":"2290000001104005163"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.01,"notionalUsd":711.985,"side":"buy","tradeId":"2290000001104005164"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005165"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.016876,"notionalUsd":1201.5458859999999,"side":"buy","tradeId":"2290000001104005166"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.0016,"notionalUsd":113.91760000000001,"side":"buy","tradeId":"2290000001104005167"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.000935,"notionalUsd":66.57059749999999,"side":"buy","tradeId":"2290000001104005168"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.000935,"notionalUsd":66.57059749999999,"side":"buy","tradeId":"2290000001104005169"}}
{"type":"trade","ts":1775737871901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871901,"price":71198.5,"size":0.016866,"notionalUsd":1200.833901,"side":"buy","tradeId":"2290000001104005170"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.251,"notionalUsd":17862.666,"side":"buy","tradeId":"143cf59c-00c5-5f64-916a-59e128d27f03"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.461,"notionalUsd":32807.526,"side":"buy","tradeId":"60b0a2ee-ce01-5d56-8cc3-9242e4f1e830"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.002,"notionalUsd":142.332,"side":"buy","tradeId":"738606e8-f8b6-54b4-a9f8-8c1d7efaa632"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"buy","tradeId":"c3254eb2-2750-53a1-89bf-54d43de8ded0"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.002,"notionalUsd":142.332,"side":"buy","tradeId":"33d6e8fe-1448-54d9-9bd3-47557f134cd1"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"buy","tradeId":"025b7282-9eca-50a5-aa1c-462c5fb8c009"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"buy","tradeId":"b0f54395-d57f-5db8-879c-a9bfa493aad1"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"buy","tradeId":"ecba26b2-1c6b-52a6-bd94-a2bfbe5a19b5"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.008,"notionalUsd":569.328,"side":"buy","tradeId":"81978b40-13fa-58d3-bf62-ae9518bb0684"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.134,"notionalUsd":9536.244,"side":"buy","tradeId":"490b37f6-370a-570f-9a27-88043af1a320"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.429,"notionalUsd":30530.214,"side":"buy","tradeId":"7fb9a94f-4230-5be0-b040-3f2f965f06f9"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"buy","tradeId":"62ddc109-14b5-51d6-a550-f6c3a51813c2"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.014,"notionalUsd":996.3240000000001,"side":"buy","tradeId":"86d7f874-02d3-542e-99a4-a98791b6d8ed"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.014,"notionalUsd":996.3240000000001,"side":"buy","tradeId":"5ea409c7-0d87-5ff9-9412-cb6f9cd77b22"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.1,"notionalUsd":7116.6,"side":"buy","tradeId":"0ff86b0e-2cc0-5e3e-82be-4ceacbb91f64"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.014,"notionalUsd":996.3240000000001,"side":"buy","tradeId":"9573c43a-52ac-593b-a3df-3ed5c2329b7a"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.002,"notionalUsd":142.332,"side":"buy","tradeId":"0540ba3b-955c-5e95-a406-5bb31ce727c9"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.181,"notionalUsd":12881.046,"side":"buy","tradeId":"28264cad-ed3f-5e30-ac97-d6a672c3a08e"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.002,"notionalUsd":142.332,"side":"buy","tradeId":"b3a229a6-9c0a-5aea-8738-4c7bbe7dfafe"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.128,"notionalUsd":9109.248,"side":"buy","tradeId":"27407733-c4fb-5db1-b8d7-f658ea37a3be"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.069,"notionalUsd":4910.454000000001,"side":"buy","tradeId":"279808b7-5ee7-545b-982a-89e9617a35ab"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.069,"notionalUsd":4910.454000000001,"side":"buy","tradeId":"adaf42f9-9690-5282-9baf-c224a272a92c"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.073,"notionalUsd":5195.1179999999995,"side":"buy","tradeId":"4267b1bc-ab91-5c0b-acd4-fb95eafa5a73"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.002,"notionalUsd":142.332,"side":"buy","tradeId":"ef5d2c02-8bf8-5f67-95f4-850db11fdc7e"}}
{"type":"trade","ts":1775737871899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871899,"price":71166,"size":0.092,"notionalUsd":6547.272,"side":"buy","tradeId":"820df6df-8e89-5b54-9101-2043ad0eee3a"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.018,"notionalUsd":1280.7918,"side":"buy","tradeId":"7542331434"}}
{"type":"trade","ts":1775737871907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871907,"price":71172.2,"size":0.0175,"notionalUsd":1245.5135,"side":"buy","tradeId":"2493662113"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.043,"notionalUsd":3059.6693,"side":"buy","tradeId":"7542331435"}}
{"type":"trade","ts":1775737871907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871907,"price":71172.3,"size":0.0001,"notionalUsd":7.117230000000001,"side":"buy","tradeId":"2493662114"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.003,"notionalUsd":213.4653,"side":"buy","tradeId":"7542331436"}}
{"type":"trade","ts":1775737871907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871907,"price":71172.5,"size":0.0061,"notionalUsd":434.15225000000004,"side":"buy","tradeId":"2493662116"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.006,"notionalUsd":426.9306,"side":"buy","tradeId":"7542331437"}}
{"type":"trade","ts":1775737871903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871903,"price":71166.1,"size":0.001,"notionalUsd":71.16610000000001,"side":"buy","tradeId":"2df40ff6-112b-5d4b-a73a-b5a6ce2980ec"}}
{"type":"trade","ts":1775737871903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871903,"price":71166.5,"size":0.001,"notionalUsd":71.1665,"side":"buy","tradeId":"7ec97fae-7234-5e86-b12f-84b0357412bf"}}
{"type":"trade","ts":1775737871903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871903,"price":71166.5,"size":0.002,"notionalUsd":142.333,"side":"buy","tradeId":"5f90a992-ac72-548d-93b3-3cc744cbbf4f"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.003,"notionalUsd":213.4653,"side":"buy","tradeId":"7542331438"}}
{"type":"trade","ts":1775737871905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871905,"price":71201.8,"size":0.0008,"notionalUsd":56.96144,"side":"buy","tradeId":"2290000001104005171"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.003,"notionalUsd":213.4653,"side":"buy","tradeId":"7542331439"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.042,"notionalUsd":2988.5142000000005,"side":"buy","tradeId":"7542331440"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331441"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331442"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331443"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331444"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331445"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331446"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331447"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331448"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331449"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331450"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331451"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331452"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331453"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331454"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331455"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331456"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331457"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542331458"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.1,"size":0.009,"notionalUsd":640.3959,"side":"buy","tradeId":"7542331459"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.2,"size":0.002,"notionalUsd":142.3104,"side":"buy","tradeId":"7542331460"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.3,"size":0.002,"notionalUsd":142.31060000000002,"side":"buy","tradeId":"7542331461"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.4,"size":0.006,"notionalUsd":426.9324,"side":"buy","tradeId":"7542331462"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.4,"size":0.003,"notionalUsd":213.4662,"side":"buy","tradeId":"7542331463"}}
{"type":"trade","ts":1775737871870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871870,"price":71155.4,"size":0.002,"notionalUsd":142.3108,"side":"buy","tradeId":"7542331464"}}
{"type":"trade","ts":1775737871873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871873,"price":71155.8,"size":0.002,"notionalUsd":142.3116,"side":"buy","tradeId":"7542331465"}}
{"type":"trade","ts":1775737871873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871873,"price":71155.8,"size":0.001,"notionalUsd":71.1558,"side":"buy","tradeId":"7542331466"}}
{"type":"trade","ts":1775737871874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871874,"price":71155.8,"size":0.005,"notionalUsd":355.779,"side":"buy","tradeId":"7542331467"}}
{"type":"trade","ts":1775737871875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871875,"price":71156.4,"size":0.02,"notionalUsd":1423.128,"side":"buy","tradeId":"7542331468"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71173.6,"size":0.0006,"notionalUsd":42.70416,"side":"buy","tradeId":"2493662118"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71173.7,"size":0.0001,"notionalUsd":7.11737,"side":"buy","tradeId":"2493662119"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71174,"size":0.0003,"notionalUsd":21.3522,"side":"buy","tradeId":"2493662120"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71174.5,"size":0.0001,"notionalUsd":7.117450000000001,"side":"buy","tradeId":"2493662121"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71174.6,"size":0.0139,"notionalUsd":989.32694,"side":"buy","tradeId":"2493662122"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71174.7,"size":0.0007000000000000001,"notionalUsd":49.82229,"side":"buy","tradeId":"2493662125"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71175,"size":0.0001,"notionalUsd":7.117500000000001,"side":"buy","tradeId":"2493662126"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71175.4,"size":0.0003,"notionalUsd":21.352619999999998,"side":"buy","tradeId":"2493662127"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71175.7,"size":0.0001,"notionalUsd":7.11757,"side":"buy","tradeId":"2493662128"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71176,"size":0.0007000000000000001,"notionalUsd":49.82320000000001,"side":"buy","tradeId":"2493662131"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71176.2,"size":0.0001,"notionalUsd":7.11762,"side":"buy","tradeId":"2493662132"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71176.5,"size":0.0003,"notionalUsd":21.35295,"side":"buy","tradeId":"2493662133"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71177.2,"size":0.0001,"notionalUsd":7.11772,"side":"buy","tradeId":"2493662134"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71177.4,"size":0.0004,"notionalUsd":28.470959999999998,"side":"buy","tradeId":"2493662136"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71177.5,"size":0.0003,"notionalUsd":21.35325,"side":"buy","tradeId":"2493662138"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871909,"price":71177.5,"size":0.2,"notionalUsd":14235.5,"side":"sell","tradeId":"2493662139"}}
{"type":"trade","ts":1775737871914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871914,"price":71178.2,"size":0.0001,"notionalUsd":7.11782,"side":"buy","tradeId":"2493662140"}}
{"type":"trade","ts":1775737871914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871914,"price":71178.7,"size":0.0003,"notionalUsd":21.353609999999996,"side":"buy","tradeId":"2493662141"}}
{"type":"trade","ts":1775737871914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871914,"price":71179,"size":0.0001,"notionalUsd":7.117900000000001,"side":"buy","tradeId":"2493662142"}}
{"type":"trade","ts":1775737871914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871914,"price":71179.2,"size":0.0001,"notionalUsd":7.11792,"side":"buy","tradeId":"2493662143"}}
{"type":"trade","ts":1775737871914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871914,"price":71179.5,"size":0.0001,"notionalUsd":7.11795,"side":"buy","tradeId":"2493662144"}}
{"type":"trade","ts":1775737871914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871914,"price":71179.8,"size":0.0003,"notionalUsd":21.353939999999998,"side":"buy","tradeId":"2493662146"}}
{"type":"trade","ts":1775737871914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737871914,"price":71179.9,"size":0.0003,"notionalUsd":21.353969999999997,"side":"buy","tradeId":"2493662148"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871909,"price":71166.8,"size":0.001,"notionalUsd":71.16680000000001,"side":"buy","tradeId":"b596ffa4-28dd-5661-9dd4-9ee684487e66"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871909,"price":71166.8,"size":0.001,"notionalUsd":71.16680000000001,"side":"buy","tradeId":"a7c593a4-39e7-56d7-a0d0-1c22c50a2a77"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871909,"price":71166.8,"size":0.005,"notionalUsd":355.834,"side":"buy","tradeId":"f97339c0-e045-5f10-a1f0-f5aac55caaa5"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871909,"price":71167.9,"size":0.002,"notionalUsd":142.33579999999998,"side":"buy","tradeId":"5df550ee-e153-5279-9e9c-e61ffdcba743"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871909,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"buy","tradeId":"165fc80d-8697-5410-9c62-9c0fb8fa23e5"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871909,"price":71168.1,"size":0.001,"notionalUsd":71.16810000000001,"side":"buy","tradeId":"32a4747c-58f8-5f2c-a33c-fb62b5210f2f"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871909,"price":71168.3,"size":0.001,"notionalUsd":71.1683,"side":"buy","tradeId":"7cec597e-d86c-58a9-b312-83cf697a4b89"}}
{"type":"trade","ts":1775737871909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871909,"price":71168.4,"size":0.001,"notionalUsd":71.16839999999999,"side":"buy","tradeId":"e4c7ec67-9c7a-515d-b0b1-4c2ee25bb423"}}
{"type":"trade","ts":1775737871958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737871958,"price":71205.48,"size":0.00066518,"notionalUsd":47.3644611864,"side":"buy","tradeId":"996914572"}}
{"type":"trade","ts":1775737871921,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737871921,"price":71199.4,"size":0.00011215,"notionalUsd":7.9850127099999995,"side":"buy","tradeId":"989382420"}}
{"type":"trade","ts":1775737871887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871887,"price":71156.4,"size":0.003,"notionalUsd":213.4692,"side":"buy","tradeId":"7542331469"}}
{"type":"trade","ts":1775737871887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871887,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542331470"}}
{"type":"trade","ts":1775737871887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871887,"price":71156.6,"size":0.001,"notionalUsd":71.15660000000001,"side":"buy","tradeId":"7542331471"}}
{"type":"trade","ts":1775737871888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871888,"price":71156.6,"size":0.001,"notionalUsd":71.15660000000001,"side":"buy","tradeId":"7542331472"}}
{"type":"trade","ts":1775737871890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871890,"price":71156.7,"size":0.023,"notionalUsd":1636.6041,"side":"buy","tradeId":"7542331473"}}
{"type":"trade","ts":1775737871890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871890,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"buy","tradeId":"7542331474"}}
{"type":"trade","ts":1775737871891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871891,"price":71156.9,"size":0.002,"notionalUsd":142.3138,"side":"buy","tradeId":"7542331475"}}
{"type":"trade","ts":1775737871891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871891,"price":71156.9,"size":0.003,"notionalUsd":213.4707,"side":"buy","tradeId":"7542331476"}}
{"type":"trade","ts":1775737871926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871926,"price":71205.2,"size":0.0016,"notionalUsd":113.92832,"side":"buy","tradeId":"2290000001104005172"}}
{"type":"trade","ts":1775737871926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871926,"price":71205.2,"size":0.0016,"notionalUsd":113.92832,"side":"buy","tradeId":"2290000001104005173"}}
{"type":"trade","ts":1775737871926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871926,"price":71205.2,"size":0.0016,"notionalUsd":113.92832,"side":"buy","tradeId":"2290000001104005174"}}
{"type":"trade","ts":1775737871926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871926,"price":71205.2,"size":0.0016,"notionalUsd":113.92832,"side":"buy","tradeId":"2290000001104005175"}}
{"type":"trade","ts":1775737871926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871926,"price":71205.2,"size":0.0016,"notionalUsd":113.92832,"side":"buy","tradeId":"2290000001104005176"}}
{"type":"trade","ts":1775737871926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871926,"price":71205.2,"size":0.01,"notionalUsd":712.052,"side":"buy","tradeId":"2290000001104005177"}}
{"type":"trade","ts":1775737871926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871926,"price":71205.2,"size":0.0016,"notionalUsd":113.92832,"side":"buy","tradeId":"2290000001104005178"}}
{"type":"trade","ts":1775737871926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871926,"price":71205.2,"size":0.01687,"notionalUsd":1201.231724,"side":"buy","tradeId":"2290000001104005179"}}
{"type":"trade","ts":1775737871926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871926,"price":71205.4,"size":0.004,"notionalUsd":284.8216,"side":"buy","tradeId":"2290000001104005180"}}
{"type":"trade","ts":1775737871894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871894,"price":71157.5,"size":0.003,"notionalUsd":213.4725,"side":"buy","tradeId":"7542331477"}}
{"type":"trade","ts":1775737871894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871894,"price":71157.5,"size":0.002,"notionalUsd":142.315,"side":"buy","tradeId":"7542331478"}}
{"type":"trade","ts":1775737871894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871894,"price":71157.8,"size":0.002,"notionalUsd":142.31560000000002,"side":"buy","tradeId":"7542331479"}}
{"type":"trade","ts":1775737871894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871894,"price":71157.8,"size":0.003,"notionalUsd":213.47340000000003,"side":"buy","tradeId":"7542331480"}}
{"type":"trade","ts":1775737871894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871894,"price":71158,"size":0.002,"notionalUsd":142.316,"side":"buy","tradeId":"7542331481"}}
{"type":"trade","ts":1775737871894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871894,"price":71158.2,"size":0.002,"notionalUsd":142.3164,"side":"buy","tradeId":"7542331482"}}
{"type":"trade","ts":1775737871894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871894,"price":71158.5,"size":0.001,"notionalUsd":71.1585,"side":"buy","tradeId":"7542331483"}}
{"type":"trade","ts":1775737871894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871894,"price":71159,"size":0.002,"notionalUsd":142.318,"side":"buy","tradeId":"7542331484"}}
{"type":"trade","ts":1775737871927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871927,"price":71168.9,"size":0.021,"notionalUsd":1494.5469,"side":"buy","tradeId":"2acfca43-0456-50c6-a3b2-5283fd0fedfe"}}
{"type":"trade","ts":1775737871894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871894,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"buy","tradeId":"7542331485"}}
{"type":"trade","ts":1775737871894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871894,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"buy","tradeId":"7542331486"}}
{"type":"trade","ts":1775737871930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871930,"price":71169,"size":0.001,"notionalUsd":71.169,"side":"buy","tradeId":"cc38d098-b014-5e17-909d-50875458e944"}}
{"type":"trade","ts":1775737871930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871930,"price":71169.3,"size":0.001,"notionalUsd":71.1693,"side":"buy","tradeId":"58727e1f-7e0b-5a81-abc4-e5cae75e8f05"}}
{"type":"trade","ts":1775737871930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871930,"price":71169.8,"size":0.001,"notionalUsd":71.16980000000001,"side":"buy","tradeId":"553975b7-c1dd-5e26-b1da-403b1ba04bac"}}
{"type":"trade","ts":1775737871930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871930,"price":71170.7,"size":0.001,"notionalUsd":71.1707,"side":"buy","tradeId":"5cb1e160-46c1-5c6a-8f69-68f173100737"}}
{"type":"trade","ts":1775737871930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871930,"price":71170.7,"size":0.001,"notionalUsd":71.1707,"side":"buy","tradeId":"d2888a13-41d7-53b5-afd6-c22416434625"}}
{"type":"trade","ts":1775737871930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871930,"price":71170.8,"size":0.002,"notionalUsd":142.3416,"side":"buy","tradeId":"6b7ec47a-d5ca-5630-a2d2-da6efbd88723"}}
{"type":"trade","ts":1775737871934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871934,"price":71208.8,"size":0.000106,"notionalUsd":7.5481328,"side":"buy","tradeId":"2290000001104005181"}}
{"type":"trade","ts":1775737871934,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737871934,"price":71208.8,"size":0.000801,"notionalUsd":57.0382488,"side":"buy","tradeId":"2290000001104005182"}}
{"type":"trade","ts":1775737871933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871933,"price":71171.4,"size":0.014,"notionalUsd":996.3996,"side":"sell","tradeId":"8a02d6e7-77fc-5dbc-bea4-6e604d62411d"}}
{"type":"trade","ts":1775737871912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737871912,"price":71159,"size":0.002,"notionalUsd":142.318,"side":"sell","tradeId":"7542331487"}}
{"type":"trade","ts":1775737872012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872012,"price":71180,"size":0.0167,"notionalUsd":1188.706,"side":"buy","tradeId":"2493662149"}}
{"type":"trade","ts":1775737872026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872026,"price":71171.4,"size":0.001,"notionalUsd":71.17139999999999,"side":"sell","tradeId":"e56226ba-555b-5f52-87cd-9add1bb56df7"}}
{"type":"trade","ts":1775737872031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872031,"price":71171.5,"size":0.03,"notionalUsd":2135.145,"side":"buy","tradeId":"8e3f12e6-4325-512b-b4e2-2c97377d0b46"}}
{"type":"trade","ts":1775737872031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872031,"price":71171.5,"size":0.038,"notionalUsd":2704.517,"side":"buy","tradeId":"80600ae9-0209-57d1-a12e-1310e708e698"}}
{"type":"trade","ts":1775737872036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872036,"price":71171.5,"size":0.032,"notionalUsd":2277.488,"side":"buy","tradeId":"8d0f29b9-b508-5ded-b4b8-a45f980cbe09"}}
{"type":"trade","ts":1775737872036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872036,"price":71171.5,"size":0.001,"notionalUsd":71.1715,"side":"buy","tradeId":"8dac7055-ce96-5533-a09d-615ca314b7e4"}}
{"type":"trade","ts":1775737872036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872036,"price":71171.5,"size":0.001,"notionalUsd":71.1715,"side":"buy","tradeId":"5193d2ef-9630-5d28-b73c-547f73a7fa38"}}
{"type":"trade","ts":1775737872036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872036,"price":71171.6,"size":0.001,"notionalUsd":71.17160000000001,"side":"buy","tradeId":"4dd28e40-2a44-57bb-89ea-56c1816e628a"}}
{"type":"trade","ts":1775737872036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872036,"price":71172.2,"size":0.001,"notionalUsd":71.1722,"side":"buy","tradeId":"f458d702-6970-58c7-ac50-541fbb5764c1"}}
{"type":"trade","ts":1775737872036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872036,"price":71172.9,"size":0.001,"notionalUsd":71.1729,"side":"buy","tradeId":"faed2958-c5a7-5849-a769-7097f43ca6ff"}}
{"type":"trade","ts":1775737872036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872036,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"4094d2b8-8bdd-5ca0-89d9-5a72e138f82f"}}
{"type":"trade","ts":1775737872040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872040,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"buy","tradeId":"75e3b248-b240-56a1-a107-2b8c24e2d342"}}
{"type":"trade","ts":1775737872040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872040,"price":71174.6,"size":0.001,"notionalUsd":71.17460000000001,"side":"buy","tradeId":"f85d841e-d0cd-53ec-8e58-209e43b093e9"}}
{"type":"trade","ts":1775737872040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872040,"price":71175.8,"size":0.001,"notionalUsd":71.17580000000001,"side":"buy","tradeId":"be281274-fb7f-56de-89c0-43e409225a6d"}}
{"type":"trade","ts":1775737872040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872040,"price":71175.8,"size":0.001,"notionalUsd":71.17580000000001,"side":"buy","tradeId":"6b71dc4c-2da9-5f9e-8020-b277d0b93c28"}}
{"type":"trade","ts":1775737872059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872059,"price":71180,"size":0.0667,"notionalUsd":4747.705999999999,"side":"buy","tradeId":"2493662155"}}
{"type":"trade","ts":1775737872122,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872122,"price":71206.04,"size":0.00366338,"notionalUsd":260.8547828152,"side":"buy","tradeId":"996914573"}}
{"type":"trade","ts":1775737872122,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872122,"price":71206.38,"size":0.000016,"notionalUsd":1.13930208,"side":"buy","tradeId":"996914574"}}
{"type":"trade","ts":1775737872122,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872122,"price":71207.98,"size":0.00014043,"notionalUsd":9.9997366314,"side":"buy","tradeId":"996914575"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71180,"size":0.0197,"notionalUsd":1402.2459999999999,"side":"buy","tradeId":"2493662160"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71180.1,"size":0.0001,"notionalUsd":7.118010000000001,"side":"buy","tradeId":"2493662161"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71180.2,"size":0.0001,"notionalUsd":7.1180200000000005,"side":"buy","tradeId":"2493662162"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71180.3,"size":0.0001,"notionalUsd":7.118030000000001,"side":"buy","tradeId":"2493662163"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71180.6,"size":0.0001,"notionalUsd":7.118060000000001,"side":"buy","tradeId":"2493662164"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71180.8,"size":0.003,"notionalUsd":213.54240000000001,"side":"buy","tradeId":"2493662165"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71181.6,"size":0.0001,"notionalUsd":7.1181600000000005,"side":"buy","tradeId":"2493662166"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71181.7,"size":0.0001,"notionalUsd":7.11817,"side":"buy","tradeId":"2493662167"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71181.8,"size":0.0004,"notionalUsd":28.472720000000002,"side":"buy","tradeId":"2493662169"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71182.3,"size":0.0001,"notionalUsd":7.1182300000000005,"side":"buy","tradeId":"2493662170"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71182.4,"size":0.0001,"notionalUsd":7.11824,"side":"buy","tradeId":"2493662171"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71182.5,"size":0.0003,"notionalUsd":21.35475,"side":"buy","tradeId":"2493662172"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71182.6,"size":0.0001,"notionalUsd":7.118260000000001,"side":"buy","tradeId":"2493662173"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71183,"size":0.0002,"notionalUsd":14.236600000000001,"side":"buy","tradeId":"2493662175"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71183.1,"size":0.0005,"notionalUsd":35.591550000000005,"side":"buy","tradeId":"2493662177"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71183.4,"size":0.0003,"notionalUsd":21.355019999999996,"side":"buy","tradeId":"2493662178"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71183.6,"size":0.0001,"notionalUsd":7.118360000000001,"side":"buy","tradeId":"2493662179"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71183.9,"size":0.0003,"notionalUsd":21.355169999999998,"side":"buy","tradeId":"2493662180"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71184.1,"size":0.0001,"notionalUsd":7.118410000000001,"side":"buy","tradeId":"2493662181"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71184.4,"size":0.0003,"notionalUsd":21.355319999999995,"side":"buy","tradeId":"2493662182"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71184.6,"size":0.0001,"notionalUsd":7.118460000000001,"side":"buy","tradeId":"2493662183"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71184.9,"size":0.0003,"notionalUsd":21.355469999999997,"side":"buy","tradeId":"2493662184"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71185.5,"size":0.0003,"notionalUsd":21.355649999999997,"side":"buy","tradeId":"2493662185"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71185.6,"size":0.0001,"notionalUsd":7.118560000000001,"side":"buy","tradeId":"2493662186"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872077,"price":71185.8,"size":0.0007000000000000001,"notionalUsd":49.83006000000001,"side":"buy","tradeId":"2493662190"}}
{"type":"trade","ts":1775737872079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872079,"price":71176,"size":0.003,"notionalUsd":213.528,"side":"buy","tradeId":"55b55b03-61b2-5bff-9d41-fccd05efe7b1"}}
{"type":"trade","ts":1775737872079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872079,"price":71176,"size":0.001,"notionalUsd":71.176,"side":"buy","tradeId":"93cdb969-4676-5d4a-b476-0c3d86cfce8d"}}
{"type":"trade","ts":1775737872079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872079,"price":71176,"size":0.001,"notionalUsd":71.176,"side":"buy","tradeId":"20942284-efc5-53e4-9cb8-ed030ad5e2b9"}}
{"type":"trade","ts":1775737872079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872079,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"c6c69e4c-8fb9-5b4c-9336-6d4f44ab4a4b"}}
{"type":"trade","ts":1775737872079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872079,"price":71176.4,"size":0.001,"notionalUsd":71.1764,"side":"buy","tradeId":"acb0255a-68e1-563c-a184-6c7954723db3"}}
{"type":"trade","ts":1775737872079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872079,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"buy","tradeId":"41b5c33e-7ed5-54c0-9bc7-8ae3d2426200"}}
{"type":"trade","ts":1775737872079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872079,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"buy","tradeId":"1d4672a0-32d7-5e7c-a032-63597b630cc5"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.002,"notionalUsd":142.31820000000002,"side":"buy","tradeId":"7542331488"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.003,"notionalUsd":213.4773,"side":"buy","tradeId":"7542331489"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.606,"notionalUsd":43122.414600000004,"side":"buy","tradeId":"7542331490"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.043,"notionalUsd":3059.8413,"side":"buy","tradeId":"7542331491"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.003,"notionalUsd":213.4773,"side":"buy","tradeId":"7542331492"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.003,"notionalUsd":213.4773,"side":"buy","tradeId":"7542331493"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.002,"notionalUsd":142.31820000000002,"side":"buy","tradeId":"7542331494"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.043,"notionalUsd":3059.8413,"side":"buy","tradeId":"7542331495"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.044,"notionalUsd":3131.0004,"side":"buy","tradeId":"7542331496"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.003,"notionalUsd":213.4773,"side":"buy","tradeId":"7542331497"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.003,"notionalUsd":213.4773,"side":"buy","tradeId":"7542331498"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.002,"notionalUsd":142.31820000000002,"side":"buy","tradeId":"7542331499"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.015,"notionalUsd":1067.3865,"side":"buy","tradeId":"7542331500"}}
{"type":"trade","ts":1775737872062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872062,"price":71159.1,"size":0.003,"notionalUsd":213.4773,"side":"buy","tradeId":"7542331501"}}
{"type":"trade","ts":1775737872064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872064,"price":71159.7,"size":0.002,"notionalUsd":142.3194,"side":"buy","tradeId":"7542331502"}}
{"type":"trade","ts":1775737872064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872064,"price":71159.8,"size":0.002,"notionalUsd":142.3196,"side":"buy","tradeId":"7542331503"}}
{"type":"trade","ts":1775737872064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872064,"price":71160,"size":0.002,"notionalUsd":142.32,"side":"buy","tradeId":"7542331504"}}
{"type":"trade","ts":1775737872064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872064,"price":71160.1,"size":0.003,"notionalUsd":213.48030000000003,"side":"buy","tradeId":"7542331505"}}
{"type":"trade","ts":1775737872064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872064,"price":71160.2,"size":0.001,"notionalUsd":71.1602,"side":"buy","tradeId":"7542331506"}}
{"type":"trade","ts":1775737872064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872064,"price":71160.3,"size":0.001,"notionalUsd":71.1603,"side":"buy","tradeId":"7542331507"}}
{"type":"trade","ts":1775737872064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872064,"price":71160.4,"size":0.002,"notionalUsd":142.3208,"side":"buy","tradeId":"7542331508"}}
{"type":"trade","ts":1775737872064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872064,"price":71160.6,"size":0.001,"notionalUsd":71.1606,"side":"buy","tradeId":"7542331509"}}
{"type":"trade","ts":1775737872064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872064,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"buy","tradeId":"7542331510"}}
{"type":"trade","ts":1775737872064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872064,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"buy","tradeId":"7542331511"}}
{"type":"trade","ts":1775737872064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872064,"price":71160.9,"size":0.001,"notionalUsd":71.1609,"side":"buy","tradeId":"7542331512"}}
{"type":"trade","ts":1775737872064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872064,"price":71161,"size":0.003,"notionalUsd":213.483,"side":"buy","tradeId":"7542331513"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71177.6,"size":0.014,"notionalUsd":996.4864000000001,"side":"buy","tradeId":"1e27721e-8e04-5e51-9e11-11cc471ee534"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"buy","tradeId":"8f7e2d80-9c84-5469-83bf-fd78a17dfdd2"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"buy","tradeId":"a6a2b19e-4ffa-561c-a0bb-93db145cbe0d"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"buy","tradeId":"6e8d5569-e511-5b44-bb9e-7817bdf8f417"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"buy","tradeId":"47323b94-078f-5383-b580-6861724d0412"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"buy","tradeId":"a0591ad0-5cb6-529f-b5b8-f1ef85ff33b3"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71177.7,"size":0.001,"notionalUsd":71.1777,"side":"buy","tradeId":"03fd3455-9000-5e31-89fd-c275b683858c"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71177.9,"size":0.001,"notionalUsd":71.1779,"side":"buy","tradeId":"1e689aba-6bb4-5050-80b5-8fc1213df6e8"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"buy","tradeId":"ed6a98b4-5124-56cd-9833-93b5292c2422"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71178.2,"size":0.013,"notionalUsd":925.3165999999999,"side":"buy","tradeId":"1326bd2d-9321-55a0-889b-b6f74923f493"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71178.6,"size":0.002,"notionalUsd":142.3572,"side":"buy","tradeId":"82ec1864-7bca-5f04-bd7d-58586ab5fea4"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71178.9,"size":0.001,"notionalUsd":71.1789,"side":"buy","tradeId":"2973b2b8-0228-5c27-9a72-37d090667098"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"buy","tradeId":"854e9061-8891-52ac-903d-e5afa9e0136c"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"buy","tradeId":"93aab7be-41ce-56be-8d1c-ca0a7db06448"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71179.3,"size":0.002,"notionalUsd":142.3586,"side":"buy","tradeId":"c140ea70-9a8a-55c1-86e8-b4a4db834ebd"}}
{"type":"trade","ts":1775737872098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872098,"price":71179.4,"size":0.001,"notionalUsd":71.1794,"side":"buy","tradeId":"7e71a6c2-0c6b-57d1-b04a-fc5f3fdb1f95"}}
{"type":"trade","ts":1775737872070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872070,"price":71161.5,"size":0.002,"notionalUsd":142.323,"side":"buy","tradeId":"7542331514"}}
{"type":"trade","ts":1775737872070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872070,"price":71161.5,"size":0.003,"notionalUsd":213.4845,"side":"buy","tradeId":"7542331515"}}
{"type":"trade","ts":1775737872070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872070,"price":71161.7,"size":0.002,"notionalUsd":142.3234,"side":"buy","tradeId":"7542331516"}}
{"type":"trade","ts":1775737872070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872070,"price":71161.7,"size":0.004,"notionalUsd":284.6468,"side":"buy","tradeId":"7542331517"}}
{"type":"trade","ts":1775737872070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872070,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"buy","tradeId":"7542331518"}}
{"type":"trade","ts":1775737872071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872071,"price":71162.3,"size":0.042,"notionalUsd":2988.8166,"side":"sell","tradeId":"7542331519"}}
{"type":"trade","ts":1775737872101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872101,"price":71179.8,"size":0.009,"notionalUsd":640.6182,"side":"buy","tradeId":"e25f20fa-5a10-5f7a-b3ee-5c6305f89a00"}}
{"type":"trade","ts":1775737872073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872073,"price":71162.3,"size":0.111,"notionalUsd":7899.0153,"side":"sell","tradeId":"7542331520"}}
{"type":"trade","ts":1775737872103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872103,"price":71179.8,"size":0.01,"notionalUsd":711.798,"side":"buy","tradeId":"98380fb8-9706-5a43-ae46-b3b8b6563e02"}}
{"type":"trade","ts":1775737872074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872074,"price":71162.4,"size":0.001,"notionalUsd":71.16239999999999,"side":"buy","tradeId":"7542331521"}}
{"type":"trade","ts":1775737872074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872074,"price":71162.4,"size":0.001,"notionalUsd":71.16239999999999,"side":"buy","tradeId":"7542331522"}}
{"type":"trade","ts":1775737872074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872074,"price":71162.4,"size":0.001,"notionalUsd":71.16239999999999,"side":"buy","tradeId":"7542331523"}}
{"type":"trade","ts":1775737872074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872074,"price":71162.4,"size":0.001,"notionalUsd":71.16239999999999,"side":"buy","tradeId":"7542331524"}}
{"type":"trade","ts":1775737872074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872074,"price":71162.4,"size":0.001,"notionalUsd":71.16239999999999,"side":"buy","tradeId":"7542331525"}}
{"type":"trade","ts":1775737872074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872074,"price":71162.4,"size":0.001,"notionalUsd":71.16239999999999,"side":"buy","tradeId":"7542331526"}}
{"type":"trade","ts":1775737872074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872074,"price":71162.4,"size":0.001,"notionalUsd":71.16239999999999,"side":"buy","tradeId":"7542331527"}}
{"type":"trade","ts":1775737872074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872074,"price":71162.4,"size":0.001,"notionalUsd":71.16239999999999,"side":"buy","tradeId":"7542331528"}}
{"type":"trade","ts":1775737872074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872074,"price":71162.4,"size":0.001,"notionalUsd":71.16239999999999,"side":"buy","tradeId":"7542331529"}}
{"type":"trade","ts":1775737872074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872074,"price":71162.4,"size":0.003,"notionalUsd":213.48719999999997,"side":"buy","tradeId":"7542331530"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872077,"price":71162.6,"size":0.001,"notionalUsd":71.16260000000001,"side":"buy","tradeId":"7542331531"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872077,"price":71162.6,"size":0.001,"notionalUsd":71.16260000000001,"side":"buy","tradeId":"7542331532"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872077,"price":71162.6,"size":0.001,"notionalUsd":71.16260000000001,"side":"buy","tradeId":"7542331533"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872077,"price":71162.6,"size":0.001,"notionalUsd":71.16260000000001,"side":"buy","tradeId":"7542331534"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872077,"price":71162.6,"size":0.001,"notionalUsd":71.16260000000001,"side":"buy","tradeId":"7542331535"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872077,"price":71162.6,"size":0.001,"notionalUsd":71.16260000000001,"side":"buy","tradeId":"7542331536"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872077,"price":71162.6,"size":0.018,"notionalUsd":1280.9268,"side":"buy","tradeId":"7542331537"}}
{"type":"trade","ts":1775737872077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872077,"price":71162.6,"size":0.011,"notionalUsd":782.7886,"side":"buy","tradeId":"7542331538"}}
{"type":"trade","ts":1775737872079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872079,"price":71162.6,"size":0.009,"notionalUsd":640.4634,"side":"buy","tradeId":"7542331539"}}
{"type":"trade","ts":1775737872180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872180,"price":71210.01,"size":0.00136391,"notionalUsd":97.1240447391,"side":"buy","tradeId":"996914576"}}
{"type":"trade","ts":1775737872157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872157,"price":71179.8,"size":0.002,"notionalUsd":142.3596,"side":"buy","tradeId":"6fece72c-0944-526d-baa9-8c918459ad90"}}
{"type":"trade","ts":1775737872145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872145,"price":71198,"size":0.00019,"notionalUsd":13.52762,"side":"sell","tradeId":"6201123515"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00015,"notionalUsd":10.679701499999998,"side":"buy","tradeId":"6201123516"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00015,"notionalUsd":10.679701499999998,"side":"buy","tradeId":"6201123517"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00015,"notionalUsd":10.679701499999998,"side":"buy","tradeId":"6201123518"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00015,"notionalUsd":10.679701499999998,"side":"buy","tradeId":"6201123519"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00015,"notionalUsd":10.679701499999998,"side":"buy","tradeId":"6201123520"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00359,"notionalUsd":255.60085589999997,"side":"buy","tradeId":"6201123521"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00015,"notionalUsd":10.679701499999998,"side":"buy","tradeId":"6201123522"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123523"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123524"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123525"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00397,"notionalUsd":282.65609969999997,"side":"buy","tradeId":"6201123526"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123527"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123528"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123529"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123530"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123531"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123532"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123533"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.05373,"notionalUsd":3825.4690772999998,"side":"buy","tradeId":"6201123534"}}
{"type":"trade","ts":1775737872199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872199,"price":71198.01,"size":0.00016,"notionalUsd":11.3916816,"side":"buy","tradeId":"6201123535"}}
{"type":"trade","ts":1775737872226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872226,"price":71185.8,"size":0.0069,"notionalUsd":491.18202,"side":"sell","tradeId":"2493662191"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123536"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123537"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123538"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123539"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123540"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123541"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123542"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.01,"size":0.00015,"notionalUsd":10.679701499999998,"side":"buy","tradeId":"6201123543"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123544"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123545"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201123546"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.02,"size":0.00008,"notionalUsd":5.6958416000000005,"side":"buy","tradeId":"6201123547"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.02,"size":0.00008,"notionalUsd":5.6958416000000005,"side":"buy","tradeId":"6201123548"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.02,"size":0.00008,"notionalUsd":5.6958416000000005,"side":"buy","tradeId":"6201123549"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71198.06,"size":0.00008,"notionalUsd":5.695844800000001,"side":"buy","tradeId":"6201123550"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"buy","tradeId":"6201123551"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71201.3,"size":0.00008,"notionalUsd":5.696104000000001,"side":"buy","tradeId":"6201123552"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"buy","tradeId":"6201123553"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.41,"size":0.00008,"notionalUsd":5.6961928,"side":"buy","tradeId":"6201123554"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"buy","tradeId":"6201123555"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"buy","tradeId":"6201123556"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"buy","tradeId":"6201123557"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"buy","tradeId":"6201123558"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"buy","tradeId":"6201123559"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"buy","tradeId":"6201123560"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"buy","tradeId":"6201123561"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"buy","tradeId":"6201123562"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"buy","tradeId":"6201123563"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"buy","tradeId":"6201123564"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"buy","tradeId":"6201123565"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"buy","tradeId":"6201123566"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"buy","tradeId":"6201123567"}}
{"type":"trade","ts":1775737872219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872219,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"buy","tradeId":"6201123568"}}
{"type":"trade","ts":1775737872211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872211,"price":71162.5,"size":0.079,"notionalUsd":5621.8375,"side":"sell","tradeId":"7542331540"}}
{"type":"trade","ts":1775737872211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872211,"price":71162.5,"size":0.104,"notionalUsd":7400.9,"side":"sell","tradeId":"7542331541"}}
{"type":"trade","ts":1775737872211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872211,"price":71162.5,"size":0.078,"notionalUsd":5550.675,"side":"sell","tradeId":"7542331542"}}
{"type":"trade","ts":1775737872283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872283,"price":71185.8,"size":0.0002,"notionalUsd":14.237160000000001,"side":"sell","tradeId":"2493662192"}}
{"type":"trade","ts":1775737872341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872341,"price":71185.9,"size":0.01,"notionalUsd":711.8589999999999,"side":"buy","tradeId":"2493662193"}}
{"type":"trade","ts":1775737872350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872350,"price":71185.8,"size":0.006999999999999999,"notionalUsd":498.3006,"side":"sell","tradeId":"2493662194"}}
{"type":"trade","ts":1775737872434,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737872434,"price":71210.9,"size":0.00006765,"notionalUsd":4.817417385,"side":"sell","tradeId":"98535790"}}
{"type":"trade","ts":1775737872362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872362,"price":71179.7,"size":0.01,"notionalUsd":711.797,"side":"sell","tradeId":"59999bd2-f51a-52f8-8ad2-1e14354a13a9"}}
{"type":"trade","ts":1775737872362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872362,"price":71179.7,"size":0.09,"notionalUsd":6406.173,"side":"sell","tradeId":"ae10d846-b747-582c-8175-b2dfd146f7a5"}}
{"type":"trade","ts":1775737872380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872380,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"buy","tradeId":"2493662195"}}
{"type":"trade","ts":1775737872396,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872396,"price":71185.8,"size":0.03,"notionalUsd":2135.574,"side":"sell","tradeId":"2493662197"}}
{"type":"trade","ts":1775737872490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872490,"price":71162.6,"size":0.003,"notionalUsd":213.48780000000002,"side":"buy","tradeId":"7542331543"}}
{"type":"trade","ts":1775737872490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872490,"price":71162.6,"size":0.043,"notionalUsd":3059.9918,"side":"buy","tradeId":"7542331544"}}
{"type":"trade","ts":1775737872490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872490,"price":71162.6,"size":0.003,"notionalUsd":213.48780000000002,"side":"buy","tradeId":"7542331545"}}
{"type":"trade","ts":1775737872490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872490,"price":71162.6,"size":0.003,"notionalUsd":213.48780000000002,"side":"buy","tradeId":"7542331546"}}
{"type":"trade","ts":1775737872490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872490,"price":71162.6,"size":0.002,"notionalUsd":142.32520000000002,"side":"buy","tradeId":"7542331547"}}
{"type":"trade","ts":1775737872490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872490,"price":71162.6,"size":0.028,"notionalUsd":1992.5528000000002,"side":"buy","tradeId":"7542331548"}}
{"type":"trade","ts":1775737872490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872490,"price":71162.6,"size":0.023,"notionalUsd":1636.7398,"side":"buy","tradeId":"7542331549"}}
{"type":"trade","ts":1775737872602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872602,"price":71210,"size":8e-8,"notionalUsd":0.0056968,"side":"sell","tradeId":"996914577"}}
{"type":"trade","ts":1775737872521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872521,"price":71162.5,"size":0.01,"notionalUsd":711.625,"side":"sell","tradeId":"7542331550"}}
{"type":"trade","ts":1775737872553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872553,"price":71162.5,"size":0.02,"notionalUsd":1423.25,"side":"sell","tradeId":"7542331551"}}
{"type":"trade","ts":1775737872578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872578,"price":71162.6,"size":0.886,"notionalUsd":63050.06360000001,"side":"buy","tradeId":"7542331552"}}
{"type":"trade","ts":1775737872578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872578,"price":71162.6,"size":0.25,"notionalUsd":17790.65,"side":"buy","tradeId":"7542331553"}}
{"type":"trade","ts":1775737872637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872637,"price":71162.5,"size":0.603,"notionalUsd":42910.987499999996,"side":"sell","tradeId":"7542331554"}}
{"type":"trade","ts":1775737872650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872650,"price":71162.6,"size":0.131,"notionalUsd":9322.3006,"side":"buy","tradeId":"7542331555"}}
{"type":"trade","ts":1775737871723,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737871723,"price":71207,"size":0.005,"notionalUsd":356.035,"side":"buy","tradeId":"04fe1d4e0000000200000002"}}
{"type":"trade","ts":1775737872689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872689,"price":71185.8,"size":0.05,"notionalUsd":3559.2900000000004,"side":"sell","tradeId":"2493662199"}}
{"type":"trade","ts":1775737872714,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872714,"price":71185.9,"size":0.056600000000000004,"notionalUsd":4029.12194,"side":"buy","tradeId":"2493662200"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71210,"size":0.03310035,"notionalUsd":2357.0759235,"side":"sell","tradeId":"996914578"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71210,"size":0.0131,"notionalUsd":932.851,"side":"sell","tradeId":"996914579"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71210,"size":0.16839916,"notionalUsd":11991.704183599999,"side":"sell","tradeId":"996914580"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71208,"size":0.0131,"notionalUsd":932.8248,"side":"sell","tradeId":"996914581"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71207.99,"size":0.02818318,"notionalUsd":2006.8675996082,"side":"sell","tradeId":"996914582"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71207.99,"size":0.00491725,"notionalUsd":350.1474888275,"side":"sell","tradeId":"996914583"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71207.98,"size":0.05128062,"notionalUsd":3651.5893633476,"side":"sell","tradeId":"996914584"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71206.04,"size":0.03310043,"notionalUsd":2356.9505425971997,"side":"sell","tradeId":"996914585"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71206.03,"size":0.03300043,"notionalUsd":2349.8296085928996,"side":"sell","tradeId":"996914586"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71206,"size":0.0131,"notionalUsd":932.7986000000001,"side":"sell","tradeId":"996914587"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71205.48,"size":0.03300043,"notionalUsd":2349.8114583563997,"side":"sell","tradeId":"996914588"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71204.14,"size":0.00017553,"notionalUsd":12.498462694199999,"side":"sell","tradeId":"996914589"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71204,"size":0.0131,"notionalUsd":932.7724000000001,"side":"sell","tradeId":"996914590"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71203.59,"size":0.000016,"notionalUsd":1.13925744,"side":"sell","tradeId":"996914591"}}
{"type":"trade","ts":1775737872772,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872772,"price":71202,"size":0.0131,"notionalUsd":932.7462,"side":"sell","tradeId":"996914592"}}
{"type":"trade","ts":1775737872610,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737872610,"price":71149,"size":0.0027,"notionalUsd":192.1023,"side":"buy","tradeId":"1028322059408647"}}
{"type":"trade","ts":1775737872610,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737872610,"price":71149,"size":0.0023,"notionalUsd":163.6427,"side":"buy","tradeId":"579524934499046"}}
{"type":"trade","ts":1775737872610,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737872610,"price":71152,"size":0.00017,"notionalUsd":12.09584,"side":"buy","tradeId":"897757264611929"}}
{"type":"trade","ts":1775737872610,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737872610,"price":71153,"size":0.0014,"notionalUsd":99.6142,"side":"buy","tradeId":"751903987856438"}}
{"type":"trade","ts":1775737872610,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737872610,"price":71157,"size":0.00017,"notionalUsd":12.09669,"side":"buy","tradeId":"357707488893698"}}
{"type":"trade","ts":1775737872610,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737872610,"price":71158,"size":0.00015,"notionalUsd":10.673699999999998,"side":"buy","tradeId":"1082614851045004"}}
{"type":"trade","ts":1775737872610,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737872610,"price":71158,"size":0.00017,"notionalUsd":12.096860000000001,"side":"buy","tradeId":"160496151428342"}}
{"type":"trade","ts":1775737872610,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737872610,"price":71159,"size":0.00075,"notionalUsd":53.36925,"side":"buy","tradeId":"821585044602422"}}
{"type":"trade","ts":1775737872827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872827,"price":71185.8,"size":1.6891,"notionalUsd":120239.93478000001,"side":"sell","tradeId":"2493662219"}}
{"type":"trade","ts":1775737872827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872827,"price":71185.8,"size":0.1743,"notionalUsd":12407.684940000001,"side":"sell","tradeId":"2493662220"}}
{"type":"trade","ts":1775737872827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872827,"price":71185.7,"size":0.0001,"notionalUsd":7.11857,"side":"sell","tradeId":"2493662221"}}
{"type":"trade","ts":1775737872829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872829,"price":71184.3,"size":0.0001,"notionalUsd":7.118430000000001,"side":"sell","tradeId":"2493662222"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872830,"price":71184.1,"size":0.0003,"notionalUsd":21.35523,"side":"sell","tradeId":"2493662223"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872830,"price":71183.4,"size":0.0003,"notionalUsd":21.355019999999996,"side":"sell","tradeId":"2493662224"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872830,"price":71183.3,"size":0.0001,"notionalUsd":7.11833,"side":"sell","tradeId":"2493662225"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872830,"price":71183,"size":0.0001,"notionalUsd":7.1183000000000005,"side":"sell","tradeId":"2493662226"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872830,"price":71182.9,"size":0.0022,"notionalUsd":156.60238,"side":"sell","tradeId":"2493662227"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872830,"price":71182.7,"size":0.0003,"notionalUsd":21.354809999999997,"side":"sell","tradeId":"2493662228"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872830,"price":71182.3,"size":0.0001,"notionalUsd":7.1182300000000005,"side":"sell","tradeId":"2493662229"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872830,"price":71182.2,"size":0.0022,"notionalUsd":156.60084,"side":"sell","tradeId":"2493662230"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872830,"price":71182,"size":0.0003,"notionalUsd":21.354599999999998,"side":"sell","tradeId":"2493662231"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872830,"price":71181.8,"size":0.0001,"notionalUsd":7.118180000000001,"side":"sell","tradeId":"2493662232"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872830,"price":71181.7,"size":0.0002,"notionalUsd":14.23634,"side":"sell","tradeId":"2493662234"}}
{"type":"trade","ts":1775737872877,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872877,"price":71200.1,"size":0.0126,"notionalUsd":897.1212600000001,"side":"sell","tradeId":"996914593"}}
{"type":"trade","ts":1775737872877,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737872877,"price":71199.47,"size":0.00028085,"notionalUsd":19.996371149500003,"side":"sell","tradeId":"996914594"}}
{"type":"trade","ts":1775737872836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872836,"price":71181.6,"size":0.0257,"notionalUsd":1829.36712,"side":"sell","tradeId":"2493662237"}}
{"type":"trade","ts":1775737872836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872836,"price":71181.1,"size":0.0003,"notionalUsd":21.35433,"side":"sell","tradeId":"2493662238"}}
{"type":"trade","ts":1775737872836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872836,"price":71181,"size":0.0001,"notionalUsd":7.1181,"side":"sell","tradeId":"2493662239"}}
{"type":"trade","ts":1775737872836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872836,"price":71180.9,"size":0.0001,"notionalUsd":7.11809,"side":"sell","tradeId":"2493662240"}}
{"type":"trade","ts":1775737872836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872836,"price":71180.6,"size":0.0003,"notionalUsd":21.35418,"side":"sell","tradeId":"2493662241"}}
{"type":"trade","ts":1775737872836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872836,"price":71180.5,"size":0.0002,"notionalUsd":14.2361,"side":"sell","tradeId":"2493662243"}}
{"type":"trade","ts":1775737872836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872836,"price":71180.4,"size":0.0001,"notionalUsd":7.11804,"side":"sell","tradeId":"2493662244"}}
{"type":"trade","ts":1775737872836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872836,"price":71180.3,"size":0.0001,"notionalUsd":7.118030000000001,"side":"sell","tradeId":"2493662245"}}
{"type":"trade","ts":1775737872836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737872836,"price":71204.9,"size":0.0056038,"notionalUsd":399.01801861999996,"side":"sell","tradeId":"989382423"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737872837,"price":71204.1,"size":0.01592691,"notionalUsd":1134.061292331,"side":"sell","tradeId":"989382424"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872837,"price":71180.1,"size":0.0001,"notionalUsd":7.118010000000001,"side":"sell","tradeId":"2493662246"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872837,"price":71180,"size":0.0001,"notionalUsd":7.118,"side":"sell","tradeId":"2493662247"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872837,"price":71179.9,"size":0.0007000000000000001,"notionalUsd":49.82593,"side":"sell","tradeId":"2493662250"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872837,"price":71179.6,"size":0.0034999999999999996,"notionalUsd":249.1286,"side":"sell","tradeId":"2493662251"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872837,"price":71179.5,"size":0.0003,"notionalUsd":21.353849999999998,"side":"sell","tradeId":"2493662254"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872837,"price":71179.2,"size":0.0003,"notionalUsd":21.353759999999998,"side":"sell","tradeId":"2493662255"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872837,"price":71179,"size":0.0002,"notionalUsd":14.235800000000001,"side":"sell","tradeId":"2493662257"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872837,"price":71178.6,"size":0.003,"notionalUsd":213.53580000000002,"side":"sell","tradeId":"2493662258"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872837,"price":71178.5,"size":0.0001,"notionalUsd":7.117850000000001,"side":"sell","tradeId":"2493662259"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872837,"price":71178.4,"size":0.0003,"notionalUsd":21.353519999999996,"side":"sell","tradeId":"2493662262"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872837,"price":71178.1,"size":0.0003,"notionalUsd":21.35343,"side":"sell","tradeId":"2493662263"}}
{"type":"trade","ts":1775737872838,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737872838,"price":71201.4,"size":0.0005,"notionalUsd":35.600699999999996,"side":"sell","tradeId":"989382425"}}
{"type":"trade","ts":1775737872838,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737872838,"price":71201.4,"size":0.00042466,"notionalUsd":30.236386523999997,"side":"sell","tradeId":"989382426"}}
{"type":"trade","ts":1775737872838,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737872838,"price":71200.9,"size":0.00280853,"notionalUsd":199.96986367699998,"side":"sell","tradeId":"989382427"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737872839,"price":71199.6,"size":0.02811186,"notionalUsd":2001.553187256,"side":"sell","tradeId":"989382429"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872839,"price":71177.5,"size":0.0003,"notionalUsd":21.35325,"side":"sell","tradeId":"2493662264"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872839,"price":71177.4,"size":0.0001,"notionalUsd":7.1177399999999995,"side":"sell","tradeId":"2493662265"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872839,"price":71177.3,"size":0.002,"notionalUsd":142.3546,"side":"sell","tradeId":"2493662266"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872839,"price":71176.8,"size":0.0003,"notionalUsd":21.35304,"side":"sell","tradeId":"2493662267"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872839,"price":71176.5,"size":0.0001,"notionalUsd":7.11765,"side":"sell","tradeId":"2493662268"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872839,"price":71176.1,"size":0.0003,"notionalUsd":21.35283,"side":"sell","tradeId":"2493662269"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872839,"price":71176,"size":0.0004,"notionalUsd":28.4704,"side":"sell","tradeId":"2493662272"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872839,"price":71175.6,"size":0.0001,"notionalUsd":7.117560000000001,"side":"sell","tradeId":"2493662273"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872839,"price":71175.4,"size":0.0003,"notionalUsd":21.352619999999998,"side":"sell","tradeId":"2493662274"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872839,"price":71175,"size":0.0001,"notionalUsd":7.117500000000001,"side":"sell","tradeId":"2493662275"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872839,"price":71174.7,"size":0.0004,"notionalUsd":28.46988,"side":"sell","tradeId":"2493662277"}}
{"type":"trade","ts":1775737872839,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872839,"price":71174.6,"size":0.1076,"notionalUsd":7658.386960000001,"side":"sell","tradeId":"2493662278"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71174.6,"size":0.1924,"notionalUsd":13693.99304,"side":"sell","tradeId":"2493662279"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71174.3,"size":0.0003,"notionalUsd":21.35229,"side":"sell","tradeId":"2493662280"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71174,"size":0.0001,"notionalUsd":7.1174,"side":"sell","tradeId":"2493662281"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71173.6,"size":0.3,"notionalUsd":21352.08,"side":"sell","tradeId":"2493662282"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71173.5,"size":0.0003,"notionalUsd":21.35205,"side":"sell","tradeId":"2493662283"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71173,"size":0.0001,"notionalUsd":7.1173,"side":"sell","tradeId":"2493662284"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71172.9,"size":0.0003,"notionalUsd":21.351869999999998,"side":"sell","tradeId":"2493662285"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71172.5,"size":0.0001,"notionalUsd":7.11725,"side":"sell","tradeId":"2493662286"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71172.2,"size":0.0001,"notionalUsd":7.11722,"side":"sell","tradeId":"2493662287"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71172.1,"size":0.0022,"notionalUsd":156.57862000000003,"side":"sell","tradeId":"2493662292"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71172,"size":0.0004,"notionalUsd":28.4688,"side":"sell","tradeId":"2493662296"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71171.8,"size":0.0007000000000000001,"notionalUsd":49.82026000000001,"side":"sell","tradeId":"2493662297"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71171.6,"size":0.0021,"notionalUsd":149.46036,"side":"sell","tradeId":"2493662300"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71171.5,"size":0.002,"notionalUsd":142.343,"side":"sell","tradeId":"2493662301"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71171.4,"size":0.0085,"notionalUsd":604.9569,"side":"sell","tradeId":"2493662311"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"sell","tradeId":"2493662313"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71171.2,"size":0.0007000000000000001,"notionalUsd":49.819840000000006,"side":"sell","tradeId":"2493662315"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71171.1,"size":0.0005,"notionalUsd":35.585550000000005,"side":"sell","tradeId":"2493662318"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71171,"size":0.0008,"notionalUsd":56.936800000000005,"side":"sell","tradeId":"2493662321"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71170.9,"size":0.0003,"notionalUsd":21.351269999999996,"side":"sell","tradeId":"2493662323"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71170.7,"size":0.0004,"notionalUsd":28.46828,"side":"sell","tradeId":"2493662325"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71170.5,"size":0.0004,"notionalUsd":28.468200000000003,"side":"sell","tradeId":"2493662327"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71170.4,"size":0.0003,"notionalUsd":21.351119999999998,"side":"sell","tradeId":"2493662330"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71170.2,"size":0.0049,"notionalUsd":348.73398,"side":"sell","tradeId":"2493662335"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71170.1,"size":0.0051,"notionalUsd":362.96751000000006,"side":"sell","tradeId":"2493662338"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71170,"size":0.0108,"notionalUsd":768.6360000000001,"side":"sell","tradeId":"2493662347"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71169.9,"size":0.0013000000000000002,"notionalUsd":92.52087,"side":"sell","tradeId":"2493662352"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71169.8,"size":0.0003,"notionalUsd":21.350939999999998,"side":"sell","tradeId":"2493662355"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872840,"price":71169.7,"size":0.0026000000000000003,"notionalUsd":185.04122,"side":"sell","tradeId":"2493662357"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.1878,"notionalUsd":13372.993859999999,"side":"sell","tradeId":"2290000001104005183"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.14422,"notionalUsd":10269.718713999999,"side":"sell","tradeId":"2290000001104005184"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.000928,"notionalUsd":66.0816736,"side":"sell","tradeId":"2290000001104005185"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.000071,"notionalUsd":5.0558177,"side":"sell","tradeId":"2290000001104005186"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.000071,"notionalUsd":5.0558177,"side":"sell","tradeId":"2290000001104005187"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"sell","tradeId":"2290000001104005188"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"sell","tradeId":"2290000001104005189"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"sell","tradeId":"2290000001104005190"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"sell","tradeId":"2290000001104005191"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"sell","tradeId":"2290000001104005192"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.00087,"notionalUsd":61.951569,"side":"sell","tradeId":"2290000001104005193"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"sell","tradeId":"2290000001104005194"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"sell","tradeId":"2290000001104005195"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"sell","tradeId":"2290000001104005196"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.14146,"notionalUsd":10073.182702,"side":"sell","tradeId":"2290000001104005197"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"sell","tradeId":"2290000001104005198"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.03886,"notionalUsd":2767.1700819999996,"side":"sell","tradeId":"2290000001104005199"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001405,"notionalUsd":100.04822349999999,"side":"sell","tradeId":"2290000001104005200"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.0045,"notionalUsd":320.43915,"side":"sell","tradeId":"2290000001104005201"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005202"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005203"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005204"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005205"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005206"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005207"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005208"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005209"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005210"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005211"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005212"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005213"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005214"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005215"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005216"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005217"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005218"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005219"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005220"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005221"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005222"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005223"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005224"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005225"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005226"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005227"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005228"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005229"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005230"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005231"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005232"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005233"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"sell","tradeId":"2290000001104005234"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005235"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005236"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005237"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005238"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005239"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005240"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005241"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005242"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005243"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005244"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005245"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005246"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005247"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005248"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005249"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005250"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005251"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005252"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005253"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.007,"notionalUsd":498.4609,"side":"sell","tradeId":"2290000001104005254"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.016114,"notionalUsd":1147.4569918,"side":"sell","tradeId":"2290000001104005255"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.000073,"notionalUsd":5.1982351,"side":"sell","tradeId":"2290000001104005256"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.000074,"notionalUsd":5.2694437999999995,"side":"sell","tradeId":"2290000001104005257"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.7,"size":0.014962,"notionalUsd":1065.4245693999999,"side":"sell","tradeId":"2290000001104005258"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71208.5,"size":0.028505,"notionalUsd":2029.7982925,"side":"sell","tradeId":"2290000001104005259"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872840,"price":71206,"size":0.028087,"notionalUsd":1999.9629220000002,"side":"sell","tradeId":"2290000001104005260"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872817,"price":71202.43,"size":0.02498,"notionalUsd":1778.6367013999998,"side":"sell","tradeId":"6201123569"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872817,"price":71202.43,"size":0.00802,"notionalUsd":571.0434885999999,"side":"sell","tradeId":"6201123570"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872817,"price":71202.43,"size":0.11592,"notionalUsd":8253.785685599998,"side":"sell","tradeId":"6201123571"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872817,"price":71202.43,"size":0.15954,"notionalUsd":11359.635682199998,"side":"sell","tradeId":"6201123572"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872817,"price":71202.43,"size":0.04011,"notionalUsd":2855.9294672999995,"side":"sell","tradeId":"6201123573"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872817,"price":71202.43,"size":0.11906,"notionalUsd":8477.361315799999,"side":"sell","tradeId":"6201123574"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872840,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"sell","tradeId":"12a2ee23-aaa7-5dc7-b1f4-fe8211cd138b"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872840,"price":71179.7,"size":0.006,"notionalUsd":427.0782,"side":"sell","tradeId":"7f4d39de-9c24-583e-9298-3ca53627fe17"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872840,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"sell","tradeId":"5f31652a-f6a0-50b8-94cd-6717807853a6"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872840,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"sell","tradeId":"a2e7e348-b2c0-5b2a-83b5-8df49ac516ad"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872840,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"sell","tradeId":"0069f4ac-d06c-5a56-9341-6153f8bca9e9"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872840,"price":71179.6,"size":0.001,"notionalUsd":71.17960000000001,"side":"sell","tradeId":"56e10729-f98b-573e-9f56-70145a453fa7"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872840,"price":71179.4,"size":0.002,"notionalUsd":142.3588,"side":"sell","tradeId":"53f52c5e-5d4b-5736-bc7c-2bce04af91af"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872840,"price":71179.2,"size":0.001,"notionalUsd":71.1792,"side":"sell","tradeId":"7626db1c-6e63-507e-9a43-27335f984e35"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872840,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"sell","tradeId":"7d2e3cf1-5e92-5c42-b163-e307bdfb5e30"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872840,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"sell","tradeId":"a74194ef-ce5c-55e0-b834-85b7a9ba18db"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872840,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"sell","tradeId":"550f5351-f6ee-5434-a6f5-66feb4b9af2f"}}
{"type":"trade","ts":1775737872840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872840,"price":71177.3,"size":0.001,"notionalUsd":71.1773,"side":"sell","tradeId":"81e8c4b2-5374-5908-a805-e51b5125eac4"}}
{"type":"trade","ts":1775737872846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872846,"price":71169.7,"size":0.05,"notionalUsd":3558.485,"side":"sell","tradeId":"2493662359"}}
{"type":"trade","ts":1775737872846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872846,"price":71169.7,"size":0.05,"notionalUsd":3558.485,"side":"sell","tradeId":"2493662360"}}
{"type":"trade","ts":1775737872846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872846,"price":71169.7,"size":0.0101,"notionalUsd":718.8139699999999,"side":"sell","tradeId":"2493662361"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872847,"price":71169.7,"size":0.05,"notionalUsd":3558.485,"side":"sell","tradeId":"2493662363"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123575"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00333,"notionalUsd":237.1040919,"side":"sell","tradeId":"6201123576"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123577"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123578"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00048,"notionalUsd":34.1771664,"side":"sell","tradeId":"6201123579"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00048,"notionalUsd":34.1771664,"side":"sell","tradeId":"6201123580"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00047,"notionalUsd":33.465142099999994,"side":"sell","tradeId":"6201123581"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.06181,"notionalUsd":4401.022198299999,"side":"sell","tradeId":"6201123582"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123583"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00449,"notionalUsd":319.6989107,"side":"sell","tradeId":"6201123584"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123585"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123586"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00158,"notionalUsd":112.49983939999998,"side":"sell","tradeId":"6201123587"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123588"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123589"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123590"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123591"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123592"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123593"}}
{"type":"trade","ts":1775737872844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872844,"price":71176,"size":0.001,"notionalUsd":71.176,"side":"sell","tradeId":"25278a35-dd40-52a8-b31c-df1a699a2449"}}
{"type":"trade","ts":1775737872844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872844,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"sell","tradeId":"4cd6d290-456a-5282-82e0-871be67d3c5a"}}
{"type":"trade","ts":1775737872844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872844,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"sell","tradeId":"59f03b89-107f-5d96-b6d7-40fee0337791"}}
{"type":"trade","ts":1775737872844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872844,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"sell","tradeId":"39abddce-93b8-51b2-a9a9-5e7f82d14530"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123594"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123595"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123596"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123597"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123598"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123599"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123600"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123601"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872848,"price":71169.7,"size":0.05,"notionalUsd":3558.485,"side":"sell","tradeId":"2493662364"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123602"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123603"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123604"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123605"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123606"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123607"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872848,"price":71169.7,"size":0.06,"notionalUsd":4270.182,"side":"sell","tradeId":"2493662365"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123608"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123609"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123610"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123611"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123612"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123613"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.43,"size":0.00008,"notionalUsd":5.6961943999999995,"side":"sell","tradeId":"6201123614"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"sell","tradeId":"6201123615"}}
{"type":"trade","ts":1775737872849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872849,"price":71169.7,"size":0.06,"notionalUsd":4270.182,"side":"sell","tradeId":"2493662366"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"sell","tradeId":"6201123616"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"sell","tradeId":"6201123617"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"sell","tradeId":"6201123618"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"sell","tradeId":"6201123619"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"sell","tradeId":"6201123620"}}
{"type":"trade","ts":1775737872821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872821,"price":71202.42,"size":0.00008,"notionalUsd":5.6961936,"side":"sell","tradeId":"6201123621"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71201.61,"size":0.00008,"notionalUsd":5.6961288,"side":"sell","tradeId":"6201123622"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71201.23,"size":0.00008,"notionalUsd":5.6960984,"side":"sell","tradeId":"6201123623"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71201.23,"size":0.00008,"notionalUsd":5.6960984,"side":"sell","tradeId":"6201123624"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71201.23,"size":0.00008,"notionalUsd":5.6960984,"side":"sell","tradeId":"6201123625"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71201.22,"size":0.00008,"notionalUsd":5.696097600000001,"side":"sell","tradeId":"6201123626"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71201.22,"size":0.00008,"notionalUsd":5.696097600000001,"side":"sell","tradeId":"6201123627"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71201.22,"size":0.00008,"notionalUsd":5.696097600000001,"side":"sell","tradeId":"6201123628"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71201.22,"size":0.00008,"notionalUsd":5.696097600000001,"side":"sell","tradeId":"6201123629"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71201.22,"size":0.00008,"notionalUsd":5.696097600000001,"side":"sell","tradeId":"6201123630"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71200.25,"size":0.00008,"notionalUsd":5.696020000000001,"side":"sell","tradeId":"6201123631"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71200.25,"size":0.00008,"notionalUsd":5.696020000000001,"side":"sell","tradeId":"6201123632"}}
{"type":"trade","ts":1775737872846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872846,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"61d95e1d-9f6d-5114-93aa-3c9e6fcb0bdf"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71200.25,"size":0.00008,"notionalUsd":5.696020000000001,"side":"sell","tradeId":"6201123633"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71200.24,"size":0.0142,"notionalUsd":1011.0434080000001,"side":"sell","tradeId":"6201123634"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71200.24,"size":0.00008,"notionalUsd":5.696019200000001,"side":"sell","tradeId":"6201123635"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"sell","tradeId":"6201123636"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"sell","tradeId":"6201123637"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"sell","tradeId":"6201123638"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"sell","tradeId":"6201123639"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71199.99,"size":0.00008,"notionalUsd":5.695999200000001,"side":"sell","tradeId":"6201123640"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"058898a5-73b8-567a-983e-bb528cdaefb9"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71199.99,"size":0.00008,"notionalUsd":5.695999200000001,"side":"sell","tradeId":"6201123641"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"c7cc8b76-ec88-54ad-9f13-202e2b433fd3"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"120a2530-c649-5bf4-8738-62aa8144cb0b"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71199.99,"size":0.00008,"notionalUsd":5.695999200000001,"side":"sell","tradeId":"6201123642"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"4a35cc2d-ad13-56af-92d4-430451dba0c2"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71199.99,"size":0.00008,"notionalUsd":5.695999200000001,"side":"sell","tradeId":"6201123643"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872850,"price":71205.1,"size":0.000898,"notionalUsd":63.942179800000005,"side":"sell","tradeId":"2290000001104005261"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872850,"price":71205.1,"size":0.001405,"notionalUsd":100.04316550000001,"side":"sell","tradeId":"2290000001104005262"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872850,"price":71205.1,"size":0.022949,"notionalUsd":1634.0858399,"side":"sell","tradeId":"2290000001104005263"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"389400e4-d6e2-584e-958b-37d0291d8cc1"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71199.99,"size":0.00008,"notionalUsd":5.695999200000001,"side":"sell","tradeId":"6201123644"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"6f4300bb-1074-596c-9d37-58f3f496f992"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71199.99,"size":0.00008,"notionalUsd":5.695999200000001,"side":"sell","tradeId":"6201123645"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"897188c8-1199-52aa-a591-503c5a2e4313"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"5147aa0a-cf6c-566a-b821-7932e97447b3"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71199.52,"size":0.003,"notionalUsd":213.59856000000002,"side":"sell","tradeId":"6201123646"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71198.98,"size":0.00008,"notionalUsd":5.6959184,"side":"sell","tradeId":"6201123647"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71198.98,"size":0.00008,"notionalUsd":5.6959184,"side":"sell","tradeId":"6201123648"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71198.98,"size":0.00008,"notionalUsd":5.6959184,"side":"sell","tradeId":"6201123649"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872850,"price":71205.1,"size":0.118511,"notionalUsd":8438.587606100002,"side":"sell","tradeId":"2290000001104005264"}}
{"type":"trade","ts":1775737872822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872822,"price":71198.97,"size":0.00008,"notionalUsd":5.6959176000000005,"side":"sell","tradeId":"6201123650"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"8a59c2ca-4fc7-57d6-a8cc-26d141b3ed96"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"7f73bfe5-6642-5c3c-9cbb-cc32cc5306aa"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"ca186019-f1d6-5b83-9885-1cbede759950"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"617190d7-6751-5bde-be49-40019acd6819"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"425fd7e1-3c15-5efe-9710-41afea0e47d3"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"aafe3d30-60e5-5eaa-832d-8e8adf1c36e0"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"625e65ff-53ff-58cd-b77b-d52f59efb7f6"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"4cba0f4b-633d-50da-9c73-a5ba45c6029d"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"b406262f-b00c-5bca-a3bf-01c61480461c"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.015,"notionalUsd":1067.4375,"side":"sell","tradeId":"7542331556"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.07,"notionalUsd":4981.375000000001,"side":"sell","tradeId":"7542331557"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"ffeec188-afb6-5d9d-9e47-8911cfa7a210"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.265,"notionalUsd":18858.0625,"side":"sell","tradeId":"7542331558"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"7341cb9d-786c-527d-a733-ec8dab70f7d4"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"6a18de39-0375-5821-9f70-0cf94067deb5"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.018,"notionalUsd":1280.925,"side":"sell","tradeId":"7542331559"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"12fa83e9-cda3-51b0-9594-5abfdbf76cae"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.279,"notionalUsd":19854.3375,"side":"sell","tradeId":"7542331560"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"e231eccc-d4e6-5784-81ca-aae306f4d609"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"bcc46f01-2590-5079-8490-2876ef02d77a"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.423,"notionalUsd":30101.7375,"side":"sell","tradeId":"7542331561"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"c244701b-9f69-507f-80bc-df17149e4f70"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.262,"notionalUsd":18644.575,"side":"sell","tradeId":"7542331562"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"4c179572-32dc-53d7-981f-c6bdf80b032f"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"3ac865d8-bbfb-5653-9996-e1d8b94b5ae7"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.386,"notionalUsd":27468.725000000002,"side":"sell","tradeId":"7542331563"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"c87d0a41-7978-5fd3-919a-2e5b7042ea56"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"e397bccb-efd9-5d75-8762-c93ff2251fd6"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"aff694bf-dfb5-50be-b17e-a2fa3b9e8d79"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"95c7f611-fb2b-5789-8b4a-5501a12d16b3"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"d0431a1f-151f-5f27-8e48-79706cb9c440"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"6e42be66-c57c-58cc-a84c-190530ee399c"}}
{"type":"trade","ts":1775737872847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872847,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"4bdd7015-3451-5397-9714-69130b695be9"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"3a2a5775-c94f-5d01-a77b-06da6ae41afa"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"597e7b92-2b16-539b-9c53-683f51626c44"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"a20e6514-77b8-5b05-9706-58a5cd276ee2"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"ac68d254-dc84-5359-adad-bc3aecbd8b7d"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"1b919acc-b644-5c7a-8fc1-cec9af420d25"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"9fcda00d-9b65-5cb3-89ef-7bd4eb7cc91f"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"6a534f03-4a65-5282-a21c-83c5b2331eff"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"2c841bb1-3617-5539-bf73-7f7a72e5a1a5"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"1c41662d-7453-5524-86f9-56b523e2c1d7"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"c8f02863-fc88-59a6-8a8c-ed916a558215"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"2f2786ab-e45b-52fd-b3b7-b57a67624081"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"78bcb1fc-1381-5990-abae-ca20df9efd4e"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.007,"notionalUsd":498.22920000000005,"side":"sell","tradeId":"3a12e6c1-4df1-5c9d-a7a8-6a2fb416f2ba"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"06446107-087f-506f-a62c-0d22ebacd6cc"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"0fb4da2c-f11e-5dc9-8f9a-78a04f3b6b0a"}}
{"type":"trade","ts":1775737872848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872848,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"b1da07cd-db91-5fa9-9449-1fedfe4aee52"}}
{"type":"trade","ts":1775737872849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872849,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"34faf088-13d7-5065-8c06-0d525a5dccac"}}
{"type":"trade","ts":1775737872849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872849,"price":71175.6,"size":0.169,"notionalUsd":12028.676400000002,"side":"sell","tradeId":"c761a438-1135-57d3-a8c1-c18b27a4f5dd"}}
{"type":"trade","ts":1775737872849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872849,"price":71175.6,"size":0.028,"notionalUsd":1992.9168000000002,"side":"sell","tradeId":"e0ac1207-469f-53e9-95b1-6477cfc452b7"}}
{"type":"trade","ts":1775737872849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872849,"price":71175.6,"size":0.133,"notionalUsd":9466.354800000001,"side":"sell","tradeId":"f6353780-b809-5ad2-b809-1a923fe14edc"}}
{"type":"trade","ts":1775737872849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872849,"price":71175.6,"size":0.091,"notionalUsd":6476.979600000001,"side":"sell","tradeId":"b5553e4f-9f88-5e41-a6fb-e28e64c18ddf"}}
{"type":"trade","ts":1775737872849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872849,"price":71175.6,"size":0.408,"notionalUsd":29039.644800000002,"side":"sell","tradeId":"eb316c2c-1907-5cfd-a105-629fe5784234"}}
{"type":"trade","ts":1775737872856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872856,"price":71169.7,"size":0.02,"notionalUsd":1423.394,"side":"sell","tradeId":"2493662367"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71175.6,"size":0.06,"notionalUsd":4270.536,"side":"sell","tradeId":"a8ac3dda-6457-518d-b3f2-5e784072f8a1"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71175.6,"size":0.149,"notionalUsd":10605.1644,"side":"sell","tradeId":"012ea651-f61b-5ecd-80c6-768a33f7819b"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71175.3,"size":0.001,"notionalUsd":71.17530000000001,"side":"sell","tradeId":"946146a6-b67d-54e6-97f8-a31032c5b39f"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71175.1,"size":0.001,"notionalUsd":71.1751,"side":"sell","tradeId":"dfe447dc-0e03-54a6-a58d-fb8bf1fd671c"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71174.7,"size":0.001,"notionalUsd":71.1747,"side":"sell","tradeId":"396f5605-bcc8-543b-b656-ab994769597a"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"8ca36368-309b-5a0f-980e-492e7704ba7e"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"89ad458f-9822-5b37-b316-1c4b33ac87be"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"sell","tradeId":"6f330d04-c067-5265-a7f7-3d834a6458b1"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71173.5,"size":0.001,"notionalUsd":71.1735,"side":"sell","tradeId":"05b04484-522c-5865-8930-a22dd60e4913"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"760ec376-1463-5238-9053-e24e2fb5f0e0"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71172.9,"size":0.001,"notionalUsd":71.1729,"side":"sell","tradeId":"370dd176-a81f-55b1-abf2-c0bd315a5ad3"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71172.5,"size":0.001,"notionalUsd":71.1725,"side":"sell","tradeId":"88477f9f-e702-5b1e-a64b-219b1264fd1c"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71174.3,"size":0.007,"notionalUsd":498.22010000000006,"side":"sell","tradeId":"a2f0db28-baf4-5442-ab48-7df53ac6ca54"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71174.3,"size":0.028,"notionalUsd":1992.8804000000002,"side":"sell","tradeId":"64ff6f9e-2592-5cb5-a85f-c345e45beb52"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71172.5,"size":0.001,"notionalUsd":71.1725,"side":"sell","tradeId":"a7586aad-5127-5368-9237-bd4064ce0f49"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71172.5,"size":0.003,"notionalUsd":213.5175,"side":"sell","tradeId":"56df713e-6735-5eb2-8cae-3692925cf5a4"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71172.4,"size":0.001,"notionalUsd":71.1724,"side":"sell","tradeId":"fb63d0b0-2d26-5400-8ff8-4dcadf313863"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872850,"price":71172.1,"size":0.001,"notionalUsd":71.1721,"side":"sell","tradeId":"724bfed7-843c-5677-af30-9d74558720a5"}}
{"type":"trade","ts":1775737872851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872851,"price":71172,"size":0.001,"notionalUsd":71.172,"side":"sell","tradeId":"c819ac5f-67fb-522b-bb53-2d2910ab89c1"}}
{"type":"trade","ts":1775737872851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872851,"price":71171.9,"size":0.001,"notionalUsd":71.1719,"side":"sell","tradeId":"5d839ece-7b6d-5400-a970-668bcf8ecc6e"}}
{"type":"trade","ts":1775737872850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737872850,"price":71172.5,"size":0.0014050370578524009,"notionalUsd":100,"side":"sell","tradeId":"d6f6666e-2d5a-5530-92f5-d7db30ded189"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71171.4,"size":0.001,"notionalUsd":71.17139999999999,"side":"sell","tradeId":"ec6ef897-33c4-54fa-9145-13b90bf1f5af"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71171.4,"size":0.001,"notionalUsd":71.17139999999999,"side":"sell","tradeId":"54dbb1cf-e900-53ec-9cc9-1dfd074f47fe"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71171.3,"size":0.234,"notionalUsd":16654.0842,"side":"sell","tradeId":"f5f10ab5-cd7a-5b65-9903-669020548dee"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71171.3,"size":0.288,"notionalUsd":20497.3344,"side":"sell","tradeId":"89f1b429-783a-5e8b-b283-33853f13f5e0"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71171.2,"size":0.001,"notionalUsd":71.1712,"side":"sell","tradeId":"fef3d5da-ed98-53f7-8d22-482fb4a55c22"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71171.1,"size":0.003,"notionalUsd":213.51330000000002,"side":"sell","tradeId":"63568f38-87d1-5471-9d79-48a2a7acdcca"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71171.1,"size":0.011,"notionalUsd":782.8821,"side":"sell","tradeId":"e986524b-c683-5152-98fe-137808a90894"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71171.1,"size":0.011,"notionalUsd":782.8821,"side":"sell","tradeId":"89b1a2e2-cb9b-5892-86a6-1d32aad9af5b"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71170.9,"size":0.001,"notionalUsd":71.17089999999999,"side":"sell","tradeId":"cd14d784-74e1-5edb-a0ba-261806fc47d7"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71170.9,"size":0.001,"notionalUsd":71.17089999999999,"side":"sell","tradeId":"646e7a7c-ba88-5648-9362-f53af820999a"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71170.3,"size":0.001,"notionalUsd":71.1703,"side":"sell","tradeId":"72cd3fa2-a80d-59f3-8f58-fb40e9a841d5"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71169.9,"size":0.011,"notionalUsd":782.8688999999999,"side":"sell","tradeId":"0f3a62ff-a1e6-5df7-b974-6224a3999854"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71169.7,"size":0.001,"notionalUsd":71.16969999999999,"side":"sell","tradeId":"237fc1ca-e11c-527a-961a-d21ec6dbd20f"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71169.6,"size":0.001,"notionalUsd":71.1696,"side":"sell","tradeId":"41eff38b-8806-5f61-962a-96aae05a0e32"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71169.6,"size":0.154,"notionalUsd":10960.118400000001,"side":"sell","tradeId":"54497e75-6b89-5cb9-a839-0ceeb60da46c"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71169.6,"size":0.042,"notionalUsd":2989.1232000000005,"side":"sell","tradeId":"7ca50503-0683-592b-bcdb-1918cae48ccc"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71169.5,"size":0.011,"notionalUsd":782.8644999999999,"side":"sell","tradeId":"b5d19fa8-f890-5cfc-9af9-7171f9e069e2"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71169,"size":0.001,"notionalUsd":71.169,"side":"sell","tradeId":"c98c32d6-513e-52cf-9ca0-01d1e5e5cdbf"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71168.8,"size":0.001,"notionalUsd":71.1688,"side":"sell","tradeId":"406254ab-80af-5895-9fa2-fdbad11a8224"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71168.8,"size":0.001,"notionalUsd":71.1688,"side":"sell","tradeId":"20713f4d-f851-5307-8db5-23002542a26e"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71168.4,"size":0.001,"notionalUsd":71.16839999999999,"side":"sell","tradeId":"1156cb3a-d6c1-572d-9bd6-997deae0f01a"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71168.3,"size":0.001,"notionalUsd":71.1683,"side":"sell","tradeId":"847363d8-fdb8-5bf5-9bef-af037e1b124f"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71168.2,"size":0.001,"notionalUsd":71.1682,"side":"sell","tradeId":"4797b38f-24fd-5377-a3e0-c9dd3e6dfbd5"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"sell","tradeId":"591a536d-3767-5f6f-a1b1-d5f054f704bb"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"sell","tradeId":"6a97bbb5-566b-59cc-8001-5c2b5ef9027c"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71167.6,"size":0.001,"notionalUsd":71.16760000000001,"side":"sell","tradeId":"d1f4b4b4-b195-5e37-bd92-5f393edbbb79"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71167.3,"size":0.001,"notionalUsd":71.1673,"side":"sell","tradeId":"c132ca5a-c59d-5b31-841f-0f23bcec42d2"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71167.3,"size":0.001,"notionalUsd":71.1673,"side":"sell","tradeId":"6318a82b-6bac-59e7-8cdd-eeef3b097aa4"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"sell","tradeId":"21589af7-2156-5774-a3d8-0b53bea9eaab"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"sell","tradeId":"6c520797-2fcd-5a9a-a4db-21350365e024"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71166.6,"size":0.009,"notionalUsd":640.4994,"side":"sell","tradeId":"00a1c01b-33c3-5f88-a27e-d3f6b85f2ff7"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71165.9,"size":0.592,"notionalUsd":42130.212799999994,"side":"sell","tradeId":"a83edca6-ad09-5c59-8687-613b1662f0c7"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71165.9,"size":0.001,"notionalUsd":71.1659,"side":"sell","tradeId":"e4f6b0ba-598c-5422-881c-1390c57639e8"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71165.9,"size":0.002,"notionalUsd":142.3318,"side":"sell","tradeId":"74fff89f-7fdf-580a-a126-abd1c73ccfa4"}}
{"type":"trade","ts":1775737872852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872852,"price":71165.8,"size":0.01,"notionalUsd":711.658,"side":"sell","tradeId":"6567d3da-46b3-5f92-adda-881603fc5888"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.732,"notionalUsd":52090.95,"side":"sell","tradeId":"7542331564"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.005,"notionalUsd":355.8125,"side":"sell","tradeId":"7542331565"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.018,"notionalUsd":1280.925,"side":"sell","tradeId":"7542331566"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.001,"notionalUsd":71.16250000000001,"side":"sell","tradeId":"7542331567"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.001,"notionalUsd":71.16250000000001,"side":"sell","tradeId":"7542331568"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.921,"notionalUsd":65540.6625,"side":"sell","tradeId":"7542331569"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.153,"notionalUsd":10887.8625,"side":"sell","tradeId":"7542331570"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.018,"notionalUsd":1280.925,"side":"sell","tradeId":"7542331571"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":1.227,"notionalUsd":87316.38750000001,"side":"sell","tradeId":"7542331572"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":1.194,"notionalUsd":84968.025,"side":"sell","tradeId":"7542331573"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.008,"notionalUsd":569.3000000000001,"side":"sell","tradeId":"7542331574"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.156,"notionalUsd":11101.35,"side":"sell","tradeId":"7542331575"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.004,"notionalUsd":284.65000000000003,"side":"sell","tradeId":"7542331576"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.005,"notionalUsd":355.8125,"side":"sell","tradeId":"7542331577"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.003,"notionalUsd":213.4875,"side":"sell","tradeId":"7542331578"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331579"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.003,"notionalUsd":213.4875,"side":"sell","tradeId":"7542331580"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.003,"notionalUsd":213.4875,"side":"sell","tradeId":"7542331581"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331582"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.003,"notionalUsd":213.4875,"side":"sell","tradeId":"7542331583"}}
{"type":"trade","ts":1775737872853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737872853,"price":71171.6,"size":0.00014050548252392806,"notionalUsd":10,"side":"sell","tradeId":"66b3df69-e239-53ba-bb22-269240990307"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331584"}}
{"type":"trade","ts":1775737872817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872817,"price":71162.5,"size":0.003,"notionalUsd":213.4875,"side":"sell","tradeId":"7542331585"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331586"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331587"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331588"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331589"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331590"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331591"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331592"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331593"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331594"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331595"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331596"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331597"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331598"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.1,"notionalUsd":7116.25,"side":"sell","tradeId":"7542331599"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.035,"notionalUsd":2490.6875000000005,"side":"sell","tradeId":"7542331600"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.015,"notionalUsd":1067.4375,"side":"sell","tradeId":"7542331601"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.05,"notionalUsd":3558.125,"side":"sell","tradeId":"7542331602"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.05,"notionalUsd":3558.125,"side":"sell","tradeId":"7542331603"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.05,"notionalUsd":3558.125,"side":"sell","tradeId":"7542331604"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"sell","tradeId":"7542331605"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"sell","tradeId":"7542331606"}}
{"type":"trade","ts":1775737872855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872855,"price":71165.8,"size":0.007,"notionalUsd":498.16060000000004,"side":"sell","tradeId":"d7be7a5e-d741-5484-a8bf-588e63a71a44"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"sell","tradeId":"7542331607"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"sell","tradeId":"7542331608"}}
{"type":"trade","ts":1775737872855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872855,"price":71165.8,"size":0.007,"notionalUsd":498.16060000000004,"side":"sell","tradeId":"4853681f-b80b-576d-99cb-751cb6588562"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"sell","tradeId":"7542331609"}}
{"type":"trade","ts":1775737872855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872855,"price":71165.8,"size":0.007,"notionalUsd":498.16060000000004,"side":"sell","tradeId":"69808564-a3e5-5d35-b5a7-3df4393aabd4"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"sell","tradeId":"7542331610"}}
{"type":"trade","ts":1775737872855,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872855,"price":71165.8,"size":0.007,"notionalUsd":498.16060000000004,"side":"sell","tradeId":"58cfb05e-4525-5d02-9e90-4479dde17a5c"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.006,"notionalUsd":426.975,"side":"sell","tradeId":"7542331611"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.001,"notionalUsd":71.16250000000001,"side":"sell","tradeId":"7542331612"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"sell","tradeId":"7542331613"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"sell","tradeId":"7542331614"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"sell","tradeId":"7542331615"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"sell","tradeId":"7542331616"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331617"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.06,"notionalUsd":4269.75,"side":"sell","tradeId":"7542331618"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.06,"notionalUsd":4269.75,"side":"sell","tradeId":"7542331619"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"sell","tradeId":"7542331620"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331621"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.013,"notionalUsd":925.1125,"side":"sell","tradeId":"7542331622"}}
{"type":"trade","ts":1775737872856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872856,"price":71165.8,"size":0.007,"notionalUsd":498.16060000000004,"side":"sell","tradeId":"e9a21c32-db68-564f-b7ab-0cb1c48a85e3"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.11,"notionalUsd":7827.875,"side":"sell","tradeId":"7542331623"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331624"}}
{"type":"trade","ts":1775737872856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872856,"price":71165.8,"size":0.001,"notionalUsd":71.1658,"side":"sell","tradeId":"374c5762-1404-5287-ac31-d89d3f3b198d"}}
{"type":"trade","ts":1775737872856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872856,"price":71165.8,"size":0.006,"notionalUsd":426.99480000000005,"side":"sell","tradeId":"36e588e3-c676-5e70-aefb-db0b1c639ee2"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331625"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331626"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.02,"notionalUsd":1423.25,"side":"sell","tradeId":"7542331627"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"sell","tradeId":"7542331628"}}
{"type":"trade","ts":1775737872856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872856,"price":71165.8,"size":0.007,"notionalUsd":498.16060000000004,"side":"sell","tradeId":"19a9e44b-86ca-5bb7-92a3-84f6ef805cc2"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.4,"size":0.002,"notionalUsd":142.32479999999998,"side":"sell","tradeId":"7542331629"}}
{"type":"trade","ts":1775737872856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872856,"price":71165.8,"size":0.007,"notionalUsd":498.16060000000004,"side":"sell","tradeId":"6f24028e-d80c-56e6-a3e8-f7fc556b1487"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.4,"size":0.001,"notionalUsd":71.16239999999999,"side":"sell","tradeId":"7542331630"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.4,"size":0.002,"notionalUsd":142.32479999999998,"side":"sell","tradeId":"7542331631"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.4,"size":0.002,"notionalUsd":142.32479999999998,"side":"sell","tradeId":"7542331632"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71162.3,"size":0.112,"notionalUsd":7970.177600000001,"side":"sell","tradeId":"7542331633"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71161.4,"size":0.001,"notionalUsd":71.1614,"side":"sell","tradeId":"7542331634"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71161.3,"size":0.002,"notionalUsd":142.32260000000002,"side":"sell","tradeId":"7542331635"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71161.3,"size":0.002,"notionalUsd":142.32260000000002,"side":"sell","tradeId":"7542331636"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"sell","tradeId":"7542331637"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71161.2,"size":0.002,"notionalUsd":142.3224,"side":"sell","tradeId":"7542331638"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71161,"size":0.029,"notionalUsd":2063.6690000000003,"side":"sell","tradeId":"7542331639"}}
{"type":"trade","ts":1775737872857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872857,"price":71165.8,"size":0.007,"notionalUsd":498.16060000000004,"side":"sell","tradeId":"d1d0b55a-2215-5700-a085-6104f3ffc336"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71161,"size":0.003,"notionalUsd":213.483,"side":"sell","tradeId":"7542331640"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71161,"size":0.001,"notionalUsd":71.161,"side":"sell","tradeId":"7542331641"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71160.9,"size":0.003,"notionalUsd":213.4827,"side":"sell","tradeId":"7542331642"}}
{"type":"trade","ts":1775737872857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872857,"price":71165.8,"size":0.007,"notionalUsd":498.16060000000004,"side":"sell","tradeId":"a9832e29-604e-51ca-abc8-d365ecbf8d9b"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71160.9,"size":0.001,"notionalUsd":71.1609,"side":"sell","tradeId":"7542331643"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71160.7,"size":0.002,"notionalUsd":142.3214,"side":"sell","tradeId":"7542331644"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71160.6,"size":0.003,"notionalUsd":213.48180000000002,"side":"sell","tradeId":"7542331645"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71160.5,"size":0.015,"notionalUsd":1067.4075,"side":"sell","tradeId":"7542331646"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71160,"size":0.002,"notionalUsd":142.32,"side":"sell","tradeId":"7542331647"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71160,"size":0.004,"notionalUsd":284.64,"side":"sell","tradeId":"7542331648"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.9,"size":0.002,"notionalUsd":142.3198,"side":"sell","tradeId":"7542331649"}}
{"type":"trade","ts":1775737872857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872857,"price":71165.8,"size":0.007,"notionalUsd":498.16060000000004,"side":"sell","tradeId":"9039276a-8bf3-545a-bd82-4a396503f22e"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.9,"size":0.001,"notionalUsd":71.1599,"side":"sell","tradeId":"7542331650"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.9,"size":0.003,"notionalUsd":213.47969999999998,"side":"sell","tradeId":"7542331651"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.8,"size":0.021,"notionalUsd":1494.3558,"side":"sell","tradeId":"7542331652"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.6,"size":0.005,"notionalUsd":355.79800000000006,"side":"sell","tradeId":"7542331653"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.5,"size":0.001,"notionalUsd":71.15950000000001,"side":"sell","tradeId":"7542331654"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.4,"size":0.003,"notionalUsd":213.4782,"side":"sell","tradeId":"7542331655"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.2,"size":0.001,"notionalUsd":71.1592,"side":"sell","tradeId":"7542331656"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.1,"size":0.003,"notionalUsd":213.4773,"side":"sell","tradeId":"7542331657"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.1,"size":0.135,"notionalUsd":9606.478500000001,"side":"sell","tradeId":"7542331658"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.1,"size":0.042,"notionalUsd":2988.6822000000006,"side":"sell","tradeId":"7542331659"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.1,"size":0.021,"notionalUsd":1494.3411000000003,"side":"sell","tradeId":"7542331660"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159.1,"size":0.001,"notionalUsd":71.15910000000001,"side":"sell","tradeId":"7542331661"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.003,"notionalUsd":213.477,"side":"sell","tradeId":"7542331662"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.057,"notionalUsd":4056.063,"side":"sell","tradeId":"7542331663"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.002,"notionalUsd":142.318,"side":"sell","tradeId":"7542331664"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331665"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.003,"notionalUsd":213.477,"side":"sell","tradeId":"7542331666"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331667"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331668"}}
{"type":"trade","ts":1775737872858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872858,"price":71165.8,"size":0.007,"notionalUsd":498.16060000000004,"side":"sell","tradeId":"7ef2e940-2bc7-5c1c-b35a-0c7ae8e751ee"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331669"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331670"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331671"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331672"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331673"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331674"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331675"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331676"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331677"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331678"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331679"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331680"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"sell","tradeId":"7542331681"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71158.9,"size":0.002,"notionalUsd":142.3178,"side":"sell","tradeId":"7542331682"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71158.9,"size":0.001,"notionalUsd":71.1589,"side":"sell","tradeId":"7542331683"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71158.9,"size":0.002,"notionalUsd":142.3178,"side":"sell","tradeId":"7542331684"}}
{"type":"trade","ts":1775737872818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872818,"price":71158.9,"size":0.036,"notionalUsd":2561.7203999999997,"side":"sell","tradeId":"7542331685"}}
{"type":"trade","ts":1775737872823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872823,"price":71158.9,"size":0.002,"notionalUsd":142.3178,"side":"sell","tradeId":"7542331686"}}
{"type":"trade","ts":1775737872823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872823,"price":71158.9,"size":0.003,"notionalUsd":213.4767,"side":"sell","tradeId":"7542331687"}}
{"type":"trade","ts":1775737872823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872823,"price":71158.5,"size":0.035,"notionalUsd":2490.5475,"side":"sell","tradeId":"7542331688"}}
{"type":"trade","ts":1775737872823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872823,"price":71158.4,"size":0.147,"notionalUsd":10460.2848,"side":"sell","tradeId":"7542331689"}}
{"type":"trade","ts":1775737872862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872862,"price":71165.5,"size":0.001,"notionalUsd":71.1655,"side":"sell","tradeId":"4d39546a-a53f-56f4-a75a-908059635ebb"}}
{"type":"trade","ts":1775737872862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872862,"price":71165.5,"size":0.001,"notionalUsd":71.1655,"side":"sell","tradeId":"1818e2fe-0482-5974-aac6-591bebb17033"}}
{"type":"trade","ts":1775737872862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872862,"price":71165,"size":0.001,"notionalUsd":71.165,"side":"sell","tradeId":"98615409-9421-527a-910a-1bc804b38993"}}
{"type":"trade","ts":1775737872862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872862,"price":71164.9,"size":0.003,"notionalUsd":213.4947,"side":"sell","tradeId":"361dc235-68bb-5f8b-8b67-d3e695d321f9"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872830,"price":71158,"size":0.003,"notionalUsd":213.47400000000002,"side":"sell","tradeId":"7542331690"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872830,"price":71158,"size":0.004,"notionalUsd":284.632,"side":"sell","tradeId":"7542331691"}}
{"type":"trade","ts":1775737872830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872830,"price":71158,"size":0.014,"notionalUsd":996.212,"side":"sell","tradeId":"7542331692"}}
{"type":"trade","ts":1775737872835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872835,"price":71158,"size":0.007,"notionalUsd":498.106,"side":"sell","tradeId":"7542331693"}}
{"type":"trade","ts":1775737872835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872835,"price":71158,"size":0.003,"notionalUsd":213.47400000000002,"side":"sell","tradeId":"7542331694"}}
{"type":"trade","ts":1775737872835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872835,"price":71158,"size":0.003,"notionalUsd":213.47400000000002,"side":"sell","tradeId":"7542331695"}}
{"type":"trade","ts":1775737872835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872835,"price":71157.8,"size":0.002,"notionalUsd":142.31560000000002,"side":"sell","tradeId":"7542331696"}}
{"type":"trade","ts":1775737872835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872835,"price":71157.8,"size":0.002,"notionalUsd":142.31560000000002,"side":"sell","tradeId":"7542331697"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872837,"price":71157.5,"size":0.002,"notionalUsd":142.315,"side":"sell","tradeId":"7542331698"}}
{"type":"trade","ts":1775737872837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872837,"price":71157.5,"size":0.018,"notionalUsd":1280.8349999999998,"side":"sell","tradeId":"7542331699"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71164.9,"size":0.064,"notionalUsd":4554.553599999999,"side":"sell","tradeId":"f680df52-7536-5b99-a27d-9896fc95b241"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71164.8,"size":0.001,"notionalUsd":71.1648,"side":"sell","tradeId":"ea3a211b-9d56-5d39-bb5a-f10c2ee164af"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71164.7,"size":0.001,"notionalUsd":71.1647,"side":"sell","tradeId":"b8394f93-d6a8-54bf-9e32-f37651e7f834"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71164.6,"size":0.006,"notionalUsd":426.98760000000004,"side":"sell","tradeId":"2e80ce38-8e26-5201-8a92-0584bdecf389"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71164.5,"size":0.001,"notionalUsd":71.1645,"side":"sell","tradeId":"790fcc0b-9bcb-5927-8b1f-9275b63bb132"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71164.5,"size":0.016,"notionalUsd":1138.632,"side":"sell","tradeId":"11a293a2-0672-53a8-a69f-627a20d33c5b"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71164.1,"size":0.002,"notionalUsd":142.3282,"side":"sell","tradeId":"081f79c9-ebee-59b8-b097-6872e2caec16"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71164,"size":0.001,"notionalUsd":71.164,"side":"sell","tradeId":"9c2b92b3-6142-5dac-8389-5c5f1db3b4ee"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.013,"notionalUsd":925.1306999999999,"side":"sell","tradeId":"656714d7-59a0-5472-a74f-169d533968c5"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.013,"notionalUsd":925.1306999999999,"side":"sell","tradeId":"b730c401-bef9-5188-b133-5ba33463307e"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.013,"notionalUsd":925.1306999999999,"side":"sell","tradeId":"a67e5e9d-bd44-55f5-b98f-bce9dd22ed72"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.013,"notionalUsd":925.1306999999999,"side":"sell","tradeId":"5b2cc950-3d47-5547-85e6-b9cb24492bb0"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.013,"notionalUsd":925.1306999999999,"side":"sell","tradeId":"8d83a753-bc57-57ca-b094-92041428ca3c"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.013,"notionalUsd":925.1306999999999,"side":"sell","tradeId":"c7370c89-a9a9-5b3a-abcf-11d89efec194"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.013,"notionalUsd":925.1306999999999,"side":"sell","tradeId":"a6c670f3-5710-54a9-a03f-99baa42d57e2"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.013,"notionalUsd":925.1306999999999,"side":"sell","tradeId":"b3465b48-0361-504d-a58e-9ae6e6b958d8"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.011,"notionalUsd":782.8028999999999,"side":"sell","tradeId":"b99c7f51-ff8d-536b-aa2b-681e99839c86"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.013,"notionalUsd":925.1306999999999,"side":"sell","tradeId":"17241702-bd6c-5529-9241-f183bbd5d04a"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.013,"notionalUsd":925.1306999999999,"side":"sell","tradeId":"0bb6e281-9ec3-5c26-b605-daf38119c53d"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.013,"notionalUsd":925.1306999999999,"side":"sell","tradeId":"17b6eb17-5c31-5227-b2e5-7299f06f36ba"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.9,"size":0.013,"notionalUsd":925.1306999999999,"side":"sell","tradeId":"2cd2c25e-4f23-555d-af88-f0034436b513"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.8,"size":0.001,"notionalUsd":71.16380000000001,"side":"sell","tradeId":"61498e22-43bf-55ac-9b2c-b332ebaba7d4"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.8,"size":0.001,"notionalUsd":71.16380000000001,"side":"sell","tradeId":"72353950-e6b5-51bc-8ce2-922bc7740fa8"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.8,"size":0.007,"notionalUsd":498.14660000000003,"side":"sell","tradeId":"07e9f39f-79ec-5a2c-9442-ce38c9a2d48c"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.6,"size":0.013,"notionalUsd":925.1268,"side":"sell","tradeId":"9e1b9777-7d82-5b69-8c8f-88dde1942130"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.6,"size":0.013,"notionalUsd":925.1268,"side":"sell","tradeId":"c682b27b-6ba8-5cd8-ab10-145556424829"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.6,"size":0.013,"notionalUsd":925.1268,"side":"sell","tradeId":"49e9ef6d-cb06-5f01-9e43-73604dd4b6ac"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.5,"size":0.001,"notionalUsd":71.1635,"side":"sell","tradeId":"e942ff8b-8952-5a1c-8ec7-09442f30dc34"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163.4,"size":0.003,"notionalUsd":213.4902,"side":"sell","tradeId":"fadf5e69-6efd-5384-bf6c-66859200d745"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71163,"size":0.013,"notionalUsd":925.1189999999999,"side":"sell","tradeId":"a559c9a2-1831-5685-b842-e1c6c28b9dc5"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71162.8,"size":0.002,"notionalUsd":142.3256,"side":"sell","tradeId":"26279141-b735-59ae-8484-51c787be4799"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71162.8,"size":0.001,"notionalUsd":71.1628,"side":"sell","tradeId":"7bfad046-dfd9-5d5b-8b06-bb84d715f2ec"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71162.8,"size":0.001,"notionalUsd":71.1628,"side":"sell","tradeId":"8364ef43-3eda-5431-a873-aee5c3928568"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71162.5,"size":0.001,"notionalUsd":71.16250000000001,"side":"sell","tradeId":"5f475c92-dd97-5389-8194-7ab098566cc3"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71162.5,"size":0.001,"notionalUsd":71.16250000000001,"side":"sell","tradeId":"da4b25a4-6961-5c04-b59c-1846d8957aee"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71162.1,"size":0.05,"notionalUsd":3558.1050000000005,"side":"sell","tradeId":"ca98ad39-d09c-5a38-ae79-4f238e0f09cf"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"sell","tradeId":"caa92862-2d93-590e-8d2b-2721625cccd4"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71161.6,"size":0.001,"notionalUsd":71.1616,"side":"sell","tradeId":"5778e3f1-a33f-5a1e-a59f-21b3c41beb6c"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"sell","tradeId":"d5dd78b6-8453-5f68-aae0-3b064dfe2fad"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71161.2,"size":0.014,"notionalUsd":996.2568,"side":"sell","tradeId":"74e80091-af6a-5a9b-bf16-413a4bb6c6b8"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"sell","tradeId":"eddbac61-68ec-5573-8ec1-44f49046bfa7"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71161.1,"size":0.006,"notionalUsd":426.9666,"side":"sell","tradeId":"601400ad-94bc-592d-b052-fbc04bbe6f8a"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71161.1,"size":0.141,"notionalUsd":10033.7151,"side":"sell","tradeId":"9f24a071-ca63-5c4c-9ade-7d37447c4696"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71161,"size":0.001,"notionalUsd":71.161,"side":"sell","tradeId":"ad0b8bdd-d627-546e-9b0e-133777faedde"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71161,"size":0.001,"notionalUsd":71.161,"side":"sell","tradeId":"ec7f71db-9d6c-520d-ac27-ae2386da4f62"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71160.8,"size":0.013,"notionalUsd":925.0904,"side":"sell","tradeId":"1ae01ba9-be1b-5831-835b-46cf63c5597c"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71160.8,"size":0.013,"notionalUsd":925.0904,"side":"sell","tradeId":"fe73e0ba-7bd0-57a2-922c-a65c51e851ed"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71160.8,"size":0.013,"notionalUsd":925.0904,"side":"sell","tradeId":"ed1e6c46-1228-583f-92f5-3c4240f7367d"}}
{"type":"trade","ts":1775737872874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872874,"price":71160.8,"size":0.15,"notionalUsd":10674.12,"side":"sell","tradeId":"c8fc79b9-7cb5-510d-ab4d-e87b71180b4a"}}
{"type":"trade","ts":1775737872882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872882,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"sell","tradeId":"5d5b52e2-2e10-5a08-96d4-c4aec789089c"}}
{"type":"trade","ts":1775737872882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872882,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"sell","tradeId":"6298358a-0578-54fc-89cd-1dbbd288a596"}}
{"type":"trade","ts":1775737872882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872882,"price":71161.1,"size":0.04,"notionalUsd":2846.4440000000004,"side":"sell","tradeId":"c3b94140-8e25-5331-a468-faea25808ade"}}
{"type":"trade","ts":1775737872882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872882,"price":71161.1,"size":0.002,"notionalUsd":142.3222,"side":"sell","tradeId":"68ead4ee-3402-596a-bd9a-eba6d07bf13d"}}
{"type":"trade","ts":1775737872882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872882,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"0e76f4d5-16da-510b-903f-5623a4f19c7b"}}
{"type":"trade","ts":1775737872885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872885,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"c1c9a0ee-5510-5667-8d59-495dcc865bc4"}}
{"type":"trade","ts":1775737872891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872891,"price":71169.7,"size":0.0461,"notionalUsd":3280.92317,"side":"sell","tradeId":"2493662368"}}
{"type":"trade","ts":1775737872869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872869,"price":71198.02,"size":0.0002,"notionalUsd":14.239604000000002,"side":"buy","tradeId":"6201123651"}}
{"type":"trade","ts":1775737872891,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872891,"price":71162.2,"size":0.001,"notionalUsd":71.1622,"side":"buy","tradeId":"c5f10ba1-c4f7-5c82-be00-b615816bbf7d"}}
{"type":"trade","ts":1775737872891,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872891,"price":71162.2,"size":0.005,"notionalUsd":355.811,"side":"buy","tradeId":"85935e0e-61d4-5944-9912-2375dbc5fa95"}}
{"type":"trade","ts":1775737872918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737872918,"price":71196.1,"size":0.00001,"notionalUsd":0.7119610000000001,"side":"sell","tradeId":"989382430"}}
{"type":"trade","ts":1775737872918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737872918,"price":71195,"size":0.00005595,"notionalUsd":3.98336025,"side":"sell","tradeId":"989382431"}}
{"type":"trade","ts":1775737872884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872884,"price":71157.5,"size":0.003,"notionalUsd":213.4725,"side":"sell","tradeId":"7542331700"}}
{"type":"trade","ts":1775737872884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872884,"price":71157.5,"size":0.137,"notionalUsd":9748.577500000001,"side":"sell","tradeId":"7542331701"}}
{"type":"trade","ts":1775737872884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872884,"price":71157.5,"size":0.002,"notionalUsd":142.315,"side":"sell","tradeId":"7542331702"}}
{"type":"trade","ts":1775737872884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872884,"price":71157.5,"size":0.003,"notionalUsd":213.4725,"side":"sell","tradeId":"7542331703"}}
{"type":"trade","ts":1775737872887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872887,"price":71157.3,"size":0.002,"notionalUsd":142.3146,"side":"sell","tradeId":"7542331704"}}
{"type":"trade","ts":1775737872887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872887,"price":71157.3,"size":0.006,"notionalUsd":426.9438,"side":"sell","tradeId":"7542331705"}}
{"type":"trade","ts":1775737872887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872887,"price":71157.3,"size":0.008,"notionalUsd":569.2584,"side":"sell","tradeId":"7542331706"}}
{"type":"trade","ts":1775737872931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872931,"price":71162.1,"size":0.007,"notionalUsd":498.13470000000007,"side":"sell","tradeId":"f7165d1d-78f1-5d0a-b71a-14ea2f4b951d"}}
{"type":"trade","ts":1775737872931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872931,"price":71162.1,"size":0.1,"notionalUsd":7116.210000000001,"side":"sell","tradeId":"322d0385-8b5f-54c8-af33-70550b50401e"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123652"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123653"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123654"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123655"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123656"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123657"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123658"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123659"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00015,"notionalUsd":10.679701499999998,"side":"sell","tradeId":"6201123660"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123661"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123662"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123663"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123664"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123665"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123666"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123667"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123668"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123669"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123670"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123671"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123672"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123673"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123674"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123675"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123676"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"sell","tradeId":"6201123677"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.00021,"notionalUsd":14.95158,"side":"sell","tradeId":"6201123678"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"sell","tradeId":"6201123679"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"sell","tradeId":"6201123680"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"sell","tradeId":"6201123681"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.00015,"notionalUsd":10.679699999999999,"side":"sell","tradeId":"6201123682"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.00079,"notionalUsd":56.24642,"side":"sell","tradeId":"6201123683"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"sell","tradeId":"6201123684"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"sell","tradeId":"6201123685"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"sell","tradeId":"6201123686"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"sell","tradeId":"6201123687"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"sell","tradeId":"6201123688"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"sell","tradeId":"6201123689"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"sell","tradeId":"6201123690"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"sell","tradeId":"6201123691"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71197.61,"size":0.00008,"notionalUsd":5.695808800000001,"side":"sell","tradeId":"6201123692"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71197.13,"size":0.00008,"notionalUsd":5.695770400000001,"side":"sell","tradeId":"6201123693"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71197.13,"size":0.00008,"notionalUsd":5.695770400000001,"side":"sell","tradeId":"6201123694"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71196.93,"size":0.00008,"notionalUsd":5.6957544,"side":"sell","tradeId":"6201123695"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71196.93,"size":0.00008,"notionalUsd":5.6957544,"side":"sell","tradeId":"6201123696"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71196.93,"size":0.00008,"notionalUsd":5.6957544,"side":"sell","tradeId":"6201123697"}}
{"type":"trade","ts":1775737872915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872915,"price":71196.93,"size":0.00008,"notionalUsd":5.6957544,"side":"sell","tradeId":"6201123698"}}
{"type":"trade","ts":1775737872910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872910,"price":71157.3,"size":0.003,"notionalUsd":213.4719,"side":"sell","tradeId":"7542331707"}}
{"type":"trade","ts":1775737872910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872910,"price":71157.3,"size":0.003,"notionalUsd":213.4719,"side":"sell","tradeId":"7542331708"}}
{"type":"trade","ts":1775737872910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872910,"price":71157.3,"size":0.003,"notionalUsd":213.4719,"side":"sell","tradeId":"7542331709"}}
{"type":"trade","ts":1775737872910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872910,"price":71157.3,"size":0.003,"notionalUsd":213.4719,"side":"sell","tradeId":"7542331710"}}
{"type":"trade","ts":1775737872910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872910,"price":71157.2,"size":0.003,"notionalUsd":213.4716,"side":"sell","tradeId":"7542331711"}}
{"type":"trade","ts":1775737872910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872910,"price":71157.2,"size":0.002,"notionalUsd":142.3144,"side":"sell","tradeId":"7542331712"}}
{"type":"trade","ts":1775737872910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872910,"price":71156.6,"size":0.005,"notionalUsd":355.783,"side":"sell","tradeId":"7542331713"}}
{"type":"trade","ts":1775737872910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872910,"price":71156.6,"size":0.002,"notionalUsd":142.31320000000002,"side":"sell","tradeId":"7542331714"}}
{"type":"trade","ts":1775737872913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872913,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"sell","tradeId":"7542331715"}}
{"type":"trade","ts":1775737872913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872913,"price":71156.4,"size":0.003,"notionalUsd":213.4692,"side":"sell","tradeId":"7542331716"}}
{"type":"trade","ts":1775737872952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872952,"price":71169.7,"size":0.07,"notionalUsd":4981.879,"side":"sell","tradeId":"2493662369"}}
{"type":"trade","ts":1775737872741,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737872741,"price":71159,"size":0.00172,"notionalUsd":122.39348,"side":"buy","tradeId":"259585211674373"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872964,"price":71162.2,"size":0.005,"notionalUsd":355.811,"side":"buy","tradeId":"141cff3c-1ab3-5db4-8b5d-bc83b06061c6"}}
{"type":"trade","ts":1775737872970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872970,"price":71169.7,"size":0.0045000000000000005,"notionalUsd":320.26365000000004,"side":"sell","tradeId":"2493662370"}}
{"type":"trade","ts":1775737872937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872937,"price":71156.4,"size":0.007,"notionalUsd":498.09479999999996,"side":"sell","tradeId":"7542331717"}}
{"type":"trade","ts":1775737872937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872937,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"sell","tradeId":"7542331718"}}
{"type":"trade","ts":1775737872939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872939,"price":71156.3,"size":0.005,"notionalUsd":355.7815,"side":"sell","tradeId":"7542331719"}}
{"type":"trade","ts":1775737872939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872939,"price":71156.3,"size":0.003,"notionalUsd":213.46890000000002,"side":"sell","tradeId":"7542331720"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71169.7,"size":2.4693,"notionalUsd":175739.34021,"side":"sell","tradeId":"2493662378"}}
{"type":"trade","ts":1775737872939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872939,"price":71156,"size":0.002,"notionalUsd":142.312,"side":"sell","tradeId":"7542331721"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71169.6,"size":0.0001,"notionalUsd":7.116960000000001,"side":"sell","tradeId":"2493662379"}}
{"type":"trade","ts":1775737872939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872939,"price":71155.9,"size":0.003,"notionalUsd":213.46769999999998,"side":"sell","tradeId":"7542331722"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71169.5,"size":0.0034999999999999996,"notionalUsd":249.09324999999998,"side":"sell","tradeId":"2493662382"}}
{"type":"trade","ts":1775737872939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872939,"price":71155.5,"size":0.002,"notionalUsd":142.311,"side":"sell","tradeId":"7542331723"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71169.4,"size":0.0002,"notionalUsd":14.23388,"side":"sell","tradeId":"2493662384"}}
{"type":"trade","ts":1775737872939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872939,"price":71155.5,"size":0.001,"notionalUsd":71.1555,"side":"sell","tradeId":"7542331724"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71169.3,"size":0.0179,"notionalUsd":1273.93047,"side":"sell","tradeId":"2493662385"}}
{"type":"trade","ts":1775737872939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872939,"price":71155.2,"size":0.003,"notionalUsd":213.4656,"side":"sell","tradeId":"7542331725"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71169.2,"size":0.0002,"notionalUsd":14.23384,"side":"sell","tradeId":"2493662386"}}
{"type":"trade","ts":1775737872939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872939,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"sell","tradeId":"7542331726"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71169.1,"size":0.0001,"notionalUsd":7.116910000000001,"side":"sell","tradeId":"2493662387"}}
{"type":"trade","ts":1775737872939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872939,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"sell","tradeId":"7542331727"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71169,"size":0.0005,"notionalUsd":35.5845,"side":"sell","tradeId":"2493662392"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71168.9,"size":0.0002,"notionalUsd":14.23378,"side":"sell","tradeId":"2493662394"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71168.8,"size":0.0001,"notionalUsd":7.116880000000001,"side":"sell","tradeId":"2493662395"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71168.7,"size":0.0002,"notionalUsd":14.233740000000001,"side":"sell","tradeId":"2493662397"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71168.5,"size":0.0003,"notionalUsd":21.35055,"side":"sell","tradeId":"2493662398"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71168.4,"size":0.0002,"notionalUsd":14.23368,"side":"sell","tradeId":"2493662400"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71168.2,"size":0.0013000000000000002,"notionalUsd":92.51866000000001,"side":"sell","tradeId":"2493662401"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71168,"size":0.0014000000000000002,"notionalUsd":99.63520000000001,"side":"sell","tradeId":"2493662408"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71167.9,"size":0.0004,"notionalUsd":28.46716,"side":"sell","tradeId":"2493662410"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71167.8,"size":0.0044,"notionalUsd":313.13832,"side":"sell","tradeId":"2493662411"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71167.7,"size":0.0003,"notionalUsd":21.350309999999997,"side":"sell","tradeId":"2493662412"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71167.6,"size":0.0004,"notionalUsd":28.467040000000004,"side":"sell","tradeId":"2493662414"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71167.5,"size":0.0015,"notionalUsd":106.75125,"side":"sell","tradeId":"2493662417"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71167.4,"size":0.0002,"notionalUsd":14.23348,"side":"sell","tradeId":"2493662419"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71167.3,"size":0.0001,"notionalUsd":7.1167300000000004,"side":"sell","tradeId":"2493662420"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71167.1,"size":0.0001,"notionalUsd":7.116710000000001,"side":"sell","tradeId":"2493662421"}}
{"type":"trade","ts":1775737872942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872942,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"sell","tradeId":"7542331728"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71167,"size":0.0003,"notionalUsd":21.350099999999998,"side":"sell","tradeId":"2493662422"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71166.9,"size":0.0014000000000000002,"notionalUsd":99.63366,"side":"sell","tradeId":"2493662427"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71166.8,"size":0.0001,"notionalUsd":7.116680000000001,"side":"sell","tradeId":"2493662428"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71166.7,"size":0.0111,"notionalUsd":789.95037,"side":"sell","tradeId":"2493662438"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71166.5,"size":0.0002,"notionalUsd":14.2333,"side":"sell","tradeId":"2493662439"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71166.4,"size":0.0001,"notionalUsd":7.116639999999999,"side":"sell","tradeId":"2493662440"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71166.3,"size":0.0003,"notionalUsd":21.34989,"side":"sell","tradeId":"2493662441"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71166.2,"size":0.0002,"notionalUsd":14.23324,"side":"sell","tradeId":"2493662443"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71166.1,"size":0.0002,"notionalUsd":14.233220000000001,"side":"sell","tradeId":"2493662445"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71166,"size":0.0452,"notionalUsd":3216.7032,"side":"sell","tradeId":"2493662449"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71165.8,"size":0.0015,"notionalUsd":106.74870000000001,"side":"sell","tradeId":"2493662451"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71165.7,"size":0.0004,"notionalUsd":28.46628,"side":"sell","tradeId":"2493662453"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71165.5,"size":0.0001,"notionalUsd":7.11655,"side":"sell","tradeId":"2493662454"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71165.4,"size":0.0002,"notionalUsd":14.23308,"side":"sell","tradeId":"2493662456"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71165.3,"size":0.0006,"notionalUsd":42.69918,"side":"sell","tradeId":"2493662458"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71165.2,"size":0.0003,"notionalUsd":21.349559999999997,"side":"sell","tradeId":"2493662460"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71165.1,"size":0.0003,"notionalUsd":21.34953,"side":"sell","tradeId":"2493662461"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71165,"size":0.0016,"notionalUsd":113.864,"side":"sell","tradeId":"2493662465"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71164.9,"size":0.0002,"notionalUsd":14.23298,"side":"sell","tradeId":"2493662467"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71164.8,"size":0.0013000000000000002,"notionalUsd":92.51424000000002,"side":"sell","tradeId":"2493662468"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71164.7,"size":0.0004,"notionalUsd":28.46588,"side":"sell","tradeId":"2493662471"}}
{"type":"trade","ts":1775737873025,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737873025,"price":71198.01,"size":0.000016,"notionalUsd":1.1391681599999999,"side":"sell","tradeId":"996914595"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71164.5,"size":0.0003,"notionalUsd":21.349349999999998,"side":"sell","tradeId":"2493662474"}}
{"type":"trade","ts":1775737873025,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737873025,"price":71198.01,"size":0.00003384,"notionalUsd":2.4093406584,"side":"sell","tradeId":"996914596"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71164.4,"size":0.1525,"notionalUsd":10852.570999999998,"side":"sell","tradeId":"2493662480"}}
{"type":"trade","ts":1775737873025,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737873025,"price":71196.97,"size":0.006,"notionalUsd":427.18182,"side":"sell","tradeId":"996914597"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71164.3,"size":0.0012,"notionalUsd":85.39716,"side":"sell","tradeId":"2493662483"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71164.2,"size":0.031400000000000004,"notionalUsd":2234.5558800000003,"side":"sell","tradeId":"2493662486"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71164.1,"size":0.0027,"notionalUsd":192.14307000000002,"side":"sell","tradeId":"2493662487"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71164,"size":0.0005,"notionalUsd":35.582,"side":"sell","tradeId":"2493662491"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71163.8,"size":0.010900000000000002,"notionalUsd":775.6854200000001,"side":"sell","tradeId":"2493662495"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71163.7,"size":0.0004,"notionalUsd":28.46548,"side":"sell","tradeId":"2493662497"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71163.6,"size":0.0003,"notionalUsd":21.34908,"side":"sell","tradeId":"2493662500"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71163.4,"size":0.0004,"notionalUsd":28.46536,"side":"sell","tradeId":"2493662502"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71163.3,"size":0.0323,"notionalUsd":2298.57459,"side":"sell","tradeId":"2493662506"}}
{"type":"trade","ts":1775737872976,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872976,"price":71163.1,"size":0.4917,"notionalUsd":34990.896270000005,"side":"sell","tradeId":"2493662508"}}
{"type":"trade","ts":1775737872979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872979,"price":71163.1,"size":0.003,"notionalUsd":213.48930000000001,"side":"sell","tradeId":"2493662509"}}
{"type":"trade","ts":1775737872946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872946,"price":71154.9,"size":0.002,"notionalUsd":142.3098,"side":"sell","tradeId":"7542331729"}}
{"type":"trade","ts":1775737872946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872946,"price":71154.9,"size":0.003,"notionalUsd":213.4647,"side":"sell","tradeId":"7542331730"}}
{"type":"trade","ts":1775737872946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872946,"price":71154.9,"size":0.011,"notionalUsd":782.7038999999999,"side":"sell","tradeId":"7542331731"}}
{"type":"trade","ts":1775737873029,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737873029,"price":71195.22,"size":0.000016,"notionalUsd":1.13912352,"side":"sell","tradeId":"996914598"}}
{"type":"trade","ts":1775737872985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872985,"price":71163.1,"size":0.066,"notionalUsd":4696.7646,"side":"sell","tradeId":"2493662511"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.01439,"notionalUsd":1024.5236788,"side":"sell","tradeId":"6201123699"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123700"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123701"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123702"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123703"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123704"}}
{"type":"trade","ts":1775737872986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872986,"price":71163.2,"size":0.0003,"notionalUsd":21.348959999999998,"side":"buy","tradeId":"2493662512"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123705"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123706"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123707"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123708"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123709"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123710"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123711"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123712"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123713"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123714"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123715"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123716"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123717"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123718"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00551,"notionalUsd":392.2950292,"side":"sell","tradeId":"6201123719"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123720"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00069,"notionalUsd":49.1258748,"side":"sell","tradeId":"6201123721"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123722"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123723"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.92,"size":0.00008,"notionalUsd":5.695753600000001,"side":"sell","tradeId":"6201123724"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.91,"size":0.00008,"notionalUsd":5.695752800000001,"side":"sell","tradeId":"6201123725"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.91,"size":0.00008,"notionalUsd":5.695752800000001,"side":"sell","tradeId":"6201123726"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.91,"size":0.00008,"notionalUsd":5.695752800000001,"side":"sell","tradeId":"6201123727"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.91,"size":0.00008,"notionalUsd":5.695752800000001,"side":"sell","tradeId":"6201123728"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.91,"size":0.00008,"notionalUsd":5.695752800000001,"side":"sell","tradeId":"6201123729"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.91,"size":0.00008,"notionalUsd":5.695752800000001,"side":"sell","tradeId":"6201123730"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.91,"size":0.00008,"notionalUsd":5.695752800000001,"side":"sell","tradeId":"6201123731"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.91,"size":0.00008,"notionalUsd":5.695752800000001,"side":"sell","tradeId":"6201123732"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.76,"size":0.00493,"notionalUsd":351.0000268,"side":"sell","tradeId":"6201123733"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.72,"size":0.0037,"notionalUsd":263.427864,"side":"sell","tradeId":"6201123734"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"sell","tradeId":"6201123735"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"sell","tradeId":"6201123736"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"sell","tradeId":"6201123737"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"sell","tradeId":"6201123738"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.69,"size":0.05793,"notionalUsd":4124.4242517,"side":"sell","tradeId":"6201123739"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"sell","tradeId":"6201123740"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"sell","tradeId":"6201123741"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"sell","tradeId":"6201123742"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"sell","tradeId":"6201123743"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"sell","tradeId":"6201123744"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"sell","tradeId":"6201123745"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"sell","tradeId":"6201123746"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"sell","tradeId":"6201123747"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"sell","tradeId":"6201123748"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"sell","tradeId":"6201123749"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"sell","tradeId":"6201123750"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201123751"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.17,"size":0.00008,"notionalUsd":5.6956936,"side":"sell","tradeId":"6201123752"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.17,"size":0.00008,"notionalUsd":5.6956936,"side":"sell","tradeId":"6201123753"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.17,"size":0.00008,"notionalUsd":5.6956936,"side":"sell","tradeId":"6201123754"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.17,"size":0.00008,"notionalUsd":5.6956936,"side":"sell","tradeId":"6201123755"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196.17,"size":0.00008,"notionalUsd":5.6956936,"side":"sell","tradeId":"6201123756"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"sell","tradeId":"6201123757"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"sell","tradeId":"6201123758"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"sell","tradeId":"6201123759"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71195.99,"size":0.00008,"notionalUsd":5.695679200000001,"side":"sell","tradeId":"6201123760"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71195.4,"size":0.00008,"notionalUsd":5.695632,"side":"sell","tradeId":"6201123761"}}
{"type":"trade","ts":1775737872957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872957,"price":71195.3,"size":0.003,"notionalUsd":213.5859,"side":"sell","tradeId":"6201123762"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123763"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123764"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123765"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123766"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123767"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123768"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123769"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737872990,"price":71208.3,"size":0.002231,"notionalUsd":158.8657173,"side":"sell","tradeId":"2240000001295152949"}}
{"type":"trade","ts":1775737872993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737872993,"price":71163.1,"size":0.006,"notionalUsd":426.97860000000003,"side":"sell","tradeId":"2493662513"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123770"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123771"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.14,"notionalUsd":9967.776,"side":"sell","tradeId":"2290000001104005265"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.02,"notionalUsd":1423.9679999999998,"side":"sell","tradeId":"2290000001104005266"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.14422,"notionalUsd":10268.233247999999,"side":"sell","tradeId":"2290000001104005267"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.01,"notionalUsd":711.9839999999999,"side":"sell","tradeId":"2290000001104005268"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.00098,"notionalUsd":69.77443199999999,"side":"sell","tradeId":"2290000001104005269"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.00098,"notionalUsd":69.77443199999999,"side":"sell","tradeId":"2290000001104005270"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.008441,"notionalUsd":600.9856943999999,"side":"sell","tradeId":"2290000001104005271"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.008441,"notionalUsd":600.9856943999999,"side":"sell","tradeId":"2290000001104005272"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.00098,"notionalUsd":69.77443199999999,"side":"sell","tradeId":"2290000001104005273"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.00098,"notionalUsd":69.77443199999999,"side":"sell","tradeId":"2290000001104005274"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.00098,"notionalUsd":69.77443199999999,"side":"sell","tradeId":"2290000001104005275"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.00098,"notionalUsd":69.77443199999999,"side":"sell","tradeId":"2290000001104005276"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.00098,"notionalUsd":69.77443199999999,"side":"sell","tradeId":"2290000001104005277"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.008441,"notionalUsd":600.9856943999999,"side":"sell","tradeId":"2290000001104005278"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.00098,"notionalUsd":69.77443199999999,"side":"sell","tradeId":"2290000001104005279"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.00098,"notionalUsd":69.77443199999999,"side":"sell","tradeId":"2290000001104005280"}}
{"type":"trade","ts":1775737872990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872990,"price":71198.4,"size":0.00098,"notionalUsd":69.77443199999999,"side":"sell","tradeId":"2290000001104005281"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123772"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123773"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123774"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123775"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123776"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00064,"notionalUsd":45.5645952,"side":"sell","tradeId":"6201123777"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123778"}}
{"type":"trade","ts":1775737872958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872958,"price":71154.9,"size":0.014,"notionalUsd":996.1686,"side":"sell","tradeId":"7542331732"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123779"}}
{"type":"trade","ts":1775737872958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872958,"price":71154.9,"size":0.003,"notionalUsd":213.4647,"side":"sell","tradeId":"7542331733"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123780"}}
{"type":"trade","ts":1775737872958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872958,"price":71154.9,"size":0.003,"notionalUsd":213.4647,"side":"sell","tradeId":"7542331734"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.68,"size":0.00008,"notionalUsd":5.6955744,"side":"sell","tradeId":"6201123781"}}
{"type":"trade","ts":1775737872958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872958,"price":71154.9,"size":0.002,"notionalUsd":142.3098,"side":"sell","tradeId":"7542331735"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.67,"size":0.00008,"notionalUsd":5.6955736,"side":"sell","tradeId":"6201123782"}}
{"type":"trade","ts":1775737872958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872958,"price":71154.9,"size":0.003,"notionalUsd":213.4647,"side":"sell","tradeId":"7542331736"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.67,"size":0.00008,"notionalUsd":5.6955736,"side":"sell","tradeId":"6201123783"}}
{"type":"trade","ts":1775737872958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872958,"price":71154.9,"size":0.003,"notionalUsd":213.4647,"side":"sell","tradeId":"7542331737"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.67,"size":0.00008,"notionalUsd":5.6955736,"side":"sell","tradeId":"6201123784"}}
{"type":"trade","ts":1775737872961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872961,"price":71194.67,"size":0.00008,"notionalUsd":5.6955736,"side":"sell","tradeId":"6201123785"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872963,"price":71194.05,"size":0.00008,"notionalUsd":5.695524000000001,"side":"sell","tradeId":"6201123786"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"sell","tradeId":"6201123787"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"sell","tradeId":"6201123788"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"sell","tradeId":"6201123789"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123790"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123791"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123792"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123793"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123794"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123795"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123796"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123797"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123798"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123799"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123800"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123801"}}
{"type":"trade","ts":1775737872959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872959,"price":71154.9,"size":0.109,"notionalUsd":7755.884099999999,"side":"sell","tradeId":"7542331738"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71194,"size":0.00008,"notionalUsd":5.69552,"side":"sell","tradeId":"6201123802"}}
{"type":"trade","ts":1775737872959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872959,"price":71154.8,"size":0.002,"notionalUsd":142.30960000000002,"side":"sell","tradeId":"7542331739"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71193.88,"size":0.00008,"notionalUsd":5.695510400000001,"side":"sell","tradeId":"6201123803"}}
{"type":"trade","ts":1775737872959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872959,"price":71154.7,"size":0.002,"notionalUsd":142.3094,"side":"sell","tradeId":"7542331740"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71193.88,"size":0.00008,"notionalUsd":5.695510400000001,"side":"sell","tradeId":"6201123804"}}
{"type":"trade","ts":1775737872959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872959,"price":71154.7,"size":0.002,"notionalUsd":142.3094,"side":"sell","tradeId":"7542331741"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71193.88,"size":0.00008,"notionalUsd":5.695510400000001,"side":"sell","tradeId":"6201123805"}}
{"type":"trade","ts":1775737872959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872959,"price":71154.6,"size":0.001,"notionalUsd":71.1546,"side":"sell","tradeId":"7542331742"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71193.88,"size":0.00008,"notionalUsd":5.695510400000001,"side":"sell","tradeId":"6201123806"}}
{"type":"trade","ts":1775737872959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872959,"price":71154.5,"size":0.002,"notionalUsd":142.309,"side":"sell","tradeId":"7542331743"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71193.87,"size":0.02283,"notionalUsd":1625.3560521,"side":"sell","tradeId":"6201123807"}}
{"type":"trade","ts":1775737872959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872959,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"sell","tradeId":"7542331744"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201123808"}}
{"type":"trade","ts":1775737872959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872959,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"sell","tradeId":"7542331745"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71193.75,"size":0.00008,"notionalUsd":5.695500000000001,"side":"sell","tradeId":"6201123809"}}
{"type":"trade","ts":1775737872959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872959,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"sell","tradeId":"7542331746"}}
{"type":"trade","ts":1775737872994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872994,"price":71195.3,"size":0.001,"notionalUsd":71.1953,"side":"sell","tradeId":"2290000001104005282"}}
{"type":"trade","ts":1775737872994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872994,"price":71194.6,"size":0.0008,"notionalUsd":56.95568000000001,"side":"sell","tradeId":"2290000001104005283"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71193.75,"size":0.00008,"notionalUsd":5.695500000000001,"side":"sell","tradeId":"6201123810"}}
{"type":"trade","ts":1775737872959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872959,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"sell","tradeId":"7542331747"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71193.6,"size":0.00008,"notionalUsd":5.695488000000001,"side":"sell","tradeId":"6201123811"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71193.55,"size":0.00008,"notionalUsd":5.695484,"side":"sell","tradeId":"6201123812"}}
{"type":"trade","ts":1775737872964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737872964,"price":71193.38,"size":0.00113,"notionalUsd":80.4485194,"side":"sell","tradeId":"6201123813"}}
{"type":"trade","ts":1775737872962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872962,"price":71154.4,"size":0.003,"notionalUsd":213.4632,"side":"sell","tradeId":"7542331748"}}
{"type":"trade","ts":1775737872962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872962,"price":71154.3,"size":0.002,"notionalUsd":142.3086,"side":"sell","tradeId":"7542331749"}}
{"type":"trade","ts":1775737872962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872962,"price":71154.2,"size":0.002,"notionalUsd":142.3084,"side":"sell","tradeId":"7542331750"}}
{"type":"trade","ts":1775737872962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872962,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"sell","tradeId":"7542331751"}}
{"type":"trade","ts":1775737872962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872962,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"sell","tradeId":"7542331752"}}
{"type":"trade","ts":1775737872962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872962,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"sell","tradeId":"7542331753"}}
{"type":"trade","ts":1775737872962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872962,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"sell","tradeId":"7542331754"}}
{"type":"trade","ts":1775737872962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872962,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"sell","tradeId":"7542331755"}}
{"type":"trade","ts":1775737872962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872962,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"sell","tradeId":"7542331756"}}
{"type":"trade","ts":1775737872962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872962,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"sell","tradeId":"7542331757"}}
{"type":"trade","ts":1775737872962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872962,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"sell","tradeId":"7542331758"}}
{"type":"trade","ts":1775737872962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872962,"price":71154,"size":0.006,"notionalUsd":426.92400000000004,"side":"sell","tradeId":"7542331759"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.8,"size":0.003,"notionalUsd":213.46140000000003,"side":"sell","tradeId":"7542331760"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.8,"size":0.003,"notionalUsd":213.46140000000003,"side":"sell","tradeId":"7542331761"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.7,"size":0.001,"notionalUsd":71.1537,"side":"sell","tradeId":"7542331762"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.7,"size":0.001,"notionalUsd":71.1537,"side":"sell","tradeId":"7542331763"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.6,"size":0.001,"notionalUsd":71.15360000000001,"side":"sell","tradeId":"7542331764"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.6,"size":0.003,"notionalUsd":213.46080000000003,"side":"sell","tradeId":"7542331765"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.6,"size":0.001,"notionalUsd":71.15360000000001,"side":"sell","tradeId":"7542331766"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.6,"size":0.001,"notionalUsd":71.15360000000001,"side":"sell","tradeId":"7542331767"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.5,"size":0.003,"notionalUsd":213.4605,"side":"sell","tradeId":"7542331768"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.3,"size":0.002,"notionalUsd":142.3066,"side":"sell","tradeId":"7542331769"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.3,"size":0.003,"notionalUsd":213.4599,"side":"sell","tradeId":"7542331770"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.3,"size":0.014,"notionalUsd":996.1462,"side":"sell","tradeId":"7542331771"}}
{"type":"trade","ts":1775737872963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872963,"price":71153.3,"size":0.002,"notionalUsd":142.3066,"side":"sell","tradeId":"7542331772"}}
{"type":"trade","ts":1775737873072,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737873072,"price":71210.9,"size":0.00133635,"notionalUsd":95.162686215,"side":"sell","tradeId":"98535791"}}
{"type":"trade","ts":1775737873072,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737873072,"price":71210.9,"size":0.001,"notionalUsd":71.2109,"side":"sell","tradeId":"98535792"}}
{"type":"trade","ts":1775737873072,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737873072,"price":71210.9,"size":0.0001,"notionalUsd":7.12109,"side":"sell","tradeId":"98535793"}}
{"type":"trade","ts":1775737872999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872999,"price":71162.1,"size":0.001,"notionalUsd":71.16210000000001,"side":"sell","tradeId":"19ea71f8-825c-5771-8740-78cb5d5da83f"}}
{"type":"trade","ts":1775737872999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872999,"price":71162.1,"size":0.001,"notionalUsd":71.16210000000001,"side":"sell","tradeId":"b45348ae-2ec5-52b5-be32-d9c7d11e43fa"}}
{"type":"trade","ts":1775737872970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872970,"price":71153.1,"size":0.002,"notionalUsd":142.30620000000002,"side":"sell","tradeId":"7542331773"}}
{"type":"trade","ts":1775737872970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872970,"price":71152.7,"size":0.003,"notionalUsd":213.4581,"side":"sell","tradeId":"7542331774"}}
{"type":"trade","ts":1775737872970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872970,"price":71152.5,"size":0.002,"notionalUsd":142.305,"side":"sell","tradeId":"7542331775"}}
{"type":"trade","ts":1775737873007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737873007,"price":71163.1,"size":0.0562,"notionalUsd":3999.3662200000003,"side":"sell","tradeId":"2493662514"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873003,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"sell","tradeId":"26eff1ce-6ff1-5e93-969a-20ce551d4250"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873003,"price":71161,"size":0.001,"notionalUsd":71.161,"side":"sell","tradeId":"fda66cda-3dc0-5c0c-af41-bb815ec77910"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873003,"price":71160.9,"size":0.002,"notionalUsd":142.3218,"side":"sell","tradeId":"bbc70d2f-375d-5ffe-831a-e91ef03359a8"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873003,"price":71160.6,"size":0.001,"notionalUsd":71.1606,"side":"sell","tradeId":"6f0e4d21-cf4d-53a2-8699-afa02dd66a8a"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873003,"price":71160.6,"size":0.01,"notionalUsd":711.6060000000001,"side":"sell","tradeId":"5760e132-a451-5cfb-84be-6826bd28236f"}}
{"type":"trade","ts":1775737872980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872980,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"sell","tradeId":"7542331776"}}
{"type":"trade","ts":1775737872980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872980,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"sell","tradeId":"7542331777"}}
{"type":"trade","ts":1775737872980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872980,"price":71152.2,"size":0.003,"notionalUsd":213.4566,"side":"sell","tradeId":"7542331778"}}
{"type":"trade","ts":1775737872980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872980,"price":71152,"size":0.002,"notionalUsd":142.304,"side":"sell","tradeId":"7542331779"}}
{"type":"trade","ts":1775737872980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872980,"price":71152,"size":0.005,"notionalUsd":355.76,"side":"sell","tradeId":"7542331780"}}
{"type":"trade","ts":1775737872980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872980,"price":71151.9,"size":0.003,"notionalUsd":213.45569999999998,"side":"sell","tradeId":"7542331781"}}
{"type":"trade","ts":1775737872983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872983,"price":71151.7,"size":0.005,"notionalUsd":355.75849999999997,"side":"sell","tradeId":"7542331782"}}
{"type":"trade","ts":1775737872983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737872983,"price":71151.7,"size":0.003,"notionalUsd":213.4551,"side":"sell","tradeId":"7542331783"}}
{"type":"trade","ts":1775737873020,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737873020,"price":71163.2,"size":0.0001,"notionalUsd":7.11632,"side":"buy","tradeId":"2493662515"}}
{"type":"trade","ts":1775737873016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873016,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"sell","tradeId":"a047ebd4-453a-56d0-85a4-427fd8e452fe"}}
{"type":"trade","ts":1775737873016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873016,"price":71160.5,"size":0.036,"notionalUsd":2561.778,"side":"sell","tradeId":"3a59bd20-4670-5a55-bc6e-273300ce3082"}}
{"type":"trade","ts":1775737873016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873016,"price":71160.6,"size":0.05,"notionalUsd":3558.0300000000007,"side":"sell","tradeId":"ce79702f-af14-5f09-9ca3-ff6db75479d8"}}
{"type":"trade","ts":1775737873022,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737873022,"price":71163.1,"size":0.109,"notionalUsd":7756.777900000001,"side":"sell","tradeId":"2493662516"}}
{"type":"trade","ts":1775737873018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873018,"price":71160.6,"size":0.003,"notionalUsd":213.48180000000002,"side":"sell","tradeId":"3dc073a0-a5df-5577-9747-56687c428288"}}
{"type":"trade","ts":1775737873018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873018,"price":71160.6,"size":0.003,"notionalUsd":213.48180000000002,"side":"sell","tradeId":"ffa330b9-47c0-577e-bc2c-d6610ee6765e"}}
{"type":"trade","ts":1775737873018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873018,"price":71160.6,"size":0.003,"notionalUsd":213.48180000000002,"side":"sell","tradeId":"0f3bc53d-2d27-5ddd-b382-052ec2b32943"}}
{"type":"trade","ts":1775737873018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873018,"price":71160.6,"size":0.003,"notionalUsd":213.48180000000002,"side":"sell","tradeId":"d9c4ce2b-e298-5d45-b266-b926574dc0b0"}}
{"type":"trade","ts":1775737873020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873020,"price":71160.6,"size":0.061,"notionalUsd":4340.796600000001,"side":"sell","tradeId":"392eb393-4817-58f8-8824-6bed8ec51923"}}
{"type":"trade","ts":1775737873020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873020,"price":71160.6,"size":0.051,"notionalUsd":3629.1906,"side":"sell","tradeId":"2e65b790-9c97-59ce-aa04-6ec17da16b03"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123814"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123815"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123816"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123817"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123818"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123819"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123820"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123821"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123822"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123823"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123824"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00015,"notionalUsd":10.678934999999997,"side":"sell","tradeId":"6201123825"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123826"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123827"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123828"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123829"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.0006,"notionalUsd":42.71573999999999,"side":"sell","tradeId":"6201123830"}}
{"type":"trade","ts":1775737873003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873003,"price":71192.9,"size":0.00005,"notionalUsd":3.5596449999999997,"side":"sell","tradeId":"6201123831"}}
{"type":"trade","ts":1775737873027,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873027,"price":71160.7,"size":0.004,"notionalUsd":284.6428,"side":"buy","tradeId":"24834b74-4baa-586a-b72e-6266b32034a3"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192.9,"size":0.00003,"notionalUsd":2.1357869999999997,"side":"sell","tradeId":"6201123832"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123833"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192.9,"size":0.00008,"notionalUsd":5.695432,"side":"sell","tradeId":"6201123834"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192.89,"size":0.00008,"notionalUsd":5.695431200000001,"side":"sell","tradeId":"6201123835"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192.89,"size":0.00008,"notionalUsd":5.695431200000001,"side":"sell","tradeId":"6201123836"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192.89,"size":0.00008,"notionalUsd":5.695431200000001,"side":"sell","tradeId":"6201123837"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192.89,"size":0.00008,"notionalUsd":5.695431200000001,"side":"sell","tradeId":"6201123838"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192.89,"size":0.00008,"notionalUsd":5.695431200000001,"side":"sell","tradeId":"6201123839"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192.89,"size":0.00008,"notionalUsd":5.695431200000001,"side":"sell","tradeId":"6201123840"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192.43,"size":0.00008,"notionalUsd":5.6953944,"side":"sell","tradeId":"6201123841"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192.42,"size":0.00008,"notionalUsd":5.6953936,"side":"sell","tradeId":"6201123842"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192.07,"size":0.00008,"notionalUsd":5.695365600000001,"side":"sell","tradeId":"6201123843"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"sell","tradeId":"6201123844"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"sell","tradeId":"6201123845"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"sell","tradeId":"6201123846"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71191.34,"size":0.00008,"notionalUsd":5.6953072,"side":"sell","tradeId":"6201123847"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71191.33,"size":0.00008,"notionalUsd":5.695306400000001,"side":"sell","tradeId":"6201123848"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71191.11,"size":0.00008,"notionalUsd":5.6952888,"side":"sell","tradeId":"6201123849"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190.91,"size":0.00008,"notionalUsd":5.695272800000001,"side":"sell","tradeId":"6201123850"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190.91,"size":0.00008,"notionalUsd":5.695272800000001,"side":"sell","tradeId":"6201123851"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190.91,"size":0.00008,"notionalUsd":5.695272800000001,"side":"sell","tradeId":"6201123852"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190.91,"size":0.00008,"notionalUsd":5.695272800000001,"side":"sell","tradeId":"6201123853"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190.63,"size":0.00008,"notionalUsd":5.695250400000001,"side":"sell","tradeId":"6201123854"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190.59,"size":0.00015,"notionalUsd":10.678588499999998,"side":"sell","tradeId":"6201123855"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190.06,"size":0.0037,"notionalUsd":263.403222,"side":"sell","tradeId":"6201123856"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"sell","tradeId":"6201123857"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"sell","tradeId":"6201123858"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"sell","tradeId":"6201123859"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"sell","tradeId":"6201123860"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"sell","tradeId":"6201123861"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"sell","tradeId":"6201123862"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"sell","tradeId":"6201123863"}}
{"type":"trade","ts":1775737873004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873004,"price":71189.99,"size":0.00588,"notionalUsd":418.5971412,"side":"sell","tradeId":"6201123864"}}
{"type":"trade","ts":1775737873047,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737873047,"price":71163.1,"size":0.06,"notionalUsd":4269.786,"side":"sell","tradeId":"2493662517"}}
{"type":"trade","ts":1775737873094,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737873094,"price":71194,"size":3e-7,"notionalUsd":0.021358199999999997,"side":"sell","tradeId":"996914599"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71151.6,"size":0.013,"notionalUsd":924.9708,"side":"sell","tradeId":"7542331784"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71151.6,"size":0.124,"notionalUsd":8822.798400000001,"side":"sell","tradeId":"7542331785"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71151.6,"size":0.003,"notionalUsd":213.45480000000003,"side":"sell","tradeId":"7542331786"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71151.6,"size":0.003,"notionalUsd":213.45480000000003,"side":"sell","tradeId":"7542331787"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71151.6,"size":0.003,"notionalUsd":213.45480000000003,"side":"sell","tradeId":"7542331788"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71151.6,"size":0.06,"notionalUsd":4269.0960000000005,"side":"sell","tradeId":"7542331789"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71151.6,"size":0.002,"notionalUsd":142.3032,"side":"sell","tradeId":"7542331790"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71151.5,"size":0.002,"notionalUsd":142.303,"side":"sell","tradeId":"7542331791"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71151.5,"size":0.002,"notionalUsd":142.303,"side":"sell","tradeId":"7542331792"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71151.4,"size":0.003,"notionalUsd":213.4542,"side":"sell","tradeId":"7542331793"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71151,"size":0.008,"notionalUsd":569.208,"side":"sell","tradeId":"7542331794"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71151,"size":0.002,"notionalUsd":142.302,"side":"sell","tradeId":"7542331795"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71150.9,"size":0.002,"notionalUsd":142.3018,"side":"sell","tradeId":"7542331796"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71150.9,"size":0.002,"notionalUsd":142.3018,"side":"sell","tradeId":"7542331797"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71150.8,"size":0.002,"notionalUsd":142.3016,"side":"sell","tradeId":"7542331798"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71150.8,"size":0.002,"notionalUsd":142.3016,"side":"sell","tradeId":"7542331799"}}
{"type":"trade","ts":1775737873014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873014,"price":71150.7,"size":0.002,"notionalUsd":142.3014,"side":"sell","tradeId":"7542331800"}}
{"type":"trade","ts":1775737873015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873015,"price":71150.6,"size":0.003,"notionalUsd":213.45180000000002,"side":"sell","tradeId":"7542331801"}}
{"type":"trade","ts":1775737873015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873015,"price":71150.6,"size":0.001,"notionalUsd":71.15060000000001,"side":"sell","tradeId":"7542331802"}}
{"type":"trade","ts":1775737873015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873015,"price":71150.3,"size":0.002,"notionalUsd":142.3006,"side":"sell","tradeId":"7542331803"}}
{"type":"trade","ts":1775737873015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873015,"price":71150.3,"size":0.001,"notionalUsd":71.1503,"side":"sell","tradeId":"7542331804"}}
{"type":"trade","ts":1775737873015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873015,"price":71150.3,"size":0.002,"notionalUsd":142.3006,"side":"sell","tradeId":"7542331805"}}
{"type":"trade","ts":1775737873015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873015,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"sell","tradeId":"7542331806"}}
{"type":"trade","ts":1775737873043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873043,"price":71150,"size":0.004,"notionalUsd":284.6,"side":"sell","tradeId":"7542331807"}}
{"type":"trade","ts":1775737873046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873046,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"sell","tradeId":"7542331808"}}
{"type":"trade","ts":1775737873057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873057,"price":71150.1,"size":0.2,"notionalUsd":14230.020000000002,"side":"buy","tradeId":"7542331809"}}
{"type":"trade","ts":1775737873094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737873094,"price":71163.1,"size":0.0031,"notionalUsd":220.60561,"side":"sell","tradeId":"2493662518"}}
{"type":"trade","ts":1775737873112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873112,"price":71160.7,"size":0.008,"notionalUsd":569.2856,"side":"buy","tradeId":"b07f9c97-6d6e-55cd-86db-c0d17b9df834"}}
{"type":"trade","ts":1775737873163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737873163,"price":71163.2,"size":0.08310000000000001,"notionalUsd":5913.6619200000005,"side":"buy","tradeId":"2493662523"}}
{"type":"trade","ts":1775737873161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873161,"price":71150,"size":0.056,"notionalUsd":3984.4,"side":"sell","tradeId":"7542331810"}}
{"type":"trade","ts":1775737873012,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873012,"price":71159,"size":0.00053,"notionalUsd":37.71427,"side":"buy","tradeId":"90535042558163"}}
{"type":"trade","ts":1775737873012,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873012,"price":71159,"size":0.00017,"notionalUsd":12.09703,"side":"buy","tradeId":"874614638416619"}}
{"type":"trade","ts":1775737873012,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873012,"price":71159,"size":0.04941,"notionalUsd":3515.96619,"side":"buy","tradeId":"480527110236949"}}
{"type":"trade","ts":1775737873012,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873012,"price":71158,"size":0.00017,"notionalUsd":12.096860000000001,"side":"sell","tradeId":"1106720478974431"}}
{"type":"trade","ts":1775737873212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873212,"price":71189.99,"size":0.00121,"notionalUsd":86.1398879,"side":"sell","tradeId":"6201123865"}}
{"type":"trade","ts":1775737873233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873233,"price":71160.6,"size":0.001,"notionalUsd":71.1606,"side":"sell","tradeId":"b1135835-54fb-5557-a557-5840a20437fe"}}
{"type":"trade","ts":1775737873233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873233,"price":71160.6,"size":0.001,"notionalUsd":71.1606,"side":"sell","tradeId":"78205d87-82d7-501a-b56e-d77149e9f5aa"}}
{"type":"trade","ts":1775737873233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873233,"price":71160.6,"size":0.001,"notionalUsd":71.1606,"side":"sell","tradeId":"d702e6af-622a-5ca9-8fe8-602b54317693"}}
{"type":"trade","ts":1775737873233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873233,"price":71160.6,"size":0.003,"notionalUsd":213.48180000000002,"side":"sell","tradeId":"42481655-a267-510e-8022-ef9706718305"}}
{"type":"trade","ts":1775737873233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873233,"price":71160.5,"size":0.001,"notionalUsd":71.1605,"side":"sell","tradeId":"acada66d-7bb3-5393-b7a2-25a8ab06883e"}}
{"type":"trade","ts":1775737873233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873233,"price":71160,"size":0.001,"notionalUsd":71.16,"side":"sell","tradeId":"d3f4471d-33f1-59b0-a9e9-70b227cf2326"}}
{"type":"trade","ts":1775737873237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737873237,"price":71205.3,"size":0.00228,"notionalUsd":162.348084,"side":"sell","tradeId":"2240000001295152956"}}
{"type":"trade","ts":1775737873243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737873243,"price":71205.3,"size":0.000006,"notionalUsd":0.42723180000000005,"side":"sell","tradeId":"2240000001295152957"}}
{"type":"trade","ts":1775737873243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737873243,"price":71200.1,"size":0.000743,"notionalUsd":52.9016743,"side":"sell","tradeId":"2240000001295152958"}}
{"type":"trade","ts":1775737873214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873214,"price":71150,"size":0.01,"notionalUsd":711.5,"side":"sell","tradeId":"7542331811"}}
{"type":"trade","ts":1775737873329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737873329,"price":71194,"size":0.00014016,"notionalUsd":9.978551040000001,"side":"sell","tradeId":"996914600"}}
{"type":"trade","ts":1775737873329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737873329,"price":71194,"size":0.00001587,"notionalUsd":1.1298487799999999,"side":"sell","tradeId":"996914601"}}
{"type":"trade","ts":1775737873303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873303,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331812"}}
{"type":"trade","ts":1775737873375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737873375,"price":71163.1,"size":0.0201,"notionalUsd":1430.37831,"side":"sell","tradeId":"2493662525"}}
{"type":"trade","ts":1775737873375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737873375,"price":71163.2,"size":0.0002,"notionalUsd":14.23264,"side":"buy","tradeId":"2493662526"}}
{"type":"trade","ts":1775737873469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737873469,"price":71192.43,"size":3e-8,"notionalUsd":0.0021357728999999996,"side":"sell","tradeId":"996914602"}}
{"type":"trade","ts":1775737873441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737873441,"price":71194.2,"size":0.00001,"notionalUsd":0.7119420000000001,"side":"sell","tradeId":"989382432"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.027,"notionalUsd":1921.05,"side":"sell","tradeId":"7542331813"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.004,"notionalUsd":284.6,"side":"sell","tradeId":"7542331814"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331815"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331816"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.007,"notionalUsd":498.05,"side":"sell","tradeId":"7542331817"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331818"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331819"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331820"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331821"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331822"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542331823"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.006,"notionalUsd":426.90000000000003,"side":"sell","tradeId":"7542331824"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331825"}}
{"type":"trade","ts":1775737873420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873420,"price":71150,"size":0.056,"notionalUsd":3984.4,"side":"sell","tradeId":"7542331826"}}
{"type":"trade","ts":1775737873452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873452,"price":71160,"size":0.001,"notionalUsd":71.16,"side":"sell","tradeId":"09a70f83-02b9-58df-b942-ea0996352a9e"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71160,"size":0.101,"notionalUsd":7187.160000000001,"side":"sell","tradeId":"bd9906c7-47af-50b3-9a87-28b2e4ab5ec1"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71160,"size":0.001,"notionalUsd":71.16,"side":"sell","tradeId":"afd42d01-5502-5120-9761-282c1b8ff173"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71160,"size":0.01,"notionalUsd":711.6,"side":"sell","tradeId":"ce653639-ae9a-55b3-8870-aaa24930abb7"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71160,"size":0.004,"notionalUsd":284.64,"side":"sell","tradeId":"8c0fe00d-ddb3-5e21-800e-ecc0874985a1"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71160,"size":0.001,"notionalUsd":71.16,"side":"sell","tradeId":"84ea2205-5c1f-5a39-910d-a1b5dac67bf6"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71159.9,"size":0.001,"notionalUsd":71.1599,"side":"sell","tradeId":"6577dc2b-a3aa-5e8f-8c80-f5f972e3d0b3"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71159.7,"size":0.013,"notionalUsd":925.0760999999999,"side":"sell","tradeId":"64db7f6e-c83f-555e-944c-01aaf95ae8da"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71159.6,"size":0.001,"notionalUsd":71.15960000000001,"side":"sell","tradeId":"3a4ac72a-a44d-598b-8d99-95bc94811bda"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71159.5,"size":0.001,"notionalUsd":71.15950000000001,"side":"sell","tradeId":"0335d253-b662-5757-8259-03b6f8ccf083"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71159.5,"size":0.002,"notionalUsd":142.31900000000002,"side":"sell","tradeId":"e4f59641-a033-5eb8-8649-c16f51e97543"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71159.4,"size":0.013,"notionalUsd":925.0721999999998,"side":"sell","tradeId":"31e609ea-c6af-5ae5-ad6f-659979c2aaad"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71159.4,"size":0.013,"notionalUsd":925.0721999999998,"side":"sell","tradeId":"4bd0edae-7c6e-5c6d-b982-e3dc7038d32d"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71158.4,"size":0.001,"notionalUsd":71.1584,"side":"sell","tradeId":"16337d00-1a63-5031-8760-8c220573af59"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"sell","tradeId":"679a6a72-9739-5a18-af3e-9b4972a0ebf5"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"sell","tradeId":"41362944-8715-52a4-bafd-6ba5e140c298"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71158,"size":0.005,"notionalUsd":355.79,"side":"sell","tradeId":"b3750e0a-8870-58bb-88ac-f903114ac4c8"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71158,"size":0.001,"notionalUsd":71.158,"side":"sell","tradeId":"3b37b168-987d-5aff-bd6f-88eaff11b2c3"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71158,"size":0.013,"notionalUsd":925.054,"side":"sell","tradeId":"ed70730d-1cdc-50db-8ad3-c291717f9e2c"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"sell","tradeId":"3bd26abd-9c81-578b-a26b-d5750bbeddb4"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71157.7,"size":0.01,"notionalUsd":711.577,"side":"sell","tradeId":"f416e5bf-16f2-5eaa-8146-d3d84aa67b32"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71157.5,"size":0.008,"notionalUsd":569.26,"side":"sell","tradeId":"9aea5cb7-c5e9-5d10-885a-cf7966fe5c67"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71157.4,"size":0.001,"notionalUsd":71.1574,"side":"sell","tradeId":"6734b9e2-891b-5cf6-9869-d60c0c78d7ad"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71157.2,"size":0.001,"notionalUsd":71.1572,"side":"sell","tradeId":"daa73a09-c5c7-5787-8d34-354f40e4c275"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71156.5,"size":0.001,"notionalUsd":71.15650000000001,"side":"sell","tradeId":"ae14c6b8-4e0f-55ee-b3f9-ecde5a4c5bc4"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71156.5,"size":0.001,"notionalUsd":71.15650000000001,"side":"sell","tradeId":"46cfb69e-463e-5fcb-b8df-a38c523547f0"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71156,"size":0.002,"notionalUsd":142.312,"side":"sell","tradeId":"58ced6e4-1324-5c8f-9ed7-3f87b0c48dda"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71155.9,"size":0.001,"notionalUsd":71.1559,"side":"sell","tradeId":"23f5468f-8cc2-58fd-94c4-2e0a89dd82e9"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71155.9,"size":0.047,"notionalUsd":3344.3273,"side":"sell","tradeId":"88a7db7d-0586-55b5-9941-5a4fa1cb6fc3"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71155.8,"size":0.001,"notionalUsd":71.1558,"side":"sell","tradeId":"7c85e7b2-ae57-580f-9559-875ecaf88505"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71155.3,"size":0.001,"notionalUsd":71.15530000000001,"side":"sell","tradeId":"357daa89-3b0a-5a90-bd03-4683505e51d4"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71155.3,"size":0.001,"notionalUsd":71.15530000000001,"side":"sell","tradeId":"c6abf6f8-83cc-5dca-9d3c-335adc139fd6"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"sell","tradeId":"f3a62144-e339-508d-9fe4-16ab447f8969"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71155.1,"size":0.001,"notionalUsd":71.1551,"side":"sell","tradeId":"7149ffc7-9024-5ae7-80c0-894c71e60d51"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71155,"size":0.001,"notionalUsd":71.155,"side":"sell","tradeId":"700c2ae5-9598-5c67-9cb7-f01ca693be2c"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71155,"size":0.001,"notionalUsd":71.155,"side":"sell","tradeId":"4abcd3e4-de64-5241-a0ee-86865e4842a8"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71155,"size":0.001,"notionalUsd":71.155,"side":"sell","tradeId":"d7d6b220-92a6-5a2e-ad5b-eb460503c793"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71154.6,"size":0.001,"notionalUsd":71.1546,"side":"sell","tradeId":"24ee0391-9631-5d75-9225-7f215e75a983"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71154.5,"size":0.126,"notionalUsd":8965.467,"side":"sell","tradeId":"c3c4cf3f-bec7-5779-b6be-d7f056b03c14"}}
{"type":"trade","ts":1775737873505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873505,"price":71154.4,"size":0.018,"notionalUsd":1280.7791999999997,"side":"sell","tradeId":"594ce493-c735-5313-a3ad-9082381e8881"}}
{"type":"trade","ts":1775737873517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737873517,"price":71163.1,"size":0.3664,"notionalUsd":26074.159840000004,"side":"sell","tradeId":"2493662527"}}
{"type":"trade","ts":1775737873516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873516,"price":71154.4,"size":0.016,"notionalUsd":1138.4704,"side":"sell","tradeId":"3a650f5d-87d9-5a24-8939-4d8a033a5954"}}
{"type":"trade","ts":1775737873605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873605,"price":71154.4,"size":0.006,"notionalUsd":426.9264,"side":"sell","tradeId":"e4dd27b0-8bd3-5395-abec-182e575090aa"}}
{"type":"trade","ts":1775737873605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873605,"price":71154.4,"size":0.002,"notionalUsd":142.3088,"side":"sell","tradeId":"ff8e12a6-87d4-58ea-a714-d5b20bdc3d67"}}
{"type":"trade","ts":1775737873584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873584,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331827"}}
{"type":"trade","ts":1775737873629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737873629,"price":71163.1,"size":0.001,"notionalUsd":71.16310000000001,"side":"sell","tradeId":"2493662528"}}
{"type":"trade","ts":1775737873701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737873701,"price":71192.44,"size":0.00252917,"notionalUsd":180.0577834748,"side":"buy","tradeId":"996914603"}}
{"type":"trade","ts":1775737873688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873688,"price":71154.4,"size":0.053,"notionalUsd":3771.1831999999995,"side":"sell","tradeId":"287454aa-011c-5b97-b0a0-e4d9659736ef"}}
{"type":"trade","ts":1775737873688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873688,"price":71154.4,"size":0.306,"notionalUsd":21773.246399999996,"side":"sell","tradeId":"43d625f3-1661-5079-ae12-0d34b0595b16"}}
{"type":"trade","ts":1775737873688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873688,"price":71154.4,"size":0.241,"notionalUsd":17148.210399999996,"side":"sell","tradeId":"632d0af3-319b-5d41-ad0f-f78f4c470204"}}
{"type":"trade","ts":1775737873688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873688,"price":71154.4,"size":0.114,"notionalUsd":8111.6016,"side":"sell","tradeId":"78df4b2b-4b90-57ce-9966-1220b98e9b0b"}}
{"type":"trade","ts":1775737873671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873671,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331828"}}
{"type":"trade","ts":1775737873494,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873494,"price":71159,"size":0.1097,"notionalUsd":7806.1423,"side":"buy","tradeId":"1100540828543470"}}
{"type":"trade","ts":1775737873494,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873494,"price":71158,"size":0.07013,"notionalUsd":4990.3105399999995,"side":"sell","tradeId":"945478623312827"}}
{"type":"trade","ts":1775737873494,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873494,"price":71158,"size":0.00001,"notionalUsd":0.7115800000000001,"side":"sell","tradeId":"293936990863754"}}
{"type":"trade","ts":1775737873728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873728,"price":71154.4,"size":0.004,"notionalUsd":284.6176,"side":"sell","tradeId":"40b279a3-54f5-5b40-9926-6af192017ed0"}}
{"type":"trade","ts":1775737873735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873735,"price":71154.5,"size":0.2,"notionalUsd":14230.900000000001,"side":"buy","tradeId":"b32b5fc4-674d-5f40-bf01-457c07fa931f"}}
{"type":"trade","ts":1775737873727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873727,"price":71150,"size":0.01,"notionalUsd":711.5,"side":"sell","tradeId":"7542331829"}}
{"type":"trade","ts":1775737873760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873760,"price":71150.1,"size":0.013,"notionalUsd":924.9513000000001,"side":"buy","tradeId":"7542331830"}}
{"type":"trade","ts":1775737873820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737873820,"price":71190,"size":0.00019,"notionalUsd":13.526100000000001,"side":"buy","tradeId":"6201123866"}}
{"type":"trade","ts":1775737873690,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873690,"price":71155,"size":0.0014,"notionalUsd":99.617,"side":"sell","tradeId":"206960610499301"}}
{"type":"trade","ts":1775737873926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737873926,"price":71163.2,"size":0.0799,"notionalUsd":5685.9396799999995,"side":"buy","tradeId":"2493662532"}}
{"type":"trade","ts":1775737873896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873896,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"buy","tradeId":"7542331831"}}
{"type":"trade","ts":1775737873935,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873935,"price":71154.5,"size":0.026,"notionalUsd":1850.0169999999998,"side":"buy","tradeId":"73a7eaf8-0e2c-5439-95c7-36a55288489d"}}
{"type":"trade","ts":1775737873950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873950,"price":71150.1,"size":0.085,"notionalUsd":6047.758500000001,"side":"buy","tradeId":"7542331832"}}
{"type":"trade","ts":1775737873960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873960,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331833"}}
{"type":"trade","ts":1775737873960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873960,"price":71150,"size":0.016,"notionalUsd":1138.4,"side":"sell","tradeId":"7542331834"}}
{"type":"trade","ts":1775737874051,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737874051,"price":71192.43,"size":1e-7,"notionalUsd":0.007119242999999999,"side":"sell","tradeId":"996914604"}}
{"type":"trade","ts":1775737873970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737873970,"price":71150.1,"size":0.09,"notionalUsd":6403.509,"side":"buy","tradeId":"7542331835"}}
{"type":"trade","ts":1775737874046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874046,"price":71163.1,"size":0.0453,"notionalUsd":3223.68843,"side":"sell","tradeId":"2493662542"}}
{"type":"trade","ts":1775737874048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874048,"price":71163.1,"size":0.0067,"notionalUsd":476.7927700000001,"side":"sell","tradeId":"2493662545"}}
{"type":"trade","ts":1775737874125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874125,"price":71190,"size":0.00014,"notionalUsd":9.9666,"side":"buy","tradeId":"6201123867"}}
{"type":"trade","ts":1775737873905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873905,"price":71149,"size":0.00028,"notionalUsd":19.921719999999997,"side":"buy","tradeId":"482573959585491"}}
{"type":"trade","ts":1775737873905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873905,"price":71148,"size":0.0005,"notionalUsd":35.574,"side":"sell","tradeId":"939205582862045"}}
{"type":"trade","ts":1775737873905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873905,"price":71148,"size":0.00017,"notionalUsd":12.095160000000002,"side":"sell","tradeId":"353371163003686"}}
{"type":"trade","ts":1775737873905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873905,"price":71147,"size":0.00015,"notionalUsd":10.672049999999999,"side":"sell","tradeId":"36432857996056"}}
{"type":"trade","ts":1775737873905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873905,"price":71147,"size":0.00017,"notionalUsd":12.094990000000001,"side":"sell","tradeId":"886505436458971"}}
{"type":"trade","ts":1775737873905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873905,"price":71146,"size":0.0005,"notionalUsd":35.573,"side":"sell","tradeId":"866675184315125"}}
{"type":"trade","ts":1775737873905,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737873905,"price":71146,"size":0.00132,"notionalUsd":93.91272,"side":"sell","tradeId":"506550078033128"}}
{"type":"trade","ts":1775737874166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874166,"price":71150,"size":0.542,"notionalUsd":38563.3,"side":"sell","tradeId":"7542331836"}}
{"type":"trade","ts":1775737874228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874228,"price":71163.1,"size":0.0097,"notionalUsd":690.2820700000001,"side":"sell","tradeId":"2493662546"}}
{"type":"trade","ts":1775737874286,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737874286,"price":71192.44,"size":0.00266278,"notionalUsd":189.56980538320002,"side":"buy","tradeId":"996914605"}}
{"type":"trade","ts":1775737874253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874253,"price":71150,"size":0.01,"notionalUsd":711.5,"side":"sell","tradeId":"7542331837"}}
{"type":"trade","ts":1775737874308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874308,"price":71163.1,"size":0.0005,"notionalUsd":35.58155000000001,"side":"sell","tradeId":"2493662547"}}
{"type":"trade","ts":1775737874309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874309,"price":71163.1,"size":0.8692000000000001,"notionalUsd":61854.96652000001,"side":"sell","tradeId":"2493662554"}}
{"type":"trade","ts":1775737874296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874296,"price":71189.99,"size":0.0016,"notionalUsd":113.90398400000001,"side":"sell","tradeId":"6201123868"}}
{"type":"trade","ts":1775737874312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874312,"price":71190,"size":0.00016,"notionalUsd":11.390400000000001,"side":"buy","tradeId":"6201123869"}}
{"type":"trade","ts":1775737874460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737874460,"price":71192.43,"size":1e-7,"notionalUsd":0.007119242999999999,"side":"sell","tradeId":"996914606"}}
{"type":"trade","ts":1775737874381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874381,"price":71150,"size":0.096,"notionalUsd":6830.400000000001,"side":"sell","tradeId":"7542331838"}}
{"type":"trade","ts":1775737874174,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874174,"price":71146,"size":0.00068,"notionalUsd":48.37928,"side":"sell","tradeId":"768852572108188"}}
{"type":"trade","ts":1775737874174,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874174,"price":71146,"size":0.00017,"notionalUsd":12.09482,"side":"sell","tradeId":"58715934881661"}}
{"type":"trade","ts":1775737874174,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874174,"price":71145,"size":0.00015,"notionalUsd":10.67175,"side":"sell","tradeId":"130925847690607"}}
{"type":"trade","ts":1775737874174,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874174,"price":71145,"size":0.00017,"notionalUsd":12.094650000000001,"side":"sell","tradeId":"345124221084528"}}
{"type":"trade","ts":1775737874174,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874174,"price":71145,"size":0.0032,"notionalUsd":227.66400000000002,"side":"sell","tradeId":"812539616992508"}}
{"type":"trade","ts":1775737874174,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874174,"price":71144,"size":0.00281,"notionalUsd":199.91464,"side":"sell","tradeId":"800763373726945"}}
{"type":"trade","ts":1775737874174,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874174,"price":71144,"size":0.0005,"notionalUsd":35.572,"side":"sell","tradeId":"294319527873158"}}
{"type":"trade","ts":1775737874174,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874174,"price":71144,"size":0.00016,"notionalUsd":11.383040000000001,"side":"sell","tradeId":"708084466046534"}}
{"type":"trade","ts":1775737874174,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874174,"price":71144,"size":0.00017,"notionalUsd":12.09448,"side":"sell","tradeId":"960762904117755"}}
{"type":"trade","ts":1775737874174,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874174,"price":71144,"size":0.00028,"notionalUsd":19.920319999999997,"side":"sell","tradeId":"999463473136200"}}
{"type":"trade","ts":1775737874174,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874174,"price":71143,"size":0.00171,"notionalUsd":121.65453,"side":"sell","tradeId":"267432180231533"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874413,"price":71163.1,"size":0.052300000000000006,"notionalUsd":3721.8301300000007,"side":"sell","tradeId":"2493662556"}}
{"type":"trade","ts":1775737874444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874444,"price":71163.1,"size":0.022000000000000002,"notionalUsd":1565.5882000000004,"side":"sell","tradeId":"2493662557"}}
{"type":"trade","ts":1775737874412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874412,"price":71150.1,"size":0.001,"notionalUsd":71.15010000000001,"side":"buy","tradeId":"7542331839"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.336,"notionalUsd":23906.4,"side":"sell","tradeId":"7542331840"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.005,"notionalUsd":355.75,"side":"sell","tradeId":"7542331841"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542331842"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.007,"notionalUsd":498.05,"side":"sell","tradeId":"7542331843"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331844"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331845"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.1,"notionalUsd":7115,"side":"sell","tradeId":"7542331846"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.004,"notionalUsd":284.6,"side":"sell","tradeId":"7542331847"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.047,"notionalUsd":3344.05,"side":"sell","tradeId":"7542331848"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331849"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331850"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542331851"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.006,"notionalUsd":426.90000000000003,"side":"sell","tradeId":"7542331852"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542331853"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.01,"notionalUsd":711.5,"side":"sell","tradeId":"7542331854"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.11,"notionalUsd":7826.5,"side":"sell","tradeId":"7542331855"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542331856"}}
{"type":"trade","ts":1775737874413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874413,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542331857"}}
{"type":"trade","ts":1775737874415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874415,"price":71149.9,"size":0.002,"notionalUsd":142.2998,"side":"sell","tradeId":"7542331858"}}
{"type":"trade","ts":1775737874415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874415,"price":71149.9,"size":0.002,"notionalUsd":142.2998,"side":"sell","tradeId":"7542331859"}}
{"type":"trade","ts":1775737874415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874415,"price":71149.9,"size":0.003,"notionalUsd":213.44969999999998,"side":"sell","tradeId":"7542331860"}}
{"type":"trade","ts":1775737874415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874415,"price":71149.8,"size":0.002,"notionalUsd":142.2996,"side":"sell","tradeId":"7542331861"}}
{"type":"trade","ts":1775737874415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874415,"price":71149.7,"size":0.002,"notionalUsd":142.2994,"side":"sell","tradeId":"7542331862"}}
{"type":"trade","ts":1775737874415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874415,"price":71149.4,"size":0.002,"notionalUsd":142.2988,"side":"sell","tradeId":"7542331863"}}
{"type":"trade","ts":1775737874420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874420,"price":71149.2,"size":0.023,"notionalUsd":1636.4316,"side":"sell","tradeId":"7542331864"}}
{"type":"trade","ts":1775737874423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874423,"price":71148.7,"size":0.002,"notionalUsd":142.2974,"side":"sell","tradeId":"7542331865"}}
{"type":"trade","ts":1775737874423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874423,"price":71148.7,"size":0.001,"notionalUsd":71.1487,"side":"sell","tradeId":"7542331866"}}
{"type":"trade","ts":1775737874423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874423,"price":71148.7,"size":0.022,"notionalUsd":1565.2713999999999,"side":"sell","tradeId":"7542331867"}}
{"type":"trade","ts":1775737874425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874425,"price":71148.7,"size":0.003,"notionalUsd":213.4461,"side":"sell","tradeId":"7542331868"}}
{"type":"trade","ts":1775737874425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874425,"price":71148.7,"size":0.005,"notionalUsd":355.7435,"side":"sell","tradeId":"7542331869"}}
{"type":"trade","ts":1775737874428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874428,"price":71148.5,"size":0.003,"notionalUsd":213.4455,"side":"sell","tradeId":"7542331870"}}
{"type":"trade","ts":1775737874428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874428,"price":71148.5,"size":0.002,"notionalUsd":142.297,"side":"sell","tradeId":"7542331871"}}
{"type":"trade","ts":1775737874428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874428,"price":71148.5,"size":0.003,"notionalUsd":213.4455,"side":"sell","tradeId":"7542331872"}}
{"type":"trade","ts":1775737874428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874428,"price":71148.2,"size":0.002,"notionalUsd":142.2964,"side":"sell","tradeId":"7542331873"}}
{"type":"trade","ts":1775737874428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874428,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542331874"}}
{"type":"trade","ts":1775737874428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874428,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542331875"}}
{"type":"trade","ts":1775737874428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874428,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542331876"}}
{"type":"trade","ts":1775737874428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874428,"price":71148,"size":0.004,"notionalUsd":284.592,"side":"sell","tradeId":"7542331877"}}
{"type":"trade","ts":1775737874433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874433,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542331878"}}
{"type":"trade","ts":1775737874433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874433,"price":71148,"size":0.019,"notionalUsd":1351.812,"side":"sell","tradeId":"7542331879"}}
{"type":"trade","ts":1775737874492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874492,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"buy","tradeId":"0e513d4b-291a-5086-a27c-af2edeafee16"}}
{"type":"trade","ts":1775737874492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874492,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"buy","tradeId":"3c881c84-a1f7-5c53-a59d-c7c9fa208498"}}
{"type":"trade","ts":1775737874492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874492,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"buy","tradeId":"6029cb51-0d8a-5933-b75b-bc591424276d"}}
{"type":"trade","ts":1775737874492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874492,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"buy","tradeId":"e4cee48e-3ebf-5775-8635-990eb6f6bf99"}}
{"type":"trade","ts":1775737874492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874492,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"buy","tradeId":"be356bb7-a18c-5629-a671-e473c8cedd24"}}
{"type":"trade","ts":1775737874501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874501,"price":71163.1,"size":0.11199999999999999,"notionalUsd":7970.2672,"side":"sell","tradeId":"2493662565"}}
{"type":"trade","ts":1775737874480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874480,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542331880"}}
{"type":"trade","ts":1775737874480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874480,"price":71148,"size":0.067,"notionalUsd":4766.916,"side":"sell","tradeId":"7542331881"}}
{"type":"trade","ts":1775737874480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874480,"price":71148,"size":0.021,"notionalUsd":1494.1080000000002,"side":"sell","tradeId":"7542331882"}}
{"type":"trade","ts":1775737874480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874480,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542331883"}}
{"type":"trade","ts":1775737874480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874480,"price":71148,"size":0.008,"notionalUsd":569.184,"side":"sell","tradeId":"7542331884"}}
{"type":"trade","ts":1775737874480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874480,"price":71148,"size":0.003,"notionalUsd":213.44400000000002,"side":"sell","tradeId":"7542331885"}}
{"type":"trade","ts":1775737874480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874480,"price":71148,"size":0.112,"notionalUsd":7968.576,"side":"sell","tradeId":"7542331886"}}
{"type":"trade","ts":1775737874483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874483,"price":71147.9,"size":0.002,"notionalUsd":142.29579999999999,"side":"sell","tradeId":"7542331887"}}
{"type":"trade","ts":1775737874483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874483,"price":71147.9,"size":0.009,"notionalUsd":640.3310999999999,"side":"sell","tradeId":"7542331888"}}
{"type":"trade","ts":1775737874483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874483,"price":71147.9,"size":0.002,"notionalUsd":142.29579999999999,"side":"sell","tradeId":"7542331889"}}
{"type":"trade","ts":1775737874483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874483,"price":71147.8,"size":0.003,"notionalUsd":213.44340000000003,"side":"sell","tradeId":"7542331890"}}
{"type":"trade","ts":1775737874486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874486,"price":71147.6,"size":0.002,"notionalUsd":142.29520000000002,"side":"sell","tradeId":"7542331891"}}
{"type":"trade","ts":1775737874486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874486,"price":71147.6,"size":0.002,"notionalUsd":142.29520000000002,"side":"sell","tradeId":"7542331892"}}
{"type":"trade","ts":1775737874486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874486,"price":71147.6,"size":0.007,"notionalUsd":498.0332000000001,"side":"sell","tradeId":"7542331893"}}
{"type":"trade","ts":1775737874486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874486,"price":71147.6,"size":0.003,"notionalUsd":213.44280000000003,"side":"sell","tradeId":"7542331894"}}
{"type":"trade","ts":1775737874486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874486,"price":71147.5,"size":0.002,"notionalUsd":142.29500000000002,"side":"sell","tradeId":"7542331895"}}
{"type":"trade","ts":1775737874522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874522,"price":71154.5,"size":0.015,"notionalUsd":1067.3174999999999,"side":"buy","tradeId":"8c18f12a-3973-5c4a-b63e-6e1f7d0ab3ec"}}
{"type":"trade","ts":1775737874541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874541,"price":71147.5,"size":0.007,"notionalUsd":498.0325,"side":"buy","tradeId":"7542331896"}}
{"type":"trade","ts":1775737874593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874593,"price":71163.1,"size":0.11199999999999999,"notionalUsd":7970.2672,"side":"sell","tradeId":"2493662574"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71163.1,"size":0.0002,"notionalUsd":14.232620000000002,"side":"sell","tradeId":"2493662575"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71163,"size":0.0001,"notionalUsd":7.116300000000001,"side":"sell","tradeId":"2493662576"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71162.9,"size":0.0005,"notionalUsd":35.58145,"side":"sell","tradeId":"2493662579"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71162.8,"size":0.0002,"notionalUsd":14.232560000000001,"side":"sell","tradeId":"2493662581"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71162.7,"size":0.0004,"notionalUsd":28.46508,"side":"sell","tradeId":"2493662583"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71162.4,"size":0.0016,"notionalUsd":113.85983999999999,"side":"sell","tradeId":"2493662584"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71162.2,"size":0.003,"notionalUsd":213.4866,"side":"sell","tradeId":"2493662587"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71162,"size":0.0008,"notionalUsd":56.9296,"side":"sell","tradeId":"2493662593"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71161.9,"size":0.0009,"notionalUsd":64.04571,"side":"sell","tradeId":"2493662595"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71161.8,"size":0.0001,"notionalUsd":7.116180000000001,"side":"sell","tradeId":"2493662596"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71161.7,"size":0.0068000000000000005,"notionalUsd":483.89956,"side":"sell","tradeId":"2493662598"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71161.6,"size":0.0003,"notionalUsd":21.34848,"side":"sell","tradeId":"2493662599"}}
{"type":"trade","ts":1775737874597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874597,"price":71161.4,"size":0.0002,"notionalUsd":14.23228,"side":"sell","tradeId":"2493662601"}}
{"type":"trade","ts":1775737874599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874599,"price":71161.3,"size":0.0005,"notionalUsd":35.580650000000006,"side":"sell","tradeId":"2493662604"}}
{"type":"trade","ts":1775737874599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874599,"price":71161.2,"size":0.0003,"notionalUsd":21.348359999999996,"side":"sell","tradeId":"2493662607"}}
{"type":"trade","ts":1775737874602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874602,"price":71161.2,"size":0.2284,"notionalUsd":16253.218079999999,"side":"buy","tradeId":"2493662608"}}
{"type":"trade","ts":1775737874572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874572,"price":71147.4,"size":0.035,"notionalUsd":2490.159,"side":"sell","tradeId":"7542331897"}}
{"type":"trade","ts":1775737874572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874572,"price":71147.4,"size":0.112,"notionalUsd":7968.5088,"side":"sell","tradeId":"7542331898"}}
{"type":"trade","ts":1775737874572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874572,"price":71147.4,"size":0.002,"notionalUsd":142.29479999999998,"side":"sell","tradeId":"7542331899"}}
{"type":"trade","ts":1775737874574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874574,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"sell","tradeId":"7542331900"}}
{"type":"trade","ts":1775737874574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874574,"price":71146.9,"size":0.002,"notionalUsd":142.2938,"side":"sell","tradeId":"7542331901"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71146.8,"size":0.003,"notionalUsd":213.4404,"side":"sell","tradeId":"7542331902"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71146.8,"size":0.057,"notionalUsd":4055.3676000000005,"side":"sell","tradeId":"7542331903"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71146.8,"size":0.003,"notionalUsd":213.4404,"side":"sell","tradeId":"7542331904"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71146.8,"size":0.003,"notionalUsd":213.4404,"side":"sell","tradeId":"7542331905"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71146.8,"size":0.003,"notionalUsd":213.4404,"side":"sell","tradeId":"7542331906"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71146.6,"size":0.002,"notionalUsd":142.2932,"side":"sell","tradeId":"7542331907"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"sell","tradeId":"7542331908"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71146.1,"size":0.002,"notionalUsd":142.2922,"side":"sell","tradeId":"7542331909"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71146.1,"size":0.002,"notionalUsd":142.2922,"side":"sell","tradeId":"7542331910"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71146.1,"size":0.002,"notionalUsd":142.2922,"side":"sell","tradeId":"7542331911"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71146,"size":0.002,"notionalUsd":142.292,"side":"sell","tradeId":"7542331912"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71145.9,"size":0.002,"notionalUsd":142.2918,"side":"sell","tradeId":"7542331913"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71145.8,"size":0.001,"notionalUsd":71.14580000000001,"side":"sell","tradeId":"7542331914"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71145.6,"size":0.003,"notionalUsd":213.43680000000003,"side":"sell","tradeId":"7542331915"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71145.4,"size":0.002,"notionalUsd":142.2908,"side":"sell","tradeId":"7542331916"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71145.4,"size":0.001,"notionalUsd":71.1454,"side":"sell","tradeId":"7542331917"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71145.3,"size":0.002,"notionalUsd":142.2906,"side":"sell","tradeId":"7542331918"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71145.3,"size":0.014,"notionalUsd":996.0342,"side":"sell","tradeId":"7542331919"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71145.2,"size":0.003,"notionalUsd":213.4356,"side":"sell","tradeId":"7542331920"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542331921"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71145.1,"size":0.001,"notionalUsd":71.14510000000001,"side":"sell","tradeId":"7542331922"}}
{"type":"trade","ts":1775737874592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874592,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542331923"}}
{"type":"trade","ts":1775737874637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874637,"price":71161.1,"size":0.0562,"notionalUsd":3999.2538200000004,"side":"sell","tradeId":"2493662609"}}
{"type":"trade","ts":1775737874630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874630,"price":71189.99,"size":0.014,"notionalUsd":996.6598600000001,"side":"sell","tradeId":"6201123870"}}
{"type":"trade","ts":1775737874634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874634,"price":71189.99,"size":0.002,"notionalUsd":142.37998000000002,"side":"sell","tradeId":"6201123871"}}
{"type":"trade","ts":1775737874660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874660,"price":71192.3,"size":0.01,"notionalUsd":711.923,"side":"sell","tradeId":"2290000001104005284"}}
{"type":"trade","ts":1775737874660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874660,"price":71192.3,"size":0.008442,"notionalUsd":601.0053966,"side":"sell","tradeId":"2290000001104005285"}}
{"type":"trade","ts":1775737874660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874660,"price":71192.3,"size":0.008442,"notionalUsd":601.0053966,"side":"sell","tradeId":"2290000001104005286"}}
{"type":"trade","ts":1775737874660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874660,"price":71192.3,"size":0.008442,"notionalUsd":601.0053966,"side":"sell","tradeId":"2290000001104005287"}}
{"type":"trade","ts":1775737874660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874660,"price":71192.3,"size":0.008442,"notionalUsd":601.0053966,"side":"sell","tradeId":"2290000001104005288"}}
{"type":"trade","ts":1775737874660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874660,"price":71192.3,"size":0.0016,"notionalUsd":113.90768000000001,"side":"sell","tradeId":"2290000001104005289"}}
{"type":"trade","ts":1775737874660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874660,"price":71192.3,"size":0.001,"notionalUsd":71.1923,"side":"sell","tradeId":"2290000001104005290"}}
{"type":"trade","ts":1775737874660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874660,"price":71192,"size":0.000975,"notionalUsd":69.4122,"side":"sell","tradeId":"2290000001104005291"}}
{"type":"trade","ts":1775737874750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737874750,"price":71192.44,"size":0.00002489,"notionalUsd":1.7719798316000002,"side":"buy","tradeId":"996914607"}}
{"type":"trade","ts":1775737874726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874726,"price":71189.99,"size":0.01098,"notionalUsd":781.6660902000001,"side":"sell","tradeId":"6201123872"}}
{"type":"trade","ts":1775737874755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874755,"price":71190.7,"size":0.20468728,"notionalUsd":14571.830744296,"side":"sell","tradeId":"989382433"}}
{"type":"trade","ts":1775737874755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874755,"price":71190.7,"size":0.00588728,"notionalUsd":419.11958429599997,"side":"sell","tradeId":"989382434"}}
{"type":"trade","ts":1775737874755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874755,"price":71190.7,"size":0.14646237,"notionalUsd":10426.758643959,"side":"sell","tradeId":"989382436"}}
{"type":"trade","ts":1775737874756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874756,"price":71189.8,"size":0.0000141,"notionalUsd":1.00377618,"side":"sell","tradeId":"989382437"}}
{"type":"trade","ts":1775737874756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874756,"price":71189.7,"size":0.00550972,"notionalUsd":392.235313884,"side":"sell","tradeId":"989382443"}}
{"type":"trade","ts":1775737874756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874756,"price":71189.6,"size":0.00006603,"notionalUsd":4.700649288000001,"side":"sell","tradeId":"989382444"}}
{"type":"trade","ts":1775737874758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874758,"price":71188.2,"size":0.03234827,"notionalUsd":2302.8151144139997,"side":"sell","tradeId":"989382445"}}
{"type":"trade","ts":1775737874736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874736,"price":71189.99,"size":0.05522,"notionalUsd":3931.1112478,"side":"sell","tradeId":"6201123873"}}
{"type":"trade","ts":1775737874737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874737,"price":71189.99,"size":0.2307,"notionalUsd":16423.530693,"side":"sell","tradeId":"6201123874"}}
{"type":"trade","ts":1775737874737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874737,"price":71189.99,"size":0.15741,"notionalUsd":11206.0163259,"side":"sell","tradeId":"6201123875"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":1.521,"notionalUsd":108279.97479000001,"side":"sell","tradeId":"6201123876"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123877"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123878"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123879"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123880"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00015,"notionalUsd":10.6784985,"side":"sell","tradeId":"6201123881"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123882"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123883"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123884"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00015,"notionalUsd":10.6784985,"side":"sell","tradeId":"6201123885"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123886"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123887"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00015,"notionalUsd":10.6784985,"side":"sell","tradeId":"6201123888"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00015,"notionalUsd":10.6784985,"side":"sell","tradeId":"6201123889"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123890"}}
{"type":"trade","ts":1775737874740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874740,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123891"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123892"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123893"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123894"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123895"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123896"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123897"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123898"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123899"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123900"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123901"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123902"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"sell","tradeId":"6201123903"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.98,"size":0.00008,"notionalUsd":5.6951984,"side":"sell","tradeId":"6201123904"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.98,"size":0.00008,"notionalUsd":5.6951984,"side":"sell","tradeId":"6201123905"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.98,"size":0.00008,"notionalUsd":5.6951984,"side":"sell","tradeId":"6201123906"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.98,"size":0.00008,"notionalUsd":5.6951984,"side":"sell","tradeId":"6201123907"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.98,"size":0.00008,"notionalUsd":5.6951984,"side":"sell","tradeId":"6201123908"}}
{"type":"trade","ts":1775737874741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874741,"price":71189.32,"size":0.00008,"notionalUsd":5.695145600000001,"side":"sell","tradeId":"6201123909"}}
{"type":"trade","ts":1775737874742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874742,"price":71188.74,"size":0.00008,"notionalUsd":5.6950992000000005,"side":"sell","tradeId":"6201123910"}}
{"type":"trade","ts":1775737874742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874742,"price":71188.2,"size":0.00493,"notionalUsd":350.957826,"side":"sell","tradeId":"6201123911"}}
{"type":"trade","ts":1775737874742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874742,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"sell","tradeId":"6201123912"}}
{"type":"trade","ts":1775737874742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874742,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"sell","tradeId":"6201123913"}}
{"type":"trade","ts":1775737874742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874742,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"sell","tradeId":"6201123914"}}
{"type":"trade","ts":1775737874768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874768,"price":71161.1,"size":0.029300000000000003,"notionalUsd":2085.0202300000005,"side":"sell","tradeId":"2493662616"}}
{"type":"trade","ts":1775737874768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874768,"price":71161,"size":0.0001,"notionalUsd":7.1161,"side":"sell","tradeId":"2493662617"}}
{"type":"trade","ts":1775737874768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874768,"price":71160.9,"size":0.0002,"notionalUsd":14.23218,"side":"sell","tradeId":"2493662619"}}
{"type":"trade","ts":1775737874768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874768,"price":71160.8,"size":0.0001,"notionalUsd":7.116080000000001,"side":"sell","tradeId":"2493662620"}}
{"type":"trade","ts":1775737874768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874768,"price":71160.7,"size":0.0005,"notionalUsd":35.58035,"side":"sell","tradeId":"2493662621"}}
{"type":"trade","ts":1775737874768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874768,"price":71160.6,"size":0.001,"notionalUsd":71.1606,"side":"sell","tradeId":"2493662625"}}
{"type":"trade","ts":1775737874768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874768,"price":71160.4,"size":0.0005,"notionalUsd":35.5802,"side":"sell","tradeId":"2493662626"}}
{"type":"trade","ts":1775737874768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874768,"price":71160.1,"size":0.0002,"notionalUsd":14.232020000000002,"side":"sell","tradeId":"2493662628"}}
{"type":"trade","ts":1775737874768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874768,"price":71160,"size":0.0001,"notionalUsd":7.1160000000000005,"side":"sell","tradeId":"2493662629"}}
{"type":"trade","ts":1775737874769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874769,"price":71188.2,"size":0.08397086,"notionalUsd":5977.734375851999,"side":"sell","tradeId":"989382446"}}
{"type":"trade","ts":1775737874772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874772,"price":71182.9,"size":0.00001,"notionalUsd":0.711829,"side":"sell","tradeId":"989382447"}}
{"type":"trade","ts":1775737874772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874772,"price":71182.2,"size":0.0000141,"notionalUsd":1.00366902,"side":"sell","tradeId":"989382448"}}
{"type":"trade","ts":1775737874772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874772,"price":71180.8,"size":0.00001,"notionalUsd":0.7118080000000001,"side":"sell","tradeId":"989382449"}}
{"type":"trade","ts":1775737874772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874772,"price":71179.8,"size":0.00040006,"notionalUsd":28.476190788,"side":"sell","tradeId":"989382450"}}
{"type":"trade","ts":1775737874772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874772,"price":71179.2,"size":0.0000141,"notionalUsd":1.00362672,"side":"sell","tradeId":"989382451"}}
{"type":"trade","ts":1775737874769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737874769,"price":71160,"size":0.004834176503653738,"notionalUsd":344,"side":"sell","tradeId":"d74ca6e4-236c-5646-a74a-e634a504e457"}}
{"type":"trade","ts":1775737874769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737874769,"price":71160,"size":0.00040753232152894887,"notionalUsd":29,"side":"sell","tradeId":"f4acce58-5c16-52df-a6c1-35647cfe86fe"}}
{"type":"trade","ts":1775737874744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874744,"price":71145,"size":0.14,"notionalUsd":9960.300000000001,"side":"sell","tradeId":"7542331924"}}
{"type":"trade","ts":1775737874747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874747,"price":71145,"size":0.143,"notionalUsd":10173.734999999999,"side":"sell","tradeId":"7542331925"}}
{"type":"trade","ts":1775737874747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874747,"price":71145,"size":0.001,"notionalUsd":71.145,"side":"sell","tradeId":"7542331926"}}
{"type":"trade","ts":1775737874747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874747,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"sell","tradeId":"7542331927"}}
{"type":"trade","ts":1775737874747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874747,"price":71145,"size":0.059,"notionalUsd":4197.554999999999,"side":"sell","tradeId":"7542331928"}}
{"type":"trade","ts":1775737874747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874747,"price":71145,"size":0.004,"notionalUsd":284.58,"side":"sell","tradeId":"7542331929"}}
{"type":"trade","ts":1775737874747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874747,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"sell","tradeId":"7542331930"}}
{"type":"trade","ts":1775737874747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874747,"price":71145,"size":0.048,"notionalUsd":3414.96,"side":"sell","tradeId":"7542331931"}}
{"type":"trade","ts":1775737874747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874747,"price":71145,"size":0.032,"notionalUsd":2276.64,"side":"sell","tradeId":"7542331932"}}
{"type":"trade","ts":1775737874747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874747,"price":71145,"size":0.006,"notionalUsd":426.87,"side":"sell","tradeId":"7542331933"}}
{"type":"trade","ts":1775737874747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874747,"price":71145,"size":0.014,"notionalUsd":996.03,"side":"sell","tradeId":"7542331934"}}
{"type":"trade","ts":1775737874750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874750,"price":71144.8,"size":0.002,"notionalUsd":142.2896,"side":"sell","tradeId":"7542331935"}}
{"type":"trade","ts":1775737874750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874750,"price":71144.7,"size":0.003,"notionalUsd":213.4341,"side":"sell","tradeId":"7542331936"}}
{"type":"trade","ts":1775737874750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874750,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"sell","tradeId":"7542331937"}}
{"type":"trade","ts":1775737874750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874750,"price":71144.3,"size":0.002,"notionalUsd":142.2886,"side":"sell","tradeId":"7542331938"}}
{"type":"trade","ts":1775737874750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874750,"price":71144,"size":0.002,"notionalUsd":142.288,"side":"sell","tradeId":"7542331939"}}
{"type":"trade","ts":1775737874750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874750,"price":71143.9,"size":0.001,"notionalUsd":71.1439,"side":"sell","tradeId":"7542331940"}}
{"type":"trade","ts":1775737874750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874750,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"sell","tradeId":"7542331941"}}
{"type":"trade","ts":1775737874750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874750,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"sell","tradeId":"7542331942"}}
{"type":"trade","ts":1775737874750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874750,"price":71143.6,"size":0.001,"notionalUsd":71.1436,"side":"sell","tradeId":"7542331943"}}
{"type":"trade","ts":1775737874750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874750,"price":71143.4,"size":0.003,"notionalUsd":213.43019999999999,"side":"sell","tradeId":"7542331944"}}
{"type":"trade","ts":1775737874755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874755,"price":71143.2,"size":0.004,"notionalUsd":284.5728,"side":"sell","tradeId":"7542331945"}}
{"type":"trade","ts":1775737874755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874755,"price":71143.2,"size":0.002,"notionalUsd":142.2864,"side":"sell","tradeId":"7542331946"}}
{"type":"trade","ts":1775737874755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874755,"price":71143.2,"size":0.002,"notionalUsd":142.2864,"side":"sell","tradeId":"7542331947"}}
{"type":"trade","ts":1775737874755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874755,"price":71143.2,"size":0.003,"notionalUsd":213.4296,"side":"sell","tradeId":"7542331948"}}
{"type":"trade","ts":1775737874755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874755,"price":71143.1,"size":0.003,"notionalUsd":213.4293,"side":"sell","tradeId":"7542331949"}}
{"type":"trade","ts":1775737874755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874755,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"sell","tradeId":"7542331950"}}
{"type":"trade","ts":1775737874755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874755,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"sell","tradeId":"7542331951"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00042,"notionalUsd":29.8988592,"side":"sell","tradeId":"6201123915"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201123916"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201123917"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201123918"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201123919"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201123920"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201123921"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00056,"notionalUsd":39.86514559999999,"side":"sell","tradeId":"6201123922"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201123923"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00015,"notionalUsd":10.678163999999999,"side":"sell","tradeId":"6201123924"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201123925"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201123926"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201123927"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201123928"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.75,"size":0.00008,"notionalUsd":5.69502,"side":"sell","tradeId":"6201123929"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.75,"size":0.00008,"notionalUsd":5.69502,"side":"sell","tradeId":"6201123930"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.75,"size":0.00008,"notionalUsd":5.69502,"side":"sell","tradeId":"6201123931"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.75,"size":0.00008,"notionalUsd":5.69502,"side":"sell","tradeId":"6201123932"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71187.42,"size":0.00008,"notionalUsd":5.6949936,"side":"sell","tradeId":"6201123933"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71186.26,"size":0.00113,"notionalUsd":80.44047379999999,"side":"sell","tradeId":"6201123934"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71186.18,"size":0.00015,"notionalUsd":10.677926999999999,"side":"sell","tradeId":"6201123935"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"sell","tradeId":"6201123936"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"sell","tradeId":"6201123937"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"sell","tradeId":"6201123938"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"sell","tradeId":"6201123939"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71185.67,"size":0.00189,"notionalUsd":134.5409163,"side":"sell","tradeId":"6201123940"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71185.41,"size":0.00008,"notionalUsd":5.6948328,"side":"sell","tradeId":"6201123941"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71184.48,"size":0.00008,"notionalUsd":5.6947584,"side":"sell","tradeId":"6201123942"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71184.48,"size":0.00008,"notionalUsd":5.6947584,"side":"sell","tradeId":"6201123943"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71184.48,"size":0.00008,"notionalUsd":5.6947584,"side":"sell","tradeId":"6201123944"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71184.48,"size":0.00008,"notionalUsd":5.6947584,"side":"sell","tradeId":"6201123945"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71184.47,"size":0.0104,"notionalUsd":740.318488,"side":"sell","tradeId":"6201123946"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71184.47,"size":0.00008,"notionalUsd":5.694757600000001,"side":"sell","tradeId":"6201123947"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71184.23,"size":0.003,"notionalUsd":213.55268999999998,"side":"sell","tradeId":"6201123948"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71184.13,"size":0.00022,"notionalUsd":15.660508600000002,"side":"sell","tradeId":"6201123949"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"sell","tradeId":"6201123950"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"sell","tradeId":"6201123951"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"sell","tradeId":"6201123952"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71182.7,"size":0.00008,"notionalUsd":5.694616,"side":"sell","tradeId":"6201123953"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"sell","tradeId":"6201123954"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"sell","tradeId":"6201123955"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"sell","tradeId":"6201123956"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"sell","tradeId":"6201123957"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"sell","tradeId":"6201123958"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71181.57,"size":0.00008,"notionalUsd":5.694525600000001,"side":"sell","tradeId":"6201123959"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71181.56,"size":0.00008,"notionalUsd":5.6945248,"side":"sell","tradeId":"6201123960"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71181.32,"size":0.00015,"notionalUsd":10.677198,"side":"sell","tradeId":"6201123961"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71181.24,"size":0.00008,"notionalUsd":5.694499200000001,"side":"sell","tradeId":"6201123962"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71181.23,"size":0.00008,"notionalUsd":5.6944984000000005,"side":"sell","tradeId":"6201123963"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71181.16,"size":0.00008,"notionalUsd":5.694492800000001,"side":"sell","tradeId":"6201123964"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71181.15,"size":0.00008,"notionalUsd":5.694492,"side":"sell","tradeId":"6201123965"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71180.22,"size":0.00029,"notionalUsd":20.642263800000002,"side":"sell","tradeId":"6201123966"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71180.13,"size":0.00008,"notionalUsd":5.694410400000001,"side":"sell","tradeId":"6201123967"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71180.13,"size":0.00008,"notionalUsd":5.694410400000001,"side":"sell","tradeId":"6201123968"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71180.13,"size":0.00008,"notionalUsd":5.694410400000001,"side":"sell","tradeId":"6201123969"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71180.13,"size":0.00008,"notionalUsd":5.694410400000001,"side":"sell","tradeId":"6201123970"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71180.13,"size":0.00008,"notionalUsd":5.694410400000001,"side":"sell","tradeId":"6201123971"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71180.13,"size":0.00008,"notionalUsd":5.694410400000001,"side":"sell","tradeId":"6201123972"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"sell","tradeId":"6201123973"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"sell","tradeId":"6201123974"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"sell","tradeId":"6201123975"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71180,"size":0.00074,"notionalUsd":52.6732,"side":"sell","tradeId":"6201123976"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71179.99,"size":0.0014,"notionalUsd":99.65198600000001,"side":"sell","tradeId":"6201123977"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71179.98,"size":0.00008,"notionalUsd":5.6943984,"side":"sell","tradeId":"6201123978"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71179.97,"size":0.01394,"notionalUsd":992.2487818,"side":"sell","tradeId":"6201123979"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71179.97,"size":0.00008,"notionalUsd":5.6943976,"side":"sell","tradeId":"6201123980"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71179.64,"size":0.00493,"notionalUsd":350.9156252,"side":"sell","tradeId":"6201123981"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71179.5,"size":0.0014,"notionalUsd":99.65129999999999,"side":"sell","tradeId":"6201123982"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71179.38,"size":0.00008,"notionalUsd":5.694350400000001,"side":"sell","tradeId":"6201123983"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71179.37,"size":0.00141,"notionalUsd":100.3629117,"side":"sell","tradeId":"6201123984"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71179.14,"size":0.00113,"notionalUsd":80.43242819999999,"side":"sell","tradeId":"6201123985"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"sell","tradeId":"6201123986"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"sell","tradeId":"6201123987"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"sell","tradeId":"6201123988"}}
{"type":"trade","ts":1775737874765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874765,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"sell","tradeId":"6201123989"}}
{"type":"trade","ts":1775737874768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874768,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201123990"}}
{"type":"trade","ts":1775737874799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874799,"price":71178.6,"size":0.015,"notionalUsd":1067.679,"side":"sell","tradeId":"989382452"}}
{"type":"trade","ts":1775737874800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874800,"price":71160,"size":0.0795,"notionalUsd":5657.22,"side":"sell","tradeId":"2493662671"}}
{"type":"trade","ts":1775737874800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874800,"price":71159.9,"size":0.0001,"notionalUsd":7.11599,"side":"sell","tradeId":"2493662672"}}
{"type":"trade","ts":1775737874800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874800,"price":71159.8,"size":0.0001,"notionalUsd":7.11598,"side":"sell","tradeId":"2493662673"}}
{"type":"trade","ts":1775737874800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874800,"price":71159.7,"size":0.0001,"notionalUsd":7.11597,"side":"sell","tradeId":"2493662674"}}
{"type":"trade","ts":1775737874800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874800,"price":71159.6,"size":0.0001,"notionalUsd":7.115960000000001,"side":"sell","tradeId":"2493662675"}}
{"type":"trade","ts":1775737874800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874800,"price":71159.5,"size":0.013600000000000001,"notionalUsd":967.7692000000001,"side":"sell","tradeId":"2493662677"}}
{"type":"trade","ts":1775737874800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874800,"price":71159.4,"size":0.0001,"notionalUsd":7.11594,"side":"sell","tradeId":"2493662678"}}
{"type":"trade","ts":1775737874800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874800,"price":71159.3,"size":0.0002,"notionalUsd":14.231860000000001,"side":"sell","tradeId":"2493662680"}}
{"type":"trade","ts":1775737874800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874800,"price":71159.2,"size":0.0029,"notionalUsd":206.36167999999998,"side":"sell","tradeId":"2493662682"}}
{"type":"trade","ts":1775737874800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874800,"price":71159.1,"size":0.0008,"notionalUsd":56.92728000000001,"side":"sell","tradeId":"2493662687"}}
{"type":"trade","ts":1775737874800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874800,"price":71159,"size":0.0011,"notionalUsd":78.2749,"side":"sell","tradeId":"2493662690"}}
{"type":"trade","ts":1775737874800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874800,"price":71158.9,"size":0.0001,"notionalUsd":7.115889999999999,"side":"sell","tradeId":"2493662691"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71158.6,"size":0.0001,"notionalUsd":7.1158600000000005,"side":"sell","tradeId":"2493662692"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71158.5,"size":0.0001,"notionalUsd":7.11585,"side":"sell","tradeId":"2493662693"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71158.3,"size":0.0002,"notionalUsd":14.231660000000002,"side":"sell","tradeId":"2493662694"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71158.2,"size":0.0004,"notionalUsd":28.46328,"side":"sell","tradeId":"2493662695"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71158,"size":0.0005,"notionalUsd":35.579,"side":"sell","tradeId":"2493662699"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71157.9,"size":0.0001,"notionalUsd":7.11579,"side":"sell","tradeId":"2493662700"}}
{"type":"trade","ts":1775737874779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874779,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201123991"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71157.8,"size":0.0003,"notionalUsd":21.34734,"side":"sell","tradeId":"2493662701"}}
{"type":"trade","ts":1775737874779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874779,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201123992"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71157.7,"size":0.0004,"notionalUsd":28.46308,"side":"sell","tradeId":"2493662702"}}
{"type":"trade","ts":1775737874779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874779,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201123993"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71157.6,"size":0.0003,"notionalUsd":21.34728,"side":"sell","tradeId":"2493662704"}}
{"type":"trade","ts":1775737874779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874779,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201123994"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71157.4,"size":0.0002,"notionalUsd":14.23148,"side":"sell","tradeId":"2493662706"}}
{"type":"trade","ts":1775737874779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874779,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201123995"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71157.3,"size":0.0015,"notionalUsd":106.73595,"side":"sell","tradeId":"2493662713"}}
{"type":"trade","ts":1775737874779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874779,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201123996"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71157.2,"size":0.0011,"notionalUsd":78.27292,"side":"sell","tradeId":"2493662718"}}
{"type":"trade","ts":1775737874779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874779,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201123997"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71157.1,"size":0.0006,"notionalUsd":42.69426,"side":"sell","tradeId":"2493662720"}}
{"type":"trade","ts":1775737874779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874779,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201123998"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71157,"size":0.0005,"notionalUsd":35.5785,"side":"sell","tradeId":"2493662724"}}
{"type":"trade","ts":1775737874779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874779,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201123999"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71156.9,"size":0.0007000000000000001,"notionalUsd":49.809830000000005,"side":"sell","tradeId":"2493662726"}}
{"type":"trade","ts":1775737874769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874769,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"sell","tradeId":"7542331952"}}
{"type":"trade","ts":1775737874779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874779,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124000"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71156.7,"size":0.0014000000000000002,"notionalUsd":99.61938,"side":"sell","tradeId":"2493662730"}}
{"type":"trade","ts":1775737874769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874769,"price":71142.4,"size":0.015,"notionalUsd":1067.136,"side":"sell","tradeId":"7542331953"}}
{"type":"trade","ts":1775737874779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874779,"price":71178.98,"size":0.0012,"notionalUsd":85.41477599999999,"side":"sell","tradeId":"6201124001"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71156.4,"size":0.0004,"notionalUsd":28.46256,"side":"sell","tradeId":"2493662732"}}
{"type":"trade","ts":1775737874769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874769,"price":71142.4,"size":0.005,"notionalUsd":355.712,"side":"sell","tradeId":"7542331954"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71156.3,"size":0.0001,"notionalUsd":7.11563,"side":"sell","tradeId":"2493662733"}}
{"type":"trade","ts":1775737874769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874769,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"sell","tradeId":"7542331955"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71156.2,"size":0.0001,"notionalUsd":7.11562,"side":"sell","tradeId":"2493662734"}}
{"type":"trade","ts":1775737874769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874769,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"sell","tradeId":"7542331956"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71156.1,"size":0.0003,"notionalUsd":21.34683,"side":"sell","tradeId":"2493662736"}}
{"type":"trade","ts":1775737874803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874803,"price":71156,"size":0.0031,"notionalUsd":220.5836,"side":"sell","tradeId":"2493662742"}}
{"type":"trade","ts":1775737874772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874772,"price":71142.2,"size":0.009,"notionalUsd":640.2797999999999,"side":"sell","tradeId":"7542331957"}}
{"type":"trade","ts":1775737874772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874772,"price":71142.2,"size":0.002,"notionalUsd":142.2844,"side":"sell","tradeId":"7542331958"}}
{"type":"trade","ts":1775737874772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874772,"price":71142.2,"size":0.003,"notionalUsd":213.4266,"side":"sell","tradeId":"7542331959"}}
{"type":"trade","ts":1775737874772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874772,"price":71142.1,"size":0.002,"notionalUsd":142.28420000000003,"side":"sell","tradeId":"7542331960"}}
{"type":"trade","ts":1775737874772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874772,"price":71141.9,"size":0.002,"notionalUsd":142.28379999999999,"side":"sell","tradeId":"7542331961"}}
{"type":"trade","ts":1775737874772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874772,"price":71141.9,"size":0.002,"notionalUsd":142.28379999999999,"side":"sell","tradeId":"7542331962"}}
{"type":"trade","ts":1775737874772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874772,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"sell","tradeId":"7542331963"}}
{"type":"trade","ts":1775737874781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874781,"price":71178.98,"size":0.014,"notionalUsd":996.50572,"side":"sell","tradeId":"6201124002"}}
{"type":"trade","ts":1775737874775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874775,"price":71141.6,"size":0.006,"notionalUsd":426.84960000000007,"side":"sell","tradeId":"7542331964"}}
{"type":"trade","ts":1775737874775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874775,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"sell","tradeId":"7542331965"}}
{"type":"trade","ts":1775737874775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874775,"price":71141.6,"size":0.003,"notionalUsd":213.42480000000003,"side":"sell","tradeId":"7542331966"}}
{"type":"trade","ts":1775737874809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874809,"price":71154.4,"size":0.004,"notionalUsd":284.6176,"side":"sell","tradeId":"390ba8bc-8124-5931-b3db-9571797f4e37"}}
{"type":"trade","ts":1775737874809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874809,"price":71154.4,"size":0.01,"notionalUsd":711.544,"side":"sell","tradeId":"41bebd2c-e1b9-56c9-9ebd-0cf6c3d77782"}}
{"type":"trade","ts":1775737874809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874809,"price":71154.4,"size":0.01,"notionalUsd":711.544,"side":"sell","tradeId":"7277b70a-5ee5-54ad-8f9d-98474a3a1cba"}}
{"type":"trade","ts":1775737874778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874778,"price":71141,"size":0.002,"notionalUsd":142.282,"side":"sell","tradeId":"7542331967"}}
{"type":"trade","ts":1775737874778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874778,"price":71141,"size":0.002,"notionalUsd":142.282,"side":"sell","tradeId":"7542331968"}}
{"type":"trade","ts":1775737874778,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874778,"price":71141,"size":0.015,"notionalUsd":1067.115,"side":"sell","tradeId":"7542331969"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71155.9,"size":0.0034999999999999996,"notionalUsd":249.04564999999997,"side":"sell","tradeId":"2493662746"}}
{"type":"trade","ts":1775737874813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874813,"price":71188.1,"size":0.008441,"notionalUsd":600.8987521000001,"side":"sell","tradeId":"2290000001104005292"}}
{"type":"trade","ts":1775737874813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874813,"price":71188.1,"size":0.008441,"notionalUsd":600.8987521000001,"side":"sell","tradeId":"2290000001104005293"}}
{"type":"trade","ts":1775737874813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874813,"price":71188.1,"size":0.0016,"notionalUsd":113.90096000000001,"side":"sell","tradeId":"2290000001104005294"}}
{"type":"trade","ts":1775737874813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874813,"price":71188.1,"size":0.001,"notionalUsd":71.1881,"side":"sell","tradeId":"2290000001104005295"}}
{"type":"trade","ts":1775737874813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874813,"price":71187.6,"size":0.000074,"notionalUsd":5.2678824,"side":"sell","tradeId":"2290000001104005296"}}
{"type":"trade","ts":1775737874813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874813,"price":71187.6,"size":0.000074,"notionalUsd":5.2678824,"side":"sell","tradeId":"2290000001104005297"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71155.8,"size":0.0002,"notionalUsd":14.231160000000001,"side":"sell","tradeId":"2493662748"}}
{"type":"trade","ts":1775737874814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737874814,"price":71196.9,"size":0.002231,"notionalUsd":158.84028389999997,"side":"sell","tradeId":"2240000001295152975"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71155.7,"size":0.0002,"notionalUsd":14.23114,"side":"sell","tradeId":"2493662750"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71155.6,"size":0.0011,"notionalUsd":78.27116000000001,"side":"sell","tradeId":"2493662759"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71155.5,"size":0.0002,"notionalUsd":14.231100000000001,"side":"sell","tradeId":"2493662760"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71155.4,"size":0.0008,"notionalUsd":56.92432,"side":"sell","tradeId":"2493662763"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71155.3,"size":0.0002,"notionalUsd":14.231060000000001,"side":"sell","tradeId":"2493662765"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71155.2,"size":0.0068000000000000005,"notionalUsd":483.85536,"side":"sell","tradeId":"2493662768"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71155.1,"size":0.0001,"notionalUsd":7.115510000000001,"side":"sell","tradeId":"2493662769"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71155,"size":0.0006,"notionalUsd":42.693,"side":"sell","tradeId":"2493662773"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71154.9,"size":0.0001,"notionalUsd":7.115489999999999,"side":"sell","tradeId":"2493662774"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71154.5,"size":0.0002,"notionalUsd":14.2309,"side":"sell","tradeId":"2493662776"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71154.4,"size":0.0001,"notionalUsd":7.1154399999999995,"side":"sell","tradeId":"2493662777"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71154.2,"size":0.0036,"notionalUsd":256.15512,"side":"sell","tradeId":"2493662781"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71154,"size":0.0012,"notionalUsd":85.3848,"side":"sell","tradeId":"2493662784"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71153.9,"size":0.0001,"notionalUsd":7.11539,"side":"sell","tradeId":"2493662785"}}
{"type":"trade","ts":1775737874811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874811,"price":71153.8,"size":0.0034999999999999996,"notionalUsd":249.0383,"side":"sell","tradeId":"2493662788"}}
{"type":"trade","ts":1775737874814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874814,"price":71153.8,"size":0.0115,"notionalUsd":818.2687,"side":"sell","tradeId":"2493662794"}}
{"type":"trade","ts":1775737874814,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874814,"price":71153.7,"size":0.0001,"notionalUsd":7.11537,"side":"sell","tradeId":"2493662795"}}
{"type":"trade","ts":1775737874813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874813,"price":71154,"size":0.002,"notionalUsd":142.308,"side":"sell","tradeId":"0c32b45e-1185-5cf9-8554-93fcc76bb757"}}
{"type":"trade","ts":1775737874813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874813,"price":71154,"size":0.001,"notionalUsd":71.154,"side":"sell","tradeId":"fd3d2231-96d3-5c76-b370-3f5fa2fbafa8"}}
{"type":"trade","ts":1775737874813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874813,"price":71153.9,"size":0.002,"notionalUsd":142.3078,"side":"sell","tradeId":"35338245-305a-57ff-af8d-3b90732bbcf0"}}
{"type":"trade","ts":1775737874813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874813,"price":71153.5,"size":0.001,"notionalUsd":71.15350000000001,"side":"sell","tradeId":"3f3847a8-873b-51cb-ae61-7b93a8d54e52"}}
{"type":"trade","ts":1775737874813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874813,"price":71153.4,"size":0.002,"notionalUsd":142.30679999999998,"side":"sell","tradeId":"16c5c2aa-b6a5-5511-bfb3-a023e5099441"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874816,"price":71153.6,"size":0.0005,"notionalUsd":35.576800000000006,"side":"sell","tradeId":"2493662799"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874816,"price":71153.5,"size":0.0003,"notionalUsd":21.346049999999998,"side":"sell","tradeId":"2493662800"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874816,"price":71153.4,"size":0.0002,"notionalUsd":14.23068,"side":"sell","tradeId":"2493662802"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874816,"price":71153.2,"size":0.0001,"notionalUsd":7.11532,"side":"sell","tradeId":"2493662803"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874816,"price":71153.1,"size":0.0009,"notionalUsd":64.03779,"side":"sell","tradeId":"2493662807"}}
{"type":"trade","ts":1775737874814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874814,"price":71152.8,"size":0.001,"notionalUsd":71.1528,"side":"sell","tradeId":"0ec97240-5d60-52fd-8ca3-b406bf9e3791"}}
{"type":"trade","ts":1775737874814,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874814,"price":71152.8,"size":0.001,"notionalUsd":71.1528,"side":"sell","tradeId":"8c1fbcb5-a7c9-593f-9cc9-02ced6fefec1"}}
{"type":"trade","ts":1775737874819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874819,"price":71152.1,"size":0.001,"notionalUsd":71.1521,"side":"sell","tradeId":"13deed47-3b90-5df2-9c22-d34753b4c679"}}
{"type":"trade","ts":1775737874819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874819,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"sell","tradeId":"8322368e-2d10-5eb9-a199-0a5548cdf72a"}}
{"type":"trade","ts":1775737874819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874819,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"sell","tradeId":"b8a531dc-7074-5ed8-b285-653c7d790b47"}}
{"type":"trade","ts":1775737874819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874819,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"sell","tradeId":"16a192bf-1b64-5df6-951c-30157b101266"}}
{"type":"trade","ts":1775737874819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874819,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"sell","tradeId":"ee4d2de8-050a-5ece-9fa9-3715947ece90"}}
{"type":"trade","ts":1775737874819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874819,"price":71151.6,"size":0.001,"notionalUsd":71.1516,"side":"sell","tradeId":"5eed9a97-23e2-5ae4-8c0d-eab0ef3e0360"}}
{"type":"trade","ts":1775737874819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874819,"price":71151.3,"size":0.001,"notionalUsd":71.1513,"side":"sell","tradeId":"a38d3759-2355-55c2-a759-7f72ff6e3c67"}}
{"type":"trade","ts":1775737874817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737874817,"price":71155.1,"size":0.00016864567683834328,"notionalUsd":12,"side":"sell","tradeId":"a153e0c3-f268-5ceb-8311-dd10e8dfb02c"}}
{"type":"trade","ts":1775737874782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874782,"price":71140.9,"size":0.002,"notionalUsd":142.2818,"side":"sell","tradeId":"7542331970"}}
{"type":"trade","ts":1775737874782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874782,"price":71140.9,"size":0.003,"notionalUsd":213.4227,"side":"sell","tradeId":"7542331971"}}
{"type":"trade","ts":1775737874826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874826,"price":71151.1,"size":0.003,"notionalUsd":213.4533,"side":"sell","tradeId":"94e4ae9f-4e9c-564d-87a5-a27a0460f2a2"}}
{"type":"trade","ts":1775737874826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874826,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"sell","tradeId":"0334d8a3-d7a5-568a-81be-4e52763c11c5"}}
{"type":"trade","ts":1775737874826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874826,"price":71150.9,"size":0.035,"notionalUsd":2490.2815,"side":"sell","tradeId":"c5978b94-12e4-5062-a775-a4ee667ac8be"}}
{"type":"trade","ts":1775737874785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874785,"price":71140.6,"size":0.003,"notionalUsd":213.42180000000002,"side":"sell","tradeId":"7542331972"}}
{"type":"trade","ts":1775737874785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874785,"price":71140.6,"size":0.002,"notionalUsd":142.2812,"side":"sell","tradeId":"7542331973"}}
{"type":"trade","ts":1775737874785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874785,"price":71140.5,"size":0.003,"notionalUsd":213.4215,"side":"sell","tradeId":"7542331974"}}
{"type":"trade","ts":1775737874828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874828,"price":71150.9,"size":0.031,"notionalUsd":2205.6778999999997,"side":"sell","tradeId":"7d1a50b5-a776-52bc-b2b6-acf0e70996e6"}}
{"type":"trade","ts":1775737874828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874828,"price":71150.2,"size":0.013,"notionalUsd":924.9526,"side":"sell","tradeId":"511e80cb-3842-58a1-9e7f-e559fb0d90f0"}}
{"type":"trade","ts":1775737874828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874828,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"sell","tradeId":"65d1414d-2962-5f4e-b0f1-f2f0a0d784a5"}}
{"type":"trade","ts":1775737874828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874828,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"sell","tradeId":"9f02eae4-d261-582b-9db0-cdbcb34a215a"}}
{"type":"trade","ts":1775737874828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874828,"price":71150,"size":0.013,"notionalUsd":924.9499999999999,"side":"sell","tradeId":"152d6fd9-56b9-51c0-b44f-bad3b62031da"}}
{"type":"trade","ts":1775737874828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874828,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"e93a1960-0dfe-52a1-8d59-17749d774822"}}
{"type":"trade","ts":1775737874828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874828,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"bc6ea44d-4e23-5131-82ac-193aa518bb55"}}
{"type":"trade","ts":1775737874828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874828,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"sell","tradeId":"2412052f-573e-51ea-b151-b58ce2602336"}}
{"type":"trade","ts":1775737874828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874828,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"9341a3d5-0cd7-5c1a-8ce9-f5b5fee20166"}}
{"type":"trade","ts":1775737874828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874828,"price":71150,"size":0.01,"notionalUsd":711.5,"side":"sell","tradeId":"f3efe638-2dfc-5c25-839a-a63e4d9ca0ca"}}
{"type":"trade","ts":1775737874828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874828,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"sell","tradeId":"e02813fa-9a7a-53e1-ab3f-020d1009c10d"}}
{"type":"trade","ts":1775737874828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874828,"price":71150,"size":0.034,"notionalUsd":2419.1000000000004,"side":"sell","tradeId":"1ffe3599-4626-5586-8387-421b7b6f9c2e"}}
{"type":"trade","ts":1775737874833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874833,"price":71153,"size":0.019,"notionalUsd":1351.907,"side":"sell","tradeId":"2493662810"}}
{"type":"trade","ts":1775737874786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874786,"price":71140.4,"size":0.002,"notionalUsd":142.2808,"side":"sell","tradeId":"7542331975"}}
{"type":"trade","ts":1775737874786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874786,"price":71140.1,"size":0.001,"notionalUsd":71.1401,"side":"sell","tradeId":"7542331976"}}
{"type":"trade","ts":1775737874812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874812,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"sell","tradeId":"7542331977"}}
{"type":"trade","ts":1775737874812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874812,"price":71140,"size":0.014,"notionalUsd":995.96,"side":"sell","tradeId":"7542331978"}}
{"type":"trade","ts":1775737874812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874812,"price":71140,"size":0.003,"notionalUsd":213.42000000000002,"side":"sell","tradeId":"7542331979"}}
{"type":"trade","ts":1775737874812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874812,"price":71140,"size":0.003,"notionalUsd":213.42000000000002,"side":"sell","tradeId":"7542331980"}}
{"type":"trade","ts":1775737874812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874812,"price":71140,"size":0.006,"notionalUsd":426.84000000000003,"side":"sell","tradeId":"7542331981"}}
{"type":"trade","ts":1775737874812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874812,"price":71140,"size":0.003,"notionalUsd":213.42000000000002,"side":"sell","tradeId":"7542331982"}}
{"type":"trade","ts":1775737874812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874812,"price":71140,"size":0.019,"notionalUsd":1351.6599999999999,"side":"sell","tradeId":"7542331983"}}
{"type":"trade","ts":1775737874813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874813,"price":71140,"size":0.06,"notionalUsd":4268.4,"side":"sell","tradeId":"7542331984"}}
{"type":"trade","ts":1775737874848,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874848,"price":71150,"size":0.004,"notionalUsd":284.6,"side":"sell","tradeId":"f3f524f2-682b-54f5-a109-05f6dc985f42"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874816,"price":71139.9,"size":0.002,"notionalUsd":142.2798,"side":"sell","tradeId":"7542331985"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874816,"price":71139.9,"size":0.002,"notionalUsd":142.2798,"side":"sell","tradeId":"7542331986"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874816,"price":71139.8,"size":0.002,"notionalUsd":142.27960000000002,"side":"sell","tradeId":"7542331987"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874816,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"sell","tradeId":"7542331988"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874816,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"sell","tradeId":"7542331989"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874816,"price":71139,"size":0.007,"notionalUsd":497.973,"side":"sell","tradeId":"7542331990"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874816,"price":71138.9,"size":0.002,"notionalUsd":142.27779999999998,"side":"sell","tradeId":"7542331991"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874816,"price":71138.9,"size":0.001,"notionalUsd":71.13889999999999,"side":"sell","tradeId":"7542331992"}}
{"type":"trade","ts":1775737874854,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874854,"price":71153,"size":0.0101,"notionalUsd":718.6453,"side":"sell","tradeId":"2493662811"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874816,"price":71138.8,"size":0.002,"notionalUsd":142.2776,"side":"sell","tradeId":"7542331993"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874816,"price":71138.6,"size":0.002,"notionalUsd":142.27720000000002,"side":"sell","tradeId":"7542331994"}}
{"type":"trade","ts":1775737874816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874816,"price":71138.4,"size":0.001,"notionalUsd":71.13839999999999,"side":"sell","tradeId":"7542331995"}}
{"type":"trade","ts":1775737874850,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874850,"price":71150,"size":0.144,"notionalUsd":10245.599999999999,"side":"sell","tradeId":"40b9183b-304a-58b3-92e9-c0540bfd188b"}}
{"type":"trade","ts":1775737874851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874851,"price":71150,"size":0.018,"notionalUsd":1280.6999999999998,"side":"sell","tradeId":"26e5a638-9a64-5a1d-a089-b925808929b1"}}
{"type":"trade","ts":1775737874851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874851,"price":71149.8,"size":0.01,"notionalUsd":711.498,"side":"sell","tradeId":"776e996b-6ee2-59b2-9734-cbb2183aeb2f"}}
{"type":"trade","ts":1775737874851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874851,"price":71149.4,"size":0.001,"notionalUsd":71.1494,"side":"sell","tradeId":"68d3b0e0-e495-5f25-8406-da80b307302b"}}
{"type":"trade","ts":1775737874851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874851,"price":71149.3,"size":0.001,"notionalUsd":71.14930000000001,"side":"sell","tradeId":"c73dbc58-8c31-5823-9475-771d8e7daf34"}}
{"type":"trade","ts":1775737874854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874854,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"37d1c361-bf08-59de-8602-f2a23e408dd0"}}
{"type":"trade","ts":1775737874854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874854,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"0f204fdd-16f3-5085-b908-2723ea2f04b3"}}
{"type":"trade","ts":1775737874854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874854,"price":71148.6,"size":0.001,"notionalUsd":71.1486,"side":"sell","tradeId":"f2d267a4-0ac7-5d21-834d-92829617ff36"}}
{"type":"trade","ts":1775737874854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874854,"price":71148.5,"size":0.001,"notionalUsd":71.1485,"side":"sell","tradeId":"fce0c099-90f9-5762-8cce-e9221f495d99"}}
{"type":"trade","ts":1775737874854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874854,"price":71148.3,"size":0.001,"notionalUsd":71.1483,"side":"sell","tradeId":"8fca310e-bf70-58c5-a785-4166fff8639a"}}
{"type":"trade","ts":1775737874854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874854,"price":71148.2,"size":0.001,"notionalUsd":71.1482,"side":"sell","tradeId":"4259f45d-29ff-5536-80e3-ada7a6701113"}}
{"type":"trade","ts":1775737874854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874854,"price":71147.9,"size":0.001,"notionalUsd":71.14789999999999,"side":"sell","tradeId":"68c7a9c9-9424-5160-ae43-e266976f39ad"}}
{"type":"trade","ts":1775737874851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737874851,"price":71192.43,"size":0.00001577,"notionalUsd":1.1227046210999998,"side":"sell","tradeId":"996914608"}}
{"type":"trade","ts":1775737874827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874827,"price":71138.1,"size":0.011,"notionalUsd":782.5191,"side":"sell","tradeId":"7542331996"}}
{"type":"trade","ts":1775737874827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874827,"price":71138.1,"size":0.003,"notionalUsd":213.41430000000003,"side":"sell","tradeId":"7542331997"}}
{"type":"trade","ts":1775737874834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874834,"price":71138.1,"size":0.003,"notionalUsd":213.41430000000003,"side":"sell","tradeId":"7542331998"}}
{"type":"trade","ts":1775737874834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874834,"price":71138.1,"size":0.003,"notionalUsd":213.41430000000003,"side":"sell","tradeId":"7542331999"}}
{"type":"trade","ts":1775737874838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874838,"price":71138,"size":0.007,"notionalUsd":497.966,"side":"sell","tradeId":"7542332000"}}
{"type":"trade","ts":1775737874838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874838,"price":71138,"size":0.002,"notionalUsd":142.276,"side":"sell","tradeId":"7542332001"}}
{"type":"trade","ts":1775737874838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874838,"price":71138,"size":0.003,"notionalUsd":213.41400000000002,"side":"sell","tradeId":"7542332002"}}
{"type":"trade","ts":1775737874838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874838,"price":71137.9,"size":0.003,"notionalUsd":213.41369999999998,"side":"sell","tradeId":"7542332003"}}
{"type":"trade","ts":1775737874838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874838,"price":71137.9,"size":0.003,"notionalUsd":213.41369999999998,"side":"sell","tradeId":"7542332004"}}
{"type":"trade","ts":1775737874838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874838,"price":71137.8,"size":0.005,"notionalUsd":355.689,"side":"sell","tradeId":"7542332005"}}
{"type":"trade","ts":1775737874838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874838,"price":71137.7,"size":0.002,"notionalUsd":142.2754,"side":"sell","tradeId":"7542332006"}}
{"type":"trade","ts":1775737874875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874875,"price":71153,"size":0.06,"notionalUsd":4269.18,"side":"sell","tradeId":"2493662812"}}
{"type":"trade","ts":1775737874867,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737874867,"price":71186.85,"size":0.000016,"notionalUsd":1.1389896,"side":"sell","tradeId":"996914609"}}
{"type":"trade","ts":1775737874867,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737874867,"price":71186,"size":0.00002075,"notionalUsd":1.4771095,"side":"sell","tradeId":"996914610"}}
{"type":"trade","ts":1775737874867,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737874867,"price":71185,"size":0.01,"notionalUsd":711.85,"side":"sell","tradeId":"996914611"}}
{"type":"trade","ts":1775737874867,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737874867,"price":71184.06,"size":0.000016,"notionalUsd":1.13894496,"side":"sell","tradeId":"996914612"}}
{"type":"trade","ts":1775737874841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874841,"price":71137.7,"size":0.002,"notionalUsd":142.2754,"side":"sell","tradeId":"7542332007"}}
{"type":"trade","ts":1775737874841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874841,"price":71137.7,"size":0.003,"notionalUsd":213.4131,"side":"sell","tradeId":"7542332008"}}
{"type":"trade","ts":1775737874841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874841,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"sell","tradeId":"7542332009"}}
{"type":"trade","ts":1775737874841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874841,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"sell","tradeId":"7542332010"}}
{"type":"trade","ts":1775737874841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874841,"price":71137.4,"size":0.002,"notionalUsd":142.2748,"side":"sell","tradeId":"7542332011"}}
{"type":"trade","ts":1775737874841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874841,"price":71137.2,"size":0.002,"notionalUsd":142.27439999999999,"side":"sell","tradeId":"7542332012"}}
{"type":"trade","ts":1775737874841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874841,"price":71137.2,"size":0.003,"notionalUsd":213.4116,"side":"sell","tradeId":"7542332013"}}
{"type":"trade","ts":1775737874841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874841,"price":71137.2,"size":0.001,"notionalUsd":71.13719999999999,"side":"sell","tradeId":"7542332014"}}
{"type":"trade","ts":1775737874841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874841,"price":71137,"size":0.002,"notionalUsd":142.274,"side":"sell","tradeId":"7542332015"}}
{"type":"trade","ts":1775737874841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874841,"price":71137,"size":0.003,"notionalUsd":213.411,"side":"sell","tradeId":"7542332016"}}
{"type":"trade","ts":1775737874841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874841,"price":71136.8,"size":0.001,"notionalUsd":71.13680000000001,"side":"sell","tradeId":"7542332017"}}
{"type":"trade","ts":1775737874845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874845,"price":71136.6,"size":0.002,"notionalUsd":142.2732,"side":"sell","tradeId":"7542332018"}}
{"type":"trade","ts":1775737874845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874845,"price":71136.6,"size":0.002,"notionalUsd":142.2732,"side":"sell","tradeId":"7542332019"}}
{"type":"trade","ts":1775737874845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874845,"price":71136.3,"size":0.003,"notionalUsd":213.40890000000002,"side":"sell","tradeId":"7542332020"}}
{"type":"trade","ts":1775737874845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874845,"price":71136,"size":0.003,"notionalUsd":213.40800000000002,"side":"sell","tradeId":"7542332021"}}
{"type":"trade","ts":1775737874845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874845,"price":71135.9,"size":0.003,"notionalUsd":213.40769999999998,"side":"sell","tradeId":"7542332022"}}
{"type":"trade","ts":1775737874845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874845,"price":71135.8,"size":0.003,"notionalUsd":213.40740000000002,"side":"sell","tradeId":"7542332023"}}
{"type":"trade","ts":1775737874845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874845,"price":71135.8,"size":0.002,"notionalUsd":142.2716,"side":"sell","tradeId":"7542332024"}}
{"type":"trade","ts":1775737874881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874881,"price":71185.3,"size":0.008441,"notionalUsd":600.8751173,"side":"sell","tradeId":"2290000001104005298"}}
{"type":"trade","ts":1775737874881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874881,"price":71185.3,"size":0.0016,"notionalUsd":113.89648000000001,"side":"sell","tradeId":"2290000001104005299"}}
{"type":"trade","ts":1775737874881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874881,"price":71185.3,"size":0.001,"notionalUsd":71.1853,"side":"sell","tradeId":"2290000001104005300"}}
{"type":"trade","ts":1775737874881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874881,"price":71185.3,"size":0.006606,"notionalUsd":470.2500918,"side":"sell","tradeId":"2290000001104005301"}}
{"type":"trade","ts":1775737874881,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874881,"price":71185.2,"size":0.008442,"notionalUsd":600.9454584,"side":"sell","tradeId":"2290000001104005302"}}
{"type":"trade","ts":1775737874885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874885,"price":71153,"size":0.07,"notionalUsd":4980.71,"side":"sell","tradeId":"2493662817"}}
{"type":"trade","ts":1775737874850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874850,"price":71135.5,"size":0.002,"notionalUsd":142.27100000000002,"side":"sell","tradeId":"7542332025"}}
{"type":"trade","ts":1775737874850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874850,"price":71135.5,"size":0.003,"notionalUsd":213.4065,"side":"sell","tradeId":"7542332026"}}
{"type":"trade","ts":1775737874902,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737874902,"price":71181.27,"size":0.000016,"notionalUsd":1.13890032,"side":"sell","tradeId":"996914613"}}
{"type":"trade","ts":1775737874910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874910,"price":71147.6,"size":0.008,"notionalUsd":569.1808000000001,"side":"sell","tradeId":"6cee37f7-3915-5e73-b6af-ac77bf7614fa"}}
{"type":"trade","ts":1775737874939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874939,"price":71153,"size":0.0053,"notionalUsd":377.1109,"side":"sell","tradeId":"2493662823"}}
{"type":"trade","ts":1775737874939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874939,"price":71152.9,"size":0.0003,"notionalUsd":21.345869999999998,"side":"sell","tradeId":"2493662825"}}
{"type":"trade","ts":1775737874939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874939,"price":71152.8,"size":0.0003,"notionalUsd":21.34584,"side":"sell","tradeId":"2493662827"}}
{"type":"trade","ts":1775737874939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874939,"price":71152.6,"size":0.0005,"notionalUsd":35.5763,"side":"sell","tradeId":"2493662829"}}
{"type":"trade","ts":1775737874939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874939,"price":71152.5,"size":0.0003,"notionalUsd":21.34575,"side":"sell","tradeId":"2493662831"}}
{"type":"trade","ts":1775737874939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874939,"price":71152.2,"size":0.0043,"notionalUsd":305.95446,"side":"sell","tradeId":"2493662835"}}
{"type":"trade","ts":1775737874939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874939,"price":71152.1,"size":0.0001,"notionalUsd":7.115210000000001,"side":"sell","tradeId":"2493662836"}}
{"type":"trade","ts":1775737874939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874939,"price":71152,"size":0.0034999999999999996,"notionalUsd":249.03199999999998,"side":"sell","tradeId":"2493662840"}}
{"type":"trade","ts":1775737874939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874939,"price":71151.9,"size":0.0005,"notionalUsd":35.57595,"side":"sell","tradeId":"2493662841"}}
{"type":"trade","ts":1775737874942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874942,"price":71151.8,"size":0.0029,"notionalUsd":206.34022,"side":"sell","tradeId":"2493662843"}}
{"type":"trade","ts":1775737874942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874942,"price":71151.5,"size":0.0003,"notionalUsd":21.34545,"side":"sell","tradeId":"2493662845"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124003"}}
{"type":"trade","ts":1775737874942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874942,"price":71151.4,"size":0.0002,"notionalUsd":14.230279999999999,"side":"sell","tradeId":"2493662847"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124004"}}
{"type":"trade","ts":1775737874942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874942,"price":71151.3,"size":0.0001,"notionalUsd":7.115130000000001,"side":"sell","tradeId":"2493662848"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124005"}}
{"type":"trade","ts":1775737874942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874942,"price":71151,"size":0.0005,"notionalUsd":35.5755,"side":"sell","tradeId":"2493662849"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00053,"notionalUsd":37.7248594,"side":"sell","tradeId":"6201124006"}}
{"type":"trade","ts":1775737874942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874942,"price":71150.9,"size":0.0003,"notionalUsd":21.345269999999996,"side":"sell","tradeId":"2493662850"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00015,"notionalUsd":10.676846999999999,"side":"sell","tradeId":"6201124007"}}
{"type":"trade","ts":1775737874942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874942,"price":71150.8,"size":0.0002,"notionalUsd":14.230160000000001,"side":"sell","tradeId":"2493662852"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00015,"notionalUsd":10.676846999999999,"side":"sell","tradeId":"6201124008"}}
{"type":"trade","ts":1775737874942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874942,"price":71150.7,"size":0.0009,"notionalUsd":64.03563,"side":"sell","tradeId":"2493662855"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124009"}}
{"type":"trade","ts":1775737874942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874942,"price":71150.6,"size":0.0001,"notionalUsd":7.115060000000001,"side":"sell","tradeId":"2493662856"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124010"}}
{"type":"trade","ts":1775737874942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874942,"price":71150.5,"size":0.002,"notionalUsd":142.30100000000002,"side":"sell","tradeId":"2493662858"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124011"}}
{"type":"trade","ts":1775737874942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874942,"price":71150.4,"size":0.0005,"notionalUsd":35.575199999999995,"side":"sell","tradeId":"2493662861"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124012"}}
{"type":"trade","ts":1775737874942,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874942,"price":71150.1,"size":0.0003,"notionalUsd":21.34503,"side":"sell","tradeId":"2493662864"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124013"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124014"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124015"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124016"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124017"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124018"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124019"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124020"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124021"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124022"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124023"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124024"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124025"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124026"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124027"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124028"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124029"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124030"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124031"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.97,"size":0.00008,"notionalUsd":5.694317600000001,"side":"sell","tradeId":"6201124032"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.97,"size":0.00008,"notionalUsd":5.694317600000001,"side":"sell","tradeId":"6201124033"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.97,"size":0.00008,"notionalUsd":5.694317600000001,"side":"sell","tradeId":"6201124034"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.97,"size":0.00008,"notionalUsd":5.694317600000001,"side":"sell","tradeId":"6201124035"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.97,"size":0.00008,"notionalUsd":5.694317600000001,"side":"sell","tradeId":"6201124036"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.75,"size":0.00008,"notionalUsd":5.6943,"side":"sell","tradeId":"6201124037"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"sell","tradeId":"6201124038"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178.09,"size":0.00008,"notionalUsd":5.6942472,"side":"sell","tradeId":"6201124039"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"sell","tradeId":"6201124040"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"sell","tradeId":"6201124041"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"sell","tradeId":"6201124042"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71176.11,"size":0.00449,"notionalUsd":319.5807339,"side":"sell","tradeId":"6201124043"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71176,"size":0.0004,"notionalUsd":28.4704,"side":"sell","tradeId":"6201124044"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71176,"size":0.0004,"notionalUsd":28.4704,"side":"sell","tradeId":"6201124045"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71176,"size":0.0004,"notionalUsd":28.4704,"side":"sell","tradeId":"6201124046"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71175.75,"size":0.003,"notionalUsd":213.52725,"side":"sell","tradeId":"6201124047"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71175.42,"size":0.00008,"notionalUsd":5.6940336,"side":"sell","tradeId":"6201124048"}}
{"type":"trade","ts":1775737874944,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874944,"price":71150,"size":0.11199999999999999,"notionalUsd":7968.799999999999,"side":"sell","tradeId":"2493662910"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"sell","tradeId":"6201124049"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71175.06,"size":0.00008,"notionalUsd":5.6940048,"side":"sell","tradeId":"6201124050"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71174,"size":0.0004,"notionalUsd":28.4696,"side":"sell","tradeId":"6201124051"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71174,"size":0.0004,"notionalUsd":28.4696,"side":"sell","tradeId":"6201124052"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71174,"size":0.0004,"notionalUsd":28.4696,"side":"sell","tradeId":"6201124053"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"sell","tradeId":"6201124054"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"sell","tradeId":"6201124055"}}
{"type":"trade","ts":1775737874915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874915,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"sell","tradeId":"6201124056"}}
{"type":"trade","ts":1775737874946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874946,"price":71178.3,"size":0.0015,"notionalUsd":106.76745000000001,"side":"sell","tradeId":"989382453"}}
{"type":"trade","ts":1775737874946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737874946,"price":71176.1,"size":0.0000141,"notionalUsd":1.00358301,"side":"sell","tradeId":"989382454"}}
{"type":"trade","ts":1775737874951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874951,"price":71150,"size":0.06,"notionalUsd":4269,"side":"sell","tradeId":"2493662926"}}
{"type":"trade","ts":1775737874952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874952,"price":71150,"size":0.06,"notionalUsd":4269,"side":"sell","tradeId":"2493662930"}}
{"type":"trade","ts":1775737874950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874950,"price":71184.8,"size":0.01826,"notionalUsd":1299.8344479999998,"side":"sell","tradeId":"2290000001104005303"}}
{"type":"trade","ts":1775737874950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874950,"price":71184.8,"size":0.0016,"notionalUsd":113.89568000000001,"side":"sell","tradeId":"2290000001104005304"}}
{"type":"trade","ts":1775737874950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874950,"price":71184.8,"size":0.00094,"notionalUsd":66.913712,"side":"sell","tradeId":"2290000001104005305"}}
{"type":"trade","ts":1775737874955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874955,"price":71150,"size":0.06,"notionalUsd":4269,"side":"sell","tradeId":"2493662931"}}
{"type":"trade","ts":1775737874955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874955,"price":71150,"size":0.0702,"notionalUsd":4994.73,"side":"sell","tradeId":"2493662932"}}
{"type":"trade","ts":1775737874954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874954,"price":71184.8,"size":0.00006,"notionalUsd":4.271088000000001,"side":"sell","tradeId":"2290000001104005306"}}
{"type":"trade","ts":1775737874954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737874954,"price":71182.3,"size":0.000975,"notionalUsd":69.4027425,"side":"sell","tradeId":"2290000001104005307"}}
{"type":"trade","ts":1775737874923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874923,"price":71135.5,"size":0.003,"notionalUsd":213.4065,"side":"sell","tradeId":"7542332027"}}
{"type":"trade","ts":1775737874923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874923,"price":71135.5,"size":0.06,"notionalUsd":4268.13,"side":"sell","tradeId":"7542332028"}}
{"type":"trade","ts":1775737874923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874923,"price":71135.5,"size":0.06,"notionalUsd":4268.13,"side":"sell","tradeId":"7542332029"}}
{"type":"trade","ts":1775737874923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874923,"price":71135.5,"size":0.06,"notionalUsd":4268.13,"side":"sell","tradeId":"7542332030"}}
{"type":"trade","ts":1775737874923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874923,"price":71135.5,"size":0.038,"notionalUsd":2703.149,"side":"sell","tradeId":"7542332031"}}
{"type":"trade","ts":1775737874923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874923,"price":71135.5,"size":0.011,"notionalUsd":782.4905,"side":"sell","tradeId":"7542332032"}}
{"type":"trade","ts":1775737874923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874923,"price":71135.5,"size":0.112,"notionalUsd":7967.176,"side":"sell","tradeId":"7542332033"}}
{"type":"trade","ts":1775737874923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874923,"price":71135.5,"size":0.002,"notionalUsd":142.27100000000002,"side":"sell","tradeId":"7542332034"}}
{"type":"trade","ts":1775737874968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874968,"price":71147.6,"size":0.008,"notionalUsd":569.1808000000001,"side":"sell","tradeId":"21a48e28-cfe4-5506-9f5f-bfdeaf29c907"}}
{"type":"trade","ts":1775737874968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874968,"price":71147.6,"size":0.001,"notionalUsd":71.14760000000001,"side":"sell","tradeId":"0b6845a8-3633-5622-9024-ac77ea78b0f0"}}
{"type":"trade","ts":1775737874968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874968,"price":71147.6,"size":0.001,"notionalUsd":71.14760000000001,"side":"sell","tradeId":"6a6c7318-b0f6-5bde-b707-62659d45d6b7"}}
{"type":"trade","ts":1775737874968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874968,"price":71147.6,"size":0.001,"notionalUsd":71.14760000000001,"side":"sell","tradeId":"c6b85a9f-6e37-5b10-b4c9-d5251766ed74"}}
{"type":"trade","ts":1775737874968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874968,"price":71147.5,"size":0.001,"notionalUsd":71.14750000000001,"side":"sell","tradeId":"50f8701b-92cf-5c7c-a0b9-2385388bb656"}}
{"type":"trade","ts":1775737874968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874968,"price":71147.5,"size":0.001,"notionalUsd":71.14750000000001,"side":"sell","tradeId":"24c51341-5ee3-5392-9874-33bd223e9a34"}}
{"type":"trade","ts":1775737874968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874968,"price":71147.4,"size":0.005,"notionalUsd":355.73699999999997,"side":"sell","tradeId":"ecf97e40-b399-5106-b18f-d06217551c5f"}}
{"type":"trade","ts":1775737874968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874968,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"sell","tradeId":"5c9351f6-f09d-500c-910a-7568eafe7cee"}}
{"type":"trade","ts":1775737874968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874968,"price":71147.2,"size":0.003,"notionalUsd":213.4416,"side":"sell","tradeId":"8607267e-f21c-5fe2-8333-2f573d18e94a"}}
{"type":"trade","ts":1775737874968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874968,"price":71146.9,"size":0.039,"notionalUsd":2774.7290999999996,"side":"sell","tradeId":"56507e77-06ec-5c5f-aa11-8f80654abd3e"}}
{"type":"trade","ts":1775737874968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874968,"price":71146.4,"size":0.001,"notionalUsd":71.1464,"side":"sell","tradeId":"78520ca1-3b3f-5b75-a0f3-f2d3bdb1b0f6"}}
{"type":"trade","ts":1775737874968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874968,"price":71146,"size":0.001,"notionalUsd":71.146,"side":"sell","tradeId":"a71f0ff2-cbac-50b9-9d19-d513d58862e1"}}
{"type":"trade","ts":1775737874940,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874940,"price":71135.5,"size":0.055,"notionalUsd":3912.4525,"side":"buy","tradeId":"7542332035"}}
{"type":"trade","ts":1775737874973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874973,"price":71145.8,"size":0.013,"notionalUsd":924.8954,"side":"sell","tradeId":"8cb07b6a-e581-56c7-9211-e7f8ad802386"}}
{"type":"trade","ts":1775737874974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874974,"price":71145.8,"size":0.002,"notionalUsd":142.29160000000002,"side":"sell","tradeId":"7bffedba-1627-59b5-b675-9c4ac9fa6aaa"}}
{"type":"trade","ts":1775737874975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874975,"price":71145.8,"size":0.051,"notionalUsd":3628.4357999999997,"side":"sell","tradeId":"99f52c61-19e2-5650-892f-86f9e49bf9d4"}}
{"type":"trade","ts":1775737874975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874975,"price":71145.8,"size":0.001,"notionalUsd":71.14580000000001,"side":"sell","tradeId":"7042da8b-bc84-5677-8009-829d1109a42e"}}
{"type":"trade","ts":1775737874975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874975,"price":71145.6,"size":0.001,"notionalUsd":71.1456,"side":"sell","tradeId":"20fba0c9-3c72-56cc-9039-1c3a60e7adaf"}}
{"type":"trade","ts":1775737874979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737874979,"price":71193.3,"size":0.002286,"notionalUsd":162.74788379999998,"side":"sell","tradeId":"2240000001295152980"}}
{"type":"trade","ts":1775737874979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874979,"price":71144.6,"size":0.001,"notionalUsd":71.14460000000001,"side":"sell","tradeId":"01e392bf-9559-53e8-b274-8874b306db03"}}
{"type":"trade","ts":1775737874979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737874979,"price":71144.5,"size":0.001,"notionalUsd":71.14450000000001,"side":"sell","tradeId":"1c298abb-3057-5a13-8707-6f66f4dcbab2"}}
{"type":"trade","ts":1775737874993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737874993,"price":71150.1,"size":0.25,"notionalUsd":17787.525,"side":"buy","tradeId":"2493662936"}}
{"type":"trade","ts":1775737875008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875008,"price":71181.4,"size":0.008442,"notionalUsd":600.9133787999999,"side":"sell","tradeId":"2290000001104005308"}}
{"type":"trade","ts":1775737875008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875008,"price":71181.4,"size":0.001,"notionalUsd":71.1814,"side":"sell","tradeId":"2290000001104005309"}}
{"type":"trade","ts":1775737875008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875008,"price":71181.4,"size":0.0016,"notionalUsd":113.89023999999999,"side":"sell","tradeId":"2290000001104005310"}}
{"type":"trade","ts":1775737875008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875008,"price":71181.4,"size":0.143172,"notionalUsd":10191.183400799999,"side":"sell","tradeId":"2290000001104005311"}}
{"type":"trade","ts":1775737875015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875015,"price":71181.1,"size":0.008442,"notionalUsd":600.9108462,"side":"sell","tradeId":"2290000001104005312"}}
{"type":"trade","ts":1775737875015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875015,"price":71181.1,"size":0.0016,"notionalUsd":113.88976000000001,"side":"sell","tradeId":"2290000001104005313"}}
{"type":"trade","ts":1775737875015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875015,"price":71181.1,"size":0.001,"notionalUsd":71.1811,"side":"sell","tradeId":"2290000001104005314"}}
{"type":"trade","ts":1775737875015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875015,"price":71181,"size":0.005842,"notionalUsd":415.839402,"side":"sell","tradeId":"2290000001104005315"}}
{"type":"trade","ts":1775737875015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875015,"price":71181,"size":0.0026,"notionalUsd":185.07059999999998,"side":"sell","tradeId":"2290000001104005316"}}
{"type":"trade","ts":1775737875039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875039,"price":71150,"size":0.0007000000000000001,"notionalUsd":49.80500000000001,"side":"sell","tradeId":"2493662939"}}
{"type":"trade","ts":1775737875039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875039,"price":71149.9,"size":0.0001,"notionalUsd":7.11499,"side":"sell","tradeId":"2493662940"}}
{"type":"trade","ts":1775737875039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875039,"price":71149.7,"size":0.0007000000000000001,"notionalUsd":49.804790000000004,"side":"sell","tradeId":"2493662942"}}
{"type":"trade","ts":1775737875040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875040,"price":71149.6,"size":0.0121,"notionalUsd":860.91016,"side":"sell","tradeId":"2493662951"}}
{"type":"trade","ts":1775737875040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875040,"price":71149.5,"size":0.0002,"notionalUsd":14.2299,"side":"sell","tradeId":"2493662953"}}
{"type":"trade","ts":1775737875040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875040,"price":71149.4,"size":0.0001,"notionalUsd":7.11494,"side":"sell","tradeId":"2493662954"}}
{"type":"trade","ts":1775737875045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875045,"price":71149.4,"size":0.0079,"notionalUsd":562.08026,"side":"buy","tradeId":"2493662956"}}
{"type":"trade","ts":1775737875050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875050,"price":71144.4,"size":0.009,"notionalUsd":640.2995999999999,"side":"sell","tradeId":"2ace5bd5-8734-5722-aa6d-75ff42b003c5"}}
{"type":"trade","ts":1775737875050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875050,"price":71144.4,"size":0.001,"notionalUsd":71.14439999999999,"side":"sell","tradeId":"f67871a0-f45e-5123-875d-c4d7333f5891"}}
{"type":"trade","ts":1775737875050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875050,"price":71144.4,"size":0.001,"notionalUsd":71.14439999999999,"side":"sell","tradeId":"24078b2c-5a08-522b-ba0f-a2c6377fec00"}}
{"type":"trade","ts":1775737875050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875050,"price":71144.2,"size":0.003,"notionalUsd":213.4326,"side":"sell","tradeId":"3d376142-5763-5551-a3e3-2c8493b29756"}}
{"type":"trade","ts":1775737875053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875053,"price":71144.2,"size":0.002,"notionalUsd":142.2884,"side":"sell","tradeId":"8989a2a8-7f32-5c04-8055-b30665c13143"}}
{"type":"trade","ts":1775737875053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875053,"price":71144.2,"size":0.003,"notionalUsd":213.4326,"side":"sell","tradeId":"87d3786d-f0cb-5c3d-a3a0-f22b4e876c0a"}}
{"type":"trade","ts":1775737875058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875058,"price":71143.6,"size":0.001,"notionalUsd":71.1436,"side":"sell","tradeId":"c237b1f6-9e20-54c8-86e6-62b56868da96"}}
{"type":"trade","ts":1775737875058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875058,"price":71143.1,"size":0.001,"notionalUsd":71.1431,"side":"sell","tradeId":"dcca278e-2014-5ec3-9e39-c2e578cc2aae"}}
{"type":"trade","ts":1775737875089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737875089,"price":71173.6,"size":0.00014397,"notionalUsd":10.246863192000001,"side":"sell","tradeId":"989382455"}}
{"type":"trade","ts":1775737875089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737875089,"price":71171.8,"size":0.00126201,"notionalUsd":89.81952331800001,"side":"sell","tradeId":"989382456"}}
{"type":"trade","ts":1775737875089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737875089,"price":71170,"size":0.0000141,"notionalUsd":1.003497,"side":"sell","tradeId":"989382457"}}
{"type":"trade","ts":1775737875101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875101,"price":71149.3,"size":0.0001,"notionalUsd":7.11493,"side":"sell","tradeId":"2493662957"}}
{"type":"trade","ts":1775737875072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875072,"price":71135.4,"size":0.002,"notionalUsd":142.27079999999998,"side":"sell","tradeId":"7542332036"}}
{"type":"trade","ts":1775737875072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875072,"price":71135.4,"size":0.002,"notionalUsd":142.27079999999998,"side":"sell","tradeId":"7542332037"}}
{"type":"trade","ts":1775737875072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875072,"price":71135.4,"size":0.003,"notionalUsd":213.40619999999998,"side":"sell","tradeId":"7542332038"}}
{"type":"trade","ts":1775737875072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875072,"price":71135.4,"size":0.003,"notionalUsd":213.40619999999998,"side":"sell","tradeId":"7542332039"}}
{"type":"trade","ts":1775737875072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875072,"price":71135.4,"size":0.013,"notionalUsd":924.7601999999998,"side":"sell","tradeId":"7542332040"}}
{"type":"trade","ts":1775737875072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875072,"price":71135.4,"size":0.003,"notionalUsd":213.40619999999998,"side":"sell","tradeId":"7542332041"}}
{"type":"trade","ts":1775737875072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875072,"price":71135.4,"size":0.003,"notionalUsd":213.40619999999998,"side":"sell","tradeId":"7542332042"}}
{"type":"trade","ts":1775737875072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875072,"price":71135.4,"size":0.005,"notionalUsd":355.67699999999996,"side":"sell","tradeId":"7542332043"}}
{"type":"trade","ts":1775737875074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875074,"price":71135.3,"size":0.002,"notionalUsd":142.2706,"side":"sell","tradeId":"7542332044"}}
{"type":"trade","ts":1775737875074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875074,"price":71135.3,"size":0.003,"notionalUsd":213.4059,"side":"sell","tradeId":"7542332045"}}
{"type":"trade","ts":1775737875074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875074,"price":71134.7,"size":0.002,"notionalUsd":142.2694,"side":"sell","tradeId":"7542332046"}}
{"type":"trade","ts":1775737875074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875074,"price":71134.4,"size":0.002,"notionalUsd":142.2688,"side":"sell","tradeId":"7542332047"}}
{"type":"trade","ts":1775737875107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875107,"price":71143,"size":0.001,"notionalUsd":71.143,"side":"sell","tradeId":"33db8edc-cdbd-53d2-ad2d-19e29b6799e4"}}
{"type":"trade","ts":1775737875107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875107,"price":71143,"size":0.011,"notionalUsd":782.573,"side":"sell","tradeId":"6d6640a4-69e2-50e7-9d8f-3fab36121158"}}
{"type":"trade","ts":1775737875106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875106,"price":71173.31,"size":0.01371,"notionalUsd":975.7860800999999,"side":"buy","tradeId":"6201124057"}}
{"type":"trade","ts":1775737875106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875106,"price":71173.31,"size":0.00806,"notionalUsd":573.6568785999999,"side":"buy","tradeId":"6201124058"}}
{"type":"trade","ts":1775737875106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875106,"price":71173.31,"size":0.00896,"notionalUsd":637.7128575999999,"side":"buy","tradeId":"6201124059"}}
{"type":"trade","ts":1775737875107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875107,"price":71173.31,"size":0.01371,"notionalUsd":975.7860800999999,"side":"buy","tradeId":"6201124060"}}
{"type":"trade","ts":1775737875107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875107,"price":71173.31,"size":0.01371,"notionalUsd":975.7860800999999,"side":"buy","tradeId":"6201124061"}}
{"type":"trade","ts":1775737875107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875107,"price":71173.31,"size":0.01371,"notionalUsd":975.7860800999999,"side":"buy","tradeId":"6201124062"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71149.3,"size":0.005600000000000001,"notionalUsd":398.43608000000006,"side":"sell","tradeId":"2493662966"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71149.2,"size":0.0002,"notionalUsd":14.22984,"side":"sell","tradeId":"2493662968"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71149.1,"size":0.0001,"notionalUsd":7.114910000000001,"side":"sell","tradeId":"2493662969"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71148.8,"size":0.0001,"notionalUsd":7.11488,"side":"sell","tradeId":"2493662970"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71148.7,"size":0.003,"notionalUsd":213.4461,"side":"sell","tradeId":"2493662971"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71148.6,"size":0.0005,"notionalUsd":35.5743,"side":"sell","tradeId":"2493662972"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71148.5,"size":0.0033000000000000004,"notionalUsd":234.79005000000004,"side":"sell","tradeId":"2493662974"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71148.4,"size":0.0023,"notionalUsd":163.64131999999998,"side":"sell","tradeId":"2493662978"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71148.3,"size":0.0005,"notionalUsd":35.57415,"side":"sell","tradeId":"2493662979"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71148.1,"size":0.0001,"notionalUsd":7.114810000000001,"side":"sell","tradeId":"2493662980"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"sell","tradeId":"2493662984"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71147.7,"size":0.0007000000000000001,"notionalUsd":49.80339000000001,"side":"sell","tradeId":"2493662986"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71147.5,"size":0.0013000000000000002,"notionalUsd":92.49175000000001,"side":"sell","tradeId":"2493662989"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71147.4,"size":0.0002,"notionalUsd":14.229479999999999,"side":"sell","tradeId":"2493662991"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71147.3,"size":0.0001,"notionalUsd":7.114730000000001,"side":"sell","tradeId":"2493662992"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71147.2,"size":0.0001,"notionalUsd":7.11472,"side":"sell","tradeId":"2493662993"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71147.1,"size":0.0011,"notionalUsd":78.26181000000001,"side":"sell","tradeId":"2493662995"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71146.9,"size":0.0003,"notionalUsd":21.344069999999995,"side":"sell","tradeId":"2493662996"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71146.8,"size":0.0003,"notionalUsd":21.34404,"side":"sell","tradeId":"2493662999"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71146.7,"size":0.0008,"notionalUsd":56.91736,"side":"sell","tradeId":"2493663001"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71146.5,"size":0.0001,"notionalUsd":7.11465,"side":"sell","tradeId":"2493663002"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71146.4,"size":0.0007000000000000001,"notionalUsd":49.80248,"side":"sell","tradeId":"2493663004"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71146.3,"size":0.0003,"notionalUsd":21.34389,"side":"sell","tradeId":"2493663005"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71146.2,"size":0.0001,"notionalUsd":7.11462,"side":"sell","tradeId":"2493663006"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71146,"size":0.0004,"notionalUsd":28.4584,"side":"sell","tradeId":"2493663008"}}
{"type":"trade","ts":1775737875139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875139,"price":71145.9,"size":0.0217,"notionalUsd":1543.86603,"side":"sell","tradeId":"2493663010"}}
{"type":"trade","ts":1775737875150,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875150,"price":71145.8,"size":0.05,"notionalUsd":3557.2900000000004,"side":"sell","tradeId":"2493663017"}}
{"type":"trade","ts":1775737875156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875156,"price":71145.8,"size":0.005,"notionalUsd":355.72900000000004,"side":"sell","tradeId":"2493663018"}}
{"type":"trade","ts":1775737875203,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737875203,"price":71178.48,"size":0.000016,"notionalUsd":1.1388556799999998,"side":"sell","tradeId":"996914614"}}
{"type":"trade","ts":1775737875203,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737875203,"price":71176.05,"size":0.00416492,"notionalUsd":296.442554166,"side":"sell","tradeId":"996914615"}}
{"type":"trade","ts":1775737875203,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737875203,"price":71175,"size":0.01,"notionalUsd":711.75,"side":"sell","tradeId":"996914616"}}
{"type":"trade","ts":1775737875136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875136,"price":71173.31,"size":0.0021,"notionalUsd":149.46395099999998,"side":"buy","tradeId":"6201124063"}}
{"type":"trade","ts":1775737875168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875168,"price":71180.1,"size":0.008429,"notionalUsd":599.9770629000001,"side":"sell","tradeId":"2290000001104005317"}}
{"type":"trade","ts":1775737875168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875168,"price":71180.1,"size":0.0016,"notionalUsd":113.88816000000001,"side":"sell","tradeId":"2290000001104005318"}}
{"type":"trade","ts":1775737875168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875168,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"sell","tradeId":"2290000001104005319"}}
{"type":"trade","ts":1775737875168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875168,"price":71180.1,"size":0.000848,"notionalUsd":60.36072480000001,"side":"sell","tradeId":"2290000001104005320"}}
{"type":"trade","ts":1775737875168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875168,"price":71180.1,"size":0.000823,"notionalUsd":58.5812223,"side":"sell","tradeId":"2290000001104005321"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875169,"price":71180.1,"size":0.000024,"notionalUsd":1.7083224000000001,"side":"sell","tradeId":"2290000001104005322"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875169,"price":71179.2,"size":0.000393,"notionalUsd":27.9734256,"side":"sell","tradeId":"2290000001104005323"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875169,"price":71178.3,"size":0.008441,"notionalUsd":600.8160303000001,"side":"sell","tradeId":"2290000001104005324"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875169,"price":71178.2,"size":0.008441,"notionalUsd":600.8151862,"side":"sell","tradeId":"2290000001104005325"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134.3,"size":0.004,"notionalUsd":284.53720000000004,"side":"sell","tradeId":"7542332048"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134.3,"size":0.002,"notionalUsd":142.26860000000002,"side":"sell","tradeId":"7542332049"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134.3,"size":0.003,"notionalUsd":213.40290000000002,"side":"sell","tradeId":"7542332050"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134.3,"size":0.002,"notionalUsd":142.26860000000002,"side":"sell","tradeId":"7542332051"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134.3,"size":0.004,"notionalUsd":284.53720000000004,"side":"sell","tradeId":"7542332052"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134.3,"size":0.004,"notionalUsd":284.53720000000004,"side":"sell","tradeId":"7542332053"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134.3,"size":0.003,"notionalUsd":213.40290000000002,"side":"sell","tradeId":"7542332054"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134.3,"size":0.003,"notionalUsd":213.40290000000002,"side":"sell","tradeId":"7542332055"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134.3,"size":0.005,"notionalUsd":355.67150000000004,"side":"sell","tradeId":"7542332056"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134.2,"size":0.002,"notionalUsd":142.26839999999999,"side":"sell","tradeId":"7542332057"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134.2,"size":0.002,"notionalUsd":142.26839999999999,"side":"sell","tradeId":"7542332058"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134.1,"size":0.002,"notionalUsd":142.2682,"side":"sell","tradeId":"7542332059"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71134,"size":0.002,"notionalUsd":142.268,"side":"sell","tradeId":"7542332060"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71133.8,"size":0.003,"notionalUsd":213.40140000000002,"side":"sell","tradeId":"7542332061"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71133.8,"size":0.002,"notionalUsd":142.26760000000002,"side":"sell","tradeId":"7542332062"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71133.6,"size":0.002,"notionalUsd":142.2672,"side":"sell","tradeId":"7542332063"}}
{"type":"trade","ts":1775737875135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875135,"price":71133.5,"size":0.002,"notionalUsd":142.267,"side":"sell","tradeId":"7542332064"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71143,"size":0.002,"notionalUsd":142.286,"side":"sell","tradeId":"93bd63a3-a5d7-5646-9ff3-72cff5237b89"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71143,"size":0.001,"notionalUsd":71.143,"side":"sell","tradeId":"598153b2-834e-5bad-a153-db29e096c006"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71143,"size":0.001,"notionalUsd":71.143,"side":"sell","tradeId":"f9ee3e1b-7038-5e01-9e54-7d5e825132bd"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71143,"size":0.001,"notionalUsd":71.143,"side":"sell","tradeId":"08ccd233-ec7c-59b1-ade8-51f109f5d9a7"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71142.9,"size":0.001,"notionalUsd":71.1429,"side":"sell","tradeId":"69468de0-cef5-543d-acaa-10c4a29645c6"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71142.6,"size":0.01,"notionalUsd":711.426,"side":"sell","tradeId":"dc304440-37c0-52f4-a638-393073eab6c8"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"sell","tradeId":"d5cd3f82-7ebe-59df-b712-9a429eea7909"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71142,"size":0.002,"notionalUsd":142.284,"side":"sell","tradeId":"3ccfe3a5-8751-50b2-87e9-cad6937b62fe"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71141.8,"size":0.002,"notionalUsd":142.2836,"side":"sell","tradeId":"309087b1-2b34-55e6-8ca4-c85e5a3f7782"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71141.7,"size":0.001,"notionalUsd":71.1417,"side":"sell","tradeId":"afc4f90f-5b15-5582-8822-24ffa687ad57"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"sell","tradeId":"5c6bc8a6-70bf-5721-9f94-d7c035058557"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"sell","tradeId":"81effe16-070b-5c79-80d6-c325d1183211"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"sell","tradeId":"213b7322-930a-5638-87be-628458d4f15a"}}
{"type":"trade","ts":1775737875169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875169,"price":71141.2,"size":0.003,"notionalUsd":213.4236,"side":"sell","tradeId":"2b917bd7-f914-5fe0-b66e-2c8c3ff450dc"}}
{"type":"trade","ts":1775737875138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875138,"price":71133.4,"size":0.014,"notionalUsd":995.8675999999999,"side":"sell","tradeId":"7542332065"}}
{"type":"trade","ts":1775737875138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875138,"price":71133.4,"size":0.003,"notionalUsd":213.40019999999998,"side":"sell","tradeId":"7542332066"}}
{"type":"trade","ts":1775737875138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875138,"price":71133.3,"size":0.003,"notionalUsd":213.3999,"side":"sell","tradeId":"7542332067"}}
{"type":"trade","ts":1775737875138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875138,"price":71133.3,"size":0.002,"notionalUsd":142.2666,"side":"sell","tradeId":"7542332068"}}
{"type":"trade","ts":1775737875138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875138,"price":71133.3,"size":0.002,"notionalUsd":142.2666,"side":"sell","tradeId":"7542332069"}}
{"type":"trade","ts":1775737875138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875138,"price":71133.3,"size":0.003,"notionalUsd":213.3999,"side":"sell","tradeId":"7542332070"}}
{"type":"trade","ts":1775737875138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875138,"price":71133.3,"size":0.002,"notionalUsd":142.2666,"side":"sell","tradeId":"7542332071"}}
{"type":"trade","ts":1775737875138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875138,"price":71133.3,"size":0.002,"notionalUsd":142.2666,"side":"sell","tradeId":"7542332072"}}
{"type":"trade","ts":1775737875138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875138,"price":71133.1,"size":0.003,"notionalUsd":213.3993,"side":"sell","tradeId":"7542332073"}}
{"type":"trade","ts":1775737875138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875138,"price":71132.9,"size":0.002,"notionalUsd":142.26579999999998,"side":"sell","tradeId":"7542332074"}}
{"type":"trade","ts":1775737875173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737875173,"price":71148,"size":0.00014055208860403666,"notionalUsd":10,"side":"sell","tradeId":"af28259b-7537-5b93-94f1-7813a85a5269"}}
{"type":"trade","ts":1775737875145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875145,"price":71132.7,"size":0.037,"notionalUsd":2631.9098999999997,"side":"sell","tradeId":"7542332075"}}
{"type":"trade","ts":1775737875145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875145,"price":71132.7,"size":0.003,"notionalUsd":213.3981,"side":"sell","tradeId":"7542332076"}}
{"type":"trade","ts":1775737875145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875145,"price":71132.7,"size":0.003,"notionalUsd":213.3981,"side":"sell","tradeId":"7542332077"}}
{"type":"trade","ts":1775737875145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875145,"price":71132.4,"size":0.003,"notionalUsd":213.3972,"side":"sell","tradeId":"7542332078"}}
{"type":"trade","ts":1775737875145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875145,"price":71132.3,"size":0.001,"notionalUsd":71.1323,"side":"sell","tradeId":"7542332079"}}
{"type":"trade","ts":1775737875146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875146,"price":71132.2,"size":0.002,"notionalUsd":142.2644,"side":"sell","tradeId":"7542332080"}}
{"type":"trade","ts":1775737875150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875150,"price":71131.5,"size":0.002,"notionalUsd":142.263,"side":"sell","tradeId":"7542332081"}}
{"type":"trade","ts":1775737875163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875163,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124064"}}
{"type":"trade","ts":1775737875163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875163,"price":71173.3,"size":0.00015,"notionalUsd":10.675995,"side":"sell","tradeId":"6201124065"}}
{"type":"trade","ts":1775737875163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875163,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124066"}}
{"type":"trade","ts":1775737875163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875163,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124067"}}
{"type":"trade","ts":1775737875163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875163,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124068"}}
{"type":"trade","ts":1775737875163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875163,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124069"}}
{"type":"trade","ts":1775737875163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875163,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124070"}}
{"type":"trade","ts":1775737875163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875163,"price":71173.3,"size":0.00137,"notionalUsd":97.507421,"side":"sell","tradeId":"6201124071"}}
{"type":"trade","ts":1775737875190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875190,"price":71145.8,"size":0.0055000000000000005,"notionalUsd":391.30190000000005,"side":"sell","tradeId":"2493663019"}}
{"type":"trade","ts":1775737875191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737875191,"price":71168.6,"size":0.03294266,"notionalUsd":2344.482992476,"side":"sell","tradeId":"989382458"}}
{"type":"trade","ts":1775737875155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875155,"price":71131.3,"size":0.004,"notionalUsd":284.52520000000004,"side":"sell","tradeId":"7542332082"}}
{"type":"trade","ts":1775737875159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875159,"price":71131.2,"size":0.002,"notionalUsd":142.26239999999999,"side":"sell","tradeId":"7542332083"}}
{"type":"trade","ts":1775737875159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875159,"price":71131.2,"size":0.002,"notionalUsd":142.26239999999999,"side":"sell","tradeId":"7542332084"}}
{"type":"trade","ts":1775737875159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875159,"price":71131.2,"size":0.002,"notionalUsd":142.26239999999999,"side":"sell","tradeId":"7542332085"}}
{"type":"trade","ts":1775737875159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875159,"price":71131.1,"size":0.002,"notionalUsd":142.2622,"side":"sell","tradeId":"7542332086"}}
{"type":"trade","ts":1775737875159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875159,"price":71131,"size":0.002,"notionalUsd":142.262,"side":"sell","tradeId":"7542332087"}}
{"type":"trade","ts":1775737875171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875171,"price":71130.7,"size":0.003,"notionalUsd":213.3921,"side":"sell","tradeId":"7542332088"}}
{"type":"trade","ts":1775737875171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875171,"price":71130.7,"size":0.002,"notionalUsd":142.2614,"side":"sell","tradeId":"7542332089"}}
{"type":"trade","ts":1775737875171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875171,"price":71130.7,"size":0.003,"notionalUsd":213.3921,"side":"sell","tradeId":"7542332090"}}
{"type":"trade","ts":1775737875171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875171,"price":71130.7,"size":0.003,"notionalUsd":213.3921,"side":"sell","tradeId":"7542332091"}}
{"type":"trade","ts":1775737875171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875171,"price":71130.7,"size":0.002,"notionalUsd":142.2614,"side":"sell","tradeId":"7542332092"}}
{"type":"trade","ts":1775737875205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875205,"price":71141.2,"size":0.005,"notionalUsd":355.706,"side":"sell","tradeId":"2d922989-6a8a-513c-aee3-3a6875d29391"}}
{"type":"trade","ts":1775737875174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875174,"price":71130.5,"size":0.003,"notionalUsd":213.3915,"side":"sell","tradeId":"7542332093"}}
{"type":"trade","ts":1775737875174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875174,"price":71130.5,"size":0.002,"notionalUsd":142.261,"side":"sell","tradeId":"7542332094"}}
{"type":"trade","ts":1775737875174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875174,"price":71130.5,"size":0.002,"notionalUsd":142.261,"side":"sell","tradeId":"7542332095"}}
{"type":"trade","ts":1775737875174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875174,"price":71130.5,"size":0.003,"notionalUsd":213.3915,"side":"sell","tradeId":"7542332096"}}
{"type":"trade","ts":1775737875177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875177,"price":71130.4,"size":0.003,"notionalUsd":213.3912,"side":"sell","tradeId":"7542332097"}}
{"type":"trade","ts":1775737875180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875180,"price":71130.2,"size":0.002,"notionalUsd":142.2604,"side":"sell","tradeId":"7542332098"}}
{"type":"trade","ts":1775737875180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875180,"price":71130.1,"size":0.002,"notionalUsd":142.26020000000003,"side":"sell","tradeId":"7542332099"}}
{"type":"trade","ts":1775737875182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875182,"price":71130,"size":0.002,"notionalUsd":142.26,"side":"sell","tradeId":"7542332100"}}
{"type":"trade","ts":1775737875184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875184,"price":71129.9,"size":0.002,"notionalUsd":142.25979999999998,"side":"sell","tradeId":"7542332101"}}
{"type":"trade","ts":1775737875184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875184,"price":71129.8,"size":0.003,"notionalUsd":213.38940000000002,"side":"sell","tradeId":"7542332102"}}
{"type":"trade","ts":1775737875184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875184,"price":71129.6,"size":0.002,"notionalUsd":142.25920000000002,"side":"sell","tradeId":"7542332103"}}
{"type":"trade","ts":1775737875184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875184,"price":71129.4,"size":0.005,"notionalUsd":355.647,"side":"sell","tradeId":"7542332104"}}
{"type":"trade","ts":1775737875184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875184,"price":71129.4,"size":0.002,"notionalUsd":142.25879999999998,"side":"sell","tradeId":"7542332105"}}
{"type":"trade","ts":1775737875184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875184,"price":71129.3,"size":0.002,"notionalUsd":142.2586,"side":"sell","tradeId":"7542332106"}}
{"type":"trade","ts":1775737875184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875184,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"sell","tradeId":"7542332107"}}
{"type":"trade","ts":1775737875188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875188,"price":71129,"size":0.003,"notionalUsd":213.387,"side":"sell","tradeId":"7542332108"}}
{"type":"trade","ts":1775737875188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875188,"price":71129,"size":0.004,"notionalUsd":284.516,"side":"sell","tradeId":"7542332109"}}
{"type":"trade","ts":1775737875190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875190,"price":71129,"size":0.02,"notionalUsd":1422.58,"side":"sell","tradeId":"7542332110"}}
{"type":"trade","ts":1775737874529,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874529,"price":71143,"size":0.01306,"notionalUsd":929.1275800000001,"side":"sell","tradeId":"216323765678452"}}
{"type":"trade","ts":1775737874529,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874529,"price":71143,"size":0.00015,"notionalUsd":10.671449999999998,"side":"sell","tradeId":"8808295889857"}}
{"type":"trade","ts":1775737874529,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874529,"price":71143,"size":0.00017,"notionalUsd":12.09431,"side":"sell","tradeId":"321203944474061"}}
{"type":"trade","ts":1775737874529,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874529,"price":71143,"size":0.0014,"notionalUsd":99.6002,"side":"sell","tradeId":"256117206071263"}}
{"type":"trade","ts":1775737874529,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874529,"price":71143,"size":0.01404,"notionalUsd":998.84772,"side":"sell","tradeId":"928012939463082"}}
{"type":"trade","ts":1775737874529,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737874529,"price":71143,"size":0.1117,"notionalUsd":7946.6731,"side":"sell","tradeId":"1063262923804696"}}
{"type":"trade","ts":1775737875303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875303,"price":71145.8,"size":0.0175,"notionalUsd":1245.0515000000003,"side":"sell","tradeId":"2493663020"}}
{"type":"trade","ts":1775737875366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875366,"price":71145.8,"size":0.0175,"notionalUsd":1245.0515000000003,"side":"sell","tradeId":"2493663021"}}
{"type":"trade","ts":1775737875374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875374,"price":71141.2,"size":0.018,"notionalUsd":1280.5415999999998,"side":"sell","tradeId":"8b787c15-71b3-537b-a60c-5a549aaa0dd9"}}
{"type":"trade","ts":1775737874158,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737874158,"price":71206,"size":0.0225,"notionalUsd":1602.135,"side":"buy","tradeId":"04fe1d520000000200000002"}}
{"type":"trade","ts":1775737874158,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737874158,"price":71206,"size":0.027,"notionalUsd":1922.562,"side":"buy","tradeId":"04fe1d520000000200000005"}}
{"type":"trade","ts":1775737874158,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737874158,"price":71207,"size":0.005,"notionalUsd":356.035,"side":"buy","tradeId":"04fe1d520000000200000008"}}
{"type":"trade","ts":1775737874158,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737874158,"price":71211,"size":0.005,"notionalUsd":356.055,"side":"buy","tradeId":"04fe1d52000000020000000b"}}
{"type":"trade","ts":1775737874158,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737874158,"price":71211,"size":0.0098,"notionalUsd":697.8678,"side":"buy","tradeId":"04fe1d52000000020000000e"}}
{"type":"trade","ts":1775737874158,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737874158,"price":71212,"size":0.005,"notionalUsd":356.06,"side":"buy","tradeId":"04fe1d520000000200000011"}}
{"type":"trade","ts":1775737874158,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737874158,"price":71213,"size":0.0098,"notionalUsd":697.8874,"side":"buy","tradeId":"04fe1d520000000200000014"}}
{"type":"trade","ts":1775737875442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875442,"price":71129,"size":0.211,"notionalUsd":15008.219,"side":"sell","tradeId":"7542332111"}}
{"type":"trade","ts":1775737875563,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737875563,"price":71191.9,"size":0.00005241,"notionalUsd":3.731167479,"side":"sell","tradeId":"98535794"}}
{"type":"trade","ts":1775737875562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875562,"price":71178.1,"size":0.02,"notionalUsd":1423.5620000000001,"side":"sell","tradeId":"2290000001104005326"}}
{"type":"trade","ts":1775737875562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875562,"price":71178.1,"size":0.001,"notionalUsd":71.1781,"side":"sell","tradeId":"2290000001104005327"}}
{"type":"trade","ts":1775737875562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875562,"price":71178.1,"size":0.0016,"notionalUsd":113.88496000000002,"side":"sell","tradeId":"2290000001104005328"}}
{"type":"trade","ts":1775737875562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875562,"price":71178.1,"size":0.000847,"notionalUsd":60.28785070000001,"side":"sell","tradeId":"2290000001104005329"}}
{"type":"trade","ts":1775737875562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875562,"price":71178.1,"size":0.000848,"notionalUsd":60.359028800000004,"side":"sell","tradeId":"2290000001104005330"}}
{"type":"trade","ts":1775737875562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875562,"price":71178.1,"size":0.001505,"notionalUsd":107.12304050000002,"side":"sell","tradeId":"2290000001104005331"}}
{"type":"trade","ts":1775737875562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875562,"price":71178.1,"size":0.000095,"notionalUsd":6.761919500000001,"side":"sell","tradeId":"2290000001104005332"}}
{"type":"trade","ts":1775737875562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875562,"price":71177.8,"size":0.008441,"notionalUsd":600.8118098000001,"side":"sell","tradeId":"2290000001104005333"}}
{"type":"trade","ts":1775737875562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875562,"price":71177.6,"size":0.008264,"notionalUsd":588.2116864000001,"side":"sell","tradeId":"2290000001104005334"}}
{"type":"trade","ts":1775737875562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875562,"price":71177.6,"size":0.000178,"notionalUsd":12.6696128,"side":"sell","tradeId":"2290000001104005335"}}
{"type":"trade","ts":1775737875562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875562,"price":71177.5,"size":0.000822,"notionalUsd":58.507905,"side":"sell","tradeId":"2290000001104005336"}}
{"type":"trade","ts":1775737875566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875566,"price":71145.9,"size":2.6908999999999996,"notionalUsd":191446.50230999995,"side":"buy","tradeId":"2493663034"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124072"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124073"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124074"}}
{"type":"trade","ts":1775737875566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875566,"price":71177.5,"size":0.000262,"notionalUsd":18.648505,"side":"sell","tradeId":"2290000001104005337"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124075"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00046,"notionalUsd":32.739718,"side":"sell","tradeId":"6201124076"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00015,"notionalUsd":10.675995,"side":"sell","tradeId":"6201124077"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124078"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124079"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124080"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124081"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124082"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124083"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124084"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124085"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124086"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124087"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124088"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124089"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124090"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124091"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124092"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124093"}}
{"type":"trade","ts":1775737875530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875530,"price":71173.3,"size":0.00182,"notionalUsd":129.535406,"side":"sell","tradeId":"6201124094"}}
{"type":"trade","ts":1775737875531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875531,"price":71173.3,"size":0.00455,"notionalUsd":323.83851500000003,"side":"sell","tradeId":"6201124095"}}
{"type":"trade","ts":1775737875532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875532,"price":71173.3,"size":0.00455,"notionalUsd":323.83851500000003,"side":"sell","tradeId":"6201124096"}}
{"type":"trade","ts":1775737875533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737875533,"price":71173.3,"size":0.0014,"notionalUsd":99.64262000000001,"side":"sell","tradeId":"6201124097"}}
{"type":"trade","ts":1775737875595,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875595,"price":71141.3,"size":0.008,"notionalUsd":569.1304,"side":"buy","tradeId":"c0373abf-ae4a-5304-829f-d7a0f6fc84d8"}}
{"type":"trade","ts":1775737875732,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737875732,"price":71174.34,"size":0.000073,"notionalUsd":5.19572682,"side":"buy","tradeId":"996914617"}}
{"type":"trade","ts":1775737875719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875719,"price":71145.8,"size":0.003,"notionalUsd":213.43740000000003,"side":"sell","tradeId":"2493663035"}}
{"type":"trade","ts":1775737875698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875698,"price":71129,"size":0.003,"notionalUsd":213.387,"side":"sell","tradeId":"7542332112"}}
{"type":"trade","ts":1775737875754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737875754,"price":71168.7,"size":0.00056415,"notionalUsd":40.149822105,"side":"buy","tradeId":"989382459"}}
{"type":"trade","ts":1775737875768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875768,"price":71145.8,"size":0.0016,"notionalUsd":113.83328000000002,"side":"sell","tradeId":"2493663036"}}
{"type":"trade","ts":1775737875807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875807,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"97b4dccd-14e4-5324-a594-3411a67110c5"}}
{"type":"trade","ts":1775737875807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875807,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"6681bb87-c17e-573c-80ab-84c03e895482"}}
{"type":"trade","ts":1775737875807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875807,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"f40dcebd-5937-5eff-8f2e-32f6b8fbdfcd"}}
{"type":"trade","ts":1775737875807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875807,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"0d792cf9-4208-514c-801b-0f0a4f2d1246"}}
{"type":"trade","ts":1775737875807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875807,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"7ec1b307-b75a-50e9-8232-72a8084c4cab"}}
{"type":"trade","ts":1775737875807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875807,"price":71141.3,"size":0.1,"notionalUsd":7114.130000000001,"side":"buy","tradeId":"f59ef6e9-ac0b-57e8-832b-ca3738a81df2"}}
{"type":"trade","ts":1775737875807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875807,"price":71141.3,"size":0.028,"notionalUsd":1991.9564,"side":"buy","tradeId":"01d26a27-d0f7-5415-9268-1cb14059e16f"}}
{"type":"trade","ts":1775737875807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875807,"price":71141.3,"size":0.036,"notionalUsd":2561.0868,"side":"buy","tradeId":"2c0a426f-7ba3-566a-8405-5ce01f68e0c4"}}
{"type":"trade","ts":1775737875807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875807,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"ceae7ba9-9a0f-5ca3-83b3-bae44dce09f6"}}
{"type":"trade","ts":1775737875807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875807,"price":71141.3,"size":0.064,"notionalUsd":4553.0432,"side":"buy","tradeId":"11800548-6c72-5636-aeb1-4c4fcf709285"}}
{"type":"trade","ts":1775737875825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875825,"price":71145.8,"size":0.005,"notionalUsd":355.72900000000004,"side":"sell","tradeId":"2493663037"}}
{"type":"trade","ts":1775737875829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875829,"price":71145.8,"size":0.011399999999999999,"notionalUsd":811.0621199999999,"side":"sell","tradeId":"2493663038"}}
{"type":"trade","ts":1775737875927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875927,"price":71145.8,"size":0.06,"notionalUsd":4268.748,"side":"sell","tradeId":"2493663039"}}
{"type":"trade","ts":1775737875931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875931,"price":71145.8,"size":0.06,"notionalUsd":4268.748,"side":"sell","tradeId":"2493663040"}}
{"type":"trade","ts":1775737875900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875900,"price":71129,"size":0.003,"notionalUsd":213.387,"side":"sell","tradeId":"7542332113"}}
{"type":"trade","ts":1775737875900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875900,"price":71129,"size":0.003,"notionalUsd":213.387,"side":"sell","tradeId":"7542332114"}}
{"type":"trade","ts":1775737875900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875900,"price":71129,"size":0.003,"notionalUsd":213.387,"side":"sell","tradeId":"7542332115"}}
{"type":"trade","ts":1775737875900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875900,"price":71129,"size":0.044,"notionalUsd":3129.676,"side":"sell","tradeId":"7542332116"}}
{"type":"trade","ts":1775737875900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875900,"price":71129,"size":0.06,"notionalUsd":4267.74,"side":"sell","tradeId":"7542332117"}}
{"type":"trade","ts":1775737875900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875900,"price":71129,"size":0.06,"notionalUsd":4267.74,"side":"sell","tradeId":"7542332118"}}
{"type":"trade","ts":1775737875900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875900,"price":71129,"size":0.014,"notionalUsd":995.806,"side":"sell","tradeId":"7542332119"}}
{"type":"trade","ts":1775737875900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875900,"price":71129,"size":0.131,"notionalUsd":9317.899000000001,"side":"sell","tradeId":"7542332120"}}
{"type":"trade","ts":1775737875900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875900,"price":71129,"size":0.182,"notionalUsd":12945.478,"side":"sell","tradeId":"7542332121"}}
{"type":"trade","ts":1775737875922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875922,"price":71129,"size":0.087,"notionalUsd":6188.223,"side":"sell","tradeId":"7542332122"}}
{"type":"trade","ts":1775737875989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737875989,"price":71145.8,"size":0.0017000000000000001,"notionalUsd":120.94786000000002,"side":"sell","tradeId":"2493663041"}}
{"type":"trade","ts":1775737875980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875980,"price":71129.1,"size":0.043,"notionalUsd":3058.5513,"side":"buy","tradeId":"7542332123"}}
{"type":"trade","ts":1775737875980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875980,"price":71129.1,"size":0.003,"notionalUsd":213.3873,"side":"buy","tradeId":"7542332124"}}
{"type":"trade","ts":1775737875980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875980,"price":71129.1,"size":0.051,"notionalUsd":3627.5841,"side":"buy","tradeId":"7542332125"}}
{"type":"trade","ts":1775737875981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737875981,"price":71129.1,"size":0.021,"notionalUsd":1493.7111000000002,"side":"buy","tradeId":"7542332126"}}
{"type":"trade","ts":1775737876008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876008,"price":71129.1,"size":0.011,"notionalUsd":782.4201,"side":"buy","tradeId":"7542332127"}}
{"type":"trade","ts":1775737876026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876026,"price":71129,"size":0.027,"notionalUsd":1920.483,"side":"sell","tradeId":"7542332128"}}
{"type":"trade","ts":1775737876075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876075,"price":71145.8,"size":0.0668,"notionalUsd":4752.5394400000005,"side":"sell","tradeId":"2493663042"}}
{"type":"trade","ts":1775737874848,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737874848,"price":71180,"size":0.005,"notionalUsd":355.90000000000003,"side":"sell","tradeId":"04fe1d530000000200000002"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124098"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124099"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124100"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124101"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124102"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124103"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124104"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124105"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00015,"notionalUsd":10.675995,"side":"sell","tradeId":"6201124106"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124107"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124108"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124109"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124110"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124111"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124112"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00008,"notionalUsd":5.6938640000000005,"side":"sell","tradeId":"6201124113"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00037,"notionalUsd":26.334121,"side":"sell","tradeId":"6201124114"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00015,"notionalUsd":10.675995,"side":"sell","tradeId":"6201124115"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.0081,"notionalUsd":576.50373,"side":"sell","tradeId":"6201124116"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.0364,"notionalUsd":2590.7081200000002,"side":"sell","tradeId":"6201124117"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.0016,"notionalUsd":113.87728000000001,"side":"sell","tradeId":"6201124118"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.00015,"notionalUsd":10.675995,"side":"sell","tradeId":"6201124119"}}
{"type":"trade","ts":1775737876085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876085,"price":71173.3,"size":0.06787,"notionalUsd":4830.531871,"side":"sell","tradeId":"6201124120"}}
{"type":"trade","ts":1775737876116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876116,"price":71145.9,"size":0.0002,"notionalUsd":14.22918,"side":"buy","tradeId":"2493663043"}}
{"type":"trade","ts":1775737876128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876128,"price":71145.8,"size":0.0095,"notionalUsd":675.8851,"side":"sell","tradeId":"2493663044"}}
{"type":"trade","ts":1775737876113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876113,"price":71129,"size":0.055,"notionalUsd":3912.095,"side":"sell","tradeId":"7542332129"}}
{"type":"trade","ts":1775737876113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876113,"price":71129,"size":0.005,"notionalUsd":355.645,"side":"sell","tradeId":"7542332130"}}
{"type":"trade","ts":1775737876172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876172,"price":71145.9,"size":0.0827,"notionalUsd":5883.76593,"side":"buy","tradeId":"2493663053"}}
{"type":"trade","ts":1775737876172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876172,"price":71146,"size":0.0002,"notionalUsd":14.2292,"side":"buy","tradeId":"2493663055"}}
{"type":"trade","ts":1775737876172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876172,"price":71147.4,"size":0.0001,"notionalUsd":7.114739999999999,"side":"buy","tradeId":"2493663056"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71148,"size":0.0001,"notionalUsd":7.114800000000001,"side":"buy","tradeId":"2493663057"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71148.1,"size":0.0024,"notionalUsd":170.75544,"side":"buy","tradeId":"2493663058"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71148.4,"size":0.0001,"notionalUsd":7.11484,"side":"buy","tradeId":"2493663059"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71148.9,"size":0.0024,"notionalUsd":170.75735999999998,"side":"buy","tradeId":"2493663060"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71149.4,"size":0.0001,"notionalUsd":7.11494,"side":"buy","tradeId":"2493663061"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71150,"size":0.0001,"notionalUsd":7.115,"side":"buy","tradeId":"2493663062"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71150.1,"size":0.006999999999999999,"notionalUsd":498.0507,"side":"buy","tradeId":"2493663065"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71150.4,"size":0.0004,"notionalUsd":28.46016,"side":"buy","tradeId":"2493663067"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71150.5,"size":0.0001,"notionalUsd":7.11505,"side":"buy","tradeId":"2493663068"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71151.1,"size":0.0004,"notionalUsd":28.460440000000002,"side":"buy","tradeId":"2493663070"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71151.5,"size":0.0001,"notionalUsd":7.115150000000001,"side":"buy","tradeId":"2493663071"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71151.6,"size":0.0002,"notionalUsd":14.230320000000003,"side":"buy","tradeId":"2493663073"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71151.9,"size":0.0003,"notionalUsd":21.345569999999995,"side":"buy","tradeId":"2493663074"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71152.1,"size":0.0001,"notionalUsd":7.115210000000001,"side":"buy","tradeId":"2493663075"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71152.5,"size":0.0003,"notionalUsd":21.34575,"side":"buy","tradeId":"2493663076"}}
{"type":"trade","ts":1775737876174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876174,"price":71152.6,"size":0.0003,"notionalUsd":21.34578,"side":"buy","tradeId":"2493663078"}}
{"type":"trade","ts":1775737876176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876176,"price":71152.8,"size":0.0385,"notionalUsd":2739.3828,"side":"buy","tradeId":"2493663084"}}
{"type":"trade","ts":1775737876181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876181,"price":71152.9,"size":0.0069,"notionalUsd":490.95500999999996,"side":"buy","tradeId":"2493663086"}}
{"type":"trade","ts":1775737876181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876181,"price":71152.9,"size":0.006600000000000001,"notionalUsd":469.60914,"side":"buy","tradeId":"2493663087"}}
{"type":"trade","ts":1775737876181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876181,"price":71152.9,"size":0.0005,"notionalUsd":35.57645,"side":"buy","tradeId":"2493663088"}}
{"type":"trade","ts":1775737876181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876181,"price":71152.9,"size":0.0013000000000000002,"notionalUsd":92.49877000000001,"side":"buy","tradeId":"2493663089"}}
{"type":"trade","ts":1775737876181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876181,"price":71152.9,"size":0.0067,"notionalUsd":476.72443,"side":"buy","tradeId":"2493663090"}}
{"type":"trade","ts":1775737876184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876184,"price":71152.9,"size":0.0064,"notionalUsd":455.37856,"side":"buy","tradeId":"2493663091"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71142,"size":0.0005,"notionalUsd":35.571,"side":"sell","tradeId":"422406381853732"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71141,"size":0.00016,"notionalUsd":11.382560000000002,"side":"sell","tradeId":"741725732945837"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71141,"size":0.00015,"notionalUsd":10.671149999999999,"side":"sell","tradeId":"63125415887679"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71141,"size":0.00017,"notionalUsd":12.09397,"side":"sell","tradeId":"725081572041956"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71140,"size":0.0005,"notionalUsd":35.57,"side":"sell","tradeId":"851844387104367"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71140,"size":0.00017,"notionalUsd":12.093800000000002,"side":"sell","tradeId":"119637210951197"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71140,"size":0.0014,"notionalUsd":99.596,"side":"sell","tradeId":"188280377216261"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71140,"size":0.00015,"notionalUsd":10.671,"side":"sell","tradeId":"493828529380111"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71139,"size":0.00018,"notionalUsd":12.80502,"side":"sell","tradeId":"98032392885922"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71139,"size":0.00015,"notionalUsd":10.67085,"side":"sell","tradeId":"131656101188970"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71139,"size":0.00017,"notionalUsd":12.093630000000001,"side":"sell","tradeId":"842231204999635"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71139,"size":0.00461,"notionalUsd":327.95079000000004,"side":"sell","tradeId":"717047321643117"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71138,"size":0.0005,"notionalUsd":35.569,"side":"sell","tradeId":"614728343776109"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71138,"size":0.003,"notionalUsd":213.41400000000002,"side":"sell","tradeId":"12528063721267"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71138,"size":0.00045,"notionalUsd":32.0121,"side":"sell","tradeId":"141086148982199"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71138,"size":0.00198,"notionalUsd":140.85324,"side":"sell","tradeId":"728857198080698"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71138,"size":0.00017,"notionalUsd":12.09346,"side":"sell","tradeId":"176429411038340"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71138,"size":0.15,"notionalUsd":10670.699999999999,"side":"sell","tradeId":"72376491158315"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71137,"size":0.00016,"notionalUsd":11.381920000000001,"side":"sell","tradeId":"227590364996357"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71137,"size":0.00015,"notionalUsd":10.670549999999999,"side":"sell","tradeId":"404236360136668"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71137,"size":0.00017,"notionalUsd":12.093290000000001,"side":"sell","tradeId":"802475978653705"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71136,"size":0.0005,"notionalUsd":35.568,"side":"sell","tradeId":"844592421908646"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71136,"size":0.00017,"notionalUsd":12.09312,"side":"sell","tradeId":"720142035646337"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71136,"size":0.00037,"notionalUsd":26.32032,"side":"sell","tradeId":"1017466927222458"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71135,"size":0.00015,"notionalUsd":10.67025,"side":"sell","tradeId":"18702758553478"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71135,"size":0.00017,"notionalUsd":12.09295,"side":"sell","tradeId":"541842592832300"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71134,"size":0.0005,"notionalUsd":35.567,"side":"sell","tradeId":"997268198097168"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71134,"size":0.00017,"notionalUsd":12.092780000000001,"side":"sell","tradeId":"52698096945329"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71133,"size":0.00146,"notionalUsd":103.85418,"side":"sell","tradeId":"876547545311538"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71133,"size":0.00016,"notionalUsd":11.38128,"side":"sell","tradeId":"1122061214588117"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71133,"size":0.00015,"notionalUsd":10.669949999999998,"side":"sell","tradeId":"192464135615437"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71133,"size":0.00017,"notionalUsd":12.09261,"side":"sell","tradeId":"558796049864707"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71132,"size":0.0002,"notionalUsd":14.2264,"side":"sell","tradeId":"492757139330529"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71132,"size":0.0002,"notionalUsd":14.2264,"side":"sell","tradeId":"68126867644299"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71132,"size":0.0005,"notionalUsd":35.566,"side":"sell","tradeId":"792398794626548"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71132,"size":0.00017,"notionalUsd":12.092440000000002,"side":"sell","tradeId":"5749869496614"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71131,"size":0.00015,"notionalUsd":10.669649999999999,"side":"sell","tradeId":"479940783614665"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71131,"size":0.00017,"notionalUsd":12.092270000000001,"side":"sell","tradeId":"742288619574599"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71130,"size":0.0005,"notionalUsd":35.565,"side":"sell","tradeId":"1068400994273517"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71130,"size":0.00016,"notionalUsd":11.3808,"side":"sell","tradeId":"668538298228574"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71130,"size":0.14058,"notionalUsd":9999.4554,"side":"sell","tradeId":"1114427088624560"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71130,"size":0.00017,"notionalUsd":12.0921,"side":"sell","tradeId":"1017469211424542"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71129,"size":0.00016,"notionalUsd":11.380640000000001,"side":"sell","tradeId":"837489665878707"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71129,"size":0.00015,"notionalUsd":10.66935,"side":"sell","tradeId":"55979238146261"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71129,"size":0.00017,"notionalUsd":12.091930000000001,"side":"sell","tradeId":"384038244987514"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71129,"size":0.00872,"notionalUsd":620.24488,"side":"sell","tradeId":"453343639274373"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71128,"size":0.0005,"notionalUsd":35.564,"side":"sell","tradeId":"809557150709703"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71128,"size":0.00016,"notionalUsd":11.38048,"side":"sell","tradeId":"1037978973468253"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71128,"size":0.00028,"notionalUsd":19.91584,"side":"sell","tradeId":"847219695983055"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71128,"size":0.00017,"notionalUsd":12.09176,"side":"sell","tradeId":"1002434765490371"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71127,"size":0.00015,"notionalUsd":10.669049999999999,"side":"sell","tradeId":"326609187971146"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71127,"size":0.00017,"notionalUsd":12.09159,"side":"sell","tradeId":"326519660895792"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71126,"size":0.0005,"notionalUsd":35.563,"side":"sell","tradeId":"656165393348558"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71126,"size":0.00016,"notionalUsd":11.38016,"side":"sell","tradeId":"564099546913190"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71126,"size":0.01124,"notionalUsd":799.45624,"side":"sell","tradeId":"65066463848583"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71126,"size":0.00017,"notionalUsd":12.091420000000001,"side":"sell","tradeId":"344793318923340"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71126,"size":0.00028,"notionalUsd":19.91528,"side":"sell","tradeId":"706537085527647"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71125,"size":0.00015,"notionalUsd":10.66875,"side":"sell","tradeId":"173344838929511"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71125,"size":0.00017,"notionalUsd":12.09125,"side":"sell","tradeId":"806727995456923"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71124,"size":0.0005,"notionalUsd":35.562,"side":"sell","tradeId":"296723514853239"}}
{"type":"trade","ts":1775737875608,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737875608,"price":71124,"size":0.08829,"notionalUsd":6279.53796,"side":"sell","tradeId":"210646730001233"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.01,"notionalUsd":711.765,"side":"buy","tradeId":"2290000001104005338"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.0016,"notionalUsd":113.8824,"side":"buy","tradeId":"2290000001104005339"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.0016,"notionalUsd":113.8824,"side":"buy","tradeId":"2290000001104005340"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.0016,"notionalUsd":113.8824,"side":"buy","tradeId":"2290000001104005341"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.0016,"notionalUsd":113.8824,"side":"buy","tradeId":"2290000001104005342"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.0016,"notionalUsd":113.8824,"side":"buy","tradeId":"2290000001104005343"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.001,"notionalUsd":71.1765,"side":"buy","tradeId":"2290000001104005344"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.0016,"notionalUsd":113.8824,"side":"buy","tradeId":"2290000001104005345"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.0016,"notionalUsd":113.8824,"side":"buy","tradeId":"2290000001104005346"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.0045,"notionalUsd":320.29425,"side":"buy","tradeId":"2290000001104005347"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.0007,"notionalUsd":49.82355,"side":"buy","tradeId":"2290000001104005348"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005349"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005350"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005351"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005352"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005353"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005354"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005355"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005356"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005357"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005358"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005359"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005360"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005361"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005362"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005363"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005364"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005365"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005366"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005367"}}
{"type":"trade","ts":1775737876186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876186,"price":71176.5,"size":0.000071,"notionalUsd":5.0535315,"side":"buy","tradeId":"2290000001104005368"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.004,"notionalUsd":284.51640000000003,"side":"buy","tradeId":"7542332131"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.003,"notionalUsd":213.3873,"side":"buy","tradeId":"7542332132"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.149,"notionalUsd":10598.2359,"side":"buy","tradeId":"7542332133"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.038,"notionalUsd":2702.9058,"side":"buy","tradeId":"7542332134"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332135"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.014,"notionalUsd":995.8074000000001,"side":"buy","tradeId":"7542332136"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.014,"notionalUsd":995.8074000000001,"side":"buy","tradeId":"7542332137"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332138"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.351,"notionalUsd":24966.3141,"side":"buy","tradeId":"7542332139"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.28,"notionalUsd":19916.148000000005,"side":"buy","tradeId":"7542332140"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332141"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.021,"notionalUsd":1493.7111000000002,"side":"buy","tradeId":"7542332142"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.042,"notionalUsd":2987.4222000000004,"side":"buy","tradeId":"7542332143"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.035,"notionalUsd":2489.5185000000006,"side":"buy","tradeId":"7542332144"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.003,"notionalUsd":213.3873,"side":"buy","tradeId":"7542332145"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.007,"notionalUsd":497.9037000000001,"side":"buy","tradeId":"7542332146"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332147"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.043,"notionalUsd":3058.5513,"side":"buy","tradeId":"7542332148"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.003,"notionalUsd":213.3873,"side":"buy","tradeId":"7542332149"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332150"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332151"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332152"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332153"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332154"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332155"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332156"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332157"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332158"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332159"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332160"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332161"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332162"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332163"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.1,"size":0.002,"notionalUsd":142.25820000000002,"side":"buy","tradeId":"7542332164"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.2,"size":0.002,"notionalUsd":142.2584,"side":"buy","tradeId":"7542332165"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.4,"size":0.002,"notionalUsd":142.25879999999998,"side":"buy","tradeId":"7542332166"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.5,"size":0.002,"notionalUsd":142.25900000000001,"side":"buy","tradeId":"7542332167"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.5,"size":0.002,"notionalUsd":142.25900000000001,"side":"buy","tradeId":"7542332168"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71129.8,"size":0.021,"notionalUsd":1493.7258000000002,"side":"buy","tradeId":"7542332169"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71130,"size":0.002,"notionalUsd":142.26,"side":"buy","tradeId":"7542332170"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71130,"size":0.001,"notionalUsd":71.13,"side":"buy","tradeId":"7542332171"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71130.1,"size":0.001,"notionalUsd":71.13010000000001,"side":"buy","tradeId":"7542332172"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71130.2,"size":0.001,"notionalUsd":71.1302,"side":"buy","tradeId":"7542332173"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71130.2,"size":0.002,"notionalUsd":142.2604,"side":"buy","tradeId":"7542332174"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71130.3,"size":0.001,"notionalUsd":71.1303,"side":"buy","tradeId":"7542332175"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71130.4,"size":0.001,"notionalUsd":71.1304,"side":"buy","tradeId":"7542332176"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71130.5,"size":0.001,"notionalUsd":71.1305,"side":"buy","tradeId":"7542332177"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71130.6,"size":0.127,"notionalUsd":9033.586200000002,"side":"buy","tradeId":"7542332178"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332179"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71130.9,"size":0.001,"notionalUsd":71.1309,"side":"buy","tradeId":"7542332180"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71131,"size":0.003,"notionalUsd":213.393,"side":"buy","tradeId":"7542332181"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71131.1,"size":0.002,"notionalUsd":142.2622,"side":"buy","tradeId":"7542332182"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71131.3,"size":0.002,"notionalUsd":142.26260000000002,"side":"buy","tradeId":"7542332183"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71131.3,"size":0.001,"notionalUsd":71.13130000000001,"side":"buy","tradeId":"7542332184"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71131.5,"size":0.129,"notionalUsd":9175.9635,"side":"buy","tradeId":"7542332185"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71131.5,"size":0.003,"notionalUsd":213.3945,"side":"buy","tradeId":"7542332186"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71131.8,"size":0.001,"notionalUsd":71.1318,"side":"buy","tradeId":"7542332187"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71131.9,"size":0.001,"notionalUsd":71.1319,"side":"buy","tradeId":"7542332188"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.2,"size":0.001,"notionalUsd":71.1322,"side":"buy","tradeId":"7542332189"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.3,"size":0.002,"notionalUsd":142.2646,"side":"buy","tradeId":"7542332190"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.3,"size":0.003,"notionalUsd":213.39690000000002,"side":"buy","tradeId":"7542332191"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.3,"size":0.001,"notionalUsd":71.1323,"side":"buy","tradeId":"7542332192"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.4,"size":0.001,"notionalUsd":71.13239999999999,"side":"buy","tradeId":"7542332193"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.8,"size":0.002,"notionalUsd":142.2656,"side":"buy","tradeId":"7542332194"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.8,"size":0.003,"notionalUsd":213.3984,"side":"buy","tradeId":"7542332195"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.8,"size":0.004,"notionalUsd":284.5312,"side":"buy","tradeId":"7542332196"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.9,"size":0.001,"notionalUsd":71.13289999999999,"side":"buy","tradeId":"7542332197"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.9,"size":0.002,"notionalUsd":142.26579999999998,"side":"buy","tradeId":"7542332198"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.9,"size":0.003,"notionalUsd":213.3987,"side":"buy","tradeId":"7542332199"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.9,"size":0.19,"notionalUsd":13515.250999999998,"side":"buy","tradeId":"7542332200"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71132.9,"size":0.004,"notionalUsd":284.53159999999997,"side":"buy","tradeId":"7542332201"}}
{"type":"trade","ts":1775737876191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876191,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"4711764d-f3a1-5bca-93be-bca15a4eb5d3"}}
{"type":"trade","ts":1775737876191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876191,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"a0ef1778-97d6-58e7-902a-4fb379258202"}}
{"type":"trade","ts":1775737876191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876191,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"4e9a382b-835a-5245-955d-00be5d7c5672"}}
{"type":"trade","ts":1775737876191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876191,"price":71141.3,"size":0.014,"notionalUsd":995.9782,"side":"buy","tradeId":"34131dd7-e3e2-5398-8d41-0a9fabf25f19"}}
{"type":"trade","ts":1775737876191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876191,"price":71141.3,"size":0.014,"notionalUsd":995.9782,"side":"buy","tradeId":"e7221787-96ac-5729-9d69-d63357d6df08"}}
{"type":"trade","ts":1775737876191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876191,"price":71141.3,"size":0.014,"notionalUsd":995.9782,"side":"buy","tradeId":"1fe13cf9-d387-5f7a-9d71-c57ef77f36fd"}}
{"type":"trade","ts":1775737876191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876191,"price":71141.3,"size":0.054,"notionalUsd":3841.6302,"side":"buy","tradeId":"1b9f75d4-6918-5417-90cf-73e6766b11f7"}}
{"type":"trade","ts":1775737876191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876191,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"38324fdc-091f-5914-93f5-a0481708cbe5"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71133.1,"size":0.001,"notionalUsd":71.13310000000001,"side":"buy","tradeId":"7542332202"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71133.3,"size":0.001,"notionalUsd":71.1333,"side":"buy","tradeId":"7542332203"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71133.3,"size":0.002,"notionalUsd":142.2666,"side":"buy","tradeId":"7542332204"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71133.4,"size":0.007,"notionalUsd":497.93379999999996,"side":"buy","tradeId":"7542332205"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71133.5,"size":0.001,"notionalUsd":71.1335,"side":"buy","tradeId":"7542332206"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71133.6,"size":0.002,"notionalUsd":142.2672,"side":"buy","tradeId":"7542332207"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71133.6,"size":0.003,"notionalUsd":213.40080000000003,"side":"buy","tradeId":"7542332208"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71133.8,"size":0.001,"notionalUsd":71.13380000000001,"side":"buy","tradeId":"7542332209"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71134,"size":0.001,"notionalUsd":71.134,"side":"buy","tradeId":"7542332210"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71134,"size":0.002,"notionalUsd":142.268,"side":"buy","tradeId":"7542332211"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71134.4,"size":0.002,"notionalUsd":142.2688,"side":"buy","tradeId":"7542332212"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71134.4,"size":0.001,"notionalUsd":71.1344,"side":"buy","tradeId":"7542332213"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71134.4,"size":0.004,"notionalUsd":284.5376,"side":"buy","tradeId":"7542332214"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71134.4,"size":1,"notionalUsd":71134.4,"side":"buy","tradeId":"7542332215"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71134.5,"size":0.001,"notionalUsd":71.1345,"side":"buy","tradeId":"7542332216"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71134.5,"size":0.003,"notionalUsd":213.4035,"side":"buy","tradeId":"7542332217"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71134.8,"size":0.002,"notionalUsd":142.2696,"side":"buy","tradeId":"7542332218"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71134.8,"size":0.001,"notionalUsd":71.1348,"side":"buy","tradeId":"7542332219"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71134.8,"size":0.003,"notionalUsd":213.4044,"side":"buy","tradeId":"7542332220"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71134.9,"size":0.068,"notionalUsd":4837.1732,"side":"buy","tradeId":"7542332221"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71135,"size":0.002,"notionalUsd":142.27,"side":"buy","tradeId":"7542332222"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71135,"size":0.002,"notionalUsd":142.27,"side":"buy","tradeId":"7542332223"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71135,"size":0.002,"notionalUsd":142.27,"side":"buy","tradeId":"7542332224"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71135.1,"size":0.001,"notionalUsd":71.13510000000001,"side":"buy","tradeId":"7542332225"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71135.3,"size":0.003,"notionalUsd":213.4059,"side":"buy","tradeId":"7542332226"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71135.3,"size":0.001,"notionalUsd":71.1353,"side":"buy","tradeId":"7542332227"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71135.3,"size":0.002,"notionalUsd":142.2706,"side":"buy","tradeId":"7542332228"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71135.4,"size":0.003,"notionalUsd":213.40619999999998,"side":"buy","tradeId":"7542332229"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71135.4,"size":0.002,"notionalUsd":142.27079999999998,"side":"buy","tradeId":"7542332230"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71135.5,"size":0.001,"notionalUsd":71.13550000000001,"side":"buy","tradeId":"7542332231"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71135.8,"size":0.001,"notionalUsd":71.1358,"side":"buy","tradeId":"7542332232"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.1,"size":0.002,"notionalUsd":142.27220000000003,"side":"buy","tradeId":"7542332233"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.1,"size":0.001,"notionalUsd":71.13610000000001,"side":"buy","tradeId":"7542332234"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.1,"size":0.003,"notionalUsd":213.40830000000003,"side":"buy","tradeId":"7542332235"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.1,"size":0.003,"notionalUsd":213.40830000000003,"side":"buy","tradeId":"7542332236"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.1,"size":0.002,"notionalUsd":142.27220000000003,"side":"buy","tradeId":"7542332237"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.1,"size":0.279,"notionalUsd":19846.971900000004,"side":"buy","tradeId":"7542332238"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.2,"size":0.736,"notionalUsd":52356.2432,"side":"buy","tradeId":"7542332239"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.3,"size":0.001,"notionalUsd":71.1363,"side":"buy","tradeId":"7542332240"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.3,"size":0.002,"notionalUsd":142.2726,"side":"buy","tradeId":"7542332241"}}
{"type":"trade","ts":1775737876194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876194,"price":71141.4,"size":0.001,"notionalUsd":71.14139999999999,"side":"buy","tradeId":"db8544b7-3513-5f35-8364-ded60ff1c0a5"}}
{"type":"trade","ts":1775737876194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876194,"price":71142,"size":0.006,"notionalUsd":426.85200000000003,"side":"buy","tradeId":"c9307999-a91d-5d6d-be61-b4e47c1d0fbe"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.4,"size":0.003,"notionalUsd":213.4092,"side":"buy","tradeId":"7542332242"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.5,"size":0.001,"notionalUsd":71.1365,"side":"buy","tradeId":"7542332243"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.6,"size":0.002,"notionalUsd":142.2732,"side":"buy","tradeId":"7542332244"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.7,"size":0.029,"notionalUsd":2062.9643,"side":"buy","tradeId":"7542332245"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.8,"size":0.001,"notionalUsd":71.13680000000001,"side":"buy","tradeId":"7542332246"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.8,"size":0.003,"notionalUsd":213.4104,"side":"buy","tradeId":"7542332247"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71136.9,"size":0.003,"notionalUsd":213.4107,"side":"buy","tradeId":"7542332248"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137,"size":0.002,"notionalUsd":142.274,"side":"buy","tradeId":"7542332249"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137,"size":0.003,"notionalUsd":213.411,"side":"buy","tradeId":"7542332250"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.1,"size":0.002,"notionalUsd":142.2742,"side":"buy","tradeId":"7542332251"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.1,"size":0.001,"notionalUsd":71.1371,"side":"buy","tradeId":"7542332252"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.2,"size":0.001,"notionalUsd":71.13719999999999,"side":"buy","tradeId":"7542332253"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.2,"size":0.002,"notionalUsd":142.27439999999999,"side":"buy","tradeId":"7542332254"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.3,"size":0.002,"notionalUsd":142.27460000000002,"side":"buy","tradeId":"7542332255"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.4,"size":0.003,"notionalUsd":213.41219999999998,"side":"buy","tradeId":"7542332256"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.4,"size":0.002,"notionalUsd":142.2748,"side":"buy","tradeId":"7542332257"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.5,"size":0.001,"notionalUsd":71.1375,"side":"buy","tradeId":"7542332258"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542332259"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.5,"size":0.085,"notionalUsd":6046.6875,"side":"buy","tradeId":"7542332260"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.7,"size":0.001,"notionalUsd":71.1377,"side":"buy","tradeId":"7542332261"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"buy","tradeId":"7542332262"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71137.9,"size":0.127,"notionalUsd":9034.513299999999,"side":"buy","tradeId":"7542332263"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71138,"size":0.003,"notionalUsd":213.41400000000002,"side":"buy","tradeId":"7542332264"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71138,"size":0.002,"notionalUsd":142.276,"side":"buy","tradeId":"7542332265"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71138,"size":0.002,"notionalUsd":142.276,"side":"buy","tradeId":"7542332266"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71138.1,"size":0.002,"notionalUsd":142.27620000000002,"side":"buy","tradeId":"7542332267"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71138.1,"size":0.001,"notionalUsd":71.13810000000001,"side":"buy","tradeId":"7542332268"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71138.2,"size":0.393,"notionalUsd":27957.3126,"side":"buy","tradeId":"7542332269"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71138.3,"size":0.001,"notionalUsd":71.1383,"side":"buy","tradeId":"7542332270"}}
{"type":"trade","ts":1775737876150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876150,"price":71138.3,"size":0.164,"notionalUsd":11666.6812,"side":"buy","tradeId":"7542332271"}}
{"type":"trade","ts":1775737876155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876155,"price":71136.8,"size":0.002,"notionalUsd":142.27360000000002,"side":"sell","tradeId":"7542332272"}}
{"type":"trade","ts":1775737876155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876155,"price":71136.8,"size":0.017,"notionalUsd":1209.3256000000001,"side":"sell","tradeId":"7542332273"}}
{"type":"trade","ts":1775737876158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876158,"price":71136.9,"size":0.002,"notionalUsd":142.2738,"side":"sell","tradeId":"7542332274"}}
{"type":"trade","ts":1775737876158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876158,"price":71137.1,"size":0.003,"notionalUsd":213.4113,"side":"buy","tradeId":"7542332275"}}
{"type":"trade","ts":1775737876198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876198,"price":71142,"size":0.091,"notionalUsd":6473.922,"side":"buy","tradeId":"9bb27943-e9b8-5f33-b6d0-56a364d27d38"}}
{"type":"trade","ts":1775737876166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876166,"price":71137.1,"size":0.002,"notionalUsd":142.2742,"side":"buy","tradeId":"7542332276"}}
{"type":"trade","ts":1775737876198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876198,"price":71142,"size":0.003,"notionalUsd":213.42600000000002,"side":"buy","tradeId":"191d0868-8854-5421-9e56-f1ffd61f8420"}}
{"type":"trade","ts":1775737876198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876198,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"buy","tradeId":"bcc3da65-ab27-54bc-ba5f-b631c0670057"}}
{"type":"trade","ts":1775737876198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876198,"price":71142.8,"size":0.001,"notionalUsd":71.14280000000001,"side":"buy","tradeId":"e7cf3c75-59a9-5c11-9a12-3c10c88b9232"}}
{"type":"trade","ts":1775737876198,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876198,"price":71143.1,"size":0.001,"notionalUsd":71.1431,"side":"buy","tradeId":"f3f48a6d-b29e-5ca9-a80d-5a89048bb165"}}
{"type":"trade","ts":1775737876252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737876252,"price":71176.82,"size":1.1e-7,"notionalUsd":0.007829450200000001,"side":"sell","tradeId":"996914618"}}
{"type":"trade","ts":1775737876203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876203,"price":71144.6,"size":0.001,"notionalUsd":71.14460000000001,"side":"buy","tradeId":"0e3d33ad-a3d0-5653-9c78-de7f88211692"}}
{"type":"trade","ts":1775737876203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876203,"price":71144.9,"size":0.001,"notionalUsd":71.14489999999999,"side":"buy","tradeId":"2f06bd7a-0edf-532e-800b-a84fb7a4804f"}}
{"type":"trade","ts":1775737876203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876203,"price":71145,"size":0.001,"notionalUsd":71.145,"side":"buy","tradeId":"843dc279-3380-5792-894d-3645b9b3b32e"}}
{"type":"trade","ts":1775737876207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876207,"price":71145.9,"size":0.001,"notionalUsd":71.1459,"side":"buy","tradeId":"4a3a9cc6-a1e4-5d34-9014-942efdfa8ec9"}}
{"type":"trade","ts":1775737876211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876211,"price":71152.9,"size":0.0003,"notionalUsd":21.345869999999998,"side":"buy","tradeId":"2493663092"}}
{"type":"trade","ts":1775737876210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876210,"price":71146.1,"size":0.001,"notionalUsd":71.1461,"side":"buy","tradeId":"a9925662-240d-56f4-b53d-eda382636229"}}
{"type":"trade","ts":1775737876210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876210,"price":71146.4,"size":0.001,"notionalUsd":71.1464,"side":"buy","tradeId":"772475d4-97e6-541d-b569-878fd5e5697c"}}
{"type":"trade","ts":1775737876210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876210,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"7986e380-060b-5d4e-a4a1-293ffca934d3"}}
{"type":"trade","ts":1775737876210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876210,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"bfe5d4a1-041c-51c3-905f-947482ddaed6"}}
{"type":"trade","ts":1775737876210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876210,"price":71147.4,"size":0.001,"notionalUsd":71.14739999999999,"side":"buy","tradeId":"74a679e9-5641-5e3f-9802-4ba430007153"}}
{"type":"trade","ts":1775737876217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737876217,"price":71173.8,"size":0.00010926,"notionalUsd":7.776449388,"side":"buy","tradeId":"989382461"}}
{"type":"trade","ts":1775737876227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737876227,"price":71174,"size":0.0002,"notionalUsd":14.2348,"side":"buy","tradeId":"989382462"}}
{"type":"trade","ts":1775737876232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876232,"price":71137,"size":0.005,"notionalUsd":355.685,"side":"sell","tradeId":"7542332277"}}
{"type":"trade","ts":1775737876268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876268,"price":71152.8,"size":0.0663,"notionalUsd":4717.43064,"side":"sell","tradeId":"2493663093"}}
{"type":"trade","ts":1775737876280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876280,"price":71137.1,"size":0.034,"notionalUsd":2418.6614000000004,"side":"buy","tradeId":"7542332278"}}
{"type":"trade","ts":1775737876280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876280,"price":71137.1,"size":0.199,"notionalUsd":14156.282900000002,"side":"buy","tradeId":"7542332279"}}
{"type":"trade","ts":1775737876295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876295,"price":71137,"size":0.013,"notionalUsd":924.781,"side":"sell","tradeId":"7542332280"}}
{"type":"trade","ts":1775737876295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876295,"price":71137,"size":0.12,"notionalUsd":8536.44,"side":"sell","tradeId":"7542332281"}}
{"type":"trade","ts":1775737876324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876324,"price":71147.7,"size":0.001,"notionalUsd":71.1477,"side":"buy","tradeId":"c95bffe1-300d-51d8-a9a9-5f1d4e5615bb"}}
{"type":"trade","ts":1775737876364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737876364,"price":71179.9,"size":0.00010609,"notionalUsd":7.551475590999999,"side":"buy","tradeId":"989382463"}}
{"type":"trade","ts":1775737876364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737876364,"price":71180,"size":0.000015,"notionalUsd":1.0677,"side":"buy","tradeId":"989382464"}}
{"type":"trade","ts":1775737876340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876340,"price":71173.3,"size":0.00038,"notionalUsd":27.045854000000002,"side":"sell","tradeId":"6201124121"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.025323,"notionalUsd":1802.4455586,"side":"buy","tradeId":"2290000001104005369"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.025323,"notionalUsd":1802.4455586,"side":"buy","tradeId":"2290000001104005370"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.025323,"notionalUsd":1802.4455586,"side":"buy","tradeId":"2290000001104005371"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.025326,"notionalUsd":1802.6590932,"side":"buy","tradeId":"2290000001104005372"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.0016,"notionalUsd":113.88512,"side":"buy","tradeId":"2290000001104005373"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.001,"notionalUsd":71.1782,"side":"buy","tradeId":"2290000001104005374"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.0016,"notionalUsd":113.88512,"side":"buy","tradeId":"2290000001104005375"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.01,"notionalUsd":711.782,"side":"buy","tradeId":"2290000001104005376"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.0016,"notionalUsd":113.88512,"side":"buy","tradeId":"2290000001104005377"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.0016,"notionalUsd":113.88512,"side":"buy","tradeId":"2290000001104005378"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.0016,"notionalUsd":113.88512,"side":"buy","tradeId":"2290000001104005379"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.0016,"notionalUsd":113.88512,"side":"buy","tradeId":"2290000001104005380"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.0016,"notionalUsd":113.88512,"side":"buy","tradeId":"2290000001104005381"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.00081,"notionalUsd":57.65434199999999,"side":"buy","tradeId":"2290000001104005382"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.001372,"notionalUsd":97.6564904,"side":"buy","tradeId":"2290000001104005383"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.001371,"notionalUsd":97.5853122,"side":"buy","tradeId":"2290000001104005384"}}
{"type":"trade","ts":1775737876365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876365,"price":71178.2,"size":0.000811,"notionalUsd":57.7255202,"side":"buy","tradeId":"2290000001104005385"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71152.9,"size":0.03,"notionalUsd":2134.5869999999995,"side":"buy","tradeId":"2493663099"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71153,"size":0.0001,"notionalUsd":7.1153,"side":"buy","tradeId":"2493663100"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71153.1,"size":0.0034999999999999996,"notionalUsd":249.03584999999998,"side":"buy","tradeId":"2493663102"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71153.2,"size":0.0036,"notionalUsd":256.15152,"side":"buy","tradeId":"2493663103"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71153.6,"size":0.0001,"notionalUsd":7.115360000000001,"side":"buy","tradeId":"2493663104"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71154.6,"size":0.0003,"notionalUsd":21.34638,"side":"buy","tradeId":"2493663105"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71154.7,"size":0.0002,"notionalUsd":14.23094,"side":"buy","tradeId":"2493663106"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71155,"size":0.0004,"notionalUsd":28.462,"side":"buy","tradeId":"2493663108"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71155.2,"size":0.0001,"notionalUsd":7.11552,"side":"buy","tradeId":"2493663109"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71155.4,"size":0.0004,"notionalUsd":28.46216,"side":"buy","tradeId":"2493663111"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71156.2,"size":0.0001,"notionalUsd":7.11562,"side":"buy","tradeId":"2493663112"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71156.4,"size":0.0004,"notionalUsd":28.46256,"side":"buy","tradeId":"2493663114"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71157,"size":0.0003,"notionalUsd":21.347099999999998,"side":"buy","tradeId":"2493663115"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71157.4,"size":0.0001,"notionalUsd":7.11574,"side":"buy","tradeId":"2493663116"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71157.5,"size":0.0001,"notionalUsd":7.11575,"side":"buy","tradeId":"2493663117"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71157.6,"size":0.0003,"notionalUsd":21.34728,"side":"buy","tradeId":"2493663118"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71158.1,"size":0.0004,"notionalUsd":28.463240000000003,"side":"buy","tradeId":"2493663120"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71158.3,"size":0.0001,"notionalUsd":7.115830000000001,"side":"buy","tradeId":"2493663121"}}
{"type":"trade","ts":1775737876368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876368,"price":71158.5,"size":0.0005,"notionalUsd":35.57925,"side":"buy","tradeId":"2493663125"}}
{"type":"trade","ts":1775737876371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876371,"price":71158.6,"size":0.0001,"notionalUsd":7.1158600000000005,"side":"buy","tradeId":"2493663126"}}
{"type":"trade","ts":1775737876371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876371,"price":71158.7,"size":0.0001,"notionalUsd":7.11587,"side":"buy","tradeId":"2493663127"}}
{"type":"trade","ts":1775737876371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876371,"price":71159,"size":0.0003,"notionalUsd":21.3477,"side":"buy","tradeId":"2493663128"}}
{"type":"trade","ts":1775737876371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876371,"price":71159.5,"size":0.0004,"notionalUsd":28.463800000000003,"side":"buy","tradeId":"2493663130"}}
{"type":"trade","ts":1775737876371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876371,"price":71160,"size":0.0001,"notionalUsd":7.1160000000000005,"side":"buy","tradeId":"2493663131"}}
{"type":"trade","ts":1775737876371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876371,"price":71160.1,"size":0.0006,"notionalUsd":42.69606,"side":"buy","tradeId":"2493663133"}}
{"type":"trade","ts":1775737876371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876371,"price":71160.3,"size":0.003,"notionalUsd":213.48090000000002,"side":"buy","tradeId":"2493663134"}}
{"type":"trade","ts":1775737876371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876371,"price":71160.5,"size":0.0001,"notionalUsd":7.11605,"side":"buy","tradeId":"2493663135"}}
{"type":"trade","ts":1775737876371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876371,"price":71161.2,"size":0.0003,"notionalUsd":21.348359999999996,"side":"buy","tradeId":"2493663136"}}
{"type":"trade","ts":1775737876371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876371,"price":71161.3,"size":0.0003,"notionalUsd":21.34839,"side":"buy","tradeId":"2493663138"}}
{"type":"trade","ts":1775737876371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876371,"price":71161.5,"size":0.0004,"notionalUsd":28.4646,"side":"buy","tradeId":"2493663141"}}
{"type":"trade","ts":1775737876375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876375,"price":71161.5,"size":0.0146,"notionalUsd":1038.9579,"side":"sell","tradeId":"2493663142"}}
{"type":"trade","ts":1775737876376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876376,"price":71161.6,"size":0.0002,"notionalUsd":14.232320000000001,"side":"buy","tradeId":"2493663143"}}
{"type":"trade","ts":1775737876378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876378,"price":71161.6,"size":0.0003,"notionalUsd":21.34848,"side":"buy","tradeId":"2493663144"}}
{"type":"trade","ts":1775737876377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876377,"price":71180.2,"size":0.016884,"notionalUsd":1201.8064967999999,"side":"buy","tradeId":"2290000001104005386"}}
{"type":"trade","ts":1775737876377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876377,"price":71180.2,"size":0.016884,"notionalUsd":1201.8064967999999,"side":"buy","tradeId":"2290000001104005387"}}
{"type":"trade","ts":1775737876377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876377,"price":71180.2,"size":0.005203,"notionalUsd":370.3505806,"side":"buy","tradeId":"2290000001104005388"}}
{"type":"trade","ts":1775737876377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876377,"price":71180.2,"size":0.00081,"notionalUsd":57.655961999999995,"side":"buy","tradeId":"2290000001104005389"}}
{"type":"trade","ts":1775737876377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876377,"price":71180.2,"size":0.000811,"notionalUsd":57.727142199999996,"side":"buy","tradeId":"2290000001104005390"}}
{"type":"trade","ts":1775737876377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876377,"price":71180.2,"size":0.0016,"notionalUsd":113.88832000000001,"side":"buy","tradeId":"2290000001104005391"}}
{"type":"trade","ts":1775737876377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876377,"price":71180.2,"size":0.01,"notionalUsd":711.802,"side":"buy","tradeId":"2290000001104005392"}}
{"type":"trade","ts":1775737876377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876377,"price":71180.2,"size":0.001,"notionalUsd":71.1802,"side":"buy","tradeId":"2290000001104005393"}}
{"type":"trade","ts":1775737876379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876379,"price":71161.6,"size":0.0011,"notionalUsd":78.27776000000001,"side":"buy","tradeId":"2493663145"}}
{"type":"trade","ts":1775737876380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876380,"price":71161.6,"size":0.0003,"notionalUsd":21.34848,"side":"buy","tradeId":"2493663146"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876389,"price":71181.2,"size":0.016884,"notionalUsd":1201.8233808,"side":"buy","tradeId":"2290000001104005394"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876389,"price":71181.2,"size":0.00081,"notionalUsd":57.656772,"side":"buy","tradeId":"2290000001104005395"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876389,"price":71181.2,"size":0.000811,"notionalUsd":57.727953199999995,"side":"buy","tradeId":"2290000001104005396"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876389,"price":71181.2,"size":0.0016,"notionalUsd":113.88992,"side":"buy","tradeId":"2290000001104005397"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876389,"price":71181.2,"size":0.001,"notionalUsd":71.1812,"side":"buy","tradeId":"2290000001104005398"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876389,"price":71181.2,"size":0.01,"notionalUsd":711.812,"side":"buy","tradeId":"2290000001104005399"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876389,"price":71147.7,"size":0.001,"notionalUsd":71.1477,"side":"buy","tradeId":"a2b61db8-151f-5f4d-9863-bad622baca04"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876389,"price":71147.7,"size":0.001,"notionalUsd":71.1477,"side":"buy","tradeId":"c3573304-d630-5e82-9da3-7f3dab6c5518"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876389,"price":71147.7,"size":0.026,"notionalUsd":1849.8401999999999,"side":"buy","tradeId":"abe0380c-e13f-5219-9c8b-71ec7a019318"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876389,"price":71147.7,"size":0.082,"notionalUsd":5834.1114,"side":"buy","tradeId":"eb6e4f33-9c6e-590a-ad12-b4fba4e50282"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876389,"price":71147.7,"size":0.042,"notionalUsd":2988.2034,"side":"buy","tradeId":"48d1bf3a-7e3c-527c-a498-4678d52e24fc"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876389,"price":71147.8,"size":0.001,"notionalUsd":71.1478,"side":"buy","tradeId":"79974b0b-6c99-576f-a63e-029c35886e4d"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876389,"price":71147.8,"size":0.001,"notionalUsd":71.1478,"side":"buy","tradeId":"7fae327d-d1b7-5c3a-9716-d7ae5c22cd11"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876389,"price":71148.5,"size":0.003,"notionalUsd":213.4455,"side":"buy","tradeId":"8b2c424b-aee0-53bf-866e-2408de804b71"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876389,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"buy","tradeId":"470944bf-77c4-55e9-bb03-a7ca51dd44e4"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876389,"price":71148.9,"size":0.001,"notionalUsd":71.1489,"side":"buy","tradeId":"773949cd-f17c-5048-a099-c30b630e4253"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876389,"price":71149.1,"size":0.001,"notionalUsd":71.1491,"side":"buy","tradeId":"ae539a51-e2f7-5414-8436-1ce0185f4117"}}
{"type":"trade","ts":1775737876389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876389,"price":71149.6,"size":0.071,"notionalUsd":5051.6216,"side":"buy","tradeId":"11ceaadd-eeb7-5f83-a120-0b15f6fb9a68"}}
{"type":"trade","ts":1775737876367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876367,"price":71137,"size":0.14,"notionalUsd":9959.18,"side":"sell","tradeId":"7542332282"}}
{"type":"trade","ts":1775737876403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876403,"price":71150.7,"size":0.001,"notionalUsd":71.1507,"side":"buy","tradeId":"aded15d8-e28a-5bd9-947f-aaf4c1415201"}}
{"type":"trade","ts":1775737876403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876403,"price":71150.7,"size":0.008,"notionalUsd":569.2056,"side":"buy","tradeId":"5abe5edf-f36e-5294-93a3-4f09064b4889"}}
{"type":"trade","ts":1775737876426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876426,"price":71150.7,"size":0.001,"notionalUsd":71.1507,"side":"buy","tradeId":"8c66270c-5985-5c1c-b6d2-7d7f3fcf509f"}}
{"type":"trade","ts":1775737876426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876426,"price":71150.7,"size":0.001,"notionalUsd":71.1507,"side":"buy","tradeId":"f1ef5b1d-764e-549d-8835-47eb8b9018d8"}}
{"type":"trade","ts":1775737876426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876426,"price":71150.8,"size":0.001,"notionalUsd":71.1508,"side":"buy","tradeId":"1a05c8c5-353e-5ae7-90a9-d52515b58803"}}
{"type":"trade","ts":1775737876426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876426,"price":71151.2,"size":0.001,"notionalUsd":71.1512,"side":"buy","tradeId":"34787efc-34aa-57b8-b0a6-b8019a28481b"}}
{"type":"trade","ts":1775737876426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876426,"price":71151.2,"size":0.001,"notionalUsd":71.1512,"side":"buy","tradeId":"13c85e44-ef84-5438-b32a-25c4119ee108"}}
{"type":"trade","ts":1775737876426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876426,"price":71151.2,"size":0.001,"notionalUsd":71.1512,"side":"buy","tradeId":"08fdaae8-e448-5aa7-a0b3-16a91655c8dd"}}
{"type":"trade","ts":1775737876426,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876426,"price":71151.6,"size":0.001,"notionalUsd":71.1516,"side":"buy","tradeId":"1a2d5c95-4d62-5829-bbb7-bf38d2364dcd"}}
{"type":"trade","ts":1775737876395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876395,"price":71137.1,"size":0.002,"notionalUsd":142.2742,"side":"buy","tradeId":"7542332283"}}
{"type":"trade","ts":1775737876518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876518,"price":71161.5,"size":0.0001,"notionalUsd":7.11615,"side":"sell","tradeId":"2493663147"}}
{"type":"trade","ts":1775737876486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876486,"price":71137.1,"size":0.018,"notionalUsd":1280.4678,"side":"buy","tradeId":"7542332284"}}
{"type":"trade","ts":1775737876529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876529,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"c68dee4e-10f1-51fc-908c-d26dc96948f3"}}
{"type":"trade","ts":1775737876529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876529,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"9ff31ad5-5aab-5b1f-9312-2ff3770e6026"}}
{"type":"trade","ts":1775737876529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876529,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"3047d6a1-8899-5a23-ac5d-15dcc1766adf"}}
{"type":"trade","ts":1775737876529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876529,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"120306ff-917a-5785-b5a2-3d02ce44af1b"}}
{"type":"trade","ts":1775737876529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876529,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"a33bcb2c-1e92-5f65-a8b8-63f6f6c06e3c"}}
{"type":"trade","ts":1775737876529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876529,"price":71151.9,"size":0.001,"notionalUsd":71.1519,"side":"buy","tradeId":"50647455-af4b-531b-bbc8-cbc40764af89"}}
{"type":"trade","ts":1775737876529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876529,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"buy","tradeId":"ba87d7b0-fd4c-5f81-8eb4-df9097715918"}}
{"type":"trade","ts":1775737876529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876529,"price":71152.9,"size":0.001,"notionalUsd":71.1529,"side":"buy","tradeId":"46911f24-fa17-50a8-9985-c297dead7f37"}}
{"type":"trade","ts":1775737876529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876529,"price":71153.5,"size":0.001,"notionalUsd":71.15350000000001,"side":"buy","tradeId":"6b5d4d54-ed5c-59fd-8389-0355e8081a44"}}
{"type":"trade","ts":1775737876529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876529,"price":71153.9,"size":0.001,"notionalUsd":71.1539,"side":"buy","tradeId":"15db1944-9b2e-5a09-b09c-ccf72daece60"}}
{"type":"trade","ts":1775737876538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737876538,"price":71181.6,"size":0.00042135,"notionalUsd":29.992367160000004,"side":"sell","tradeId":"989382466"}}
{"type":"trade","ts":1775737876513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876513,"price":71137,"size":0.014,"notionalUsd":995.918,"side":"sell","tradeId":"7542332285"}}
{"type":"trade","ts":1775737876602,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737876602,"price":71179.32,"size":0.00014049,"notionalUsd":9.999982666800001,"side":"buy","tradeId":"996914619"}}
{"type":"trade","ts":1775737876607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737876607,"price":71179.32,"size":0.00014049,"notionalUsd":9.999982666800001,"side":"buy","tradeId":"996914620"}}
{"type":"trade","ts":1775737876607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737876607,"price":71181.27,"size":0.000016,"notionalUsd":1.13890032,"side":"buy","tradeId":"996914621"}}
{"type":"trade","ts":1775737876607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737876607,"price":71182.69,"size":0.00017561,"notionalUsd":12.500392190900001,"side":"buy","tradeId":"996914622"}}
{"type":"trade","ts":1775737876607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737876607,"price":71184.06,"size":0.000016,"notionalUsd":1.13894496,"side":"buy","tradeId":"996914623"}}
{"type":"trade","ts":1775737876607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737876607,"price":71184.26,"size":0.0702,"notionalUsd":4997.135052,"side":"buy","tradeId":"996914624"}}
{"type":"trade","ts":1775737876607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737876607,"price":71184.43,"size":0.00010538,"notionalUsd":7.5014152333999995,"side":"buy","tradeId":"996914625"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124122"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00015,"notionalUsd":10.675996499999998,"side":"buy","tradeId":"6201124123"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00015,"notionalUsd":10.675996499999998,"side":"buy","tradeId":"6201124124"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00015,"notionalUsd":10.675996499999998,"side":"buy","tradeId":"6201124125"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00015,"notionalUsd":10.675996499999998,"side":"buy","tradeId":"6201124126"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124127"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00015,"notionalUsd":10.675996499999998,"side":"buy","tradeId":"6201124128"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00015,"notionalUsd":10.675996499999998,"side":"buy","tradeId":"6201124129"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00015,"notionalUsd":10.675996499999998,"side":"buy","tradeId":"6201124130"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00015,"notionalUsd":10.675996499999998,"side":"buy","tradeId":"6201124131"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00145,"notionalUsd":103.20129949999999,"side":"buy","tradeId":"6201124132"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.01,"notionalUsd":711.7331,"side":"buy","tradeId":"6201124133"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124134"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124135"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124136"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124137"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124138"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124139"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124140"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124141"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124142"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124143"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124144"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124145"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124146"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124147"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124148"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124149"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124150"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.31,"size":0.00008,"notionalUsd":5.6938648,"side":"buy","tradeId":"6201124151"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.32,"size":0.00008,"notionalUsd":5.693865600000001,"side":"buy","tradeId":"6201124152"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.32,"size":0.00008,"notionalUsd":5.693865600000001,"side":"buy","tradeId":"6201124153"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.32,"size":0.00008,"notionalUsd":5.693865600000001,"side":"buy","tradeId":"6201124154"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.8,"size":0.00008,"notionalUsd":5.693904000000001,"side":"buy","tradeId":"6201124155"}}
{"type":"trade","ts":1775737876567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737876567,"price":71185.5,"size":0.002153,"notionalUsd":153.2623815,"side":"buy","tradeId":"2240000001295152994"}}
{"type":"trade","ts":1775737876568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737876568,"price":71185.5,"size":0.0008,"notionalUsd":56.9484,"side":"buy","tradeId":"2240000001295152995"}}
{"type":"trade","ts":1775737876568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737876568,"price":71185.5,"size":0.007394,"notionalUsd":526.345587,"side":"buy","tradeId":"2240000001295152996"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.81,"size":0.00008,"notionalUsd":5.6939048,"side":"buy","tradeId":"6201124156"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.81,"size":0.00008,"notionalUsd":5.6939048,"side":"buy","tradeId":"6201124157"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.81,"size":0.00008,"notionalUsd":5.6939048,"side":"buy","tradeId":"6201124158"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.81,"size":0.00008,"notionalUsd":5.6939048,"side":"buy","tradeId":"6201124159"}}
{"type":"trade","ts":1775737876543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876543,"price":71173.81,"size":0.00008,"notionalUsd":5.6939048,"side":"buy","tradeId":"6201124160"}}
{"type":"trade","ts":1775737876535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876535,"price":71137.1,"size":0.023,"notionalUsd":1636.1533000000002,"side":"buy","tradeId":"7542332286"}}
{"type":"trade","ts":1775737876535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876535,"price":71137.1,"size":0.003,"notionalUsd":213.4113,"side":"buy","tradeId":"7542332287"}}
{"type":"trade","ts":1775737876535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876535,"price":71137.1,"size":0.003,"notionalUsd":213.4113,"side":"buy","tradeId":"7542332288"}}
{"type":"trade","ts":1775737876569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876569,"price":71184,"size":0.0016,"notionalUsd":113.8944,"side":"buy","tradeId":"2290000001104005400"}}
{"type":"trade","ts":1775737876569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876569,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"2290000001104005401"}}
{"type":"trade","ts":1775737876569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876569,"price":71184,"size":0.01,"notionalUsd":711.84,"side":"buy","tradeId":"2290000001104005402"}}
{"type":"trade","ts":1775737876569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876569,"price":71184,"size":0.0016,"notionalUsd":113.8944,"side":"buy","tradeId":"2290000001104005403"}}
{"type":"trade","ts":1775737876569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876569,"price":71184,"size":0.0016,"notionalUsd":113.8944,"side":"buy","tradeId":"2290000001104005404"}}
{"type":"trade","ts":1775737876569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876569,"price":71184,"size":0.0016,"notionalUsd":113.8944,"side":"buy","tradeId":"2290000001104005405"}}
{"type":"trade","ts":1775737876569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876569,"price":71184,"size":0.0016,"notionalUsd":113.8944,"side":"buy","tradeId":"2290000001104005406"}}
{"type":"trade","ts":1775737876535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876535,"price":71137.1,"size":0.003,"notionalUsd":213.4113,"side":"buy","tradeId":"7542332289"}}
{"type":"trade","ts":1775737876535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876535,"price":71137.1,"size":0.012,"notionalUsd":853.6452,"side":"buy","tradeId":"7542332290"}}
{"type":"trade","ts":1775737876535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876535,"price":71137.1,"size":0.002,"notionalUsd":142.2742,"side":"buy","tradeId":"7542332291"}}
{"type":"trade","ts":1775737876535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876535,"price":71137.1,"size":0.033,"notionalUsd":2347.5243000000005,"side":"buy","tradeId":"7542332292"}}
{"type":"trade","ts":1775737876535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876535,"price":71137.1,"size":0.002,"notionalUsd":142.2742,"side":"buy","tradeId":"7542332293"}}
{"type":"trade","ts":1775737876535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876535,"price":71137.1,"size":0.002,"notionalUsd":142.2742,"side":"buy","tradeId":"7542332294"}}
{"type":"trade","ts":1775737876535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876535,"price":71137.1,"size":0.003,"notionalUsd":213.4113,"side":"buy","tradeId":"7542332295"}}
{"type":"trade","ts":1775737876535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876535,"price":71137.2,"size":0.002,"notionalUsd":142.27439999999999,"side":"buy","tradeId":"7542332296"}}
{"type":"trade","ts":1775737876570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737876570,"price":71185.5,"size":0.019683,"notionalUsd":1401.1441965,"side":"buy","tradeId":"2240000001295152997"}}
{"type":"trade","ts":1775737876535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876535,"price":71137.2,"size":0.002,"notionalUsd":142.27439999999999,"side":"buy","tradeId":"7542332297"}}
{"type":"trade","ts":1775737876614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737876614,"price":71187.43,"size":0.00362675,"notionalUsd":258.1790117525,"side":"buy","tradeId":"996914626"}}
{"type":"trade","ts":1775737876614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737876614,"price":71188.16,"size":0.0072535,"notionalUsd":516.36331856,"side":"buy","tradeId":"996914627"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124161"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124162"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124163"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124164"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124165"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124166"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124167"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124168"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124169"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124170"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124171"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124172"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124173"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124174"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124175"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124176"}}
{"type":"trade","ts":1775737876546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876546,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124177"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71176.47,"size":0.00449,"notionalUsd":319.58235030000003,"side":"buy","tradeId":"6201124178"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201124179"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71176.47,"size":0.00008,"notionalUsd":5.6941176,"side":"buy","tradeId":"6201124180"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71177.51,"size":0.00008,"notionalUsd":5.6942008,"side":"buy","tradeId":"6201124181"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71177.51,"size":0.00008,"notionalUsd":5.6942008,"side":"buy","tradeId":"6201124182"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71177.51,"size":0.00008,"notionalUsd":5.6942008,"side":"buy","tradeId":"6201124183"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71177.51,"size":0.00008,"notionalUsd":5.6942008,"side":"buy","tradeId":"6201124184"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71177.52,"size":0.067,"notionalUsd":4768.893840000001,"side":"buy","tradeId":"6201124185"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71177.52,"size":0.00008,"notionalUsd":5.6942016,"side":"buy","tradeId":"6201124186"}}
{"type":"trade","ts":1775737876539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876539,"price":71138.6,"size":0.002,"notionalUsd":142.27720000000002,"side":"buy","tradeId":"7542332298"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71177.52,"size":0.00008,"notionalUsd":5.6942016,"side":"buy","tradeId":"6201124187"}}
{"type":"trade","ts":1775737876539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876539,"price":71138.7,"size":0.002,"notionalUsd":142.2774,"side":"buy","tradeId":"7542332299"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71177.52,"size":0.00008,"notionalUsd":5.6942016,"side":"buy","tradeId":"6201124188"}}
{"type":"trade","ts":1775737876539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876539,"price":71138.9,"size":0.003,"notionalUsd":213.4167,"side":"buy","tradeId":"7542332300"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71177.52,"size":0.00008,"notionalUsd":5.6942016,"side":"buy","tradeId":"6201124189"}}
{"type":"trade","ts":1775737876539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876539,"price":71139.1,"size":0.001,"notionalUsd":71.13910000000001,"side":"buy","tradeId":"7542332301"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876548,"price":71177.52,"size":0.00008,"notionalUsd":5.6942016,"side":"buy","tradeId":"6201124190"}}
{"type":"trade","ts":1775737876573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876573,"price":71187.5,"size":0.004,"notionalUsd":284.75,"side":"buy","tradeId":"2290000001104005407"}}
{"type":"trade","ts":1775737876539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876539,"price":71139.3,"size":0.002,"notionalUsd":142.2786,"side":"buy","tradeId":"7542332302"}}
{"type":"trade","ts":1775737876539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876539,"price":71139.3,"size":0.003,"notionalUsd":213.4179,"side":"buy","tradeId":"7542332303"}}
{"type":"trade","ts":1775737876539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876539,"price":71139.5,"size":0.001,"notionalUsd":71.1395,"side":"buy","tradeId":"7542332304"}}
{"type":"trade","ts":1775737876539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876539,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"buy","tradeId":"7542332305"}}
{"type":"trade","ts":1775737876539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876539,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"buy","tradeId":"7542332306"}}
{"type":"trade","ts":1775737876539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876539,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"buy","tradeId":"7542332307"}}
{"type":"trade","ts":1775737876539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876539,"price":71140,"size":0.001,"notionalUsd":71.14,"side":"buy","tradeId":"7542332308"}}
{"type":"trade","ts":1775737876539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876539,"price":71140.1,"size":0.002,"notionalUsd":142.2802,"side":"buy","tradeId":"7542332309"}}
{"type":"trade","ts":1775737876547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876547,"price":71140.3,"size":0.035,"notionalUsd":2489.9105000000004,"side":"buy","tradeId":"7542332310"}}
{"type":"trade","ts":1775737876547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876547,"price":71140.3,"size":0.043,"notionalUsd":3059.0328999999997,"side":"buy","tradeId":"7542332311"}}
{"type":"trade","ts":1775737876547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876547,"price":71140.3,"size":0.003,"notionalUsd":213.42090000000002,"side":"buy","tradeId":"7542332312"}}
{"type":"trade","ts":1775737876547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876547,"price":71140.5,"size":0.002,"notionalUsd":142.281,"side":"buy","tradeId":"7542332313"}}
{"type":"trade","ts":1775737876547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876547,"price":71140.5,"size":0.003,"notionalUsd":213.4215,"side":"buy","tradeId":"7542332314"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124191"}}
{"type":"trade","ts":1775737876547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876547,"price":71141,"size":0.002,"notionalUsd":142.282,"side":"buy","tradeId":"7542332315"}}
{"type":"trade","ts":1775737876547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876547,"price":71141,"size":0.001,"notionalUsd":71.141,"side":"buy","tradeId":"7542332316"}}
{"type":"trade","ts":1775737876547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876547,"price":71141,"size":0.021,"notionalUsd":1493.961,"side":"buy","tradeId":"7542332317"}}
{"type":"trade","ts":1775737876547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876547,"price":71141,"size":0.02,"notionalUsd":1422.82,"side":"buy","tradeId":"7542332318"}}
{"type":"trade","ts":1775737876581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876581,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"buy","tradeId":"cac1f1ba-83f5-5d1c-a077-a9ebb52329be"}}
{"type":"trade","ts":1775737876581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876581,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"buy","tradeId":"d2b65555-a76e-516b-a963-51157441ddba"}}
{"type":"trade","ts":1775737876581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876581,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"buy","tradeId":"2a284058-fb25-582d-abb6-5e49d2d9ff16"}}
{"type":"trade","ts":1775737876581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876581,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"332e3bb2-4dd7-5e78-85de-461b17b4cafa"}}
{"type":"trade","ts":1775737876581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876581,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"buy","tradeId":"fb7dfd20-8c5e-57db-816b-addece5b8089"}}
{"type":"trade","ts":1775737876581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876581,"price":71155.2,"size":0.002,"notionalUsd":142.3104,"side":"buy","tradeId":"9f593f13-d37f-5a5e-9d95-6a6c6c3c928a"}}
{"type":"trade","ts":1775737876581,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876581,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"buy","tradeId":"0118f583-207e-56b1-ac0e-999e27a255ef"}}
{"type":"trade","ts":1775737876584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876584,"price":71188.1,"size":0.014,"notionalUsd":996.6334,"side":"buy","tradeId":"2290000001104005408"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124192"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124193"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124194"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124195"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124196"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124197"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124198"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124199"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124200"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124201"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876548,"price":71141,"size":0.022,"notionalUsd":1565.1019999999999,"side":"buy","tradeId":"7542332319"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124202"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876548,"price":71141,"size":0.021,"notionalUsd":1493.961,"side":"buy","tradeId":"7542332320"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124203"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876548,"price":71141.4,"size":0.003,"notionalUsd":213.42419999999998,"side":"buy","tradeId":"7542332321"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124204"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876548,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"buy","tradeId":"7542332322"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00015,"notionalUsd":10.676776499999999,"side":"buy","tradeId":"6201124205"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876548,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"buy","tradeId":"7542332323"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124206"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876548,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"buy","tradeId":"7542332324"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124207"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876548,"price":71141.6,"size":0.001,"notionalUsd":71.14160000000001,"side":"buy","tradeId":"7542332325"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124208"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876548,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"7542332326"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"buy","tradeId":"6201124209"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876548,"price":71141.9,"size":0.002,"notionalUsd":142.28379999999999,"side":"buy","tradeId":"7542332327"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.52,"size":0.04041,"notionalUsd":2876.3239932,"side":"buy","tradeId":"6201124210"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876548,"price":71141.9,"size":0.001,"notionalUsd":71.14189999999999,"side":"buy","tradeId":"7542332328"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.52,"size":0.00008,"notionalUsd":5.694281600000001,"side":"buy","tradeId":"6201124211"}}
{"type":"trade","ts":1775737876548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876548,"price":71142,"size":0.003,"notionalUsd":213.42600000000002,"side":"buy","tradeId":"7542332329"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.52,"size":0.00008,"notionalUsd":5.694281600000001,"side":"buy","tradeId":"6201124212"}}
{"type":"trade","ts":1775737876557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876557,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201124213"}}
{"type":"trade","ts":1775737876586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876586,"price":71188.1,"size":0.000029,"notionalUsd":2.0644549000000003,"side":"buy","tradeId":"2290000001104005409"}}
{"type":"trade","ts":1775737876586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876586,"price":71188.1,"size":0.0016,"notionalUsd":113.90096000000001,"side":"buy","tradeId":"2290000001104005410"}}
{"type":"trade","ts":1775737876586,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876586,"price":71188.1,"size":0.0016,"notionalUsd":113.90096000000001,"side":"buy","tradeId":"2290000001104005411"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71142.1,"size":0.001,"notionalUsd":71.14210000000001,"side":"buy","tradeId":"7542332330"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"buy","tradeId":"7542332331"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"buy","tradeId":"7542332332"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71142.3,"size":0.004,"notionalUsd":284.5692,"side":"buy","tradeId":"7542332333"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"buy","tradeId":"7542332334"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71142.4,"size":0.004,"notionalUsd":284.5696,"side":"buy","tradeId":"7542332335"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"buy","tradeId":"7542332336"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71142.6,"size":0.001,"notionalUsd":71.1426,"side":"buy","tradeId":"7542332337"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71142.6,"size":0.003,"notionalUsd":213.42780000000002,"side":"buy","tradeId":"7542332338"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71142.7,"size":0.002,"notionalUsd":142.2854,"side":"buy","tradeId":"7542332339"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71142.8,"size":0.003,"notionalUsd":213.4284,"side":"buy","tradeId":"7542332340"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71142.9,"size":0.001,"notionalUsd":71.1429,"side":"buy","tradeId":"7542332341"}}
{"type":"trade","ts":1775737876564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876564,"price":71178.92,"size":0.00025,"notionalUsd":17.79473,"side":"sell","tradeId":"6201124214"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71143.1,"size":0.004,"notionalUsd":284.5724,"side":"buy","tradeId":"7542332342"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71143.3,"size":0.001,"notionalUsd":71.14330000000001,"side":"buy","tradeId":"7542332343"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71143.5,"size":0.001,"notionalUsd":71.1435,"side":"buy","tradeId":"7542332344"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71143.5,"size":0.002,"notionalUsd":142.287,"side":"buy","tradeId":"7542332345"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71143.5,"size":0.003,"notionalUsd":213.4305,"side":"buy","tradeId":"7542332346"}}
{"type":"trade","ts":1775737876552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876552,"price":71143.5,"size":0.002,"notionalUsd":142.287,"side":"buy","tradeId":"7542332347"}}
{"type":"trade","ts":1775737876589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876589,"price":71188.1,"size":0.000111,"notionalUsd":7.9018791,"side":"buy","tradeId":"2290000001104005412"}}
{"type":"trade","ts":1775737876589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876589,"price":71188.1,"size":0.001489,"notionalUsd":105.99908090000001,"side":"buy","tradeId":"2290000001104005413"}}
{"type":"trade","ts":1775737876589,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876589,"price":71188.1,"size":0.01,"notionalUsd":711.8810000000001,"side":"buy","tradeId":"2290000001104005414"}}
{"type":"trade","ts":1775737876567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876567,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"buy","tradeId":"7542332348"}}
{"type":"trade","ts":1775737876567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876567,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"buy","tradeId":"7542332349"}}
{"type":"trade","ts":1775737876567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876567,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"buy","tradeId":"7542332350"}}
{"type":"trade","ts":1775737876567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876567,"price":71144,"size":0.002,"notionalUsd":142.288,"side":"buy","tradeId":"7542332351"}}
{"type":"trade","ts":1775737876567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876567,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"buy","tradeId":"7542332352"}}
{"type":"trade","ts":1775737876567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876567,"price":71144.7,"size":0.001,"notionalUsd":71.1447,"side":"buy","tradeId":"7542332353"}}
{"type":"trade","ts":1775737876603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876603,"price":71155.7,"size":0.003,"notionalUsd":213.4671,"side":"buy","tradeId":"6dea1977-4d24-5b5e-99b4-939d56ab8b4d"}}
{"type":"trade","ts":1775737876603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876603,"price":71155.7,"size":0.002,"notionalUsd":142.3114,"side":"buy","tradeId":"90491838-978f-5aed-aff6-1464fc06d472"}}
{"type":"trade","ts":1775737876603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876603,"price":71155.7,"size":0.001,"notionalUsd":71.1557,"side":"buy","tradeId":"7d13f2ee-763d-592b-ac75-05b15b985a59"}}
{"type":"trade","ts":1775737876603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876603,"price":71155.7,"size":0.005,"notionalUsd":355.7785,"side":"buy","tradeId":"b9fac7d2-676d-53b4-be72-accd0e6e9043"}}
{"type":"trade","ts":1775737876603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876603,"price":71155.8,"size":0.001,"notionalUsd":71.1558,"side":"buy","tradeId":"48c088dc-e9b1-5559-a9d9-89299b1f9f72"}}
{"type":"trade","ts":1775737876603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876603,"price":71156,"size":0.001,"notionalUsd":71.156,"side":"buy","tradeId":"e12a223c-c8bd-5ffa-9b92-9295e28d00e0"}}
{"type":"trade","ts":1775737876603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876603,"price":71156,"size":0.001,"notionalUsd":71.156,"side":"buy","tradeId":"56da0472-9ccc-5a8b-86a6-f800b4457147"}}
{"type":"trade","ts":1775737876603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876603,"price":71156.2,"size":0.001,"notionalUsd":71.1562,"side":"buy","tradeId":"5d065a64-5f19-5ade-8452-c1d28e74b26a"}}
{"type":"trade","ts":1775737876603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876603,"price":71156.9,"size":0.076,"notionalUsd":5407.9244,"side":"buy","tradeId":"fc82bb2e-c05d-5b60-a9b6-c9c871e2f9cd"}}
{"type":"trade","ts":1775737876603,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876603,"price":71157,"size":0.001,"notionalUsd":71.157,"side":"buy","tradeId":"50a386ff-8c18-5d5b-8f13-f7462ed6acbe"}}
{"type":"trade","ts":1775737876608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876608,"price":71157.6,"size":0.001,"notionalUsd":71.1576,"side":"buy","tradeId":"34a5d1e4-a7ba-50d1-b1b4-0e4c4dae80d0"}}
{"type":"trade","ts":1775737876608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876608,"price":71157.6,"size":0.001,"notionalUsd":71.1576,"side":"buy","tradeId":"0a57fe6a-0c1d-5da5-b682-3ac5c3bd7d7e"}}
{"type":"trade","ts":1775737876608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876608,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"buy","tradeId":"ce4daf44-d8eb-5ce4-ac40-1da45104e028"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876609,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"buy","tradeId":"e4cc0367-3d63-5dc9-b5f3-68e9a276eac2"}}
{"type":"trade","ts":1775737876579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876579,"price":71144.9,"size":0.001,"notionalUsd":71.14489999999999,"side":"buy","tradeId":"7542332354"}}
{"type":"trade","ts":1775737876579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876579,"price":71144.9,"size":0.003,"notionalUsd":213.4347,"side":"buy","tradeId":"7542332355"}}
{"type":"trade","ts":1775737876584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876584,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542332356"}}
{"type":"trade","ts":1775737876584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876584,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542332357"}}
{"type":"trade","ts":1775737876584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876584,"price":71145.6,"size":0.002,"notionalUsd":142.2912,"side":"buy","tradeId":"7542332358"}}
{"type":"trade","ts":1775737876584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876584,"price":71145.8,"size":0.001,"notionalUsd":71.14580000000001,"side":"buy","tradeId":"7542332359"}}
{"type":"trade","ts":1775737876584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876584,"price":71145.9,"size":0.002,"notionalUsd":142.2918,"side":"buy","tradeId":"7542332360"}}
{"type":"trade","ts":1775737876615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876615,"price":71161.6,"size":0.005600000000000001,"notionalUsd":398.5049600000001,"side":"buy","tradeId":"2493663150"}}
{"type":"trade","ts":1775737876615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876615,"price":71161.6,"size":0.0098,"notionalUsd":697.38368,"side":"buy","tradeId":"2493663151"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737876616,"price":71187.1,"size":0.00011886,"notionalUsd":8.461298706000001,"side":"buy","tradeId":"989382469"}}
{"type":"trade","ts":1775737876615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876615,"price":71161.6,"size":0.0042,"notionalUsd":298.87872,"side":"buy","tradeId":"2493663152"}}
{"type":"trade","ts":1775737876619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876619,"price":71161.6,"size":0.006999999999999999,"notionalUsd":498.1312,"side":"buy","tradeId":"2493663153"}}
{"type":"trade","ts":1775737876619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876619,"price":71161.6,"size":0.0084,"notionalUsd":597.75744,"side":"buy","tradeId":"2493663156"}}
{"type":"trade","ts":1775737876619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876619,"price":71161.6,"size":0.0042,"notionalUsd":298.87872,"side":"buy","tradeId":"2493663158"}}
{"type":"trade","ts":1775737876619,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876619,"price":71161.6,"size":0.011200000000000002,"notionalUsd":797.0099200000002,"side":"buy","tradeId":"2493663159"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124215"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124216"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124217"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124218"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124219"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124220"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124221"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124222"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124223"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124224"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00015,"notionalUsd":10.676839499999998,"side":"buy","tradeId":"6201124225"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124226"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124227"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124228"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124229"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124230"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.93,"size":0.00008,"notionalUsd":5.6943144,"side":"buy","tradeId":"6201124231"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124232"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124233"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124234"}}
{"type":"trade","ts":1775737876621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876621,"price":71161.6,"size":0.013999999999999999,"notionalUsd":996.2624,"side":"buy","tradeId":"2493663160"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124235"}}
{"type":"trade","ts":1775737876621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876621,"price":71161.6,"size":0.0084,"notionalUsd":597.75744,"side":"buy","tradeId":"2493663161"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124236"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124237"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124238"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124239"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124240"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124241"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124242"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124243"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124244"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.94,"size":0.00008,"notionalUsd":5.694315200000001,"side":"buy","tradeId":"6201124245"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"buy","tradeId":"6201124246"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"buy","tradeId":"6201124247"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"buy","tradeId":"6201124248"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"buy","tradeId":"6201124249"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.99,"size":0.00025,"notionalUsd":17.794747500000003,"side":"buy","tradeId":"6201124250"}}
{"type":"trade","ts":1775737876596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876596,"price":71178.99,"size":0.00545,"notionalUsd":387.9254955,"side":"buy","tradeId":"6201124251"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00096,"notionalUsd":68.3318304,"side":"buy","tradeId":"6201124252"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"buy","tradeId":"6201124253"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"buy","tradeId":"6201124254"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"buy","tradeId":"6201124255"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"buy","tradeId":"6201124256"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"buy","tradeId":"6201124257"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"buy","tradeId":"6201124258"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00015,"notionalUsd":10.6768485,"side":"buy","tradeId":"6201124259"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"buy","tradeId":"6201124260"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"buy","tradeId":"6201124261"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"buy","tradeId":"6201124262"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"buy","tradeId":"6201124263"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"buy","tradeId":"6201124264"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"buy","tradeId":"6201124265"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"buy","tradeId":"6201124266"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"buy","tradeId":"6201124267"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"buy","tradeId":"6201124268"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"buy","tradeId":"6201124269"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"buy","tradeId":"6201124270"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71179.63,"size":0.00008,"notionalUsd":5.694370400000001,"side":"buy","tradeId":"6201124271"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"buy","tradeId":"6201124272"}}
{"type":"trade","ts":1775737876600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876600,"price":71180.13,"size":0.00449,"notionalUsd":319.5987837,"side":"buy","tradeId":"6201124273"}}
{"type":"trade","ts":1775737876591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876591,"price":71146,"size":0.002,"notionalUsd":142.292,"side":"buy","tradeId":"7542332361"}}
{"type":"trade","ts":1775737876591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876591,"price":71146,"size":0.003,"notionalUsd":213.43800000000002,"side":"buy","tradeId":"7542332362"}}
{"type":"trade","ts":1775737876591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876591,"price":71146,"size":0.02,"notionalUsd":1422.92,"side":"buy","tradeId":"7542332363"}}
{"type":"trade","ts":1775737876629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876629,"price":71161.5,"size":0.0226,"notionalUsd":1608.2498999999998,"side":"sell","tradeId":"2493663162"}}
{"type":"trade","ts":1775737876607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876607,"price":71180.21,"size":0.14512,"notionalUsd":10329.6720752,"side":"sell","tradeId":"6201124274"}}
{"type":"trade","ts":1775737876607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876607,"price":71180.21,"size":0.05078,"notionalUsd":3614.5310638,"side":"sell","tradeId":"6201124275"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.22,"size":0.00419,"notionalUsd":298.2451218,"side":"buy","tradeId":"6201124276"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"buy","tradeId":"6201124277"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"buy","tradeId":"6201124278"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"buy","tradeId":"6201124279"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"buy","tradeId":"6201124280"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.22,"size":0.00015,"notionalUsd":10.677033,"side":"buy","tradeId":"6201124281"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"buy","tradeId":"6201124282"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"buy","tradeId":"6201124283"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"buy","tradeId":"6201124284"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"buy","tradeId":"6201124285"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"buy","tradeId":"6201124286"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.23,"size":0.00008,"notionalUsd":5.6944184,"side":"buy","tradeId":"6201124287"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.23,"size":0.00008,"notionalUsd":5.6944184,"side":"buy","tradeId":"6201124288"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.23,"size":0.00008,"notionalUsd":5.6944184,"side":"buy","tradeId":"6201124289"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.23,"size":0.00008,"notionalUsd":5.6944184,"side":"buy","tradeId":"6201124290"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.43,"size":0.003,"notionalUsd":213.54128999999998,"side":"buy","tradeId":"6201124291"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.43,"size":0.00008,"notionalUsd":5.6944344,"side":"buy","tradeId":"6201124292"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.43,"size":0.00008,"notionalUsd":5.6944344,"side":"buy","tradeId":"6201124293"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.43,"size":0.00008,"notionalUsd":5.6944344,"side":"buy","tradeId":"6201124294"}}
{"type":"trade","ts":1775737876609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876609,"price":71180.43,"size":0.00008,"notionalUsd":5.6944344,"side":"buy","tradeId":"6201124295"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"buy","tradeId":"6201124296"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"buy","tradeId":"6201124297"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"buy","tradeId":"6201124298"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"buy","tradeId":"6201124299"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"buy","tradeId":"6201124300"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"buy","tradeId":"6201124301"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"buy","tradeId":"6201124302"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"buy","tradeId":"6201124303"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"buy","tradeId":"6201124304"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00015,"notionalUsd":10.677105,"side":"buy","tradeId":"6201124305"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"buy","tradeId":"6201124306"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"buy","tradeId":"6201124307"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"buy","tradeId":"6201124308"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.71,"size":0.00008,"notionalUsd":5.694456800000001,"side":"buy","tradeId":"6201124309"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.71,"size":0.00008,"notionalUsd":5.694456800000001,"side":"buy","tradeId":"6201124310"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71180.71,"size":0.00008,"notionalUsd":5.694456800000001,"side":"buy","tradeId":"6201124311"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201124312"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71181.23,"size":0.00008,"notionalUsd":5.6944984000000005,"side":"buy","tradeId":"6201124313"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71181.23,"size":0.00008,"notionalUsd":5.6944984000000005,"side":"buy","tradeId":"6201124314"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71181.23,"size":0.00008,"notionalUsd":5.6944984000000005,"side":"buy","tradeId":"6201124315"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"buy","tradeId":"6201124316"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201124317"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71182.19,"size":0.00015,"notionalUsd":10.6773285,"side":"buy","tradeId":"6201124318"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"buy","tradeId":"6201124319"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201124320"}}
{"type":"trade","ts":1775737876606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876606,"price":71145.9,"size":0.007,"notionalUsd":498.0213,"side":"sell","tradeId":"7542332364"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71183.14,"size":0.00008,"notionalUsd":5.6946512,"side":"buy","tradeId":"6201124321"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71183.35,"size":0.00048,"notionalUsd":34.168008,"side":"buy","tradeId":"6201124322"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71183.61,"size":0.00048,"notionalUsd":34.1681328,"side":"buy","tradeId":"6201124323"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71183.61,"size":0.00449,"notionalUsd":319.6144089,"side":"buy","tradeId":"6201124324"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"buy","tradeId":"6201124325"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71184.13,"size":0.00191,"notionalUsd":135.96168830000002,"side":"buy","tradeId":"6201124326"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71184.24,"size":0.00008,"notionalUsd":5.694739200000001,"side":"buy","tradeId":"6201124327"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71185.41,"size":0.00008,"notionalUsd":5.6948328,"side":"buy","tradeId":"6201124328"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71185.53,"size":0.00008,"notionalUsd":5.694842400000001,"side":"buy","tradeId":"6201124329"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71185.74,"size":0.00015,"notionalUsd":10.677861,"side":"buy","tradeId":"6201124330"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"buy","tradeId":"6201124331"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201124332"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71186.26,"size":0.00113,"notionalUsd":80.44047379999999,"side":"buy","tradeId":"6201124333"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71186.27,"size":0.00008,"notionalUsd":5.694901600000001,"side":"buy","tradeId":"6201124334"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71186.27,"size":0.00008,"notionalUsd":5.694901600000001,"side":"buy","tradeId":"6201124335"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71186.27,"size":0.00008,"notionalUsd":5.694901600000001,"side":"buy","tradeId":"6201124336"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71186.27,"size":0.00008,"notionalUsd":5.694901600000001,"side":"buy","tradeId":"6201124337"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71186.28,"size":0.01404,"notionalUsd":999.4553712000001,"side":"buy","tradeId":"6201124338"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71186.36,"size":0.00008,"notionalUsd":5.6949088,"side":"buy","tradeId":"6201124339"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71187.42,"size":0.00008,"notionalUsd":5.6949936,"side":"buy","tradeId":"6201124340"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71187.48,"size":0.00008,"notionalUsd":5.6949984,"side":"buy","tradeId":"6201124341"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71187.55,"size":0.003,"notionalUsd":213.56265000000002,"side":"buy","tradeId":"6201124342"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71187.75,"size":0.00008,"notionalUsd":5.69502,"side":"buy","tradeId":"6201124343"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"buy","tradeId":"6201124344"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"buy","tradeId":"6201124345"}}
{"type":"trade","ts":1775737876616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876616,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"buy","tradeId":"6201124346"}}
{"type":"trade","ts":1775737876693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737876693,"price":71195.21,"size":1.6e-7,"notionalUsd":0.011391233600000002,"side":"buy","tradeId":"996914628"}}
{"type":"trade","ts":1775737876632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876632,"price":71145.9,"size":0.005,"notionalUsd":355.7295,"side":"sell","tradeId":"7542332365"}}
{"type":"trade","ts":1775737876685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876685,"price":71145.9,"size":0.057,"notionalUsd":4055.3163,"side":"sell","tradeId":"7542332366"}}
{"type":"trade","ts":1775737876714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876714,"price":71145.9,"size":0.022,"notionalUsd":1565.2097999999999,"side":"sell","tradeId":"7542332367"}}
{"type":"trade","ts":1775737876829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876829,"price":71161.5,"size":0.0013000000000000002,"notionalUsd":92.50995000000002,"side":"sell","tradeId":"2493663163"}}
{"type":"trade","ts":1775737876806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876806,"price":71145.9,"size":0.6,"notionalUsd":42687.53999999999,"side":"sell","tradeId":"7542332368"}}
{"type":"trade","ts":1775737876843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876843,"price":71161.5,"size":0.11199999999999999,"notionalUsd":7970.087999999999,"side":"sell","tradeId":"2493663166"}}
{"type":"trade","ts":1775737876844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737876844,"price":71189.7,"size":0.00003595,"notionalUsd":2.5592697149999997,"side":"sell","tradeId":"989382470"}}
{"type":"trade","ts":1775737876822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876822,"price":71145.9,"size":0.067,"notionalUsd":4766.7753,"side":"sell","tradeId":"7542332369"}}
{"type":"trade","ts":1775737876822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876822,"price":71145.9,"size":0.112,"notionalUsd":7968.3408,"side":"sell","tradeId":"7542332370"}}
{"type":"trade","ts":1775737876822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876822,"price":71145.9,"size":0.005,"notionalUsd":355.7295,"side":"sell","tradeId":"7542332371"}}
{"type":"trade","ts":1775737876822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876822,"price":71145.9,"size":0.003,"notionalUsd":213.43769999999998,"side":"sell","tradeId":"7542332372"}}
{"type":"trade","ts":1775737876822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876822,"price":71145.9,"size":0.002,"notionalUsd":142.2918,"side":"sell","tradeId":"7542332373"}}
{"type":"trade","ts":1775737876822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876822,"price":71145.9,"size":0.002,"notionalUsd":142.2918,"side":"sell","tradeId":"7542332374"}}
{"type":"trade","ts":1775737876822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876822,"price":71145.9,"size":0.15,"notionalUsd":10671.884999999998,"side":"sell","tradeId":"7542332375"}}
{"type":"trade","ts":1775737876822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876822,"price":71145.9,"size":0.003,"notionalUsd":213.43769999999998,"side":"sell","tradeId":"7542332376"}}
{"type":"trade","ts":1775737876822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876822,"price":71145.9,"size":0.1,"notionalUsd":7114.59,"side":"sell","tradeId":"7542332377"}}
{"type":"trade","ts":1775737876822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876822,"price":71145.9,"size":0.014,"notionalUsd":996.0426,"side":"sell","tradeId":"7542332378"}}
{"type":"trade","ts":1775737876822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876822,"price":71145.9,"size":0.014,"notionalUsd":996.0426,"side":"sell","tradeId":"7542332379"}}
{"type":"trade","ts":1775737876822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876822,"price":71145.9,"size":0.014,"notionalUsd":996.0426,"side":"sell","tradeId":"7542332380"}}
{"type":"trade","ts":1775737876860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737876860,"price":71182.9,"size":0.00120001,"notionalUsd":85.420191829,"side":"sell","tradeId":"989382472"}}
{"type":"trade","ts":1775737876825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876825,"price":71145.8,"size":0.002,"notionalUsd":142.29160000000002,"side":"sell","tradeId":"7542332381"}}
{"type":"trade","ts":1775737876825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876825,"price":71145.8,"size":0.002,"notionalUsd":142.29160000000002,"side":"sell","tradeId":"7542332382"}}
{"type":"trade","ts":1775737876825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876825,"price":71145.8,"size":0.003,"notionalUsd":213.43740000000003,"side":"sell","tradeId":"7542332383"}}
{"type":"trade","ts":1775737876825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876825,"price":71145.7,"size":0.002,"notionalUsd":142.2914,"side":"sell","tradeId":"7542332384"}}
{"type":"trade","ts":1775737876858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876858,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"sell","tradeId":"a564e2fa-cac4-59a0-b5f5-2f2bb131301d"}}
{"type":"trade","ts":1775737876858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876858,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"sell","tradeId":"19d8c87f-528e-5750-aa3f-417fb9203eb7"}}
{"type":"trade","ts":1775737876858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876858,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"sell","tradeId":"84e6788b-ff11-5b5e-bc94-58f7c29e7582"}}
{"type":"trade","ts":1775737876858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876858,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"sell","tradeId":"96fe874b-a2ee-53fd-a143-716aa6ebe9f0"}}
{"type":"trade","ts":1775737876858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876858,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"sell","tradeId":"40dbb36a-a54e-5a81-96d4-6669358407ee"}}
{"type":"trade","ts":1775737876858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876858,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"sell","tradeId":"132396d3-c3d2-5e7e-8746-603c083a2abc"}}
{"type":"trade","ts":1775737876858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876858,"price":71157.1,"size":0.001,"notionalUsd":71.15710000000001,"side":"sell","tradeId":"97b2835e-380e-5e97-b7d0-3afb1d679d76"}}
{"type":"trade","ts":1775737876829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876829,"price":71145.6,"size":0.002,"notionalUsd":142.2912,"side":"sell","tradeId":"7542332385"}}
{"type":"trade","ts":1775737876829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876829,"price":71145.6,"size":0.003,"notionalUsd":213.43680000000003,"side":"sell","tradeId":"7542332386"}}
{"type":"trade","ts":1775737876829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876829,"price":71145.6,"size":0.003,"notionalUsd":213.43680000000003,"side":"sell","tradeId":"7542332387"}}
{"type":"trade","ts":1775737876862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876862,"price":71156,"size":0.002,"notionalUsd":142.312,"side":"sell","tradeId":"9b204ed0-39f8-5953-b250-7690fa3b3877"}}
{"type":"trade","ts":1775737876862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876862,"price":71155.6,"size":0.001,"notionalUsd":71.1556,"side":"sell","tradeId":"ed15cc03-4d76-539c-be27-3086eb5ca6df"}}
{"type":"trade","ts":1775737876862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876862,"price":71155.6,"size":0.001,"notionalUsd":71.1556,"side":"sell","tradeId":"a891d54b-e5e7-597b-a184-97d32580d670"}}
{"type":"trade","ts":1775737876862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876862,"price":71155.6,"size":0.001,"notionalUsd":71.1556,"side":"sell","tradeId":"874c5d21-1090-5405-af87-5a8db88f86da"}}
{"type":"trade","ts":1775737876862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876862,"price":71154.8,"size":0.001,"notionalUsd":71.15480000000001,"side":"sell","tradeId":"19bd1155-8d12-57e3-94ac-41b4cc8908e7"}}
{"type":"trade","ts":1775737876870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876870,"price":71154,"size":0.001,"notionalUsd":71.154,"side":"sell","tradeId":"e0ddc06a-7077-5aab-86b4-4149ec7ac328"}}
{"type":"trade","ts":1775737876870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876870,"price":71154,"size":0.001,"notionalUsd":71.154,"side":"sell","tradeId":"a7c22319-0a1c-5efc-8387-8dc38542cacf"}}
{"type":"trade","ts":1775737876870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876870,"price":71154,"size":0.054,"notionalUsd":3842.316,"side":"sell","tradeId":"897cec8e-8780-5f78-8cb2-6df7940be94e"}}
{"type":"trade","ts":1775737876881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737876881,"price":71182.9,"size":0.0012,"notionalUsd":85.41947999999998,"side":"sell","tradeId":"989382473"}}
{"type":"trade","ts":1775737876876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876876,"price":71154,"size":0.001,"notionalUsd":71.154,"side":"sell","tradeId":"fd88824a-10aa-510c-8c8b-89f954434bef"}}
{"type":"trade","ts":1775737876876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876876,"price":71153.9,"size":0.001,"notionalUsd":71.1539,"side":"sell","tradeId":"516b63e6-bd8a-597d-9be9-400487d90021"}}
{"type":"trade","ts":1775737876876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876876,"price":71153,"size":0.001,"notionalUsd":71.153,"side":"sell","tradeId":"6b9099dd-dc97-5c35-88b4-cbbddcdbbb8f"}}
{"type":"trade","ts":1775737876876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876876,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"sell","tradeId":"84c8decf-cb8a-5fd1-ac3a-64d9e162f36e"}}
{"type":"trade","ts":1775737876876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876876,"price":71152.3,"size":0.001,"notionalUsd":71.15230000000001,"side":"sell","tradeId":"0339536c-d971-5b9e-857e-2bc6b6dc6037"}}
{"type":"trade","ts":1775737876876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876876,"price":71151.7,"size":0.001,"notionalUsd":71.1517,"side":"sell","tradeId":"9b40f537-6644-5308-bff0-d32486c6699d"}}
{"type":"trade","ts":1775737876876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876876,"price":71151.1,"size":0.001,"notionalUsd":71.15110000000001,"side":"sell","tradeId":"4883284d-380d-50b3-be89-5454f8e26c1d"}}
{"type":"trade","ts":1775737876876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876876,"price":71151.1,"size":0.001,"notionalUsd":71.15110000000001,"side":"sell","tradeId":"fe1eac13-9549-58d0-853b-b0e18463f59f"}}
{"type":"trade","ts":1775737876930,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737876930,"price":71187.44,"size":1.3e-7,"notionalUsd":0.0092543672,"side":"sell","tradeId":"996914629"}}
{"type":"trade","ts":1775737876887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876887,"price":71161.5,"size":0.0301,"notionalUsd":2141.96115,"side":"sell","tradeId":"2493663173"}}
{"type":"trade","ts":1775737876887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876887,"price":71161.4,"size":0.0001,"notionalUsd":7.11614,"side":"sell","tradeId":"2493663174"}}
{"type":"trade","ts":1775737876887,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876887,"price":71160.4,"size":0.0001,"notionalUsd":7.11604,"side":"sell","tradeId":"2493663175"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71160.3,"size":0.03,"notionalUsd":2134.809,"side":"sell","tradeId":"2493663176"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71160,"size":0.0001,"notionalUsd":7.1160000000000005,"side":"sell","tradeId":"2493663177"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71159.9,"size":0.0001,"notionalUsd":7.11599,"side":"sell","tradeId":"2493663178"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71159.8,"size":0.0003,"notionalUsd":21.347939999999998,"side":"sell","tradeId":"2493663179"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71159,"size":0.0001,"notionalUsd":7.115900000000001,"side":"sell","tradeId":"2493663180"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71158.5,"size":0.0011,"notionalUsd":78.27435,"side":"sell","tradeId":"2493663182"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71158,"size":0.0001,"notionalUsd":7.1158,"side":"sell","tradeId":"2493663183"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71157.8,"size":0.0001,"notionalUsd":7.115780000000001,"side":"sell","tradeId":"2493663184"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71157,"size":0.0001,"notionalUsd":7.1157,"side":"sell","tradeId":"2493663185"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71156.6,"size":0.0001,"notionalUsd":7.115660000000001,"side":"sell","tradeId":"2493663186"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71156.5,"size":0.0001,"notionalUsd":7.1156500000000005,"side":"sell","tradeId":"2493663187"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71156.3,"size":0.0003,"notionalUsd":21.34689,"side":"sell","tradeId":"2493663188"}}
{"type":"trade","ts":1775737876889,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876889,"price":71156.1,"size":0.0002,"notionalUsd":14.231220000000002,"side":"sell","tradeId":"2493663190"}}
{"type":"trade","ts":1775737876860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876860,"price":71145.6,"size":0.024,"notionalUsd":1707.4944000000003,"side":"sell","tradeId":"7542332388"}}
{"type":"trade","ts":1775737876884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876884,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124347"}}
{"type":"trade","ts":1775737876884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876884,"price":71187.76,"size":0.00015,"notionalUsd":10.678163999999999,"side":"sell","tradeId":"6201124348"}}
{"type":"trade","ts":1775737876884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876884,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124349"}}
{"type":"trade","ts":1775737876884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737876884,"price":71187.76,"size":0.00015,"notionalUsd":10.678163999999999,"side":"sell","tradeId":"6201124350"}}
{"type":"trade","ts":1775737876929,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876929,"price":71156,"size":0.0009,"notionalUsd":64.0404,"side":"sell","tradeId":"2493663191"}}
{"type":"trade","ts":1775737876930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876930,"price":71156,"size":0.0009,"notionalUsd":64.0404,"side":"sell","tradeId":"2493663192"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71145.6,"size":0.14,"notionalUsd":9960.384000000002,"side":"sell","tradeId":"7542332389"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71145.6,"size":0.003,"notionalUsd":213.43680000000003,"side":"sell","tradeId":"7542332390"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71145.6,"size":0.003,"notionalUsd":213.43680000000003,"side":"sell","tradeId":"7542332391"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71145.5,"size":0.002,"notionalUsd":142.291,"side":"sell","tradeId":"7542332392"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542332393"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71144.8,"size":0.001,"notionalUsd":71.1448,"side":"sell","tradeId":"7542332394"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71144.7,"size":0.001,"notionalUsd":71.1447,"side":"sell","tradeId":"7542332395"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71144.7,"size":0.1,"notionalUsd":7114.47,"side":"sell","tradeId":"7542332396"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71144.6,"size":0.001,"notionalUsd":71.14460000000001,"side":"sell","tradeId":"7542332397"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"sell","tradeId":"7542332398"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71144.4,"size":0.002,"notionalUsd":142.28879999999998,"side":"sell","tradeId":"7542332399"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71144.4,"size":0.002,"notionalUsd":142.28879999999998,"side":"sell","tradeId":"7542332400"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71144.2,"size":0.001,"notionalUsd":71.1442,"side":"sell","tradeId":"7542332401"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71144.1,"size":0.003,"notionalUsd":213.43230000000003,"side":"sell","tradeId":"7542332402"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71143.9,"size":0.002,"notionalUsd":142.2878,"side":"sell","tradeId":"7542332403"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"sell","tradeId":"7542332404"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71143.8,"size":0.001,"notionalUsd":71.1438,"side":"sell","tradeId":"7542332405"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71143.5,"size":0.001,"notionalUsd":71.1435,"side":"sell","tradeId":"7542332406"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71143.5,"size":0.003,"notionalUsd":213.4305,"side":"sell","tradeId":"7542332407"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71143.3,"size":0.002,"notionalUsd":142.28660000000002,"side":"sell","tradeId":"7542332408"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71143.3,"size":0.002,"notionalUsd":142.28660000000002,"side":"sell","tradeId":"7542332409"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71143.1,"size":0.001,"notionalUsd":71.1431,"side":"sell","tradeId":"7542332410"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71143.1,"size":0.001,"notionalUsd":71.1431,"side":"sell","tradeId":"7542332411"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71142.8,"size":0.003,"notionalUsd":213.4284,"side":"sell","tradeId":"7542332412"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71142.8,"size":0.001,"notionalUsd":71.14280000000001,"side":"sell","tradeId":"7542332413"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71142.6,"size":0.001,"notionalUsd":71.1426,"side":"sell","tradeId":"7542332414"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"sell","tradeId":"7542332415"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"sell","tradeId":"7542332416"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71142.2,"size":0.002,"notionalUsd":142.2844,"side":"sell","tradeId":"7542332417"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71142.2,"size":0.002,"notionalUsd":142.2844,"side":"sell","tradeId":"7542332418"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71142.1,"size":0.003,"notionalUsd":213.42630000000003,"side":"sell","tradeId":"7542332419"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71142,"size":0.001,"notionalUsd":71.142,"side":"sell","tradeId":"7542332420"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141.9,"size":0.002,"notionalUsd":142.28379999999999,"side":"sell","tradeId":"7542332421"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141.8,"size":0.001,"notionalUsd":71.1418,"side":"sell","tradeId":"7542332422"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"sell","tradeId":"7542332423"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"sell","tradeId":"7542332424"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141.4,"size":0.002,"notionalUsd":142.28279999999998,"side":"sell","tradeId":"7542332425"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141.4,"size":0.003,"notionalUsd":213.42419999999998,"side":"sell","tradeId":"7542332426"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"sell","tradeId":"7542332427"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141.2,"size":0.001,"notionalUsd":71.1412,"side":"sell","tradeId":"7542332428"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141.1,"size":0.002,"notionalUsd":142.28220000000002,"side":"sell","tradeId":"7542332429"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141.1,"size":0.002,"notionalUsd":142.28220000000002,"side":"sell","tradeId":"7542332430"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141,"size":0.002,"notionalUsd":142.282,"side":"sell","tradeId":"7542332431"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141,"size":0.3,"notionalUsd":21342.3,"side":"sell","tradeId":"7542332432"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141,"size":0.002,"notionalUsd":142.282,"side":"sell","tradeId":"7542332433"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71141,"size":0.003,"notionalUsd":213.423,"side":"sell","tradeId":"7542332434"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71140.9,"size":0.001,"notionalUsd":71.1409,"side":"sell","tradeId":"7542332435"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71140.7,"size":0.001,"notionalUsd":71.1407,"side":"sell","tradeId":"7542332436"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71140.7,"size":0.003,"notionalUsd":213.4221,"side":"sell","tradeId":"7542332437"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71140.4,"size":0.001,"notionalUsd":71.1404,"side":"sell","tradeId":"7542332438"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71140.4,"size":0.141,"notionalUsd":10030.796399999997,"side":"sell","tradeId":"7542332439"}}
{"type":"trade","ts":1775737876913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876913,"price":71140.4,"size":0.044,"notionalUsd":3130.1775999999995,"side":"sell","tradeId":"7542332440"}}
{"type":"trade","ts":1775737876999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737876999,"price":71156,"size":0.07,"notionalUsd":4980.92,"side":"sell","tradeId":"2493663193"}}
{"type":"trade","ts":1775737876978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737876978,"price":71141.6,"size":0.308,"notionalUsd":21911.612800000003,"side":"sell","tradeId":"7542332441"}}
{"type":"trade","ts":1775737877019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877019,"price":71141.7,"size":0.118,"notionalUsd":8394.720599999999,"side":"buy","tradeId":"7542332442"}}
{"type":"trade","ts":1775737877042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877042,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"sell","tradeId":"7542332443"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.0016,"notionalUsd":113.90496000000002,"side":"sell","tradeId":"2290000001104005415"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.01,"notionalUsd":711.9060000000001,"side":"sell","tradeId":"2290000001104005416"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.0016,"notionalUsd":113.90496000000002,"side":"sell","tradeId":"2290000001104005417"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.0016,"notionalUsd":113.90496000000002,"side":"sell","tradeId":"2290000001104005418"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.0016,"notionalUsd":113.90496000000002,"side":"sell","tradeId":"2290000001104005419"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.001,"notionalUsd":71.1906,"side":"sell","tradeId":"2290000001104005420"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.0045,"notionalUsd":320.3577,"side":"sell","tradeId":"2290000001104005421"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005422"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005423"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.0016,"notionalUsd":113.90496000000002,"side":"sell","tradeId":"2290000001104005424"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005425"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005426"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005427"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005428"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005429"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005430"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005431"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005432"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005433"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005434"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005435"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005436"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005437"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005438"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005439"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005440"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005441"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.00098,"notionalUsd":69.766788,"side":"sell","tradeId":"2290000001104005442"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.000864,"notionalUsd":61.5086784,"side":"sell","tradeId":"2290000001104005443"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.000758,"notionalUsd":53.9624748,"side":"sell","tradeId":"2290000001104005444"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.000863,"notionalUsd":61.43748780000001,"side":"sell","tradeId":"2290000001104005445"}}
{"type":"trade","ts":1775737877080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877080,"price":71190.6,"size":0.000715,"notionalUsd":50.90127900000001,"side":"sell","tradeId":"2290000001104005446"}}
{"type":"trade","ts":1775737877084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877084,"price":71190.6,"size":0.000044,"notionalUsd":3.1323864,"side":"sell","tradeId":"2290000001104005447"}}
{"type":"trade","ts":1775737877084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877084,"price":71190.6,"size":0.000714,"notionalUsd":50.83008840000001,"side":"sell","tradeId":"2290000001104005448"}}
{"type":"trade","ts":1775737877084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877084,"price":71190.6,"size":0.000287,"notionalUsd":20.4317022,"side":"sell","tradeId":"2290000001104005449"}}
{"type":"trade","ts":1775737877088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877088,"price":71190.6,"size":0.000472,"notionalUsd":33.6019632,"side":"sell","tradeId":"2290000001104005450"}}
{"type":"trade","ts":1775737877088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877088,"price":71190.6,"size":0.000928,"notionalUsd":66.06487680000001,"side":"sell","tradeId":"2290000001104005451"}}
{"type":"trade","ts":1775737877088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877088,"price":71190.6,"size":0.000672,"notionalUsd":47.8400832,"side":"sell","tradeId":"2290000001104005452"}}
{"type":"trade","ts":1775737877088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877088,"price":71190.6,"size":0.000928,"notionalUsd":66.06487680000001,"side":"sell","tradeId":"2290000001104005453"}}
{"type":"trade","ts":1775737877089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877089,"price":71190.6,"size":0.000072,"notionalUsd":5.1257232,"side":"sell","tradeId":"2290000001104005454"}}
{"type":"trade","ts":1775737877089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877089,"price":71190.6,"size":0.000928,"notionalUsd":66.06487680000001,"side":"sell","tradeId":"2290000001104005455"}}
{"type":"trade","ts":1775737877089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877089,"price":71190.6,"size":0.000672,"notionalUsd":47.8400832,"side":"sell","tradeId":"2290000001104005456"}}
{"type":"trade","ts":1775737877089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877089,"price":71190.6,"size":0.000928,"notionalUsd":66.06487680000001,"side":"sell","tradeId":"2290000001104005457"}}
{"type":"trade","ts":1775737877089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877089,"price":71190.6,"size":0.000672,"notionalUsd":47.8400832,"side":"sell","tradeId":"2290000001104005458"}}
{"type":"trade","ts":1775737877089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877089,"price":71190.6,"size":0.0016,"notionalUsd":113.90496000000002,"side":"sell","tradeId":"2290000001104005459"}}
{"type":"trade","ts":1775737877089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877089,"price":71190.6,"size":0.0016,"notionalUsd":113.90496000000002,"side":"sell","tradeId":"2290000001104005460"}}
{"type":"trade","ts":1775737877089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877089,"price":71190.6,"size":0.009328,"notionalUsd":664.0659168,"side":"sell","tradeId":"2290000001104005461"}}
{"type":"trade","ts":1775737877089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877089,"price":71190.6,"size":0.000672,"notionalUsd":47.8400832,"side":"sell","tradeId":"2290000001104005462"}}
{"type":"trade","ts":1775737877089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877089,"price":71190.6,"size":0.000759,"notionalUsd":54.033665400000004,"side":"sell","tradeId":"2290000001104005463"}}
{"type":"trade","ts":1775737877089,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877089,"price":71190.6,"size":0.000169,"notionalUsd":12.0312114,"side":"sell","tradeId":"2290000001104005464"}}
{"type":"trade","ts":1775737877091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877091,"price":71190.6,"size":0.000117,"notionalUsd":8.3293002,"side":"sell","tradeId":"2290000001104005465"}}
{"type":"trade","ts":1775737877098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877098,"price":71187.5,"size":0.001,"notionalUsd":71.1875,"side":"sell","tradeId":"2290000001104005466"}}
{"type":"trade","ts":1775737877098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877098,"price":71187.5,"size":0.000001,"notionalUsd":0.0711875,"side":"sell","tradeId":"2290000001104005467"}}
{"type":"trade","ts":1775737877141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877141,"price":71187.6,"size":0.002262,"notionalUsd":161.02635120000002,"side":"buy","tradeId":"2290000001104005468"}}
{"type":"trade","ts":1775737877153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877153,"price":71156.1,"size":0.0002,"notionalUsd":14.231220000000002,"side":"buy","tradeId":"2493663194"}}
{"type":"trade","ts":1775737877177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877177,"price":71156,"size":0.0016,"notionalUsd":113.84960000000001,"side":"sell","tradeId":"2493663201"}}
{"type":"trade","ts":1775737877177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877177,"price":71155.9,"size":0.0001,"notionalUsd":7.11559,"side":"sell","tradeId":"2493663202"}}
{"type":"trade","ts":1775737877177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877177,"price":71155.8,"size":0.0004,"notionalUsd":28.462320000000002,"side":"sell","tradeId":"2493663203"}}
{"type":"trade","ts":1775737877177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877177,"price":71155,"size":0.0001,"notionalUsd":7.1155,"side":"sell","tradeId":"2493663204"}}
{"type":"trade","ts":1775737877177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877177,"price":71154.5,"size":0.0001,"notionalUsd":7.11545,"side":"sell","tradeId":"2493663205"}}
{"type":"trade","ts":1775737877177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877177,"price":71154.3,"size":0.003,"notionalUsd":213.46290000000002,"side":"sell","tradeId":"2493663206"}}
{"type":"trade","ts":1775737877177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877177,"price":71154.2,"size":0.0003,"notionalUsd":21.346259999999997,"side":"sell","tradeId":"2493663207"}}
{"type":"trade","ts":1775737877177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877177,"price":71154,"size":0.0001,"notionalUsd":7.1154,"side":"sell","tradeId":"2493663208"}}
{"type":"trade","ts":1775737877177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877177,"price":71153.5,"size":0.0003,"notionalUsd":21.346049999999998,"side":"sell","tradeId":"2493663209"}}
{"type":"trade","ts":1775737877177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877177,"price":71153.3,"size":0.0002,"notionalUsd":14.230660000000002,"side":"sell","tradeId":"2493663211"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00155,"notionalUsd":110.341028,"side":"sell","tradeId":"6201124351"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.0364,"notionalUsd":2591.234464,"side":"sell","tradeId":"6201124352"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00597,"notionalUsd":424.99092719999993,"side":"sell","tradeId":"6201124353"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.03592,"notionalUsd":2557.0643391999997,"side":"sell","tradeId":"6201124354"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00452,"notionalUsd":321.76867519999996,"side":"sell","tradeId":"6201124355"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124356"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124357"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124358"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124359"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124360"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124361"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124362"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124363"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124364"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124365"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124366"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124367"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124368"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124369"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124370"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124371"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124372"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124373"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124374"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124375"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124376"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124377"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124378"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124379"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124380"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124381"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124382"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124383"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"sell","tradeId":"6201124384"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.75,"size":0.00008,"notionalUsd":5.69502,"side":"sell","tradeId":"6201124385"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.75,"size":0.00008,"notionalUsd":5.69502,"side":"sell","tradeId":"6201124386"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.75,"size":0.00008,"notionalUsd":5.69502,"side":"sell","tradeId":"6201124387"}}
{"type":"trade","ts":1775737877156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877156,"price":71187.44,"size":0.00008,"notionalUsd":5.694995200000001,"side":"sell","tradeId":"6201124388"}}
{"type":"trade","ts":1775737877157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877157,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"sell","tradeId":"6201124389"}}
{"type":"trade","ts":1775737877157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877157,"price":71184.87,"size":0.00008,"notionalUsd":5.6947896,"side":"sell","tradeId":"6201124390"}}
{"type":"trade","ts":1775737877157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877157,"price":71184.08,"size":0.00008,"notionalUsd":5.6947264,"side":"sell","tradeId":"6201124391"}}
{"type":"trade","ts":1775737877157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877157,"price":71184.08,"size":0.00008,"notionalUsd":5.6947264,"side":"sell","tradeId":"6201124392"}}
{"type":"trade","ts":1775737877157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877157,"price":71184.08,"size":0.00008,"notionalUsd":5.6947264,"side":"sell","tradeId":"6201124393"}}
{"type":"trade","ts":1775737877157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877157,"price":71184.08,"size":0.00008,"notionalUsd":5.6947264,"side":"sell","tradeId":"6201124394"}}
{"type":"trade","ts":1775737877157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877157,"price":71183.62,"size":0.00008,"notionalUsd":5.6946896,"side":"sell","tradeId":"6201124395"}}
{"type":"trade","ts":1775737877157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877157,"price":71183.62,"size":0.00008,"notionalUsd":5.6946896,"side":"sell","tradeId":"6201124396"}}
{"type":"trade","ts":1775737877157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877157,"price":71183.62,"size":0.00008,"notionalUsd":5.6946896,"side":"sell","tradeId":"6201124397"}}
{"type":"trade","ts":1775737877157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877157,"price":71183.62,"size":0.00008,"notionalUsd":5.6946896,"side":"sell","tradeId":"6201124398"}}
{"type":"trade","ts":1775737877189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877189,"price":71187.5,"size":0.000168,"notionalUsd":11.959499999999998,"side":"sell","tradeId":"2290000001104005469"}}
{"type":"trade","ts":1775737877189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877189,"price":71187.5,"size":0.000759,"notionalUsd":54.0313125,"side":"sell","tradeId":"2290000001104005470"}}
{"type":"trade","ts":1775737877189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877189,"price":71187.5,"size":0.000472,"notionalUsd":33.6005,"side":"sell","tradeId":"2290000001104005471"}}
{"type":"trade","ts":1775737877189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877189,"price":71187.5,"size":0.000117,"notionalUsd":8.3289375,"side":"sell","tradeId":"2290000001104005472"}}
{"type":"trade","ts":1775737877189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877189,"price":71187.5,"size":0.0016,"notionalUsd":113.9,"side":"sell","tradeId":"2290000001104005473"}}
{"type":"trade","ts":1775737877189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877189,"price":71187.5,"size":0.0016,"notionalUsd":113.9,"side":"sell","tradeId":"2290000001104005474"}}
{"type":"trade","ts":1775737877189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877189,"price":71187.5,"size":0.01,"notionalUsd":711.875,"side":"sell","tradeId":"2290000001104005475"}}
{"type":"trade","ts":1775737877189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877189,"price":71187.5,"size":0.001,"notionalUsd":71.1875,"side":"sell","tradeId":"2290000001104005476"}}
{"type":"trade","ts":1775737877189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877189,"price":71187.5,"size":0.000071,"notionalUsd":5.0543125,"side":"sell","tradeId":"2290000001104005477"}}
{"type":"trade","ts":1775737877189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877189,"price":71187.5,"size":0.0016,"notionalUsd":113.9,"side":"sell","tradeId":"2290000001104005478"}}
{"type":"trade","ts":1775737877189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877189,"price":71187.5,"size":0.0016,"notionalUsd":113.9,"side":"sell","tradeId":"2290000001104005479"}}
{"type":"trade","ts":1775737877189,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877189,"price":71187.5,"size":0.0016,"notionalUsd":113.9,"side":"sell","tradeId":"2290000001104005480"}}
{"type":"trade","ts":1775737877197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877197,"price":71182.2,"size":0.001601,"notionalUsd":113.9627022,"side":"sell","tradeId":"2290000001104005481"}}
{"type":"trade","ts":1775737877221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877221,"price":71153.3,"size":0.0203,"notionalUsd":1444.41199,"side":"buy","tradeId":"2493663213"}}
{"type":"trade","ts":1775737877237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877237,"price":71153.2,"size":0.0197,"notionalUsd":1401.7180399999997,"side":"sell","tradeId":"2493663215"}}
{"type":"trade","ts":1775737877237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877237,"price":71153.3,"size":0.0009,"notionalUsd":64.03797,"side":"buy","tradeId":"2493663216"}}
{"type":"trade","ts":1775737877288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877288,"price":71153.2,"size":2.9794,"notionalUsd":211993.84407999998,"side":"sell","tradeId":"2493663226"}}
{"type":"trade","ts":1775737877288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877288,"price":71153.1,"size":0.0001,"notionalUsd":7.115310000000001,"side":"sell","tradeId":"2493663227"}}
{"type":"trade","ts":1775737877288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877288,"price":71152.8,"size":0.0001,"notionalUsd":7.11528,"side":"sell","tradeId":"2493663228"}}
{"type":"trade","ts":1775737877288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877288,"price":71152.4,"size":0.0033000000000000004,"notionalUsd":234.80292,"side":"sell","tradeId":"2493663229"}}
{"type":"trade","ts":1775737877288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877288,"price":71151.8,"size":0.0001,"notionalUsd":7.1151800000000005,"side":"sell","tradeId":"2493663230"}}
{"type":"trade","ts":1775737877288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877288,"price":71151.6,"size":0.0003,"notionalUsd":21.34548,"side":"sell","tradeId":"2493663231"}}
{"type":"trade","ts":1775737877288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877288,"price":71151.5,"size":0.0002,"notionalUsd":14.230300000000002,"side":"sell","tradeId":"2493663233"}}
{"type":"trade","ts":1775737877288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877288,"price":71151.2,"size":0.0001,"notionalUsd":7.11512,"side":"sell","tradeId":"2493663234"}}
{"type":"trade","ts":1775737877288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877288,"price":71151.1,"size":0.0001,"notionalUsd":7.1151100000000005,"side":"sell","tradeId":"2493663235"}}
{"type":"trade","ts":1775737877288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877288,"price":71151,"size":0.1938,"notionalUsd":13789.0638,"side":"sell","tradeId":"2493663239"}}
{"type":"trade","ts":1775737877304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877304,"price":71141.6,"size":0.003,"notionalUsd":213.42480000000003,"side":"sell","tradeId":"7542332444"}}
{"type":"trade","ts":1775737877304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877304,"price":71141.6,"size":0.003,"notionalUsd":213.42480000000003,"side":"sell","tradeId":"7542332445"}}
{"type":"trade","ts":1775737877304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877304,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"sell","tradeId":"7542332446"}}
{"type":"trade","ts":1775737877304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877304,"price":71141.6,"size":0.025,"notionalUsd":1778.5400000000002,"side":"sell","tradeId":"7542332447"}}
{"type":"trade","ts":1775737877304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877304,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"sell","tradeId":"7542332448"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71141.6,"size":0.018,"notionalUsd":1280.5488,"side":"sell","tradeId":"7542332449"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71141.6,"size":0.014,"notionalUsd":995.9824000000001,"side":"sell","tradeId":"7542332450"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71141.6,"size":0.014,"notionalUsd":995.9824000000001,"side":"sell","tradeId":"7542332451"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"sell","tradeId":"7542332452"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71141.6,"size":0.014,"notionalUsd":995.9824000000001,"side":"sell","tradeId":"7542332453"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"sell","tradeId":"7542332454"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71141.6,"size":0.003,"notionalUsd":213.42480000000003,"side":"sell","tradeId":"7542332455"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71141.5,"size":0.002,"notionalUsd":142.28300000000002,"side":"sell","tradeId":"7542332456"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71141.4,"size":0.002,"notionalUsd":142.28279999999998,"side":"sell","tradeId":"7542332457"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71141.1,"size":0.002,"notionalUsd":142.28220000000002,"side":"sell","tradeId":"7542332458"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71140.6,"size":0.002,"notionalUsd":142.2812,"side":"sell","tradeId":"7542332459"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71140,"size":0.004,"notionalUsd":284.56,"side":"sell","tradeId":"7542332460"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71139.9,"size":0.002,"notionalUsd":142.2798,"side":"sell","tradeId":"7542332461"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71139.9,"size":0.001,"notionalUsd":71.1399,"side":"sell","tradeId":"7542332462"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71139.9,"size":0.003,"notionalUsd":213.41969999999998,"side":"sell","tradeId":"7542332463"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"sell","tradeId":"7542332464"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71139.4,"size":0.001,"notionalUsd":71.1394,"side":"sell","tradeId":"7542332465"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71139.3,"size":0.003,"notionalUsd":213.4179,"side":"sell","tradeId":"7542332466"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71138.9,"size":0.001,"notionalUsd":71.13889999999999,"side":"sell","tradeId":"7542332467"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71138.7,"size":0.002,"notionalUsd":142.2774,"side":"sell","tradeId":"7542332468"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71138.6,"size":0.001,"notionalUsd":71.13860000000001,"side":"sell","tradeId":"7542332469"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71138.5,"size":0.003,"notionalUsd":213.4155,"side":"sell","tradeId":"7542332470"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71138.5,"size":0.001,"notionalUsd":71.13850000000001,"side":"sell","tradeId":"7542332471"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71138.4,"size":0.001,"notionalUsd":71.13839999999999,"side":"sell","tradeId":"7542332472"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71138.4,"size":0.002,"notionalUsd":142.27679999999998,"side":"sell","tradeId":"7542332473"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71138.1,"size":0.002,"notionalUsd":142.27620000000002,"side":"sell","tradeId":"7542332474"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332475"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332476"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332477"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332478"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332479"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332480"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332481"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332482"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332483"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332484"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332485"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332486"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332487"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332488"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332489"}}
{"type":"trade","ts":1775737877307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877307,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332490"}}
{"type":"trade","ts":1775737877347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877347,"price":71151,"size":0.003,"notionalUsd":213.453,"side":"sell","tradeId":"73996713-20f8-5af1-b27e-6968e5e9151d"}}
{"type":"trade","ts":1775737877347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877347,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"sell","tradeId":"529f4b2a-5235-50df-afba-070547a1ac93"}}
{"type":"trade","ts":1775737877347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877347,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"sell","tradeId":"7c1f3eba-74c0-577b-8ec9-b397371d72ea"}}
{"type":"trade","ts":1775737877347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877347,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"sell","tradeId":"12e273ab-685d-509b-8d36-e3e07bfb95e5"}}
{"type":"trade","ts":1775737877347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877347,"price":71151,"size":0.013,"notionalUsd":924.963,"side":"sell","tradeId":"d2ba890a-115c-57e7-9eb3-629dcd061d74"}}
{"type":"trade","ts":1775737877351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877351,"price":71150.9,"size":0.001,"notionalUsd":71.1509,"side":"sell","tradeId":"0d93b53e-5ec1-56e5-b32c-aef776f4c3e1"}}
{"type":"trade","ts":1775737877351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877351,"price":71150.6,"size":0.001,"notionalUsd":71.15060000000001,"side":"sell","tradeId":"2b876a43-e13b-5181-a695-c4589de7e9a3"}}
{"type":"trade","ts":1775737877351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877351,"price":71149.1,"size":0.001,"notionalUsd":71.1491,"side":"sell","tradeId":"fe29ef21-c012-5c0c-a677-df0b209f16b6"}}
{"type":"trade","ts":1775737877351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877351,"price":71149.1,"size":0.001,"notionalUsd":71.1491,"side":"sell","tradeId":"a67b5d35-a924-5b17-8837-b2528cae3b6f"}}
{"type":"trade","ts":1775737877351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877351,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"37c31ca3-0031-5dd1-96c3-d7b3a5273545"}}
{"type":"trade","ts":1775737877351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877351,"price":71147.6,"size":0.001,"notionalUsd":71.14760000000001,"side":"sell","tradeId":"795be28a-4036-5645-bcbf-0a7144bafe8f"}}
{"type":"trade","ts":1775737877351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877351,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"sell","tradeId":"c2f336ad-03d9-568b-a38c-fa133f345131"}}
{"type":"trade","ts":1775737877383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737877383,"price":71178,"size":0.00129526,"notionalUsd":92.19401628,"side":"sell","tradeId":"989382474"}}
{"type":"trade","ts":1775737877453,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737877453,"price":71181.57,"size":1.3e-7,"notionalUsd":0.009253604100000002,"side":"sell","tradeId":"996914630"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71129,"size":0.00017,"notionalUsd":12.091930000000001,"side":"buy","tradeId":"331545027825170"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71129,"size":0.005,"notionalUsd":355.645,"side":"buy","tradeId":"894894455278833"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71130,"size":0.00017,"notionalUsd":12.0921,"side":"buy","tradeId":"1082989524937827"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71131,"size":0.00017,"notionalUsd":12.092270000000001,"side":"buy","tradeId":"88307375839833"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71131,"size":0.0014,"notionalUsd":99.5834,"side":"buy","tradeId":"543764279026842"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71132,"size":0.00017,"notionalUsd":12.092440000000002,"side":"buy","tradeId":"957503739129953"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71132,"size":0.003,"notionalUsd":213.39600000000002,"side":"buy","tradeId":"1056260677423969"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71133,"size":0.00017,"notionalUsd":12.09261,"side":"buy","tradeId":"1068147662084262"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71134,"size":0.00017,"notionalUsd":12.092780000000001,"side":"buy","tradeId":"1092696085856914"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71135,"size":0.00017,"notionalUsd":12.09295,"side":"buy","tradeId":"706972011346394"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71136,"size":0.00017,"notionalUsd":12.09312,"side":"buy","tradeId":"940139174234765"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71137,"size":0.00015,"notionalUsd":10.670549999999999,"side":"buy","tradeId":"1036125940702663"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71137,"size":0.00017,"notionalUsd":12.093290000000001,"side":"buy","tradeId":"448383846037831"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71138,"size":0.00017,"notionalUsd":12.09346,"side":"buy","tradeId":"280553405520332"}}
{"type":"trade","ts":1775737877222,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877222,"price":71138,"size":0.04901,"notionalUsd":3486.47338,"side":"buy","tradeId":"852744471800815"}}
{"type":"trade","ts":1775737877447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877447,"price":71137.8,"size":0.002,"notionalUsd":142.2756,"side":"sell","tradeId":"7542332491"}}
{"type":"trade","ts":1775737877447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877447,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"sell","tradeId":"7542332492"}}
{"type":"trade","ts":1775737877447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877447,"price":71137.8,"size":0.002,"notionalUsd":142.2756,"side":"sell","tradeId":"7542332493"}}
{"type":"trade","ts":1775737877490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737877490,"price":71178,"size":0.0012,"notionalUsd":85.41359999999999,"side":"sell","tradeId":"989382475"}}
{"type":"trade","ts":1775737877467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877467,"price":71183.61,"size":0.00069,"notionalUsd":49.116690899999995,"side":"sell","tradeId":"6201124399"}}
{"type":"trade","ts":1775737877467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877467,"price":71183.61,"size":0.00069,"notionalUsd":49.116690899999995,"side":"sell","tradeId":"6201124400"}}
{"type":"trade","ts":1775737877467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877467,"price":71183.61,"size":0.00069,"notionalUsd":49.116690899999995,"side":"sell","tradeId":"6201124401"}}
{"type":"trade","ts":1775737877467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877467,"price":71183.61,"size":0.00069,"notionalUsd":49.116690899999995,"side":"sell","tradeId":"6201124402"}}
{"type":"trade","ts":1775737877467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877467,"price":71183.61,"size":0.01,"notionalUsd":711.8361,"side":"sell","tradeId":"6201124403"}}
{"type":"trade","ts":1775737877467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877467,"price":71183.61,"size":0.02,"notionalUsd":1423.6722,"side":"sell","tradeId":"6201124404"}}
{"type":"trade","ts":1775737877494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877494,"price":71151,"size":0.05,"notionalUsd":3557.55,"side":"sell","tradeId":"2493663242"}}
{"type":"trade","ts":1775737877494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877494,"price":71151,"size":0.05,"notionalUsd":3557.55,"side":"sell","tradeId":"2493663243"}}
{"type":"trade","ts":1775737877495,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877495,"price":71151,"size":0.05,"notionalUsd":3557.55,"side":"sell","tradeId":"2493663244"}}
{"type":"trade","ts":1775737877495,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877495,"price":71151,"size":0.05,"notionalUsd":3557.55,"side":"sell","tradeId":"2493663245"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.01724,"notionalUsd":1227.2054363999998,"side":"sell","tradeId":"6201124405"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124406"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124407"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124408"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124409"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124410"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124411"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124412"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124413"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124414"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124415"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00015,"notionalUsd":10.677541499999998,"side":"sell","tradeId":"6201124416"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124417"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124418"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124419"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124420"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124421"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124422"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124423"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124424"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124425"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124426"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124427"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.61,"size":0.00008,"notionalUsd":5.694688800000001,"side":"sell","tradeId":"6201124428"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.6,"size":0.00008,"notionalUsd":5.694688000000001,"side":"sell","tradeId":"6201124429"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.6,"size":0.00008,"notionalUsd":5.694688000000001,"side":"sell","tradeId":"6201124430"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.6,"size":0.00008,"notionalUsd":5.694688000000001,"side":"sell","tradeId":"6201124431"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.6,"size":0.00008,"notionalUsd":5.694688000000001,"side":"sell","tradeId":"6201124432"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.6,"size":0.00008,"notionalUsd":5.694688000000001,"side":"sell","tradeId":"6201124433"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.6,"size":0.00008,"notionalUsd":5.694688000000001,"side":"sell","tradeId":"6201124434"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.6,"size":0.00008,"notionalUsd":5.694688000000001,"side":"sell","tradeId":"6201124435"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.6,"size":0.00008,"notionalUsd":5.694688000000001,"side":"sell","tradeId":"6201124436"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.52,"size":0.00008,"notionalUsd":5.694681600000001,"side":"sell","tradeId":"6201124437"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.52,"size":0.00008,"notionalUsd":5.694681600000001,"side":"sell","tradeId":"6201124438"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.52,"size":0.00008,"notionalUsd":5.694681600000001,"side":"sell","tradeId":"6201124439"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.52,"size":0.00008,"notionalUsd":5.694681600000001,"side":"sell","tradeId":"6201124440"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.51,"size":0.01404,"notionalUsd":999.4164804,"side":"sell","tradeId":"6201124441"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.51,"size":0.00008,"notionalUsd":5.6946808,"side":"sell","tradeId":"6201124442"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.14,"size":0.00008,"notionalUsd":5.6946512,"side":"sell","tradeId":"6201124443"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.13,"size":0.00008,"notionalUsd":5.6946504000000004,"side":"sell","tradeId":"6201124444"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71183.13,"size":0.00008,"notionalUsd":5.6946504000000004,"side":"sell","tradeId":"6201124445"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"sell","tradeId":"6201124446"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71181.82,"size":0.00008,"notionalUsd":5.694545600000001,"side":"sell","tradeId":"6201124447"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71181.82,"size":0.00008,"notionalUsd":5.694545600000001,"side":"sell","tradeId":"6201124448"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.72,"size":0.00008,"notionalUsd":5.694457600000001,"side":"sell","tradeId":"6201124449"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.72,"size":0.00008,"notionalUsd":5.694457600000001,"side":"sell","tradeId":"6201124450"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.72,"size":0.00008,"notionalUsd":5.694457600000001,"side":"sell","tradeId":"6201124451"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.72,"size":0.00008,"notionalUsd":5.694457600000001,"side":"sell","tradeId":"6201124452"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.71,"size":0.05,"notionalUsd":3559.0355000000004,"side":"sell","tradeId":"6201124453"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.71,"size":0.00008,"notionalUsd":5.694456800000001,"side":"sell","tradeId":"6201124454"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.71,"size":0.00008,"notionalUsd":5.694456800000001,"side":"sell","tradeId":"6201124455"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.8,"size":0.328,"notionalUsd":23333.1984,"side":"sell","tradeId":"7542332494"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.71,"size":0.00008,"notionalUsd":5.694456800000001,"side":"sell","tradeId":"6201124456"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.71,"size":0.00008,"notionalUsd":5.694456800000001,"side":"sell","tradeId":"6201124457"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"sell","tradeId":"6201124458"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"sell","tradeId":"6201124459"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.7,"size":0.00008,"notionalUsd":5.694456000000001,"side":"sell","tradeId":"6201124460"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.00008,"notionalUsd":5.694455200000001,"side":"sell","tradeId":"6201124461"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.00015,"notionalUsd":10.6771035,"side":"sell","tradeId":"6201124462"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.175,"notionalUsd":12456.62075,"side":"sell","tradeId":"6201124463"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.00008,"notionalUsd":5.694455200000001,"side":"sell","tradeId":"6201124464"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.0073,"notionalUsd":519.619037,"side":"sell","tradeId":"6201124465"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.00008,"notionalUsd":5.694455200000001,"side":"sell","tradeId":"6201124466"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.00008,"notionalUsd":5.694455200000001,"side":"sell","tradeId":"6201124467"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.00008,"notionalUsd":5.694455200000001,"side":"sell","tradeId":"6201124468"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.00008,"notionalUsd":5.694455200000001,"side":"sell","tradeId":"6201124469"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.00008,"notionalUsd":5.694455200000001,"side":"sell","tradeId":"6201124470"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.00008,"notionalUsd":5.694455200000001,"side":"sell","tradeId":"6201124471"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.00008,"notionalUsd":5.694455200000001,"side":"sell","tradeId":"6201124472"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.00008,"notionalUsd":5.694455200000001,"side":"sell","tradeId":"6201124473"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.69,"size":0.00008,"notionalUsd":5.694455200000001,"side":"sell","tradeId":"6201124474"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.64,"size":0.003,"notionalUsd":213.54192,"side":"sell","tradeId":"6201124475"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.61,"size":0.00008,"notionalUsd":5.694448800000001,"side":"sell","tradeId":"6201124476"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.61,"size":0.00008,"notionalUsd":5.694448800000001,"side":"sell","tradeId":"6201124477"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.61,"size":0.00008,"notionalUsd":5.694448800000001,"side":"sell","tradeId":"6201124478"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.6,"size":0.175,"notionalUsd":12456.605,"side":"sell","tradeId":"6201124479"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.6,"size":0.00008,"notionalUsd":5.694448000000001,"side":"sell","tradeId":"6201124480"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.6,"size":0.00008,"notionalUsd":5.694448000000001,"side":"sell","tradeId":"6201124481"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.59,"size":0.00008,"notionalUsd":5.6944472,"side":"sell","tradeId":"6201124482"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.59,"size":0.175,"notionalUsd":12456.603249999998,"side":"sell","tradeId":"6201124483"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.59,"size":0.00008,"notionalUsd":5.6944472,"side":"sell","tradeId":"6201124484"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.59,"size":0.00008,"notionalUsd":5.6944472,"side":"sell","tradeId":"6201124485"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.59,"size":0.00008,"notionalUsd":5.6944472,"side":"sell","tradeId":"6201124486"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.59,"size":0.00008,"notionalUsd":5.6944472,"side":"sell","tradeId":"6201124487"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.59,"size":0.00008,"notionalUsd":5.6944472,"side":"sell","tradeId":"6201124488"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.59,"size":0.00008,"notionalUsd":5.6944472,"side":"sell","tradeId":"6201124489"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.59,"size":0.00008,"notionalUsd":5.6944472,"side":"sell","tradeId":"6201124490"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.42,"size":0.00008,"notionalUsd":5.6944336,"side":"sell","tradeId":"6201124491"}}
{"type":"trade","ts":1775737877468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877468,"price":71180.42,"size":0.00008,"notionalUsd":5.6944336,"side":"sell","tradeId":"6201124492"}}
{"type":"trade","ts":1775737877471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877471,"price":71180.22,"size":0.04091,"notionalUsd":2911.9828002000004,"side":"sell","tradeId":"6201124493"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71182.2,"size":0.01,"notionalUsd":711.822,"side":"sell","tradeId":"2290000001104005482"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71182.2,"size":0.0016,"notionalUsd":113.89152,"side":"sell","tradeId":"2290000001104005483"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71182.2,"size":0.001,"notionalUsd":71.1822,"side":"sell","tradeId":"2290000001104005484"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71182.2,"size":0.0016,"notionalUsd":113.89152,"side":"sell","tradeId":"2290000001104005485"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71182.2,"size":0.0016,"notionalUsd":113.89152,"side":"sell","tradeId":"2290000001104005486"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71182.2,"size":0.0016,"notionalUsd":113.89152,"side":"sell","tradeId":"2290000001104005487"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71182.2,"size":0.0016,"notionalUsd":113.89152,"side":"sell","tradeId":"2290000001104005488"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71182.2,"size":0.008443,"notionalUsd":600.9913146,"side":"sell","tradeId":"2290000001104005489"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71182.2,"size":0.008443,"notionalUsd":600.9913146,"side":"sell","tradeId":"2290000001104005490"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71182.2,"size":0.008443,"notionalUsd":600.9913146,"side":"sell","tradeId":"2290000001104005491"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71182.2,"size":0.008443,"notionalUsd":600.9913146,"side":"sell","tradeId":"2290000001104005492"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71182.2,"size":0.008443,"notionalUsd":600.9913146,"side":"sell","tradeId":"2290000001104005493"}}
{"type":"trade","ts":1775737877503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877503,"price":71181.7,"size":0.003867,"notionalUsd":275.2596339,"side":"sell","tradeId":"2290000001104005494"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.8,"size":0.003,"notionalUsd":213.41340000000002,"side":"sell","tradeId":"7542332495"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.8,"size":0.415,"notionalUsd":29522.186999999998,"side":"sell","tradeId":"7542332496"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.8,"size":0.34,"notionalUsd":24186.852000000003,"side":"sell","tradeId":"7542332497"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.8,"size":0.909,"notionalUsd":64664.260200000004,"side":"sell","tradeId":"7542332498"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.8,"size":0.003,"notionalUsd":213.41340000000002,"side":"sell","tradeId":"7542332499"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.8,"size":0.003,"notionalUsd":213.41340000000002,"side":"sell","tradeId":"7542332500"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.8,"size":0.003,"notionalUsd":213.41340000000002,"side":"sell","tradeId":"7542332501"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.8,"size":0.003,"notionalUsd":213.41340000000002,"side":"sell","tradeId":"7542332502"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.8,"size":0.002,"notionalUsd":142.2756,"side":"sell","tradeId":"7542332503"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.8,"size":0.014,"notionalUsd":995.9292,"side":"sell","tradeId":"7542332504"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.7,"size":0.001,"notionalUsd":71.1377,"side":"sell","tradeId":"7542332505"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.6,"size":0.002,"notionalUsd":142.2752,"side":"sell","tradeId":"7542332506"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"sell","tradeId":"7542332507"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.5,"size":0.021,"notionalUsd":1493.8875,"side":"sell","tradeId":"7542332508"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137.3,"size":0.002,"notionalUsd":142.27460000000002,"side":"sell","tradeId":"7542332509"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137,"size":0.025,"notionalUsd":1778.4250000000002,"side":"sell","tradeId":"7542332510"}}
{"type":"trade","ts":1775737877465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877465,"price":71137,"size":0.002,"notionalUsd":142.274,"side":"sell","tradeId":"7542332511"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71137,"size":0.05,"notionalUsd":3556.8500000000004,"side":"sell","tradeId":"7542332512"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71137,"size":0.05,"notionalUsd":3556.8500000000004,"side":"sell","tradeId":"7542332513"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71137,"size":0.05,"notionalUsd":3556.8500000000004,"side":"sell","tradeId":"7542332514"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71137,"size":0.051,"notionalUsd":3627.9869999999996,"side":"sell","tradeId":"7542332515"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71137,"size":0.001,"notionalUsd":71.137,"side":"sell","tradeId":"7542332516"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71137,"size":0.05,"notionalUsd":3556.8500000000004,"side":"sell","tradeId":"7542332517"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71136.9,"size":0.002,"notionalUsd":142.2738,"side":"sell","tradeId":"7542332518"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71136.9,"size":0.001,"notionalUsd":71.1369,"side":"sell","tradeId":"7542332519"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71136.8,"size":0.002,"notionalUsd":142.27360000000002,"side":"sell","tradeId":"7542332520"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71136.7,"size":0.188,"notionalUsd":13373.6996,"side":"sell","tradeId":"7542332521"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71136.6,"size":0.002,"notionalUsd":142.2732,"side":"sell","tradeId":"7542332522"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71136.6,"size":0.002,"notionalUsd":142.2732,"side":"sell","tradeId":"7542332523"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71136.5,"size":0.001,"notionalUsd":71.1365,"side":"sell","tradeId":"7542332524"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71136.4,"size":0.002,"notionalUsd":142.2728,"side":"sell","tradeId":"7542332525"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71136.2,"size":0.014,"notionalUsd":995.9068,"side":"sell","tradeId":"7542332526"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71136.1,"size":0.002,"notionalUsd":142.27220000000003,"side":"sell","tradeId":"7542332527"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71136.1,"size":0.001,"notionalUsd":71.13610000000001,"side":"sell","tradeId":"7542332528"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135.9,"size":0.002,"notionalUsd":142.27179999999998,"side":"sell","tradeId":"7542332529"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135.9,"size":0.003,"notionalUsd":213.40769999999998,"side":"sell","tradeId":"7542332530"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135.8,"size":0.001,"notionalUsd":71.1358,"side":"sell","tradeId":"7542332531"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135.7,"size":0.002,"notionalUsd":142.2714,"side":"sell","tradeId":"7542332532"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135.5,"size":0.001,"notionalUsd":71.13550000000001,"side":"sell","tradeId":"7542332533"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135.4,"size":0.002,"notionalUsd":142.27079999999998,"side":"sell","tradeId":"7542332534"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135.4,"size":0.002,"notionalUsd":142.27079999999998,"side":"sell","tradeId":"7542332535"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135.3,"size":0.002,"notionalUsd":142.2706,"side":"sell","tradeId":"7542332536"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135.3,"size":0.003,"notionalUsd":213.4059,"side":"sell","tradeId":"7542332537"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135.1,"size":0.001,"notionalUsd":71.13510000000001,"side":"sell","tradeId":"7542332538"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.004,"notionalUsd":284.54,"side":"sell","tradeId":"7542332539"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332540"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332541"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332542"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332543"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332544"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332545"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332546"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332547"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332548"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332549"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332550"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332551"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332552"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332553"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"sell","tradeId":"7542332554"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71134.9,"size":0.002,"notionalUsd":142.2698,"side":"sell","tradeId":"7542332555"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71134.8,"size":0.002,"notionalUsd":142.2696,"side":"sell","tradeId":"7542332556"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71134.8,"size":0.001,"notionalUsd":71.1348,"side":"sell","tradeId":"7542332557"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71134.6,"size":0.002,"notionalUsd":142.2692,"side":"sell","tradeId":"7542332558"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71134.6,"size":0.001,"notionalUsd":71.1346,"side":"sell","tradeId":"7542332559"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71134.6,"size":0.003,"notionalUsd":213.40380000000002,"side":"sell","tradeId":"7542332560"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71134.6,"size":0.029,"notionalUsd":2062.9034,"side":"sell","tradeId":"7542332561"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71134.4,"size":0.001,"notionalUsd":71.1344,"side":"sell","tradeId":"7542332562"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71134.2,"size":0.003,"notionalUsd":213.4026,"side":"sell","tradeId":"7542332563"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71134,"size":0.001,"notionalUsd":71.134,"side":"sell","tradeId":"7542332564"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71134,"size":0.002,"notionalUsd":142.268,"side":"sell","tradeId":"7542332565"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71134,"size":0.002,"notionalUsd":142.268,"side":"sell","tradeId":"7542332566"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133.9,"size":0.003,"notionalUsd":213.40169999999998,"side":"sell","tradeId":"7542332567"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133.9,"size":0.002,"notionalUsd":142.2678,"side":"sell","tradeId":"7542332568"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133.8,"size":0.003,"notionalUsd":213.40140000000002,"side":"sell","tradeId":"7542332569"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133.7,"size":0.001,"notionalUsd":71.1337,"side":"sell","tradeId":"7542332570"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133.7,"size":0.005,"notionalUsd":355.6685,"side":"sell","tradeId":"7542332571"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133.5,"size":0.015,"notionalUsd":1067.0025,"side":"sell","tradeId":"7542332572"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133.3,"size":0.001,"notionalUsd":71.1333,"side":"sell","tradeId":"7542332573"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133.3,"size":0.003,"notionalUsd":213.3999,"side":"sell","tradeId":"7542332574"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133.3,"size":0.002,"notionalUsd":142.2666,"side":"sell","tradeId":"7542332575"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133.2,"size":0.002,"notionalUsd":142.2664,"side":"sell","tradeId":"7542332576"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133.2,"size":0.003,"notionalUsd":213.3996,"side":"sell","tradeId":"7542332577"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133,"size":0.001,"notionalUsd":71.133,"side":"sell","tradeId":"7542332578"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71133,"size":0.003,"notionalUsd":213.399,"side":"sell","tradeId":"7542332579"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.7,"size":0.002,"notionalUsd":142.2654,"side":"sell","tradeId":"7542332580"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.6,"size":0.002,"notionalUsd":142.26520000000002,"side":"sell","tradeId":"7542332581"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.6,"size":0.001,"notionalUsd":71.13260000000001,"side":"sell","tradeId":"7542332582"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.6,"size":0.002,"notionalUsd":142.26520000000002,"side":"sell","tradeId":"7542332583"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.6,"size":0.002,"notionalUsd":142.26520000000002,"side":"sell","tradeId":"7542332584"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.5,"size":0.002,"notionalUsd":142.26500000000001,"side":"sell","tradeId":"7542332585"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.5,"size":0.003,"notionalUsd":213.3975,"side":"sell","tradeId":"7542332586"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.5,"size":0.002,"notionalUsd":142.26500000000001,"side":"sell","tradeId":"7542332587"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.5,"size":0.722,"notionalUsd":51357.665,"side":"sell","tradeId":"7542332588"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.5,"size":0.141,"notionalUsd":10029.682499999999,"side":"sell","tradeId":"7542332589"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.5,"size":0.141,"notionalUsd":10029.682499999999,"side":"sell","tradeId":"7542332590"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.4,"size":0.029,"notionalUsd":2062.8396,"side":"sell","tradeId":"7542332591"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.3,"size":0.001,"notionalUsd":71.1323,"side":"sell","tradeId":"7542332592"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.2,"size":0.001,"notionalUsd":71.1322,"side":"sell","tradeId":"7542332593"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132.1,"size":0.002,"notionalUsd":142.26420000000002,"side":"sell","tradeId":"7542332594"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132,"size":0.01,"notionalUsd":711.32,"side":"sell","tradeId":"7542332595"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132,"size":0.02,"notionalUsd":1422.64,"side":"sell","tradeId":"7542332596"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132,"size":0.179,"notionalUsd":12732.627999999999,"side":"sell","tradeId":"7542332597"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71132,"size":0.074,"notionalUsd":5263.768,"side":"sell","tradeId":"7542332598"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.9,"size":0.001,"notionalUsd":71.1319,"side":"sell","tradeId":"7542332599"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.8,"size":0.003,"notionalUsd":213.39540000000002,"side":"sell","tradeId":"7542332600"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.7,"size":0.002,"notionalUsd":142.2634,"side":"sell","tradeId":"7542332601"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.7,"size":0.002,"notionalUsd":142.2634,"side":"sell","tradeId":"7542332602"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.7,"size":0.085,"notionalUsd":6046.1945000000005,"side":"sell","tradeId":"7542332603"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.6,"size":0.002,"notionalUsd":142.2632,"side":"sell","tradeId":"7542332604"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.5,"size":0.001,"notionalUsd":71.1315,"side":"sell","tradeId":"7542332605"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.4,"size":0.002,"notionalUsd":142.2628,"side":"sell","tradeId":"7542332606"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.3,"size":0.002,"notionalUsd":142.26260000000002,"side":"sell","tradeId":"7542332607"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.3,"size":0.002,"notionalUsd":142.26260000000002,"side":"sell","tradeId":"7542332608"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.2,"size":0.001,"notionalUsd":71.13119999999999,"side":"sell","tradeId":"7542332609"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.2,"size":0.002,"notionalUsd":142.26239999999999,"side":"sell","tradeId":"7542332610"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.2,"size":0.002,"notionalUsd":142.26239999999999,"side":"sell","tradeId":"7542332611"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.2,"size":0.003,"notionalUsd":213.3936,"side":"sell","tradeId":"7542332612"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.1,"size":0.002,"notionalUsd":142.2622,"side":"sell","tradeId":"7542332613"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71131.1,"size":0.003,"notionalUsd":213.3933,"side":"sell","tradeId":"7542332614"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.8,"size":0.001,"notionalUsd":71.13080000000001,"side":"sell","tradeId":"7542332615"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.7,"size":0.018,"notionalUsd":1280.3526,"side":"sell","tradeId":"7542332616"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.7,"size":0.018,"notionalUsd":1280.3526,"side":"sell","tradeId":"7542332617"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"sell","tradeId":"7542332618"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"sell","tradeId":"7542332619"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.6,"size":0.003,"notionalUsd":213.39180000000002,"side":"sell","tradeId":"7542332620"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"sell","tradeId":"7542332621"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.5,"size":0.003,"notionalUsd":213.3915,"side":"sell","tradeId":"7542332622"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.5,"size":0.001,"notionalUsd":71.1305,"side":"sell","tradeId":"7542332623"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.5,"size":0.002,"notionalUsd":142.261,"side":"sell","tradeId":"7542332624"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.4,"size":0.002,"notionalUsd":142.2608,"side":"sell","tradeId":"7542332625"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.4,"size":0.003,"notionalUsd":213.3912,"side":"sell","tradeId":"7542332626"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.2,"size":0.002,"notionalUsd":142.2604,"side":"sell","tradeId":"7542332627"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.2,"size":0.002,"notionalUsd":142.2604,"side":"sell","tradeId":"7542332628"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.2,"size":0.009,"notionalUsd":640.1718,"side":"sell","tradeId":"7542332629"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.1,"size":0.001,"notionalUsd":71.13010000000001,"side":"sell","tradeId":"7542332630"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130.1,"size":0.08,"notionalUsd":5690.408,"side":"sell","tradeId":"7542332631"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130,"size":0.004,"notionalUsd":284.52,"side":"sell","tradeId":"7542332632"}}
{"type":"trade","ts":1775737877466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877466,"price":71130,"size":0.329,"notionalUsd":23401.77,"side":"sell","tradeId":"7542332633"}}
{"type":"trade","ts":1775737877475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877475,"price":71130.5,"size":0.002,"notionalUsd":142.261,"side":"sell","tradeId":"7542332634"}}
{"type":"trade","ts":1775737877475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877475,"price":71130.5,"size":0.002,"notionalUsd":142.261,"side":"sell","tradeId":"7542332635"}}
{"type":"trade","ts":1775737877475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877475,"price":71130.6,"size":0.007,"notionalUsd":497.91420000000005,"side":"buy","tradeId":"7542332636"}}
{"type":"trade","ts":1775737877476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877476,"price":71130.6,"size":0.007,"notionalUsd":497.91420000000005,"side":"buy","tradeId":"7542332637"}}
{"type":"trade","ts":1775737877517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877517,"price":71147.1,"size":0.013,"notionalUsd":924.9123000000001,"side":"sell","tradeId":"e4dc4ca1-e1af-52a8-9d01-a280a569847e"}}
{"type":"trade","ts":1775737877517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877517,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"sell","tradeId":"8080e061-443b-5d35-8b96-32f48474de35"}}
{"type":"trade","ts":1775737877517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877517,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"sell","tradeId":"6304bc3b-af41-58cb-bff6-2aa819e9544e"}}
{"type":"trade","ts":1775737877517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877517,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"sell","tradeId":"c806beb2-c2d2-5405-b0b9-a5bb045e2605"}}
{"type":"trade","ts":1775737877517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877517,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"sell","tradeId":"0e4e3ead-ee08-5f0e-aada-024e5c488353"}}
{"type":"trade","ts":1775737877517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877517,"price":71146.8,"size":0.01,"notionalUsd":711.4680000000001,"side":"sell","tradeId":"9a3b5e9c-211d-5054-b14c-863b2de89657"}}
{"type":"trade","ts":1775737877517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877517,"price":71146.7,"size":0.029,"notionalUsd":2063.2543,"side":"sell","tradeId":"cb0160a2-2724-5a48-b49e-4a18601e0bfc"}}
{"type":"trade","ts":1775737877635,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737877635,"price":71191.9,"size":0.00135159,"notionalUsd":96.22226012099999,"side":"sell","tradeId":"98535795"}}
{"type":"trade","ts":1775737877635,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737877635,"price":71191.9,"size":0.00018215,"notionalUsd":12.967604585,"side":"sell","tradeId":"98535796"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00909,"notionalUsd":647.0281998,"side":"sell","tradeId":"6201124494"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124495"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124496"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00015,"notionalUsd":10.677033,"side":"sell","tradeId":"6201124497"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124498"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124499"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124500"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124501"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124502"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124503"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124504"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124505"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124506"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124507"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201124508"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.21,"size":0.00008,"notionalUsd":5.694416800000001,"side":"sell","tradeId":"6201124509"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.21,"size":0.00008,"notionalUsd":5.694416800000001,"side":"sell","tradeId":"6201124510"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.21,"size":0.00008,"notionalUsd":5.694416800000001,"side":"sell","tradeId":"6201124511"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71180.21,"size":0.00008,"notionalUsd":5.694416800000001,"side":"sell","tradeId":"6201124512"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71179.14,"size":0.00113,"notionalUsd":80.43242819999999,"side":"sell","tradeId":"6201124513"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124514"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124515"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124516"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124517"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.98,"size":0.00008,"notionalUsd":5.6943184,"side":"sell","tradeId":"6201124518"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"sell","tradeId":"6201124519"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"sell","tradeId":"6201124520"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.75,"size":0.00008,"notionalUsd":5.6943,"side":"sell","tradeId":"6201124521"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"sell","tradeId":"6201124522"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"sell","tradeId":"6201124523"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"sell","tradeId":"6201124524"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"sell","tradeId":"6201124525"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"sell","tradeId":"6201124526"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.51,"size":0.00008,"notionalUsd":5.6942808000000005,"side":"sell","tradeId":"6201124527"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.5,"size":0.00008,"notionalUsd":5.694280000000001,"side":"sell","tradeId":"6201124528"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.5,"size":0.00008,"notionalUsd":5.694280000000001,"side":"sell","tradeId":"6201124529"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.5,"size":0.00008,"notionalUsd":5.694280000000001,"side":"sell","tradeId":"6201124530"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.5,"size":0.00008,"notionalUsd":5.694280000000001,"side":"sell","tradeId":"6201124531"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71178.5,"size":0.00008,"notionalUsd":5.694280000000001,"side":"sell","tradeId":"6201124532"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71177.51,"size":0.00008,"notionalUsd":5.6942008,"side":"sell","tradeId":"6201124533"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71177.51,"size":0.00008,"notionalUsd":5.6942008,"side":"sell","tradeId":"6201124534"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71177.51,"size":0.00008,"notionalUsd":5.6942008,"side":"sell","tradeId":"6201124535"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71177.51,"size":0.00008,"notionalUsd":5.6942008,"side":"sell","tradeId":"6201124536"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71177.51,"size":0.00008,"notionalUsd":5.6942008,"side":"sell","tradeId":"6201124537"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71177.49,"size":0.00008,"notionalUsd":5.694199200000001,"side":"sell","tradeId":"6201124538"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71177.49,"size":0.00008,"notionalUsd":5.694199200000001,"side":"sell","tradeId":"6201124539"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71177.43,"size":0.00008,"notionalUsd":5.6941944,"side":"sell","tradeId":"6201124540"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71177.42,"size":0.00008,"notionalUsd":5.6941936,"side":"sell","tradeId":"6201124541"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71176.46,"size":0.00008,"notionalUsd":5.694116800000001,"side":"sell","tradeId":"6201124542"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71176.46,"size":0.00008,"notionalUsd":5.694116800000001,"side":"sell","tradeId":"6201124543"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71175.29,"size":0.00015,"notionalUsd":10.676293499999998,"side":"sell","tradeId":"6201124544"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"sell","tradeId":"6201124545"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71175.06,"size":0.00008,"notionalUsd":5.6940048,"side":"sell","tradeId":"6201124546"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71173.52,"size":0.003,"notionalUsd":213.52056000000002,"side":"sell","tradeId":"6201124547"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71173.52,"size":0.00141,"notionalUsd":100.3546632,"side":"sell","tradeId":"6201124548"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71173.21,"size":0.00015,"notionalUsd":10.6759815,"side":"sell","tradeId":"6201124549"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71173.01,"size":0.00008,"notionalUsd":5.6938408,"side":"sell","tradeId":"6201124550"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71172.98,"size":0.00029,"notionalUsd":20.640164199999997,"side":"sell","tradeId":"6201124551"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71172.94,"size":0.0014,"notionalUsd":99.642116,"side":"sell","tradeId":"6201124552"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"sell","tradeId":"6201124553"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"sell","tradeId":"6201124554"}}
{"type":"trade","ts":1775737877565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877565,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"sell","tradeId":"6201124555"}}
{"type":"trade","ts":1775737877598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877598,"price":71151.1,"size":0.0025,"notionalUsd":177.87775000000002,"side":"buy","tradeId":"2493663246"}}
{"type":"trade","ts":1775737877602,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877602,"price":71151,"size":0.0562,"notionalUsd":3998.6862,"side":"sell","tradeId":"2493663247"}}
{"type":"trade","ts":1775737877618,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877618,"price":71146.7,"size":0.056,"notionalUsd":3984.2152,"side":"sell","tradeId":"274a7aac-b002-5bb8-9fdf-47e38dd09469"}}
{"type":"trade","ts":1775737877629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877629,"price":71146.7,"size":0.001,"notionalUsd":71.1467,"side":"sell","tradeId":"ab39758e-a5ee-5160-a30b-2b9faaf2cada"}}
{"type":"trade","ts":1775737877629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877629,"price":71146.7,"size":0.001,"notionalUsd":71.1467,"side":"sell","tradeId":"12aca011-4a3e-5e88-8550-149ef14d268c"}}
{"type":"trade","ts":1775737877629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877629,"price":71146.6,"size":0.001,"notionalUsd":71.1466,"side":"sell","tradeId":"9aa21801-16ed-5cd4-bfd6-db65dbcb39ef"}}
{"type":"trade","ts":1775737877629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877629,"price":71145.8,"size":0.001,"notionalUsd":71.14580000000001,"side":"sell","tradeId":"0d2b2670-7441-59fd-8b9f-0c920b422d5f"}}
{"type":"trade","ts":1775737877629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877629,"price":71144.5,"size":0.001,"notionalUsd":71.14450000000001,"side":"sell","tradeId":"8b7a4e0b-d202-52fc-ada5-ba511fd7fd51"}}
{"type":"trade","ts":1775737877629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877629,"price":71144.3,"size":0.001,"notionalUsd":71.1443,"side":"sell","tradeId":"108e7b24-3e75-59f0-896e-4e3dc019d7c5"}}
{"type":"trade","ts":1775737877435,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877435,"price":71137,"size":0.01,"notionalUsd":711.37,"side":"sell","tradeId":"989431983803098"}}
{"type":"trade","ts":1775737877656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877656,"price":71130.5,"size":0.002,"notionalUsd":142.261,"side":"sell","tradeId":"7542332638"}}
{"type":"trade","ts":1775737877693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877693,"price":71172.59,"size":0.00844,"notionalUsd":600.6966596,"side":"buy","tradeId":"6201124556"}}
{"type":"trade","ts":1775737877770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877770,"price":71151,"size":0.5,"notionalUsd":35575.5,"side":"sell","tradeId":"2493663257"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71151,"size":0.0038,"notionalUsd":270.3738,"side":"sell","tradeId":"2493663262"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71150.9,"size":0.0001,"notionalUsd":7.1150899999999995,"side":"sell","tradeId":"2493663263"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71149.3,"size":0.0003,"notionalUsd":21.34479,"side":"sell","tradeId":"2493663264"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71149.2,"size":0.0001,"notionalUsd":7.11492,"side":"sell","tradeId":"2493663265"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71148.4,"size":0.0001,"notionalUsd":7.11484,"side":"sell","tradeId":"2493663266"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71148.3,"size":0.0003,"notionalUsd":21.34449,"side":"sell","tradeId":"2493663267"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71148.2,"size":0.0001,"notionalUsd":7.11482,"side":"sell","tradeId":"2493663268"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71148,"size":0.0001,"notionalUsd":7.114800000000001,"side":"sell","tradeId":"2493663269"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71147.6,"size":0.0003,"notionalUsd":21.34428,"side":"sell","tradeId":"2493663270"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71147.5,"size":0.0001,"notionalUsd":7.11475,"side":"sell","tradeId":"2493663271"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71147.4,"size":0.011899999999999999,"notionalUsd":846.6540599999998,"side":"sell","tradeId":"2493663273"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71147.2,"size":0.0001,"notionalUsd":7.11472,"side":"sell","tradeId":"2493663274"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71147.1,"size":0.003,"notionalUsd":213.4413,"side":"sell","tradeId":"2493663275"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71146.9,"size":0.0003,"notionalUsd":21.344069999999995,"side":"sell","tradeId":"2493663276"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71146.8,"size":0.0001,"notionalUsd":7.114680000000001,"side":"sell","tradeId":"2493663277"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71146.7,"size":0.013999999999999999,"notionalUsd":996.0537999999999,"side":"sell","tradeId":"2493663278"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71146.5,"size":0.0003,"notionalUsd":21.34395,"side":"sell","tradeId":"2493663279"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71145.8,"size":0.0027,"notionalUsd":192.09366000000003,"side":"sell","tradeId":"2493663286"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71145.6,"size":0.0004,"notionalUsd":28.458240000000004,"side":"sell","tradeId":"2493663289"}}
{"type":"trade","ts":1775737877790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877790,"price":71145.5,"size":0.0012,"notionalUsd":85.37459999999999,"side":"sell","tradeId":"2493663296"}}
{"type":"trade","ts":1775737877795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877795,"price":71145.4,"size":0.0006,"notionalUsd":42.687239999999996,"side":"sell","tradeId":"2493663298"}}
{"type":"trade","ts":1775737877795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877795,"price":71145.4,"size":0.0014000000000000002,"notionalUsd":99.60356,"side":"sell","tradeId":"2493663299"}}
{"type":"trade","ts":1775737877768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877768,"price":71130.5,"size":0.377,"notionalUsd":26816.1985,"side":"sell","tradeId":"7542332639"}}
{"type":"trade","ts":1775737877768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877768,"price":71130.5,"size":0.119,"notionalUsd":8464.529499999999,"side":"sell","tradeId":"7542332640"}}
{"type":"trade","ts":1775737877768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877768,"price":71130.5,"size":0.909,"notionalUsd":64657.624500000005,"side":"sell","tradeId":"7542332641"}}
{"type":"trade","ts":1775737877768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877768,"price":71130.5,"size":0.351,"notionalUsd":24966.8055,"side":"sell","tradeId":"7542332642"}}
{"type":"trade","ts":1775737877768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877768,"price":71130.5,"size":0.323,"notionalUsd":22975.1515,"side":"sell","tradeId":"7542332643"}}
{"type":"trade","ts":1775737877768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877768,"price":71130.5,"size":0.369,"notionalUsd":26247.1545,"side":"sell","tradeId":"7542332644"}}
{"type":"trade","ts":1775737877768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877768,"price":71130.5,"size":0.339,"notionalUsd":24113.239500000003,"side":"sell","tradeId":"7542332645"}}
{"type":"trade","ts":1775737877768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877768,"price":71130.5,"size":0.348,"notionalUsd":24753.413999999997,"side":"sell","tradeId":"7542332646"}}
{"type":"trade","ts":1775737877768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877768,"price":71130.5,"size":0.097,"notionalUsd":6899.6585000000005,"side":"sell","tradeId":"7542332647"}}
{"type":"trade","ts":1775737877768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877768,"price":71130.6,"size":0.006,"notionalUsd":426.78360000000004,"side":"buy","tradeId":"7542332648"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.086825,"notionalUsd":6179.9343425,"side":"sell","tradeId":"2290000001104005495"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.0016,"notionalUsd":113.88304,"side":"sell","tradeId":"2290000001104005496"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.0016,"notionalUsd":113.88304,"side":"sell","tradeId":"2290000001104005497"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01,"notionalUsd":711.769,"side":"sell","tradeId":"2290000001104005498"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.001,"notionalUsd":71.17689999999999,"side":"sell","tradeId":"2290000001104005499"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.0016,"notionalUsd":113.88304,"side":"sell","tradeId":"2290000001104005500"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.0016,"notionalUsd":113.88304,"side":"sell","tradeId":"2290000001104005501"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.0016,"notionalUsd":113.88304,"side":"sell","tradeId":"2290000001104005502"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01,"notionalUsd":711.769,"side":"sell","tradeId":"2290000001104005503"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01,"notionalUsd":711.769,"side":"sell","tradeId":"2290000001104005504"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01,"notionalUsd":711.769,"side":"sell","tradeId":"2290000001104005505"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01,"notionalUsd":711.769,"side":"sell","tradeId":"2290000001104005506"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01,"notionalUsd":711.769,"side":"sell","tradeId":"2290000001104005507"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01,"notionalUsd":711.769,"side":"sell","tradeId":"2290000001104005508"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01,"notionalUsd":711.769,"side":"sell","tradeId":"2290000001104005509"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01002,"notionalUsd":713.1925379999999,"side":"sell","tradeId":"2290000001104005510"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01,"notionalUsd":711.769,"side":"sell","tradeId":"2290000001104005511"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01,"notionalUsd":711.769,"side":"sell","tradeId":"2290000001104005512"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01002,"notionalUsd":713.1925379999999,"side":"sell","tradeId":"2290000001104005513"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01002,"notionalUsd":713.1925379999999,"side":"sell","tradeId":"2290000001104005514"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.008436,"notionalUsd":600.4483284,"side":"sell","tradeId":"2290000001104005515"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.008444,"notionalUsd":601.0177435999999,"side":"sell","tradeId":"2290000001104005516"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.017541,"notionalUsd":1248.5140029,"side":"sell","tradeId":"2290000001104005517"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.008444,"notionalUsd":601.0177435999999,"side":"sell","tradeId":"2290000001104005518"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.007,"notionalUsd":498.2383,"side":"sell","tradeId":"2290000001104005519"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.007,"notionalUsd":498.2383,"side":"sell","tradeId":"2290000001104005520"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.000721,"notionalUsd":51.31854489999999,"side":"sell","tradeId":"2290000001104005521"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.000721,"notionalUsd":51.31854489999999,"side":"sell","tradeId":"2290000001104005522"}}
{"type":"trade","ts":1775737877813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877813,"price":71176.9,"size":0.01,"notionalUsd":711.769,"side":"sell","tradeId":"2290000001104005523"}}
{"type":"trade","ts":1775737877811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877811,"price":71143.8,"size":0.003,"notionalUsd":213.43140000000002,"side":"sell","tradeId":"97944797-a1a0-5f9c-a40a-c563937b2458"}}
{"type":"trade","ts":1775737877811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877811,"price":71143.8,"size":0.001,"notionalUsd":71.1438,"side":"sell","tradeId":"0310e5ab-3268-578a-919f-8d6dbbacd900"}}
{"type":"trade","ts":1775737877811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877811,"price":71143.8,"size":0.001,"notionalUsd":71.1438,"side":"sell","tradeId":"7f6544b1-bc88-50aa-bd92-37a81c5723af"}}
{"type":"trade","ts":1775737877811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877811,"price":71143.8,"size":0.001,"notionalUsd":71.1438,"side":"sell","tradeId":"df4d816c-9584-5847-b0ed-29ce65d6119c"}}
{"type":"trade","ts":1775737877811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877811,"price":71143.8,"size":0.001,"notionalUsd":71.1438,"side":"sell","tradeId":"5418142e-ed89-56a3-bad5-5530018e84c8"}}
{"type":"trade","ts":1775737877811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877811,"price":71143.8,"size":0.154,"notionalUsd":10956.1452,"side":"sell","tradeId":"47f79161-06ec-5551-a57b-28403ef49a12"}}
{"type":"trade","ts":1775737877811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877811,"price":71143.8,"size":0.013,"notionalUsd":924.8694,"side":"sell","tradeId":"6d60cc5c-c1a3-567b-b99e-330fb0eceb78"}}
{"type":"trade","ts":1775737877811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877811,"price":71143.8,"size":0.048,"notionalUsd":3414.9024000000004,"side":"sell","tradeId":"cee5c11f-c774-5af3-997b-0986133e4137"}}
{"type":"trade","ts":1775737877811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877811,"price":71143.8,"size":0.064,"notionalUsd":4553.2032,"side":"sell","tradeId":"f7788751-4758-58e3-a1ca-76d4fdd76d9c"}}
{"type":"trade","ts":1775737877811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877811,"price":71143.8,"size":0.029,"notionalUsd":2063.1702,"side":"sell","tradeId":"c89ff563-da80-56da-b63f-d3e1ba3b6dfc"}}
{"type":"trade","ts":1775737877811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877811,"price":71143.7,"size":0.001,"notionalUsd":71.1437,"side":"sell","tradeId":"b5108a8b-810d-5e2d-aefe-da158f5b9dc4"}}
{"type":"trade","ts":1775737877815,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877815,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"sell","tradeId":"5c6344d7-2eb0-5396-a716-0284e2a8a96f"}}
{"type":"trade","ts":1775737877815,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877815,"price":71141.9,"size":0.001,"notionalUsd":71.14189999999999,"side":"sell","tradeId":"d37bbf57-e3cb-5d8c-b736-7156bbdc2fea"}}
{"type":"trade","ts":1775737877815,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877815,"price":71141.4,"size":0.001,"notionalUsd":71.14139999999999,"side":"sell","tradeId":"018c51d5-e162-5229-bc1e-798cc42d942a"}}
{"type":"trade","ts":1775737877819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877819,"price":71141.2,"size":0.007,"notionalUsd":497.9884,"side":"sell","tradeId":"0a17ee08-5c44-5010-9aab-fc85a449cdf2"}}
{"type":"trade","ts":1775737877819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877819,"price":71141.2,"size":0.007,"notionalUsd":497.9884,"side":"sell","tradeId":"7d3c2d72-d2fb-5ed1-9d66-8fd34b787bc6"}}
{"type":"trade","ts":1775737877828,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877828,"price":71145.5,"size":0.004,"notionalUsd":284.582,"side":"buy","tradeId":"2493663300"}}
{"type":"trade","ts":1775737877803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877803,"price":71130.6,"size":0.003,"notionalUsd":213.39180000000002,"side":"buy","tradeId":"7542332649"}}
{"type":"trade","ts":1775737877845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877845,"price":71130.5,"size":0.003,"notionalUsd":213.3915,"side":"sell","tradeId":"7542332650"}}
{"type":"trade","ts":1775737877845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877845,"price":71130.5,"size":0.003,"notionalUsd":213.3915,"side":"sell","tradeId":"7542332651"}}
{"type":"trade","ts":1775737877846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877846,"price":71130.5,"size":0.003,"notionalUsd":213.3915,"side":"sell","tradeId":"7542332652"}}
{"type":"trade","ts":1775737877846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877846,"price":71130.5,"size":0.002,"notionalUsd":142.261,"side":"sell","tradeId":"7542332653"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.01099,"notionalUsd":781.80662,"side":"buy","tradeId":"890899245670817"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":2.42408,"notionalUsd":172444.20304,"side":"buy","tradeId":"249251023808175"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.84349,"notionalUsd":60004.19162,"side":"buy","tradeId":"272926692463793"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.07351,"notionalUsd":5229.354380000001,"side":"buy","tradeId":"126790704675712"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.06971,"notionalUsd":4959.029979999999,"side":"buy","tradeId":"72021578562358"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.0028,"notionalUsd":199.1864,"side":"buy","tradeId":"468276691567369"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.08,"notionalUsd":5691.04,"side":"buy","tradeId":"794033207354006"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.04969,"notionalUsd":3534.8472199999997,"side":"buy","tradeId":"17169739468863"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.07045,"notionalUsd":5011.6721,"side":"buy","tradeId":"764097185077607"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.04847,"notionalUsd":3448.05886,"side":"buy","tradeId":"441854017192377"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.06017,"notionalUsd":4280.37346,"side":"buy","tradeId":"751891690759068"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.4437,"notionalUsd":31563.9306,"side":"buy","tradeId":"1057188369256735"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.07749,"notionalUsd":5512.48362,"side":"buy","tradeId":"583150013390979"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.06576,"notionalUsd":4678.03488,"side":"buy","tradeId":"736170048324554"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.25392,"notionalUsd":18063.360959999998,"side":"buy","tradeId":"816512625593997"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.14969,"notionalUsd":10648.647219999999,"side":"buy","tradeId":"368617370447476"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.05639,"notionalUsd":4011.47182,"side":"buy","tradeId":"96612066910853"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.07125,"notionalUsd":5068.5824999999995,"side":"buy","tradeId":"626990657802880"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.21085,"notionalUsd":14999.4473,"side":"buy","tradeId":"146716111865796"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.05715,"notionalUsd":4065.5367,"side":"buy","tradeId":"438458018705848"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.10962,"notionalUsd":7798.147559999999,"side":"buy","tradeId":"348526365338653"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.05907,"notionalUsd":4202.12166,"side":"buy","tradeId":"739263001777742"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71138,"size":0.001,"notionalUsd":71.138,"side":"buy","tradeId":"969816910192091"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71139,"size":0.00015,"notionalUsd":10.67085,"side":"buy","tradeId":"96334942500404"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71139,"size":0.00017,"notionalUsd":12.093630000000001,"side":"buy","tradeId":"793796328028088"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71139,"size":0.0003,"notionalUsd":21.3417,"side":"buy","tradeId":"688175496539102"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71139,"size":0.5,"notionalUsd":35569.5,"side":"buy","tradeId":"296182026943273"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71139,"size":0.00051,"notionalUsd":36.28089,"side":"buy","tradeId":"1083623904792402"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71139,"size":0.00234,"notionalUsd":166.46526,"side":"buy","tradeId":"583373361441527"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71140,"size":0.00017,"notionalUsd":12.093800000000002,"side":"buy","tradeId":"542461354542595"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71140,"size":0.01641,"notionalUsd":1167.4074,"side":"buy","tradeId":"622572011819520"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71140,"size":0.00109,"notionalUsd":77.54260000000001,"side":"buy","tradeId":"1023332833361702"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71141,"size":0.00015,"notionalUsd":10.671149999999999,"side":"buy","tradeId":"975717246681478"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71141,"size":0.00017,"notionalUsd":12.09397,"side":"buy","tradeId":"947268054709693"}}
{"type":"trade","ts":1775737877699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737877699,"price":71141,"size":0.18077,"notionalUsd":12860.15857,"side":"buy","tradeId":"728444239847484"}}
{"type":"trade","ts":1775737877948,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737877948,"price":71178.48,"size":1e-7,"notionalUsd":0.0071178479999999995,"side":"sell","tradeId":"996914631"}}
{"type":"trade","ts":1775737877909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737877909,"price":71145.4,"size":0.05,"notionalUsd":3557.27,"side":"sell","tradeId":"2493663302"}}
{"type":"trade","ts":1775737877917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877917,"price":71130.5,"size":0.049,"notionalUsd":3485.3945000000003,"side":"sell","tradeId":"7542332654"}}
{"type":"trade","ts":1775737877917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877917,"price":71130.5,"size":0.018,"notionalUsd":1280.349,"side":"sell","tradeId":"7542332655"}}
{"type":"trade","ts":1775737877998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877998,"price":71141.3,"size":0.002,"notionalUsd":142.2826,"side":"buy","tradeId":"31d03499-c7dc-52ff-b9df-ddef4a004b6e"}}
{"type":"trade","ts":1775737877998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877998,"price":71141.3,"size":0.022,"notionalUsd":1565.1086,"side":"buy","tradeId":"8caa2a3f-b2df-57f6-9dd3-ebe4c39bafbf"}}
{"type":"trade","ts":1775737877998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877998,"price":71141.3,"size":0.022,"notionalUsd":1565.1086,"side":"buy","tradeId":"dc154d2f-eeff-5d92-b895-7d21267f23f2"}}
{"type":"trade","ts":1775737877998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877998,"price":71141.3,"size":0.031,"notionalUsd":2205.3803000000003,"side":"buy","tradeId":"0658951e-cc6b-53db-843c-94d9e8acf642"}}
{"type":"trade","ts":1775737877998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877998,"price":71141.3,"size":0.044,"notionalUsd":3130.2172,"side":"buy","tradeId":"906c300a-b77d-5e84-879f-1e676f20d295"}}
{"type":"trade","ts":1775737877998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877998,"price":71141.3,"size":0.002,"notionalUsd":142.2826,"side":"buy","tradeId":"bfb0cca3-cf66-5a35-9f31-6565e3a9727c"}}
{"type":"trade","ts":1775737877998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877998,"price":71141.3,"size":0.467,"notionalUsd":33222.987100000006,"side":"buy","tradeId":"e4863545-afa0-53e1-8ca5-b5df298186bc"}}
{"type":"trade","ts":1775737877998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877998,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"499cb679-918b-5e0a-9aba-6fb08967524a"}}
{"type":"trade","ts":1775737877998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877998,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"010e6fdd-f9f6-53a3-8d7f-345ab861e729"}}
{"type":"trade","ts":1775737877998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737877998,"price":71141.3,"size":0.135,"notionalUsd":9604.0755,"side":"buy","tradeId":"f119f4ea-380d-5edb-96b9-13c160ea0e13"}}
{"type":"trade","ts":1775737877985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737877985,"price":71172.59,"size":0.00698,"notionalUsd":496.7846782,"side":"buy","tradeId":"6201124557"}}
{"type":"trade","ts":1775737878094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878094,"price":71145.4,"size":0.11199999999999999,"notionalUsd":7968.2847999999985,"side":"sell","tradeId":"2493663303"}}
{"type":"trade","ts":1775737878073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878073,"price":71130.5,"size":0.026,"notionalUsd":1849.3929999999998,"side":"sell","tradeId":"7542332656"}}
{"type":"trade","ts":1775737878073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878073,"price":71130.5,"size":0.01,"notionalUsd":711.3050000000001,"side":"sell","tradeId":"7542332657"}}
{"type":"trade","ts":1775737878073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878073,"price":71130.5,"size":0.53,"notionalUsd":37699.165,"side":"sell","tradeId":"7542332658"}}
{"type":"trade","ts":1775737878073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878073,"price":71130.5,"size":0.909,"notionalUsd":64657.624500000005,"side":"sell","tradeId":"7542332659"}}
{"type":"trade","ts":1775737878073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878073,"price":71130.5,"size":0.339,"notionalUsd":24113.239500000003,"side":"sell","tradeId":"7542332660"}}
{"type":"trade","ts":1775737878073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878073,"price":71130.5,"size":0.112,"notionalUsd":7966.616,"side":"sell","tradeId":"7542332661"}}
{"type":"trade","ts":1775737878073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878073,"price":71130.5,"size":0.167,"notionalUsd":11878.793500000002,"side":"sell","tradeId":"7542332662"}}
{"type":"trade","ts":1775737878107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878107,"price":71141.3,"size":0.004,"notionalUsd":284.5652,"side":"buy","tradeId":"747d460c-1da2-5f1a-bb86-561497d62d36"}}
{"type":"trade","ts":1775737878126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878126,"price":71176.5,"size":0.002762,"notionalUsd":196.589493,"side":"buy","tradeId":"2290000001104005524"}}
{"type":"trade","ts":1775737878111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878111,"price":71130.6,"size":0.047,"notionalUsd":3343.1382000000003,"side":"buy","tradeId":"7542332663"}}
{"type":"trade","ts":1775737878111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878111,"price":71130.6,"size":0.07,"notionalUsd":4979.142000000001,"side":"buy","tradeId":"7542332664"}}
{"type":"trade","ts":1775737878147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878147,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"584591dc-bc6a-560d-a2ad-2a587aa2dd63"}}
{"type":"trade","ts":1775737878177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878177,"price":71130.5,"size":0.14,"notionalUsd":9958.27,"side":"sell","tradeId":"7542332665"}}
{"type":"trade","ts":1775737878224,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878224,"price":71145.4,"size":0.2281,"notionalUsd":16228.265739999999,"side":"sell","tradeId":"2493663304"}}
{"type":"trade","ts":1775737878197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878197,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332666"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71145.5,"size":0.3032,"notionalUsd":21571.3156,"side":"buy","tradeId":"2493663312"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71145.6,"size":0.0001,"notionalUsd":7.114560000000001,"side":"buy","tradeId":"2493663313"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71147,"size":0.0001,"notionalUsd":7.1147,"side":"buy","tradeId":"2493663314"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71147.3,"size":0.0003,"notionalUsd":21.344189999999998,"side":"buy","tradeId":"2493663315"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71147.9,"size":0.0003,"notionalUsd":21.344369999999998,"side":"buy","tradeId":"2493663316"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71148,"size":0.0006,"notionalUsd":42.68879999999999,"side":"buy","tradeId":"2493663321"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71148.1,"size":0.0141,"notionalUsd":1003.18821,"side":"buy","tradeId":"2493663322"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71148.6,"size":0.0003,"notionalUsd":21.34458,"side":"buy","tradeId":"2493663323"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71149,"size":0.0001,"notionalUsd":7.1149000000000004,"side":"buy","tradeId":"2493663324"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71149.3,"size":0.0003,"notionalUsd":21.34479,"side":"buy","tradeId":"2493663325"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71149.5,"size":0.0003,"notionalUsd":21.344849999999997,"side":"buy","tradeId":"2493663326"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71150,"size":0.0004,"notionalUsd":28.46,"side":"buy","tradeId":"2493663328"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71150.3,"size":0.0001,"notionalUsd":7.115030000000001,"side":"buy","tradeId":"2493663329"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71150.6,"size":0.0001,"notionalUsd":7.115060000000001,"side":"buy","tradeId":"2493663330"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71150.9,"size":0.0003,"notionalUsd":21.345269999999996,"side":"buy","tradeId":"2493663332"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71151,"size":0.0001,"notionalUsd":7.1151,"side":"buy","tradeId":"2493663333"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71151.1,"size":0.0007000000000000001,"notionalUsd":49.80577000000001,"side":"buy","tradeId":"2493663336"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71151.3,"size":0.0003,"notionalUsd":21.34539,"side":"buy","tradeId":"2493663337"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71151.4,"size":0.0004,"notionalUsd":28.460559999999997,"side":"buy","tradeId":"2493663339"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71151.5,"size":0.0002,"notionalUsd":14.230300000000002,"side":"buy","tradeId":"2493663341"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71151.9,"size":0.0001,"notionalUsd":7.11519,"side":"buy","tradeId":"2493663342"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71152.1,"size":0.0003,"notionalUsd":21.34563,"side":"buy","tradeId":"2493663343"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71152.6,"size":0.0001,"notionalUsd":7.115260000000001,"side":"buy","tradeId":"2493663344"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71152.8,"size":0.0001,"notionalUsd":7.11528,"side":"buy","tradeId":"2493663345"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71152.9,"size":0.0006,"notionalUsd":42.691739999999996,"side":"buy","tradeId":"2493663348"}}
{"type":"trade","ts":1775737878298,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878298,"price":71153,"size":0.0339,"notionalUsd":2412.0867,"side":"buy","tradeId":"2493663349"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.00008,"notionalUsd":5.693806400000001,"side":"sell","tradeId":"6201124558"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.00008,"notionalUsd":5.693806400000001,"side":"sell","tradeId":"6201124559"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.00008,"notionalUsd":5.693806400000001,"side":"sell","tradeId":"6201124560"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.00008,"notionalUsd":5.693806400000001,"side":"sell","tradeId":"6201124561"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.00008,"notionalUsd":5.693806400000001,"side":"sell","tradeId":"6201124562"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.00008,"notionalUsd":5.693806400000001,"side":"sell","tradeId":"6201124563"}}
{"type":"trade","ts":1775737878306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878306,"price":71153.6,"size":0.0001,"notionalUsd":7.115360000000001,"side":"buy","tradeId":"2493663350"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.00015,"notionalUsd":10.675887,"side":"sell","tradeId":"6201124564"}}
{"type":"trade","ts":1775737878306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878306,"price":71154.3,"size":0.0003,"notionalUsd":21.34629,"side":"buy","tradeId":"2493663351"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.00008,"notionalUsd":5.693806400000001,"side":"sell","tradeId":"6201124565"}}
{"type":"trade","ts":1775737878306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878306,"price":71154.7,"size":0.0002,"notionalUsd":14.23094,"side":"buy","tradeId":"2493663352"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.00008,"notionalUsd":5.693806400000001,"side":"sell","tradeId":"6201124566"}}
{"type":"trade","ts":1775737878306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878306,"price":71154.8,"size":0.0001,"notionalUsd":7.115480000000001,"side":"buy","tradeId":"2493663353"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.00008,"notionalUsd":5.693806400000001,"side":"sell","tradeId":"6201124567"}}
{"type":"trade","ts":1775737878306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878306,"price":71155,"size":0.001,"notionalUsd":71.155,"side":"buy","tradeId":"2493663359"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.00008,"notionalUsd":5.693806400000001,"side":"sell","tradeId":"6201124568"}}
{"type":"trade","ts":1775737878306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878306,"price":71155.2,"size":0.0001,"notionalUsd":7.11552,"side":"buy","tradeId":"2493663360"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.00008,"notionalUsd":5.693806400000001,"side":"sell","tradeId":"6201124569"}}
{"type":"trade","ts":1775737878306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878306,"price":71155.6,"size":0.0003,"notionalUsd":21.34668,"side":"buy","tradeId":"2493663361"}}
{"type":"trade","ts":1775737878281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878281,"price":71172.58,"size":0.0021,"notionalUsd":149.46241799999999,"side":"sell","tradeId":"6201124570"}}
{"type":"trade","ts":1775737878317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737878317,"price":71173.5,"size":0.0001,"notionalUsd":7.11735,"side":"buy","tradeId":"989382476"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.043,"notionalUsd":3058.6158,"side":"buy","tradeId":"7542332667"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.003,"notionalUsd":213.39180000000002,"side":"buy","tradeId":"7542332668"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.003,"notionalUsd":213.39180000000002,"side":"buy","tradeId":"7542332669"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.003,"notionalUsd":213.39180000000002,"side":"buy","tradeId":"7542332670"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.149,"notionalUsd":10598.4594,"side":"buy","tradeId":"7542332671"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.01,"notionalUsd":711.306,"side":"buy","tradeId":"7542332672"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.036,"notionalUsd":2560.7016,"side":"buy","tradeId":"7542332673"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.009,"notionalUsd":640.1754,"side":"buy","tradeId":"7542332674"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332675"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332676"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332677"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332678"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332679"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332680"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332681"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332682"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332683"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332684"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332685"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332686"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332687"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332688"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332689"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332690"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332691"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.002,"notionalUsd":142.2612,"side":"buy","tradeId":"7542332692"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.6,"size":0.351,"notionalUsd":24966.8406,"side":"buy","tradeId":"7542332693"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.7,"size":0.002,"notionalUsd":142.2614,"side":"buy","tradeId":"7542332694"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.8,"size":0.002,"notionalUsd":142.26160000000002,"side":"buy","tradeId":"7542332695"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.9,"size":0.002,"notionalUsd":142.2618,"side":"buy","tradeId":"7542332696"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71130.9,"size":0.002,"notionalUsd":142.2618,"side":"buy","tradeId":"7542332697"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71131.3,"size":0.002,"notionalUsd":142.26260000000002,"side":"buy","tradeId":"7542332698"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71131.6,"size":0.002,"notionalUsd":142.2632,"side":"buy","tradeId":"7542332699"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71132.1,"size":0.002,"notionalUsd":142.26420000000002,"side":"buy","tradeId":"7542332700"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71132.3,"size":0.001,"notionalUsd":71.1323,"side":"buy","tradeId":"7542332701"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71132.4,"size":0.003,"notionalUsd":213.3972,"side":"buy","tradeId":"7542332702"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71132.6,"size":0.002,"notionalUsd":142.26520000000002,"side":"buy","tradeId":"7542332703"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71132.6,"size":0.014,"notionalUsd":995.8564000000001,"side":"buy","tradeId":"7542332704"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71132.8,"size":0.002,"notionalUsd":142.2656,"side":"buy","tradeId":"7542332705"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71133,"size":0.001,"notionalUsd":71.133,"side":"buy","tradeId":"7542332706"}}
{"type":"trade","ts":1775737878284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878284,"price":71133,"size":0.001,"notionalUsd":71.133,"side":"buy","tradeId":"7542332707"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878321,"price":71176.5,"size":0.0665,"notionalUsd":4733.23725,"side":"buy","tradeId":"2290000001104005525"}}
{"type":"trade","ts":1775737878286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878286,"price":71133,"size":0.002,"notionalUsd":142.266,"side":"buy","tradeId":"7542332708"}}
{"type":"trade","ts":1775737878286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878286,"price":71133,"size":0.006,"notionalUsd":426.798,"side":"buy","tradeId":"7542332709"}}
{"type":"trade","ts":1775737878286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878286,"price":71133,"size":0.01,"notionalUsd":711.33,"side":"buy","tradeId":"7542332710"}}
{"type":"trade","ts":1775737878286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878286,"price":71133,"size":0.006,"notionalUsd":426.798,"side":"buy","tradeId":"7542332711"}}
{"type":"trade","ts":1775737878320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878320,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"ae3f5ea2-b147-5510-89e8-cad0f08ee79f"}}
{"type":"trade","ts":1775737878320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878320,"price":71141.3,"size":0.033,"notionalUsd":2347.6629000000003,"side":"buy","tradeId":"de744e52-0e11-5f92-a167-bde97bf0fd04"}}
{"type":"trade","ts":1775737878288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878288,"price":71133,"size":0.005,"notionalUsd":355.665,"side":"buy","tradeId":"7542332712"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.017,"notionalUsd":1209.4021000000002,"side":"buy","tradeId":"947eeb2b-70f9-5c79-ac82-6c4fae755c7e"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"1b9893f4-a093-55ba-a543-1e79bfa58291"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"1f483984-372b-5d83-b2bd-bf0eca9223ce"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.014,"notionalUsd":995.9782,"side":"buy","tradeId":"9cdba846-74c3-5967-9748-286b9119963f"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.014,"notionalUsd":995.9782,"side":"buy","tradeId":"41409af2-5038-5f3a-8676-41ba25689557"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.014,"notionalUsd":995.9782,"side":"buy","tradeId":"d73fb004-8684-50c0-a4ba-fb3dd91259ef"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.007,"notionalUsd":497.9891,"side":"buy","tradeId":"96d6b97b-9cf3-56fd-9e55-d892bdbd30f8"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.042,"notionalUsd":2987.9346000000005,"side":"buy","tradeId":"6ecf975b-70ca-54b1-90ea-42b013cc04fb"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"buy","tradeId":"452132a3-7eb5-5f8a-a7b1-985b4d829201"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.065,"notionalUsd":4624.1845,"side":"buy","tradeId":"f757e886-2af5-56f9-92f3-97a0648f1a78"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.086,"notionalUsd":6118.1518,"side":"buy","tradeId":"ab8ddcef-4905-541d-8563-5dc8e0f4da26"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.062,"notionalUsd":4410.7606000000005,"side":"buy","tradeId":"47511136-1990-59f0-97e5-a26083cefaaf"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.016,"notionalUsd":1138.2608,"side":"buy","tradeId":"1d778080-6050-5f41-b44d-bde1740b8b06"}}
{"type":"trade","ts":1775737878321,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878321,"price":71141.3,"size":0.005,"notionalUsd":355.7065,"side":"buy","tradeId":"658a6e4c-0fcd-5a9f-a702-a9dd9ef4cd8b"}}
{"type":"trade","ts":1775737878290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878290,"price":71132.9,"size":0.015,"notionalUsd":1066.9934999999998,"side":"sell","tradeId":"7542332713"}}
{"type":"trade","ts":1775737878290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878290,"price":71132.9,"size":0.799,"notionalUsd":56835.187099999996,"side":"sell","tradeId":"7542332714"}}
{"type":"trade","ts":1775737878290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878290,"price":71132.9,"size":0.023,"notionalUsd":1636.0566999999999,"side":"sell","tradeId":"7542332715"}}
{"type":"trade","ts":1775737878323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878323,"price":71141.4,"size":0.001,"notionalUsd":71.14139999999999,"side":"buy","tradeId":"bf36817c-d594-5b84-8a71-3f291f16192f"}}
{"type":"trade","ts":1775737878323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878323,"price":71141.7,"size":0.001,"notionalUsd":71.1417,"side":"buy","tradeId":"258bc5f5-df56-5190-90a0-418cf5bffb89"}}
{"type":"trade","ts":1775737878323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878323,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"62ff46e9-55be-561b-a04b-49f8ef17dfb4"}}
{"type":"trade","ts":1775737878323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878323,"price":71142,"size":0.1,"notionalUsd":7114.200000000001,"side":"buy","tradeId":"81343906-324f-5c07-bdab-7af2790fb473"}}
{"type":"trade","ts":1775737878323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878323,"price":71142.5,"size":0.001,"notionalUsd":71.1425,"side":"buy","tradeId":"4197a7a2-247c-5413-9bc3-f795553aa1b6"}}
{"type":"trade","ts":1775737878323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878323,"price":71142.8,"size":0.001,"notionalUsd":71.14280000000001,"side":"buy","tradeId":"c5c65ce7-1952-5cd0-914b-f6f93d367aed"}}
{"type":"trade","ts":1775737878323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878323,"price":71143,"size":0.001,"notionalUsd":71.143,"side":"buy","tradeId":"42e8b8c9-9501-5350-81b7-2a4a8ca7a02e"}}
{"type":"trade","ts":1775737878327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878327,"price":71143.9,"size":0.001,"notionalUsd":71.1439,"side":"buy","tradeId":"147d5143-d173-5b08-a29d-347d73e46c61"}}
{"type":"trade","ts":1775737878327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878327,"price":71143.9,"size":0.001,"notionalUsd":71.1439,"side":"buy","tradeId":"7d0c59fd-85f7-5406-871d-c2a7adb3bca6"}}
{"type":"trade","ts":1775737878327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878327,"price":71144.3,"size":0.001,"notionalUsd":71.1443,"side":"buy","tradeId":"1b84fa5d-dfad-50e9-b5b3-a1159303291b"}}
{"type":"trade","ts":1775737878327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878327,"price":71144.9,"size":0.001,"notionalUsd":71.14489999999999,"side":"buy","tradeId":"4efa97a5-039c-5efb-91ac-17869f73a57f"}}
{"type":"trade","ts":1775737878327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878327,"price":71145.4,"size":0.001,"notionalUsd":71.1454,"side":"buy","tradeId":"40df3536-24d2-5c6f-b8df-a2bf12b7f185"}}
{"type":"trade","ts":1775737878327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878327,"price":71145.6,"size":0.001,"notionalUsd":71.1456,"side":"buy","tradeId":"ed265926-e33f-5408-99c3-bc051bc749c1"}}
{"type":"trade","ts":1775737878327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878327,"price":71145.8,"size":0.001,"notionalUsd":71.14580000000001,"side":"buy","tradeId":"e75c2225-6cf5-5608-a91f-f5bca8b66726"}}
{"type":"trade","ts":1775737878329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878329,"price":71146.4,"size":0.001,"notionalUsd":71.1464,"side":"buy","tradeId":"747c5428-0090-53de-a66c-aaf7faa2bdb5"}}
{"type":"trade","ts":1775737878334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878334,"price":71146.8,"size":0.001,"notionalUsd":71.1468,"side":"buy","tradeId":"13fda45e-1752-5b24-b4e3-46f691d05b47"}}
{"type":"trade","ts":1775737878334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878334,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"3a6c29ef-693a-50b5-83cf-922274fe6496"}}
{"type":"trade","ts":1775737878334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878334,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"30a45e30-ad03-5f83-96c5-26356f582182"}}
{"type":"trade","ts":1775737878334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878334,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"3863593a-c299-56af-a3dd-a00718bb19ad"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.001,"notionalUsd":71.1765,"side":"buy","tradeId":"2290000001104005526"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.0016,"notionalUsd":113.8824,"side":"buy","tradeId":"2290000001104005527"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.0016,"notionalUsd":113.8824,"side":"buy","tradeId":"2290000001104005528"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.0016,"notionalUsd":113.8824,"side":"buy","tradeId":"2290000001104005529"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.0016,"notionalUsd":113.8824,"side":"buy","tradeId":"2290000001104005530"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.01,"notionalUsd":711.765,"side":"buy","tradeId":"2290000001104005531"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.0045,"notionalUsd":320.29425,"side":"buy","tradeId":"2290000001104005532"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.0007,"notionalUsd":49.82355,"side":"buy","tradeId":"2290000001104005533"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.0007,"notionalUsd":49.82355,"side":"buy","tradeId":"2290000001104005534"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.0007,"notionalUsd":49.82355,"side":"buy","tradeId":"2290000001104005535"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.0007,"notionalUsd":49.82355,"side":"buy","tradeId":"2290000001104005536"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.0007,"notionalUsd":49.82355,"side":"buy","tradeId":"2290000001104005537"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.0007,"notionalUsd":49.82355,"side":"buy","tradeId":"2290000001104005538"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.0007,"notionalUsd":49.82355,"side":"buy","tradeId":"2290000001104005539"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.028099,"notionalUsd":1999.9884734999998,"side":"buy","tradeId":"2290000001104005540"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005541"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878338,"price":71176.5,"size":0.00098,"notionalUsd":69.75297,"side":"buy","tradeId":"2290000001104005542"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878338,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"02d65672-9332-5369-ad83-dd8fdc9a4bdf"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878338,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"5347236f-0c19-5949-95d8-2e9ca1bf8414"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878338,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"8ecef9d9-7c3e-505b-b268-7019f788d74a"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878338,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"6fd238bc-33ac-5f12-855a-69841571df4c"}}
{"type":"trade","ts":1775737878338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878338,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"22e2d2cc-85e4-5962-a6a0-c5a3db574dc4"}}
{"type":"trade","ts":1775737878339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878339,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"d3404c0a-76a1-559f-9ed4-8672dacea5de"}}
{"type":"trade","ts":1775737878342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878342,"price":71148,"size":0.004,"notionalUsd":284.592,"side":"buy","tradeId":"3f0154e3-8b47-594e-b8dd-927debe4e8e7"}}
{"type":"trade","ts":1775737878352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878352,"price":71155.7,"size":0.0005,"notionalUsd":35.57785,"side":"sell","tradeId":"2493663363"}}
{"type":"trade","ts":1775737878352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878352,"price":71155.7,"size":0.0005,"notionalUsd":35.57785,"side":"sell","tradeId":"2493663364"}}
{"type":"trade","ts":1775737878352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878352,"price":71155.7,"size":0.0005,"notionalUsd":35.57785,"side":"sell","tradeId":"2493663365"}}
{"type":"trade","ts":1775737878349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878349,"price":71148,"size":0.01,"notionalUsd":711.48,"side":"buy","tradeId":"d1ab42e7-fc94-5727-8821-978a5e8dcd9e"}}
{"type":"trade","ts":1775737878352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878352,"price":71148.1,"size":0.001,"notionalUsd":71.14810000000001,"side":"buy","tradeId":"462cf91c-f1ed-5e92-89b4-c68e188c0940"}}
{"type":"trade","ts":1775737878352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878352,"price":71148.1,"size":0.007,"notionalUsd":498.03670000000005,"side":"buy","tradeId":"c6f2de9b-a0a6-56b2-af67-ee92b68ee9cb"}}
{"type":"trade","ts":1775737878358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878358,"price":71177,"size":0.008444,"notionalUsd":601.018588,"side":"buy","tradeId":"2290000001104005543"}}
{"type":"trade","ts":1775737878358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878358,"price":71177,"size":0.008444,"notionalUsd":601.018588,"side":"buy","tradeId":"2290000001104005544"}}
{"type":"trade","ts":1775737878358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878358,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"2290000001104005545"}}
{"type":"trade","ts":1775737878358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878358,"price":71177,"size":0.01,"notionalUsd":711.77,"side":"buy","tradeId":"2290000001104005546"}}
{"type":"trade","ts":1775737878358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878358,"price":71177,"size":0.0016,"notionalUsd":113.8832,"side":"buy","tradeId":"2290000001104005547"}}
{"type":"trade","ts":1775737878358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878358,"price":71177,"size":0.0016,"notionalUsd":113.8832,"side":"buy","tradeId":"2290000001104005548"}}
{"type":"trade","ts":1775737878358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878358,"price":71177,"size":0.0016,"notionalUsd":113.8832,"side":"buy","tradeId":"2290000001104005549"}}
{"type":"trade","ts":1775737878358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878358,"price":71177,"size":0.0016,"notionalUsd":113.8832,"side":"buy","tradeId":"2290000001104005550"}}
{"type":"trade","ts":1775737878358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878358,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"buy","tradeId":"61a1821a-e5c0-576b-b273-152797f3e8ae"}}
{"type":"trade","ts":1775737878358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878358,"price":71148.8,"size":0.002,"notionalUsd":142.29760000000002,"side":"buy","tradeId":"355835ae-0edc-5f0a-9b04-310df1a1c376"}}
{"type":"trade","ts":1775737878358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878358,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"buy","tradeId":"d76813ad-ef0c-56ab-84f7-7b807281e143"}}
{"type":"trade","ts":1775737878359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878359,"price":71148.9,"size":0.002,"notionalUsd":142.2978,"side":"sell","tradeId":"ad9cfed8-f37a-565b-91b6-bd2e9e27fbd0"}}
{"type":"trade","ts":1775737878359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878359,"price":71148.9,"size":0.405,"notionalUsd":28815.3045,"side":"sell","tradeId":"40841e10-d15c-52ed-91c0-818f251fc334"}}
{"type":"trade","ts":1775737878359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878359,"price":71148.9,"size":0.007,"notionalUsd":498.04229999999995,"side":"sell","tradeId":"d9fcfa92-efec-5a71-b18a-ab2ffa2d48cf"}}
{"type":"trade","ts":1775737878359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878359,"price":71148.9,"size":0.004,"notionalUsd":284.5956,"side":"sell","tradeId":"4508f076-3e19-553b-8c3d-a324dc23705b"}}
{"type":"trade","ts":1775737878359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878359,"price":71148.9,"size":0.03,"notionalUsd":2134.4669999999996,"side":"sell","tradeId":"c12ea491-146a-50d3-8531-602decfb0ce3"}}
{"type":"trade","ts":1775737878362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878362,"price":71148.9,"size":0.002,"notionalUsd":142.2978,"side":"sell","tradeId":"1ba54958-1bec-5608-a546-05b9c6c4ef41"}}
{"type":"trade","ts":1775737878362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878362,"price":71148.9,"size":0.002,"notionalUsd":142.2978,"side":"sell","tradeId":"5a56d48c-2c0b-59d3-9b72-f42c455887df"}}
{"type":"trade","ts":1775737878362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878362,"price":71148.9,"size":0.002,"notionalUsd":142.2978,"side":"sell","tradeId":"d374b57a-9466-598b-95f2-4c3b97fc6440"}}
{"type":"trade","ts":1775737878366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878366,"price":71149,"size":0.001,"notionalUsd":71.149,"side":"buy","tradeId":"2289c6ec-831e-57d2-93a4-dd371e9b1bc3"}}
{"type":"trade","ts":1775737878366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878366,"price":71149,"size":0.002,"notionalUsd":142.298,"side":"buy","tradeId":"81214662-ce77-5c8e-98ae-288f5ad7860b"}}
{"type":"trade","ts":1775737878419,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737878419,"price":71180.97,"size":7e-8,"notionalUsd":0.0049826679,"side":"sell","tradeId":"996914632"}}
{"type":"trade","ts":1775737878380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878380,"price":71155.8,"size":0.1,"notionalUsd":7115.580000000001,"side":"buy","tradeId":"2493663367"}}
{"type":"trade","ts":1775737878122,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878122,"price":71140,"size":0.0002,"notionalUsd":14.228000000000002,"side":"sell","tradeId":"870048272545812"}}
{"type":"trade","ts":1775737878400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737878400,"price":71177.5,"size":0.00001981,"notionalUsd":1.4100262749999999,"side":"buy","tradeId":"989382477"}}
{"type":"trade","ts":1775737878407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737878407,"price":71179,"size":0.00009997,"notionalUsd":7.11576463,"side":"buy","tradeId":"989382478"}}
{"type":"trade","ts":1775737878402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878402,"price":71149,"size":0.001,"notionalUsd":71.149,"side":"buy","tradeId":"268d07d8-a1ff-5463-8a94-beba352a55ed"}}
{"type":"trade","ts":1775737878402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878402,"price":71149,"size":0.001,"notionalUsd":71.149,"side":"buy","tradeId":"db971715-d91e-55ab-9fbf-77f3673983c6"}}
{"type":"trade","ts":1775737878402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878402,"price":71149.1,"size":0.001,"notionalUsd":71.1491,"side":"buy","tradeId":"3465bf9d-a80f-5551-964e-11c8cded89da"}}
{"type":"trade","ts":1775737878402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878402,"price":71150.3,"size":0.005,"notionalUsd":355.7515,"side":"buy","tradeId":"d056a5a8-9c2b-5cd2-872a-f53960f2cf9b"}}
{"type":"trade","ts":1775737878407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878407,"price":71150.3,"size":0.004,"notionalUsd":284.6012,"side":"buy","tradeId":"22dc2f21-8970-5bd4-af6d-9109299228ae"}}
{"type":"trade","ts":1775737878407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878407,"price":71150.3,"size":0.002,"notionalUsd":142.3006,"side":"buy","tradeId":"6cfcea01-6010-51ee-adc2-9d9e612bfb16"}}
{"type":"trade","ts":1775737878408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878408,"price":71150.3,"size":0.005,"notionalUsd":355.7515,"side":"buy","tradeId":"ad6b61f5-6668-5179-a6e6-7018d4e67373"}}
{"type":"trade","ts":1775737878411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737878411,"price":71180,"size":0.00001501,"notionalUsd":1.0684118,"side":"buy","tradeId":"989382479"}}
{"type":"trade","ts":1775737878411,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737878411,"price":71180.2,"size":1e-8,"notionalUsd":0.000711802,"side":"buy","tradeId":"989382480"}}
{"type":"trade","ts":1775737878413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878413,"price":71150.5,"size":0.001,"notionalUsd":71.15050000000001,"side":"buy","tradeId":"be45b306-61c9-584b-b218-627b676a373f"}}
{"type":"trade","ts":1775737878413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878413,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"buy","tradeId":"f8f9d891-8f4a-5522-8777-0193a3946a9d"}}
{"type":"trade","ts":1775737878413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878413,"price":71151.1,"size":0.003,"notionalUsd":213.4533,"side":"buy","tradeId":"5b38354d-6af1-5c41-9455-812a289e721c"}}
{"type":"trade","ts":1775737878383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878383,"price":71133,"size":0.003,"notionalUsd":213.399,"side":"buy","tradeId":"7542332716"}}
{"type":"trade","ts":1775737878383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878383,"price":71133,"size":0.003,"notionalUsd":213.399,"side":"buy","tradeId":"7542332717"}}
{"type":"trade","ts":1775737878383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878383,"price":71133,"size":0.003,"notionalUsd":213.399,"side":"buy","tradeId":"7542332718"}}
{"type":"trade","ts":1775737878383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878383,"price":71133,"size":0.043,"notionalUsd":3058.7189999999996,"side":"buy","tradeId":"7542332719"}}
{"type":"trade","ts":1775737878383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878383,"price":71133,"size":0.002,"notionalUsd":142.266,"side":"buy","tradeId":"7542332720"}}
{"type":"trade","ts":1775737878383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878383,"price":71133,"size":0.002,"notionalUsd":142.266,"side":"buy","tradeId":"7542332721"}}
{"type":"trade","ts":1775737878383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878383,"price":71133,"size":0.027,"notionalUsd":1920.591,"side":"buy","tradeId":"7542332722"}}
{"type":"trade","ts":1775737878383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878383,"price":71133.1,"size":0.002,"notionalUsd":142.26620000000003,"side":"buy","tradeId":"7542332723"}}
{"type":"trade","ts":1775737878383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878383,"price":71133.1,"size":0.002,"notionalUsd":142.26620000000003,"side":"buy","tradeId":"7542332724"}}
{"type":"trade","ts":1775737878383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878383,"price":71133.2,"size":0.002,"notionalUsd":142.2664,"side":"buy","tradeId":"7542332725"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71133.9,"size":0.001,"notionalUsd":71.1339,"side":"buy","tradeId":"7542332726"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71134.1,"size":0.001,"notionalUsd":71.1341,"side":"buy","tradeId":"7542332727"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71134.2,"size":0.002,"notionalUsd":142.26839999999999,"side":"buy","tradeId":"7542332728"}}
{"type":"trade","ts":1775737878418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878418,"price":71151.8,"size":0.002,"notionalUsd":142.30360000000002,"side":"buy","tradeId":"5a6c757f-e15e-5761-89c5-e26a86e45fd2"}}
{"type":"trade","ts":1775737878418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878418,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"buy","tradeId":"6ab536f0-f5b1-5a6b-9eb8-9fe643489121"}}
{"type":"trade","ts":1775737878418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878418,"price":71152.1,"size":0.001,"notionalUsd":71.1521,"side":"buy","tradeId":"ae164ab4-b370-550d-8115-e9a7c77c5807"}}
{"type":"trade","ts":1775737878418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878418,"price":71152.5,"size":0.001,"notionalUsd":71.1525,"side":"buy","tradeId":"026b1d81-6d26-56dd-a2e3-f3dacbc65cee"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71134.2,"size":0.001,"notionalUsd":71.13419999999999,"side":"buy","tradeId":"7542332729"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71134.3,"size":0.004,"notionalUsd":284.53720000000004,"side":"buy","tradeId":"7542332730"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71134.4,"size":0.002,"notionalUsd":142.2688,"side":"buy","tradeId":"7542332731"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71134.6,"size":0.001,"notionalUsd":71.1346,"side":"buy","tradeId":"7542332732"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71134.7,"size":0.002,"notionalUsd":142.2694,"side":"buy","tradeId":"7542332733"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71134.7,"size":0.001,"notionalUsd":71.1347,"side":"buy","tradeId":"7542332734"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71134.8,"size":0.001,"notionalUsd":71.1348,"side":"buy","tradeId":"7542332735"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71135,"size":0.002,"notionalUsd":142.27,"side":"buy","tradeId":"7542332736"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71135,"size":0.001,"notionalUsd":71.135,"side":"buy","tradeId":"7542332737"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71135.1,"size":0.002,"notionalUsd":142.27020000000002,"side":"buy","tradeId":"7542332738"}}
{"type":"trade","ts":1775737878385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878385,"price":71135.1,"size":0.003,"notionalUsd":213.4053,"side":"buy","tradeId":"7542332739"}}
{"type":"trade","ts":1775737878386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878386,"price":71135.2,"size":0.001,"notionalUsd":71.1352,"side":"buy","tradeId":"7542332740"}}
{"type":"trade","ts":1775737878386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878386,"price":71135.4,"size":0.002,"notionalUsd":142.27079999999998,"side":"buy","tradeId":"7542332741"}}
{"type":"trade","ts":1775737878386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878386,"price":71135.7,"size":0.002,"notionalUsd":142.2714,"side":"buy","tradeId":"7542332742"}}
{"type":"trade","ts":1775737878386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878386,"price":71135.7,"size":0.001,"notionalUsd":71.1357,"side":"buy","tradeId":"7542332743"}}
{"type":"trade","ts":1775737878386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878386,"price":71135.8,"size":0.002,"notionalUsd":142.2716,"side":"buy","tradeId":"7542332744"}}
{"type":"trade","ts":1775737878386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878386,"price":71135.8,"size":0.003,"notionalUsd":213.40740000000002,"side":"buy","tradeId":"7542332745"}}
{"type":"trade","ts":1775737878423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878423,"price":71181.9,"size":0.06,"notionalUsd":4270.914,"side":"buy","tradeId":"2290000001104005551"}}
{"type":"trade","ts":1775737878423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878423,"price":71181.9,"size":0.01,"notionalUsd":711.819,"side":"buy","tradeId":"2290000001104005552"}}
{"type":"trade","ts":1775737878423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878423,"price":71181.9,"size":0.001,"notionalUsd":71.1819,"side":"buy","tradeId":"2290000001104005553"}}
{"type":"trade","ts":1775737878423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878423,"price":71181.9,"size":0.003,"notionalUsd":213.54569999999998,"side":"buy","tradeId":"2290000001104005554"}}
{"type":"trade","ts":1775737878423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878423,"price":71181.9,"size":0.003,"notionalUsd":213.54569999999998,"side":"buy","tradeId":"2290000001104005555"}}
{"type":"trade","ts":1775737878423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878423,"price":71181.9,"size":0.0016,"notionalUsd":113.89103999999999,"side":"buy","tradeId":"2290000001104005556"}}
{"type":"trade","ts":1775737878423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878423,"price":71181.9,"size":0.0016,"notionalUsd":113.89103999999999,"side":"buy","tradeId":"2290000001104005557"}}
{"type":"trade","ts":1775737878423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878423,"price":71181.9,"size":0.0016,"notionalUsd":113.89103999999999,"side":"buy","tradeId":"2290000001104005558"}}
{"type":"trade","ts":1775737878423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878423,"price":71181.9,"size":0.0016,"notionalUsd":113.89103999999999,"side":"buy","tradeId":"2290000001104005559"}}
{"type":"trade","ts":1775737878423,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878423,"price":71181.9,"size":0.003,"notionalUsd":213.54569999999998,"side":"buy","tradeId":"2290000001104005560"}}
{"type":"trade","ts":1775737878424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878424,"price":71182.3,"size":0.008443,"notionalUsd":600.9921589,"side":"buy","tradeId":"2290000001104005561"}}
{"type":"trade","ts":1775737878424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878424,"price":71182.3,"size":0.008443,"notionalUsd":600.9921589,"side":"buy","tradeId":"2290000001104005562"}}
{"type":"trade","ts":1775737878424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878424,"price":71182.3,"size":0.008443,"notionalUsd":600.9921589,"side":"buy","tradeId":"2290000001104005563"}}
{"type":"trade","ts":1775737878424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878424,"price":71182.3,"size":0.008443,"notionalUsd":600.9921589,"side":"buy","tradeId":"2290000001104005564"}}
{"type":"trade","ts":1775737878424,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878424,"price":71182.3,"size":0.008443,"notionalUsd":600.9921589,"side":"buy","tradeId":"2290000001104005565"}}
{"type":"trade","ts":1775737878392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878392,"price":71136.3,"size":0.002,"notionalUsd":142.2726,"side":"buy","tradeId":"7542332746"}}
{"type":"trade","ts":1775737878392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878392,"price":71136.6,"size":0.002,"notionalUsd":142.2732,"side":"buy","tradeId":"7542332747"}}
{"type":"trade","ts":1775737878392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878392,"price":71137.1,"size":0.002,"notionalUsd":142.2742,"side":"buy","tradeId":"7542332748"}}
{"type":"trade","ts":1775737878392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878392,"price":71137.1,"size":0.001,"notionalUsd":71.1371,"side":"buy","tradeId":"7542332749"}}
{"type":"trade","ts":1775737878395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878395,"price":71137.4,"size":0.112,"notionalUsd":7967.3888,"side":"sell","tradeId":"7542332750"}}
{"type":"trade","ts":1775737878431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878431,"price":71183.9,"size":0.004,"notionalUsd":284.7356,"side":"buy","tradeId":"2290000001104005566"}}
{"type":"trade","ts":1775737878431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878431,"price":71183.9,"size":0.02937,"notionalUsd":2090.671143,"side":"buy","tradeId":"2290000001104005567"}}
{"type":"trade","ts":1775737878430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878430,"price":71153,"size":0.003,"notionalUsd":213.459,"side":"buy","tradeId":"529d359e-45c2-521d-a77e-0b2da1f67bc2"}}
{"type":"trade","ts":1775737878431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878431,"price":71153,"size":0.003,"notionalUsd":213.459,"side":"buy","tradeId":"db3be8f2-cad5-5295-b8fb-6b28505d8869"}}
{"type":"trade","ts":1775737878399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878399,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542332751"}}
{"type":"trade","ts":1775737878399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878399,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542332752"}}
{"type":"trade","ts":1775737878437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878437,"price":71155.8,"size":0.034,"notionalUsd":2419.2972000000004,"side":"buy","tradeId":"2493663373"}}
{"type":"trade","ts":1775737878437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878437,"price":71155.9,"size":0.0001,"notionalUsd":7.11559,"side":"buy","tradeId":"2493663374"}}
{"type":"trade","ts":1775737878437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878437,"price":71157.1,"size":0.0003,"notionalUsd":21.34713,"side":"buy","tradeId":"2493663375"}}
{"type":"trade","ts":1775737878437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878437,"price":71157.6,"size":0.0001,"notionalUsd":7.115760000000001,"side":"buy","tradeId":"2493663376"}}
{"type":"trade","ts":1775737878437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878437,"price":71157.9,"size":0.0003,"notionalUsd":21.347369999999998,"side":"buy","tradeId":"2493663377"}}
{"type":"trade","ts":1775737878437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878437,"price":71158.3,"size":0.003,"notionalUsd":213.47490000000002,"side":"buy","tradeId":"2493663378"}}
{"type":"trade","ts":1775737878437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878437,"price":71158.4,"size":0.0003,"notionalUsd":21.347519999999996,"side":"buy","tradeId":"2493663380"}}
{"type":"trade","ts":1775737878434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878434,"price":71153,"size":0.003,"notionalUsd":213.459,"side":"buy","tradeId":"96aad4a5-cb7b-5ecd-b9d8-008daec9e2ae"}}
{"type":"trade","ts":1775737878449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878449,"price":71158.5,"size":0.0364,"notionalUsd":2590.1694,"side":"buy","tradeId":"2493663384"}}
{"type":"trade","ts":1775737878451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878451,"price":71137.5,"size":0.008,"notionalUsd":569.1,"side":"buy","tradeId":"7542332753"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124571"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00015,"notionalUsd":10.6758885,"side":"buy","tradeId":"6201124572"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.0024,"notionalUsd":170.814216,"side":"buy","tradeId":"6201124573"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00015,"notionalUsd":10.6758885,"side":"buy","tradeId":"6201124574"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00015,"notionalUsd":10.6758885,"side":"buy","tradeId":"6201124575"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00833,"notionalUsd":592.8676747000001,"side":"buy","tradeId":"6201124576"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00015,"notionalUsd":10.6758885,"side":"buy","tradeId":"6201124577"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124578"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00625,"notionalUsd":444.8286875,"side":"buy","tradeId":"6201124579"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00027,"notionalUsd":19.2165993,"side":"buy","tradeId":"6201124580"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00015,"notionalUsd":10.6758885,"side":"buy","tradeId":"6201124581"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124582"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00015,"notionalUsd":10.6758885,"side":"buy","tradeId":"6201124583"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124584"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124585"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124586"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124587"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124588"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124589"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124590"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124591"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124592"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124593"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124594"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124595"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124596"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124597"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124598"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124599"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124600"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124601"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124602"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124603"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124604"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124605"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124606"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124607"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124608"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124609"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124610"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124611"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124612"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124613"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124614"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124615"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124616"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124617"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.59,"size":0.00008,"notionalUsd":5.6938072,"side":"buy","tradeId":"6201124618"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.6,"size":0.00008,"notionalUsd":5.693808000000001,"side":"buy","tradeId":"6201124619"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.6,"size":0.00008,"notionalUsd":5.693808000000001,"side":"buy","tradeId":"6201124620"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.6,"size":0.00008,"notionalUsd":5.693808000000001,"side":"buy","tradeId":"6201124621"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.6,"size":0.00008,"notionalUsd":5.693808000000001,"side":"buy","tradeId":"6201124622"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.97,"size":0.00008,"notionalUsd":5.6938376,"side":"buy","tradeId":"6201124623"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.98,"size":0.00008,"notionalUsd":5.6938384,"side":"buy","tradeId":"6201124624"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.98,"size":0.00008,"notionalUsd":5.6938384,"side":"buy","tradeId":"6201124625"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.98,"size":0.00008,"notionalUsd":5.6938384,"side":"buy","tradeId":"6201124626"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.98,"size":0.00008,"notionalUsd":5.6938384,"side":"buy","tradeId":"6201124627"}}
{"type":"trade","ts":1775737878480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878480,"price":71172.98,"size":0.00008,"notionalUsd":5.6938384,"side":"buy","tradeId":"6201124628"}}
{"type":"trade","ts":1775737878510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878510,"price":71158.4,"size":0.0609,"notionalUsd":4333.54656,"side":"sell","tradeId":"2493663385"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71137,"size":0.05273,"notionalUsd":3751.05401,"side":"sell","tradeId":"451029350395264"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71137,"size":0.005,"notionalUsd":355.685,"side":"sell","tradeId":"753674077940623"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71133,"size":0.00116,"notionalUsd":82.51428,"side":"sell","tradeId":"761121127812018"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71128,"size":0.1134,"notionalUsd":8065.9152,"side":"sell","tradeId":"362616813749984"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71128,"size":0.00017,"notionalUsd":12.09176,"side":"sell","tradeId":"220176985750281"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71127,"size":0.14056,"notionalUsd":9997.61112,"side":"sell","tradeId":"277940969804263"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71127,"size":0.14059,"notionalUsd":9999.744929999999,"side":"sell","tradeId":"373322984362854"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71127,"size":0.14059,"notionalUsd":9999.744929999999,"side":"sell","tradeId":"124573704357071"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71127,"size":0.00017,"notionalUsd":12.09159,"side":"sell","tradeId":"312518486223554"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71126,"size":0.01124,"notionalUsd":799.45624,"side":"sell","tradeId":"734292571766731"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71126,"size":0.00017,"notionalUsd":12.091420000000001,"side":"sell","tradeId":"754414202024778"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71126,"size":0.02811,"notionalUsd":1999.35186,"side":"sell","tradeId":"858197655637169"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71125,"size":0.00017,"notionalUsd":12.09125,"side":"sell","tradeId":"605240573037412"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71124,"size":0.00017,"notionalUsd":12.091080000000002,"side":"sell","tradeId":"793648204907528"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71124,"size":0.14652,"notionalUsd":10421.08848,"side":"sell","tradeId":"744927429126414"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71124,"size":0.00348,"notionalUsd":247.51152,"side":"sell","tradeId":"1119222535704395"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71123,"size":0.00015,"notionalUsd":10.668449999999998,"side":"sell","tradeId":"767103028341125"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71123,"size":0.00017,"notionalUsd":12.090910000000001,"side":"sell","tradeId":"61748831350134"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71123,"size":0.05232,"notionalUsd":3721.1553599999997,"side":"sell","tradeId":"211153704952390"}}
{"type":"trade","ts":1775737878331,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878331,"price":71123,"size":0.00114,"notionalUsd":81.08022,"side":"sell","tradeId":"214776575428151"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124629"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124630"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124631"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124632"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124633"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124634"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124635"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124636"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124637"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124638"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00015,"notionalUsd":10.676200499999998,"side":"buy","tradeId":"6201124639"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00015,"notionalUsd":10.676200499999998,"side":"buy","tradeId":"6201124640"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124641"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124642"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124643"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00674,"notionalUsd":479.71727580000004,"side":"buy","tradeId":"6201124644"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124645"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124646"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124647"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124648"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124649"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.67,"size":0.00008,"notionalUsd":5.6939736000000005,"side":"buy","tradeId":"6201124650"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.68,"size":0.00008,"notionalUsd":5.6939744,"side":"buy","tradeId":"6201124651"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.68,"size":0.00008,"notionalUsd":5.6939744,"side":"buy","tradeId":"6201124652"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.68,"size":0.00008,"notionalUsd":5.6939744,"side":"buy","tradeId":"6201124653"}}
{"type":"trade","ts":1775737878527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878527,"price":71174.68,"size":0.00008,"notionalUsd":5.6939744,"side":"buy","tradeId":"6201124654"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124655"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124656"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124657"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.08,"size":0.00015,"notionalUsd":10.676262,"side":"buy","tradeId":"6201124658"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124659"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124660"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124661"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124662"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124663"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201124664"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.09,"size":0.00008,"notionalUsd":5.694007200000001,"side":"buy","tradeId":"6201124665"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.09,"size":0.00008,"notionalUsd":5.694007200000001,"side":"buy","tradeId":"6201124666"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.09,"size":0.00008,"notionalUsd":5.694007200000001,"side":"buy","tradeId":"6201124667"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.09,"size":0.00008,"notionalUsd":5.694007200000001,"side":"buy","tradeId":"6201124668"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.09,"size":0.00008,"notionalUsd":5.694007200000001,"side":"buy","tradeId":"6201124669"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.82,"size":0.00008,"notionalUsd":5.694065600000001,"side":"buy","tradeId":"6201124670"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.83,"size":0.00008,"notionalUsd":5.6940664000000005,"side":"buy","tradeId":"6201124671"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.83,"size":0.00008,"notionalUsd":5.6940664000000005,"side":"buy","tradeId":"6201124672"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.83,"size":0.00008,"notionalUsd":5.6940664000000005,"side":"buy","tradeId":"6201124673"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.83,"size":0.00008,"notionalUsd":5.6940664000000005,"side":"buy","tradeId":"6201124674"}}
{"type":"trade","ts":1775737878532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737878532,"price":71175.83,"size":0.00008,"notionalUsd":5.6940664000000005,"side":"buy","tradeId":"6201124675"}}
{"type":"trade","ts":1775737878529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878529,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542332754"}}
{"type":"trade","ts":1775737878529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878529,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542332755"}}
{"type":"trade","ts":1775737878529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878529,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542332756"}}
{"type":"trade","ts":1775737878529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878529,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542332757"}}
{"type":"trade","ts":1775737878529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878529,"price":71137.5,"size":0.026,"notionalUsd":1849.5749999999998,"side":"buy","tradeId":"7542332758"}}
{"type":"trade","ts":1775737878529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878529,"price":71137.5,"size":0.018,"notionalUsd":1280.475,"side":"buy","tradeId":"7542332759"}}
{"type":"trade","ts":1775737878529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878529,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542332760"}}
{"type":"trade","ts":1775737878529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878529,"price":71137.8,"size":0.002,"notionalUsd":142.2756,"side":"buy","tradeId":"7542332761"}}
{"type":"trade","ts":1775737878531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878531,"price":71137.9,"size":0.002,"notionalUsd":142.2758,"side":"buy","tradeId":"7542332762"}}
{"type":"trade","ts":1775737878531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878531,"price":71137.9,"size":0.002,"notionalUsd":142.2758,"side":"buy","tradeId":"7542332763"}}
{"type":"trade","ts":1775737878531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878531,"price":71137.9,"size":0.003,"notionalUsd":213.41369999999998,"side":"buy","tradeId":"7542332764"}}
{"type":"trade","ts":1775737878531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878531,"price":71138.3,"size":0.002,"notionalUsd":142.2766,"side":"buy","tradeId":"7542332765"}}
{"type":"trade","ts":1775737878531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878531,"price":71138.4,"size":0.002,"notionalUsd":142.27679999999998,"side":"buy","tradeId":"7542332766"}}
{"type":"trade","ts":1775737878531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878531,"price":71138.4,"size":0.004,"notionalUsd":284.55359999999996,"side":"buy","tradeId":"7542332767"}}
{"type":"trade","ts":1775737878531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878531,"price":71138.8,"size":0.004,"notionalUsd":284.5552,"side":"buy","tradeId":"7542332768"}}
{"type":"trade","ts":1775737878531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878531,"price":71138.9,"size":0.001,"notionalUsd":71.13889999999999,"side":"buy","tradeId":"7542332769"}}
{"type":"trade","ts":1775737878531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878531,"price":71139.3,"size":0.001,"notionalUsd":71.1393,"side":"buy","tradeId":"7542332770"}}
{"type":"trade","ts":1775737878531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878531,"price":71139.4,"size":0.002,"notionalUsd":142.2788,"side":"buy","tradeId":"7542332771"}}
{"type":"trade","ts":1775737878531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878531,"price":71139.4,"size":0.001,"notionalUsd":71.1394,"side":"buy","tradeId":"7542332772"}}
{"type":"trade","ts":1775737878534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878534,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"buy","tradeId":"7542332773"}}
{"type":"trade","ts":1775737878534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878534,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"buy","tradeId":"7542332774"}}
{"type":"trade","ts":1775737878534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878534,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"buy","tradeId":"7542332775"}}
{"type":"trade","ts":1775737878534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878534,"price":71140.4,"size":0.003,"notionalUsd":213.4212,"side":"buy","tradeId":"7542332776"}}
{"type":"trade","ts":1775737878534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878534,"price":71140.6,"size":0.001,"notionalUsd":71.1406,"side":"buy","tradeId":"7542332777"}}
{"type":"trade","ts":1775737878534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878534,"price":71140.7,"size":0.002,"notionalUsd":142.2814,"side":"buy","tradeId":"7542332778"}}
{"type":"trade","ts":1775737878534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878534,"price":71140.7,"size":0.001,"notionalUsd":71.1407,"side":"buy","tradeId":"7542332779"}}
{"type":"trade","ts":1775737878534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878534,"price":71140.9,"size":0.001,"notionalUsd":71.1409,"side":"buy","tradeId":"7542332780"}}
{"type":"trade","ts":1775737878534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878534,"price":71141,"size":0.003,"notionalUsd":213.423,"side":"buy","tradeId":"7542332781"}}
{"type":"trade","ts":1775737878534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878534,"price":71141,"size":0.001,"notionalUsd":71.141,"side":"buy","tradeId":"7542332782"}}
{"type":"trade","ts":1775737878534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878534,"price":71141.2,"size":0.001,"notionalUsd":71.1412,"side":"buy","tradeId":"7542332783"}}
{"type":"trade","ts":1775737878537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878537,"price":71141.5,"size":0.002,"notionalUsd":142.28300000000002,"side":"buy","tradeId":"7542332784"}}
{"type":"trade","ts":1775737878537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878537,"price":71141.5,"size":0.023,"notionalUsd":1636.2545,"side":"buy","tradeId":"7542332785"}}
{"type":"trade","ts":1775737878539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878539,"price":71141.5,"size":0.006,"notionalUsd":426.849,"side":"buy","tradeId":"7542332786"}}
{"type":"trade","ts":1775737877654,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737877654,"price":71178,"size":0.005,"notionalUsd":355.89,"side":"sell","tradeId":"04fe1d580000000200000002"}}
{"type":"trade","ts":1775737878604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878604,"price":71158.4,"size":0.0175,"notionalUsd":1245.272,"side":"sell","tradeId":"2493663386"}}
{"type":"trade","ts":1775737878610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878610,"price":71158.4,"size":0.03,"notionalUsd":2134.752,"side":"sell","tradeId":"2493663387"}}
{"type":"trade","ts":1775737878628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878628,"price":71141.4,"size":0.14,"notionalUsd":9959.796,"side":"sell","tradeId":"7542332787"}}
{"type":"trade","ts":1775737878694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878694,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"sell","tradeId":"aaaac8c4-9e06-5819-a37b-f5c35e60ff33"}}
{"type":"trade","ts":1775737878694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878694,"price":71152.9,"size":0.405,"notionalUsd":28816.9245,"side":"sell","tradeId":"7e623db3-15c0-5a22-b855-e8ae90407cee"}}
{"type":"trade","ts":1775737878694,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878694,"price":71152.9,"size":0.067,"notionalUsd":4767.2443,"side":"sell","tradeId":"429ca6df-7aea-5a78-8bb0-b160aafbfa77"}}
{"type":"trade","ts":1775737878765,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737878765,"price":71185.82,"size":0.00031,"notionalUsd":22.0676042,"side":"buy","tradeId":"996914633"}}
{"type":"trade","ts":1775737878692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878692,"price":71141.4,"size":0.016,"notionalUsd":1138.2623999999998,"side":"sell","tradeId":"7542332788"}}
{"type":"trade","ts":1775737878692,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878692,"price":71141.4,"size":0.019,"notionalUsd":1351.6865999999998,"side":"sell","tradeId":"7542332789"}}
{"type":"trade","ts":1775737878720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878720,"price":71141.5,"size":0.002,"notionalUsd":142.28300000000002,"side":"buy","tradeId":"7542332790"}}
{"type":"trade","ts":1775737878803,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737878803,"price":71182.52,"size":7e-8,"notionalUsd":0.0049827764000000005,"side":"sell","tradeId":"996914634"}}
{"type":"trade","ts":1775737878763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737878763,"price":71158.4,"size":0.10400000000000001,"notionalUsd":7400.4736,"side":"sell","tradeId":"2493663388"}}
{"type":"trade","ts":1775737878808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878808,"price":71152.9,"size":0.004,"notionalUsd":284.6116,"side":"sell","tradeId":"9612be91-352b-56f9-924d-f84d4c1e87ad"}}
{"type":"trade","ts":1775737878786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878786,"price":71141.4,"size":0.003,"notionalUsd":213.42419999999998,"side":"sell","tradeId":"7542332791"}}
{"type":"trade","ts":1775737878846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878846,"price":71152.9,"size":0.004,"notionalUsd":284.6116,"side":"sell","tradeId":"55b91592-06bf-5e02-abe7-fab6e3e0aed9"}}
{"type":"trade","ts":1775737878894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878894,"price":71141.5,"size":0.017,"notionalUsd":1209.4055,"side":"buy","tradeId":"7542332792"}}
{"type":"trade","ts":1775737878966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737878966,"price":71141.5,"size":0.003,"notionalUsd":213.4245,"side":"buy","tradeId":"7542332793"}}
{"type":"trade","ts":1775737879005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879005,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124676"}}
{"type":"trade","ts":1775737879005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879005,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124677"}}
{"type":"trade","ts":1775737879005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879005,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124678"}}
{"type":"trade","ts":1775737879005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879005,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124679"}}
{"type":"trade","ts":1775737879005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879005,"price":71177.99,"size":0.00323,"notionalUsd":229.9049077,"side":"buy","tradeId":"6201124680"}}
{"type":"trade","ts":1775737879102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879102,"price":71158.4,"size":0.014499999999999999,"notionalUsd":1031.7967999999998,"side":"sell","tradeId":"2493663389"}}
{"type":"trade","ts":1775737879098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879098,"price":71141.5,"size":0.08,"notionalUsd":5691.32,"side":"buy","tradeId":"7542332794"}}
{"type":"trade","ts":1775737879162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879162,"price":71158.5,"size":0.0329,"notionalUsd":2341.11465,"side":"buy","tradeId":"2493663390"}}
{"type":"trade","ts":1775737878946,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878946,"price":71124,"size":0.05571,"notionalUsd":3962.31804,"side":"sell","tradeId":"306529776383839"}}
{"type":"trade","ts":1775737878946,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737878946,"price":71124,"size":0.03335,"notionalUsd":2371.9854,"side":"sell","tradeId":"1031875804497684"}}
{"type":"trade","ts":1775737879155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879155,"price":71141.4,"size":0.07,"notionalUsd":4979.898,"side":"sell","tradeId":"7542332795"}}
{"type":"trade","ts":1775737879247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737879247,"price":71183.03,"size":0.00013903,"notionalUsd":9.8965766609,"side":"buy","tradeId":"996914635"}}
{"type":"trade","ts":1775737879250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737879250,"price":71182.6,"size":0.00350841,"notionalUsd":249.73774566600002,"side":"sell","tradeId":"996914636"}}
{"type":"trade","ts":1775737879250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737879250,"price":71182.6,"size":2e-8,"notionalUsd":0.001423652,"side":"sell","tradeId":"996914637"}}
{"type":"trade","ts":1775737879173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879173,"price":71141.5,"size":0.15,"notionalUsd":10671.225,"side":"buy","tradeId":"7542332796"}}
{"type":"trade","ts":1775737879182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879182,"price":71141.4,"size":0.118,"notionalUsd":8394.685199999998,"side":"sell","tradeId":"7542332797"}}
{"type":"trade","ts":1775737879221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879221,"price":71158.4,"size":0.02,"notionalUsd":1423.168,"side":"sell","tradeId":"2493663392"}}
{"type":"trade","ts":1775737879240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879240,"price":71158.5,"size":0.01,"notionalUsd":711.585,"side":"buy","tradeId":"2493663393"}}
{"type":"trade","ts":1775737879137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879137,"price":71125,"size":0.05818,"notionalUsd":4138.0525,"side":"sell","tradeId":"836535421558117"}}
{"type":"trade","ts":1775737879137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879137,"price":71126,"size":0.00015,"notionalUsd":10.668899999999999,"side":"buy","tradeId":"565716358366205"}}
{"type":"trade","ts":1775737879137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879137,"price":71126,"size":0.00015,"notionalUsd":10.668899999999999,"side":"buy","tradeId":"55371373984802"}}
{"type":"trade","ts":1775737879137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879137,"price":71127,"size":0.0014,"notionalUsd":99.5778,"side":"buy","tradeId":"539386634725084"}}
{"type":"trade","ts":1775737879137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879137,"price":71128,"size":0.00015,"notionalUsd":10.669199999999998,"side":"buy","tradeId":"975127216075095"}}
{"type":"trade","ts":1775737879137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879137,"price":71130,"size":0.00015,"notionalUsd":10.6695,"side":"buy","tradeId":"1089125945834717"}}
{"type":"trade","ts":1775737879137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879137,"price":71132,"size":0.00015,"notionalUsd":10.669799999999999,"side":"buy","tradeId":"845625353027941"}}
{"type":"trade","ts":1775737879137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879137,"price":71134,"size":0.00015,"notionalUsd":10.6701,"side":"buy","tradeId":"670921381018411"}}
{"type":"trade","ts":1775737879137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879137,"price":71136,"size":0.00015,"notionalUsd":10.670399999999999,"side":"buy","tradeId":"749139560013606"}}
{"type":"trade","ts":1775737879137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879137,"price":71138,"size":0.00015,"notionalUsd":10.670699999999998,"side":"buy","tradeId":"1032857956791079"}}
{"type":"trade","ts":1775737879137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879137,"price":71140,"size":0.00015,"notionalUsd":10.671,"side":"buy","tradeId":"497388553238131"}}
{"type":"trade","ts":1775737879137,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879137,"price":71140,"size":0.05755,"notionalUsd":4094.107,"side":"buy","tradeId":"363318229283426"}}
{"type":"trade","ts":1775737879339,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879339,"price":71153,"size":0.001,"notionalUsd":71.153,"side":"buy","tradeId":"82c86a04-4010-5a0a-a079-c8a56ec0ad15"}}
{"type":"trade","ts":1775737879324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879324,"price":71141.4,"size":0.104,"notionalUsd":7398.705599999999,"side":"sell","tradeId":"7542332798"}}
{"type":"trade","ts":1775737879324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879324,"price":71141.4,"size":0.005,"notionalUsd":355.707,"side":"sell","tradeId":"7542332799"}}
{"type":"trade","ts":1775737879324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879324,"price":71141.4,"size":0.003,"notionalUsd":213.42419999999998,"side":"sell","tradeId":"7542332800"}}
{"type":"trade","ts":1775737879324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879324,"price":71141.4,"size":0.038,"notionalUsd":2703.3731999999995,"side":"sell","tradeId":"7542332801"}}
{"type":"trade","ts":1775737879329,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879329,"price":71141.4,"size":0.012,"notionalUsd":853.6967999999999,"side":"sell","tradeId":"7542332802"}}
{"type":"trade","ts":1775737879465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737879465,"price":71185.02,"size":0.00014048,"notionalUsd":10.0000716096,"side":"buy","tradeId":"996914638"}}
{"type":"trade","ts":1775737879465,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737879465,"price":71185.02,"size":0.00000568,"notionalUsd":0.4043309136,"side":"buy","tradeId":"996914639"}}
{"type":"trade","ts":1775737879428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879428,"price":71177.99,"size":0.0015,"notionalUsd":106.766985,"side":"buy","tradeId":"6201124681"}}
{"type":"trade","ts":1775737879483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879483,"price":71152.9,"size":0.002,"notionalUsd":142.3058,"side":"sell","tradeId":"6f57bb10-022d-5076-933b-3e9caa79848c"}}
{"type":"trade","ts":1775737879498,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879498,"price":71153,"size":0.147,"notionalUsd":10459.491,"side":"buy","tradeId":"24e06b9a-9868-5b5e-9284-5528a299cf37"}}
{"type":"trade","ts":1775737879514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737879514,"price":71183.7,"size":0.00006737,"notionalUsd":4.7956458689999995,"side":"sell","tradeId":"989382482"}}
{"type":"trade","ts":1775737879515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879515,"price":71158.4,"size":0.06,"notionalUsd":4269.504,"side":"sell","tradeId":"2493663394"}}
{"type":"trade","ts":1775737879482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879482,"price":71141.4,"size":0.008,"notionalUsd":569.1311999999999,"side":"sell","tradeId":"7542332803"}}
{"type":"trade","ts":1775737879482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879482,"price":71141.4,"size":0.232,"notionalUsd":16504.804799999998,"side":"sell","tradeId":"7542332804"}}
{"type":"trade","ts":1775737879482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879482,"price":71141.4,"size":0.011,"notionalUsd":782.5553999999998,"side":"sell","tradeId":"7542332805"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.608,"notionalUsd":43253.97119999999,"side":"sell","tradeId":"7542332806"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.002,"notionalUsd":142.28279999999998,"side":"sell","tradeId":"7542332807"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.002,"notionalUsd":142.28279999999998,"side":"sell","tradeId":"7542332808"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.1,"notionalUsd":7114.139999999999,"side":"sell","tradeId":"7542332809"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.014,"notionalUsd":995.9795999999999,"side":"sell","tradeId":"7542332810"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.014,"notionalUsd":995.9795999999999,"side":"sell","tradeId":"7542332811"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.06,"notionalUsd":4268.4839999999995,"side":"sell","tradeId":"7542332812"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.007,"notionalUsd":497.98979999999995,"side":"sell","tradeId":"7542332813"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.014,"notionalUsd":995.9795999999999,"side":"sell","tradeId":"7542332814"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.002,"notionalUsd":142.28279999999998,"side":"sell","tradeId":"7542332815"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.002,"notionalUsd":142.28279999999998,"side":"sell","tradeId":"7542332816"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.072,"notionalUsd":5122.180799999999,"side":"sell","tradeId":"7542332817"}}
{"type":"trade","ts":1775737879487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879487,"price":71141.4,"size":0.53,"notionalUsd":37704.941999999995,"side":"sell","tradeId":"7542332818"}}
{"type":"trade","ts":1775737879489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879489,"price":71141.3,"size":0.002,"notionalUsd":142.2826,"side":"sell","tradeId":"7542332819"}}
{"type":"trade","ts":1775737879489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879489,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"sell","tradeId":"7542332820"}}
{"type":"trade","ts":1775737879489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879489,"price":71141.3,"size":0.005,"notionalUsd":355.7065,"side":"sell","tradeId":"7542332821"}}
{"type":"trade","ts":1775737879495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879495,"price":71141.3,"size":0.003,"notionalUsd":213.4239,"side":"sell","tradeId":"7542332822"}}
{"type":"trade","ts":1775737879495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879495,"price":71141.3,"size":0.013,"notionalUsd":924.8369,"side":"sell","tradeId":"7542332823"}}
{"type":"trade","ts":1775737879499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879499,"price":71141.3,"size":0.003,"notionalUsd":213.4239,"side":"sell","tradeId":"7542332824"}}
{"type":"trade","ts":1775737879499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879499,"price":71141.3,"size":0.002,"notionalUsd":142.2826,"side":"sell","tradeId":"7542332825"}}
{"type":"trade","ts":1775737879499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879499,"price":71141.3,"size":0.003,"notionalUsd":213.4239,"side":"sell","tradeId":"7542332826"}}
{"type":"trade","ts":1775737879499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879499,"price":71141,"size":0.002,"notionalUsd":142.282,"side":"sell","tradeId":"7542332827"}}
{"type":"trade","ts":1775737879499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879499,"price":71140.9,"size":0.002,"notionalUsd":142.2818,"side":"sell","tradeId":"7542332828"}}
{"type":"trade","ts":1775737879535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879535,"price":71152.9,"size":0.034,"notionalUsd":2419.1986,"side":"sell","tradeId":"7771af4c-4eda-58a1-b5e6-9328c1f33c14"}}
{"type":"trade","ts":1775737879535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879535,"price":71152.9,"size":0.001,"notionalUsd":71.1529,"side":"sell","tradeId":"d5528c9a-7ca0-5051-ba77-ebff51083e0e"}}
{"type":"trade","ts":1775737879535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879535,"price":71152.9,"size":0.001,"notionalUsd":71.1529,"side":"sell","tradeId":"81fd4411-523a-5d65-aebb-3bf72df4c1c7"}}
{"type":"trade","ts":1775737879535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879535,"price":71152.9,"size":0.001,"notionalUsd":71.1529,"side":"sell","tradeId":"1fa485f3-31e0-5e22-9181-b634f9bab47f"}}
{"type":"trade","ts":1775737879535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879535,"price":71152.9,"size":0.001,"notionalUsd":71.1529,"side":"sell","tradeId":"92da018f-ba85-5332-a61b-b32decec0dea"}}
{"type":"trade","ts":1775737879539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879539,"price":71152.8,"size":0.001,"notionalUsd":71.1528,"side":"sell","tradeId":"07b314c5-1e54-5c3c-9d80-f16f326964db"}}
{"type":"trade","ts":1775737879539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879539,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"sell","tradeId":"fd1079e0-8ca4-5343-8a30-824d31af57ee"}}
{"type":"trade","ts":1775737879548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879548,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"sell","tradeId":"352865b3-cc2c-537c-a862-12b2590447d7"}}
{"type":"trade","ts":1775737879585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879585,"price":71177.99,"size":0.00011,"notionalUsd":7.8295789000000005,"side":"buy","tradeId":"6201124682"}}
{"type":"trade","ts":1775737879672,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737879672,"price":71181.13,"size":1.5e-7,"notionalUsd":0.0106771695,"side":"sell","tradeId":"996914640"}}
{"type":"trade","ts":1775737879703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737879703,"price":71178,"size":0.00001,"notionalUsd":0.7117800000000001,"side":"sell","tradeId":"989382483"}}
{"type":"trade","ts":1775737879708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879708,"price":71158.4,"size":0.0265,"notionalUsd":1885.6975999999997,"side":"sell","tradeId":"2493663405"}}
{"type":"trade","ts":1775737879719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879719,"price":71158.4,"size":0.053099999999999994,"notionalUsd":3778.5110399999994,"side":"sell","tradeId":"2493663412"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71158.4,"size":0.0089,"notionalUsd":633.30976,"side":"sell","tradeId":"2493663417"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71158.3,"size":0.0001,"notionalUsd":7.115830000000001,"side":"sell","tradeId":"2493663418"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71156.9,"size":0.0001,"notionalUsd":7.11569,"side":"sell","tradeId":"2493663419"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71156.2,"size":0.0001,"notionalUsd":7.11562,"side":"sell","tradeId":"2493663420"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71155.9,"size":0.0001,"notionalUsd":7.11559,"side":"sell","tradeId":"2493663421"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71155.7,"size":0.0002,"notionalUsd":14.23114,"side":"sell","tradeId":"2493663422"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71155,"size":0.0002,"notionalUsd":14.231,"side":"sell","tradeId":"2493663424"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71154.8,"size":0.0034000000000000002,"notionalUsd":241.92632000000003,"side":"sell","tradeId":"2493663425"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71154.4,"size":0.0002,"notionalUsd":14.230879999999999,"side":"sell","tradeId":"2493663427"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71154.2,"size":0.0001,"notionalUsd":7.11542,"side":"sell","tradeId":"2493663428"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71154,"size":0.0003,"notionalUsd":21.3462,"side":"sell","tradeId":"2493663429"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71153.5,"size":0.0003,"notionalUsd":21.346049999999998,"side":"sell","tradeId":"2493663430"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71153.2,"size":0.0005,"notionalUsd":35.5766,"side":"sell","tradeId":"2493663433"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71152.6,"size":0.0003,"notionalUsd":21.34578,"side":"sell","tradeId":"2493663434"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71152.4,"size":0.0003,"notionalUsd":21.345719999999996,"side":"sell","tradeId":"2493663435"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71152.2,"size":0.0001,"notionalUsd":7.11522,"side":"sell","tradeId":"2493663436"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71151.9,"size":0.0003,"notionalUsd":21.345569999999995,"side":"sell","tradeId":"2493663437"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71151.7,"size":0.0001,"notionalUsd":7.11517,"side":"sell","tradeId":"2493663438"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71151.5,"size":0.0002,"notionalUsd":14.230300000000002,"side":"sell","tradeId":"2493663440"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71151.4,"size":0.0001,"notionalUsd":7.115139999999999,"side":"sell","tradeId":"2493663441"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71151.2,"size":0.0034000000000000002,"notionalUsd":241.91408,"side":"sell","tradeId":"2493663444"}}
{"type":"trade","ts":1775737879721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879721,"price":71151.1,"size":0.014499999999999999,"notionalUsd":1031.69095,"side":"sell","tradeId":"2493663447"}}
{"type":"trade","ts":1775737879724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879724,"price":71151.1,"size":0.0003,"notionalUsd":21.34533,"side":"sell","tradeId":"2493663448"}}
{"type":"trade","ts":1775737879724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879724,"price":71151.1,"size":0.0004,"notionalUsd":28.460440000000002,"side":"sell","tradeId":"2493663449"}}
{"type":"trade","ts":1775737879725,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879725,"price":71183.9,"size":0.001622,"notionalUsd":115.4602858,"side":"buy","tradeId":"2290000001104005568"}}
{"type":"trade","ts":1775737879726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879726,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"be549e0e-27c1-515b-bdad-8f554864a4af"}}
{"type":"trade","ts":1775737879726,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879726,"price":71150,"size":0.004,"notionalUsd":284.6,"side":"buy","tradeId":"dc1f6841-a30c-53d3-9b09-8e3bbe0cc952"}}
{"type":"trade","ts":1775737879750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879750,"price":71140.6,"size":0.002,"notionalUsd":142.2812,"side":"sell","tradeId":"7542332830"}}
{"type":"trade","ts":1775737879750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879750,"price":71140.6,"size":0.003,"notionalUsd":213.42180000000002,"side":"sell","tradeId":"7542332831"}}
{"type":"trade","ts":1775737879750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879750,"price":71140.6,"size":0.003,"notionalUsd":213.42180000000002,"side":"sell","tradeId":"7542332832"}}
{"type":"trade","ts":1775737879750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879750,"price":71140.6,"size":0.003,"notionalUsd":213.42180000000002,"side":"sell","tradeId":"7542332833"}}
{"type":"trade","ts":1775737879750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879750,"price":71140.6,"size":0.057,"notionalUsd":4055.0142000000005,"side":"sell","tradeId":"7542332834"}}
{"type":"trade","ts":1775737879750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879750,"price":71140.6,"size":0.002,"notionalUsd":142.2812,"side":"sell","tradeId":"7542332835"}}
{"type":"trade","ts":1775737879750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879750,"price":71140.6,"size":0.003,"notionalUsd":213.42180000000002,"side":"sell","tradeId":"7542332836"}}
{"type":"trade","ts":1775737879750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879750,"price":71140.5,"size":0.002,"notionalUsd":142.281,"side":"sell","tradeId":"7542332837"}}
{"type":"trade","ts":1775737879753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879753,"price":71139.8,"size":0.002,"notionalUsd":142.27960000000002,"side":"sell","tradeId":"7542332838"}}
{"type":"trade","ts":1775737879753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879753,"price":71139,"size":0.002,"notionalUsd":142.278,"side":"sell","tradeId":"7542332839"}}
{"type":"trade","ts":1775737879753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879753,"price":71138.3,"size":0.001,"notionalUsd":71.1383,"side":"sell","tradeId":"7542332840"}}
{"type":"trade","ts":1775737879753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879753,"price":71138.3,"size":0.003,"notionalUsd":213.41490000000002,"side":"sell","tradeId":"7542332841"}}
{"type":"trade","ts":1775737879753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879753,"price":71138.2,"size":0.001,"notionalUsd":71.1382,"side":"sell","tradeId":"7542332842"}}
{"type":"trade","ts":1775737879753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879753,"price":71138,"size":0.002,"notionalUsd":142.276,"side":"sell","tradeId":"7542332843"}}
{"type":"trade","ts":1775737879753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879753,"price":71138,"size":0.001,"notionalUsd":71.138,"side":"sell","tradeId":"7542332844"}}
{"type":"trade","ts":1775737879753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879753,"price":71138,"size":0.001,"notionalUsd":71.138,"side":"sell","tradeId":"7542332845"}}
{"type":"trade","ts":1775737879792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879792,"price":71151.1,"size":0.0562,"notionalUsd":3998.6918200000005,"side":"sell","tradeId":"2493663450"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332846"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332847"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332848"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332849"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332850"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332851"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332852"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542332853"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.9,"size":0.003,"notionalUsd":213.41369999999998,"side":"sell","tradeId":"7542332854"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.9,"size":0.003,"notionalUsd":213.41369999999998,"side":"sell","tradeId":"7542332855"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"sell","tradeId":"7542332856"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"sell","tradeId":"7542332857"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"sell","tradeId":"7542332858"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"sell","tradeId":"7542332859"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.8,"size":0.001,"notionalUsd":71.1378,"side":"sell","tradeId":"7542332860"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.7,"size":0.005,"notionalUsd":355.6885,"side":"sell","tradeId":"7542332861"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.6,"size":0.003,"notionalUsd":213.41280000000003,"side":"sell","tradeId":"7542332862"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.4,"size":0.01,"notionalUsd":711.3739999999999,"side":"sell","tradeId":"7542332863"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.3,"size":0.002,"notionalUsd":142.27460000000002,"side":"sell","tradeId":"7542332864"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.3,"size":0.002,"notionalUsd":142.27460000000002,"side":"sell","tradeId":"7542332865"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71137.3,"size":0.001,"notionalUsd":71.13730000000001,"side":"sell","tradeId":"7542332866"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71136.9,"size":0.001,"notionalUsd":71.1369,"side":"sell","tradeId":"7542332867"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71136.6,"size":0.002,"notionalUsd":142.2732,"side":"sell","tradeId":"7542332868"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71136.6,"size":0.001,"notionalUsd":71.1366,"side":"sell","tradeId":"7542332869"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71136.5,"size":0.001,"notionalUsd":71.1365,"side":"sell","tradeId":"7542332870"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71136.3,"size":0.002,"notionalUsd":142.2726,"side":"sell","tradeId":"7542332871"}}
{"type":"trade","ts":1775737879761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879761,"price":71136.2,"size":0.002,"notionalUsd":142.2724,"side":"sell","tradeId":"7542332872"}}
{"type":"trade","ts":1775737879796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879796,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"sell","tradeId":"d831535a-0b97-5c8a-8da3-797da7b186aa"}}
{"type":"trade","ts":1775737879796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879796,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"sell","tradeId":"beaedf06-298e-5b69-8238-9aec2aa256f6"}}
{"type":"trade","ts":1775737879796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879796,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"sell","tradeId":"6f8e1b64-5aab-5fbf-9266-e7bd75bd1e95"}}
{"type":"trade","ts":1775737879799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879799,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"sell","tradeId":"b019d7e2-8627-54d2-8878-275ef89c3e8e"}}
{"type":"trade","ts":1775737879799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879799,"price":71148.7,"size":0.001,"notionalUsd":71.1487,"side":"sell","tradeId":"ade5be8c-897e-5fe6-9eee-a39a0eeef7af"}}
{"type":"trade","ts":1775737879799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879799,"price":71148.3,"size":0.001,"notionalUsd":71.1483,"side":"sell","tradeId":"042b257c-8b5a-5881-a4ba-367435a235ca"}}
{"type":"trade","ts":1775737879799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879799,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"sell","tradeId":"6a83a9fc-0a06-5cbc-8f15-350783882001"}}
{"type":"trade","ts":1775737879799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879799,"price":71146.8,"size":0.001,"notionalUsd":71.1468,"side":"sell","tradeId":"9ba43348-fcdc-5be1-8299-b805e6585453"}}
{"type":"trade","ts":1775737879799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879799,"price":71145.7,"size":0.003,"notionalUsd":213.4371,"side":"sell","tradeId":"763f0036-3c1d-5d98-b9df-f66186cace58"}}
{"type":"trade","ts":1775737879805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879805,"price":71145.6,"size":0.001,"notionalUsd":71.1456,"side":"sell","tradeId":"384706b6-e28f-5de4-8aba-edcc630d461a"}}
{"type":"trade","ts":1775737879805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879805,"price":71145.6,"size":0.002,"notionalUsd":142.2912,"side":"sell","tradeId":"106332d4-3a60-5c82-b088-e931cf859cf5"}}
{"type":"trade","ts":1775737879824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879824,"price":71151.1,"size":0.11199999999999999,"notionalUsd":7968.9232,"side":"sell","tradeId":"2493663451"}}
{"type":"trade","ts":1775737879800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879800,"price":71135.6,"size":0.003,"notionalUsd":213.40680000000003,"side":"buy","tradeId":"7542332873"}}
{"type":"trade","ts":1775737879803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879803,"price":71135.5,"size":0.052,"notionalUsd":3699.046,"side":"sell","tradeId":"7542332874"}}
{"type":"trade","ts":1775737879803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879803,"price":71135.5,"size":0.003,"notionalUsd":213.4065,"side":"sell","tradeId":"7542332875"}}
{"type":"trade","ts":1775737879803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879803,"price":71135.5,"size":0.112,"notionalUsd":7967.176,"side":"sell","tradeId":"7542332876"}}
{"type":"trade","ts":1775737879803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879803,"price":71135.5,"size":0.084,"notionalUsd":5975.3820000000005,"side":"sell","tradeId":"7542332877"}}
{"type":"trade","ts":1775737879805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879805,"price":71135.4,"size":0.002,"notionalUsd":142.27079999999998,"side":"sell","tradeId":"7542332878"}}
{"type":"trade","ts":1775737879805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879805,"price":71135.4,"size":0.002,"notionalUsd":142.27079999999998,"side":"sell","tradeId":"7542332879"}}
{"type":"trade","ts":1775737879806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879806,"price":71135.4,"size":0.003,"notionalUsd":213.40619999999998,"side":"sell","tradeId":"7542332880"}}
{"type":"trade","ts":1775737879806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879806,"price":71135.4,"size":0.015,"notionalUsd":1067.031,"side":"sell","tradeId":"7542332881"}}
{"type":"trade","ts":1775737879806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879806,"price":71135.4,"size":0.007,"notionalUsd":497.9478,"side":"sell","tradeId":"7542332882"}}
{"type":"trade","ts":1775737879809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879809,"price":71135.4,"size":0.007,"notionalUsd":497.9478,"side":"sell","tradeId":"7542332883"}}
{"type":"trade","ts":1775737879812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879812,"price":71135.4,"size":0.014,"notionalUsd":995.8956,"side":"sell","tradeId":"7542332884"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.001,"notionalUsd":71.1838,"side":"sell","tradeId":"2290000001104005569"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005570"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005571"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005572"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005573"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005574"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005575"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.01,"notionalUsd":711.8380000000001,"side":"sell","tradeId":"2290000001104005576"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.0045,"notionalUsd":320.3271,"side":"sell","tradeId":"2290000001104005577"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005578"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.008443,"notionalUsd":601.0048234000001,"side":"sell","tradeId":"2290000001104005579"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.008443,"notionalUsd":601.0048234000001,"side":"sell","tradeId":"2290000001104005580"}}
{"type":"trade","ts":1775737879849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737879849,"price":71183.8,"size":0.008414,"notionalUsd":598.9404932,"side":"sell","tradeId":"2290000001104005581"}}
{"type":"trade","ts":1775737879870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879870,"price":71145.6,"size":0.042,"notionalUsd":2988.1152000000006,"side":"sell","tradeId":"8963afd0-c931-517a-b049-eeeae44de6e3"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71151.2,"size":0.0012,"notionalUsd":85.38143999999998,"side":"buy","tradeId":"2493663456"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71151.3,"size":0.0001,"notionalUsd":7.115130000000001,"side":"buy","tradeId":"2493663457"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71151.5,"size":0.0002,"notionalUsd":14.230300000000002,"side":"buy","tradeId":"2493663459"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71151.6,"size":0.0001,"notionalUsd":7.115160000000001,"side":"buy","tradeId":"2493663460"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71152.7,"size":0.0001,"notionalUsd":7.11527,"side":"buy","tradeId":"2493663461"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71153,"size":0.0004,"notionalUsd":28.4612,"side":"buy","tradeId":"2493663463"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71153.2,"size":0.0001,"notionalUsd":7.11532,"side":"buy","tradeId":"2493663464"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71153.6,"size":0.0003,"notionalUsd":21.34608,"side":"buy","tradeId":"2493663465"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71153.7,"size":0.0001,"notionalUsd":7.11537,"side":"buy","tradeId":"2493663466"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71153.8,"size":0.0001,"notionalUsd":7.115380000000001,"side":"buy","tradeId":"2493663467"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71154.4,"size":0.0003,"notionalUsd":21.346319999999995,"side":"buy","tradeId":"2493663468"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71154.7,"size":0.0001,"notionalUsd":7.11547,"side":"buy","tradeId":"2493663469"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71154.9,"size":0.0002,"notionalUsd":14.230979999999999,"side":"buy","tradeId":"2493663470"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71155,"size":0.0007000000000000001,"notionalUsd":49.80850000000001,"side":"buy","tradeId":"2493663475"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71155.5,"size":0.0091,"notionalUsd":647.5150500000001,"side":"buy","tradeId":"2493663476"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71155.8,"size":0.0003,"notionalUsd":21.34674,"side":"buy","tradeId":"2493663477"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71156.4,"size":0.0003,"notionalUsd":21.346919999999997,"side":"buy","tradeId":"2493663478"}}
{"type":"trade","ts":1775737879906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879906,"price":71156.8,"size":0.0003,"notionalUsd":21.34704,"side":"buy","tradeId":"2493663480"}}
{"type":"trade","ts":1775737879912,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879912,"price":71157.1,"size":0.0368,"notionalUsd":2618.5812800000003,"side":"buy","tradeId":"2493663483"}}
{"type":"trade","ts":1775737879914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879914,"price":71157.1,"size":0.0011,"notionalUsd":78.27281,"side":"buy","tradeId":"2493663484"}}
{"type":"trade","ts":1775737879914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879914,"price":71157.1,"size":0.001,"notionalUsd":71.15710000000001,"side":"buy","tradeId":"2493663485"}}
{"type":"trade","ts":1775737879916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879916,"price":71157.1,"size":0.0347,"notionalUsd":2469.1513700000005,"side":"buy","tradeId":"2493663486"}}
{"type":"trade","ts":1775737879969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737879969,"price":71183.63,"size":0.00014048,"notionalUsd":9.999876342400002,"side":"buy","tradeId":"996914641"}}
{"type":"trade","ts":1775737879969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737879969,"price":71185.99,"size":0.02332093,"notionalUsd":1660.1234897707002,"side":"buy","tradeId":"996914642"}}
{"type":"trade","ts":1775737879969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737879969,"price":71185.99,"size":0.03892786,"notionalUsd":2771.1182526814005,"side":"buy","tradeId":"996914643"}}
{"type":"trade","ts":1775737879969,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737879969,"price":71186,"size":0.00580751,"notionalUsd":413.41340686,"side":"buy","tradeId":"996914644"}}
{"type":"trade","ts":1775737879472,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737879472,"price":71140,"size":0.02021,"notionalUsd":1437.7394,"side":"buy","tradeId":"484793352530916"}}
{"type":"trade","ts":1775737879991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879991,"price":71157,"size":0.24710000000000001,"notionalUsd":17582.8947,"side":"sell","tradeId":"2493663492"}}
{"type":"trade","ts":1775737879991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879991,"price":71157,"size":0.3408,"notionalUsd":24250.3056,"side":"sell","tradeId":"2493663498"}}
{"type":"trade","ts":1775737879991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879991,"price":71156.9,"size":0.0001,"notionalUsd":7.11569,"side":"sell","tradeId":"2493663499"}}
{"type":"trade","ts":1775737879993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879993,"price":71155.3,"size":0.0003,"notionalUsd":21.34659,"side":"sell","tradeId":"2493663500"}}
{"type":"trade","ts":1775737879993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879993,"price":71155,"size":0.0001,"notionalUsd":7.1155,"side":"sell","tradeId":"2493663501"}}
{"type":"trade","ts":1775737879993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879993,"price":71154.6,"size":0.0003,"notionalUsd":21.34638,"side":"sell","tradeId":"2493663502"}}
{"type":"trade","ts":1775737879993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879993,"price":71154.5,"size":0.0002,"notionalUsd":14.2309,"side":"sell","tradeId":"2493663504"}}
{"type":"trade","ts":1775737879996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879996,"price":71154.4,"size":0.0086,"notionalUsd":611.92784,"side":"buy","tradeId":"2493663505"}}
{"type":"trade","ts":1775737879998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879998,"price":71154.3,"size":0.0002,"notionalUsd":14.230860000000002,"side":"sell","tradeId":"2493663507"}}
{"type":"trade","ts":1775737879999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737879999,"price":71154.3,"size":0.0086,"notionalUsd":611.9269800000001,"side":"buy","tradeId":"2493663509"}}
{"type":"trade","ts":1775737879967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879967,"price":71135.5,"size":0.003,"notionalUsd":213.4065,"side":"buy","tradeId":"7542332885"}}
{"type":"trade","ts":1775737879967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879967,"price":71135.5,"size":0.003,"notionalUsd":213.4065,"side":"buy","tradeId":"7542332886"}}
{"type":"trade","ts":1775737879967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879967,"price":71135.5,"size":0.022,"notionalUsd":1564.981,"side":"buy","tradeId":"7542332887"}}
{"type":"trade","ts":1775737879985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879985,"price":71135.5,"size":0.005,"notionalUsd":355.6775,"side":"buy","tradeId":"7542332888"}}
{"type":"trade","ts":1775737879985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879985,"price":71135.5,"size":0.003,"notionalUsd":213.4065,"side":"buy","tradeId":"7542332889"}}
{"type":"trade","ts":1775737879985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879985,"price":71135.5,"size":0.002,"notionalUsd":142.27100000000002,"side":"buy","tradeId":"7542332890"}}
{"type":"trade","ts":1775737879985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879985,"price":71135.5,"size":0.004,"notionalUsd":284.54200000000003,"side":"buy","tradeId":"7542332891"}}
{"type":"trade","ts":1775737880018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880018,"price":71145.7,"size":0.001,"notionalUsd":71.1457,"side":"buy","tradeId":"248f73a5-ab9f-5d01-b8cb-9ba0cd2510b0"}}
{"type":"trade","ts":1775737880018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880018,"price":71145.7,"size":0.001,"notionalUsd":71.1457,"side":"buy","tradeId":"16857dd3-2c63-51e4-a1e4-557f5dd39a34"}}
{"type":"trade","ts":1775737880018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880018,"price":71145.7,"size":0.008,"notionalUsd":569.1656,"side":"buy","tradeId":"8f13e734-20b8-519e-8518-f4f7109ffd6d"}}
{"type":"trade","ts":1775737879985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879985,"price":71135.5,"size":0.003,"notionalUsd":213.4065,"side":"buy","tradeId":"7542332892"}}
{"type":"trade","ts":1775737879985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879985,"price":71135.5,"size":0.002,"notionalUsd":142.27100000000002,"side":"buy","tradeId":"7542332893"}}
{"type":"trade","ts":1775737879985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879985,"price":71135.5,"size":0.009,"notionalUsd":640.2194999999999,"side":"buy","tradeId":"7542332894"}}
{"type":"trade","ts":1775737879988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879988,"price":71135.6,"size":0.009,"notionalUsd":640.2204,"side":"buy","tradeId":"7542332895"}}
{"type":"trade","ts":1775737879988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879988,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542332896"}}
{"type":"trade","ts":1775737879988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879988,"price":71135.7,"size":0.002,"notionalUsd":142.2714,"side":"buy","tradeId":"7542332897"}}
{"type":"trade","ts":1775737879988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879988,"price":71135.8,"size":0.002,"notionalUsd":142.2716,"side":"buy","tradeId":"7542332898"}}
{"type":"trade","ts":1775737879988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879988,"price":71136.1,"size":0.008,"notionalUsd":569.0888000000001,"side":"buy","tradeId":"7542332899"}}
{"type":"trade","ts":1775737879993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879993,"price":71136.4,"size":0.002,"notionalUsd":142.2728,"side":"buy","tradeId":"7542332900"}}
{"type":"trade","ts":1775737879993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737879993,"price":71136.4,"size":0.003,"notionalUsd":213.4092,"side":"buy","tradeId":"7542332901"}}
{"type":"trade","ts":1775737880000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880000,"price":71136.4,"size":0.002,"notionalUsd":142.2728,"side":"buy","tradeId":"7542332902"}}
{"type":"trade","ts":1775737880000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880000,"price":71136.4,"size":0.003,"notionalUsd":213.4092,"side":"buy","tradeId":"7542332903"}}
{"type":"trade","ts":1775737880000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880000,"price":71136.5,"size":0.002,"notionalUsd":142.273,"side":"buy","tradeId":"7542332904"}}
{"type":"trade","ts":1775737880003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880003,"price":71137.1,"size":0.002,"notionalUsd":142.2742,"side":"buy","tradeId":"7542332905"}}
{"type":"trade","ts":1775737880003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880003,"price":71137.1,"size":0.002,"notionalUsd":142.2742,"side":"buy","tradeId":"7542332906"}}
{"type":"trade","ts":1775737880003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880003,"price":71137.3,"size":0.003,"notionalUsd":213.4119,"side":"buy","tradeId":"7542332907"}}
{"type":"trade","ts":1775737880041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880041,"price":71145.7,"size":0.001,"notionalUsd":71.1457,"side":"buy","tradeId":"ed35baaa-3ff7-5bef-b8c3-84580939cd4b"}}
{"type":"trade","ts":1775737880009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880009,"price":71137.5,"size":0.021,"notionalUsd":1493.8875,"side":"buy","tradeId":"7542332908"}}
{"type":"trade","ts":1775737880009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880009,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542332909"}}
{"type":"trade","ts":1775737880009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880009,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542332910"}}
{"type":"trade","ts":1775737880009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880009,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542332911"}}
{"type":"trade","ts":1775737880091,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737880091,"price":71181.14,"size":4e-8,"notionalUsd":0.0028472456,"side":"sell","tradeId":"996914645"}}
{"type":"trade","ts":1775737880010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880010,"price":71137.5,"size":0.029,"notionalUsd":2062.9875,"side":"buy","tradeId":"7542332912"}}
{"type":"trade","ts":1775737880020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880020,"price":71137.4,"size":0.7,"notionalUsd":49796.17999999999,"side":"sell","tradeId":"7542332913"}}
{"type":"trade","ts":1775737880054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880054,"price":71145.7,"size":0.001,"notionalUsd":71.1457,"side":"buy","tradeId":"11017780-6bf2-5f08-bd7a-3f5cbf636ca7"}}
{"type":"trade","ts":1775737880054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880054,"price":71145.7,"size":0.003,"notionalUsd":213.4371,"side":"buy","tradeId":"c3c56f79-e38a-53bb-bf6e-f01656911337"}}
{"type":"trade","ts":1775737880054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880054,"price":71145.7,"size":0.046,"notionalUsd":3272.7021999999997,"side":"buy","tradeId":"ed7ea28c-2386-5479-b0e0-7fbe2ef2dbc4"}}
{"type":"trade","ts":1775737880054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880054,"price":71145.7,"size":0.004,"notionalUsd":284.5828,"side":"buy","tradeId":"11b1097c-e6ba-50c6-a0f6-980b1276aab9"}}
{"type":"trade","ts":1775737880059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880059,"price":71137.5,"size":0.014,"notionalUsd":995.9250000000001,"side":"buy","tradeId":"7542332914"}}
{"type":"trade","ts":1775737880088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880088,"price":71137.5,"size":0.075,"notionalUsd":5335.3125,"side":"buy","tradeId":"7542332915"}}
{"type":"trade","ts":1775737880140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880140,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124683"}}
{"type":"trade","ts":1775737880140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880140,"price":71177.98,"size":0.00015,"notionalUsd":10.676696999999999,"side":"sell","tradeId":"6201124684"}}
{"type":"trade","ts":1775737880140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880140,"price":71177.98,"size":0.00015,"notionalUsd":10.676696999999999,"side":"sell","tradeId":"6201124685"}}
{"type":"trade","ts":1775737880140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880140,"price":71177.98,"size":0.00015,"notionalUsd":10.676696999999999,"side":"sell","tradeId":"6201124686"}}
{"type":"trade","ts":1775737880140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880140,"price":71177.98,"size":0.00015,"notionalUsd":10.676696999999999,"side":"sell","tradeId":"6201124687"}}
{"type":"trade","ts":1775737880140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880140,"price":71177.98,"size":0.00015,"notionalUsd":10.676696999999999,"side":"sell","tradeId":"6201124688"}}
{"type":"trade","ts":1775737880140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880140,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124689"}}
{"type":"trade","ts":1775737880140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880140,"price":71177.98,"size":0.01288,"notionalUsd":916.7723824,"side":"sell","tradeId":"6201124690"}}
{"type":"trade","ts":1775737880175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880175,"price":71154.3,"size":0.01,"notionalUsd":711.543,"side":"buy","tradeId":"2493663510"}}
{"type":"trade","ts":1775737880181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880181,"price":71154.2,"size":0.0134,"notionalUsd":953.46628,"side":"sell","tradeId":"2493663511"}}
{"type":"trade","ts":1775737880187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880187,"price":71145.6,"size":0.014,"notionalUsd":996.0384000000001,"side":"sell","tradeId":"c4ce9164-d29d-5010-8492-25655f801d22"}}
{"type":"trade","ts":1775737880272,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737880272,"price":71181.02,"size":0.02816,"notionalUsd":2004.4575232000002,"side":"buy","tradeId":"996914646"}}
{"type":"trade","ts":1775737880206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880206,"price":71137.4,"size":0.078,"notionalUsd":5548.717199999999,"side":"sell","tradeId":"7542332916"}}
{"type":"trade","ts":1775737880254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880254,"price":71154.3,"size":0.0128,"notionalUsd":910.7750400000001,"side":"buy","tradeId":"2493663517"}}
{"type":"trade","ts":1775737880254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880254,"price":71154.4,"size":0.0002,"notionalUsd":14.230879999999999,"side":"buy","tradeId":"2493663519"}}
{"type":"trade","ts":1775737880256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880256,"price":71155,"size":0.0001,"notionalUsd":7.1155,"side":"buy","tradeId":"2493663520"}}
{"type":"trade","ts":1775737880256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880256,"price":71155.9,"size":0.0001,"notionalUsd":7.11559,"side":"buy","tradeId":"2493663521"}}
{"type":"trade","ts":1775737880256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880256,"price":71156.3,"size":0.0001,"notionalUsd":7.11563,"side":"buy","tradeId":"2493663522"}}
{"type":"trade","ts":1775737880256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880256,"price":71156.4,"size":0.0001,"notionalUsd":7.11564,"side":"buy","tradeId":"2493663523"}}
{"type":"trade","ts":1775737880256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880256,"price":71156.8,"size":0.0002,"notionalUsd":14.23136,"side":"buy","tradeId":"2493663525"}}
{"type":"trade","ts":1775737880256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880256,"price":71156.9,"size":0.0004,"notionalUsd":28.46276,"side":"buy","tradeId":"2493663528"}}
{"type":"trade","ts":1775737880256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880256,"price":71157,"size":0.0003,"notionalUsd":21.347099999999998,"side":"buy","tradeId":"2493663530"}}
{"type":"trade","ts":1775737880259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880259,"price":71145.7,"size":0.002,"notionalUsd":142.2914,"side":"buy","tradeId":"e85d9d18-ba48-5dd9-b0ea-91688accf287"}}
{"type":"trade","ts":1775737880259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880259,"price":71145.7,"size":0.186,"notionalUsd":13233.100199999999,"side":"buy","tradeId":"c0d20df0-3bfd-546e-8965-6ded10b117b6"}}
{"type":"trade","ts":1775737880259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880259,"price":71145.7,"size":0.064,"notionalUsd":4553.3248,"side":"buy","tradeId":"bee004ce-69a5-56c2-98b5-023311db1a0e"}}
{"type":"trade","ts":1775737880266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880266,"price":71145.7,"size":0.148,"notionalUsd":10529.5636,"side":"buy","tradeId":"43e4f152-878e-5425-b9dd-5666013c420d"}}
{"type":"trade","ts":1775737880266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880266,"price":71145.7,"size":0.033,"notionalUsd":2347.8081,"side":"buy","tradeId":"51db3d77-abd6-5157-98ae-91d4f88e6b25"}}
{"type":"trade","ts":1775737880266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880266,"price":71145.7,"size":0.029,"notionalUsd":2063.2253,"side":"buy","tradeId":"4ca6b69a-c929-517a-8895-7d76fa302b3b"}}
{"type":"trade","ts":1775737880266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880266,"price":71145.7,"size":0.01,"notionalUsd":711.457,"side":"buy","tradeId":"2e56b7e5-c317-5519-9cc7-97b1d0b87fd8"}}
{"type":"trade","ts":1775737880266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880266,"price":71145.7,"size":0.005,"notionalUsd":355.7285,"side":"buy","tradeId":"4f1e7e05-1024-5f48-ba2c-0344dfed82e9"}}
{"type":"trade","ts":1775737880266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880266,"price":71145.7,"size":0.004,"notionalUsd":284.5828,"side":"buy","tradeId":"3191fd67-123d-5da7-bc31-d781f49cf74c"}}
{"type":"trade","ts":1775737880266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880266,"price":71145.7,"size":0.001,"notionalUsd":71.1457,"side":"buy","tradeId":"ed3dd95c-2238-5d29-8689-94d61ad3be1b"}}
{"type":"trade","ts":1775737880266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880266,"price":71145.7,"size":0.033,"notionalUsd":2347.8081,"side":"buy","tradeId":"2fc66c67-e2e2-5fd2-94df-26729dc02ece"}}
{"type":"trade","ts":1775737880266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880266,"price":71145.7,"size":0.01,"notionalUsd":711.457,"side":"buy","tradeId":"5d06a0fc-2944-5cc2-ab8f-98c74f819a02"}}
{"type":"trade","ts":1775737880267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880267,"price":71145.7,"size":0.024,"notionalUsd":1707.4968,"side":"buy","tradeId":"1a93768d-f4fb-5055-a683-951732429269"}}
{"type":"trade","ts":1775737880267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880267,"price":71145.7,"size":0.014,"notionalUsd":996.0398,"side":"buy","tradeId":"0897d1a1-63f9-56e2-9d2d-06282cd037ab"}}
{"type":"trade","ts":1775737880267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880267,"price":71145.7,"size":0.014,"notionalUsd":996.0398,"side":"buy","tradeId":"1ad12936-8f9c-5165-ac43-1d970aee5827"}}
{"type":"trade","ts":1775737880267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880267,"price":71145.7,"size":0.014,"notionalUsd":996.0398,"side":"buy","tradeId":"8f8f218d-0f5b-5bd4-83a4-67c1263dd4f1"}}
{"type":"trade","ts":1775737880267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880267,"price":71145.7,"size":0.039,"notionalUsd":2774.6823,"side":"buy","tradeId":"3313ecb6-c3b4-5bf5-ab95-b44b845d2061"}}
{"type":"trade","ts":1775737880268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880268,"price":71145.7,"size":0.044,"notionalUsd":3130.4107999999997,"side":"buy","tradeId":"4cbe548f-996b-54c4-8f7a-ea5585d81d3d"}}
{"type":"trade","ts":1775737880272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880272,"price":71145.7,"size":0.022,"notionalUsd":1565.2053999999998,"side":"buy","tradeId":"d15e5637-08ae-576b-84ea-b59b9e42adc5"}}
{"type":"trade","ts":1775737880272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880272,"price":71145.7,"size":0.065,"notionalUsd":4624.4705,"side":"buy","tradeId":"1cde4836-5c45-560e-aef4-2985bad1855b"}}
{"type":"trade","ts":1775737880274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880274,"price":71145.7,"size":0.001,"notionalUsd":71.1457,"side":"buy","tradeId":"4c219747-926a-5d37-9a38-4b2e1cdcc2cb"}}
{"type":"trade","ts":1775737880274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880274,"price":71145.8,"size":0.001,"notionalUsd":71.14580000000001,"side":"buy","tradeId":"d607ff8c-a025-5838-b3b1-0e290b5d1663"}}
{"type":"trade","ts":1775737880274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880274,"price":71145.8,"size":0.001,"notionalUsd":71.14580000000001,"side":"buy","tradeId":"07ebe82f-226a-5f33-8292-d469b16dc097"}}
{"type":"trade","ts":1775737880274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880274,"price":71146.4,"size":0.001,"notionalUsd":71.1464,"side":"buy","tradeId":"207e189a-80e0-558b-a227-b59a3d436775"}}
{"type":"trade","ts":1775737880274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880274,"price":71146.5,"size":0.079,"notionalUsd":5620.5735,"side":"buy","tradeId":"60105931-b7e9-5f3c-9995-7bd1ba6a3e5c"}}
{"type":"trade","ts":1775737880276,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880276,"price":71146.5,"size":0.021,"notionalUsd":1494.0765000000001,"side":"buy","tradeId":"195e7115-4763-52e2-b02d-a81c864e9f48"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542332917"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542332918"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542332919"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542332920"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542332921"}}
{"type":"trade","ts":1775737880278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880278,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"50e71df5-0673-54e9-82b4-bbfbb44c72f1"}}
{"type":"trade","ts":1775737880278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880278,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"b0404a09-0d2f-5d2e-bbdd-b32b062e12c0"}}
{"type":"trade","ts":1775737880278,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880278,"price":71147.5,"size":0.001,"notionalUsd":71.14750000000001,"side":"buy","tradeId":"d38d0c76-0ac9-5b53-8792-9af10eebee26"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71137.5,"size":0.006,"notionalUsd":426.825,"side":"buy","tradeId":"7542332922"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71137.9,"size":0.002,"notionalUsd":142.2758,"side":"buy","tradeId":"7542332923"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71138,"size":0.002,"notionalUsd":142.276,"side":"buy","tradeId":"7542332924"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71138.3,"size":0.002,"notionalUsd":142.2766,"side":"buy","tradeId":"7542332925"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71138.6,"size":0.001,"notionalUsd":71.13860000000001,"side":"buy","tradeId":"7542332926"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71138.9,"size":0.001,"notionalUsd":71.13889999999999,"side":"buy","tradeId":"7542332927"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71139.2,"size":0.002,"notionalUsd":142.2784,"side":"buy","tradeId":"7542332928"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71139.3,"size":0.003,"notionalUsd":213.4179,"side":"buy","tradeId":"7542332929"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71139.5,"size":0.002,"notionalUsd":142.279,"side":"buy","tradeId":"7542332930"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71139.7,"size":0.001,"notionalUsd":71.1397,"side":"buy","tradeId":"7542332931"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71140,"size":0.001,"notionalUsd":71.14,"side":"buy","tradeId":"7542332932"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"buy","tradeId":"7542332933"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71140,"size":0.003,"notionalUsd":213.42000000000002,"side":"buy","tradeId":"7542332934"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71140.3,"size":0.001,"notionalUsd":71.14030000000001,"side":"buy","tradeId":"7542332935"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71140.5,"size":0.004,"notionalUsd":284.562,"side":"buy","tradeId":"7542332936"}}
{"type":"trade","ts":1775737880246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880246,"price":71140.6,"size":0.001,"notionalUsd":71.1406,"side":"buy","tradeId":"7542332937"}}
{"type":"trade","ts":1775737880026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880026,"price":71140,"size":0.00087,"notionalUsd":61.8918,"side":"buy","tradeId":"335366966513925"}}
{"type":"trade","ts":1775737880026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880026,"price":71139,"size":0.00018,"notionalUsd":12.80502,"side":"sell","tradeId":"420252558664080"}}
{"type":"trade","ts":1775737880026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880026,"price":71140,"size":0.02402,"notionalUsd":1708.7828,"side":"buy","tradeId":"793590398414060"}}
{"type":"trade","ts":1775737880026,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880026,"price":71139,"size":0.001,"notionalUsd":71.139,"side":"sell","tradeId":"630321532956908"}}
{"type":"trade","ts":1775737880279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880279,"price":71148.1,"size":0.001,"notionalUsd":71.14810000000001,"side":"buy","tradeId":"192f599b-47c4-5208-acd6-0917126f1346"}}
{"type":"trade","ts":1775737880279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880279,"price":71148.9,"size":0.001,"notionalUsd":71.1489,"side":"buy","tradeId":"3e9d468b-b746-5ac3-a45e-9a61a3905ebb"}}
{"type":"trade","ts":1775737880279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880279,"price":71149.4,"size":0.001,"notionalUsd":71.1494,"side":"buy","tradeId":"afc9efab-de86-579c-83c1-653005e08c8b"}}
{"type":"trade","ts":1775737880289,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737880289,"price":71181.5,"size":0.00011131,"notionalUsd":7.923212765000001,"side":"buy","tradeId":"989382485"}}
{"type":"trade","ts":1775737880336,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737880336,"price":71186.12,"size":0.00014,"notionalUsd":9.966056799999999,"side":"buy","tradeId":"996914647"}}
{"type":"trade","ts":1775737880292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737880292,"price":71185.2,"size":0.0000141,"notionalUsd":1.00371132,"side":"buy","tradeId":"989382486"}}
{"type":"trade","ts":1775737880293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880293,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"buy","tradeId":"22c1f302-1446-52e0-9158-ee432a651a7e"}}
{"type":"trade","ts":1775737880293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880293,"price":71150,"size":0.006,"notionalUsd":426.90000000000003,"side":"buy","tradeId":"6979e702-7910-5917-9e78-5651daaed368"}}
{"type":"trade","ts":1775737880293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880293,"price":71150.3,"size":0.001,"notionalUsd":71.1503,"side":"buy","tradeId":"f5a9ed44-2ad5-53e3-84c7-2497c2a641de"}}
{"type":"trade","ts":1775737880296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880296,"price":71150.8,"size":0.001,"notionalUsd":71.1508,"side":"buy","tradeId":"1383074e-b02d-5aab-a459-5f299b2500b0"}}
{"type":"trade","ts":1775737880296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880296,"price":71151.4,"size":0.001,"notionalUsd":71.1514,"side":"buy","tradeId":"b3931e19-6e27-5fd5-b404-7cb634785c17"}}
{"type":"trade","ts":1775737880296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880296,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"088d596a-e8c8-5494-8f32-90272b2bb8e9"}}
{"type":"trade","ts":1775737880296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880296,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"6feda2fd-b4bc-5b58-812b-d20c1593b3cc"}}
{"type":"trade","ts":1775737880296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880296,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"1b4275b1-88b8-5b6d-a6bf-77c71c9f0e78"}}
{"type":"trade","ts":1775737880301,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880301,"price":71153,"size":0.001,"notionalUsd":71.153,"side":"buy","tradeId":"f9ffcbce-d281-5aba-85fc-5b9bffa1ecf5"}}
{"type":"trade","ts":1775737880309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880309,"price":71157.1,"size":0.0019,"notionalUsd":135.19849000000002,"side":"buy","tradeId":"2493663534"}}
{"type":"trade","ts":1775737880309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880309,"price":71157.2,"size":0.0001,"notionalUsd":7.1157200000000005,"side":"buy","tradeId":"2493663535"}}
{"type":"trade","ts":1775737880309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880309,"price":71158,"size":0.0001,"notionalUsd":7.1158,"side":"buy","tradeId":"2493663536"}}
{"type":"trade","ts":1775737880309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880309,"price":71158.4,"size":0.0002,"notionalUsd":14.231679999999999,"side":"buy","tradeId":"2493663537"}}
{"type":"trade","ts":1775737880312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880312,"price":71158.5,"size":0.0281,"notionalUsd":1999.55385,"side":"buy","tradeId":"2493663542"}}
{"type":"trade","ts":1775737880315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880315,"price":71158.5,"size":0.0422,"notionalUsd":3002.8887,"side":"buy","tradeId":"2493663543"}}
{"type":"trade","ts":1775737880335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880335,"price":71158.4,"size":3.9314999999999998,"notionalUsd":279759.2496,"side":"sell","tradeId":"2493663578"}}
{"type":"trade","ts":1775737880398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880398,"price":71154.1,"size":0.224,"notionalUsd":15938.5184,"side":"sell","tradeId":"06f31ec3-987b-569d-b4f4-6d54353b62d5"}}
{"type":"trade","ts":1775737880398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880398,"price":71154.1,"size":0.004,"notionalUsd":284.61640000000006,"side":"sell","tradeId":"e0652c29-6a60-5dc4-9772-5ea37e40bbd9"}}
{"type":"trade","ts":1775737880398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880398,"price":71154.1,"size":0.004,"notionalUsd":284.61640000000006,"side":"sell","tradeId":"9136667b-be65-5222-beff-b26010b90396"}}
{"type":"trade","ts":1775737880398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880398,"price":71154.1,"size":0.404,"notionalUsd":28746.256400000006,"side":"sell","tradeId":"0d7e39de-3762-5ac4-a055-c95371dec396"}}
{"type":"trade","ts":1775737880398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880398,"price":71154.1,"size":0.014,"notionalUsd":996.1574,"side":"sell","tradeId":"606500e0-07d0-5378-852a-622e770d720f"}}
{"type":"trade","ts":1775737880379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880379,"price":71140.7,"size":0.002,"notionalUsd":142.2814,"side":"buy","tradeId":"7542332938"}}
{"type":"trade","ts":1775737880379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880379,"price":71140.7,"size":0.002,"notionalUsd":142.2814,"side":"buy","tradeId":"7542332939"}}
{"type":"trade","ts":1775737880379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880379,"price":71140.7,"size":0.005,"notionalUsd":355.7035,"side":"buy","tradeId":"7542332940"}}
{"type":"trade","ts":1775737880379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880379,"price":71140.7,"size":0.003,"notionalUsd":213.4221,"side":"buy","tradeId":"7542332941"}}
{"type":"trade","ts":1775737880379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880379,"price":71140.7,"size":0.002,"notionalUsd":142.2814,"side":"buy","tradeId":"7542332942"}}
{"type":"trade","ts":1775737880460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737880460,"price":71186.11,"size":3.6e-7,"notionalUsd":0.0256269996,"side":"sell","tradeId":"996914648"}}
{"type":"trade","ts":1775737880444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880444,"price":71158.4,"size":0.0061,"notionalUsd":434.06624,"side":"sell","tradeId":"2493663579"}}
{"type":"trade","ts":1775737880448,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737880448,"price":71186.1,"size":0.0012,"notionalUsd":85.42332,"side":"sell","tradeId":"989382487"}}
{"type":"trade","ts":1775737880419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880419,"price":71140.7,"size":0.001,"notionalUsd":71.1407,"side":"buy","tradeId":"7542332943"}}
{"type":"trade","ts":1775737880419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880419,"price":71140.7,"size":0.035,"notionalUsd":2489.9245,"side":"buy","tradeId":"7542332944"}}
{"type":"trade","ts":1775737880419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880419,"price":71140.7,"size":0.003,"notionalUsd":213.4221,"side":"buy","tradeId":"7542332945"}}
{"type":"trade","ts":1775737880419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880419,"price":71140.7,"size":0.027,"notionalUsd":1920.7989,"side":"buy","tradeId":"7542332946"}}
{"type":"trade","ts":1775737880419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880419,"price":71140.7,"size":0.038,"notionalUsd":2703.3466,"side":"buy","tradeId":"7542332947"}}
{"type":"trade","ts":1775737880551,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737880551,"price":71186.84,"size":0.000036,"notionalUsd":2.56272624,"side":"buy","tradeId":"996914649"}}
{"type":"trade","ts":1775737880535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880535,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"333a2252-594e-5a24-87eb-2bee725c1c77"}}
{"type":"trade","ts":1775737880535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880535,"price":71154.2,"size":0.01,"notionalUsd":711.542,"side":"buy","tradeId":"a72652e8-1beb-5b04-9182-27d3e9cba4b0"}}
{"type":"trade","ts":1775737880535,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880535,"price":71154.2,"size":0.007,"notionalUsd":498.07939999999996,"side":"buy","tradeId":"e7262ef8-9051-5b27-9ae3-981faa11391c"}}
{"type":"trade","ts":1775737880567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880567,"price":71140.7,"size":0.006,"notionalUsd":426.8442,"side":"buy","tradeId":"7542332948"}}
{"type":"trade","ts":1775737880603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880603,"price":71140.6,"size":0.004,"notionalUsd":284.5624,"side":"sell","tradeId":"7542332949"}}
{"type":"trade","ts":1775737880672,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880672,"price":71140.7,"size":0.07,"notionalUsd":4979.849,"side":"buy","tradeId":"7542332950"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71158.5,"size":0.0023,"notionalUsd":163.66455,"side":"buy","tradeId":"2493663588"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71158.6,"size":0.0002,"notionalUsd":14.231720000000001,"side":"buy","tradeId":"2493663590"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71159.6,"size":0.0001,"notionalUsd":7.115960000000001,"side":"buy","tradeId":"2493663591"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71160.3,"size":0.0003,"notionalUsd":21.34809,"side":"buy","tradeId":"2493663592"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71160.4,"size":0.0002,"notionalUsd":14.23208,"side":"buy","tradeId":"2493663594"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71160.6,"size":0.0001,"notionalUsd":7.116060000000001,"side":"buy","tradeId":"2493663595"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71160.9,"size":0.0003,"notionalUsd":21.348269999999996,"side":"buy","tradeId":"2493663596"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71161.5,"size":0.0001,"notionalUsd":7.11615,"side":"buy","tradeId":"2493663597"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71161.6,"size":0.0068000000000000005,"notionalUsd":483.8988800000001,"side":"buy","tradeId":"2493663600"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71161.8,"size":0.0002,"notionalUsd":14.232360000000002,"side":"buy","tradeId":"2493663601"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71161.9,"size":0.0001,"notionalUsd":7.11619,"side":"buy","tradeId":"2493663602"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71162,"size":0.0006,"notionalUsd":42.697199999999995,"side":"buy","tradeId":"2493663606"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71162.2,"size":0.0001,"notionalUsd":7.11622,"side":"buy","tradeId":"2493663607"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71162.5,"size":0.0003,"notionalUsd":21.34875,"side":"buy","tradeId":"2493663608"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71162.8,"size":0.0003,"notionalUsd":21.34884,"side":"buy","tradeId":"2493663609"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71163.4,"size":0.0003,"notionalUsd":21.349019999999996,"side":"buy","tradeId":"2493663610"}}
{"type":"trade","ts":1775737880747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880747,"price":71163.7,"size":0.0001,"notionalUsd":7.11637,"side":"buy","tradeId":"2493663611"}}
{"type":"trade","ts":1775737880749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880749,"price":71163.9,"size":0.0003,"notionalUsd":21.349169999999997,"side":"buy","tradeId":"2493663612"}}
{"type":"trade","ts":1775737880749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880749,"price":71164.1,"size":0.0001,"notionalUsd":7.116410000000001,"side":"buy","tradeId":"2493663613"}}
{"type":"trade","ts":1775737880749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880749,"price":71164.2,"size":0.013999999999999999,"notionalUsd":996.2987999999998,"side":"buy","tradeId":"2493663614"}}
{"type":"trade","ts":1775737880749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880749,"price":71164.4,"size":0.0003,"notionalUsd":21.349319999999995,"side":"buy","tradeId":"2493663615"}}
{"type":"trade","ts":1775737880749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880749,"price":71164.6,"size":0.0001,"notionalUsd":7.116460000000001,"side":"buy","tradeId":"2493663616"}}
{"type":"trade","ts":1775737880749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880749,"price":71164.7,"size":0.0001,"notionalUsd":7.11647,"side":"buy","tradeId":"2493663617"}}
{"type":"trade","ts":1775737880749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880749,"price":71165,"size":0.0003,"notionalUsd":21.3495,"side":"buy","tradeId":"2493663618"}}
{"type":"trade","ts":1775737880749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880749,"price":71165.2,"size":0.0003,"notionalUsd":21.349559999999997,"side":"buy","tradeId":"2493663620"}}
{"type":"trade","ts":1775737880751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880751,"price":71165.4,"size":0.0001,"notionalUsd":7.11654,"side":"buy","tradeId":"2493663621"}}
{"type":"trade","ts":1775737880751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880751,"price":71165.5,"size":0.0002,"notionalUsd":14.2331,"side":"buy","tradeId":"2493663623"}}
{"type":"trade","ts":1775737880751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880751,"price":71165.7,"size":0.0001,"notionalUsd":7.11657,"side":"buy","tradeId":"2493663624"}}
{"type":"trade","ts":1775737880751,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880751,"price":71165.9,"size":0.0006,"notionalUsd":42.69953999999999,"side":"buy","tradeId":"2493663627"}}
{"type":"trade","ts":1775737880756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880756,"price":71166,"size":0.0044,"notionalUsd":313.1304,"side":"buy","tradeId":"2493663628"}}
{"type":"trade","ts":1775737880720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880720,"price":71140.7,"size":0.003,"notionalUsd":213.4221,"side":"buy","tradeId":"7542332951"}}
{"type":"trade","ts":1775737880720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880720,"price":71140.7,"size":0.003,"notionalUsd":213.4221,"side":"buy","tradeId":"7542332952"}}
{"type":"trade","ts":1775737880720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880720,"price":71140.7,"size":0.028,"notionalUsd":1991.9396,"side":"buy","tradeId":"7542332953"}}
{"type":"trade","ts":1775737880720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880720,"price":71140.7,"size":0.003,"notionalUsd":213.4221,"side":"buy","tradeId":"7542332954"}}
{"type":"trade","ts":1775737880720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880720,"price":71140.8,"size":0.002,"notionalUsd":142.2816,"side":"buy","tradeId":"7542332955"}}
{"type":"trade","ts":1775737880720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880720,"price":71140.8,"size":0.002,"notionalUsd":142.2816,"side":"buy","tradeId":"7542332956"}}
{"type":"trade","ts":1775737880720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880720,"price":71141.3,"size":0.002,"notionalUsd":142.2826,"side":"buy","tradeId":"7542332957"}}
{"type":"trade","ts":1775737880720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880720,"price":71141.4,"size":0.002,"notionalUsd":142.28279999999998,"side":"buy","tradeId":"7542332958"}}
{"type":"trade","ts":1775737880720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880720,"price":71141.6,"size":0.001,"notionalUsd":71.14160000000001,"side":"buy","tradeId":"7542332959"}}
{"type":"trade","ts":1775737880452,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880452,"price":71139,"size":0.06864,"notionalUsd":4882.980960000001,"side":"sell","tradeId":"207305649236475"}}
{"type":"trade","ts":1775737880452,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880452,"price":71139,"size":0.005,"notionalUsd":355.695,"side":"sell","tradeId":"476789511958192"}}
{"type":"trade","ts":1775737880452,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880452,"price":71139,"size":0.00365,"notionalUsd":259.65735,"side":"sell","tradeId":"470563023862498"}}
{"type":"trade","ts":1775737880452,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880452,"price":71139,"size":0.00364,"notionalUsd":258.94596,"side":"sell","tradeId":"360770573184940"}}
{"type":"trade","ts":1775737880452,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880452,"price":71139,"size":0.06504,"notionalUsd":4626.88056,"side":"sell","tradeId":"811103809659560"}}
{"type":"trade","ts":1775737880452,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880452,"price":71139,"size":0.07972,"notionalUsd":5671.20108,"side":"sell","tradeId":"340884713532997"}}
{"type":"trade","ts":1775737880452,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880452,"price":71139,"size":0.07671,"notionalUsd":5457.07269,"side":"sell","tradeId":"913135481057770"}}
{"type":"trade","ts":1775737880452,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880452,"price":71139,"size":0.06772,"notionalUsd":4817.53308,"side":"sell","tradeId":"917211978054669"}}
{"type":"trade","ts":1775737880452,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737880452,"price":71139,"size":0.07174,"notionalUsd":5103.51186,"side":"sell","tradeId":"630878770592024"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.008378,"notionalUsd":596.3787142,"side":"buy","tradeId":"2290000001104005582"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"buy","tradeId":"2290000001104005583"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.0016,"notionalUsd":113.89424,"side":"buy","tradeId":"2290000001104005584"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.0016,"notionalUsd":113.89424,"side":"buy","tradeId":"2290000001104005585"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.0016,"notionalUsd":113.89424,"side":"buy","tradeId":"2290000001104005586"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"buy","tradeId":"2290000001104005587"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.008443,"notionalUsd":601.0056677,"side":"buy","tradeId":"2290000001104005588"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.008443,"notionalUsd":601.0056677,"side":"buy","tradeId":"2290000001104005589"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.008443,"notionalUsd":601.0056677,"side":"buy","tradeId":"2290000001104005590"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.008443,"notionalUsd":601.0056677,"side":"buy","tradeId":"2290000001104005591"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.008443,"notionalUsd":601.0056677,"side":"buy","tradeId":"2290000001104005592"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.008443,"notionalUsd":601.0056677,"side":"buy","tradeId":"2290000001104005593"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.0045,"notionalUsd":320.32755,"side":"buy","tradeId":"2290000001104005594"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005595"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005596"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005597"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005598"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005599"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005600"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005601"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005602"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005603"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005604"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005605"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005606"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005607"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005608"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005609"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005610"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005611"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005612"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005613"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005614"}}
{"type":"trade","ts":1775737880771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880771,"price":71183.9,"size":0.00098,"notionalUsd":69.760222,"side":"buy","tradeId":"2290000001104005615"}}
{"type":"trade","ts":1775737880770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880770,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"23f633fe-4e46-504c-8f84-5d19e844cf70"}}
{"type":"trade","ts":1775737880770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880770,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"3e96b687-cb42-5dd3-934c-7e33b587f9a7"}}
{"type":"trade","ts":1775737880770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880770,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"14de2d0a-d726-5746-bb30-05287cebe123"}}
{"type":"trade","ts":1775737880770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880770,"price":71154.2,"size":0.097,"notionalUsd":6901.9574,"side":"buy","tradeId":"44da866c-125f-53c8-a47b-ce86eab68cde"}}
{"type":"trade","ts":1775737880778,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737880778,"price":71183.6,"size":0.0012,"notionalUsd":85.42032,"side":"buy","tradeId":"989382488"}}
{"type":"trade","ts":1775737880779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880779,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"9cde43e7-31f5-59a8-a1dd-f7687b7c4bbe"}}
{"type":"trade","ts":1775737880748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880748,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"7542332960"}}
{"type":"trade","ts":1775737880748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880748,"price":71141.7,"size":0.003,"notionalUsd":213.4251,"side":"buy","tradeId":"7542332961"}}
{"type":"trade","ts":1775737880748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880748,"price":71141.7,"size":0.003,"notionalUsd":213.4251,"side":"buy","tradeId":"7542332962"}}
{"type":"trade","ts":1775737880748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880748,"price":71141.7,"size":0.003,"notionalUsd":213.4251,"side":"buy","tradeId":"7542332963"}}
{"type":"trade","ts":1775737880748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880748,"price":71141.8,"size":0.002,"notionalUsd":142.2836,"side":"buy","tradeId":"7542332964"}}
{"type":"trade","ts":1775737880748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880748,"price":71141.8,"size":0.002,"notionalUsd":142.2836,"side":"buy","tradeId":"7542332965"}}
{"type":"trade","ts":1775737880748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880748,"price":71141.9,"size":0.002,"notionalUsd":142.28379999999999,"side":"buy","tradeId":"7542332966"}}
{"type":"trade","ts":1775737880748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880748,"price":71142.1,"size":0.002,"notionalUsd":142.28420000000003,"side":"buy","tradeId":"7542332967"}}
{"type":"trade","ts":1775737880748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880748,"price":71142.2,"size":0.002,"notionalUsd":142.2844,"side":"buy","tradeId":"7542332968"}}
{"type":"trade","ts":1775737880787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880787,"price":71186.6,"size":0.001,"notionalUsd":71.18660000000001,"side":"buy","tradeId":"2290000001104005616"}}
{"type":"trade","ts":1775737880787,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737880787,"price":71186.6,"size":0.000107,"notionalUsd":7.6169662,"side":"buy","tradeId":"2290000001104005617"}}
{"type":"trade","ts":1775737880791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880791,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"buy","tradeId":"7542332969"}}
{"type":"trade","ts":1775737880791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880791,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"buy","tradeId":"7542332970"}}
{"type":"trade","ts":1775737880791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880791,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"buy","tradeId":"7542332971"}}
{"type":"trade","ts":1775737880875,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737880875,"price":71186.83,"size":1.3e-7,"notionalUsd":0.0092542879,"side":"sell","tradeId":"996914650"}}
{"type":"trade","ts":1775737880817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880817,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"buy","tradeId":"7542332972"}}
{"type":"trade","ts":1775737880817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880817,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"buy","tradeId":"7542332973"}}
{"type":"trade","ts":1775737880817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880817,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"buy","tradeId":"7542332974"}}
{"type":"trade","ts":1775737880817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880817,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"buy","tradeId":"7542332975"}}
{"type":"trade","ts":1775737880817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880817,"price":71142.4,"size":0.004,"notionalUsd":284.5696,"side":"buy","tradeId":"7542332976"}}
{"type":"trade","ts":1775737880821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880821,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"buy","tradeId":"7542332977"}}
{"type":"trade","ts":1775737880821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880821,"price":71142.7,"size":0.002,"notionalUsd":142.2854,"side":"buy","tradeId":"7542332978"}}
{"type":"trade","ts":1775737880821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880821,"price":71142.8,"size":0.003,"notionalUsd":213.4284,"side":"buy","tradeId":"7542332979"}}
{"type":"trade","ts":1775737880821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880821,"price":71142.8,"size":0.002,"notionalUsd":142.28560000000002,"side":"buy","tradeId":"7542332980"}}
{"type":"trade","ts":1775737880821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880821,"price":71142.9,"size":0.002,"notionalUsd":142.2858,"side":"buy","tradeId":"7542332981"}}
{"type":"trade","ts":1775737880821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880821,"price":71142.9,"size":0.002,"notionalUsd":142.2858,"side":"buy","tradeId":"7542332982"}}
{"type":"trade","ts":1775737880821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880821,"price":71143.1,"size":0.001,"notionalUsd":71.1431,"side":"buy","tradeId":"7542332983"}}
{"type":"trade","ts":1775737880821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880821,"price":71143.4,"size":0.001,"notionalUsd":71.1434,"side":"buy","tradeId":"7542332984"}}
{"type":"trade","ts":1775737880821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880821,"price":71143.5,"size":0.001,"notionalUsd":71.1435,"side":"buy","tradeId":"7542332985"}}
{"type":"trade","ts":1775737880821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880821,"price":71143.6,"size":0.002,"notionalUsd":142.2872,"side":"buy","tradeId":"7542332986"}}
{"type":"trade","ts":1775737880821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880821,"price":71143.6,"size":0.001,"notionalUsd":71.1436,"side":"buy","tradeId":"7542332987"}}
{"type":"trade","ts":1775737880821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880821,"price":71143.6,"size":0.002,"notionalUsd":142.2872,"side":"buy","tradeId":"7542332988"}}
{"type":"trade","ts":1775737880825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880825,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"buy","tradeId":"7542332989"}}
{"type":"trade","ts":1775737880825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880825,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"buy","tradeId":"7542332990"}}
{"type":"trade","ts":1775737880825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880825,"price":71143.8,"size":0.003,"notionalUsd":213.43140000000002,"side":"buy","tradeId":"7542332991"}}
{"type":"trade","ts":1775737880828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880828,"price":71143.9,"size":0.002,"notionalUsd":142.2878,"side":"buy","tradeId":"7542332992"}}
{"type":"trade","ts":1775737880828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880828,"price":71143.9,"size":0.002,"notionalUsd":142.2878,"side":"buy","tradeId":"7542332993"}}
{"type":"trade","ts":1775737880828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880828,"price":71144,"size":0.002,"notionalUsd":142.288,"side":"buy","tradeId":"7542332994"}}
{"type":"trade","ts":1775737880828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880828,"price":71144.1,"size":0.003,"notionalUsd":213.43230000000003,"side":"buy","tradeId":"7542332995"}}
{"type":"trade","ts":1775737880828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880828,"price":71144.4,"size":0.003,"notionalUsd":213.4332,"side":"buy","tradeId":"7542332996"}}
{"type":"trade","ts":1775737880828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880828,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"buy","tradeId":"7542332997"}}
{"type":"trade","ts":1775737880828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880828,"price":71144.5,"size":0.001,"notionalUsd":71.14450000000001,"side":"buy","tradeId":"7542332998"}}
{"type":"trade","ts":1775737880828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880828,"price":71144.6,"size":0.004,"notionalUsd":284.57840000000004,"side":"buy","tradeId":"7542332999"}}
{"type":"trade","ts":1775737880828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880828,"price":71144.9,"size":0.001,"notionalUsd":71.14489999999999,"side":"buy","tradeId":"7542333000"}}
{"type":"trade","ts":1775737880911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880911,"price":71144.9,"size":0.007,"notionalUsd":498.0143,"side":"sell","tradeId":"7542333001"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71165.9,"size":0.0007000000000000001,"notionalUsd":49.81613,"side":"sell","tradeId":"2493663632"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71165.8,"size":0.0001,"notionalUsd":7.116580000000001,"side":"sell","tradeId":"2493663633"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71165.5,"size":0.0001,"notionalUsd":7.11655,"side":"sell","tradeId":"2493663634"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71164.4,"size":0.0001,"notionalUsd":7.11644,"side":"sell","tradeId":"2493663635"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71163.8,"size":0.0013000000000000002,"notionalUsd":92.51294000000001,"side":"sell","tradeId":"2493663637"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71163.5,"size":0.0003,"notionalUsd":21.34905,"side":"sell","tradeId":"2493663638"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71163.4,"size":0.0001,"notionalUsd":7.11634,"side":"sell","tradeId":"2493663639"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71162.8,"size":0.0003,"notionalUsd":21.34884,"side":"sell","tradeId":"2493663640"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71162.4,"size":0.0001,"notionalUsd":7.1162399999999995,"side":"sell","tradeId":"2493663641"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71162.1,"size":0.0003,"notionalUsd":21.34863,"side":"sell","tradeId":"2493663642"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71162,"size":0.0007000000000000001,"notionalUsd":49.81340000000001,"side":"sell","tradeId":"2493663647"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71161.4,"size":0.0003,"notionalUsd":21.348419999999997,"side":"sell","tradeId":"2493663648"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71160.7,"size":0.0003,"notionalUsd":21.348209999999998,"side":"sell","tradeId":"2493663649"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71160.4,"size":0.0001,"notionalUsd":7.11604,"side":"sell","tradeId":"2493663650"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71160,"size":0.0003,"notionalUsd":21.348,"side":"sell","tradeId":"2493663651"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71159.7,"size":0.0001,"notionalUsd":7.11597,"side":"sell","tradeId":"2493663652"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71159.6,"size":0.0036,"notionalUsd":256.17456000000004,"side":"sell","tradeId":"2493663654"}}
{"type":"trade","ts":1775737880998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737880998,"price":71159.4,"size":0.0068000000000000005,"notionalUsd":483.88392,"side":"sell","tradeId":"2493663657"}}
{"type":"trade","ts":1775737881000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737881000,"price":71159.4,"size":0.0105,"notionalUsd":747.1736999999999,"side":"sell","tradeId":"2493663658"}}
{"type":"trade","ts":1775737881001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737881001,"price":71159.4,"size":0.0023,"notionalUsd":163.66662,"side":"sell","tradeId":"2493663659"}}
{"type":"trade","ts":1775737880996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737880996,"price":71144.9,"size":0.005,"notionalUsd":355.7245,"side":"sell","tradeId":"7542333002"}}
{"type":"trade","ts":1775737881105,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737881105,"price":71184,"size":0.0002862,"notionalUsd":20.3728608,"side":"buy","tradeId":"989382489"}}
{"type":"trade","ts":1775737880032,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737880032,"price":71181,"size":0.005,"notionalUsd":355.90500000000003,"side":"sell","tradeId":"04fe1d5c0000000200000002"}}
{"type":"trade","ts":1775737881090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881090,"price":71144.9,"size":0.088,"notionalUsd":6260.751199999999,"side":"sell","tradeId":"7542333003"}}
{"type":"trade","ts":1775737881170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881170,"price":71144.9,"size":0.013,"notionalUsd":924.8836999999999,"side":"sell","tradeId":"7542333004"}}
{"type":"trade","ts":1775737881227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881227,"price":71154.1,"size":0.014,"notionalUsd":996.1574,"side":"sell","tradeId":"5f6fb7f6-2a14-538b-ab6e-f225e19a2399"}}
{"type":"trade","ts":1775737881227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881227,"price":71154.1,"size":0.19,"notionalUsd":13519.279,"side":"sell","tradeId":"99311594-8c7b-564a-9b5e-bbacb130c535"}}
{"type":"trade","ts":1775737881227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881227,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"sell","tradeId":"0512b75c-d8ed-52f1-bad1-6040116a9efb"}}
{"type":"trade","ts":1775737881227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881227,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"sell","tradeId":"e2f145fa-0204-5a95-a49d-ca10a837b3ad"}}
{"type":"trade","ts":1775737881227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881227,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"sell","tradeId":"fbbe8cd7-6ba4-5a2f-abfe-1f202078a44e"}}
{"type":"trade","ts":1775737881227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881227,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"sell","tradeId":"106b1554-d6a3-558a-bb1a-6323e1868b01"}}
{"type":"trade","ts":1775737881227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881227,"price":71154.1,"size":0.208,"notionalUsd":14800.052800000001,"side":"sell","tradeId":"0f6d28dd-17ce-5252-a05c-dafa2f0a4551"}}
{"type":"trade","ts":1775737881227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881227,"price":71154.1,"size":0.334,"notionalUsd":23765.4694,"side":"sell","tradeId":"fd09d14d-c214-5251-aacf-ac41f9b41e84"}}
{"type":"trade","ts":1775737881227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881227,"price":71154.1,"size":0.156,"notionalUsd":11100.0396,"side":"sell","tradeId":"bf979c3d-351e-5edc-bb0c-745e6c1eb9e3"}}
{"type":"trade","ts":1775737881227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881227,"price":71154.1,"size":0.094,"notionalUsd":6688.4854000000005,"side":"sell","tradeId":"61a5bc1b-87ab-5207-a32c-10eb84165289"}}
{"type":"trade","ts":1775737881300,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737881300,"price":71185.98,"size":2.5e-7,"notionalUsd":0.017796495,"side":"sell","tradeId":"996914651"}}
{"type":"trade","ts":1775737881038,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881038,"price":71139,"size":0.00017,"notionalUsd":12.093630000000001,"side":"sell","tradeId":"494152607911690"}}
{"type":"trade","ts":1775737881038,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881038,"price":71140,"size":0.00026,"notionalUsd":18.496399999999998,"side":"buy","tradeId":"782748116710719"}}
{"type":"trade","ts":1775737881038,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881038,"price":71139,"size":0.00029,"notionalUsd":20.63031,"side":"sell","tradeId":"114096153108461"}}
{"type":"trade","ts":1775737881038,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881038,"price":71140,"size":0.025,"notionalUsd":1778.5,"side":"buy","tradeId":"322556904865375"}}
{"type":"trade","ts":1775737881282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881282,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542333005"}}
{"type":"trade","ts":1775737881282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881282,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542333006"}}
{"type":"trade","ts":1775737881282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881282,"price":71145,"size":0.058,"notionalUsd":4126.41,"side":"buy","tradeId":"7542333007"}}
{"type":"trade","ts":1775737881358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737881358,"price":71159.4,"size":0.006999999999999999,"notionalUsd":498.1157999999999,"side":"sell","tradeId":"2493663660"}}
{"type":"trade","ts":1775737881382,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737881382,"price":71159.4,"size":0.016399999999999998,"notionalUsd":1167.0141599999997,"side":"sell","tradeId":"2493663661"}}
{"type":"trade","ts":1775737881513,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737881513,"price":71185.98,"size":0.00832465,"notionalUsd":592.598368407,"side":"sell","tradeId":"996914652"}}
{"type":"trade","ts":1775737881307,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881307,"price":71139,"size":0.00015,"notionalUsd":10.67085,"side":"sell","tradeId":"656740133136580"}}
{"type":"trade","ts":1775737881307,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881307,"price":71140,"size":0.00281,"notionalUsd":199.9034,"side":"buy","tradeId":"501898426790557"}}
{"type":"trade","ts":1775737881463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881463,"price":71144.9,"size":0.768,"notionalUsd":54639.2832,"side":"sell","tradeId":"7542333009"}}
{"type":"trade","ts":1775737881463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881463,"price":71144.9,"size":0.909,"notionalUsd":64670.7141,"side":"sell","tradeId":"7542333010"}}
{"type":"trade","ts":1775737881463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881463,"price":71144.9,"size":0.131,"notionalUsd":9319.981899999999,"side":"sell","tradeId":"7542333011"}}
{"type":"trade","ts":1775737881463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881463,"price":71144.9,"size":0.002,"notionalUsd":142.28979999999999,"side":"sell","tradeId":"7542333012"}}
{"type":"trade","ts":1775737881463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881463,"price":71144.9,"size":0.036,"notionalUsd":2561.2164,"side":"sell","tradeId":"7542333013"}}
{"type":"trade","ts":1775737881465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881465,"price":71144.9,"size":0.026,"notionalUsd":1849.7673999999997,"side":"sell","tradeId":"7542333014"}}
{"type":"trade","ts":1775737881473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881473,"price":71144.9,"size":0.002,"notionalUsd":142.28979999999999,"side":"sell","tradeId":"7542333015"}}
{"type":"trade","ts":1775737881473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881473,"price":71144.9,"size":0.003,"notionalUsd":213.4347,"side":"sell","tradeId":"7542333016"}}
{"type":"trade","ts":1775737881473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737881473,"price":71144.9,"size":0.02,"notionalUsd":1422.898,"side":"sell","tradeId":"7542333017"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124691"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00015,"notionalUsd":10.6766985,"side":"buy","tradeId":"6201124692"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00015,"notionalUsd":10.6766985,"side":"buy","tradeId":"6201124693"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00697,"notionalUsd":496.1105903,"side":"buy","tradeId":"6201124694"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00015,"notionalUsd":10.6766985,"side":"buy","tradeId":"6201124695"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00015,"notionalUsd":10.6766985,"side":"buy","tradeId":"6201124696"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00015,"notionalUsd":10.6766985,"side":"buy","tradeId":"6201124697"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124698"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00015,"notionalUsd":10.6766985,"side":"buy","tradeId":"6201124699"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00015,"notionalUsd":10.6766985,"side":"buy","tradeId":"6201124700"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00015,"notionalUsd":10.6766985,"side":"buy","tradeId":"6201124701"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124702"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124703"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00048,"notionalUsd":34.165435200000005,"side":"buy","tradeId":"6201124704"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124705"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124706"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124707"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124708"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124709"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124710"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124711"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00069,"notionalUsd":49.112813100000004,"side":"buy","tradeId":"6201124712"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124713"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124714"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124715"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124716"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124717"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124718"}}
{"type":"trade","ts":1775737881533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737881533,"price":71177.99,"size":0.01044,"notionalUsd":743.0982156,"side":"buy","tradeId":"6201124719"}}
{"type":"trade","ts":1775737881615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737881615,"price":71159.5,"size":0.005,"notionalUsd":355.7975,"side":"buy","tradeId":"2493663662"}}
{"type":"trade","ts":1775737881633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737881633,"price":71159.5,"size":0.001,"notionalUsd":71.15950000000001,"side":"buy","tradeId":"2493663663"}}
{"type":"trade","ts":1775737881729,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737881729,"price":71186.02,"size":3e-8,"notionalUsd":0.0021355806,"side":"sell","tradeId":"996914653"}}
{"type":"trade","ts":1775737881644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881644,"price":71139,"size":0.05638,"notionalUsd":4010.81682,"side":"sell","tradeId":"591030969580625"}}
{"type":"trade","ts":1775737881644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881644,"price":71139,"size":0.05622,"notionalUsd":3999.43458,"side":"sell","tradeId":"749644999335945"}}
{"type":"trade","ts":1775737881644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881644,"price":71139,"size":0.04957,"notionalUsd":3526.3602300000002,"side":"sell","tradeId":"453834989075999"}}
{"type":"trade","ts":1775737881644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881644,"price":71139,"size":0.06009,"notionalUsd":4274.74251,"side":"sell","tradeId":"736438254129358"}}
{"type":"trade","ts":1775737881644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881644,"price":71139,"size":0.06248,"notionalUsd":4444.76472,"side":"sell","tradeId":"531930227935255"}}
{"type":"trade","ts":1775737881644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881644,"price":71139,"size":0.89526,"notionalUsd":63687.901139999994,"side":"sell","tradeId":"427630346535712"}}
{"type":"trade","ts":1775737881644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881644,"price":71139,"size":0.00068,"notionalUsd":48.374520000000004,"side":"sell","tradeId":"106363197882575"}}
{"type":"trade","ts":1775737881644,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737881644,"price":71139,"size":0.00312,"notionalUsd":221.95368,"side":"sell","tradeId":"728873293333726"}}
{"type":"trade","ts":1775737881843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737881843,"price":71159.4,"size":0.0346,"notionalUsd":2462.1152399999996,"side":"sell","tradeId":"2493663665"}}
{"type":"trade","ts":1775737881857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737881857,"price":71183.9,"size":0.00019872,"notionalUsd":14.145664607999999,"side":"sell","tradeId":"989382491"}}
{"type":"trade","ts":1775737882023,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882023,"price":71159.4,"size":0.005,"notionalUsd":355.79699999999997,"side":"sell","tradeId":"2493663666"}}
{"type":"trade","ts":1775737882080,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737882080,"price":71185.47,"size":1.2e-7,"notionalUsd":0.0085422564,"side":"sell","tradeId":"996914654"}}
{"type":"trade","ts":1775737882044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882044,"price":71159.5,"size":0.0011,"notionalUsd":78.27545,"side":"buy","tradeId":"2493663667"}}
{"type":"trade","ts":1775737882127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882127,"price":71159.4,"size":0.013999999999999999,"notionalUsd":996.2315999999998,"side":"sell","tradeId":"2493663668"}}
{"type":"trade","ts":1775737882186,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737882186,"price":71185.48,"size":0.000099,"notionalUsd":7.047362519999999,"side":"buy","tradeId":"996914655"}}
{"type":"trade","ts":1775737882230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737882230,"price":71185.48,"size":0.00416,"notionalUsd":296.13159679999995,"side":"buy","tradeId":"996914656"}}
{"type":"trade","ts":1775737882309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882309,"price":71144.9,"size":0.038,"notionalUsd":2703.5062,"side":"sell","tradeId":"7542333018"}}
{"type":"trade","ts":1775737882309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882309,"price":71144.9,"size":0.003,"notionalUsd":213.4347,"side":"sell","tradeId":"7542333019"}}
{"type":"trade","ts":1775737882309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882309,"price":71144.9,"size":0.014,"notionalUsd":996.0286,"side":"sell","tradeId":"7542333020"}}
{"type":"trade","ts":1775737882309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882309,"price":71144.9,"size":0.014,"notionalUsd":996.0286,"side":"sell","tradeId":"7542333021"}}
{"type":"trade","ts":1775737882309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882309,"price":71144.9,"size":0.014,"notionalUsd":996.0286,"side":"sell","tradeId":"7542333022"}}
{"type":"trade","ts":1775737882309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882309,"price":71144.9,"size":0.014,"notionalUsd":996.0286,"side":"sell","tradeId":"7542333023"}}
{"type":"trade","ts":1775737882309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882309,"price":71144.9,"size":0.002,"notionalUsd":142.28979999999999,"side":"sell","tradeId":"7542333024"}}
{"type":"trade","ts":1775737882309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882309,"price":71144.9,"size":0.006,"notionalUsd":426.8694,"side":"sell","tradeId":"7542333025"}}
{"type":"trade","ts":1775737882309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882309,"price":71144.9,"size":0.002,"notionalUsd":142.28979999999999,"side":"sell","tradeId":"7542333026"}}
{"type":"trade","ts":1775737882309,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882309,"price":71144.9,"size":0.022,"notionalUsd":1565.1877999999997,"side":"sell","tradeId":"7542333027"}}
{"type":"trade","ts":1775737882338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882338,"price":71145,"size":0.003,"notionalUsd":213.435,"side":"buy","tradeId":"7542333028"}}
{"type":"trade","ts":1775737882375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882375,"price":71145,"size":0.043,"notionalUsd":3059.2349999999997,"side":"buy","tradeId":"7542333029"}}
{"type":"trade","ts":1775737882375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882375,"price":71145,"size":0.003,"notionalUsd":213.435,"side":"buy","tradeId":"7542333030"}}
{"type":"trade","ts":1775737882375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882375,"price":71145,"size":0.1,"notionalUsd":7114.5,"side":"buy","tradeId":"7542333031"}}
{"type":"trade","ts":1775737882516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737882516,"price":71185.47,"size":1.3e-7,"notionalUsd":0.0092541111,"side":"sell","tradeId":"996914657"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.06404,"notionalUsd":4555.74156,"side":"sell","tradeId":"776934585870072"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.59957,"notionalUsd":42652.81023,"side":"sell","tradeId":"55549418244617"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.01405,"notionalUsd":999.50295,"side":"sell","tradeId":"1068436939201599"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.69713,"notionalUsd":49593.13107,"side":"sell","tradeId":"237438908428326"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.02811,"notionalUsd":1999.71729,"side":"sell","tradeId":"800920079603183"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.00703,"notionalUsd":500.10717,"side":"sell","tradeId":"939880656549832"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.52251,"notionalUsd":37170.83889,"side":"sell","tradeId":"381715790855284"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.7,"notionalUsd":49797.299999999996,"side":"sell","tradeId":"537736552769910"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.07216,"notionalUsd":5133.39024,"side":"sell","tradeId":"996841619906158"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.001,"notionalUsd":71.139,"side":"sell","tradeId":"884859042685516"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.04821,"notionalUsd":3429.61119,"side":"sell","tradeId":"689581742777949"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.00355,"notionalUsd":252.54345,"side":"sell","tradeId":"282348845243548"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.38865,"notionalUsd":27648.17235,"side":"sell","tradeId":"989511296450184"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.05622,"notionalUsd":3999.43458,"side":"sell","tradeId":"436506005043752"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.01,"notionalUsd":711.39,"side":"sell","tradeId":"455569772790052"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.07096,"notionalUsd":5048.02344,"side":"sell","tradeId":"999241525125953"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.06365,"notionalUsd":4527.99735,"side":"sell","tradeId":"617281355095779"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.07032,"notionalUsd":5002.494479999999,"side":"sell","tradeId":"964317356118158"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.0638,"notionalUsd":4538.6682,"side":"sell","tradeId":"191250344463465"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.06617,"notionalUsd":4707.26763,"side":"sell","tradeId":"28630219598788"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.07335,"notionalUsd":5218.04565,"side":"sell","tradeId":"683158819768294"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.05979,"notionalUsd":4253.40081,"side":"sell","tradeId":"404946821850706"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.06978,"notionalUsd":4964.07942,"side":"sell","tradeId":"125394373264719"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.06804,"notionalUsd":4840.29756,"side":"sell","tradeId":"700508117526587"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.05699,"notionalUsd":4054.21161,"side":"sell","tradeId":"565140087963191"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.35838,"notionalUsd":25494.79482,"side":"sell","tradeId":"303613462030620"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.06898,"notionalUsd":4907.16822,"side":"sell","tradeId":"316042692865215"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.0778,"notionalUsd":5534.6142,"side":"sell","tradeId":"932707018931028"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71139,"size":0.06177,"notionalUsd":4394.25603,"side":"sell","tradeId":"436193119571326"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71138,"size":0.00084,"notionalUsd":59.75592,"side":"sell","tradeId":"426433089522289"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71137,"size":0.01405,"notionalUsd":999.47485,"side":"sell","tradeId":"37574688165302"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71137,"size":0.00015,"notionalUsd":10.670549999999999,"side":"sell","tradeId":"1089126055079906"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71136,"size":0.0014,"notionalUsd":99.5904,"side":"sell","tradeId":"940640892855595"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71135,"size":0.0012,"notionalUsd":85.362,"side":"sell","tradeId":"706154140529725"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71135,"size":0.09679,"notionalUsd":6885.15665,"side":"sell","tradeId":"549142414227045"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71135,"size":0.06043,"notionalUsd":4298.68805,"side":"sell","tradeId":"749103160713701"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71134,"size":0.01124,"notionalUsd":799.54616,"side":"sell","tradeId":"13985004615077"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71134,"size":0.00028,"notionalUsd":19.91752,"side":"sell","tradeId":"312310963809935"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71134,"size":0.05883,"notionalUsd":4184.81322,"side":"sell","tradeId":"348279613883214"}}
{"type":"trade","ts":1775737882304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882304,"price":71134,"size":0.63872,"notionalUsd":45434.708479999994,"side":"sell","tradeId":"115279442470055"}}
{"type":"trade","ts":1775737882549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882549,"price":71159.4,"size":0.0271,"notionalUsd":1928.4197399999998,"side":"sell","tradeId":"2493663669"}}
{"type":"trade","ts":1775737882563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737882563,"price":71184,"size":0.00166,"notionalUsd":118.16544,"side":"buy","tradeId":"989382492"}}
{"type":"trade","ts":1775737882569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882569,"price":71159.4,"size":0.01,"notionalUsd":711.5939999999999,"side":"sell","tradeId":"2493663670"}}
{"type":"trade","ts":1775737882587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882587,"price":71154.1,"size":0.014,"notionalUsd":996.1574,"side":"sell","tradeId":"08678425-2107-5541-a59f-34a6823a3993"}}
{"type":"trade","ts":1775737882606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882606,"price":71145,"size":0.037,"notionalUsd":2632.365,"side":"buy","tradeId":"7542333032"}}
{"type":"trade","ts":1775737882606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882606,"price":71145,"size":0.223,"notionalUsd":15865.335000000001,"side":"buy","tradeId":"7542333033"}}
{"type":"trade","ts":1775737882615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882615,"price":71145,"size":0.013,"notionalUsd":924.885,"side":"buy","tradeId":"7542333034"}}
{"type":"trade","ts":1775737882734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882734,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"d28b79a2-4775-53f2-858f-7b680d025ef0"}}
{"type":"trade","ts":1775737882734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882734,"price":71154.2,"size":0.014,"notionalUsd":996.1587999999999,"side":"buy","tradeId":"f66d3683-5b6a-50bf-be30-4fe23fe6d2ec"}}
{"type":"trade","ts":1775737882734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882734,"price":71154.2,"size":0.014,"notionalUsd":996.1587999999999,"side":"buy","tradeId":"e713c282-310b-5f4d-bf82-dfd5489ba5eb"}}
{"type":"trade","ts":1775737882734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882734,"price":71154.2,"size":0.014,"notionalUsd":996.1587999999999,"side":"buy","tradeId":"2ccfcfed-7420-56e4-9a3b-3b9f4c9476ab"}}
{"type":"trade","ts":1775737882734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882734,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"c7dbed1c-d880-5a00-a448-d50d8c503dd1"}}
{"type":"trade","ts":1775737882734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882734,"price":71154.2,"size":0.123,"notionalUsd":8751.9666,"side":"buy","tradeId":"3fdf491f-a568-54e1-a2b2-e7da891a66cc"}}
{"type":"trade","ts":1775737882734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882734,"price":71154.2,"size":0.229,"notionalUsd":16294.3118,"side":"buy","tradeId":"f4dc0ec0-d13e-56ef-8199-43df78cb4979"}}
{"type":"trade","ts":1775737882853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882853,"price":71154.1,"size":0.035,"notionalUsd":2490.3935000000006,"side":"sell","tradeId":"6d8195c2-0a43-5855-b477-19bca0c66e64"}}
{"type":"trade","ts":1775737882896,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737882896,"price":71153.7,"size":0.0003232439072037013,"notionalUsd":23,"side":"sell","tradeId":"19b82df6-10f8-5ad3-8682-4a15b168901c"}}
{"type":"trade","ts":1775737882896,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737882896,"price":71153.7,"size":0.0013913542092681055,"notionalUsd":98.99999999999999,"side":"sell","tradeId":"6626b68d-ebbf-5a72-affe-52b0b92c5e56"}}
{"type":"trade","ts":1775737882896,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737882896,"price":71153.6,"size":0.005312450810640642,"notionalUsd":378,"side":"sell","tradeId":"31e4795b-d1d3-5a00-8004-9cab9090500f"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737882965,"price":71186.55,"size":1.2e-7,"notionalUsd":0.008542385999999999,"side":"sell","tradeId":"996914658"}}
{"type":"trade","ts":1775737882934,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882934,"price":71159.5,"size":0.0108,"notionalUsd":768.5226,"side":"buy","tradeId":"2493663680"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71159.6,"size":0.0001,"notionalUsd":7.115960000000001,"side":"buy","tradeId":"2493663681"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71161,"size":0.0001,"notionalUsd":7.1161,"side":"buy","tradeId":"2493663682"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71161.3,"size":0.0003,"notionalUsd":21.34839,"side":"buy","tradeId":"2493663683"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71161.9,"size":0.0003,"notionalUsd":21.348569999999995,"side":"buy","tradeId":"2493663684"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71162,"size":0.0002,"notionalUsd":14.2324,"side":"buy","tradeId":"2493663686"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71162.2,"size":0.0001,"notionalUsd":7.11622,"side":"buy","tradeId":"2493663687"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71162.6,"size":0.0003,"notionalUsd":21.34878,"side":"buy","tradeId":"2493663688"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71163,"size":0.0001,"notionalUsd":7.116300000000001,"side":"buy","tradeId":"2493663689"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71163.3,"size":0.0003,"notionalUsd":21.34899,"side":"buy","tradeId":"2493663690"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71164,"size":0.0004,"notionalUsd":28.465600000000002,"side":"buy","tradeId":"2493663692"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71164.7,"size":0.0003,"notionalUsd":21.34941,"side":"buy","tradeId":"2493663693"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71165,"size":0.0001,"notionalUsd":7.1165,"side":"buy","tradeId":"2493663694"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71165.4,"size":0.0003,"notionalUsd":21.349619999999998,"side":"buy","tradeId":"2493663695"}}
{"type":"trade","ts":1775737882936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882936,"price":71165.5,"size":0.001,"notionalUsd":71.1655,"side":"buy","tradeId":"2493663700"}}
{"type":"trade","ts":1775737882941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882941,"price":71165.8,"size":0.0003,"notionalUsd":21.34974,"side":"buy","tradeId":"2493663702"}}
{"type":"trade","ts":1775737882957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737882957,"price":71165.9,"size":0.0073,"notionalUsd":519.51107,"side":"buy","tradeId":"2493663704"}}
{"type":"trade","ts":1775737882958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882958,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"72545e09-9a26-57b8-9ecd-7775d7f5db59"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.002,"notionalUsd":142.3084,"side":"buy","tradeId":"d047485e-c911-508d-9f12-d489e76d2318"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"86066bfa-bc82-5cbc-98f3-c65b51d7b074"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"aeff3035-2bba-5fa8-a01c-cdf93267caff"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.025,"notionalUsd":1778.855,"side":"buy","tradeId":"5165059d-5b4e-526c-a813-e495586af33c"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.018,"notionalUsd":1280.7756,"side":"buy","tradeId":"458c0ebf-72be-5527-8c5b-10a39ec548b7"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.004,"notionalUsd":284.6168,"side":"buy","tradeId":"fc29dd3d-6cdf-5270-a004-dcfb5cd8fbc5"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"e11921f1-3f8e-58d8-9a22-95bf18336365"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.035,"notionalUsd":2490.397,"side":"buy","tradeId":"bddfb322-156c-5dac-8d57-1d4d7019387b"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.038,"notionalUsd":2703.8596,"side":"buy","tradeId":"b3da60f8-209e-5e39-a225-fb91bf93d788"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.002,"notionalUsd":142.3084,"side":"buy","tradeId":"a132dfe8-7b45-5019-a9a7-a3cc812fe1fc"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.024,"notionalUsd":1707.7008,"side":"buy","tradeId":"9ddf7cab-041d-58f3-b3df-f151ff31d10f"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.034,"notionalUsd":2419.2428,"side":"buy","tradeId":"34265fec-1f7f-5bae-a452-0437e0b8e184"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.011,"notionalUsd":782.6962,"side":"buy","tradeId":"35bd9462-968d-5bb7-905a-d2b7e3e65032"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.04,"notionalUsd":2846.168,"side":"buy","tradeId":"51e93376-9e79-5d81-af18-59b4fcbfe002"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.007,"notionalUsd":498.07939999999996,"side":"buy","tradeId":"63a5738d-51da-598c-89f8-68855051577c"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.2,"size":0.023,"notionalUsd":1636.5466,"side":"buy","tradeId":"794bd437-cc36-59f0-b4d9-7a772e92ce80"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.3,"size":0.001,"notionalUsd":71.1543,"side":"buy","tradeId":"bf343453-3c3d-5b0e-abab-abbc757d0cd4"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.3,"size":0.001,"notionalUsd":71.1543,"side":"buy","tradeId":"5e63094f-823b-5349-8142-acd34e13030b"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.8,"size":0.013,"notionalUsd":925.0124,"side":"buy","tradeId":"b1e66c45-33e3-5744-b8cc-602b1d9d4d8f"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71154.8,"size":0.001,"notionalUsd":71.15480000000001,"side":"buy","tradeId":"4f83ecf9-a79f-5c66-a2d7-ebb52f8f6374"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"buy","tradeId":"c9511da9-f5af-5f76-bb5a-8722f5a80d01"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71155.2,"size":0.002,"notionalUsd":142.3104,"side":"buy","tradeId":"6dff7da3-f506-55a2-8706-f5d41bd2774e"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71155.6,"size":0.001,"notionalUsd":71.1556,"side":"buy","tradeId":"208fc9ba-3f78-563b-a741-ed99621e07b2"}}
{"type":"trade","ts":1775737882959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882959,"price":71156,"size":0.001,"notionalUsd":71.156,"side":"buy","tradeId":"f07abde2-ba42-5a7a-8389-225cce69a568"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.009893,"notionalUsd":704.2490338000001,"side":"buy","tradeId":"2290000001104005618"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.001,"notionalUsd":71.18660000000001,"side":"buy","tradeId":"2290000001104005619"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"buy","tradeId":"2290000001104005620"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"buy","tradeId":"2290000001104005621"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"buy","tradeId":"2290000001104005622"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.008414,"notionalUsd":598.9640524,"side":"buy","tradeId":"2290000001104005623"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.003,"notionalUsd":213.55980000000002,"side":"buy","tradeId":"2290000001104005624"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.00074,"notionalUsd":52.678084000000005,"side":"buy","tradeId":"2290000001104005625"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.002034,"notionalUsd":144.7935444,"side":"buy","tradeId":"2290000001104005626"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.000741,"notionalUsd":52.7492706,"side":"buy","tradeId":"2290000001104005627"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.002035,"notionalUsd":144.864731,"side":"buy","tradeId":"2290000001104005628"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.00098,"notionalUsd":69.762868,"side":"buy","tradeId":"2290000001104005629"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.00098,"notionalUsd":69.762868,"side":"buy","tradeId":"2290000001104005630"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.00098,"notionalUsd":69.762868,"side":"buy","tradeId":"2290000001104005631"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.00098,"notionalUsd":69.762868,"side":"buy","tradeId":"2290000001104005632"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.000113,"notionalUsd":8.0440858,"side":"buy","tradeId":"2290000001104005633"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.008443,"notionalUsd":601.0284638,"side":"buy","tradeId":"2290000001104005634"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.008443,"notionalUsd":601.0284638,"side":"buy","tradeId":"2290000001104005635"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.00098,"notionalUsd":69.762868,"side":"buy","tradeId":"2290000001104005636"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882962,"price":71186.6,"size":0.003,"notionalUsd":213.55980000000002,"side":"buy","tradeId":"2290000001104005637"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882962,"price":71156.6,"size":0.002,"notionalUsd":142.31320000000002,"side":"buy","tradeId":"53be7910-b3cd-58e3-a719-653e89fdd0a7"}}
{"type":"trade","ts":1775737882962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882962,"price":71156.6,"size":0.001,"notionalUsd":71.15660000000001,"side":"buy","tradeId":"7da34297-aeda-5ad6-b374-1fbb66c217c5"}}
{"type":"trade","ts":1775737882968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882968,"price":71157.3,"size":0.002,"notionalUsd":142.3146,"side":"buy","tradeId":"2bdb3627-1308-5175-ae57-c608b52b6b68"}}
{"type":"trade","ts":1775737882968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882968,"price":71157.7,"size":0.001,"notionalUsd":71.1577,"side":"buy","tradeId":"1befa487-8c28-5cad-b596-f88bd753108b"}}
{"type":"trade","ts":1775737882968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882968,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"buy","tradeId":"1e04cfbe-ac93-54b3-bf34-4e97d523733a"}}
{"type":"trade","ts":1775737882968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882968,"price":71158,"size":0.002,"notionalUsd":142.316,"side":"buy","tradeId":"f4901ef2-6aec-50e7-b510-da94f11bc3ca"}}
{"type":"trade","ts":1775737882968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882968,"price":71158.2,"size":0.002,"notionalUsd":142.3164,"side":"buy","tradeId":"355c81a8-554b-55b3-a439-7fac0f184940"}}
{"type":"trade","ts":1775737882970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882970,"price":71158.3,"size":0.001,"notionalUsd":71.15830000000001,"side":"buy","tradeId":"b9b02112-d8f7-58de-a792-fa4de816ecb7"}}
{"type":"trade","ts":1775737882970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882970,"price":71158.3,"size":0.002,"notionalUsd":142.31660000000002,"side":"buy","tradeId":"a08ceed3-9aad-5e5a-abf6-25030177b0e1"}}
{"type":"trade","ts":1775737882974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882974,"price":71158.3,"size":0.001,"notionalUsd":71.15830000000001,"side":"buy","tradeId":"2f8c3c46-1f9c-56e5-aa34-63101ff7aa69"}}
{"type":"trade","ts":1775737882974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882974,"price":71158.4,"size":0.001,"notionalUsd":71.1584,"side":"buy","tradeId":"17f1b20c-1cfa-51a9-8f6a-81798f29cec9"}}
{"type":"trade","ts":1775737882974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882974,"price":71158.6,"size":0.001,"notionalUsd":71.1586,"side":"buy","tradeId":"e079e1b5-9e79-5631-85fa-3b36c435415c"}}
{"type":"trade","ts":1775737882947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882947,"price":71144.9,"size":0.02,"notionalUsd":1422.898,"side":"sell","tradeId":"7542333035"}}
{"type":"trade","ts":1775737882979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882979,"price":71158.9,"size":0.002,"notionalUsd":142.3178,"side":"buy","tradeId":"812d222a-e23e-51b9-a760-028545639b11"}}
{"type":"trade","ts":1775737882979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882979,"price":71159.1,"size":0.001,"notionalUsd":71.15910000000001,"side":"buy","tradeId":"b55f6b4a-98bf-5e4f-832a-23c5d5333ee5"}}
{"type":"trade","ts":1775737882979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882979,"price":71159.5,"size":0.001,"notionalUsd":71.15950000000001,"side":"buy","tradeId":"925820a2-d4a0-58ae-82b1-c123a70c019b"}}
{"type":"trade","ts":1775737882979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882979,"price":71159.5,"size":0.001,"notionalUsd":71.15950000000001,"side":"buy","tradeId":"ffcd9b17-728e-57bf-b32d-51130143054d"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124720"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124721"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124722"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124723"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124724"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124725"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124726"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124727"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124728"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124729"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124730"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124731"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00015,"notionalUsd":10.6766985,"side":"buy","tradeId":"6201124732"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124733"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124734"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124735"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124736"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00048,"notionalUsd":34.165435200000005,"side":"buy","tradeId":"6201124737"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124738"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124739"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124740"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124741"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124742"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124743"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124744"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124745"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124746"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124747"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124748"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"buy","tradeId":"6201124749"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"buy","tradeId":"6201124750"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71178,"size":0.00008,"notionalUsd":5.694240000000001,"side":"buy","tradeId":"6201124751"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71178,"size":0.00008,"notionalUsd":5.694240000000001,"side":"buy","tradeId":"6201124752"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71178,"size":0.00008,"notionalUsd":5.694240000000001,"side":"buy","tradeId":"6201124753"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201124754"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71178.66,"size":0.00008,"notionalUsd":5.6942928,"side":"buy","tradeId":"6201124755"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71178.66,"size":0.00008,"notionalUsd":5.6942928,"side":"buy","tradeId":"6201124756"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201124757"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201124758"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71179.51,"size":0.00008,"notionalUsd":5.6943608,"side":"buy","tradeId":"6201124759"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71179.51,"size":0.00008,"notionalUsd":5.6943608,"side":"buy","tradeId":"6201124760"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"buy","tradeId":"6201124761"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"buy","tradeId":"6201124762"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201124763"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201124764"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"buy","tradeId":"6201124765"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71180.01,"size":0.00008,"notionalUsd":5.6944008,"side":"buy","tradeId":"6201124766"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71180.01,"size":0.00008,"notionalUsd":5.6944008,"side":"buy","tradeId":"6201124767"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71180.5,"size":0.00008,"notionalUsd":5.69444,"side":"buy","tradeId":"6201124768"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71180.74,"size":0.00449,"notionalUsd":319.6015226,"side":"buy","tradeId":"6201124769"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71181.04,"size":0.00008,"notionalUsd":5.6944832,"side":"buy","tradeId":"6201124770"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71181.04,"size":0.00008,"notionalUsd":5.6944832,"side":"buy","tradeId":"6201124771"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71181.42,"size":0.00008,"notionalUsd":5.6945136000000005,"side":"buy","tradeId":"6201124772"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71181.43,"size":0.00008,"notionalUsd":5.6945144,"side":"buy","tradeId":"6201124773"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71181.44,"size":0.00008,"notionalUsd":5.6945152000000006,"side":"buy","tradeId":"6201124774"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71181.45,"size":0.00008,"notionalUsd":5.694516,"side":"buy","tradeId":"6201124775"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71181.45,"size":0.00008,"notionalUsd":5.694516,"side":"buy","tradeId":"6201124776"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71181.45,"size":0.00008,"notionalUsd":5.694516,"side":"buy","tradeId":"6201124777"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"buy","tradeId":"6201124778"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"buy","tradeId":"6201124779"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201124780"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"buy","tradeId":"6201124781"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71182.89,"size":0.00008,"notionalUsd":5.694631200000001,"side":"buy","tradeId":"6201124782"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71182.89,"size":0.00008,"notionalUsd":5.694631200000001,"side":"buy","tradeId":"6201124783"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71182.89,"size":0.00008,"notionalUsd":5.694631200000001,"side":"buy","tradeId":"6201124784"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201124785"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201124786"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71183.55,"size":0.00008,"notionalUsd":5.6946840000000005,"side":"buy","tradeId":"6201124787"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71183.56,"size":0.00008,"notionalUsd":5.6946848,"side":"buy","tradeId":"6201124788"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71183.56,"size":0.00008,"notionalUsd":5.6946848,"side":"buy","tradeId":"6201124789"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71183.6,"size":0.00009,"notionalUsd":6.406524000000001,"side":"buy","tradeId":"6201124790"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71183.6,"size":0.00008,"notionalUsd":5.694688000000001,"side":"buy","tradeId":"6201124791"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71183.6,"size":0.00008,"notionalUsd":5.694688000000001,"side":"buy","tradeId":"6201124792"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"buy","tradeId":"6201124793"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"buy","tradeId":"6201124794"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71184.12,"size":0.00008,"notionalUsd":5.6947296000000005,"side":"buy","tradeId":"6201124795"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71184.12,"size":0.00008,"notionalUsd":5.6947296000000005,"side":"buy","tradeId":"6201124796"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71184.35,"size":0.00008,"notionalUsd":5.694748000000001,"side":"buy","tradeId":"6201124797"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"buy","tradeId":"6201124798"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"buy","tradeId":"6201124799"}}
{"type":"trade","ts":1775737882965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737882965,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"buy","tradeId":"6201124800"}}
{"type":"trade","ts":1775737883001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883001,"price":71159.9,"size":0.004,"notionalUsd":284.6396,"side":"sell","tradeId":"bb48d872-1e32-5ffe-83c2-02ee7b458530"}}
{"type":"trade","ts":1775737883001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883001,"price":71159.9,"size":0.004,"notionalUsd":284.6396,"side":"sell","tradeId":"814be809-32c4-5c72-8074-d6582810ee5f"}}
{"type":"trade","ts":1775737882985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882985,"price":71144.9,"size":0.083,"notionalUsd":5905.026699999999,"side":"sell","tradeId":"7542333036"}}
{"type":"trade","ts":1775737882986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737882986,"price":71144.9,"size":0.002,"notionalUsd":142.28979999999999,"side":"sell","tradeId":"7542333037"}}
{"type":"trade","ts":1775737883045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883045,"price":71185.03,"size":0.00049,"notionalUsd":34.8806647,"side":"sell","tradeId":"6201124801"}}
{"type":"trade","ts":1775737883128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883128,"price":71165.9,"size":0.0042,"notionalUsd":298.89678,"side":"buy","tradeId":"2493663705"}}
{"type":"trade","ts":1775737883135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883135,"price":71185.03,"size":0.00057,"notionalUsd":40.5754671,"side":"sell","tradeId":"6201124802"}}
{"type":"trade","ts":1775737882978,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737882978,"price":71137,"size":0.01098,"notionalUsd":781.08426,"side":"sell","tradeId":"326250025093284"}}
{"type":"trade","ts":1775737883358,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737883358,"price":71186.84,"size":2.6e-7,"notionalUsd":0.0185085784,"side":"sell","tradeId":"996914659"}}
{"type":"trade","ts":1775737883430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883430,"price":71145,"size":0.003,"notionalUsd":213.435,"side":"buy","tradeId":"7542333038"}}
{"type":"trade","ts":1775737883430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883430,"price":71145,"size":0.003,"notionalUsd":213.435,"side":"buy","tradeId":"7542333039"}}
{"type":"trade","ts":1775737883430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883430,"price":71145,"size":0.023,"notionalUsd":1636.335,"side":"buy","tradeId":"7542333040"}}
{"type":"trade","ts":1775737883430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883430,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542333041"}}
{"type":"trade","ts":1775737883430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883430,"price":71145,"size":0.045,"notionalUsd":3201.525,"side":"buy","tradeId":"7542333042"}}
{"type":"trade","ts":1775737883616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737883616,"price":71186.85,"size":0.000016,"notionalUsd":1.1389896,"side":"buy","tradeId":"996914660"}}
{"type":"trade","ts":1775737883616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737883616,"price":71186.85,"size":0.000016,"notionalUsd":1.1389896,"side":"buy","tradeId":"996914661"}}
{"type":"trade","ts":1775737883566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883566,"price":71144.9,"size":0.014,"notionalUsd":996.0286,"side":"sell","tradeId":"7542333043"}}
{"type":"trade","ts":1775737883597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883597,"price":71159.9,"size":0.001,"notionalUsd":71.1599,"side":"sell","tradeId":"2b93a001-7b7b-5e7b-a77c-be1ebb1e63c2"}}
{"type":"trade","ts":1775737883597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883597,"price":71159.9,"size":0.001,"notionalUsd":71.1599,"side":"sell","tradeId":"dc0875af-8a02-5a4a-8bd7-cbf2c2b0963a"}}
{"type":"trade","ts":1775737883597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883597,"price":71159.9,"size":0.001,"notionalUsd":71.1599,"side":"sell","tradeId":"a3a592c5-4856-57f2-acfd-61450f92a636"}}
{"type":"trade","ts":1775737883597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883597,"price":71159.9,"size":0.001,"notionalUsd":71.1599,"side":"sell","tradeId":"ed052956-9a43-5999-8794-631cf95cc9be"}}
{"type":"trade","ts":1775737883597,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883597,"price":71159.8,"size":0.001,"notionalUsd":71.1598,"side":"sell","tradeId":"035bed7b-41fb-5351-ad97-967feef76024"}}
{"type":"trade","ts":1775737883601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883601,"price":71158.6,"size":0.001,"notionalUsd":71.1586,"side":"sell","tradeId":"8d77855f-0386-5356-b513-1c7a8f39e499"}}
{"type":"trade","ts":1775737883601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883601,"price":71158.6,"size":0.001,"notionalUsd":71.1586,"side":"sell","tradeId":"20c16145-c7e6-59f3-8120-f5b164e13626"}}
{"type":"trade","ts":1775737883601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883601,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"sell","tradeId":"05574976-7200-5043-81eb-80578455bed4"}}
{"type":"trade","ts":1775737883601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883601,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"sell","tradeId":"119cd6a3-9ed6-5133-921b-8fd905ba85c6"}}
{"type":"trade","ts":1775737883601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883601,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"ff27a712-e0de-5f28-b269-5ed1b00d3d6e"}}
{"type":"trade","ts":1775737883601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883601,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"sell","tradeId":"0e4b87ba-7fcb-5015-90ec-df359e08558f"}}
{"type":"trade","ts":1775737883605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883605,"price":71157.2,"size":0.001,"notionalUsd":71.1572,"side":"sell","tradeId":"03ede041-acd0-58c8-b556-3561dfd5fe38"}}
{"type":"trade","ts":1775737883605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883605,"price":71157.2,"size":0.001,"notionalUsd":71.1572,"side":"sell","tradeId":"fb469c56-b8c2-5ea7-9cb6-af497aaa0068"}}
{"type":"trade","ts":1775737883605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883605,"price":71156.8,"size":0.001,"notionalUsd":71.1568,"side":"sell","tradeId":"fdda3a24-efc7-51d2-a1ab-5bc937b9c298"}}
{"type":"trade","ts":1775737883638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737883638,"price":71186.4,"size":0.00006861,"notionalUsd":4.884098903999999,"side":"sell","tradeId":"989382494"}}
{"type":"trade","ts":1775737883603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883603,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542333044"}}
{"type":"trade","ts":1775737883603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883603,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542333045"}}
{"type":"trade","ts":1775737883603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883603,"price":71145,"size":0.813,"notionalUsd":57840.884999999995,"side":"buy","tradeId":"7542333046"}}
{"type":"trade","ts":1775737883609,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883609,"price":71144.9,"size":0.002,"notionalUsd":142.28979999999999,"side":"sell","tradeId":"7542333047"}}
{"type":"trade","ts":1775737883648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883648,"price":71165.8,"size":0.0562,"notionalUsd":3999.51796,"side":"sell","tradeId":"2493663708"}}
{"type":"trade","ts":1775737883656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883656,"price":71165.8,"size":0.0101,"notionalUsd":718.77458,"side":"sell","tradeId":"2493663719"}}
{"type":"trade","ts":1775737883656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883656,"price":71165.7,"size":0.0003,"notionalUsd":21.349709999999998,"side":"sell","tradeId":"2493663722"}}
{"type":"trade","ts":1775737883656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883656,"price":71165.6,"size":0.0281,"notionalUsd":1999.7533600000002,"side":"sell","tradeId":"2493663723"}}
{"type":"trade","ts":1775737883656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883656,"price":71165.5,"size":0.0001,"notionalUsd":7.11655,"side":"sell","tradeId":"2493663724"}}
{"type":"trade","ts":1775737883656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883656,"price":71164.8,"size":0.0001,"notionalUsd":7.116480000000001,"side":"sell","tradeId":"2493663725"}}
{"type":"trade","ts":1775737883656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883656,"price":71164.3,"size":0.0001,"notionalUsd":7.11643,"side":"sell","tradeId":"2493663726"}}
{"type":"trade","ts":1775737883656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883656,"price":71164,"size":0.0003,"notionalUsd":21.3492,"side":"sell","tradeId":"2493663727"}}
{"type":"trade","ts":1775737883657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883657,"price":71163.3,"size":0.0001,"notionalUsd":7.1163300000000005,"side":"sell","tradeId":"2493663728"}}
{"type":"trade","ts":1775737883658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883658,"price":71162.3,"size":0.0001,"notionalUsd":7.116230000000001,"side":"sell","tradeId":"2493663729"}}
{"type":"trade","ts":1775737883658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883658,"price":71162,"size":0.0007000000000000001,"notionalUsd":49.81340000000001,"side":"sell","tradeId":"2493663732"}}
{"type":"trade","ts":1775737883658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883658,"price":71161.8,"size":0.0001,"notionalUsd":7.116180000000001,"side":"sell","tradeId":"2493663733"}}
{"type":"trade","ts":1775737883658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883658,"price":71161.4,"size":0.0001,"notionalUsd":7.11614,"side":"sell","tradeId":"2493663734"}}
{"type":"trade","ts":1775737883658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883658,"price":71161.3,"size":0.0004,"notionalUsd":28.464520000000004,"side":"sell","tradeId":"2493663736"}}
{"type":"trade","ts":1775737883623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883623,"price":71145,"size":0.13,"notionalUsd":9248.85,"side":"buy","tradeId":"7542333048"}}
{"type":"trade","ts":1775737883658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883658,"price":71160.6,"size":0.0003,"notionalUsd":21.34818,"side":"sell","tradeId":"2493663737"}}
{"type":"trade","ts":1775737883658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883658,"price":71160.5,"size":0.0001,"notionalUsd":7.11605,"side":"sell","tradeId":"2493663738"}}
{"type":"trade","ts":1775737883658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883658,"price":71160.3,"size":0.0001,"notionalUsd":7.11603,"side":"sell","tradeId":"2493663739"}}
{"type":"trade","ts":1775737883658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883658,"price":71160,"size":0.0001,"notionalUsd":7.1160000000000005,"side":"sell","tradeId":"2493663740"}}
{"type":"trade","ts":1775737883658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883658,"price":71159.9,"size":0.0004,"notionalUsd":28.46396,"side":"sell","tradeId":"2493663742"}}
{"type":"trade","ts":1775737883658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883658,"price":71159.6,"size":0.0002,"notionalUsd":14.231920000000002,"side":"sell","tradeId":"2493663744"}}
{"type":"trade","ts":1775737883661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737883661,"price":71181.1,"size":0.00001,"notionalUsd":0.7118110000000001,"side":"sell","tradeId":"989382495"}}
{"type":"trade","ts":1775737883673,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737883673,"price":71180.3,"size":0.00001122,"notionalUsd":0.798642966,"side":"sell","tradeId":"989382496"}}
{"type":"trade","ts":1775737883679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737883679,"price":71156.4,"size":0.0004637671383037928,"notionalUsd":33,"side":"sell","tradeId":"bb2196f6-162c-5288-8bf7-dbf9b6cd19d0"}}
{"type":"trade","ts":1775737883679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737883679,"price":71155.5,"size":0.0002108059109977444,"notionalUsd":15,"side":"sell","tradeId":"94ef9a79-5c0d-50e7-9a33-1a32db188ab2"}}
{"type":"trade","ts":1775737883679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737883679,"price":71153.6,"size":0.0013913561646915966,"notionalUsd":99,"side":"sell","tradeId":"78d9654d-73e1-5633-962f-d5c594a68391"}}
{"type":"trade","ts":1775737883679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737883679,"price":71148.9,"size":0.0007449166466382475,"notionalUsd":53,"side":"sell","tradeId":"9b3f534c-36dc-5163-9cf5-535f8c5ca782"}}
{"type":"trade","ts":1775737883721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883721,"price":71156.5,"size":0.001,"notionalUsd":71.15650000000001,"side":"sell","tradeId":"a476a493-faf3-534c-8aa0-f46703681251"}}
{"type":"trade","ts":1775737883721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883721,"price":71156.4,"size":0.001,"notionalUsd":71.15639999999999,"side":"sell","tradeId":"0a578e84-3993-5c69-af3f-4bf0d56edea1"}}
{"type":"trade","ts":1775737883721,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883721,"price":71155.7,"size":0.001,"notionalUsd":71.1557,"side":"sell","tradeId":"deafd256-ba1b-52ce-a14c-0d677b658ec1"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124803"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124804"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00015,"notionalUsd":10.677754499999999,"side":"sell","tradeId":"6201124805"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00015,"notionalUsd":10.677754499999999,"side":"sell","tradeId":"6201124806"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00514,"notionalUsd":365.8910542,"side":"sell","tradeId":"6201124807"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00015,"notionalUsd":10.677754499999999,"side":"sell","tradeId":"6201124808"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00583,"notionalUsd":415.0087249,"side":"sell","tradeId":"6201124809"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124810"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124811"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124812"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124813"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124814"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124815"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124816"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124817"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124818"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124819"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124820"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124821"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124822"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124823"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.01,"notionalUsd":711.8503,"side":"sell","tradeId":"6201124824"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124825"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124826"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124827"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124828"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124829"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124830"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124831"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124832"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124833"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124834"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124835"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124836"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124837"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124838"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124839"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124840"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.03,"size":0.00008,"notionalUsd":5.6948024,"side":"sell","tradeId":"6201124841"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71185.02,"size":0.00008,"notionalUsd":5.694801600000001,"side":"sell","tradeId":"6201124842"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71184,"size":0.00008,"notionalUsd":5.69472,"side":"sell","tradeId":"6201124843"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71183.99,"size":0.00593,"notionalUsd":422.12106070000004,"side":"sell","tradeId":"6201124844"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71183.99,"size":0.00008,"notionalUsd":5.694719200000001,"side":"sell","tradeId":"6201124845"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71183.89,"size":0.00008,"notionalUsd":5.6947112,"side":"sell","tradeId":"6201124846"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71182.94,"size":0.00449,"notionalUsd":319.6114006,"side":"sell","tradeId":"6201124847"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"sell","tradeId":"6201124848"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71181.65,"size":0.00008,"notionalUsd":5.694532,"side":"sell","tradeId":"6201124849"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71181.65,"size":0.00008,"notionalUsd":5.694532,"side":"sell","tradeId":"6201124850"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71181.65,"size":0.00008,"notionalUsd":5.694532,"side":"sell","tradeId":"6201124851"}}
{"type":"trade","ts":1775737883715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883715,"price":71181.65,"size":0.00008,"notionalUsd":5.694532,"side":"sell","tradeId":"6201124852"}}
{"type":"trade","ts":1775737883764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883764,"price":71159.5,"size":0.013999999999999999,"notionalUsd":996.233,"side":"sell","tradeId":"2493663746"}}
{"type":"trade","ts":1775737883764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883764,"price":71181.64,"size":0.00143,"notionalUsd":101.7897452,"side":"sell","tradeId":"6201124853"}}
{"type":"trade","ts":1775737883836,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737883836,"price":71186.84,"size":4e-8,"notionalUsd":0.0028474736,"side":"sell","tradeId":"996914662"}}
{"type":"trade","ts":1775737883754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883754,"price":71144.9,"size":0.007,"notionalUsd":498.0143,"side":"sell","tradeId":"7542333049"}}
{"type":"trade","ts":1775737883805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883805,"price":71188.4,"size":0.0016,"notionalUsd":113.90144,"side":"sell","tradeId":"2290000001104005638"}}
{"type":"trade","ts":1775737883805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883805,"price":71188.4,"size":0.0016,"notionalUsd":113.90144,"side":"sell","tradeId":"2290000001104005639"}}
{"type":"trade","ts":1775737883805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883805,"price":71188.4,"size":0.0016,"notionalUsd":113.90144,"side":"sell","tradeId":"2290000001104005640"}}
{"type":"trade","ts":1775737883805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883805,"price":71188.4,"size":0.0016,"notionalUsd":113.90144,"side":"sell","tradeId":"2290000001104005641"}}
{"type":"trade","ts":1775737883805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883805,"price":71188.4,"size":0.001,"notionalUsd":71.1884,"side":"sell","tradeId":"2290000001104005642"}}
{"type":"trade","ts":1775737883805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883805,"price":71188.4,"size":0.0016,"notionalUsd":113.90144,"side":"sell","tradeId":"2290000001104005643"}}
{"type":"trade","ts":1775737883805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883805,"price":71188.4,"size":0.0016,"notionalUsd":113.90144,"side":"sell","tradeId":"2290000001104005644"}}
{"type":"trade","ts":1775737883805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883805,"price":71188.4,"size":0.0016,"notionalUsd":113.90144,"side":"sell","tradeId":"2290000001104005645"}}
{"type":"trade","ts":1775737883805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883805,"price":71188.4,"size":0.0016,"notionalUsd":113.90144,"side":"sell","tradeId":"2290000001104005646"}}
{"type":"trade","ts":1775737883805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883805,"price":71188.4,"size":0.01,"notionalUsd":711.8839999999999,"side":"sell","tradeId":"2290000001104005647"}}
{"type":"trade","ts":1775737883805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883805,"price":71188.4,"size":0.0019,"notionalUsd":135.25796,"side":"sell","tradeId":"2290000001104005648"}}
{"type":"trade","ts":1775737883809,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883809,"price":71188.4,"size":0.000098,"notionalUsd":6.9764631999999995,"side":"sell","tradeId":"2290000001104005649"}}
{"type":"trade","ts":1775737883813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883813,"price":71159.5,"size":0.11199999999999999,"notionalUsd":7969.864,"side":"sell","tradeId":"2493663747"}}
{"type":"trade","ts":1775737883821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883821,"price":71159.5,"size":0.1,"notionalUsd":7115.950000000001,"side":"sell","tradeId":"2493663748"}}
{"type":"trade","ts":1775737883789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883789,"price":71144.9,"size":0.047,"notionalUsd":3343.8102999999996,"side":"sell","tradeId":"7542333050"}}
{"type":"trade","ts":1775737883791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883791,"price":71144.9,"size":0.006,"notionalUsd":426.8694,"side":"sell","tradeId":"7542333051"}}
{"type":"trade","ts":1775737883791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883791,"price":71144.9,"size":0.003,"notionalUsd":213.4347,"side":"sell","tradeId":"7542333052"}}
{"type":"trade","ts":1775737883791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883791,"price":71144.9,"size":0.002,"notionalUsd":142.28979999999999,"side":"sell","tradeId":"7542333053"}}
{"type":"trade","ts":1775737883791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883791,"price":71144.9,"size":0.041,"notionalUsd":2916.9409,"side":"sell","tradeId":"7542333054"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.9,"size":0.001,"notionalUsd":71.14489999999999,"side":"sell","tradeId":"7542333055"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.9,"size":0.003,"notionalUsd":213.4347,"side":"sell","tradeId":"7542333056"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.9,"size":0.003,"notionalUsd":213.4347,"side":"sell","tradeId":"7542333057"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.9,"size":0.003,"notionalUsd":213.4347,"side":"sell","tradeId":"7542333058"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.9,"size":0.014,"notionalUsd":996.0286,"side":"sell","tradeId":"7542333059"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.9,"size":0.014,"notionalUsd":996.0286,"side":"sell","tradeId":"7542333060"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.9,"size":0.014,"notionalUsd":996.0286,"side":"sell","tradeId":"7542333061"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.9,"size":0.069,"notionalUsd":4908.9981,"side":"sell","tradeId":"7542333062"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.9,"size":0.112,"notionalUsd":7968.2288,"side":"sell","tradeId":"7542333063"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.9,"size":0.003,"notionalUsd":213.4347,"side":"sell","tradeId":"7542333064"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.9,"size":0.056,"notionalUsd":3984.1144,"side":"sell","tradeId":"7542333065"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.8,"size":0.002,"notionalUsd":142.2896,"side":"sell","tradeId":"7542333066"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.7,"size":0.002,"notionalUsd":142.2894,"side":"sell","tradeId":"7542333067"}}
{"type":"trade","ts":1775737883792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883792,"price":71144.6,"size":0.002,"notionalUsd":142.28920000000002,"side":"sell","tradeId":"7542333068"}}
{"type":"trade","ts":1775737883826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883826,"price":71154.1,"size":0.007,"notionalUsd":498.0787,"side":"sell","tradeId":"c14283eb-e6f9-528c-9e28-340fc57f197e"}}
{"type":"trade","ts":1775737883826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883826,"price":71154.1,"size":0.049,"notionalUsd":3486.5509000000006,"side":"sell","tradeId":"fa913b64-b40d-58e7-9379-f0a6e031a27d"}}
{"type":"trade","ts":1775737883795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883795,"price":71143.7,"size":0.001,"notionalUsd":71.1437,"side":"sell","tradeId":"7542333069"}}
{"type":"trade","ts":1775737883795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883795,"price":71143.7,"size":0.002,"notionalUsd":142.2874,"side":"sell","tradeId":"7542333070"}}
{"type":"trade","ts":1775737883834,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883834,"price":71159.5,"size":0.01,"notionalUsd":711.595,"side":"sell","tradeId":"2493663749"}}
{"type":"trade","ts":1775737883798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883798,"price":71143.4,"size":0.002,"notionalUsd":142.2868,"side":"sell","tradeId":"7542333071"}}
{"type":"trade","ts":1775737883798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883798,"price":71143.4,"size":0.014,"notionalUsd":996.0075999999999,"side":"sell","tradeId":"7542333072"}}
{"type":"trade","ts":1775737883798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883798,"price":71143.1,"size":0.003,"notionalUsd":213.4293,"side":"sell","tradeId":"7542333073"}}
{"type":"trade","ts":1775737883798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883798,"price":71142.7,"size":0.001,"notionalUsd":71.1427,"side":"sell","tradeId":"7542333074"}}
{"type":"trade","ts":1775737883798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883798,"price":71142.5,"size":0.003,"notionalUsd":213.4275,"side":"sell","tradeId":"7542333075"}}
{"type":"trade","ts":1775737883886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737883886,"price":71185.77,"size":0.00003509,"notionalUsd":2.4979086693,"side":"sell","tradeId":"996914663"}}
{"type":"trade","ts":1775737883886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737883886,"price":71184.35,"size":0.00014047,"notionalUsd":9.9992656445,"side":"sell","tradeId":"996914664"}}
{"type":"trade","ts":1775737883886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737883886,"price":71180.25,"size":0.00017559,"notionalUsd":12.4985400975,"side":"sell","tradeId":"996914665"}}
{"type":"trade","ts":1775737883886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737883886,"price":71178.48,"size":0.0000159,"notionalUsd":1.131737832,"side":"sell","tradeId":"996914666"}}
{"type":"trade","ts":1775737883886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737883886,"price":71178.48,"size":0.00001587,"notionalUsd":1.1296024775999998,"side":"sell","tradeId":"996914667"}}
{"type":"trade","ts":1775737883886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737883886,"price":71178,"size":0.0035688,"notionalUsd":254.0200464,"side":"sell","tradeId":"996914668"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124854"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00015,"notionalUsd":10.677245999999998,"side":"sell","tradeId":"6201124855"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.0542,"notionalUsd":3858.044888,"side":"sell","tradeId":"6201124856"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124857"}}
{"type":"trade","ts":1775737883805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883805,"price":71142.3,"size":0.01,"notionalUsd":711.423,"side":"sell","tradeId":"7542333076"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124858"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124859"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124860"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124861"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124862"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124863"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124864"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124865"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124866"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124867"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124868"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124869"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124870"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124871"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.0007,"notionalUsd":49.827148,"side":"sell","tradeId":"6201124872"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124873"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124874"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124875"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124876"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124877"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124878"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124879"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124880"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"sell","tradeId":"6201124881"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"sell","tradeId":"6201124882"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"sell","tradeId":"6201124883"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"sell","tradeId":"6201124884"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"sell","tradeId":"6201124885"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"sell","tradeId":"6201124886"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"sell","tradeId":"6201124887"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71180.78,"size":0.00449,"notionalUsd":319.6017022,"side":"sell","tradeId":"6201124888"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71179.08,"size":0.00008,"notionalUsd":5.6943264000000005,"side":"sell","tradeId":"6201124889"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71179.08,"size":0.00008,"notionalUsd":5.6943264000000005,"side":"sell","tradeId":"6201124890"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71179.08,"size":0.00008,"notionalUsd":5.6943264000000005,"side":"sell","tradeId":"6201124891"}}
{"type":"trade","ts":1775737883815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883815,"price":71179.08,"size":0.00008,"notionalUsd":5.6943264000000005,"side":"sell","tradeId":"6201124892"}}
{"type":"trade","ts":1775737883844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883844,"price":71159.5,"size":0.05,"notionalUsd":3557.9750000000004,"side":"sell","tradeId":"2493663750"}}
{"type":"trade","ts":1775737883844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883844,"price":71159.5,"size":0.04,"notionalUsd":2846.38,"side":"sell","tradeId":"2493663751"}}
{"type":"trade","ts":1775737883849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883849,"price":71159.5,"size":0.5646,"notionalUsd":40176.6537,"side":"sell","tradeId":"2493663758"}}
{"type":"trade","ts":1775737883845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883845,"price":71154.1,"size":0.051,"notionalUsd":3628.8591,"side":"sell","tradeId":"549a05a0-8327-50e5-b294-2b3ca9ed4e7a"}}
{"type":"trade","ts":1775737883845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883845,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"sell","tradeId":"c747df74-29ed-5944-8a97-a41f84b851ce"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71142.3,"size":0.04,"notionalUsd":2845.692,"side":"sell","tradeId":"7542333077"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71142.3,"size":0.05,"notionalUsd":3557.1150000000002,"side":"sell","tradeId":"7542333078"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542333079"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542333080"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71142.2,"size":0.002,"notionalUsd":142.2844,"side":"sell","tradeId":"7542333081"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71142,"size":0.002,"notionalUsd":142.284,"side":"sell","tradeId":"7542333082"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71141.9,"size":0.002,"notionalUsd":142.28379999999999,"side":"sell","tradeId":"7542333083"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"sell","tradeId":"7542333084"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71141.5,"size":0.002,"notionalUsd":142.28300000000002,"side":"sell","tradeId":"7542333085"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71141.3,"size":0.006,"notionalUsd":426.8478,"side":"sell","tradeId":"7542333086"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71141,"size":0.002,"notionalUsd":142.282,"side":"sell","tradeId":"7542333087"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71140.9,"size":0.003,"notionalUsd":213.4227,"side":"sell","tradeId":"7542333088"}}
{"type":"trade","ts":1775737883816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883816,"price":71140.7,"size":0.001,"notionalUsd":71.1407,"side":"sell","tradeId":"7542333089"}}
{"type":"trade","ts":1775737883849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883849,"price":71154,"size":0.001,"notionalUsd":71.154,"side":"sell","tradeId":"dacd7a29-9d4f-5ac6-ad7c-b9f19e8e77e8"}}
{"type":"trade","ts":1775737883849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883849,"price":71153.5,"size":0.001,"notionalUsd":71.15350000000001,"side":"sell","tradeId":"9f16d97b-9301-5df6-912d-3db2e1b8639e"}}
{"type":"trade","ts":1775737883849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883849,"price":71152.9,"size":0.001,"notionalUsd":71.1529,"side":"sell","tradeId":"84b5aad2-7bff-5668-b5a1-e875cb2d1ec2"}}
{"type":"trade","ts":1775737883849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883849,"price":71152.9,"size":0.001,"notionalUsd":71.1529,"side":"sell","tradeId":"c7bd090b-b5a8-5ef1-b120-bf110b19eb9d"}}
{"type":"trade","ts":1775737883849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883849,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"sell","tradeId":"d5ec5a4d-fb93-5ec1-91b3-4a6692a9b88f"}}
{"type":"trade","ts":1775737883849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883849,"price":71151.4,"size":0.001,"notionalUsd":71.1514,"side":"sell","tradeId":"86ead4a9-8def-55e0-963d-335c402c9f1f"}}
{"type":"trade","ts":1775737883849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883849,"price":71151.3,"size":0.001,"notionalUsd":71.1513,"side":"sell","tradeId":"c1ec3790-445d-5a3b-b2e3-73bc1f5ad02e"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.008443,"notionalUsd":601.0276195,"side":"sell","tradeId":"2290000001104005650"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.008443,"notionalUsd":601.0276195,"side":"sell","tradeId":"2290000001104005651"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005652"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005653"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005654"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005655"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005656"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005657"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"sell","tradeId":"2290000001104005658"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"sell","tradeId":"2290000001104005659"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005660"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005661"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005662"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005663"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005664"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"sell","tradeId":"2290000001104005665"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005666"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"sell","tradeId":"2290000001104005667"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005668"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005669"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005670"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005671"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005672"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005673"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005674"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"sell","tradeId":"2290000001104005675"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005676"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005677"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005678"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005679"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005680"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005681"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005682"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005683"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"sell","tradeId":"2290000001104005684"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"sell","tradeId":"2290000001104005685"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005686"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005687"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005688"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005689"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005690"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005691"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005692"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005693"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005694"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"sell","tradeId":"2290000001104005695"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.007,"notionalUsd":498.3055,"side":"sell","tradeId":"2290000001104005696"}}
{"type":"trade","ts":1775737883853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883853,"price":71186.5,"size":0.006014,"notionalUsd":428.115611,"side":"sell","tradeId":"2290000001104005697"}}
{"type":"trade","ts":1775737883861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883861,"price":71159.4,"size":0.0285,"notionalUsd":2028.0429,"side":"sell","tradeId":"2493663772"}}
{"type":"trade","ts":1775737883861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883861,"price":71159.3,"size":0.0115,"notionalUsd":818.33195,"side":"sell","tradeId":"2493663773"}}
{"type":"trade","ts":1775737883858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883858,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"sell","tradeId":"26dea6b8-483b-5757-8b46-dc86c32c5e14"}}
{"type":"trade","ts":1775737883858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883858,"price":71149.8,"size":0.006,"notionalUsd":426.89880000000005,"side":"sell","tradeId":"507b61b6-46b6-5049-bd6c-2d9411d1eebc"}}
{"type":"trade","ts":1775737883858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883858,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"3b6ec6fc-3c4d-5a61-a93c-8a2325fc11e0"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"74d39c6c-d87b-5169-bd00-ddcaecf33d7b"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"315059b1-5888-5fc6-b6df-d5b3e9a7138f"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"fd88de7d-58ef-5c10-819a-560e7b21258d"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"ffb2351c-37cf-547d-b893-af5f449eb230"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"59e4abcf-c8c3-54ed-922f-a7b32302d21c"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.006,"notionalUsd":426.89880000000005,"side":"sell","tradeId":"b6a82945-a62b-5aaa-9029-a46fe5a2577c"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"a46a1dff-5ebf-5953-999a-16074b02c4e1"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71159.3,"size":0.0166,"notionalUsd":1181.24438,"side":"sell","tradeId":"2493663774"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71158.6,"size":0.0001,"notionalUsd":7.1158600000000005,"side":"sell","tradeId":"2493663775"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"7a0633b8-49ce-5b18-afd5-f682b65f43fe"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"e42d05b2-55c1-57df-ab1f-a4e3674cfc74"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71158.5,"size":0.0001,"notionalUsd":7.11585,"side":"sell","tradeId":"2493663776"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"sell","tradeId":"a6ddd0e0-aecd-5077-9fed-1933be03858e"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"62eb02fb-7df5-5c2b-9cdc-32c3932e2683"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71158.4,"size":0.0004,"notionalUsd":28.463359999999998,"side":"sell","tradeId":"2493663778"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71158.3,"size":0.0001,"notionalUsd":7.115830000000001,"side":"sell","tradeId":"2493663779"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71157.6,"size":0.0001,"notionalUsd":7.115760000000001,"side":"sell","tradeId":"2493663780"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71156.9,"size":0.0001,"notionalUsd":7.11569,"side":"sell","tradeId":"2493663781"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71156.3,"size":0.0002,"notionalUsd":14.23126,"side":"sell","tradeId":"2493663782"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71156,"size":0.0003,"notionalUsd":21.346799999999998,"side":"sell","tradeId":"2493663783"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71155.9,"size":0.0001,"notionalUsd":7.11559,"side":"sell","tradeId":"2493663784"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71155.8,"size":0.010900000000000002,"notionalUsd":775.5982200000002,"side":"sell","tradeId":"2493663786"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71155.5,"size":0.0001,"notionalUsd":7.115550000000001,"side":"sell","tradeId":"2493663787"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71155.3,"size":0.0003,"notionalUsd":21.34659,"side":"sell","tradeId":"2493663788"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"sell","tradeId":"461b7062-3995-5382-b158-a4a7d2fdcb57"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"9720c56b-d0dc-5bc0-9001-788f8b5d4638"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"sell","tradeId":"d8443136-b2c8-5058-a173-66468265f3e7"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71155.2,"size":0.0001,"notionalUsd":7.11552,"side":"sell","tradeId":"2493663789"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"9f6633c5-1ffd-557b-9cc1-efb8c63be03b"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71155,"size":0.0004,"notionalUsd":28.462,"side":"sell","tradeId":"2493663791"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71154.9,"size":0.0049,"notionalUsd":348.65900999999997,"side":"sell","tradeId":"2493663794"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71154.6,"size":0.0001,"notionalUsd":7.115460000000001,"side":"sell","tradeId":"2493663795"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71154.2,"size":0.0006,"notionalUsd":42.692519999999995,"side":"sell","tradeId":"2493663797"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883863,"price":71154.1,"size":0.0004,"notionalUsd":28.461640000000003,"side":"sell","tradeId":"2493663800"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"f9836053-54b7-51e0-9cf0-75e64e74483b"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"c21fb338-4073-5f4b-b24f-4f21475b554e"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"7236d947-3514-5a5d-9a59-a3749dd110bb"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"ab279418-9f60-53db-8ec3-f0520ab20bad"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"66481988-3f5e-5f8c-bf99-4301fcadaa77"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"e27c5954-b11b-53ec-baf0-f258864f3766"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"6a64f7a9-c2df-5e60-859f-1d12aa4657f8"}}
{"type":"trade","ts":1775737883859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883859,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"sell","tradeId":"22c59312-114b-5e4f-8709-7e18672d0320"}}
{"type":"trade","ts":1775737883860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883860,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"192aaa20-00a8-5a6e-b8ed-0e2be16b70f0"}}
{"type":"trade","ts":1775737883860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883860,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"fbee4361-2851-526b-b7ef-6dcbe635fa7e"}}
{"type":"trade","ts":1775737883860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883860,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"sell","tradeId":"2732c8d8-abe9-56c0-a57a-032118e8a7de"}}
{"type":"trade","ts":1775737883860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883860,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"aaa0a648-3aad-532c-9e59-ef3043168786"}}
{"type":"trade","ts":1775737883860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883860,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"cc11f8f0-6a9e-526d-8f2d-c94b8911b174"}}
{"type":"trade","ts":1775737883860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883860,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"fb34107a-cd23-525c-86de-c6b6d7f63a28"}}
{"type":"trade","ts":1775737883860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883860,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"dc348bdf-56e1-50c1-b456-79a4321f6dbf"}}
{"type":"trade","ts":1775737883860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883860,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"e85b8579-f0a1-59e9-8b72-bdf735d5417d"}}
{"type":"trade","ts":1775737883860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883860,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"5c6a09c2-5fb0-500d-9190-0d69f02ef71d"}}
{"type":"trade","ts":1775737883860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883860,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"sell","tradeId":"6bd210a9-800b-5bad-8bca-391c7dd1164b"}}
{"type":"trade","ts":1775737883860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883860,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"sell","tradeId":"5aed0411-227b-5588-ab7f-bf25e1f220cb"}}
{"type":"trade","ts":1775737883860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883860,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"2ac82490-7ec6-5792-ae01-0679b3ee7d16"}}
{"type":"trade","ts":1775737883861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883861,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"c30f887a-0dad-5126-9c27-b9a95d7d37e9"}}
{"type":"trade","ts":1775737883861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883861,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"52f893ce-2182-53b6-b80c-da24d204cd1a"}}
{"type":"trade","ts":1775737883862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883862,"price":71149.8,"size":0.007,"notionalUsd":498.0486,"side":"sell","tradeId":"62e6d9ab-d28d-54a6-ab02-72bcb9cdbbb1"}}
{"type":"trade","ts":1775737883862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883862,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"sell","tradeId":"0c6b8b4f-bdb3-58e5-b03f-ec5928f3d5ac"}}
{"type":"trade","ts":1775737883862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883862,"price":71149.1,"size":0.001,"notionalUsd":71.1491,"side":"sell","tradeId":"d526c788-82a7-5ae3-9ea3-5019385253b0"}}
{"type":"trade","ts":1775737883862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883862,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"9f4374e2-9a17-5456-bbf0-50458f7f57f1"}}
{"type":"trade","ts":1775737883862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883862,"price":71148,"size":0.004,"notionalUsd":284.592,"side":"sell","tradeId":"bc4e27f2-46fd-5bfe-92df-6853f2e6a91f"}}
{"type":"trade","ts":1775737883862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883862,"price":71148,"size":0.006,"notionalUsd":426.88800000000003,"side":"sell","tradeId":"d2027f37-8032-584f-9c86-e47f466ae861"}}
{"type":"trade","ts":1775737883862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883862,"price":71147.9,"size":0.001,"notionalUsd":71.14789999999999,"side":"sell","tradeId":"87190db4-e08e-5f89-b9cc-3337d87e359c"}}
{"type":"trade","ts":1775737883863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883863,"price":71147.9,"size":0.007,"notionalUsd":498.03529999999995,"side":"sell","tradeId":"0004b844-3149-59e9-9cd5-efb1b23627c7"}}
{"type":"trade","ts":1775737883864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883864,"price":71147.9,"size":0.007,"notionalUsd":498.03529999999995,"side":"sell","tradeId":"d9b7b266-864c-52d2-98fe-811d7efcdf93"}}
{"type":"trade","ts":1775737883869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883869,"price":71153.2,"size":0.0026000000000000003,"notionalUsd":184.99832,"side":"sell","tradeId":"2493663803"}}
{"type":"trade","ts":1775737883870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883870,"price":71153.2,"size":0.006500000000000001,"notionalUsd":462.49580000000003,"side":"sell","tradeId":"2493663804"}}
{"type":"trade","ts":1775737883870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883870,"price":71153.2,"size":0.005600000000000001,"notionalUsd":398.45792000000006,"side":"sell","tradeId":"2493663805"}}
{"type":"trade","ts":1775737883871,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883871,"price":71153.2,"size":0.0026000000000000003,"notionalUsd":184.99832,"side":"sell","tradeId":"2493663806"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737883873,"price":71178.6,"size":0.00001,"notionalUsd":0.7117860000000001,"side":"sell","tradeId":"989382497"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737883873,"price":71176.7,"size":0.00001501,"notionalUsd":1.068362267,"side":"sell","tradeId":"989382498"}}
{"type":"trade","ts":1775737883868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883868,"price":71147.5,"size":0.007,"notionalUsd":498.0325,"side":"sell","tradeId":"b954510e-ffc8-5b6c-b4a8-0ff18154bdf6"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883873,"price":71186.5,"size":0.01,"notionalUsd":711.865,"side":"sell","tradeId":"2290000001104005698"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883873,"price":71186.5,"size":0.0016,"notionalUsd":113.89840000000001,"side":"sell","tradeId":"2290000001104005699"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883873,"price":71186.5,"size":0.0016,"notionalUsd":113.89840000000001,"side":"sell","tradeId":"2290000001104005700"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883873,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"sell","tradeId":"2290000001104005701"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883873,"price":71186.5,"size":0.0016,"notionalUsd":113.89840000000001,"side":"sell","tradeId":"2290000001104005702"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883873,"price":71186.5,"size":0.0016,"notionalUsd":113.89840000000001,"side":"sell","tradeId":"2290000001104005703"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883873,"price":71186.5,"size":0.0016,"notionalUsd":113.89840000000001,"side":"sell","tradeId":"2290000001104005704"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883873,"price":71186.5,"size":0.0016,"notionalUsd":113.89840000000001,"side":"sell","tradeId":"2290000001104005705"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883873,"price":71186.5,"size":0.0016,"notionalUsd":113.89840000000001,"side":"sell","tradeId":"2290000001104005706"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883873,"price":71186.5,"size":0.0016,"notionalUsd":113.89840000000001,"side":"sell","tradeId":"2290000001104005707"}}
{"type":"trade","ts":1775737883872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883872,"price":71147.5,"size":0.001,"notionalUsd":71.14750000000001,"side":"sell","tradeId":"07767727-4554-5ee7-a40c-4e90fe5717f3"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883873,"price":71147.5,"size":0.005,"notionalUsd":355.7375,"side":"sell","tradeId":"2cffb219-6ad9-5c76-9c8a-0bb1591dfbad"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883873,"price":71147.5,"size":0.001,"notionalUsd":71.14750000000001,"side":"sell","tradeId":"395c8c9c-0693-5036-a69d-a1819b8da5e2"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883873,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"sell","tradeId":"c6752243-1204-5b5f-b8b0-4aaa7def77b7"}}
{"type":"trade","ts":1775737883873,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737883873,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"sell","tradeId":"43fc55a1-a528-50c6-9a8e-ce6ba535c31d"}}
{"type":"trade","ts":1775737883896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883896,"price":71153.3,"size":0.02,"notionalUsd":1423.066,"side":"buy","tradeId":"2493663807"}}
{"type":"trade","ts":1775737883914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883914,"price":71153.2,"size":0.0279,"notionalUsd":1985.17428,"side":"sell","tradeId":"2493663808"}}
{"type":"trade","ts":1775737883928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737883928,"price":71153.3,"size":0.0257,"notionalUsd":1828.6398100000001,"side":"buy","tradeId":"2493663809"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00015,"notionalUsd":10.6768605,"side":"sell","tradeId":"6201124893"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124894"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124895"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124896"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124897"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124898"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124899"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124900"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124901"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124902"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124903"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124904"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124905"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124906"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00015,"notionalUsd":10.6768605,"side":"sell","tradeId":"6201124907"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124908"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124909"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124910"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124911"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124912"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124913"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124914"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124915"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124916"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124917"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124918"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124919"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124920"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.07,"size":0.00008,"notionalUsd":5.694325600000001,"side":"sell","tradeId":"6201124921"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"sell","tradeId":"6201124922"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"sell","tradeId":"6201124923"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"sell","tradeId":"6201124924"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"sell","tradeId":"6201124925"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"sell","tradeId":"6201124926"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"sell","tradeId":"6201124927"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"sell","tradeId":"6201124928"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"sell","tradeId":"6201124929"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"sell","tradeId":"6201124930"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71178.12,"size":0.00449,"notionalUsd":319.58975879999997,"side":"sell","tradeId":"6201124931"}}
{"type":"trade","ts":1775737883906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883906,"price":71177.99,"size":0.00008,"notionalUsd":5.694239200000001,"side":"sell","tradeId":"6201124932"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124933"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124934"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124935"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124936"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124937"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124938"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124939"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124940"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124941"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00015,"notionalUsd":10.676696999999999,"side":"sell","tradeId":"6201124942"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124943"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124944"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124945"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124946"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124947"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124948"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124949"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124950"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124951"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124952"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.0364,"notionalUsd":2590.878472,"side":"sell","tradeId":"6201124953"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124954"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124955"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124956"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00015,"notionalUsd":10.676696999999999,"side":"sell","tradeId":"6201124957"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124958"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124959"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00671,"notionalUsd":477.60424579999994,"side":"sell","tradeId":"6201124960"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124961"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124962"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124963"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124964"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124965"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124966"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124967"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124968"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124969"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124970"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124971"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124972"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124973"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124974"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124975"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124976"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.98,"size":0.00008,"notionalUsd":5.6942384,"side":"sell","tradeId":"6201124977"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.97,"size":0.00008,"notionalUsd":5.6942376,"side":"sell","tradeId":"6201124978"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.97,"size":0.00008,"notionalUsd":5.6942376,"side":"sell","tradeId":"6201124979"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.97,"size":0.00008,"notionalUsd":5.6942376,"side":"sell","tradeId":"6201124980"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.97,"size":0.00008,"notionalUsd":5.6942376,"side":"sell","tradeId":"6201124981"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.97,"size":0.00008,"notionalUsd":5.6942376,"side":"sell","tradeId":"6201124982"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.97,"size":0.00008,"notionalUsd":5.6942376,"side":"sell","tradeId":"6201124983"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.97,"size":0.00008,"notionalUsd":5.6942376,"side":"sell","tradeId":"6201124984"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.97,"size":0.00008,"notionalUsd":5.6942376,"side":"sell","tradeId":"6201124985"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.97,"size":0.00008,"notionalUsd":5.6942376,"side":"sell","tradeId":"6201124986"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.91,"size":0.003,"notionalUsd":213.53373000000002,"side":"sell","tradeId":"6201124987"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.67,"size":0.00008,"notionalUsd":5.6942136,"side":"sell","tradeId":"6201124988"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.66,"size":0.00008,"notionalUsd":5.694212800000001,"side":"sell","tradeId":"6201124989"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.66,"size":0.00008,"notionalUsd":5.694212800000001,"side":"sell","tradeId":"6201124990"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.56,"size":0.00008,"notionalUsd":5.6942048000000005,"side":"sell","tradeId":"6201124991"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.56,"size":0.00008,"notionalUsd":5.6942048000000005,"side":"sell","tradeId":"6201124992"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.56,"size":0.00008,"notionalUsd":5.6942048000000005,"side":"sell","tradeId":"6201124993"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.56,"size":0.00008,"notionalUsd":5.6942048000000005,"side":"sell","tradeId":"6201124994"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.55,"size":0.00769,"notionalUsd":547.3553595,"side":"sell","tradeId":"6201124995"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.55,"size":0.00008,"notionalUsd":5.694204000000001,"side":"sell","tradeId":"6201124996"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.44,"size":0.00008,"notionalUsd":5.6941952,"side":"sell","tradeId":"6201124997"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.44,"size":0.00008,"notionalUsd":5.6941952,"side":"sell","tradeId":"6201124998"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.44,"size":0.00008,"notionalUsd":5.6941952,"side":"sell","tradeId":"6201124999"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.44,"size":0.00008,"notionalUsd":5.6941952,"side":"sell","tradeId":"6201125000"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.44,"size":0.00008,"notionalUsd":5.6941952,"side":"sell","tradeId":"6201125001"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"sell","tradeId":"6201125002"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"sell","tradeId":"6201125003"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"sell","tradeId":"6201125004"}}
{"type":"trade","ts":1775737883965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737883965,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"sell","tradeId":"6201125005"}}
{"type":"trade","ts":1775737884016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884016,"price":71140.7,"size":0.006,"notionalUsd":426.8442,"side":"buy","tradeId":"7542333090"}}
{"type":"trade","ts":1775737884081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884081,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"buy","tradeId":"20c1a816-c1ff-5525-896d-006eb6decc16"}}
{"type":"trade","ts":1775737884081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884081,"price":71147,"size":0.405,"notionalUsd":28814.535000000003,"side":"buy","tradeId":"778e361d-eb58-56d4-8a3d-ddf3590bb0d3"}}
{"type":"trade","ts":1775737884081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884081,"price":71147,"size":0.121,"notionalUsd":8608.787,"side":"buy","tradeId":"f4492970-cef1-587a-9861-1559dcc49793"}}
{"type":"trade","ts":1775737883931,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737883931,"price":71139,"size":0.00281,"notionalUsd":199.90059,"side":"sell","tradeId":"126064861564453"}}
{"type":"trade","ts":1775737884181,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737884181,"price":71175.82,"size":6e-8,"notionalUsd":0.0042705492,"side":"sell","tradeId":"996914669"}}
{"type":"trade","ts":1775737884225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737884225,"price":71175.83,"size":0.000115,"notionalUsd":8.185220450000001,"side":"buy","tradeId":"996914670"}}
{"type":"trade","ts":1775737884338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884338,"price":71146.9,"size":0.003,"notionalUsd":213.4407,"side":"sell","tradeId":"c6cc0638-2b64-5788-98ad-53c010282e7c"}}
{"type":"trade","ts":1775737884338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884338,"price":71146.9,"size":0.001,"notionalUsd":71.1469,"side":"sell","tradeId":"811e9fc7-3bd9-5f37-87c3-932053f72491"}}
{"type":"trade","ts":1775737884338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884338,"price":71146.9,"size":0.001,"notionalUsd":71.1469,"side":"sell","tradeId":"b8242857-4c70-56de-9cd8-6e5cfe926d53"}}
{"type":"trade","ts":1775737884338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884338,"price":71146.9,"size":0.001,"notionalUsd":71.1469,"side":"sell","tradeId":"6fad956f-8a2b-5b7d-9c74-bde06c03286b"}}
{"type":"trade","ts":1775737884338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884338,"price":71146.9,"size":0.094,"notionalUsd":6687.808599999999,"side":"sell","tradeId":"b957336f-c94f-5e8c-8cad-a764cc3f92db"}}
{"type":"trade","ts":1775737884310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884310,"price":71140.6,"size":0.021,"notionalUsd":1493.9526000000003,"side":"sell","tradeId":"7542333091"}}
{"type":"trade","ts":1775737884310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884310,"price":71140.6,"size":0.02,"notionalUsd":1422.8120000000001,"side":"sell","tradeId":"7542333092"}}
{"type":"trade","ts":1775737884310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884310,"price":71140.6,"size":0.003,"notionalUsd":213.42180000000002,"side":"sell","tradeId":"7542333093"}}
{"type":"trade","ts":1775737884310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884310,"price":71140.6,"size":0.003,"notionalUsd":213.42180000000002,"side":"sell","tradeId":"7542333094"}}
{"type":"trade","ts":1775737884310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884310,"price":71140.6,"size":0.003,"notionalUsd":213.42180000000002,"side":"sell","tradeId":"7542333095"}}
{"type":"trade","ts":1775737884310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884310,"price":71140.6,"size":0.001,"notionalUsd":71.1406,"side":"sell","tradeId":"7542333096"}}
{"type":"trade","ts":1775737884415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737884415,"price":71153.2,"size":0.01,"notionalUsd":711.532,"side":"sell","tradeId":"2493663814"}}
{"type":"trade","ts":1775737884524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737884524,"price":71153.2,"size":0.024,"notionalUsd":1707.6768,"side":"sell","tradeId":"2493663815"}}
{"type":"trade","ts":1775737884552,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884552,"price":71146.9,"size":0.25,"notionalUsd":17786.725,"side":"sell","tradeId":"8b611dfe-6377-550f-9c63-25892f33d24f"}}
{"type":"trade","ts":1775737884526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884526,"price":71140.7,"size":0.243,"notionalUsd":17287.1901,"side":"buy","tradeId":"7542333097"}}
{"type":"trade","ts":1775737884558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884558,"price":71140.7,"size":0.112,"notionalUsd":7967.7584,"side":"buy","tradeId":"7542333098"}}
{"type":"trade","ts":1775737884579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884579,"price":71177.38,"size":0.00191,"notionalUsd":135.9487958,"side":"buy","tradeId":"6201125006"}}
{"type":"trade","ts":1775737884682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737884682,"price":71153.3,"size":0.05,"notionalUsd":3557.6650000000004,"side":"buy","tradeId":"2493663816"}}
{"type":"trade","ts":1775737884689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884689,"price":71147,"size":0.275,"notionalUsd":19565.425000000003,"side":"buy","tradeId":"a4e747d5-2078-52cc-80cf-3490a6ff85fd"}}
{"type":"trade","ts":1775737884689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884689,"price":71147,"size":0.225,"notionalUsd":16008.075,"side":"buy","tradeId":"5bf69ca3-5447-53f9-8459-e6021beedfea"}}
{"type":"trade","ts":1775737884728,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737884728,"price":71153.2,"size":0.1059,"notionalUsd":7535.123879999999,"side":"sell","tradeId":"2493663817"}}
{"type":"trade","ts":1775737884751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884751,"price":71146.9,"size":0.695,"notionalUsd":49447.095499999996,"side":"sell","tradeId":"cbba8552-f710-5b29-b3c0-1af64c701f34"}}
{"type":"trade","ts":1775737884751,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884751,"price":71146.9,"size":0.032,"notionalUsd":2276.7008,"side":"sell","tradeId":"0229764b-546b-5c4d-80e6-d80b6ae874ef"}}
{"type":"trade","ts":1775737884780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884780,"price":71140.7,"size":0.029,"notionalUsd":2063.0803,"side":"buy","tradeId":"7542333099"}}
{"type":"trade","ts":1775737884896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737884896,"price":71153.2,"size":0.0008,"notionalUsd":56.92256,"side":"sell","tradeId":"2493663822"}}
{"type":"trade","ts":1775737884896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737884896,"price":71153.1,"size":0.0002,"notionalUsd":14.230620000000002,"side":"sell","tradeId":"2493663824"}}
{"type":"trade","ts":1775737884902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737884902,"price":71153.1,"size":0.0355,"notionalUsd":2525.93505,"side":"buy","tradeId":"2493663826"}}
{"type":"trade","ts":1775737884902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737884902,"price":71153.1,"size":0.071,"notionalUsd":5051.8701,"side":"buy","tradeId":"2493663828"}}
{"type":"trade","ts":1775737884903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737884903,"price":71153.1,"size":0.0355,"notionalUsd":2525.93505,"side":"buy","tradeId":"2493663829"}}
{"type":"trade","ts":1775737884903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737884903,"price":71153.1,"size":0.10640000000000001,"notionalUsd":7570.689840000001,"side":"buy","tradeId":"2493663830"}}
{"type":"trade","ts":1775737884907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737884907,"price":71153.1,"size":1.9283000000000001,"notionalUsd":137204.52273000003,"side":"buy","tradeId":"2493663843"}}
{"type":"trade","ts":1775737884628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737884628,"price":71139,"size":0.36431,"notionalUsd":25916.649090000003,"side":"sell","tradeId":"229317683819849"}}
{"type":"trade","ts":1775737884628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737884628,"price":71139,"size":0.05586,"notionalUsd":3973.82454,"side":"sell","tradeId":"262245993243399"}}
{"type":"trade","ts":1775737884628,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737884628,"price":71139,"size":0.00964,"notionalUsd":685.77996,"side":"sell","tradeId":"266128849814291"}}
{"type":"trade","ts":1775737884757,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737884757,"price":71140,"size":0.00017,"notionalUsd":12.093800000000002,"side":"buy","tradeId":"577400732692531"}}
{"type":"trade","ts":1775737884757,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737884757,"price":71140,"size":0.00264,"notionalUsd":187.8096,"side":"buy","tradeId":"148527411450183"}}
{"type":"trade","ts":1775737884918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884918,"price":71140.6,"size":0.002,"notionalUsd":142.2812,"side":"sell","tradeId":"7542333100"}}
{"type":"trade","ts":1775737884918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884918,"price":71140.6,"size":0.002,"notionalUsd":142.2812,"side":"sell","tradeId":"7542333101"}}
{"type":"trade","ts":1775737884918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884918,"price":71140.6,"size":0.014,"notionalUsd":995.9684000000001,"side":"sell","tradeId":"7542333102"}}
{"type":"trade","ts":1775737884918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884918,"price":71140.6,"size":0.021,"notionalUsd":1493.9526000000003,"side":"sell","tradeId":"7542333103"}}
{"type":"trade","ts":1775737884918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884918,"price":71140.6,"size":0.005,"notionalUsd":355.70300000000003,"side":"sell","tradeId":"7542333104"}}
{"type":"trade","ts":1775737884918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884918,"price":71140.6,"size":0.019,"notionalUsd":1351.6714000000002,"side":"sell","tradeId":"7542333105"}}
{"type":"trade","ts":1775737884918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884918,"price":71140.6,"size":0.002,"notionalUsd":142.2812,"side":"sell","tradeId":"7542333106"}}
{"type":"trade","ts":1775737884918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884918,"price":71140.6,"size":0.002,"notionalUsd":142.2812,"side":"sell","tradeId":"7542333107"}}
{"type":"trade","ts":1775737884918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884918,"price":71140.6,"size":0.11,"notionalUsd":7825.466,"side":"sell","tradeId":"7542333108"}}
{"type":"trade","ts":1775737884918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884918,"price":71140.6,"size":0.003,"notionalUsd":213.42180000000002,"side":"sell","tradeId":"7542333109"}}
{"type":"trade","ts":1775737884918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884918,"price":71140.6,"size":0.07,"notionalUsd":4979.842000000001,"side":"sell","tradeId":"7542333110"}}
{"type":"trade","ts":1775737884922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884922,"price":71140.4,"size":0.002,"notionalUsd":142.2808,"side":"sell","tradeId":"7542333111"}}
{"type":"trade","ts":1775737884922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884922,"price":71140.4,"size":0.003,"notionalUsd":213.4212,"side":"sell","tradeId":"7542333112"}}
{"type":"trade","ts":1775737884922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884922,"price":71140.3,"size":0.002,"notionalUsd":142.28060000000002,"side":"sell","tradeId":"7542333113"}}
{"type":"trade","ts":1775737884922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884922,"price":71140.2,"size":0.002,"notionalUsd":142.2804,"side":"sell","tradeId":"7542333114"}}
{"type":"trade","ts":1775737884922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884922,"price":71140.2,"size":0.002,"notionalUsd":142.2804,"side":"sell","tradeId":"7542333115"}}
{"type":"trade","ts":1775737884922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884922,"price":71140.1,"size":0.124,"notionalUsd":8821.3724,"side":"buy","tradeId":"7542333116"}}
{"type":"trade","ts":1775737884923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884923,"price":71140.1,"size":0.107,"notionalUsd":7611.9907,"side":"buy","tradeId":"7542333117"}}
{"type":"trade","ts":1775737884923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884923,"price":71140.1,"size":0.018,"notionalUsd":1280.5218,"side":"buy","tradeId":"7542333118"}}
{"type":"trade","ts":1775737884924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884924,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"sell","tradeId":"7542333119"}}
{"type":"trade","ts":1775737884924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884924,"price":71140,"size":0.1,"notionalUsd":7114,"side":"sell","tradeId":"7542333120"}}
{"type":"trade","ts":1775737884924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884924,"price":71139.9,"size":0.003,"notionalUsd":213.41969999999998,"side":"sell","tradeId":"7542333121"}}
{"type":"trade","ts":1775737884924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884924,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"sell","tradeId":"7542333122"}}
{"type":"trade","ts":1775737884927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884927,"price":71139.2,"size":0.002,"notionalUsd":142.2784,"side":"sell","tradeId":"7542333123"}}
{"type":"trade","ts":1775737884927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884927,"price":71139.2,"size":0.002,"notionalUsd":142.2784,"side":"sell","tradeId":"7542333124"}}
{"type":"trade","ts":1775737884927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884927,"price":71139.1,"size":0.002,"notionalUsd":142.27820000000003,"side":"sell","tradeId":"7542333125"}}
{"type":"trade","ts":1775737884927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884927,"price":71139.1,"size":0.001,"notionalUsd":71.13910000000001,"side":"sell","tradeId":"7542333126"}}
{"type":"trade","ts":1775737884927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884927,"price":71138.4,"size":0.001,"notionalUsd":71.13839999999999,"side":"sell","tradeId":"7542333127"}}
{"type":"trade","ts":1775737884927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884927,"price":71138.2,"size":0.003,"notionalUsd":213.4146,"side":"sell","tradeId":"7542333128"}}
{"type":"trade","ts":1775737884927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884927,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542333129"}}
{"type":"trade","ts":1775737884927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884927,"price":71137.8,"size":0.002,"notionalUsd":142.2756,"side":"sell","tradeId":"7542333130"}}
{"type":"trade","ts":1775737884927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884927,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"sell","tradeId":"7542333131"}}
{"type":"trade","ts":1775737884927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884927,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"sell","tradeId":"7542333132"}}
{"type":"trade","ts":1775737884929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884929,"price":71137.5,"size":0.15,"notionalUsd":10670.625,"side":"buy","tradeId":"7542333133"}}
{"type":"trade","ts":1775737884930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737884930,"price":71137.5,"size":0.324,"notionalUsd":23048.55,"side":"buy","tradeId":"7542333134"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00015,"notionalUsd":10.676605499999999,"side":"sell","tradeId":"6201125007"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125008"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125009"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125010"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125011"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125012"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125013"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00015,"notionalUsd":10.676605499999999,"side":"sell","tradeId":"6201125014"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125015"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125016"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125017"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125018"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125019"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125020"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125021"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125022"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.0073,"notionalUsd":519.594801,"side":"sell","tradeId":"6201125023"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125024"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125025"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125026"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00015,"notionalUsd":10.676605499999999,"side":"sell","tradeId":"6201125027"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125028"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.0364,"notionalUsd":2590.856268,"side":"sell","tradeId":"6201125029"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125030"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125031"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125032"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125033"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125034"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125035"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125036"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125037"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125038"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"sell","tradeId":"6201125039"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.36,"size":0.00008,"notionalUsd":5.694188800000001,"side":"sell","tradeId":"6201125040"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.36,"size":0.00008,"notionalUsd":5.694188800000001,"side":"sell","tradeId":"6201125041"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.36,"size":0.00008,"notionalUsd":5.694188800000001,"side":"sell","tradeId":"6201125042"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.36,"size":0.00008,"notionalUsd":5.694188800000001,"side":"sell","tradeId":"6201125043"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71177.36,"size":0.00008,"notionalUsd":5.694188800000001,"side":"sell","tradeId":"6201125044"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71176.05,"size":0.00008,"notionalUsd":5.694084000000001,"side":"sell","tradeId":"6201125045"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71176.05,"size":0.00008,"notionalUsd":5.694084000000001,"side":"sell","tradeId":"6201125046"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71176,"size":0.0012,"notionalUsd":85.4112,"side":"sell","tradeId":"6201125047"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71176,"size":0.0004,"notionalUsd":28.4704,"side":"sell","tradeId":"6201125048"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.82,"size":0.00008,"notionalUsd":5.694065600000001,"side":"sell","tradeId":"6201125049"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.82,"size":0.00008,"notionalUsd":5.694065600000001,"side":"sell","tradeId":"6201125050"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.81,"size":0.00008,"notionalUsd":5.6940648000000005,"side":"sell","tradeId":"6201125051"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.81,"size":0.00008,"notionalUsd":5.6940648000000005,"side":"sell","tradeId":"6201125052"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.81,"size":0.00008,"notionalUsd":5.6940648000000005,"side":"sell","tradeId":"6201125053"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.81,"size":0.00008,"notionalUsd":5.6940648000000005,"side":"sell","tradeId":"6201125054"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.42,"size":0.00008,"notionalUsd":5.6940336,"side":"sell","tradeId":"6201125055"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"sell","tradeId":"6201125056"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.07,"size":0.00008,"notionalUsd":5.694005600000001,"side":"sell","tradeId":"6201125057"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.07,"size":0.00008,"notionalUsd":5.694005600000001,"side":"sell","tradeId":"6201125058"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.07,"size":0.00008,"notionalUsd":5.694005600000001,"side":"sell","tradeId":"6201125059"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.07,"size":0.00008,"notionalUsd":5.694005600000001,"side":"sell","tradeId":"6201125060"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71175.07,"size":0.00008,"notionalUsd":5.694005600000001,"side":"sell","tradeId":"6201125061"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71174.66,"size":0.00024,"notionalUsd":17.081918400000003,"side":"sell","tradeId":"6201125062"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71174.38,"size":0.00008,"notionalUsd":5.693950400000001,"side":"sell","tradeId":"6201125063"}}
{"type":"trade","ts":1775737884965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737884965,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"sell","tradeId":"6201125064"}}
{"type":"trade","ts":1775737885006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885006,"price":71174.17,"size":0.00641,"notionalUsd":456.2264297,"side":"sell","tradeId":"6201125065"}}
{"type":"trade","ts":1775737885001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885001,"price":71137.4,"size":0.003,"notionalUsd":213.41219999999998,"side":"sell","tradeId":"7542333135"}}
{"type":"trade","ts":1775737885001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885001,"price":71137.4,"size":0.002,"notionalUsd":142.2748,"side":"sell","tradeId":"7542333136"}}
{"type":"trade","ts":1775737885001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885001,"price":71137.4,"size":0.002,"notionalUsd":142.2748,"side":"sell","tradeId":"7542333137"}}
{"type":"trade","ts":1775737885001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885001,"price":71137.4,"size":0.003,"notionalUsd":213.41219999999998,"side":"sell","tradeId":"7542333138"}}
{"type":"trade","ts":1775737885042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885042,"price":71137.5,"size":0.042,"notionalUsd":2987.775,"side":"buy","tradeId":"7542333139"}}
{"type":"trade","ts":1775737885081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885081,"price":71137.5,"size":0.024,"notionalUsd":1707.3,"side":"buy","tradeId":"7542333140"}}
{"type":"trade","ts":1775737884960,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737884960,"price":71140,"size":0.0069,"notionalUsd":490.866,"side":"buy","tradeId":"552937122780357"}}
{"type":"trade","ts":1775737885202,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737885202,"price":71175.75,"size":0.000079,"notionalUsd":5.622884249999999,"side":"buy","tradeId":"996914671"}}
{"type":"trade","ts":1775737885202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885202,"price":71153.1,"size":3.5949,"notionalUsd":255788.27919000003,"side":"buy","tradeId":"2493663864"}}
{"type":"trade","ts":1775737885219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885219,"price":71153.1,"size":4.8874,"notionalUsd":347753.66094000003,"side":"buy","tradeId":"2493663880"}}
{"type":"trade","ts":1775737885183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885183,"price":71137.5,"size":0.2,"notionalUsd":14227.5,"side":"buy","tradeId":"7542333141"}}
{"type":"trade","ts":1775737885255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885255,"price":71174.17,"size":0.00263,"notionalUsd":187.18806709999998,"side":"sell","tradeId":"6201125066"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"buy","tradeId":"8631ae9a-e4a6-5732-9b5a-d924f505922e"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.004,"notionalUsd":284.588,"side":"buy","tradeId":"03c8361e-e9d0-59b6-b502-8834163a9f80"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"buy","tradeId":"785e51e4-e56e-5320-b3bf-2ac977395892"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"buy","tradeId":"ef1b1330-1140-51dd-96c5-46dccebbeffc"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"buy","tradeId":"fc3fde54-59d0-539a-bdc0-642ac06e5abf"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"buy","tradeId":"b21e552c-1c16-5d37-b8ad-d915632f80b5"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.014,"notionalUsd":996.058,"side":"buy","tradeId":"510d3051-2897-5d50-81c0-8b2950efa1a5"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.014,"notionalUsd":996.058,"side":"buy","tradeId":"95476e67-25f7-587d-b946-5937eed50947"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.014,"notionalUsd":996.058,"side":"buy","tradeId":"da023dd1-d2c1-5508-869d-7e1073197f90"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.051,"notionalUsd":3628.497,"side":"buy","tradeId":"95684ca4-2bfa-5cd9-8485-af7403d954ef"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.007,"notionalUsd":498.029,"side":"buy","tradeId":"5d5fa0ff-dec2-56c0-8516-58887e77da8d"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"buy","tradeId":"e34225ca-7003-5aab-bdaa-54b0e57e12d6"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.002,"notionalUsd":142.294,"side":"buy","tradeId":"42aa2829-93be-5d14-9c17-2b115f36c8f0"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"buy","tradeId":"35975a8f-469a-5c61-a222-d0290ccf7139"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.032,"notionalUsd":2276.704,"side":"buy","tradeId":"2dcd31e5-e3f3-5edf-8c88-b3be8169c3d0"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.033,"notionalUsd":2347.851,"side":"buy","tradeId":"d792bdd8-d540-56cf-89df-03db36c61fc5"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.027,"notionalUsd":1920.969,"side":"buy","tradeId":"0e830954-5826-5614-97c6-7a7506a69508"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.017,"notionalUsd":1209.499,"side":"buy","tradeId":"fdc644fa-513b-5269-8af2-ca544461a710"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.008,"notionalUsd":569.176,"side":"buy","tradeId":"deddd7d3-6fe3-5c93-a4fb-1cbaa2ec2cfb"}}
{"type":"trade","ts":1775737885277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885277,"price":71147,"size":0.057,"notionalUsd":4055.3790000000004,"side":"buy","tradeId":"9b68d21f-2e82-5a44-a251-f65a750fa905"}}
{"type":"trade","ts":1775737885281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885281,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"buy","tradeId":"977f6f03-2a03-5116-8e52-51e07f2fc0a6"}}
{"type":"trade","ts":1775737885281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885281,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"3175a177-0250-5135-a01d-831e53790866"}}
{"type":"trade","ts":1775737885281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885281,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"4862f1d6-a76f-518d-83cb-9be5d47c9882"}}
{"type":"trade","ts":1775737885281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885281,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"buy","tradeId":"965a4cc4-818e-58b0-af8d-734d9b77fa32"}}
{"type":"trade","ts":1775737885281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885281,"price":71149.4,"size":0.001,"notionalUsd":71.1494,"side":"buy","tradeId":"839aafc8-f681-5a77-9129-a3d054fc9d26"}}
{"type":"trade","ts":1775737885281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885281,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"buy","tradeId":"392b75ac-e9a1-5ef7-a440-640187a80348"}}
{"type":"trade","ts":1775737885349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885349,"price":71153.2,"size":0.01,"notionalUsd":711.532,"side":"buy","tradeId":"2493663881"}}
{"type":"trade","ts":1775737885331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885331,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542333142"}}
{"type":"trade","ts":1775737885366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885366,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125067"}}
{"type":"trade","ts":1775737885366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885366,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125068"}}
{"type":"trade","ts":1775737885366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885366,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125069"}}
{"type":"trade","ts":1775737885366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885366,"price":71174.18,"size":0.00053,"notionalUsd":37.72231539999999,"side":"buy","tradeId":"6201125070"}}
{"type":"trade","ts":1775737885381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885381,"price":71174.18,"size":0.00396,"notionalUsd":281.8497528,"side":"buy","tradeId":"6201125071"}}
{"type":"trade","ts":1775737885381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885381,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125072"}}
{"type":"trade","ts":1775737885381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885381,"price":71174.18,"size":0.0007,"notionalUsd":49.821926,"side":"buy","tradeId":"6201125073"}}
{"type":"trade","ts":1775737885381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885381,"price":71174.18,"size":0.00048,"notionalUsd":34.1636064,"side":"buy","tradeId":"6201125074"}}
{"type":"trade","ts":1775737885381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885381,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125075"}}
{"type":"trade","ts":1775737885381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885381,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125076"}}
{"type":"trade","ts":1775737885381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885381,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125077"}}
{"type":"trade","ts":1775737885381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885381,"price":71174.18,"size":0.00106,"notionalUsd":75.44463079999998,"side":"buy","tradeId":"6201125078"}}
{"type":"trade","ts":1775737885429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885429,"price":71153.2,"size":0.0042,"notionalUsd":298.84344,"side":"buy","tradeId":"2493663882"}}
{"type":"trade","ts":1775737885429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885429,"price":71153.2,"size":0.005600000000000001,"notionalUsd":398.45792000000006,"side":"buy","tradeId":"2493663883"}}
{"type":"trade","ts":1775737885430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885430,"price":71153.2,"size":0.0371,"notionalUsd":2639.78372,"side":"buy","tradeId":"2493663893"}}
{"type":"trade","ts":1775737885433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885433,"price":71153.3,"size":0.0069,"notionalUsd":490.95777000000004,"side":"buy","tradeId":"2493663896"}}
{"type":"trade","ts":1775737885433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885433,"price":71153.4,"size":0.0001,"notionalUsd":7.11534,"side":"buy","tradeId":"2493663897"}}
{"type":"trade","ts":1775737885433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885433,"price":71154.8,"size":0.0001,"notionalUsd":7.115480000000001,"side":"buy","tradeId":"2493663898"}}
{"type":"trade","ts":1775737885433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885433,"price":71155,"size":0.0001,"notionalUsd":7.1155,"side":"buy","tradeId":"2493663899"}}
{"type":"trade","ts":1775737885433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885433,"price":71155.8,"size":0.0001,"notionalUsd":7.1155800000000005,"side":"buy","tradeId":"2493663900"}}
{"type":"trade","ts":1775737885433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885433,"price":71156.8,"size":0.0001,"notionalUsd":7.11568,"side":"buy","tradeId":"2493663901"}}
{"type":"trade","ts":1775737885433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885433,"price":71157.8,"size":0.0004,"notionalUsd":28.463120000000004,"side":"buy","tradeId":"2493663903"}}
{"type":"trade","ts":1775737885433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885433,"price":71158.5,"size":0.0004,"notionalUsd":28.4634,"side":"buy","tradeId":"2493663905"}}
{"type":"trade","ts":1775737885433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885433,"price":71158.8,"size":0.0001,"notionalUsd":7.115880000000001,"side":"buy","tradeId":"2493663906"}}
{"type":"trade","ts":1775737885433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885433,"price":71158.9,"size":0.0003,"notionalUsd":21.347669999999997,"side":"buy","tradeId":"2493663907"}}
{"type":"trade","ts":1775737885433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885433,"price":71159.2,"size":0.0009,"notionalUsd":64.04328,"side":"buy","tradeId":"2493663910"}}
{"type":"trade","ts":1775737885433,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885433,"price":71159.2,"size":0.0009,"notionalUsd":64.04328,"side":"buy","tradeId":"2493663911"}}
{"type":"trade","ts":1775737885437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737885437,"price":71174.18,"size":0.00049,"notionalUsd":34.8753482,"side":"buy","tradeId":"6201125079"}}
{"type":"trade","ts":1775737885542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737885542,"price":71149.9,"size":0.002810966705504857,"notionalUsd":200,"side":"sell","tradeId":"afb6feb6-16e5-5a32-ba38-2f84360a98e9"}}
{"type":"trade","ts":1775737885534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885534,"price":71137.5,"size":0.016,"notionalUsd":1138.2,"side":"buy","tradeId":"7542333143"}}
{"type":"trade","ts":1775737885534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885534,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542333144"}}
{"type":"trade","ts":1775737885534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885534,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542333145"}}
{"type":"trade","ts":1775737885534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885534,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542333146"}}
{"type":"trade","ts":1775737885534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885534,"price":71137.5,"size":0.007,"notionalUsd":497.96250000000003,"side":"buy","tradeId":"7542333147"}}
{"type":"trade","ts":1775737885661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885661,"price":71159.2,"size":0.018000000000000002,"notionalUsd":1280.8656,"side":"sell","tradeId":"2493663912"}}
{"type":"trade","ts":1775737885640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885640,"price":71137.4,"size":0.018,"notionalUsd":1280.4732,"side":"sell","tradeId":"7542333148"}}
{"type":"trade","ts":1775737885711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885711,"price":71150,"size":0.023,"notionalUsd":1636.45,"side":"buy","tradeId":"e86c05d6-3382-5628-bd9f-134b1e3b053a"}}
{"type":"trade","ts":1775737885746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885746,"price":71137.4,"size":0.003,"notionalUsd":213.41219999999998,"side":"sell","tradeId":"7542333149"}}
{"type":"trade","ts":1775737885746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885746,"price":71137.4,"size":0.013,"notionalUsd":924.7861999999999,"side":"sell","tradeId":"7542333150"}}
{"type":"trade","ts":1775737885746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885746,"price":71137.4,"size":0.009,"notionalUsd":640.2366,"side":"sell","tradeId":"7542333151"}}
{"type":"trade","ts":1775737885788,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885788,"price":71159.3,"size":0.0007000000000000001,"notionalUsd":49.81151000000001,"side":"buy","tradeId":"2493663913"}}
{"type":"trade","ts":1775737885822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737885822,"price":71159.3,"size":0.0138,"notionalUsd":981.99834,"side":"buy","tradeId":"2493663914"}}
{"type":"trade","ts":1775737885806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885806,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542333152"}}
{"type":"trade","ts":1775737885806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885806,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542333153"}}
{"type":"trade","ts":1775737885806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885806,"price":71137.5,"size":0.021,"notionalUsd":1493.8875,"side":"buy","tradeId":"7542333154"}}
{"type":"trade","ts":1775737885806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885806,"price":71137.5,"size":0.008,"notionalUsd":569.1,"side":"buy","tradeId":"7542333155"}}
{"type":"trade","ts":1775737885806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885806,"price":71137.5,"size":0.016,"notionalUsd":1138.2,"side":"buy","tradeId":"7542333156"}}
{"type":"trade","ts":1775737885813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885813,"price":71137.5,"size":0.332,"notionalUsd":23617.65,"side":"buy","tradeId":"7542333157"}}
{"type":"trade","ts":1775737885843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885843,"price":71137.5,"size":0.043,"notionalUsd":3058.9125,"side":"buy","tradeId":"7542333158"}}
{"type":"trade","ts":1775737885899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885899,"price":71137.4,"size":0.036,"notionalUsd":2560.9464,"side":"sell","tradeId":"7542333159"}}
{"type":"trade","ts":1775737885967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737885967,"price":71178.9,"size":0.00112339,"notionalUsd":79.96166447099999,"side":"sell","tradeId":"989382499"}}
{"type":"trade","ts":1775737885957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885957,"price":71137.4,"size":0.807,"notionalUsd":57407.881799999996,"side":"sell","tradeId":"7542333160"}}
{"type":"trade","ts":1775737885967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885967,"price":71137.4,"size":0.057,"notionalUsd":4054.8318,"side":"sell","tradeId":"7542333161"}}
{"type":"trade","ts":1775737885967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885967,"price":71137.4,"size":0.083,"notionalUsd":5904.4042,"side":"sell","tradeId":"7542333162"}}
{"type":"trade","ts":1775737885972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737885972,"price":71137.4,"size":0.003,"notionalUsd":213.41219999999998,"side":"sell","tradeId":"7542333163"}}
{"type":"trade","ts":1775737884964,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737884964,"price":71187,"size":0.005,"notionalUsd":355.935,"side":"buy","tradeId":"04fe1d640000000200000002"}}
{"type":"trade","ts":1775737884964,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737884964,"price":71189,"size":0.005,"notionalUsd":355.945,"side":"buy","tradeId":"04fe1d640000000200000005"}}
{"type":"trade","ts":1775737886175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737886175,"price":71174.18,"size":0.00106,"notionalUsd":75.44463079999998,"side":"buy","tradeId":"6201125080"}}
{"type":"trade","ts":1775737886167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886167,"price":71137.5,"size":0.028,"notionalUsd":1991.8500000000001,"side":"buy","tradeId":"7542333164"}}
{"type":"trade","ts":1775737886037,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737886037,"price":71133,"size":0.00016,"notionalUsd":11.38128,"side":"buy","tradeId":"392381527962185"}}
{"type":"trade","ts":1775737886304,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737886304,"price":71159.3,"size":0.002,"notionalUsd":142.3186,"side":"buy","tradeId":"2493663915"}}
{"type":"trade","ts":1775737886306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737886306,"price":71159.3,"size":0.0002,"notionalUsd":14.231860000000001,"side":"buy","tradeId":"2493663916"}}
{"type":"trade","ts":1775737886351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886351,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"bcc96807-a054-5abd-9650-0c539a8aa9c1"}}
{"type":"trade","ts":1775737886324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886324,"price":71137.4,"size":0.054,"notionalUsd":3841.4195999999997,"side":"sell","tradeId":"7542333165"}}
{"type":"trade","ts":1775737886324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886324,"price":71137.4,"size":0.131,"notionalUsd":9318.999399999999,"side":"sell","tradeId":"7542333166"}}
{"type":"trade","ts":1775737886324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886324,"price":71137.4,"size":0.339,"notionalUsd":24115.5786,"side":"sell","tradeId":"7542333167"}}
{"type":"trade","ts":1775737886324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886324,"price":71137.4,"size":0.003,"notionalUsd":213.41219999999998,"side":"sell","tradeId":"7542333168"}}
{"type":"trade","ts":1775737886324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886324,"price":71137.4,"size":0.067,"notionalUsd":4766.2058,"side":"sell","tradeId":"7542333169"}}
{"type":"trade","ts":1775737886324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886324,"price":71137.4,"size":0.369,"notionalUsd":26249.700599999996,"side":"sell","tradeId":"7542333170"}}
{"type":"trade","ts":1775737886324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886324,"price":71137.4,"size":1.104,"notionalUsd":78535.6896,"side":"sell","tradeId":"7542333171"}}
{"type":"trade","ts":1775737886336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886336,"price":71137.4,"size":0.187,"notionalUsd":13302.6938,"side":"sell","tradeId":"7542333172"}}
{"type":"trade","ts":1775737886336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886336,"price":71137.4,"size":0.002,"notionalUsd":142.2748,"side":"sell","tradeId":"7542333173"}}
{"type":"trade","ts":1775737886336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886336,"price":71137.4,"size":0.003,"notionalUsd":213.41219999999998,"side":"sell","tradeId":"7542333174"}}
{"type":"trade","ts":1775737886336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886336,"price":71137.4,"size":0.061,"notionalUsd":4339.381399999999,"side":"sell","tradeId":"7542333175"}}
{"type":"trade","ts":1775737886423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737886423,"price":71159.3,"size":0.0239,"notionalUsd":1700.70727,"side":"buy","tradeId":"2493663917"}}
{"type":"trade","ts":1775737886401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737886401,"price":71174.18,"size":0.00142,"notionalUsd":101.06733559999999,"side":"buy","tradeId":"6201125081"}}
{"type":"trade","ts":1775737886515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737886515,"price":71178.32,"size":0.00014049,"notionalUsd":9.999842176800001,"side":"buy","tradeId":"996914672"}}
{"type":"trade","ts":1775737886515,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737886515,"price":71178.32,"size":0.00055499,"notionalUsd":39.50325581680001,"side":"buy","tradeId":"996914673"}}
{"type":"trade","ts":1775737886494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886494,"price":71149.9,"size":0.019,"notionalUsd":1351.8481,"side":"sell","tradeId":"4a561964-08d1-5cca-843e-a35a68d749c5"}}
{"type":"trade","ts":1775737886518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886518,"price":71137.4,"size":0.109,"notionalUsd":7753.976599999999,"side":"sell","tradeId":"7542333176"}}
{"type":"trade","ts":1775737886586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737886586,"price":71159.3,"size":0.0176,"notionalUsd":1252.4036800000001,"side":"buy","tradeId":"2493663918"}}
{"type":"trade","ts":1775737886586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886586,"price":71137.4,"size":0.007,"notionalUsd":497.9618,"side":"sell","tradeId":"7542333177"}}
{"type":"trade","ts":1775737886598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886598,"price":71137.5,"size":0.018,"notionalUsd":1280.475,"side":"buy","tradeId":"7542333178"}}
{"type":"trade","ts":1775737886701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886701,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"dc0fa52d-618e-52d9-a79f-0100ebe31101"}}
{"type":"trade","ts":1775737886766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886766,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"sell","tradeId":"279e31c2-f9c5-515d-b9ba-6e264d881b8d"}}
{"type":"trade","ts":1775737886846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886846,"price":71137.5,"size":0.123,"notionalUsd":8749.9125,"side":"buy","tradeId":"7542333179"}}
{"type":"trade","ts":1775737886871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886871,"price":71137.5,"size":0.017,"notionalUsd":1209.3375,"side":"buy","tradeId":"7542333180"}}
{"type":"trade","ts":1775737886879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886879,"price":71137.4,"size":0.003,"notionalUsd":213.41219999999998,"side":"sell","tradeId":"7542333181"}}
{"type":"trade","ts":1775737886984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737886984,"price":71177.99,"size":0.0005554,"notionalUsd":39.532255645999996,"side":"buy","tradeId":"996914674"}}
{"type":"trade","ts":1775737886966,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886966,"price":71149.9,"size":0.012,"notionalUsd":853.7987999999999,"side":"sell","tradeId":"a4ceeeaf-4911-50ea-b9be-8f2544659d5d"}}
{"type":"trade","ts":1775737886941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886941,"price":71137.5,"size":0.059,"notionalUsd":4197.1125,"side":"buy","tradeId":"7542333182"}}
{"type":"trade","ts":1775737886981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737886981,"price":71137.5,"size":0.024,"notionalUsd":1707.3,"side":"buy","tradeId":"7542333183"}}
{"type":"trade","ts":1775737887037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887037,"price":71159.2,"size":1,"notionalUsd":71159.2,"side":"sell","tradeId":"2493663921"}}
{"type":"trade","ts":1775737886849,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737886849,"price":71132,"size":0.01404,"notionalUsd":998.6932800000001,"side":"sell","tradeId":"682433245752587"}}
{"type":"trade","ts":1775737886849,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737886849,"price":71132,"size":0.0417,"notionalUsd":2966.2044,"side":"sell","tradeId":"184812776211739"}}
{"type":"trade","ts":1775737887106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887106,"price":71149.9,"size":0.025,"notionalUsd":1778.7475,"side":"sell","tradeId":"6d6d26b9-78ad-5124-b2fa-c838ed9d6d1f"}}
{"type":"trade","ts":1775737887167,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737887167,"price":71177.98,"size":1.3e-7,"notionalUsd":0.0092531374,"side":"sell","tradeId":"996914675"}}
{"type":"trade","ts":1775737887221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887221,"price":71159.2,"size":0.149,"notionalUsd":10602.7208,"side":"sell","tradeId":"2493663938"}}
{"type":"trade","ts":1775737887223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887223,"price":71159.1,"size":0.0001,"notionalUsd":7.115910000000001,"side":"sell","tradeId":"2493663939"}}
{"type":"trade","ts":1775737887223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887223,"price":71158.5,"size":0.0001,"notionalUsd":7.11585,"side":"sell","tradeId":"2493663940"}}
{"type":"trade","ts":1775737887223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887223,"price":71157.7,"size":0.0001,"notionalUsd":7.11577,"side":"sell","tradeId":"2493663941"}}
{"type":"trade","ts":1775737887223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887223,"price":71157.5,"size":0.0003,"notionalUsd":21.34725,"side":"sell","tradeId":"2493663942"}}
{"type":"trade","ts":1775737887223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887223,"price":71156.7,"size":0.0001,"notionalUsd":7.11567,"side":"sell","tradeId":"2493663943"}}
{"type":"trade","ts":1775737887223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887223,"price":71155.7,"size":0.0001,"notionalUsd":7.11557,"side":"sell","tradeId":"2493663944"}}
{"type":"trade","ts":1775737887223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887223,"price":71155,"size":0.0003,"notionalUsd":21.3465,"side":"sell","tradeId":"2493663947"}}
{"type":"trade","ts":1775737887223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887223,"price":71154.7,"size":0.0001,"notionalUsd":7.11547,"side":"sell","tradeId":"2493663948"}}
{"type":"trade","ts":1775737887223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887223,"price":71154.1,"size":0.0001,"notionalUsd":7.115410000000001,"side":"sell","tradeId":"2493663949"}}
{"type":"trade","ts":1775737887223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887223,"price":71154,"size":0.0003,"notionalUsd":21.3462,"side":"sell","tradeId":"2493663950"}}
{"type":"trade","ts":1775737887223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887223,"price":71153.9,"size":0.0038,"notionalUsd":270.38482,"side":"sell","tradeId":"2493663954"}}
{"type":"trade","ts":1775737887226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887226,"price":71153.8,"size":0.0016,"notionalUsd":113.84608000000001,"side":"sell","tradeId":"2493663956"}}
{"type":"trade","ts":1775737887287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737887287,"price":71149.9,"size":0.018650764091024726,"notionalUsd":1327,"side":"sell","tradeId":"d1d8d67c-1e0a-58d0-899e-1a469f8b558a"}}
{"type":"trade","ts":1775737887264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887264,"price":71137.4,"size":0.1,"notionalUsd":7113.74,"side":"sell","tradeId":"7542333184"}}
{"type":"trade","ts":1775737887414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887414,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"032e722d-4708-5369-83b1-85dca29415d4"}}
{"type":"trade","ts":1775737887393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887393,"price":71137.4,"size":0.04,"notionalUsd":2845.4959999999996,"side":"sell","tradeId":"7542333186"}}
{"type":"trade","ts":1775737887313,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737887313,"price":71132,"size":0.00281,"notionalUsd":199.88092,"side":"sell","tradeId":"23413696723447"}}
{"type":"trade","ts":1775737887494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737887494,"price":71174.17,"size":0.00093,"notionalUsd":66.1919781,"side":"sell","tradeId":"6201125082"}}
{"type":"trade","ts":1775737887534,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887534,"price":71153.8,"size":0.0105,"notionalUsd":747.1149,"side":"buy","tradeId":"2493663958"}}
{"type":"trade","ts":1775737887531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887531,"price":71137.4,"size":0.1,"notionalUsd":7113.74,"side":"sell","tradeId":"7542333187"}}
{"type":"trade","ts":1775737887544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887544,"price":71137.5,"size":0.05,"notionalUsd":3556.875,"side":"buy","tradeId":"7542333188"}}
{"type":"trade","ts":1775737887649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887649,"price":71153.8,"size":0.0143,"notionalUsd":1017.4993400000001,"side":"buy","tradeId":"2493663962"}}
{"type":"trade","ts":1775737887649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887649,"price":71153.9,"size":0.0004,"notionalUsd":28.46156,"side":"buy","tradeId":"2493663965"}}
{"type":"trade","ts":1775737887649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887649,"price":71155,"size":0.0001,"notionalUsd":7.1155,"side":"buy","tradeId":"2493663966"}}
{"type":"trade","ts":1775737887650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887650,"price":71155.3,"size":0.0001,"notionalUsd":7.115530000000001,"side":"buy","tradeId":"2493663967"}}
{"type":"trade","ts":1775737887650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887650,"price":71155.5,"size":0.0003,"notionalUsd":21.346649999999997,"side":"buy","tradeId":"2493663968"}}
{"type":"trade","ts":1775737887650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887650,"price":71156.3,"size":0.0004,"notionalUsd":28.46252,"side":"buy","tradeId":"2493663970"}}
{"type":"trade","ts":1775737887650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887650,"price":71156.9,"size":0.0003,"notionalUsd":21.347069999999995,"side":"buy","tradeId":"2493663971"}}
{"type":"trade","ts":1775737887650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887650,"price":71157.3,"size":0.0001,"notionalUsd":7.115730000000001,"side":"buy","tradeId":"2493663972"}}
{"type":"trade","ts":1775737887650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887650,"price":71157.6,"size":0.0003,"notionalUsd":21.34728,"side":"buy","tradeId":"2493663973"}}
{"type":"trade","ts":1775737887650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887650,"price":71158.1,"size":0.0001,"notionalUsd":7.115810000000001,"side":"buy","tradeId":"2493663974"}}
{"type":"trade","ts":1775737887650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887650,"price":71158.3,"size":0.0004,"notionalUsd":28.463320000000003,"side":"buy","tradeId":"2493663976"}}
{"type":"trade","ts":1775737887650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887650,"price":71158.5,"size":0.0001,"notionalUsd":7.11585,"side":"buy","tradeId":"2493663977"}}
{"type":"trade","ts":1775737887650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887650,"price":71159.1,"size":0.0003,"notionalUsd":21.34773,"side":"buy","tradeId":"2493663979"}}
{"type":"trade","ts":1775737887703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887703,"price":71159.2,"size":0.013999999999999999,"notionalUsd":996.2287999999999,"side":"buy","tradeId":"2493663980"}}
{"type":"trade","ts":1775737887679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887679,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542333189"}}
{"type":"trade","ts":1775737887679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887679,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542333190"}}
{"type":"trade","ts":1775737887679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887679,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542333191"}}
{"type":"trade","ts":1775737887679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887679,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542333192"}}
{"type":"trade","ts":1775737887828,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737887828,"price":71180.81,"size":0.00008715,"notionalUsd":6.2034075915,"side":"buy","tradeId":"996914676"}}
{"type":"trade","ts":1775737887795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737887795,"price":71178.9,"size":0.00022474,"notionalUsd":15.996745985999999,"side":"sell","tradeId":"989382500"}}
{"type":"trade","ts":1775737887872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737887872,"price":71183.99,"size":0.02956,"notionalUsd":2104.1987444,"side":"sell","tradeId":"996914677"}}
{"type":"trade","ts":1775737887872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737887872,"price":71182.6,"size":0.04214512,"notionalUsd":2999.9992189120003,"side":"sell","tradeId":"996914678"}}
{"type":"trade","ts":1775737887872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737887872,"price":71180.81,"size":0.00035121,"notionalUsd":24.9994122801,"side":"sell","tradeId":"996914679"}}
{"type":"trade","ts":1775737887872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737887872,"price":71180.8,"size":0.00001862,"notionalUsd":1.3253864960000001,"side":"sell","tradeId":"996914680"}}
{"type":"trade","ts":1775737887872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737887872,"price":71180.01,"size":0.00070249,"notionalUsd":50.00324522489999,"side":"sell","tradeId":"996914681"}}
{"type":"trade","ts":1775737887872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737887872,"price":71179.29,"size":0.06912271,"notionalUsd":4920.1054206759,"side":"sell","tradeId":"996914682"}}
{"type":"trade","ts":1775737887861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737887861,"price":71183.9,"size":0.000014,"notionalUsd":0.9965745999999999,"side":"buy","tradeId":"2290000001104005708"}}
{"type":"trade","ts":1775737887834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887834,"price":71137.5,"size":0.026,"notionalUsd":1849.5749999999998,"side":"buy","tradeId":"7542333193"}}
{"type":"trade","ts":1775737887834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887834,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542333194"}}
{"type":"trade","ts":1775737887834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887834,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542333195"}}
{"type":"trade","ts":1775737887834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887834,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542333196"}}
{"type":"trade","ts":1775737887834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887834,"price":71137.5,"size":0.005,"notionalUsd":355.6875,"side":"buy","tradeId":"7542333197"}}
{"type":"trade","ts":1775737887834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887834,"price":71137.5,"size":0.01,"notionalUsd":711.375,"side":"buy","tradeId":"7542333198"}}
{"type":"trade","ts":1775737887834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887834,"price":71137.5,"size":0.091,"notionalUsd":6473.5125,"side":"buy","tradeId":"7542333199"}}
{"type":"trade","ts":1775737887880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887880,"price":71159.1,"size":0.002,"notionalUsd":142.31820000000002,"side":"sell","tradeId":"2493663986"}}
{"type":"trade","ts":1775737887880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887880,"price":71159,"size":0.0001,"notionalUsd":7.115900000000001,"side":"sell","tradeId":"2493663987"}}
{"type":"trade","ts":1775737887880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887880,"price":71158.5,"size":0.0002,"notionalUsd":14.2317,"side":"sell","tradeId":"2493663989"}}
{"type":"trade","ts":1775737887880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887880,"price":71157.6,"size":0.0001,"notionalUsd":7.115760000000001,"side":"sell","tradeId":"2493663990"}}
{"type":"trade","ts":1775737887880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887880,"price":71156.6,"size":0.0001,"notionalUsd":7.115660000000001,"side":"sell","tradeId":"2493663991"}}
{"type":"trade","ts":1775737887880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887880,"price":71156,"size":0.0003,"notionalUsd":21.346799999999998,"side":"sell","tradeId":"2493663992"}}
{"type":"trade","ts":1775737887880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887880,"price":71155.6,"size":0.0002,"notionalUsd":14.231120000000002,"side":"sell","tradeId":"2493663994"}}
{"type":"trade","ts":1775737887880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887880,"price":71155.3,"size":0.0004,"notionalUsd":28.462120000000002,"side":"sell","tradeId":"2493663996"}}
{"type":"trade","ts":1775737887880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887880,"price":71155,"size":0.0004,"notionalUsd":28.462,"side":"sell","tradeId":"2493664000"}}
{"type":"trade","ts":1775737887880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887880,"price":71154.6,"size":0.0003,"notionalUsd":21.34638,"side":"sell","tradeId":"2493664001"}}
{"type":"trade","ts":1775737887880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887880,"price":71154.3,"size":0.0002,"notionalUsd":14.230860000000002,"side":"sell","tradeId":"2493664003"}}
{"type":"trade","ts":1775737887853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887853,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542333200"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"13cd7ecf-9977-5917-b4f5-b6550f8d20a1"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"88ac4cf2-d614-5901-98df-dc2a36e7ffcd"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"e0627c3a-df9f-5931-a4a4-90dec2a907d3"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.007,"notionalUsd":498.05,"side":"buy","tradeId":"c2f3c320-548c-541d-b275-075423918888"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"7a1b0261-e8f0-508a-82a0-ae7faeabd35f"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.014,"notionalUsd":996.1,"side":"buy","tradeId":"87612933-22e5-56fb-b763-640e562769b9"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.014,"notionalUsd":996.1,"side":"buy","tradeId":"61031092-ae40-5497-aac9-766585fe9164"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.014,"notionalUsd":996.1,"side":"buy","tradeId":"51c9842c-85c7-5ff4-896c-456b84d9d78d"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.025,"notionalUsd":1778.75,"side":"buy","tradeId":"3e1c0ff7-f0fb-5e52-93d1-2fe1275a1f70"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.007,"notionalUsd":498.05,"side":"buy","tradeId":"7be7c437-0fd5-5e68-a618-66940a17a1ba"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"01956b8f-53e2-5b19-b952-84afaa67a662"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"d11ed7de-70d5-526b-8ecb-b124886c4e77"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.008,"notionalUsd":569.2,"side":"buy","tradeId":"b35bb4db-effb-50e9-9c29-c748abd44257"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.038,"notionalUsd":2703.7,"side":"buy","tradeId":"e3843347-9f55-5d3c-b99d-41e84fafc1ee"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.024,"notionalUsd":1707.6000000000001,"side":"buy","tradeId":"b46bd6fe-6018-57d1-8dde-cafb323ca3b3"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.018,"notionalUsd":1280.6999999999998,"side":"buy","tradeId":"52b9d927-cdea-5300-9c4c-06cf65140275"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.1,"notionalUsd":7115,"side":"buy","tradeId":"a845e5ac-b7bd-5ccc-a911-1bbc097b2e66"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.02,"notionalUsd":1423,"side":"buy","tradeId":"4ccf6c55-1210-5580-87bd-65c5cf1be37d"}}
{"type":"trade","ts":1775737887903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887903,"price":71150,"size":0.019,"notionalUsd":1351.85,"side":"buy","tradeId":"6de62e86-d86d-5fb9-97d6-40d1ac2d5e79"}}
{"type":"trade","ts":1775737887945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737887945,"price":71154.3,"size":0.0625,"notionalUsd":4447.14375,"side":"buy","tradeId":"2493664005"}}
{"type":"trade","ts":1775737887958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887958,"price":71150,"size":0.004,"notionalUsd":284.6,"side":"buy","tradeId":"f2c2d95b-2e9f-526a-bca3-704b6ed89952"}}
{"type":"trade","ts":1775737887996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737887996,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"8465ad4b-5a6a-5045-be65-ac663f3c17da"}}
{"type":"trade","ts":1775737888033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737888033,"price":71154.3,"size":0.1405,"notionalUsd":9997.179150000002,"side":"buy","tradeId":"2493664009"}}
{"type":"trade","ts":1775737888248,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737888248,"price":71192,"size":0.00006903,"notionalUsd":4.91438376,"side":"buy","tradeId":"98535797"}}
{"type":"trade","ts":1775737888248,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737888248,"price":71192,"size":0.003096,"notionalUsd":220.410432,"side":"buy","tradeId":"98535798"}}
{"type":"trade","ts":1775737888141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888141,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125083"}}
{"type":"trade","ts":1775737888141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888141,"price":71174.18,"size":0.00001,"notionalUsd":0.7117418,"side":"buy","tradeId":"6201125084"}}
{"type":"trade","ts":1775737888194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888194,"price":71149.9,"size":0.025,"notionalUsd":1778.7475,"side":"sell","tradeId":"e5c9e84c-9524-514a-ba7b-288b70bf2580"}}
{"type":"trade","ts":1775737888194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888194,"price":71149.9,"size":0.044,"notionalUsd":3130.5955999999996,"side":"sell","tradeId":"7051cb03-5943-50ad-8850-0b5366abaab7"}}
{"type":"trade","ts":1775737888194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888194,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"sell","tradeId":"600ff9e1-438d-52bf-b2f7-abc4982a30fc"}}
{"type":"trade","ts":1775737888194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888194,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"sell","tradeId":"edef58a1-f902-5f81-b46e-2ae5acc0f7de"}}
{"type":"trade","ts":1775737888194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888194,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"sell","tradeId":"d6c13322-cb45-53f4-bf15-76e2894d50f8"}}
{"type":"trade","ts":1775737888194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888194,"price":71149.9,"size":0.016,"notionalUsd":1138.3984,"side":"sell","tradeId":"ffad1fea-085d-5ee0-8ae0-5653a3a470a5"}}
{"type":"trade","ts":1775737888194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888194,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"sell","tradeId":"ff89b6a4-0a6d-5781-ad5d-a0001de279d4"}}
{"type":"trade","ts":1775737888194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888194,"price":71149.9,"size":0.178,"notionalUsd":12664.682199999997,"side":"sell","tradeId":"79953d88-9aea-5cb5-96bd-9274f5aa00d7"}}
{"type":"trade","ts":1775737888194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888194,"price":71149.9,"size":0.011,"notionalUsd":782.6488999999999,"side":"sell","tradeId":"3d11b8f0-e264-546c-a789-f2474ca49ac3"}}
{"type":"trade","ts":1775737888194,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888194,"price":71149.9,"size":0.211,"notionalUsd":15012.628899999998,"side":"sell","tradeId":"3ce9d23b-bbb2-5267-a978-709ac7b887f9"}}
{"type":"trade","ts":1775737888200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888200,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"sell","tradeId":"885e509c-f13e-5262-a70c-568904e4e320"}}
{"type":"trade","ts":1775737888200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888200,"price":71149.1,"size":0.001,"notionalUsd":71.1491,"side":"sell","tradeId":"eb2ed08b-1a48-5897-a0ae-654c24581275"}}
{"type":"trade","ts":1775737888200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888200,"price":71148.1,"size":0.001,"notionalUsd":71.14810000000001,"side":"sell","tradeId":"1f3a5475-fac0-5bf1-b624-302dbcce4692"}}
{"type":"trade","ts":1775737888200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888200,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"sell","tradeId":"4830d7a8-a8ce-5183-8ad9-50e697b22aef"}}
{"type":"trade","ts":1775737888213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888213,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"sell","tradeId":"5a07d9c9-cd39-57ef-b925-e0924b109fa4"}}
{"type":"trade","ts":1775737888213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888213,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"sell","tradeId":"c2ed1875-a431-50ea-8654-831ec4b115ff"}}
{"type":"trade","ts":1775737888213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888213,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"sell","tradeId":"1086789e-9c43-59e9-abd7-20a80da47478"}}
{"type":"trade","ts":1775737888229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737888229,"price":71154.3,"size":0.0042,"notionalUsd":298.84806,"side":"buy","tradeId":"2493664010"}}
{"type":"trade","ts":1775737888279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888279,"price":71147.1,"size":0.021,"notionalUsd":1494.0891000000001,"side":"sell","tradeId":"3b302f8f-89c4-552c-8e34-4f02cef8d15c"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00007,"notionalUsd":4.982192599999999,"side":"buy","tradeId":"6201125085"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125086"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125087"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125088"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125089"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125090"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125091"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125092"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125093"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125094"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125095"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00007,"notionalUsd":4.982192599999999,"side":"buy","tradeId":"6201125096"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00001,"notionalUsd":0.7117418,"side":"buy","tradeId":"6201125097"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125098"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125099"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125100"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125101"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125102"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125103"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125104"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125105"}}
{"type":"trade","ts":1775737888262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888262,"price":71174.18,"size":0.00007,"notionalUsd":4.982192599999999,"side":"buy","tradeId":"6201125106"}}
{"type":"trade","ts":1775737888263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888263,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125107"}}
{"type":"trade","ts":1775737888263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888263,"price":71174.18,"size":0.00086,"notionalUsd":61.20979479999999,"side":"buy","tradeId":"6201125108"}}
{"type":"trade","ts":1775737888265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888265,"price":71174.18,"size":0.00088,"notionalUsd":62.633278399999995,"side":"buy","tradeId":"6201125109"}}
{"type":"trade","ts":1775737888275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888275,"price":71174.18,"size":0.00185,"notionalUsd":131.672233,"side":"buy","tradeId":"6201125110"}}
{"type":"trade","ts":1775737888305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737888305,"price":71154.2,"size":0.281,"notionalUsd":19994.3302,"side":"sell","tradeId":"2493664011"}}
{"type":"trade","ts":1775737888273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888273,"price":71137.5,"size":0.03,"notionalUsd":2134.125,"side":"buy","tradeId":"7542333201"}}
{"type":"trade","ts":1775737888369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737888369,"price":71176.82,"size":0.05562932,"notionalUsd":3959.5180963624007,"side":"buy","tradeId":"996914683"}}
{"type":"trade","ts":1775737888454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737888454,"price":71176.81,"size":1.3e-7,"notionalUsd":0.009252985299999999,"side":"sell","tradeId":"996914684"}}
{"type":"trade","ts":1775737888492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888492,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"82416e48-2e61-5e0f-96a7-bf1062720379"}}
{"type":"trade","ts":1775737888517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737888517,"price":71154.2,"size":0.012700000000000001,"notionalUsd":903.6583400000001,"side":"sell","tradeId":"2493664012"}}
{"type":"trade","ts":1775737888492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888492,"price":71137.4,"size":0.008,"notionalUsd":569.0992,"side":"sell","tradeId":"7542333202"}}
{"type":"trade","ts":1775737888543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888543,"price":71147.1,"size":0.711,"notionalUsd":50585.5881,"side":"sell","tradeId":"fe28efb4-1da6-5bf7-abce-913cbfeb7bb8"}}
{"type":"trade","ts":1775737888554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888554,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"090748ed-e43b-5e3a-94cb-74000472e857"}}
{"type":"trade","ts":1775737888554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888554,"price":71147.2,"size":0.025,"notionalUsd":1778.68,"side":"buy","tradeId":"4780c177-723c-50d5-8173-a08fcee04dda"}}
{"type":"trade","ts":1775737888651,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737888651,"price":71191.9,"size":0.00003409,"notionalUsd":2.426931871,"side":"sell","tradeId":"98535799"}}
{"type":"trade","ts":1775737888581,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737888581,"price":71154.3,"size":0.0255,"notionalUsd":1814.43465,"side":"buy","tradeId":"2493664013"}}
{"type":"trade","ts":1775737888690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888690,"price":71137.5,"size":0.04,"notionalUsd":2845.5,"side":"buy","tradeId":"7542333203"}}
{"type":"trade","ts":1775737888768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888768,"price":71183.8,"size":0.00162,"notionalUsd":115.317756,"side":"sell","tradeId":"2290000001104005709"}}
{"type":"trade","ts":1775737888822,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888822,"price":71147.2,"size":0.291,"notionalUsd":20703.835199999998,"side":"buy","tradeId":"caa3555a-a947-5416-8ca0-6e4a7476b165"}}
{"type":"trade","ts":1775737888838,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737888838,"price":71183.9,"size":0.001791,"notionalUsd":127.49036489999999,"side":"buy","tradeId":"2290000001104005710"}}
{"type":"trade","ts":1775737888887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737888887,"price":71176.75,"size":1.6e-7,"notionalUsd":0.01138828,"side":"sell","tradeId":"996914685"}}
{"type":"trade","ts":1775737888870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888870,"price":71147.1,"size":0.047,"notionalUsd":3343.9137,"side":"sell","tradeId":"4ba59bfc-e6c0-5304-9c8a-e52c7ccc32b1"}}
{"type":"trade","ts":1775737888841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888841,"price":71137.5,"size":0.105,"notionalUsd":7469.4375,"side":"buy","tradeId":"7542333204"}}
{"type":"trade","ts":1775737888978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737888978,"price":71137.5,"size":0.131,"notionalUsd":9319.0125,"side":"buy","tradeId":"7542333205"}}
{"type":"trade","ts":1775737889027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889027,"price":71137.4,"size":0.005,"notionalUsd":355.68699999999995,"side":"sell","tradeId":"7542333206"}}
{"type":"trade","ts":1775737889138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889138,"price":71174.18,"size":0.00349,"notionalUsd":248.39788819999998,"side":"buy","tradeId":"6201125111"}}
{"type":"trade","ts":1775737889138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889138,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125112"}}
{"type":"trade","ts":1775737889138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889138,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125113"}}
{"type":"trade","ts":1775737889138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889138,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125114"}}
{"type":"trade","ts":1775737889138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889138,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125115"}}
{"type":"trade","ts":1775737889138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889138,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125116"}}
{"type":"trade","ts":1775737889138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889138,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125117"}}
{"type":"trade","ts":1775737889138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889138,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125118"}}
{"type":"trade","ts":1775737889138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889138,"price":71174.18,"size":0.02399,"notionalUsd":1707.4685782,"side":"buy","tradeId":"6201125119"}}
{"type":"trade","ts":1775737889144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889144,"price":71137.4,"size":0.006,"notionalUsd":426.82439999999997,"side":"sell","tradeId":"7542333207"}}
{"type":"trade","ts":1775737889242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737889242,"price":71154.2,"size":0.021,"notionalUsd":1494.2382,"side":"sell","tradeId":"2493664014"}}
{"type":"trade","ts":1775737889349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889349,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"cdc26f9e-4793-50c6-967a-3de485303ca1"}}
{"type":"trade","ts":1775737889343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889343,"price":71137.5,"size":0.02,"notionalUsd":1422.75,"side":"buy","tradeId":"7542333208"}}
{"type":"trade","ts":1775737889584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737889584,"price":71154.3,"size":0.0199,"notionalUsd":1415.9705700000002,"side":"buy","tradeId":"2493664015"}}
{"type":"trade","ts":1775737889590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737889590,"price":71178.9,"size":0.00003504,"notionalUsd":2.494108656,"side":"sell","tradeId":"989382501"}}
{"type":"trade","ts":1775737889590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737889590,"price":71178.3,"size":0.00001,"notionalUsd":0.711783,"side":"sell","tradeId":"989382502"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.006823,"notionalUsd":485.68706740000005,"side":"sell","tradeId":"2290000001104005711"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.008443,"notionalUsd":601.0048234000001,"side":"sell","tradeId":"2290000001104005712"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.008443,"notionalUsd":601.0048234000001,"side":"sell","tradeId":"2290000001104005713"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.008443,"notionalUsd":601.0048234000001,"side":"sell","tradeId":"2290000001104005714"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005715"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005716"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.001,"notionalUsd":71.1838,"side":"sell","tradeId":"2290000001104005717"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005718"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.01,"notionalUsd":711.8380000000001,"side":"sell","tradeId":"2290000001104005719"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005720"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005721"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005722"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005723"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.008443,"notionalUsd":601.0048234000001,"side":"sell","tradeId":"2290000001104005724"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.00435,"notionalUsd":309.64952999999997,"side":"sell","tradeId":"2290000001104005725"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.008443,"notionalUsd":601.0048234000001,"side":"sell","tradeId":"2290000001104005726"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.008443,"notionalUsd":601.0048234000001,"side":"sell","tradeId":"2290000001104005727"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.008443,"notionalUsd":601.0048234000001,"side":"sell","tradeId":"2290000001104005728"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.001405,"notionalUsd":100.013239,"side":"sell","tradeId":"2290000001104005729"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.0016,"notionalUsd":113.89408000000002,"side":"sell","tradeId":"2290000001104005730"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.008443,"notionalUsd":601.0048234000001,"side":"sell","tradeId":"2290000001104005731"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.0008,"notionalUsd":56.94704000000001,"side":"sell","tradeId":"2290000001104005732"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.000902,"notionalUsd":64.2077876,"side":"sell","tradeId":"2290000001104005733"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.000902,"notionalUsd":64.2077876,"side":"sell","tradeId":"2290000001104005734"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.000234,"notionalUsd":16.6570092,"side":"sell","tradeId":"2290000001104005735"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.8,"size":0.000008,"notionalUsd":0.5694704,"side":"sell","tradeId":"2290000001104005736"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.7,"size":0.000247,"notionalUsd":17.582373899999997,"side":"sell","tradeId":"2290000001104005737"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.4,"size":0.000745,"notionalUsd":53.031633,"side":"sell","tradeId":"2290000001104005738"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71183.4,"size":0.000255,"notionalUsd":18.151767,"side":"sell","tradeId":"2290000001104005739"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889600,"price":71182.3,"size":0.027505,"notionalUsd":1957.8691615000002,"side":"sell","tradeId":"2290000001104005740"}}
{"type":"trade","ts":1775737889602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889602,"price":71182.3,"size":0.000255,"notionalUsd":18.1514865,"side":"sell","tradeId":"2290000001104005741"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889600,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"sell","tradeId":"a6adab09-30ea-558f-81cd-890989fbe168"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889600,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"sell","tradeId":"0e7f7cdf-4c38-5fd4-90d1-d074b58e35fc"}}
{"type":"trade","ts":1775737889600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889600,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"sell","tradeId":"d3f1338c-25ec-5804-8dfc-454260b650d5"}}
{"type":"trade","ts":1775737889605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889605,"price":71180.9,"size":0.02809,"notionalUsd":1999.4714809999998,"side":"sell","tradeId":"2290000001104005742"}}
{"type":"trade","ts":1775737889609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889609,"price":71180.9,"size":0.000007,"notionalUsd":0.49826629999999994,"side":"sell","tradeId":"2290000001104005743"}}
{"type":"trade","ts":1775737889609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889609,"price":71180.9,"size":0.000993,"notionalUsd":70.6826337,"side":"sell","tradeId":"2290000001104005744"}}
{"type":"trade","ts":1775737889614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889614,"price":71180.9,"size":0.000412,"notionalUsd":29.326530799999997,"side":"sell","tradeId":"2290000001104005745"}}
{"type":"trade","ts":1775737889614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889614,"price":71180.9,"size":0.000588,"notionalUsd":41.854369199999994,"side":"sell","tradeId":"2290000001104005746"}}
{"type":"trade","ts":1775737889615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889615,"price":71180.9,"size":0.000314,"notionalUsd":22.350802599999998,"side":"sell","tradeId":"2290000001104005747"}}
{"type":"trade","ts":1775737889615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889615,"price":71180.9,"size":0.000902,"notionalUsd":64.2051718,"side":"sell","tradeId":"2290000001104005748"}}
{"type":"trade","ts":1775737889615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889615,"price":71180.9,"size":0.000384,"notionalUsd":27.333465599999997,"side":"sell","tradeId":"2290000001104005749"}}
{"type":"trade","ts":1775737889615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889615,"price":71180.9,"size":0.009616,"notionalUsd":684.4755343999999,"side":"sell","tradeId":"2290000001104005750"}}
{"type":"trade","ts":1775737889615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889615,"price":71180.9,"size":0.0016,"notionalUsd":113.88944,"side":"sell","tradeId":"2290000001104005751"}}
{"type":"trade","ts":1775737889615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889615,"price":71180.9,"size":0.001594,"notionalUsd":113.46235459999998,"side":"sell","tradeId":"2290000001104005752"}}
{"type":"trade","ts":1775737889616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889616,"price":71180.9,"size":0.000006,"notionalUsd":0.42708539999999995,"side":"sell","tradeId":"2290000001104005753"}}
{"type":"trade","ts":1775737889616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889616,"price":71180.9,"size":0.001594,"notionalUsd":113.46235459999998,"side":"sell","tradeId":"2290000001104005754"}}
{"type":"trade","ts":1775737889616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889616,"price":71180.9,"size":0.000006,"notionalUsd":0.42708539999999995,"side":"sell","tradeId":"2290000001104005755"}}
{"type":"trade","ts":1775737889616,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889616,"price":71180.9,"size":0.000984,"notionalUsd":70.0420056,"side":"sell","tradeId":"2290000001104005756"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889617,"price":71180.9,"size":0.000009,"notionalUsd":0.6406280999999999,"side":"sell","tradeId":"2290000001104005757"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889617,"price":71180.9,"size":0.0016,"notionalUsd":113.88944,"side":"sell","tradeId":"2290000001104005758"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889617,"price":71180.9,"size":0.000991,"notionalUsd":70.5402719,"side":"sell","tradeId":"2290000001104005759"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889617,"price":71180.9,"size":0.000009,"notionalUsd":0.6406280999999999,"side":"sell","tradeId":"2290000001104005760"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889617,"price":71180.9,"size":0.000991,"notionalUsd":70.5402719,"side":"sell","tradeId":"2290000001104005761"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889617,"price":71146.9,"size":0.001,"notionalUsd":71.1469,"side":"sell","tradeId":"815648af-b563-5681-a688-73e0f018df1c"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889617,"price":71146.9,"size":0.029,"notionalUsd":2063.2601,"side":"sell","tradeId":"34d80da5-34c3-5937-b09e-09110e4dbdcd"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889617,"price":71146.9,"size":0.031,"notionalUsd":2205.5539,"side":"sell","tradeId":"ba52deca-af74-5907-8e4c-3a7e6ec03fe7"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889617,"price":71146.9,"size":0.007,"notionalUsd":498.02829999999994,"side":"sell","tradeId":"7d6d6d59-ce77-54d4-aa90-4569ce2c4ded"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889617,"price":71180.9,"size":0.000609,"notionalUsd":43.34916809999999,"side":"sell","tradeId":"2290000001104005762"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889617,"price":71180.9,"size":0.0016,"notionalUsd":113.88944,"side":"sell","tradeId":"2290000001104005763"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889617,"price":71180.9,"size":0.0016,"notionalUsd":113.88944,"side":"sell","tradeId":"2290000001104005764"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889617,"price":71180.9,"size":0.000588,"notionalUsd":41.854369199999994,"side":"sell","tradeId":"2290000001104005765"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889617,"price":71180.9,"size":0.000412,"notionalUsd":29.326530799999997,"side":"sell","tradeId":"2290000001104005766"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889617,"price":71180.9,"size":0.0016,"notionalUsd":113.88944,"side":"sell","tradeId":"2290000001104005767"}}
{"type":"trade","ts":1775737889617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889617,"price":71180.9,"size":0.0008,"notionalUsd":56.94472,"side":"sell","tradeId":"2290000001104005768"}}
{"type":"trade","ts":1775737889623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889623,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"buy","tradeId":"cb7bfed4-96a9-5e8d-a9a3-cf48ba9ba5b1"}}
{"type":"trade","ts":1775737889623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889623,"price":71147,"size":0.168,"notionalUsd":11952.696,"side":"buy","tradeId":"b91d36f6-eb14-58d2-8026-cc0ffbf4def4"}}
{"type":"trade","ts":1775737889628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889628,"price":71146.9,"size":0.153,"notionalUsd":10885.475699999999,"side":"sell","tradeId":"60708587-fa49-5f84-9557-219f1a470304"}}
{"type":"trade","ts":1775737889628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889628,"price":71146.9,"size":0.001,"notionalUsd":71.1469,"side":"sell","tradeId":"2dd4e04c-ab5d-5812-a411-be96e54f26d2"}}
{"type":"trade","ts":1775737889628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889628,"price":71146.5,"size":0.001,"notionalUsd":71.1465,"side":"sell","tradeId":"290febe5-97b5-5c41-bd22-71ae067a3379"}}
{"type":"trade","ts":1775737889628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889628,"price":71146.1,"size":0.007,"notionalUsd":498.02270000000004,"side":"sell","tradeId":"d006c96d-e87b-5043-b260-98c27e2f2dd9"}}
{"type":"trade","ts":1775737889628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889628,"price":71145.6,"size":0.001,"notionalUsd":71.1456,"side":"sell","tradeId":"5b625b07-e21f-5538-aadf-bc40d14465cd"}}
{"type":"trade","ts":1775737889628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889628,"price":71145.6,"size":0.011,"notionalUsd":782.6016,"side":"sell","tradeId":"c1337d9f-ee95-5965-ac5a-1d6bbbea9ac2"}}
{"type":"trade","ts":1775737889628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889628,"price":71145.4,"size":0.002,"notionalUsd":142.2908,"side":"sell","tradeId":"956af734-e16a-5b8f-b23e-ca6d2b7da2f3"}}
{"type":"trade","ts":1775737889628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889628,"price":71145.3,"size":0.001,"notionalUsd":71.1453,"side":"sell","tradeId":"c294ffdf-ddf1-5135-b6d8-3d4f4b4e5487"}}
{"type":"trade","ts":1775737889632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889632,"price":71145.1,"size":0.001,"notionalUsd":71.14510000000001,"side":"sell","tradeId":"88f02cd7-9ae0-5f62-999c-f5a2d665b215"}}
{"type":"trade","ts":1775737889632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889632,"price":71144.6,"size":0.002,"notionalUsd":142.28920000000002,"side":"sell","tradeId":"50e748da-8f4a-5cc8-8168-ca3046e90049"}}
{"type":"trade","ts":1775737889632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889632,"price":71143.8,"size":0.001,"notionalUsd":71.1438,"side":"sell","tradeId":"4d9da2f5-4df7-5638-b899-782d1cd7f3a9"}}
{"type":"trade","ts":1775737889632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889632,"price":71143.5,"size":0.001,"notionalUsd":71.1435,"side":"sell","tradeId":"42d8959f-1775-5c8e-8736-d926291c2dd2"}}
{"type":"trade","ts":1775737889654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889654,"price":71174.18,"size":0.005,"notionalUsd":355.87089999999995,"side":"buy","tradeId":"6201125120"}}
{"type":"trade","ts":1775737889713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889713,"price":71143.1,"size":0.066,"notionalUsd":4695.444600000001,"side":"sell","tradeId":"01d0b36b-c3ad-5832-b059-fca22aab4d50"}}
{"type":"trade","ts":1775737889713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889713,"price":71143.1,"size":0.001,"notionalUsd":71.1431,"side":"sell","tradeId":"fb886dc7-26e2-5c0b-af25-acff8a0c371d"}}
{"type":"trade","ts":1775737889713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889713,"price":71143.1,"size":0.933,"notionalUsd":66376.5123,"side":"sell","tradeId":"58962bdd-80be-5465-bd91-b6beb19230a1"}}
{"type":"trade","ts":1775737889720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889720,"price":71143.1,"size":0.001,"notionalUsd":71.1431,"side":"sell","tradeId":"c50c3e6f-f332-554f-8018-b254645c8f46"}}
{"type":"trade","ts":1775737889720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889720,"price":71143.1,"size":0.001,"notionalUsd":71.1431,"side":"sell","tradeId":"19eb601c-d1c9-5217-bd11-bc4233a5edec"}}
{"type":"trade","ts":1775737889720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889720,"price":71143.1,"size":0.002,"notionalUsd":142.2862,"side":"sell","tradeId":"5bbf85e9-3e10-5c37-bab1-1fd5282827da"}}
{"type":"trade","ts":1775737889724,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889724,"price":71143.1,"size":0.002,"notionalUsd":142.2862,"side":"sell","tradeId":"b8a21c80-1285-5038-9b5e-60bc0ef98a23"}}
{"type":"trade","ts":1775737889730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889730,"price":71137.4,"size":0.002,"notionalUsd":142.2748,"side":"sell","tradeId":"7542333209"}}
{"type":"trade","ts":1775737889767,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889767,"price":71143.1,"size":0.001,"notionalUsd":71.1431,"side":"sell","tradeId":"52095ca9-7de9-58dd-94d4-6d3549292eb6"}}
{"type":"trade","ts":1775737889781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889781,"price":71180.7,"size":0.001,"notionalUsd":71.1807,"side":"sell","tradeId":"2290000001104005769"}}
{"type":"trade","ts":1775737889781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889781,"price":71180.7,"size":0.028097,"notionalUsd":1999.9641279,"side":"sell","tradeId":"2290000001104005770"}}
{"type":"trade","ts":1775737889781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889781,"price":71180.7,"size":0.01,"notionalUsd":711.807,"side":"sell","tradeId":"2290000001104005771"}}
{"type":"trade","ts":1775737889781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889781,"price":71180.7,"size":0.000421,"notionalUsd":29.967074699999998,"side":"sell","tradeId":"2290000001104005772"}}
{"type":"trade","ts":1775737889781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889781,"price":71180.7,"size":0.000984,"notionalUsd":70.0418088,"side":"sell","tradeId":"2290000001104005773"}}
{"type":"trade","ts":1775737889781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889781,"price":71180.7,"size":0.0016,"notionalUsd":113.88912,"side":"sell","tradeId":"2290000001104005774"}}
{"type":"trade","ts":1775737889781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889781,"price":71180.7,"size":0.0016,"notionalUsd":113.88912,"side":"sell","tradeId":"2290000001104005775"}}
{"type":"trade","ts":1775737889781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889781,"price":71180.7,"size":0.001,"notionalUsd":71.1807,"side":"sell","tradeId":"2290000001104005776"}}
{"type":"trade","ts":1775737889781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889781,"price":71180.7,"size":0.0016,"notionalUsd":113.88912,"side":"sell","tradeId":"2290000001104005777"}}
{"type":"trade","ts":1775737889781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889781,"price":71180.7,"size":0.000069,"notionalUsd":4.911468299999999,"side":"sell","tradeId":"2290000001104005778"}}
{"type":"trade","ts":1775737889782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889782,"price":71180.7,"size":0.000731,"notionalUsd":52.0330917,"side":"sell","tradeId":"2290000001104005779"}}
{"type":"trade","ts":1775737889782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889782,"price":71180.7,"size":0.0016,"notionalUsd":113.88912,"side":"sell","tradeId":"2290000001104005780"}}
{"type":"trade","ts":1775737889782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889782,"price":71180.7,"size":0.0016,"notionalUsd":113.88912,"side":"sell","tradeId":"2290000001104005781"}}
{"type":"trade","ts":1775737889782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889782,"price":71180.7,"size":0.0016,"notionalUsd":113.88912,"side":"sell","tradeId":"2290000001104005782"}}
{"type":"trade","ts":1775737889782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889782,"price":71180.7,"size":0.064641,"notionalUsd":4601.1916287,"side":"sell","tradeId":"2290000001104005783"}}
{"type":"trade","ts":1775737889785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889785,"price":71180.7,"size":0.001405,"notionalUsd":100.0088835,"side":"sell","tradeId":"2290000001104005784"}}
{"type":"trade","ts":1775737889785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889785,"price":71180.3,"size":0.000106,"notionalUsd":7.545111800000001,"side":"sell","tradeId":"2290000001104005785"}}
{"type":"trade","ts":1775737889768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889768,"price":71174.17,"size":0.00021,"notionalUsd":14.9465757,"side":"sell","tradeId":"6201125121"}}
{"type":"trade","ts":1775737889835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889835,"price":71178.5,"size":0.000014,"notionalUsd":0.996499,"side":"buy","tradeId":"2290000001104005786"}}
{"type":"trade","ts":1775737889827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889827,"price":71137.5,"size":0.092,"notionalUsd":6544.65,"side":"buy","tradeId":"7542333210"}}
{"type":"trade","ts":1775737889883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889883,"price":71137.4,"size":0.036,"notionalUsd":2560.9464,"side":"sell","tradeId":"7542333211"}}
{"type":"trade","ts":1775737889883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889883,"price":71137.4,"size":0.102,"notionalUsd":7256.014799999999,"side":"sell","tradeId":"7542333212"}}
{"type":"trade","ts":1775737889883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889883,"price":71137.4,"size":0.099,"notionalUsd":7042.6026,"side":"sell","tradeId":"7542333213"}}
{"type":"trade","ts":1775737889883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889883,"price":71137.4,"size":0.091,"notionalUsd":6473.5034,"side":"sell","tradeId":"7542333214"}}
{"type":"trade","ts":1775737889883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889883,"price":71137.4,"size":0.124,"notionalUsd":8821.0376,"side":"sell","tradeId":"7542333215"}}
{"type":"trade","ts":1775737889883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889883,"price":71137.4,"size":0.05,"notionalUsd":3556.87,"side":"sell","tradeId":"7542333216"}}
{"type":"trade","ts":1775737889883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889883,"price":71137.4,"size":0.4,"notionalUsd":28454.96,"side":"sell","tradeId":"7542333217"}}
{"type":"trade","ts":1775737889883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889883,"price":71137.4,"size":0.032,"notionalUsd":2276.3968,"side":"sell","tradeId":"7542333218"}}
{"type":"trade","ts":1775737889883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889883,"price":71137.4,"size":0.232,"notionalUsd":16503.8768,"side":"sell","tradeId":"7542333219"}}
{"type":"trade","ts":1775737889918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889918,"price":71142.5,"size":0.001,"notionalUsd":71.1425,"side":"buy","tradeId":"d6e56588-80e7-5f7c-8ef7-5f875668f28a"}}
{"type":"trade","ts":1775737889923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889923,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"sell","tradeId":"1d8e1e8d-9b20-5e87-b78b-43b2a90b073b"}}
{"type":"trade","ts":1775737889923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889923,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"sell","tradeId":"740e5691-4d8b-52cb-bc5c-ab3726455ce2"}}
{"type":"trade","ts":1775737889923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889923,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"sell","tradeId":"434b7295-0c0e-5aa3-8811-010d37d76bd7"}}
{"type":"trade","ts":1775737889923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889923,"price":71142.4,"size":0.001,"notionalUsd":71.1424,"side":"sell","tradeId":"83f11e00-bd2c-58ef-9d0f-66680f9e9eb3"}}
{"type":"trade","ts":1775737889923,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889923,"price":71141.6,"size":0.001,"notionalUsd":71.14160000000001,"side":"sell","tradeId":"c6868dc5-b84c-5abb-b5d2-fee401541c43"}}
{"type":"trade","ts":1775737889894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889894,"price":71137.4,"size":0.017,"notionalUsd":1209.3358,"side":"sell","tradeId":"7542333220"}}
{"type":"trade","ts":1775737889926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889926,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"buy","tradeId":"492d048c-8e30-5d01-bf89-0b29c298855b"}}
{"type":"trade","ts":1775737889926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889926,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"buy","tradeId":"e6011c4e-58d7-5e6a-be47-30c5f61e9903"}}
{"type":"trade","ts":1775737889926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737889926,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"buy","tradeId":"f0ad7399-fd7e-5268-bff9-54fbc24e4d0f"}}
{"type":"trade","ts":1775737889987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737889987,"price":71154.3,"size":0.1223,"notionalUsd":8702.170890000001,"side":"buy","tradeId":"2493664016"}}
{"type":"trade","ts":1775737889997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889997,"price":71178.5,"size":0.000441,"notionalUsd":31.3897185,"side":"buy","tradeId":"2290000001104005787"}}
{"type":"trade","ts":1775737889997,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737889997,"price":71178.5,"size":0.000682,"notionalUsd":48.543737,"side":"buy","tradeId":"2290000001104005788"}}
{"type":"trade","ts":1775737890002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890002,"price":71137.4,"size":0.063,"notionalUsd":4481.656199999999,"side":"sell","tradeId":"7542333221"}}
{"type":"trade","ts":1775737890002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890002,"price":71137.4,"size":0.039,"notionalUsd":2774.3585999999996,"side":"sell","tradeId":"7542333222"}}
{"type":"trade","ts":1775737890002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890002,"price":71137.4,"size":0.038,"notionalUsd":2703.2211999999995,"side":"sell","tradeId":"7542333223"}}
{"type":"trade","ts":1775737890098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890098,"price":71141.4,"size":0.026,"notionalUsd":1849.6763999999998,"side":"sell","tradeId":"abf1a013-8850-510c-8391-efa5810a91b2"}}
{"type":"trade","ts":1775737890123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890123,"price":71137.5,"size":0.125,"notionalUsd":8892.1875,"side":"buy","tradeId":"7542333224"}}
{"type":"trade","ts":1775737890194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890194,"price":71137.5,"size":0.004,"notionalUsd":284.55,"side":"buy","tradeId":"7542333225"}}
{"type":"trade","ts":1775737890301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737890301,"price":71154.2,"size":0.0007000000000000001,"notionalUsd":49.80794,"side":"sell","tradeId":"2493664019"}}
{"type":"trade","ts":1775737890289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890289,"price":71137.4,"size":0.067,"notionalUsd":4766.2058,"side":"sell","tradeId":"7542333226"}}
{"type":"trade","ts":1775737890334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890334,"price":71137.4,"size":0.01,"notionalUsd":711.3739999999999,"side":"sell","tradeId":"7542333227"}}
{"type":"trade","ts":1775737890389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737890389,"price":71174.18,"size":0.00164,"notionalUsd":116.72565519999999,"side":"buy","tradeId":"6201125122"}}
{"type":"trade","ts":1775737890414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890414,"price":71141.4,"size":0.04,"notionalUsd":2845.656,"side":"sell","tradeId":"caf5f314-3dd0-595c-b09f-608ef32843e2"}}
{"type":"trade","ts":1775737890091,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737890091,"price":71132,"size":0.19878,"notionalUsd":14139.618960000002,"side":"sell","tradeId":"1047491694546256"}}
{"type":"trade","ts":1775737890091,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737890091,"price":71132,"size":0.00017,"notionalUsd":12.092440000000002,"side":"sell","tradeId":"740360577496012"}}
{"type":"trade","ts":1775737890091,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737890091,"price":71132,"size":0.27675,"notionalUsd":19685.781,"side":"sell","tradeId":"17876307883179"}}
{"type":"trade","ts":1775737890091,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737890091,"price":71132,"size":0.00703,"notionalUsd":500.05796,"side":"sell","tradeId":"478801414596734"}}
{"type":"trade","ts":1775737890091,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737890091,"price":71132,"size":0.05091,"notionalUsd":3621.3301199999996,"side":"sell","tradeId":"611022900894639"}}
{"type":"trade","ts":1775737890091,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737890091,"price":71132,"size":0.06186,"notionalUsd":4400.22552,"side":"sell","tradeId":"277030453388585"}}
{"type":"trade","ts":1775737890091,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737890091,"price":71132,"size":0.13432,"notionalUsd":9554.45024,"side":"sell","tradeId":"621068643201536"}}
{"type":"trade","ts":1775737890447,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890447,"price":71137.4,"size":0.04,"notionalUsd":2845.4959999999996,"side":"sell","tradeId":"7542333228"}}
{"type":"trade","ts":1775737890489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890489,"price":71137.5,"size":0.004,"notionalUsd":284.55,"side":"buy","tradeId":"7542333229"}}
{"type":"trade","ts":1775737890537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737890537,"price":71154.3,"size":0.0281,"notionalUsd":1999.4358300000001,"side":"buy","tradeId":"2493664020"}}
{"type":"trade","ts":1775737890538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890538,"price":71141.4,"size":0.025,"notionalUsd":1778.5349999999999,"side":"sell","tradeId":"c042e758-d432-5f8e-8ce8-c56dcebc56ad"}}
{"type":"trade","ts":1775737890567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890567,"price":71141.4,"size":0.064,"notionalUsd":4553.049599999999,"side":"sell","tradeId":"08174ffe-32de-5ddc-be72-cd0321cccb30"}}
{"type":"trade","ts":1775737890591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890591,"price":71137.4,"size":0.101,"notionalUsd":7184.8774,"side":"sell","tradeId":"7542333230"}}
{"type":"trade","ts":1775737890591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890591,"price":71137.4,"size":0.02,"notionalUsd":1422.7479999999998,"side":"sell","tradeId":"7542333231"}}
{"type":"trade","ts":1775737890703,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737890703,"price":71178.5,"size":0.002745,"notionalUsd":195.3849825,"side":"buy","tradeId":"2290000001104005789"}}
{"type":"trade","ts":1775737890795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737890795,"price":71149.9,"size":0.002810966705504857,"notionalUsd":200,"side":"sell","tradeId":"4e106c20-0e7e-5c9a-bbbd-14d5810776db"}}
{"type":"trade","ts":1775737890919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737890919,"price":71174.18,"size":0.00016,"notionalUsd":11.3878688,"side":"buy","tradeId":"6201125123"}}
{"type":"trade","ts":1775737890963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890963,"price":71141.4,"size":0.043,"notionalUsd":3059.0801999999994,"side":"sell","tradeId":"2b7926c6-0c38-5e3f-b7a8-39d3fa3c380f"}}
{"type":"trade","ts":1775737890963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890963,"price":71141.4,"size":0.123,"notionalUsd":8750.392199999998,"side":"sell","tradeId":"5dc6a1bb-37fc-5436-a116-233d79413e6d"}}
{"type":"trade","ts":1775737890963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890963,"price":71141.4,"size":0.001,"notionalUsd":71.14139999999999,"side":"sell","tradeId":"c67e0f8d-4cb6-54a2-a45e-375ad4b6b4c6"}}
{"type":"trade","ts":1775737890963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890963,"price":71141.4,"size":0.001,"notionalUsd":71.14139999999999,"side":"sell","tradeId":"3e33b340-4564-5d54-b415-a9fd50b5f864"}}
{"type":"trade","ts":1775737890963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890963,"price":71141.4,"size":0.001,"notionalUsd":71.14139999999999,"side":"sell","tradeId":"f89c69fc-37f8-55d6-bd06-518e4d67667f"}}
{"type":"trade","ts":1775737890963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890963,"price":71141.4,"size":0.411,"notionalUsd":29239.115399999995,"side":"sell","tradeId":"cd652e3d-4bfa-581d-ab3a-a00b75744c1b"}}
{"type":"trade","ts":1775737890963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890963,"price":71141.4,"size":0.42,"notionalUsd":29879.387999999995,"side":"sell","tradeId":"e0dcf375-c2c0-5ada-87ab-c84c14089152"}}
{"type":"trade","ts":1775737890987,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737890987,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"buy","tradeId":"2db2fdb6-b8fd-5e7a-9b1b-890dbbdae23d"}}
{"type":"trade","ts":1775737891005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737891005,"price":71154.3,"size":0.2515,"notionalUsd":17895.30645,"side":"buy","tradeId":"2493664023"}}
{"type":"trade","ts":1775737891058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891058,"price":71137.5,"size":0.111,"notionalUsd":7896.2625,"side":"buy","tradeId":"7542333232"}}
{"type":"trade","ts":1775737891140,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737891140,"price":71154.3,"size":0.0175,"notionalUsd":1245.20025,"side":"buy","tradeId":"2493664024"}}
{"type":"trade","ts":1775737891000,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737891000,"price":71132,"size":0.00017,"notionalUsd":12.092440000000002,"side":"sell","tradeId":"711498530519066"}}
{"type":"trade","ts":1775737891159,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891159,"price":71137.4,"size":0.007,"notionalUsd":497.9618,"side":"sell","tradeId":"7542333233"}}
{"type":"trade","ts":1775737891188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891188,"price":71137.4,"size":0.022,"notionalUsd":1565.0227999999997,"side":"sell","tradeId":"7542333234"}}
{"type":"trade","ts":1775737891188,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891188,"price":71137.4,"size":0.006,"notionalUsd":426.82439999999997,"side":"sell","tradeId":"7542333235"}}
{"type":"trade","ts":1775737891289,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737891289,"price":71176.95,"size":1.1e-7,"notionalUsd":0.0078294645,"side":"sell","tradeId":"996914686"}}
{"type":"trade","ts":1775737891251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891251,"price":71174.17,"size":0.00016,"notionalUsd":11.3878672,"side":"sell","tradeId":"6201125124"}}
{"type":"trade","ts":1775737891366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737891366,"price":71154.2,"size":0.0022,"notionalUsd":156.53924,"side":"sell","tradeId":"2493664028"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.01,"notionalUsd":711.785,"side":"buy","tradeId":"2290000001104005790"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0016,"notionalUsd":113.88560000000001,"side":"buy","tradeId":"2290000001104005791"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.01,"notionalUsd":711.785,"side":"buy","tradeId":"2290000001104005792"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.001,"notionalUsd":71.1785,"side":"buy","tradeId":"2290000001104005793"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0016,"notionalUsd":113.88560000000001,"side":"buy","tradeId":"2290000001104005794"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.000733,"notionalUsd":52.173840500000004,"side":"buy","tradeId":"2290000001104005795"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.000238,"notionalUsd":16.940483,"side":"buy","tradeId":"2290000001104005796"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.000113,"notionalUsd":8.0431705,"side":"buy","tradeId":"2290000001104005797"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.000588,"notionalUsd":41.852958,"side":"buy","tradeId":"2290000001104005798"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.000238,"notionalUsd":16.940483,"side":"buy","tradeId":"2290000001104005799"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.000902,"notionalUsd":64.203007,"side":"buy","tradeId":"2290000001104005800"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.00037,"notionalUsd":26.336045,"side":"buy","tradeId":"2290000001104005801"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.000902,"notionalUsd":64.203007,"side":"buy","tradeId":"2290000001104005802"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0016,"notionalUsd":113.88560000000001,"side":"buy","tradeId":"2290000001104005803"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0016,"notionalUsd":113.88560000000001,"side":"buy","tradeId":"2290000001104005804"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0016,"notionalUsd":113.88560000000001,"side":"buy","tradeId":"2290000001104005805"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0016,"notionalUsd":113.88560000000001,"side":"buy","tradeId":"2290000001104005806"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0008,"notionalUsd":56.942800000000005,"side":"buy","tradeId":"2290000001104005807"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.01,"notionalUsd":711.785,"side":"buy","tradeId":"2290000001104005808"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0016,"notionalUsd":113.88560000000001,"side":"buy","tradeId":"2290000001104005809"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0016,"notionalUsd":113.88560000000001,"side":"buy","tradeId":"2290000001104005810"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.002,"notionalUsd":142.357,"side":"buy","tradeId":"2290000001104005811"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.000139,"notionalUsd":9.8938115,"side":"buy","tradeId":"2290000001104005812"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.02923,"notionalUsd":2080.547555,"side":"buy","tradeId":"2290000001104005813"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.008444,"notionalUsd":601.031254,"side":"buy","tradeId":"2290000001104005814"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.008444,"notionalUsd":601.031254,"side":"buy","tradeId":"2290000001104005815"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.008444,"notionalUsd":601.031254,"side":"buy","tradeId":"2290000001104005816"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.008444,"notionalUsd":601.031254,"side":"buy","tradeId":"2290000001104005817"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.01,"notionalUsd":711.785,"side":"buy","tradeId":"2290000001104005818"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0007,"notionalUsd":49.82495,"side":"buy","tradeId":"2290000001104005819"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0007,"notionalUsd":49.82495,"side":"buy","tradeId":"2290000001104005820"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0007,"notionalUsd":49.82495,"side":"buy","tradeId":"2290000001104005821"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0007,"notionalUsd":49.82495,"side":"buy","tradeId":"2290000001104005822"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0007,"notionalUsd":49.82495,"side":"buy","tradeId":"2290000001104005823"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0007,"notionalUsd":49.82495,"side":"buy","tradeId":"2290000001104005824"}}
{"type":"trade","ts":1775737891418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891418,"price":71178.5,"size":0.0007,"notionalUsd":49.82495,"side":"buy","tradeId":"2290000001104005825"}}
{"type":"trade","ts":1775737891422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891422,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"buy","tradeId":"7a29235c-81fa-5a8d-933e-df458a113212"}}
{"type":"trade","ts":1775737891422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891422,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"buy","tradeId":"3fa37b0e-5248-584d-a609-983549230802"}}
{"type":"trade","ts":1775737891422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891422,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"buy","tradeId":"4c2fd770-935b-52ae-956f-6094d5be3326"}}
{"type":"trade","ts":1775737891422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891422,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"buy","tradeId":"e3796b3c-c915-5e68-9ee1-7cb53e872441"}}
{"type":"trade","ts":1775737891422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891422,"price":71141.5,"size":0.14,"notionalUsd":9959.810000000001,"side":"buy","tradeId":"375ad090-901e-5056-bb7d-5e28cc6c1ee2"}}
{"type":"trade","ts":1775737891422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891422,"price":71141.5,"size":0.001,"notionalUsd":71.14150000000001,"side":"buy","tradeId":"6827a0ee-1754-526a-942d-7fce7bc44b3c"}}
{"type":"trade","ts":1775737891422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891422,"price":71141.5,"size":0.028,"notionalUsd":1991.962,"side":"buy","tradeId":"e458440e-afb7-5502-ad1a-55f876780750"}}
{"type":"trade","ts":1775737891425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891425,"price":71141.6,"size":0.001,"notionalUsd":71.14160000000001,"side":"buy","tradeId":"42735bc7-d1cb-5c49-81bd-511a1fe5619e"}}
{"type":"trade","ts":1775737891425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891425,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"20b7089c-d825-5499-b279-b0e62ef68355"}}
{"type":"trade","ts":1775737891425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891425,"price":71141.9,"size":0.001,"notionalUsd":71.14189999999999,"side":"buy","tradeId":"4de2f396-f74d-57db-ad21-98ac97cf68ef"}}
{"type":"trade","ts":1775737891425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891425,"price":71143.8,"size":0.001,"notionalUsd":71.1438,"side":"buy","tradeId":"dd708fc4-08d1-50e7-96e4-6bb183925ee5"}}
{"type":"trade","ts":1775737891425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891425,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"buy","tradeId":"0f1df438-73e7-5373-95ef-5b14a8f51592"}}
{"type":"trade","ts":1775737891428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891428,"price":71144.6,"size":0.002,"notionalUsd":142.28920000000002,"side":"sell","tradeId":"074f7d27-5ab0-565a-be33-016d4283fa85"}}
{"type":"trade","ts":1775737891428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891428,"price":71144.6,"size":0.03,"notionalUsd":2134.338,"side":"sell","tradeId":"a72f3ea6-d73d-53ec-8bb7-53d11c7b510d"}}
{"type":"trade","ts":1775737891433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891433,"price":71144.9,"size":0.001,"notionalUsd":71.14489999999999,"side":"buy","tradeId":"ed91b46a-3676-5ff7-86ef-2eace4a2fba7"}}
{"type":"trade","ts":1775737891433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891433,"price":71145.3,"size":0.001,"notionalUsd":71.1453,"side":"buy","tradeId":"d3be6fe6-9a1a-5864-a626-ffdfe234d26b"}}
{"type":"trade","ts":1775737891433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891433,"price":71145.3,"size":0.001,"notionalUsd":71.1453,"side":"buy","tradeId":"7fa0daf2-ac70-56a9-8128-02a7d08a02cd"}}
{"type":"trade","ts":1775737891433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891433,"price":71145.6,"size":0.001,"notionalUsd":71.1456,"side":"buy","tradeId":"1f01a238-c8b3-51ef-91b3-34d641cce06c"}}
{"type":"trade","ts":1775737891433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891433,"price":71145.6,"size":0.001,"notionalUsd":71.1456,"side":"buy","tradeId":"2f49b7b0-dee8-5dc7-90ed-37a94db5f732"}}
{"type":"trade","ts":1775737891433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891433,"price":71146.4,"size":0.001,"notionalUsd":71.1464,"side":"buy","tradeId":"5b021419-9711-5a0e-b01d-4c1d5a69ff26"}}
{"type":"trade","ts":1775737891433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891433,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"buy","tradeId":"131f6f35-9126-5d61-8321-b5a648690d14"}}
{"type":"trade","ts":1775737891433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891433,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"buy","tradeId":"8c5ef2ad-84f4-51d9-ba6e-6136ad2dbbe8"}}
{"type":"trade","ts":1775737891404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891404,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542333236"}}
{"type":"trade","ts":1775737891462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737891462,"price":71154.3,"size":0.0018,"notionalUsd":128.07774,"side":"buy","tradeId":"2493664032"}}
{"type":"trade","ts":1775737891487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891487,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"577c89a0-a92b-5d4e-9616-0f4dc3e24fdb"}}
{"type":"trade","ts":1775737891495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891495,"price":71137.4,"size":0.016,"notionalUsd":1138.1984,"side":"sell","tradeId":"7542333237"}}
{"type":"trade","ts":1775737891495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891495,"price":71137.4,"size":0.099,"notionalUsd":7042.6026,"side":"sell","tradeId":"7542333238"}}
{"type":"trade","ts":1775737891495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891495,"price":71137.4,"size":0.05,"notionalUsd":3556.87,"side":"sell","tradeId":"7542333239"}}
{"type":"trade","ts":1775737891495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891495,"price":71137.4,"size":0.107,"notionalUsd":7611.701799999999,"side":"sell","tradeId":"7542333240"}}
{"type":"trade","ts":1775737891495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891495,"price":71137.4,"size":0.166,"notionalUsd":11808.8084,"side":"sell","tradeId":"7542333241"}}
{"type":"trade","ts":1775737891495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891495,"price":71137.4,"size":0.004,"notionalUsd":284.5496,"side":"sell","tradeId":"7542333242"}}
{"type":"trade","ts":1775737891495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891495,"price":71137.4,"size":0.032,"notionalUsd":2276.3968,"side":"sell","tradeId":"7542333243"}}
{"type":"trade","ts":1775737891495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891495,"price":71137.4,"size":0.007,"notionalUsd":497.9618,"side":"sell","tradeId":"7542333244"}}
{"type":"trade","ts":1775737891495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891495,"price":71137.4,"size":0.097,"notionalUsd":6900.3278,"side":"sell","tradeId":"7542333245"}}
{"type":"trade","ts":1775737891495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891495,"price":71137.4,"size":0.016,"notionalUsd":1138.1984,"side":"sell","tradeId":"7542333246"}}
{"type":"trade","ts":1775737891495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891495,"price":71137.4,"size":0.085,"notionalUsd":6046.679,"side":"sell","tradeId":"7542333247"}}
{"type":"trade","ts":1775737891495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891495,"price":71137.4,"size":0.241,"notionalUsd":17144.1134,"side":"sell","tradeId":"7542333248"}}
{"type":"trade","ts":1775737891577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737891577,"price":71154.3,"size":0.01,"notionalUsd":711.543,"side":"buy","tradeId":"2493664036"}}
{"type":"trade","ts":1775737891802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891802,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"0ee9ebca-b5e3-592f-a0ab-d540a20c6922"}}
{"type":"trade","ts":1775737891781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891781,"price":71137.5,"size":0.013,"notionalUsd":924.7874999999999,"side":"buy","tradeId":"7542333249"}}
{"type":"trade","ts":1775737891804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737891804,"price":71137.4,"size":0.1,"notionalUsd":7113.74,"side":"sell","tradeId":"7542333250"}}
{"type":"trade","ts":1775737891835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737891835,"price":71174.18,"size":0.00033,"notionalUsd":23.487479399999998,"side":"buy","tradeId":"6201125125"}}
{"type":"trade","ts":1775737891903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737891903,"price":71154.2,"size":0.0701,"notionalUsd":4987.909419999999,"side":"sell","tradeId":"2493664051"}}
{"type":"trade","ts":1775737892005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892005,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"50282aa2-8885-517b-956d-b52d9aa803a5"}}
{"type":"trade","ts":1775737892019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892019,"price":71137.5,"size":0.024,"notionalUsd":1707.3,"side":"buy","tradeId":"7542333251"}}
{"type":"trade","ts":1775737892061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892061,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"sell","tradeId":"842c330d-79b8-51d9-a1b2-d81f31f321a7"}}
{"type":"trade","ts":1775737892061,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892061,"price":71147.1,"size":0.024,"notionalUsd":1707.5304,"side":"sell","tradeId":"d9eb7b95-8fe4-53b7-8b96-b29ac9508ca8"}}
{"type":"trade","ts":1775737892099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892099,"price":71137.5,"size":0.083,"notionalUsd":5904.4125,"side":"buy","tradeId":"7542333252"}}
{"type":"trade","ts":1775737892142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737892142,"price":71180.9,"size":0.001789,"notionalUsd":127.3426301,"side":"sell","tradeId":"2290000001104005826"}}
{"type":"trade","ts":1775737892153,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737892153,"price":71154.3,"size":0.0002,"notionalUsd":14.230860000000002,"side":"buy","tradeId":"2493664052"}}
{"type":"trade","ts":1775737892139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892139,"price":71137.4,"size":0.091,"notionalUsd":6473.5034,"side":"sell","tradeId":"7542333253"}}
{"type":"trade","ts":1775737892155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737892155,"price":71174.17,"size":0.00014,"notionalUsd":9.964383799999998,"side":"sell","tradeId":"6201125126"}}
{"type":"trade","ts":1775737892204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737892204,"price":71154.3,"size":0.0121,"notionalUsd":860.96703,"side":"buy","tradeId":"2493664056"}}
{"type":"trade","ts":1775737892241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737892241,"price":71174.17,"size":0.00049,"notionalUsd":34.8753433,"side":"sell","tradeId":"6201125127"}}
{"type":"trade","ts":1775737892242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892242,"price":71137.4,"size":0.009,"notionalUsd":640.2366,"side":"sell","tradeId":"7542333254"}}
{"type":"trade","ts":1775737892314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737892314,"price":71181,"size":0.000081,"notionalUsd":5.765661000000001,"side":"buy","tradeId":"2290000001104005827"}}
{"type":"trade","ts":1775737892328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892328,"price":71147.1,"size":0.377,"notionalUsd":26822.456700000002,"side":"sell","tradeId":"dcb8850c-d9c9-596a-a17d-c4ae8576f456"}}
{"type":"trade","ts":1775737892328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892328,"price":71147.1,"size":0.014,"notionalUsd":996.0594000000001,"side":"sell","tradeId":"dbb84c98-b457-5409-a2fc-e77613cba8e7"}}
{"type":"trade","ts":1775737892328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892328,"price":71147.1,"size":0.027,"notionalUsd":1920.9717,"side":"sell","tradeId":"81ad534e-b961-5454-b372-0bb9cbc73b23"}}
{"type":"trade","ts":1775737892392,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737892392,"price":71178.1,"size":0.00317372,"notionalUsd":225.89935953200003,"side":"buy","tradeId":"989382503"}}
{"type":"trade","ts":1775737892401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737892401,"price":71154.2,"size":0.0545,"notionalUsd":3877.9039,"side":"sell","tradeId":"2493664057"}}
{"type":"trade","ts":1775737892440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892440,"price":71147.1,"size":0.015,"notionalUsd":1067.2065,"side":"sell","tradeId":"13ab528a-a713-53ff-8481-776953d0fa56"}}
{"type":"trade","ts":1775737892467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892467,"price":71147.1,"size":0.007,"notionalUsd":498.02970000000005,"side":"sell","tradeId":"800504b4-472a-5393-90ff-8da8b71815aa"}}
{"type":"trade","ts":1775737892537,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892537,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"4341d6a6-d54b-5b3a-bc7a-1e137a9de7d0"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.00017,"notionalUsd":12.092440000000002,"side":"sell","tradeId":"283282976181624"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.0851,"notionalUsd":6053.3332,"side":"sell","tradeId":"72630230568599"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.17834,"notionalUsd":12685.68088,"side":"sell","tradeId":"411664216303394"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.17694,"notionalUsd":12586.09608,"side":"sell","tradeId":"839886234372028"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.04957,"notionalUsd":3526.01324,"side":"sell","tradeId":"985228954481258"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.05511,"notionalUsd":3920.08452,"side":"sell","tradeId":"620319970795933"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.04669,"notionalUsd":3321.15308,"side":"sell","tradeId":"513459917361682"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.06038,"notionalUsd":4294.95016,"side":"sell","tradeId":"625175572350984"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.00345,"notionalUsd":245.4054,"side":"sell","tradeId":"1107036429193586"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.04257,"notionalUsd":3028.08924,"side":"sell","tradeId":"917195448409849"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.15997,"notionalUsd":11378.98604,"side":"sell","tradeId":"277213488576140"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.00017,"notionalUsd":12.092440000000002,"side":"sell","tradeId":"708782758120211"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.15027,"notionalUsd":10689.00564,"side":"sell","tradeId":"397027011929856"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.06461,"notionalUsd":4595.83852,"side":"sell","tradeId":"618165389071205"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.05372,"notionalUsd":3821.2110399999997,"side":"sell","tradeId":"677407048826153"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71132,"size":0.00703,"notionalUsd":500.05796,"side":"sell","tradeId":"762965671405968"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71131,"size":0.00015,"notionalUsd":10.669649999999999,"side":"sell","tradeId":"572467862123952"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71131,"size":0.02811,"notionalUsd":1999.49241,"side":"sell","tradeId":"149369250086291"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71131,"size":0.19782,"notionalUsd":14071.13442,"side":"sell","tradeId":"572016336374657"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71131,"size":0.00017,"notionalUsd":12.092270000000001,"side":"sell","tradeId":"1089661576106760"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71131,"size":0.09709,"notionalUsd":6906.108789999999,"side":"sell","tradeId":"738855813238824"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71130,"size":0.00017,"notionalUsd":12.0921,"side":"sell","tradeId":"312387476211201"}}
{"type":"trade","ts":1775737892406,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892406,"price":71130,"size":0.54257,"notionalUsd":38593.0041,"side":"sell","tradeId":"758320889234635"}}
{"type":"trade","ts":1775737892620,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892620,"price":71147.1,"size":0.008,"notionalUsd":569.1768000000001,"side":"sell","tradeId":"e70d1c98-8155-5373-bbc1-9643656eb4b9"}}
{"type":"trade","ts":1775737892636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737892636,"price":71150.2,"size":0.003,"notionalUsd":213.4506,"side":"buy","tradeId":"7bbfcb49-5372-5627-9cd5-570b77d234a5"}}
{"type":"trade","ts":1775737892664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737892664,"price":71154.2,"size":0.0018,"notionalUsd":128.07756,"side":"sell","tradeId":"2493664058"}}
{"type":"trade","ts":1775737892630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892630,"price":71137.4,"size":0.004,"notionalUsd":284.5496,"side":"sell","tradeId":"7542333255"}}
{"type":"trade","ts":1775737892644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737892644,"price":71174.18,"size":0.0018,"notionalUsd":128.11352399999998,"side":"buy","tradeId":"6201125128"}}
{"type":"trade","ts":1775737892818,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737892818,"price":71192,"size":0.00003805,"notionalUsd":2.7088556,"side":"buy","tradeId":"98535800"}}
{"type":"trade","ts":1775737892606,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892606,"price":71130,"size":0.00019,"notionalUsd":13.514700000000001,"side":"sell","tradeId":"810135489433167"}}
{"type":"trade","ts":1775737892606,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737892606,"price":71130,"size":0.00145,"notionalUsd":103.1385,"side":"sell","tradeId":"1038590557186145"}}
{"type":"trade","ts":1775737892813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737892813,"price":71178,"size":0.00143444,"notionalUsd":102.10057031999999,"side":"sell","tradeId":"989382504"}}
{"type":"trade","ts":1775737892846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737892846,"price":71174.17,"size":0.00015,"notionalUsd":10.6761255,"side":"sell","tradeId":"6201125129"}}
{"type":"trade","ts":1775737892889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737892889,"price":71147.1,"size":0.002,"notionalUsd":142.29420000000002,"side":"sell","tradeId":"aba15900-ee4a-5ddc-b97b-6d14e920ed29"}}
{"type":"trade","ts":1775737893011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893011,"price":71177.09,"size":0.00045129,"notionalUsd":32.1215089461,"side":"buy","tradeId":"996914687"}}
{"type":"trade","ts":1775737893011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893011,"price":71177.09,"size":0.00364377,"notionalUsd":259.3529452293,"side":"buy","tradeId":"996914688"}}
{"type":"trade","ts":1775737893051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893051,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"caf1322e-8670-5b16-bc8f-dab4c615e69c"}}
{"type":"trade","ts":1775737893137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893137,"price":71174.18,"size":0.00021,"notionalUsd":14.9465778,"side":"buy","tradeId":"6201125130"}}
{"type":"trade","ts":1775737893162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893162,"price":71147.1,"size":0.005,"notionalUsd":355.73550000000006,"side":"sell","tradeId":"0edb87e0-b27a-53de-b258-4385691fa170"}}
{"type":"trade","ts":1775737893138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893138,"price":71137.5,"size":0.074,"notionalUsd":5264.175,"side":"buy","tradeId":"7542333256"}}
{"type":"trade","ts":1775737893197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893197,"price":71154.2,"size":1,"notionalUsd":71154.2,"side":"sell","tradeId":"2493664060"}}
{"type":"trade","ts":1775737893305,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893305,"price":71177.09,"size":0.00035124,"notionalUsd":25.0002410916,"side":"buy","tradeId":"996914689"}}
{"type":"trade","ts":1775737893305,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893305,"price":71177.11,"size":0.00042873,"notionalUsd":30.5157623703,"side":"buy","tradeId":"996914690"}}
{"type":"trade","ts":1775737893307,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893307,"price":71179.31,"size":0.00014049,"notionalUsd":9.9999812619,"side":"buy","tradeId":"996914691"}}
{"type":"trade","ts":1775737893279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893279,"price":71137.4,"size":0.004,"notionalUsd":284.5496,"side":"sell","tradeId":"7542333257"}}
{"type":"trade","ts":1775737893332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893332,"price":71154.2,"size":0.0028000000000000004,"notionalUsd":199.23176,"side":"sell","tradeId":"2493664061"}}
{"type":"trade","ts":1775737893369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893369,"price":71154.3,"size":0.24550000000000002,"notionalUsd":17468.380650000003,"side":"buy","tradeId":"2493664076"}}
{"type":"trade","ts":1775737893369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893369,"price":71154.4,"size":0.0001,"notionalUsd":7.1154399999999995,"side":"buy","tradeId":"2493664077"}}
{"type":"trade","ts":1775737893371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893371,"price":71155,"size":0.0001,"notionalUsd":7.1155,"side":"buy","tradeId":"2493664078"}}
{"type":"trade","ts":1775737893367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893367,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"99b6a9a7-ba2f-5639-99b7-b71da9353306"}}
{"type":"trade","ts":1775737893367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893367,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"21f89c7d-2961-5ba3-b6db-c21142d900de"}}
{"type":"trade","ts":1775737893367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893367,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"c1608617-40a6-5c38-95c2-c431764d1320"}}
{"type":"trade","ts":1775737893367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893367,"price":71147.2,"size":0.031,"notionalUsd":2205.5632,"side":"buy","tradeId":"2d3f8778-8188-567b-935b-341222ea51e3"}}
{"type":"trade","ts":1775737893371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893371,"price":71155.8,"size":0.0001,"notionalUsd":7.1155800000000005,"side":"buy","tradeId":"2493664079"}}
{"type":"trade","ts":1775737893371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893371,"price":71156.8,"size":0.0004,"notionalUsd":28.46272,"side":"buy","tradeId":"2493664081"}}
{"type":"trade","ts":1775737893371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893371,"price":71157.4,"size":0.0004,"notionalUsd":28.46296,"side":"buy","tradeId":"2493664083"}}
{"type":"trade","ts":1775737893371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893371,"price":71157.8,"size":0.0001,"notionalUsd":7.115780000000001,"side":"buy","tradeId":"2493664084"}}
{"type":"trade","ts":1775737893371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893371,"price":71158.1,"size":0.0004,"notionalUsd":28.463240000000003,"side":"buy","tradeId":"2493664086"}}
{"type":"trade","ts":1775737893371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893371,"price":71158.2,"size":0.0001,"notionalUsd":7.11582,"side":"buy","tradeId":"2493664087"}}
{"type":"trade","ts":1775737893371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893371,"price":71158.5,"size":0.0001,"notionalUsd":7.11585,"side":"buy","tradeId":"2493664088"}}
{"type":"trade","ts":1775737893371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893371,"price":71158.8,"size":0.0004,"notionalUsd":28.463520000000003,"side":"buy","tradeId":"2493664091"}}
{"type":"trade","ts":1775737893371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893371,"price":71158.9,"size":0.0003,"notionalUsd":21.347669999999997,"side":"buy","tradeId":"2493664093"}}
{"type":"trade","ts":1775737893371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893371,"price":71159,"size":0.0003,"notionalUsd":21.3477,"side":"buy","tradeId":"2493664095"}}
{"type":"trade","ts":1775737893371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893371,"price":71159.1,"size":0.0001,"notionalUsd":7.115910000000001,"side":"buy","tradeId":"2493664096"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125131"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125132"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125133"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125134"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125135"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125136"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125137"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125138"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125139"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125140"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125141"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125142"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125143"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125144"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125145"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125146"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125147"}}
{"type":"trade","ts":1775737893349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893349,"price":71174.18,"size":0.01538,"notionalUsd":1094.6588883999998,"side":"buy","tradeId":"6201125148"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.002919,"notionalUsd":207.777339,"side":"buy","tradeId":"2290000001104005828"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.003,"notionalUsd":213.543,"side":"buy","tradeId":"2290000001104005829"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.0016,"notionalUsd":113.8896,"side":"buy","tradeId":"2290000001104005830"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.0016,"notionalUsd":113.8896,"side":"buy","tradeId":"2290000001104005831"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.01,"notionalUsd":711.8100000000001,"side":"buy","tradeId":"2290000001104005832"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.001,"notionalUsd":71.181,"side":"buy","tradeId":"2290000001104005833"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.0016,"notionalUsd":113.8896,"side":"buy","tradeId":"2290000001104005834"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.0016,"notionalUsd":113.8896,"side":"buy","tradeId":"2290000001104005835"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.0008,"notionalUsd":56.9448,"side":"buy","tradeId":"2290000001104005836"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.0016,"notionalUsd":113.8896,"side":"buy","tradeId":"2290000001104005837"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.0016,"notionalUsd":113.8896,"side":"buy","tradeId":"2290000001104005838"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.0016,"notionalUsd":113.8896,"side":"buy","tradeId":"2290000001104005839"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.028097,"notionalUsd":1999.972557,"side":"buy","tradeId":"2290000001104005840"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.001028,"notionalUsd":73.174068,"side":"buy","tradeId":"2290000001104005841"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.001028,"notionalUsd":73.174068,"side":"buy","tradeId":"2290000001104005842"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.000136,"notionalUsd":9.680616,"side":"buy","tradeId":"2290000001104005843"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.015472,"notionalUsd":1101.312432,"side":"buy","tradeId":"2290000001104005844"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.0016,"notionalUsd":113.8896,"side":"buy","tradeId":"2290000001104005845"}}
{"type":"trade","ts":1775737893376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893376,"price":71181,"size":0.001283,"notionalUsd":91.32522300000001,"side":"buy","tradeId":"2290000001104005846"}}
{"type":"trade","ts":1775737893380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893380,"price":71181.4,"size":0.029229,"notionalUsd":2080.5611406,"side":"buy","tradeId":"2290000001104005847"}}
{"type":"trade","ts":1775737893380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893380,"price":71182.4,"size":0.008443,"notionalUsd":600.9930032,"side":"buy","tradeId":"2290000001104005848"}}
{"type":"trade","ts":1775737893380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893380,"price":71182.4,"size":0.008443,"notionalUsd":600.9930032,"side":"buy","tradeId":"2290000001104005849"}}
{"type":"trade","ts":1775737893380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893380,"price":71182.4,"size":0.008443,"notionalUsd":600.9930032,"side":"buy","tradeId":"2290000001104005850"}}
{"type":"trade","ts":1775737893384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893384,"price":71183.9,"size":0.008443,"notionalUsd":601.0056677,"side":"buy","tradeId":"2290000001104005851"}}
{"type":"trade","ts":1775737893384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893384,"price":71183.9,"size":0.008443,"notionalUsd":601.0056677,"side":"buy","tradeId":"2290000001104005852"}}
{"type":"trade","ts":1775737893384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893384,"price":71183.9,"size":0.000914,"notionalUsd":65.06208459999999,"side":"buy","tradeId":"2290000001104005853"}}
{"type":"trade","ts":1775737893384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893384,"price":71183.9,"size":0.000086,"notionalUsd":6.1218154,"side":"buy","tradeId":"2290000001104005854"}}
{"type":"trade","ts":1775737893384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893384,"price":71184.3,"size":0.028214,"notionalUsd":2008.3938402,"side":"buy","tradeId":"2290000001104005855"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.2,"size":0.005,"notionalUsd":355.736,"side":"buy","tradeId":"3363370b-4e60-5f26-83a9-c01c8998c34b"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.2,"size":0.03,"notionalUsd":2134.4159999999997,"side":"buy","tradeId":"01424690-c669-55be-a825-d7f1bcc597c3"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.2,"size":0.016,"notionalUsd":1138.3552,"side":"buy","tradeId":"98786aea-9460-579e-b472-91a217ac1e5d"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"9df46273-632d-5e0e-b71a-00919801bfd4"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.2,"size":0.027,"notionalUsd":1920.9743999999998,"side":"buy","tradeId":"e6f3709d-c8bf-587b-a874-6e0fa791c639"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.2,"size":0.049,"notionalUsd":3486.2128,"side":"buy","tradeId":"364fe6a1-28c9-59e3-82fa-b168274c206c"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.2,"size":0.016,"notionalUsd":1138.3552,"side":"buy","tradeId":"7bba18ba-e35a-5e29-a8fc-f26f659b323b"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"a4f295d6-d779-5de1-bd01-3e2e069b643f"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.2,"size":0.042,"notionalUsd":2988.1824,"side":"buy","tradeId":"7c653ecc-0e44-503e-ac37-b64273e1f6c4"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.2,"size":0.014,"notionalUsd":996.0608,"side":"buy","tradeId":"c204654c-915d-58e0-9468-dab3157ee173"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"67cbe550-b4e1-56d8-b3b5-68017a427dd5"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"7871ed53-90b3-5d81-81eb-f13fd3999620"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"0c575e3e-f072-5163-8abf-97cea1310b6d"}}
{"type":"trade","ts":1775737893382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893382,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"a42a2830-8f58-511d-b2df-1efefd3590cd"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.549,"notionalUsd":39054.4875,"side":"buy","tradeId":"7542333258"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542333259"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542333260"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542333261"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.027,"notionalUsd":1920.7125,"side":"buy","tradeId":"7542333262"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.006,"notionalUsd":426.825,"side":"buy","tradeId":"7542333263"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542333264"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.012,"notionalUsd":853.65,"side":"buy","tradeId":"7542333265"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.021,"notionalUsd":1493.8875,"side":"buy","tradeId":"7542333266"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.162,"notionalUsd":11524.275,"side":"buy","tradeId":"7542333267"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.877,"notionalUsd":62387.5875,"side":"buy","tradeId":"7542333268"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.451,"notionalUsd":32083.0125,"side":"buy","tradeId":"7542333269"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542333270"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.004,"notionalUsd":284.55,"side":"buy","tradeId":"7542333271"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.005,"notionalUsd":355.6875,"side":"buy","tradeId":"7542333272"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"buy","tradeId":"7542333273"}}
{"type":"trade","ts":1775737893350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893350,"price":71137.5,"size":0.033,"notionalUsd":2347.5375,"side":"buy","tradeId":"7542333274"}}
{"type":"trade","ts":1775737893387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737893387,"price":71185.5,"size":0.03,"notionalUsd":2135.565,"side":"buy","tradeId":"2240000001295153173"}}
{"type":"trade","ts":1775737893352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893352,"price":71137.5,"size":0.093,"notionalUsd":6615.7875,"side":"buy","tradeId":"7542333275"}}
{"type":"trade","ts":1775737893352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893352,"price":71137.5,"size":0.003,"notionalUsd":213.4125,"side":"buy","tradeId":"7542333276"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71137.6,"size":0.002,"notionalUsd":142.2752,"side":"buy","tradeId":"7542333277"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71137.6,"size":0.002,"notionalUsd":142.2752,"side":"buy","tradeId":"7542333278"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71137.6,"size":0.001,"notionalUsd":71.1376,"side":"buy","tradeId":"7542333279"}}
{"type":"trade","ts":1775737893389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893389,"price":71183.9,"size":0.000111,"notionalUsd":7.9014128999999995,"side":"buy","tradeId":"2290000001104005856"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71137.8,"size":0.002,"notionalUsd":142.2756,"side":"buy","tradeId":"7542333280"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71137.9,"size":0.002,"notionalUsd":142.2758,"side":"buy","tradeId":"7542333281"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71138.9,"size":0.021,"notionalUsd":1493.9169,"side":"buy","tradeId":"7542333282"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71138.9,"size":0.021,"notionalUsd":1493.9169,"side":"buy","tradeId":"7542333283"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71138.9,"size":0.035,"notionalUsd":2489.8615,"side":"buy","tradeId":"7542333284"}}
{"type":"trade","ts":1775737893383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893383,"price":71147.6,"size":0.001,"notionalUsd":71.14760000000001,"side":"buy","tradeId":"07adec4f-7319-5d1c-aac1-581839262ae3"}}
{"type":"trade","ts":1775737893383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893383,"price":71148.1,"size":0.002,"notionalUsd":142.29620000000003,"side":"buy","tradeId":"f2954fec-af75-5ec7-a3ce-18b9ebc084a9"}}
{"type":"trade","ts":1775737893385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893385,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"buy","tradeId":"4e06e0af-8938-5072-a26d-09e9db29bceb"}}
{"type":"trade","ts":1775737893385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893385,"price":71148.8,"size":0.002,"notionalUsd":142.29760000000002,"side":"buy","tradeId":"508f2462-9459-533a-bbd9-faf47da2e42c"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71139.3,"size":0.003,"notionalUsd":213.4179,"side":"buy","tradeId":"7542333285"}}
{"type":"trade","ts":1775737893389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893389,"price":71183.9,"size":0.000985,"notionalUsd":70.1161415,"side":"buy","tradeId":"2290000001104005857"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71139.3,"size":0.001,"notionalUsd":71.1393,"side":"buy","tradeId":"7542333286"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71139.4,"size":0.001,"notionalUsd":71.1394,"side":"buy","tradeId":"7542333287"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"buy","tradeId":"7542333288"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71139.5,"size":0.068,"notionalUsd":4837.486000000001,"side":"buy","tradeId":"7542333289"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71139.6,"size":0.001,"notionalUsd":71.1396,"side":"buy","tradeId":"7542333290"}}
{"type":"trade","ts":1775737893353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893353,"price":71139.6,"size":0.042,"notionalUsd":2987.8632000000002,"side":"buy","tradeId":"7542333291"}}
{"type":"trade","ts":1775737893431,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893431,"price":71182.1,"size":0.00045128,"notionalUsd":32.123058088,"side":"buy","tradeId":"996914692"}}
{"type":"trade","ts":1775737893431,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893431,"price":71182.1,"size":1e-8,"notionalUsd":0.0007118210000000001,"side":"buy","tradeId":"996914693"}}
{"type":"trade","ts":1775737893389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893389,"price":71149,"size":0.001,"notionalUsd":71.149,"side":"buy","tradeId":"08b54cc4-fdd3-50e5-9206-4a68ef42a69d"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71149.4,"size":0.007,"notionalUsd":498.0458,"side":"buy","tradeId":"c43be1ef-bacf-5000-b306-7caacb0b3e0a"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71149.5,"size":0.002,"notionalUsd":142.299,"side":"buy","tradeId":"38e81d24-5ee0-5014-a303-69da75f025d5"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"buy","tradeId":"4e2d9199-94d1-5d53-bd27-96032338dd2c"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"955a0047-e966-5be3-aa9c-5b2dbff38825"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71150.4,"size":0.001,"notionalUsd":71.15039999999999,"side":"buy","tradeId":"1ab9a668-1633-5d4f-be98-c304aa76cfc5"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"buy","tradeId":"9f2c56d6-9e54-564d-a9f6-dd111b16317b"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71151.3,"size":0.001,"notionalUsd":71.1513,"side":"buy","tradeId":"f54e8269-790e-55b9-ad82-bf2dbb74da68"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71151.4,"size":0.001,"notionalUsd":71.1514,"side":"buy","tradeId":"13d75eb3-f3f7-5885-9c7e-bf6ab62ae835"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71151.5,"size":0.001,"notionalUsd":71.1515,"side":"buy","tradeId":"72194122-0400-523d-9b7a-4db923b44cdf"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"53328d71-e130-5be5-be3b-f2038509b435"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"d2c81f0b-89b2-5ca7-86f2-57c6d2e72ec6"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"buy","tradeId":"e2695e22-9b90-5ffb-8dc6-65d655e38702"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71152.3,"size":0.002,"notionalUsd":142.30460000000002,"side":"buy","tradeId":"701c3362-951c-5ad4-9d1a-ab1147a4f130"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"927e3b44-3fcf-5f26-85f2-8a0d586d9078"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71153,"size":0.002,"notionalUsd":142.306,"side":"buy","tradeId":"1c5d814f-573c-5df4-81ad-acfcf07f97a4"}}
{"type":"trade","ts":1775737893392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893392,"price":71153.1,"size":0.001,"notionalUsd":71.15310000000001,"side":"buy","tradeId":"7cd9789d-8112-5a91-92b2-6eb6a7de032e"}}
{"type":"trade","ts":1775737893364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893364,"price":71139.8,"size":0.002,"notionalUsd":142.27960000000002,"side":"buy","tradeId":"7542333292"}}
{"type":"trade","ts":1775737893364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893364,"price":71139.8,"size":0.003,"notionalUsd":213.41940000000002,"side":"buy","tradeId":"7542333293"}}
{"type":"trade","ts":1775737893367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893367,"price":71139.8,"size":0.024,"notionalUsd":1707.3552000000002,"side":"buy","tradeId":"7542333294"}}
{"type":"trade","ts":1775737893370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893370,"price":71139.8,"size":0.012,"notionalUsd":853.6776000000001,"side":"buy","tradeId":"7542333295"}}
{"type":"trade","ts":1775737893404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893404,"price":71153.3,"size":0.001,"notionalUsd":71.1533,"side":"buy","tradeId":"6cf65de2-aebf-5833-9fed-22e855c4a878"}}
{"type":"trade","ts":1775737893404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893404,"price":71153.8,"size":0.001,"notionalUsd":71.1538,"side":"buy","tradeId":"8fcbf2fa-5f41-5304-ba8f-80d323b0132d"}}
{"type":"trade","ts":1775737893404,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893404,"price":71153.8,"size":0.002,"notionalUsd":142.3076,"side":"buy","tradeId":"db1ea655-c96d-5425-812b-3100c19b7b73"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737893421,"price":71179,"size":0.01330029,"notionalUsd":946.70134191,"side":"buy","tradeId":"989382506"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737893421,"price":71181.7,"size":0.00009468,"notionalUsd":6.739483355999999,"side":"buy","tradeId":"989382507"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737893421,"price":71182.1,"size":0.0000141,"notionalUsd":1.0036676100000002,"side":"buy","tradeId":"989382508"}}
{"type":"trade","ts":1775737893422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893422,"price":71186.6,"size":0.003,"notionalUsd":213.55980000000002,"side":"buy","tradeId":"2290000001104005858"}}
{"type":"trade","ts":1775737893422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893422,"price":71186.6,"size":0.003,"notionalUsd":213.55980000000002,"side":"buy","tradeId":"2290000001104005859"}}
{"type":"trade","ts":1775737893422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893422,"price":71186.6,"size":0.001,"notionalUsd":71.18660000000001,"side":"buy","tradeId":"2290000001104005860"}}
{"type":"trade","ts":1775737893422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893422,"price":71186.6,"size":0.063237,"notionalUsd":4501.6270242,"side":"buy","tradeId":"2290000001104005861"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71139.8,"size":0.003,"notionalUsd":213.41940000000002,"side":"buy","tradeId":"7542333296"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71139.9,"size":0.003,"notionalUsd":213.41969999999998,"side":"buy","tradeId":"7542333297"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71139.9,"size":0.002,"notionalUsd":142.2798,"side":"buy","tradeId":"7542333298"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"buy","tradeId":"7542333299"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"buy","tradeId":"7542333300"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"buy","tradeId":"7542333301"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71140.1,"size":0.002,"notionalUsd":142.2802,"side":"buy","tradeId":"7542333302"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71140.1,"size":0.002,"notionalUsd":142.2802,"side":"buy","tradeId":"7542333303"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71140.6,"size":0.001,"notionalUsd":71.1406,"side":"buy","tradeId":"7542333304"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71140.6,"size":0.003,"notionalUsd":213.42180000000002,"side":"buy","tradeId":"7542333305"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71140.7,"size":0.002,"notionalUsd":142.2814,"side":"buy","tradeId":"7542333306"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71140.7,"size":0.001,"notionalUsd":71.1407,"side":"buy","tradeId":"7542333307"}}
{"type":"trade","ts":1775737893425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893425,"price":71153.9,"size":0.001,"notionalUsd":71.1539,"side":"sell","tradeId":"49c7ec23-baf5-5009-b99c-7d7f82e54862"}}
{"type":"trade","ts":1775737893425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893425,"price":71153.9,"size":0.001,"notionalUsd":71.1539,"side":"sell","tradeId":"09f1e126-1218-51ad-998f-cf397409a4a6"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71140.8,"size":0.001,"notionalUsd":71.1408,"side":"buy","tradeId":"7542333308"}}
{"type":"trade","ts":1775737893397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893397,"price":71140.8,"size":0.002,"notionalUsd":142.2816,"side":"buy","tradeId":"7542333309"}}
{"type":"trade","ts":1775737893430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893430,"price":71154,"size":0.003,"notionalUsd":213.46200000000002,"side":"buy","tradeId":"cd2dd988-2ce8-5578-8ff1-fdd0784c7c28"}}
{"type":"trade","ts":1775737893432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893432,"price":71154,"size":0.003,"notionalUsd":213.46200000000002,"side":"buy","tradeId":"f6a3072b-7928-5859-9a8d-622f1128f9c0"}}
{"type":"trade","ts":1775737893401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893401,"price":71141,"size":0.024,"notionalUsd":1707.384,"side":"buy","tradeId":"7542333310"}}
{"type":"trade","ts":1775737893401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893401,"price":71141,"size":0.005,"notionalUsd":355.705,"side":"buy","tradeId":"7542333311"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125149"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125150"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125151"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125152"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125153"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125154"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125155"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125156"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125157"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125158"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125159"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125160"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125161"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125162"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125163"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125164"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125165"}}
{"type":"trade","ts":1775737893421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893421,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125166"}}
{"type":"trade","ts":1775737893413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893413,"price":71141,"size":0.003,"notionalUsd":213.423,"side":"buy","tradeId":"7542333312"}}
{"type":"trade","ts":1775737893413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893413,"price":71141,"size":0.002,"notionalUsd":142.282,"side":"buy","tradeId":"7542333313"}}
{"type":"trade","ts":1775737893413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893413,"price":71141.1,"size":0.002,"notionalUsd":142.28220000000002,"side":"buy","tradeId":"7542333314"}}
{"type":"trade","ts":1775737893413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893413,"price":71141.1,"size":0.002,"notionalUsd":142.28220000000002,"side":"buy","tradeId":"7542333315"}}
{"type":"trade","ts":1775737893413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893413,"price":71141.1,"size":0.002,"notionalUsd":142.28220000000002,"side":"buy","tradeId":"7542333316"}}
{"type":"trade","ts":1775737893413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893413,"price":71141.5,"size":0.002,"notionalUsd":142.28300000000002,"side":"buy","tradeId":"7542333317"}}
{"type":"trade","ts":1775737893413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893413,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"7542333318"}}
{"type":"trade","ts":1775737893413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893413,"price":71141.9,"size":0.002,"notionalUsd":142.28379999999999,"side":"buy","tradeId":"7542333319"}}
{"type":"trade","ts":1775737893413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893413,"price":71142,"size":0.001,"notionalUsd":71.142,"side":"buy","tradeId":"7542333320"}}
{"type":"trade","ts":1775737893413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893413,"price":71142,"size":0.002,"notionalUsd":142.284,"side":"buy","tradeId":"7542333321"}}
{"type":"trade","ts":1775737893413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893413,"price":71142.2,"size":0.002,"notionalUsd":142.2844,"side":"buy","tradeId":"7542333322"}}
{"type":"trade","ts":1775737893413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893413,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"buy","tradeId":"7542333323"}}
{"type":"trade","ts":1775737893416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893416,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"buy","tradeId":"7542333324"}}
{"type":"trade","ts":1775737893416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893416,"price":71142.5,"size":0.004,"notionalUsd":284.57,"side":"buy","tradeId":"7542333325"}}
{"type":"trade","ts":1775737893457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737893457,"price":71185.2,"size":0.00001464,"notionalUsd":1.042151328,"side":"buy","tradeId":"989382509"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893461,"price":71159.2,"size":0.1255,"notionalUsd":8930.4796,"side":"buy","tradeId":"2493664102"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893461,"price":71159.3,"size":0.0001,"notionalUsd":7.1159300000000005,"side":"buy","tradeId":"2493664103"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893461,"price":71159.8,"size":0.0001,"notionalUsd":7.11598,"side":"buy","tradeId":"2493664104"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893461,"price":71160,"size":0.0014000000000000002,"notionalUsd":99.62400000000001,"side":"buy","tradeId":"2493664105"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893461,"price":71160.2,"size":0.0001,"notionalUsd":7.11602,"side":"buy","tradeId":"2493664106"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893461,"price":71160.9,"size":0.0001,"notionalUsd":7.11609,"side":"buy","tradeId":"2493664107"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893461,"price":71161,"size":0.0003,"notionalUsd":21.3483,"side":"buy","tradeId":"2493664108"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893461,"price":71161.1,"size":0.0001,"notionalUsd":7.116110000000001,"side":"buy","tradeId":"2493664109"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893461,"price":71161.2,"size":0.0001,"notionalUsd":7.1161200000000004,"side":"buy","tradeId":"2493664110"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893461,"price":71161.5,"size":0.004,"notionalUsd":284.646,"side":"buy","tradeId":"2493664115"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125167"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125168"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125169"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125170"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125171"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125172"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125173"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125174"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00015,"notionalUsd":10.676126999999997,"side":"buy","tradeId":"6201125175"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125176"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125177"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125178"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125179"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125180"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125181"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125182"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.18,"size":0.00008,"notionalUsd":5.6939344,"side":"buy","tradeId":"6201125183"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.19,"size":0.00008,"notionalUsd":5.6939352,"side":"buy","tradeId":"6201125184"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.19,"size":0.00008,"notionalUsd":5.6939352,"side":"buy","tradeId":"6201125185"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.19,"size":0.00008,"notionalUsd":5.6939352,"side":"buy","tradeId":"6201125186"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.19,"size":0.00008,"notionalUsd":5.6939352,"side":"buy","tradeId":"6201125187"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71174.19,"size":0.00008,"notionalUsd":5.6939352,"side":"buy","tradeId":"6201125188"}}
{"type":"trade","ts":1775737893440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893440,"price":71175.08,"size":0.00008,"notionalUsd":5.694006400000001,"side":"buy","tradeId":"6201125189"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71176.66,"size":0.00449,"notionalUsd":319.5832034,"side":"buy","tradeId":"6201125190"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71176.66,"size":0.00008,"notionalUsd":5.694132800000001,"side":"buy","tradeId":"6201125191"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71176.66,"size":0.00008,"notionalUsd":5.694132800000001,"side":"buy","tradeId":"6201125192"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.32,"size":0.00008,"notionalUsd":5.694185600000001,"side":"buy","tradeId":"6201125193"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.33,"size":0.00008,"notionalUsd":5.6941864,"side":"buy","tradeId":"6201125194"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.34,"size":0.00008,"notionalUsd":5.6941872,"side":"buy","tradeId":"6201125195"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.35,"size":0.00008,"notionalUsd":5.694188000000001,"side":"buy","tradeId":"6201125196"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.35,"size":0.00008,"notionalUsd":5.694188000000001,"side":"buy","tradeId":"6201125197"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.35,"size":0.00008,"notionalUsd":5.694188000000001,"side":"buy","tradeId":"6201125198"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.35,"size":0.00008,"notionalUsd":5.694188000000001,"side":"buy","tradeId":"6201125199"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.35,"size":0.00008,"notionalUsd":5.694188000000001,"side":"buy","tradeId":"6201125200"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.35,"size":0.00008,"notionalUsd":5.694188000000001,"side":"buy","tradeId":"6201125201"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.35,"size":0.00008,"notionalUsd":5.694188000000001,"side":"buy","tradeId":"6201125202"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.35,"size":0.00008,"notionalUsd":5.694188000000001,"side":"buy","tradeId":"6201125203"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"buy","tradeId":"6201125204"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"buy","tradeId":"6201125205"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"buy","tradeId":"6201125206"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"buy","tradeId":"6201125207"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"buy","tradeId":"6201125208"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.37,"size":0.00008,"notionalUsd":5.6941896000000005,"side":"buy","tradeId":"6201125209"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893442,"price":71177.38,"size":0.00429,"notionalUsd":305.35096020000003,"side":"buy","tradeId":"6201125210"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893474,"price":71161.6,"size":0.1409,"notionalUsd":10026.669440000001,"side":"buy","tradeId":"2493664118"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893474,"price":71162,"size":0.0005,"notionalUsd":35.581,"side":"buy","tradeId":"2493664121"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893474,"price":71162.2,"size":0.0001,"notionalUsd":7.11622,"side":"buy","tradeId":"2493664122"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893474,"price":71163.1,"size":0.0001,"notionalUsd":7.116310000000001,"side":"buy","tradeId":"2493664123"}}
{"type":"trade","ts":1775737893438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893438,"price":71142.5,"size":0.003,"notionalUsd":213.4275,"side":"buy","tradeId":"7542333326"}}
{"type":"trade","ts":1775737893438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893438,"price":71142.5,"size":0.003,"notionalUsd":213.4275,"side":"buy","tradeId":"7542333327"}}
{"type":"trade","ts":1775737893438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893438,"price":71142.5,"size":0.003,"notionalUsd":213.4275,"side":"buy","tradeId":"7542333328"}}
{"type":"trade","ts":1775737893438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893438,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"buy","tradeId":"7542333329"}}
{"type":"trade","ts":1775737893438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893438,"price":71142.8,"size":0.002,"notionalUsd":142.28560000000002,"side":"buy","tradeId":"7542333330"}}
{"type":"trade","ts":1775737893475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893475,"price":71164.1,"size":0.0001,"notionalUsd":7.116410000000001,"side":"buy","tradeId":"2493664124"}}
{"type":"trade","ts":1775737893475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893475,"price":71164.4,"size":0.0001,"notionalUsd":7.11644,"side":"buy","tradeId":"2493664125"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00064,"notionalUsd":45.55352320000001,"side":"buy","tradeId":"6201125211"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125212"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125213"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125214"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125215"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125216"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125217"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125218"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125219"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125220"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125221"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125222"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125223"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00015,"notionalUsd":10.676607,"side":"buy","tradeId":"6201125224"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71165.1,"size":0.0001,"notionalUsd":7.116510000000001,"side":"buy","tradeId":"2493664126"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125225"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71165.3,"size":0.0003,"notionalUsd":21.34959,"side":"buy","tradeId":"2493664127"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125226"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71165.4,"size":0.0001,"notionalUsd":7.11654,"side":"buy","tradeId":"2493664128"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125227"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71165.5,"size":0.0001,"notionalUsd":7.11655,"side":"buy","tradeId":"2493664129"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.38,"size":0.00008,"notionalUsd":5.694190400000001,"side":"buy","tradeId":"6201125228"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71165.8,"size":0.0003,"notionalUsd":21.34974,"side":"buy","tradeId":"2493664131"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.39,"size":0.00008,"notionalUsd":5.694191200000001,"side":"buy","tradeId":"6201125229"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737893476,"price":71187.9,"size":0.02531906,"notionalUsd":1802.410711374,"side":"buy","tradeId":"989382510"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.39,"size":0.00008,"notionalUsd":5.694191200000001,"side":"buy","tradeId":"6201125230"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71165.9,"size":0.0004,"notionalUsd":28.466359999999998,"side":"buy","tradeId":"2493664133"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.0008,"notionalUsd":56.94928000000001,"side":"buy","tradeId":"2290000001104005862"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.01,"notionalUsd":711.8660000000001,"side":"buy","tradeId":"2290000001104005863"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"buy","tradeId":"2290000001104005864"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"buy","tradeId":"2290000001104005865"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"buy","tradeId":"2290000001104005866"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.001,"notionalUsd":71.18660000000001,"side":"buy","tradeId":"2290000001104005867"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"buy","tradeId":"2290000001104005868"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"buy","tradeId":"2290000001104005869"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.003,"notionalUsd":213.55980000000002,"side":"buy","tradeId":"2290000001104005870"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.003,"notionalUsd":213.55980000000002,"side":"buy","tradeId":"2290000001104005871"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.003,"notionalUsd":213.55980000000002,"side":"buy","tradeId":"2290000001104005872"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"buy","tradeId":"2290000001104005873"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"buy","tradeId":"2290000001104005874"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"buy","tradeId":"2290000001104005875"}}
{"type":"trade","ts":1775737893474,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893474,"price":71186.6,"size":0.003,"notionalUsd":213.55980000000002,"side":"buy","tradeId":"2290000001104005876"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.39,"size":0.00008,"notionalUsd":5.694191200000001,"side":"buy","tradeId":"6201125231"}}
{"type":"trade","ts":1775737893441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893441,"price":71143.4,"size":0.003,"notionalUsd":213.43019999999999,"side":"buy","tradeId":"7542333331"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71166.1,"size":0.0001,"notionalUsd":7.1166100000000005,"side":"buy","tradeId":"2493664134"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.39,"size":0.00008,"notionalUsd":5.694191200000001,"side":"buy","tradeId":"6201125232"}}
{"type":"trade","ts":1775737893441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893441,"price":71143.6,"size":0.002,"notionalUsd":142.2872,"side":"buy","tradeId":"7542333332"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71166.2,"size":0.0003,"notionalUsd":21.349859999999996,"side":"buy","tradeId":"2493664135"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.39,"size":0.00008,"notionalUsd":5.694191200000001,"side":"buy","tradeId":"6201125233"}}
{"type":"trade","ts":1775737893441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893441,"price":71143.6,"size":0.002,"notionalUsd":142.2872,"side":"buy","tradeId":"7542333333"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71166.7,"size":0.0001,"notionalUsd":7.11667,"side":"buy","tradeId":"2493664136"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71177.94,"size":0.00025,"notionalUsd":17.794485,"side":"buy","tradeId":"6201125234"}}
{"type":"trade","ts":1775737893441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893441,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"buy","tradeId":"7542333334"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71166.8,"size":0.005,"notionalUsd":355.834,"side":"buy","tradeId":"2493664137"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71178.08,"size":0.00008,"notionalUsd":5.694246400000001,"side":"buy","tradeId":"6201125235"}}
{"type":"trade","ts":1775737893441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893441,"price":71143.8,"size":0.001,"notionalUsd":71.1438,"side":"buy","tradeId":"7542333335"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71167,"size":0.0003,"notionalUsd":21.350099999999998,"side":"buy","tradeId":"2493664138"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201125236"}}
{"type":"trade","ts":1775737893441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893441,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"buy","tradeId":"7542333336"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71167.2,"size":0.0004,"notionalUsd":28.46688,"side":"buy","tradeId":"2493664141"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201125237"}}
{"type":"trade","ts":1775737893441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893441,"price":71143.9,"size":0.002,"notionalUsd":142.2878,"side":"buy","tradeId":"7542333337"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71167.3,"size":0.0003,"notionalUsd":21.350189999999998,"side":"buy","tradeId":"2493664142"}}
{"type":"trade","ts":1775737893450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893450,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201125238"}}
{"type":"trade","ts":1775737893441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893441,"price":71143.9,"size":0.003,"notionalUsd":213.43169999999998,"side":"buy","tradeId":"7542333338"}}
{"type":"trade","ts":1775737893476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893476,"price":71167.5,"size":0.0004,"notionalUsd":28.467000000000002,"side":"buy","tradeId":"2493664145"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893442,"price":71144,"size":0.001,"notionalUsd":71.144,"side":"buy","tradeId":"7542333339"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893442,"price":71144.3,"size":0.002,"notionalUsd":142.2886,"side":"buy","tradeId":"7542333340"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893442,"price":71144.3,"size":0.002,"notionalUsd":142.2886,"side":"buy","tradeId":"7542333341"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893442,"price":71144.4,"size":0.001,"notionalUsd":71.14439999999999,"side":"buy","tradeId":"7542333342"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893442,"price":71144.4,"size":0.022,"notionalUsd":1565.1767999999997,"side":"buy","tradeId":"7542333343"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893442,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"buy","tradeId":"7542333344"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893442,"price":71144.5,"size":0.021,"notionalUsd":1494.0345,"side":"buy","tradeId":"7542333345"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893442,"price":71144.5,"size":0.021,"notionalUsd":1494.0345,"side":"buy","tradeId":"7542333346"}}
{"type":"trade","ts":1775737893442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893442,"price":71144.5,"size":0.01,"notionalUsd":711.445,"side":"buy","tradeId":"7542333347"}}
{"type":"trade","ts":1775737893479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893479,"price":71167.7,"size":0.0001,"notionalUsd":7.11677,"side":"buy","tradeId":"2493664146"}}
{"type":"trade","ts":1775737893479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893479,"price":71167.8,"size":0.0001,"notionalUsd":7.11678,"side":"buy","tradeId":"2493664147"}}
{"type":"trade","ts":1775737893479,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893479,"price":71167.9,"size":0.0001,"notionalUsd":7.11679,"side":"buy","tradeId":"2493664148"}}
{"type":"trade","ts":1775737893478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893478,"price":71188,"size":0.0084,"notionalUsd":597.9792,"side":"buy","tradeId":"2290000001104005877"}}
{"type":"trade","ts":1775737893478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893478,"price":71188,"size":0.000044,"notionalUsd":3.132272,"side":"buy","tradeId":"2290000001104005878"}}
{"type":"trade","ts":1775737893478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893478,"price":71188.1,"size":0.008444,"notionalUsd":601.1123164,"side":"buy","tradeId":"2290000001104005879"}}
{"type":"trade","ts":1775737893478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893478,"price":71188.1,"size":0.008312,"notionalUsd":591.7154872000001,"side":"buy","tradeId":"2290000001104005880"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125239"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125240"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125241"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125242"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125243"}}
{"type":"trade","ts":1775737893478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893478,"price":71188.1,"size":0.000132,"notionalUsd":9.3968292,"side":"buy","tradeId":"2290000001104005881"}}
{"type":"trade","ts":1775737893478,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893478,"price":71188.2,"size":0.008268,"notionalUsd":588.5840375999999,"side":"buy","tradeId":"2290000001104005882"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125244"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125245"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125246"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125247"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125248"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125249"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125250"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125251"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125252"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125253"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125254"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00015,"notionalUsd":10.676857499999999,"side":"buy","tradeId":"6201125255"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125256"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125257"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.05,"size":0.00008,"notionalUsd":5.694324000000001,"side":"buy","tradeId":"6201125258"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"buy","tradeId":"6201125259"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"buy","tradeId":"6201125260"}}
{"type":"trade","ts":1775737893479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893479,"price":71188.2,"size":0.000176,"notionalUsd":12.529123199999999,"side":"buy","tradeId":"2290000001104005883"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"buy","tradeId":"6201125261"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"buy","tradeId":"6201125262"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"buy","tradeId":"6201125263"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"buy","tradeId":"6201125264"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"buy","tradeId":"6201125265"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"buy","tradeId":"6201125266"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"buy","tradeId":"6201125267"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"buy","tradeId":"6201125268"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"buy","tradeId":"6201125269"}}
{"type":"trade","ts":1775737893455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893455,"price":71179.06,"size":0.00008,"notionalUsd":5.6943248,"side":"buy","tradeId":"6201125270"}}
{"type":"trade","ts":1775737893485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893485,"price":71168,"size":0.0002,"notionalUsd":14.233600000000001,"side":"buy","tradeId":"2493664150"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201125271"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201125272"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201125273"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201125274"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201125275"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201125276"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201125277"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201125278"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201125279"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201125280"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201125281"}}
{"type":"trade","ts":1775737893481,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893481,"price":71154,"size":0.003,"notionalUsd":213.46200000000002,"side":"buy","tradeId":"3751e734-8c69-5b5f-b3d2-71bef1cc085b"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.3,"size":0.00008,"notionalUsd":5.694504000000001,"side":"buy","tradeId":"6201125282"}}
{"type":"trade","ts":1775737893527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893527,"price":71184.06,"size":0.000016,"notionalUsd":1.13894496,"side":"buy","tradeId":"996914694"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.3,"size":0.00008,"notionalUsd":5.694504000000001,"side":"buy","tradeId":"6201125283"}}
{"type":"trade","ts":1775737893527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893527,"price":71186.85,"size":0.000016,"notionalUsd":1.1389896,"side":"buy","tradeId":"996914695"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.3,"size":0.00008,"notionalUsd":5.694504000000001,"side":"buy","tradeId":"6201125284"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.3,"size":0.00008,"notionalUsd":5.694504000000001,"side":"buy","tradeId":"6201125285"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.46,"size":0.00008,"notionalUsd":5.694516800000001,"side":"buy","tradeId":"6201125286"}}
{"type":"trade","ts":1775737893458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893458,"price":71181.46,"size":0.00008,"notionalUsd":5.694516800000001,"side":"buy","tradeId":"6201125287"}}
{"type":"trade","ts":1775737893482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893482,"price":71154,"size":0.003,"notionalUsd":213.46200000000002,"side":"buy","tradeId":"6f195018-f70b-5b05-96b3-d42e4612b63f"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893486,"price":71168.7,"size":0.0003,"notionalUsd":21.350609999999996,"side":"buy","tradeId":"2493664152"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893486,"price":71168.8,"size":0.0032,"notionalUsd":227.74016000000003,"side":"buy","tradeId":"2493664155"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893486,"price":71168.9,"size":0.0002,"notionalUsd":14.23378,"side":"buy","tradeId":"2493664156"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893486,"price":71169,"size":0.0004,"notionalUsd":28.4676,"side":"buy","tradeId":"2493664160"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893486,"price":71169.7,"size":0.0001,"notionalUsd":7.11697,"side":"buy","tradeId":"2493664161"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893486,"price":71170.3,"size":0.0001,"notionalUsd":7.117030000000001,"side":"buy","tradeId":"2493664162"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893486,"price":71170.4,"size":0.0002,"notionalUsd":14.234079999999999,"side":"buy","tradeId":"2493664163"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893486,"price":71170.5,"size":0.013999999999999999,"notionalUsd":996.387,"side":"buy","tradeId":"2493664164"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893486,"price":71170.6,"size":0.0001,"notionalUsd":7.117060000000001,"side":"buy","tradeId":"2493664165"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893486,"price":71171.3,"size":0.0001,"notionalUsd":7.11713,"side":"buy","tradeId":"2493664166"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893486,"price":71171.4,"size":0.0021,"notionalUsd":149.45994,"side":"buy","tradeId":"2493664168"}}
{"type":"trade","ts":1775737893459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893459,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"buy","tradeId":"6201125288"}}
{"type":"trade","ts":1775737893484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893484,"price":71154,"size":0.003,"notionalUsd":213.46200000000002,"side":"buy","tradeId":"df893150-77d1-594a-8b85-c74b7cd6b40d"}}
{"type":"trade","ts":1775737893484,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893484,"price":71154,"size":0.003,"notionalUsd":213.46200000000002,"side":"buy","tradeId":"ff26d561-e864-590e-b0a3-8eb250f053c2"}}
{"type":"trade","ts":1775737893488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893488,"price":71189.7,"size":0.014045,"notionalUsd":999.8593364999999,"side":"buy","tradeId":"2290000001104005884"}}
{"type":"trade","ts":1775737893488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893488,"price":71189.7,"size":0.0016,"notionalUsd":113.90352,"side":"buy","tradeId":"2290000001104005885"}}
{"type":"trade","ts":1775737893488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893488,"price":71189.7,"size":0.001,"notionalUsd":71.1897,"side":"buy","tradeId":"2290000001104005886"}}
{"type":"trade","ts":1775737893488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893488,"price":71189.7,"size":0.0016,"notionalUsd":113.90352,"side":"buy","tradeId":"2290000001104005887"}}
{"type":"trade","ts":1775737893488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893488,"price":71190.7,"size":0.002755,"notionalUsd":196.1303785,"side":"buy","tradeId":"2290000001104005888"}}
{"type":"trade","ts":1775737893488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893488,"price":71190.7,"size":0.017245,"notionalUsd":1227.6836214999998,"side":"buy","tradeId":"2290000001104005889"}}
{"type":"trade","ts":1775737893488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893488,"price":71190.7,"size":0.001,"notionalUsd":71.19069999999999,"side":"buy","tradeId":"2290000001104005890"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893461,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201125289"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893461,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201125290"}}
{"type":"trade","ts":1775737893453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893453,"price":71144.5,"size":0.025,"notionalUsd":1778.6125000000002,"side":"buy","tradeId":"7542333348"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893461,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201125291"}}
{"type":"trade","ts":1775737893453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893453,"price":71144.5,"size":0.003,"notionalUsd":213.4335,"side":"buy","tradeId":"7542333349"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893461,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201125292"}}
{"type":"trade","ts":1775737893453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893453,"price":71144.5,"size":0.003,"notionalUsd":213.4335,"side":"buy","tradeId":"7542333350"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893461,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"buy","tradeId":"6201125293"}}
{"type":"trade","ts":1775737893453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893453,"price":71144.5,"size":0.14,"notionalUsd":9960.230000000001,"side":"buy","tradeId":"7542333351"}}
{"type":"trade","ts":1775737893461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893461,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"buy","tradeId":"6201125294"}}
{"type":"trade","ts":1775737893453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893453,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"buy","tradeId":"7542333352"}}
{"type":"trade","ts":1775737893453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893453,"price":71144.6,"size":0.014,"notionalUsd":996.0244000000001,"side":"buy","tradeId":"7542333353"}}
{"type":"trade","ts":1775737893453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893453,"price":71144.6,"size":0.002,"notionalUsd":142.28920000000002,"side":"buy","tradeId":"7542333354"}}
{"type":"trade","ts":1775737893491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893491,"price":71171.5,"size":0.0009,"notionalUsd":64.05435,"side":"buy","tradeId":"2493664170"}}
{"type":"trade","ts":1775737893492,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893492,"price":71171.5,"size":0.0027,"notionalUsd":192.16305,"side":"buy","tradeId":"2493664171"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893486,"price":71154,"size":0.024,"notionalUsd":1707.6960000000001,"side":"buy","tradeId":"4b20107b-bb5d-51d2-a717-d117e91196d5"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893486,"price":71154,"size":0.001,"notionalUsd":71.154,"side":"buy","tradeId":"bd8041af-4b48-5817-93db-30f075815aee"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893486,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"buy","tradeId":"574b6eae-2d13-562a-a683-63f9bdef5b6f"}}
{"type":"trade","ts":1775737893486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893486,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"365d7668-98b0-5356-904c-b6358e1dfc7e"}}
{"type":"trade","ts":1775737893487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893487,"price":71154.4,"size":0.003,"notionalUsd":213.4632,"side":"buy","tradeId":"7b46c4c7-96f7-5044-b92c-3ae5ba89c328"}}
{"type":"trade","ts":1775737893487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893487,"price":71154.9,"size":0.001,"notionalUsd":71.1549,"side":"buy","tradeId":"15d1fe9c-19b9-5945-8e8f-cae5f663d3f9"}}
{"type":"trade","ts":1775737893487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893487,"price":71155,"size":0.001,"notionalUsd":71.155,"side":"buy","tradeId":"62e099cb-03ef-593c-a8c1-39959ef9de7c"}}
{"type":"trade","ts":1775737893487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893487,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"buy","tradeId":"29a641ca-3e52-59e9-bba1-3e7c8185817c"}}
{"type":"trade","ts":1775737893487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893487,"price":71155.7,"size":0.001,"notionalUsd":71.1557,"side":"buy","tradeId":"b6752fe0-2c96-5da1-bf44-2bdd15bf4b46"}}
{"type":"trade","ts":1775737893487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893487,"price":71155.8,"size":0.001,"notionalUsd":71.1558,"side":"buy","tradeId":"7446fbcd-95d7-5b16-b10f-0c9acedbc29a"}}
{"type":"trade","ts":1775737893487,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893487,"price":71156.2,"size":0.001,"notionalUsd":71.1562,"side":"buy","tradeId":"1f03edd1-27cc-57ab-ad48-6e8a2f7ca92c"}}
{"type":"trade","ts":1775737893456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893456,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542333355"}}
{"type":"trade","ts":1775737893456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893456,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542333356"}}
{"type":"trade","ts":1775737893456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893456,"price":71145.2,"size":0.002,"notionalUsd":142.2904,"side":"buy","tradeId":"7542333357"}}
{"type":"trade","ts":1775737893456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893456,"price":71145.4,"size":0.001,"notionalUsd":71.1454,"side":"buy","tradeId":"7542333358"}}
{"type":"trade","ts":1775737893493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893493,"price":71171.5,"size":0.0034999999999999996,"notionalUsd":249.10025,"side":"buy","tradeId":"2493664172"}}
{"type":"trade","ts":1775737893489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893489,"price":71156.5,"size":0.013,"notionalUsd":925.0345,"side":"buy","tradeId":"96f1f150-8081-52be-b515-77a7b791136e"}}
{"type":"trade","ts":1775737893489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893489,"price":71156.5,"size":0.003,"notionalUsd":213.4695,"side":"buy","tradeId":"5aacc2ed-39c0-5193-88b2-55daad19de5f"}}
{"type":"trade","ts":1775737893466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893466,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125295"}}
{"type":"trade","ts":1775737893466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893466,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125296"}}
{"type":"trade","ts":1775737893490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893490,"price":71156.5,"size":0.01,"notionalUsd":711.565,"side":"buy","tradeId":"2b1cac65-d7bd-5989-8528-1691807df0cc"}}
{"type":"trade","ts":1775737893490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893490,"price":71156.5,"size":0.013,"notionalUsd":925.0345,"side":"buy","tradeId":"8585da28-5f9b-5369-a4ff-9523a9004b26"}}
{"type":"trade","ts":1775737893466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893466,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125297"}}
{"type":"trade","ts":1775737893466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893466,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125298"}}
{"type":"trade","ts":1775737893466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893466,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125299"}}
{"type":"trade","ts":1775737893466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893466,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125300"}}
{"type":"trade","ts":1775737893466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893466,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125301"}}
{"type":"trade","ts":1775737893466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893466,"price":71183.05,"size":0.00015,"notionalUsd":10.6774575,"side":"buy","tradeId":"6201125302"}}
{"type":"trade","ts":1775737893493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893493,"price":71191.8,"size":0.011,"notionalUsd":783.1098,"side":"buy","tradeId":"2290000001104005891"}}
{"type":"trade","ts":1775737893493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893493,"price":71191.8,"size":0.000055,"notionalUsd":3.9155490000000004,"side":"buy","tradeId":"2290000001104005892"}}
{"type":"trade","ts":1775737893490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893490,"price":71157.2,"size":0.001,"notionalUsd":71.1572,"side":"buy","tradeId":"894a1b63-845c-5a6a-8976-f58f6a3d9361"}}
{"type":"trade","ts":1775737893535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893535,"price":71189.64,"size":0.000016,"notionalUsd":1.13903424,"side":"buy","tradeId":"996914696"}}
{"type":"trade","ts":1775737893491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893491,"price":71157.3,"size":0.001,"notionalUsd":71.1573,"side":"buy","tradeId":"45a10718-6fa6-50ff-a0dc-f24f6f5d1014"}}
{"type":"trade","ts":1775737893535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893535,"price":71190,"size":0.01,"notionalUsd":711.9,"side":"buy","tradeId":"996914697"}}
{"type":"trade","ts":1775737893495,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893495,"price":71171.5,"size":0.0024,"notionalUsd":170.8116,"side":"buy","tradeId":"2493664175"}}
{"type":"trade","ts":1775737893456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893456,"price":71145.7,"size":0.002,"notionalUsd":142.2914,"side":"buy","tradeId":"7542333359"}}
{"type":"trade","ts":1775737893456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893456,"price":71145.7,"size":0.003,"notionalUsd":213.4371,"side":"buy","tradeId":"7542333360"}}
{"type":"trade","ts":1775737893456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893456,"price":71145.8,"size":0.001,"notionalUsd":71.14580000000001,"side":"buy","tradeId":"7542333361"}}
{"type":"trade","ts":1775737893456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893456,"price":71145.9,"size":0.002,"notionalUsd":142.2918,"side":"buy","tradeId":"7542333362"}}
{"type":"trade","ts":1775737893456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893456,"price":71146,"size":0.053,"notionalUsd":3770.738,"side":"buy","tradeId":"7542333363"}}
{"type":"trade","ts":1775737893456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893456,"price":71146,"size":0.001,"notionalUsd":71.146,"side":"buy","tradeId":"7542333364"}}
{"type":"trade","ts":1775737893456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893456,"price":71146.1,"size":0.002,"notionalUsd":142.2922,"side":"buy","tradeId":"7542333365"}}
{"type":"trade","ts":1775737893456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893456,"price":71146.1,"size":0.002,"notionalUsd":142.2922,"side":"buy","tradeId":"7542333366"}}
{"type":"trade","ts":1775737893457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893457,"price":71146.4,"size":0.002,"notionalUsd":142.2928,"side":"buy","tradeId":"7542333367"}}
{"type":"trade","ts":1775737893457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893457,"price":71146.5,"size":0.001,"notionalUsd":71.1465,"side":"buy","tradeId":"7542333368"}}
{"type":"trade","ts":1775737893457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893457,"price":71146.6,"size":0.002,"notionalUsd":142.2932,"side":"buy","tradeId":"7542333369"}}
{"type":"trade","ts":1775737893457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893457,"price":71146.8,"size":0.002,"notionalUsd":142.2936,"side":"buy","tradeId":"7542333370"}}
{"type":"trade","ts":1775737893457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893457,"price":71146.8,"size":0.003,"notionalUsd":213.4404,"side":"buy","tradeId":"7542333371"}}
{"type":"trade","ts":1775737893457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893457,"price":71146.9,"size":0.001,"notionalUsd":71.1469,"side":"buy","tradeId":"7542333372"}}
{"type":"trade","ts":1775737893457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893457,"price":71147.1,"size":0.002,"notionalUsd":142.29420000000002,"side":"buy","tradeId":"7542333373"}}
{"type":"trade","ts":1775737893457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893457,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542333374"}}
{"type":"trade","ts":1775737893457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893457,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"7542333375"}}
{"type":"trade","ts":1775737893493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893493,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"buy","tradeId":"e0b7c7d3-3e9a-5966-b8fe-f2879dae12a9"}}
{"type":"trade","ts":1775737893494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893494,"price":71158,"size":0.001,"notionalUsd":71.158,"side":"buy","tradeId":"4bd38ff8-1090-5fea-afab-7b71732881da"}}
{"type":"trade","ts":1775737893494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893494,"price":71158.4,"size":0.001,"notionalUsd":71.1584,"side":"buy","tradeId":"153f0179-e944-5b7f-b5e0-25a185eab9cd"}}
{"type":"trade","ts":1775737893501,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893501,"price":71158.6,"size":0.001,"notionalUsd":71.1586,"side":"sell","tradeId":"83b15e07-7a7d-5dae-8dad-abce6189abc2"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71147.5,"size":0.002,"notionalUsd":142.29500000000002,"side":"buy","tradeId":"7542333376"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71147.5,"size":0.003,"notionalUsd":213.4425,"side":"buy","tradeId":"7542333377"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71147.5,"size":0.003,"notionalUsd":213.4425,"side":"buy","tradeId":"7542333378"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71147.7,"size":0.001,"notionalUsd":71.1477,"side":"buy","tradeId":"7542333379"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71147.7,"size":0.001,"notionalUsd":71.1477,"side":"buy","tradeId":"7542333380"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71147.8,"size":0.001,"notionalUsd":71.1478,"side":"buy","tradeId":"7542333381"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71147.8,"size":0.002,"notionalUsd":142.2956,"side":"buy","tradeId":"7542333382"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542333383"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542333384"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542333385"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542333386"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71148,"size":0.003,"notionalUsd":213.44400000000002,"side":"buy","tradeId":"7542333387"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71148.5,"size":0.001,"notionalUsd":71.1485,"side":"buy","tradeId":"7542333388"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71148.7,"size":0.002,"notionalUsd":142.2974,"side":"buy","tradeId":"7542333389"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71148.7,"size":0.001,"notionalUsd":71.1487,"side":"buy","tradeId":"7542333390"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71148.9,"size":0.002,"notionalUsd":142.2978,"side":"buy","tradeId":"7542333391"}}
{"type":"trade","ts":1775737893469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893469,"price":71149,"size":0.001,"notionalUsd":71.149,"side":"buy","tradeId":"7542333392"}}
{"type":"trade","ts":1775737893507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893507,"price":71158.7,"size":0.001,"notionalUsd":71.1587,"side":"buy","tradeId":"61ac3771-a59d-50c5-9348-1332c9004528"}}
{"type":"trade","ts":1775737893507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893507,"price":71158.7,"size":0.001,"notionalUsd":71.1587,"side":"buy","tradeId":"59775495-6927-57d5-8f3e-59fab954acad"}}
{"type":"trade","ts":1775737893507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893507,"price":71158.7,"size":0.001,"notionalUsd":71.1587,"side":"buy","tradeId":"b5ac65b3-70ec-5412-be63-319476786b62"}}
{"type":"trade","ts":1775737893507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893507,"price":71158.8,"size":0.001,"notionalUsd":71.1588,"side":"buy","tradeId":"cc57c7c5-2a93-57b9-9c97-5fc117181bdb"}}
{"type":"trade","ts":1775737893507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893507,"price":71159.4,"size":0.001,"notionalUsd":71.15939999999999,"side":"buy","tradeId":"73eb6fa9-dbff-5210-9f1e-0d45a05b6eae"}}
{"type":"trade","ts":1775737893478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893478,"price":71149.2,"size":0.011,"notionalUsd":782.6411999999999,"side":"sell","tradeId":"7542333393"}}
{"type":"trade","ts":1775737893513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893513,"price":71160,"size":0.006,"notionalUsd":426.96000000000004,"side":"buy","tradeId":"2a2c3f87-2db0-5256-a16e-2d1ce3c3d061"}}
{"type":"trade","ts":1775737893513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893513,"price":71160,"size":0.004,"notionalUsd":284.64,"side":"buy","tradeId":"63887563-8729-52f2-a499-0f6cf80a67a9"}}
{"type":"trade","ts":1775737893513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893513,"price":71160,"size":0.011,"notionalUsd":782.76,"side":"buy","tradeId":"3c8f8ae4-9ba8-58af-8360-783476483a28"}}
{"type":"trade","ts":1775737893514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893514,"price":71160,"size":0.022,"notionalUsd":1565.52,"side":"buy","tradeId":"d6b19b8f-19e7-5646-9ef9-7f4d95cc7b25"}}
{"type":"trade","ts":1775737893484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893484,"price":71149.3,"size":0.003,"notionalUsd":213.4479,"side":"buy","tradeId":"7542333394"}}
{"type":"trade","ts":1775737893484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893484,"price":71149.3,"size":0.002,"notionalUsd":142.29860000000002,"side":"buy","tradeId":"7542333395"}}
{"type":"trade","ts":1775737893484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893484,"price":71149.4,"size":0.002,"notionalUsd":142.2988,"side":"buy","tradeId":"7542333396"}}
{"type":"trade","ts":1775737893484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893484,"price":71149.5,"size":0.002,"notionalUsd":142.299,"side":"buy","tradeId":"7542333397"}}
{"type":"trade","ts":1775737893516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893516,"price":71160,"size":0.008,"notionalUsd":569.28,"side":"buy","tradeId":"9fa472e7-53f7-5c80-9c7d-c0a6ea8786f2"}}
{"type":"trade","ts":1775737893518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893518,"price":71160,"size":0.508,"notionalUsd":36149.28,"side":"buy","tradeId":"613c9305-8187-5f41-b017-9ee0de2af11b"}}
{"type":"trade","ts":1775737893526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737893526,"price":71155,"size":0.00007026913077085236,"notionalUsd":5,"side":"buy","tradeId":"b9c5ab6e-ba56-5027-8ba9-3ba603d74e02"}}
{"type":"trade","ts":1775737893528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893528,"price":71160,"size":0.048,"notionalUsd":3415.6800000000003,"side":"buy","tradeId":"2133a763-c51e-5300-9316-26bcba1969c6"}}
{"type":"trade","ts":1775737893529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893529,"price":71160,"size":0.049,"notionalUsd":3486.84,"side":"buy","tradeId":"fc8bf7ad-841d-5b59-8ebc-f0c0e3a46e22"}}
{"type":"trade","ts":1775737893529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893529,"price":71160,"size":0.02,"notionalUsd":1423.2,"side":"buy","tradeId":"432f3649-0a6c-51e7-9f0a-7ba4c0bb52a1"}}
{"type":"trade","ts":1775737893529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893529,"price":71160,"size":0.05,"notionalUsd":3558,"side":"buy","tradeId":"c09b9e85-df6c-5fc1-a11f-0a9196c2964d"}}
{"type":"trade","ts":1775737893529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893529,"price":71160,"size":0.036,"notionalUsd":2561.7599999999998,"side":"buy","tradeId":"2c464fe0-afd6-5018-808c-8cd63b8a712c"}}
{"type":"trade","ts":1775737893529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893529,"price":71160,"size":0.026,"notionalUsd":1850.1599999999999,"side":"buy","tradeId":"9b5a9433-d061-5df7-8f54-3a5cdcc5f78c"}}
{"type":"trade","ts":1775737893501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893501,"price":71149.7,"size":0.002,"notionalUsd":142.2994,"side":"buy","tradeId":"7542333398"}}
{"type":"trade","ts":1775737893501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893501,"price":71149.7,"size":0.003,"notionalUsd":213.4491,"side":"buy","tradeId":"7542333399"}}
{"type":"trade","ts":1775737893501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893501,"price":71149.7,"size":0.003,"notionalUsd":213.4491,"side":"buy","tradeId":"7542333400"}}
{"type":"trade","ts":1775737893501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893501,"price":71149.7,"size":0.007,"notionalUsd":498.04789999999997,"side":"buy","tradeId":"7542333401"}}
{"type":"trade","ts":1775737893501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893501,"price":71149.7,"size":0.007,"notionalUsd":498.04789999999997,"side":"buy","tradeId":"7542333402"}}
{"type":"trade","ts":1775737893513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893513,"price":71182.9,"size":0.00014,"notionalUsd":9.965605999999998,"side":"buy","tradeId":"6201125303"}}
{"type":"trade","ts":1775737893513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893513,"price":71182.9,"size":0.00001,"notionalUsd":0.711829,"side":"buy","tradeId":"6201125304"}}
{"type":"trade","ts":1775737893513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893513,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125305"}}
{"type":"trade","ts":1775737893513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893513,"price":71182.9,"size":0.00005,"notionalUsd":3.559145,"side":"buy","tradeId":"6201125306"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125307"}}
{"type":"trade","ts":1775737893538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893538,"price":71160,"size":0.04,"notionalUsd":2846.4,"side":"buy","tradeId":"20152aa9-1114-5e5c-903c-4eb02497481d"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125308"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125309"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125310"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125311"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125312"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125313"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125314"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125315"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125316"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125317"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125318"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125319"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125320"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125321"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125322"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125323"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00069,"notionalUsd":49.116201,"side":"buy","tradeId":"6201125324"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00048,"notionalUsd":34.167792,"side":"buy","tradeId":"6201125325"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125326"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125327"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"buy","tradeId":"6201125328"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125329"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125330"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125331"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125332"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125333"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125334"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125335"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125336"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125337"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125338"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125339"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125340"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71182.91,"size":0.00008,"notionalUsd":5.694632800000001,"side":"buy","tradeId":"6201125341"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71183.49,"size":0.00008,"notionalUsd":5.694679200000001,"side":"buy","tradeId":"6201125342"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71183.49,"size":0.00008,"notionalUsd":5.694679200000001,"side":"buy","tradeId":"6201125343"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71183.64,"size":0.00008,"notionalUsd":5.6946912,"side":"buy","tradeId":"6201125344"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71183.65,"size":0.00008,"notionalUsd":5.694692,"side":"buy","tradeId":"6201125345"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71183.65,"size":0.00008,"notionalUsd":5.694692,"side":"buy","tradeId":"6201125346"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71183.66,"size":0.00008,"notionalUsd":5.6946928,"side":"buy","tradeId":"6201125347"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71183.88,"size":0.00008,"notionalUsd":5.694710400000001,"side":"buy","tradeId":"6201125348"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"buy","tradeId":"6201125349"}}
{"type":"trade","ts":1775737893540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893540,"price":71160,"size":0.014,"notionalUsd":996.24,"side":"buy","tradeId":"a51e4f5a-9bff-5f49-aa75-8c70a26f44d9"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"buy","tradeId":"6201125350"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71184.5,"size":0.003,"notionalUsd":213.5535,"side":"buy","tradeId":"6201125351"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71184.98,"size":0.00008,"notionalUsd":5.6947984,"side":"buy","tradeId":"6201125352"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71184.99,"size":0.00008,"notionalUsd":5.694799200000001,"side":"buy","tradeId":"6201125353"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71185.41,"size":0.00008,"notionalUsd":5.6948328,"side":"buy","tradeId":"6201125354"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71185.55,"size":0.00008,"notionalUsd":5.694844000000001,"side":"buy","tradeId":"6201125355"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"buy","tradeId":"6201125356"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"buy","tradeId":"6201125357"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"buy","tradeId":"6201125358"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201125359"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201125360"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201125361"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71186.26,"size":0.00113,"notionalUsd":80.44047379999999,"side":"buy","tradeId":"6201125362"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71187.42,"size":0.00008,"notionalUsd":5.6949936,"side":"buy","tradeId":"6201125363"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71187.48,"size":0.00008,"notionalUsd":5.6949984,"side":"buy","tradeId":"6201125364"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"buy","tradeId":"6201125365"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"buy","tradeId":"6201125366"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"buy","tradeId":"6201125367"}}
{"type":"trade","ts":1775737893515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893515,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"buy","tradeId":"6201125368"}}
{"type":"trade","ts":1775737893509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893509,"price":71149.7,"size":0.003,"notionalUsd":213.4491,"side":"buy","tradeId":"7542333403"}}
{"type":"trade","ts":1775737893509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893509,"price":71149.7,"size":0.002,"notionalUsd":142.2994,"side":"buy","tradeId":"7542333404"}}
{"type":"trade","ts":1775737893548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737893548,"price":71189.8,"size":0.00097483,"notionalUsd":69.397952734,"side":"buy","tradeId":"989382511"}}
{"type":"trade","ts":1775737893548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737893548,"price":71191.3,"size":0.00006126,"notionalUsd":4.361179038,"side":"buy","tradeId":"989382513"}}
{"type":"trade","ts":1775737893513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893513,"price":71149.7,"size":0.001,"notionalUsd":71.1497,"side":"buy","tradeId":"7542333405"}}
{"type":"trade","ts":1775737893513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893513,"price":71149.7,"size":0.002,"notionalUsd":142.2994,"side":"buy","tradeId":"7542333406"}}
{"type":"trade","ts":1775737893513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893513,"price":71149.7,"size":0.002,"notionalUsd":142.2994,"side":"buy","tradeId":"7542333407"}}
{"type":"trade","ts":1775737893513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893513,"price":71149.7,"size":0.001,"notionalUsd":71.1497,"side":"buy","tradeId":"7542333408"}}
{"type":"trade","ts":1775737893518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893518,"price":71149.7,"size":0.002,"notionalUsd":142.2994,"side":"buy","tradeId":"7542333409"}}
{"type":"trade","ts":1775737893518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893518,"price":71149.7,"size":0.003,"notionalUsd":213.4491,"side":"buy","tradeId":"7542333410"}}
{"type":"trade","ts":1775737893520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893520,"price":71149.8,"size":0.002,"notionalUsd":142.2996,"side":"buy","tradeId":"7542333411"}}
{"type":"trade","ts":1775737893520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893520,"price":71149.9,"size":0.002,"notionalUsd":142.2998,"side":"buy","tradeId":"7542333412"}}
{"type":"trade","ts":1775737893569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893569,"price":71194.4,"size":0.002059,"notionalUsd":146.5892696,"side":"buy","tradeId":"2290000001104005893"}}
{"type":"trade","ts":1775737893543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893543,"price":71149.9,"size":0.027,"notionalUsd":1921.0472999999997,"side":"sell","tradeId":"7542333413"}}
{"type":"trade","ts":1775737893579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893579,"price":71160,"size":0.002,"notionalUsd":142.32,"side":"buy","tradeId":"9b7ecd29-ef46-5052-a950-225397c9bcb7"}}
{"type":"trade","ts":1775737893573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893573,"price":71149.9,"size":0.045,"notionalUsd":3201.7454999999995,"side":"sell","tradeId":"7542333414"}}
{"type":"trade","ts":1775737893581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893581,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542333415"}}
{"type":"trade","ts":1775737893581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893581,"price":71150,"size":0.014,"notionalUsd":996.1,"side":"buy","tradeId":"7542333416"}}
{"type":"trade","ts":1775737893722,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737893722,"price":71192,"size":0.00159,"notionalUsd":113.19528,"side":"buy","tradeId":"98535801"}}
{"type":"trade","ts":1775737893671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737893671,"price":71164.9,"size":0.002810374215378649,"notionalUsd":200,"side":"sell","tradeId":"03e54dd0-f114-53d6-99a4-178d3335fd42"}}
{"type":"trade","ts":1775737893822,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893822,"price":71171.5,"size":0.1358,"notionalUsd":9665.0897,"side":"buy","tradeId":"2493664176"}}
{"type":"trade","ts":1775737893834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893834,"price":71159.9,"size":0.003,"notionalUsd":213.47969999999998,"side":"sell","tradeId":"0732e005-4f45-5bd5-b153-fe6c20cfe488"}}
{"type":"trade","ts":1775737893846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737893846,"price":71194.1,"size":0.00009253,"notionalUsd":6.587590073,"side":"buy","tradeId":"989382514"}}
{"type":"trade","ts":1775737893846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737893846,"price":71194.2,"size":0.000015,"notionalUsd":1.067913,"side":"buy","tradeId":"989382515"}}
{"type":"trade","ts":1775737893846,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737893846,"price":71194.4,"size":0.0000141,"notionalUsd":1.00384104,"side":"buy","tradeId":"989382516"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125369"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125370"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125371"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00015,"notionalUsd":10.6781655,"side":"buy","tradeId":"6201125372"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125373"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125374"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125375"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125376"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00015,"notionalUsd":10.6781655,"side":"buy","tradeId":"6201125377"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125378"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125379"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125380"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125381"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125382"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00655,"notionalUsd":466.27989350000007,"side":"buy","tradeId":"6201125383"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125384"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125385"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125386"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.77,"size":0.00008,"notionalUsd":5.6950216000000005,"side":"buy","tradeId":"6201125387"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.78,"size":0.00008,"notionalUsd":5.6950224,"side":"buy","tradeId":"6201125388"}}
{"type":"trade","ts":1775737893831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893831,"price":71187.78,"size":0.00008,"notionalUsd":5.6950224,"side":"buy","tradeId":"6201125389"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.000941,"notionalUsd":66.9939304,"side":"buy","tradeId":"2290000001104005894"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.01,"notionalUsd":711.944,"side":"buy","tradeId":"2290000001104005895"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104005896"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104005897"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104005898"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.0008,"notionalUsd":56.95552,"side":"buy","tradeId":"2290000001104005899"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.001,"notionalUsd":71.1944,"side":"buy","tradeId":"2290000001104005900"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104005901"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.003,"notionalUsd":213.58319999999998,"side":"buy","tradeId":"2290000001104005902"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.003,"notionalUsd":213.58319999999998,"side":"buy","tradeId":"2290000001104005903"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104005904"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.001,"notionalUsd":71.1944,"side":"buy","tradeId":"2290000001104005905"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104005906"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104005907"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104005908"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.001096,"notionalUsd":78.02906239999999,"side":"buy","tradeId":"2290000001104005909"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.001096,"notionalUsd":78.02906239999999,"side":"buy","tradeId":"2290000001104005910"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893860,"price":71194.4,"size":0.008831,"notionalUsd":628.7177464,"side":"buy","tradeId":"2290000001104005911"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893860,"price":71160,"size":0.302,"notionalUsd":21490.32,"side":"buy","tradeId":"e7b54a87-d8b7-5dc5-b09e-2c3d7cd58c1d"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893860,"price":71160,"size":0.001,"notionalUsd":71.16,"side":"buy","tradeId":"cf07f9ad-0570-5791-98cc-07268bd8f9de"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893860,"price":71160,"size":0.001,"notionalUsd":71.16,"side":"buy","tradeId":"ef3a7091-e13b-5b09-8f70-8479822fcc89"}}
{"type":"trade","ts":1775737893860,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893860,"price":71160.1,"size":0.001,"notionalUsd":71.16010000000001,"side":"buy","tradeId":"9c9a4d30-e965-5297-96d4-29c8f27afca7"}}
{"type":"trade","ts":1775737893862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893862,"price":71195.2,"size":0.001139,"notionalUsd":81.0913328,"side":"buy","tradeId":"2290000001104005912"}}
{"type":"trade","ts":1775737893862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893862,"price":71196.6,"size":0.025101,"notionalUsd":1787.1058566,"side":"buy","tradeId":"2290000001104005913"}}
{"type":"trade","ts":1775737893862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893862,"price":71196.7,"size":0.008444,"notionalUsd":601.1849348,"side":"buy","tradeId":"2290000001104005914"}}
{"type":"trade","ts":1775737893862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893862,"price":71196.8,"size":0.007216,"notionalUsd":513.7561088,"side":"buy","tradeId":"2290000001104005915"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"buy","tradeId":"7542333417"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542333418"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150,"size":0.05,"notionalUsd":3557.5,"side":"buy","tradeId":"7542333419"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150,"size":0.3,"notionalUsd":21345,"side":"buy","tradeId":"7542333420"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"buy","tradeId":"7542333421"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"buy","tradeId":"7542333422"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"buy","tradeId":"7542333423"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542333424"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150,"size":0.068,"notionalUsd":4838.200000000001,"side":"buy","tradeId":"7542333425"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"buy","tradeId":"7542333426"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"buy","tradeId":"7542333427"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"buy","tradeId":"7542333428"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"buy","tradeId":"7542333429"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"buy","tradeId":"7542333430"}}
{"type":"trade","ts":1775737893826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893826,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"buy","tradeId":"7542333431"}}
{"type":"trade","ts":1775737893830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893830,"price":71150.9,"size":0.002,"notionalUsd":142.3018,"side":"buy","tradeId":"7542333432"}}
{"type":"trade","ts":1775737893865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893865,"price":71196.8,"size":0.001228,"notionalUsd":87.42967039999999,"side":"buy","tradeId":"2290000001104005916"}}
{"type":"trade","ts":1775737893863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893863,"price":71161.1,"size":0.013,"notionalUsd":925.0943000000001,"side":"buy","tradeId":"18c9ddd0-8268-5206-909f-c205cf951350"}}
{"type":"trade","ts":1775737893863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893863,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"buy","tradeId":"27d005d5-a112-52d9-ada6-4878369d5a0b"}}
{"type":"trade","ts":1775737893830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893830,"price":71151,"size":0.002,"notionalUsd":142.302,"side":"buy","tradeId":"7542333433"}}
{"type":"trade","ts":1775737893830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893830,"price":71151.1,"size":0.001,"notionalUsd":71.15110000000001,"side":"buy","tradeId":"7542333434"}}
{"type":"trade","ts":1775737893830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893830,"price":71151.4,"size":0.001,"notionalUsd":71.1514,"side":"buy","tradeId":"7542333435"}}
{"type":"trade","ts":1775737893830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893830,"price":71151.6,"size":0.002,"notionalUsd":142.3032,"side":"buy","tradeId":"7542333436"}}
{"type":"trade","ts":1775737893830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893830,"price":71151.9,"size":0.001,"notionalUsd":71.1519,"side":"buy","tradeId":"7542333437"}}
{"type":"trade","ts":1775737893830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893830,"price":71152.1,"size":0.002,"notionalUsd":142.3042,"side":"buy","tradeId":"7542333438"}}
{"type":"trade","ts":1775737893830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893830,"price":71152.1,"size":0.002,"notionalUsd":142.3042,"side":"buy","tradeId":"7542333439"}}
{"type":"trade","ts":1775737893830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893830,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"buy","tradeId":"7542333440"}}
{"type":"trade","ts":1775737893830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893830,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"buy","tradeId":"7542333441"}}
{"type":"trade","ts":1775737893830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893830,"price":71152.4,"size":0.002,"notionalUsd":142.3048,"side":"buy","tradeId":"7542333442"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71161.6,"size":0.001,"notionalUsd":71.1616,"side":"buy","tradeId":"a0310cbc-36ce-5887-98e4-3f9e0a6ef73d"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71162.1,"size":0.001,"notionalUsd":71.16210000000001,"side":"buy","tradeId":"66b80b32-2038-5569-bd14-b3568437aabe"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71162.6,"size":0.001,"notionalUsd":71.16260000000001,"side":"buy","tradeId":"f626a3e4-ee62-5fa7-b150-c0691c88469f"}}
{"type":"trade","ts":1775737893868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893868,"price":71163.7,"size":0.001,"notionalUsd":71.16369999999999,"side":"buy","tradeId":"d403e6fd-b89b-5750-8742-8557064d9271"}}
{"type":"trade","ts":1775737893868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893868,"price":71164,"size":0.001,"notionalUsd":71.164,"side":"buy","tradeId":"e451b48d-eb9e-5a49-abb2-41f2db990082"}}
{"type":"trade","ts":1775737893868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893868,"price":71164.2,"size":0.001,"notionalUsd":71.1642,"side":"buy","tradeId":"edd3a04c-5238-5a98-9583-8c1a5bfa3e6a"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71198.5,"size":0.001,"notionalUsd":71.1985,"side":"buy","tradeId":"2290000001104005917"}}
{"type":"trade","ts":1775737893869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893869,"price":71164.4,"size":0.001,"notionalUsd":71.1644,"side":"buy","tradeId":"275a13f2-74d4-5f19-ad90-4e2676fe4806"}}
{"type":"trade","ts":1775737893869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893869,"price":71164.4,"size":0.001,"notionalUsd":71.1644,"side":"buy","tradeId":"0a76cd6b-e844-5cd4-a43f-ce977d3a81c0"}}
{"type":"trade","ts":1775737893869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893869,"price":71164.5,"size":0.001,"notionalUsd":71.1645,"side":"buy","tradeId":"156f9447-88cf-5d30-970b-b71dacfcc6b5"}}
{"type":"trade","ts":1775737893870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893870,"price":71164.7,"size":0.001,"notionalUsd":71.1647,"side":"buy","tradeId":"e7f69bd7-f8eb-59d3-96a6-e3e6b01cbc61"}}
{"type":"trade","ts":1775737893839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893839,"price":71152.5,"size":0.003,"notionalUsd":213.4575,"side":"buy","tradeId":"7542333443"}}
{"type":"trade","ts":1775737893839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893839,"price":71152.5,"size":0.003,"notionalUsd":213.4575,"side":"buy","tradeId":"7542333444"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201125390"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201125391"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201125392"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.00008,"notionalUsd":5.6950400000000005,"side":"buy","tradeId":"6201125393"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.00008,"notionalUsd":5.6950400000000005,"side":"buy","tradeId":"6201125394"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.00008,"notionalUsd":5.6950400000000005,"side":"buy","tradeId":"6201125395"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.00008,"notionalUsd":5.6950400000000005,"side":"buy","tradeId":"6201125396"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.00008,"notionalUsd":5.6950400000000005,"side":"buy","tradeId":"6201125397"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.00008,"notionalUsd":5.6950400000000005,"side":"buy","tradeId":"6201125398"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.00008,"notionalUsd":5.6950400000000005,"side":"buy","tradeId":"6201125399"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.00008,"notionalUsd":5.6950400000000005,"side":"buy","tradeId":"6201125400"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.00008,"notionalUsd":5.6950400000000005,"side":"buy","tradeId":"6201125401"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.00008,"notionalUsd":5.6950400000000005,"side":"buy","tradeId":"6201125402"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.00015,"notionalUsd":10.678199999999999,"side":"buy","tradeId":"6201125403"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188,"size":0.00008,"notionalUsd":5.6950400000000005,"side":"buy","tradeId":"6201125404"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188.01,"size":0.00008,"notionalUsd":5.6950408,"side":"buy","tradeId":"6201125405"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188.01,"size":0.00008,"notionalUsd":5.6950408,"side":"buy","tradeId":"6201125406"}}
{"type":"trade","ts":1775737893851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893851,"price":71188.01,"size":0.00008,"notionalUsd":5.6950408,"side":"buy","tradeId":"6201125407"}}
{"type":"trade","ts":1775737893844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893844,"price":71152.8,"size":0.003,"notionalUsd":213.4584,"side":"buy","tradeId":"7542333445"}}
{"type":"trade","ts":1775737893844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893844,"price":71153.2,"size":0.002,"notionalUsd":142.3064,"side":"buy","tradeId":"7542333446"}}
{"type":"trade","ts":1775737893844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893844,"price":71153.2,"size":0.001,"notionalUsd":71.1532,"side":"buy","tradeId":"7542333447"}}
{"type":"trade","ts":1775737893844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893844,"price":71153.3,"size":0.002,"notionalUsd":142.3066,"side":"buy","tradeId":"7542333448"}}
{"type":"trade","ts":1775737893844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893844,"price":71153.6,"size":0.001,"notionalUsd":71.15360000000001,"side":"buy","tradeId":"7542333449"}}
{"type":"trade","ts":1775737893844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893844,"price":71153.6,"size":0.002,"notionalUsd":142.30720000000002,"side":"buy","tradeId":"7542333450"}}
{"type":"trade","ts":1775737893844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893844,"price":71153.6,"size":0.003,"notionalUsd":213.46080000000003,"side":"buy","tradeId":"7542333451"}}
{"type":"trade","ts":1775737893844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893844,"price":71153.8,"size":0.001,"notionalUsd":71.1538,"side":"buy","tradeId":"7542333452"}}
{"type":"trade","ts":1775737893844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893844,"price":71153.9,"size":0.002,"notionalUsd":142.3078,"side":"buy","tradeId":"7542333453"}}
{"type":"trade","ts":1775737893844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893844,"price":71154,"size":0.001,"notionalUsd":71.154,"side":"buy","tradeId":"7542333454"}}
{"type":"trade","ts":1775737893844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893844,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"buy","tradeId":"7542333455"}}
{"type":"trade","ts":1775737893844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893844,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"buy","tradeId":"7542333456"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00008,"notionalUsd":5.6950544,"side":"buy","tradeId":"6201125408"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00008,"notionalUsd":5.6950544,"side":"buy","tradeId":"6201125409"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00015,"notionalUsd":10.678226999999998,"side":"buy","tradeId":"6201125410"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00008,"notionalUsd":5.6950544,"side":"buy","tradeId":"6201125411"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00008,"notionalUsd":5.6950544,"side":"buy","tradeId":"6201125412"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00008,"notionalUsd":5.6950544,"side":"buy","tradeId":"6201125413"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00008,"notionalUsd":5.6950544,"side":"buy","tradeId":"6201125414"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00008,"notionalUsd":5.6950544,"side":"buy","tradeId":"6201125415"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00008,"notionalUsd":5.6950544,"side":"buy","tradeId":"6201125416"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00008,"notionalUsd":5.6950544,"side":"buy","tradeId":"6201125417"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00008,"notionalUsd":5.6950544,"side":"buy","tradeId":"6201125418"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00008,"notionalUsd":5.6950544,"side":"buy","tradeId":"6201125419"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.18,"size":0.00008,"notionalUsd":5.6950544,"side":"buy","tradeId":"6201125420"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.19,"size":0.00493,"notionalUsd":350.9577767,"side":"buy","tradeId":"6201125421"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.19,"size":0.00008,"notionalUsd":5.6950552000000005,"side":"buy","tradeId":"6201125422"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.19,"size":0.00008,"notionalUsd":5.6950552000000005,"side":"buy","tradeId":"6201125423"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.19,"size":0.00008,"notionalUsd":5.6950552000000005,"side":"buy","tradeId":"6201125424"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.19,"size":0.00008,"notionalUsd":5.6950552000000005,"side":"buy","tradeId":"6201125425"}}
{"type":"trade","ts":1775737893930,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893930,"price":71192.43,"size":0.000016,"notionalUsd":1.1390788799999998,"side":"buy","tradeId":"996914698"}}
{"type":"trade","ts":1775737893930,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893930,"price":71195.22,"size":0.000016,"notionalUsd":1.13912352,"side":"buy","tradeId":"996914699"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893858,"price":71188.74,"size":0.00008,"notionalUsd":5.6950992000000005,"side":"buy","tradeId":"6201125426"}}
{"type":"trade","ts":1775737893855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893855,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542333457"}}
{"type":"trade","ts":1775737893855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893855,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542333458"}}
{"type":"trade","ts":1775737893855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893855,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542333459"}}
{"type":"trade","ts":1775737893855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893855,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542333460"}}
{"type":"trade","ts":1775737893855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893855,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542333461"}}
{"type":"trade","ts":1775737893855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893855,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542333462"}}
{"type":"trade","ts":1775737893855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893855,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542333463"}}
{"type":"trade","ts":1775737893855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893855,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542333464"}}
{"type":"trade","ts":1775737893855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893855,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542333465"}}
{"type":"trade","ts":1775737893855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893855,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542333466"}}
{"type":"trade","ts":1775737893855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893855,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542333467"}}
{"type":"trade","ts":1775737893855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893855,"price":71154.2,"size":0.003,"notionalUsd":213.4626,"side":"buy","tradeId":"7542333468"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893858,"price":71154.2,"size":0.003,"notionalUsd":213.4626,"side":"buy","tradeId":"7542333469"}}
{"type":"trade","ts":1775737893858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893858,"price":71154.2,"size":0.003,"notionalUsd":213.4626,"side":"buy","tradeId":"7542333470"}}
{"type":"trade","ts":1775737893941,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893941,"price":71198,"size":1.3e-7,"notionalUsd":0.00925574,"side":"sell","tradeId":"996914700"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125427"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125428"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125429"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125430"}}
{"type":"trade","ts":1775737893861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893861,"price":71154.3,"size":0.002,"notionalUsd":142.3086,"side":"buy","tradeId":"7542333471"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125431"}}
{"type":"trade","ts":1775737893861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893861,"price":71154.4,"size":0.002,"notionalUsd":142.3088,"side":"buy","tradeId":"7542333472"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125432"}}
{"type":"trade","ts":1775737893861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893861,"price":71154.5,"size":0.002,"notionalUsd":142.309,"side":"buy","tradeId":"7542333473"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125433"}}
{"type":"trade","ts":1775737893861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893861,"price":71154.7,"size":0.002,"notionalUsd":142.3094,"side":"buy","tradeId":"7542333474"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125434"}}
{"type":"trade","ts":1775737893861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893861,"price":71154.9,"size":0.002,"notionalUsd":142.3098,"side":"buy","tradeId":"7542333475"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125435"}}
{"type":"trade","ts":1775737893861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893861,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542333476"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125436"}}
{"type":"trade","ts":1775737893861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893861,"price":71155,"size":0.001,"notionalUsd":71.155,"side":"buy","tradeId":"7542333477"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00015,"notionalUsd":10.678401,"side":"buy","tradeId":"6201125437"}}
{"type":"trade","ts":1775737893861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893861,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542333478"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125438"}}
{"type":"trade","ts":1775737893861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893861,"price":71155.1,"size":0.003,"notionalUsd":213.4653,"side":"buy","tradeId":"7542333479"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125439"}}
{"type":"trade","ts":1775737893861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893861,"price":71155.3,"size":0.003,"notionalUsd":213.4659,"side":"buy","tradeId":"7542333480"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125440"}}
{"type":"trade","ts":1775737893861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893861,"price":71155.5,"size":0.001,"notionalUsd":71.1555,"side":"buy","tradeId":"7542333481"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125441"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125442"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125443"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.34,"size":0.00008,"notionalUsd":5.6951472,"side":"buy","tradeId":"6201125444"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.35,"size":0.00008,"notionalUsd":5.6951480000000005,"side":"buy","tradeId":"6201125445"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.49,"size":0.00008,"notionalUsd":5.695159200000001,"side":"buy","tradeId":"6201125446"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.5,"size":0.00008,"notionalUsd":5.6951600000000004,"side":"buy","tradeId":"6201125447"}}
{"type":"trade","ts":1775737893871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893871,"price":71189.5,"size":0.00008,"notionalUsd":5.6951600000000004,"side":"buy","tradeId":"6201125448"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71189.96,"size":0.00008,"notionalUsd":5.695196800000001,"side":"buy","tradeId":"6201125449"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71189.98,"size":0.00008,"notionalUsd":5.6951984,"side":"buy","tradeId":"6201125450"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71189.99,"size":0.00008,"notionalUsd":5.695199200000001,"side":"buy","tradeId":"6201125451"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"6201125452"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"6201125453"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"6201125454"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"buy","tradeId":"6201125455"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"buy","tradeId":"6201125456"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"buy","tradeId":"6201125457"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"buy","tradeId":"6201125458"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"buy","tradeId":"6201125459"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"buy","tradeId":"6201125460"}}
{"type":"trade","ts":1775737893872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893872,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"buy","tradeId":"6201125461"}}
{"type":"trade","ts":1775737893899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893899,"price":71171.5,"size":0.0256,"notionalUsd":1821.9904000000001,"side":"buy","tradeId":"2493664186"}}
{"type":"trade","ts":1775737893899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893899,"price":71171.6,"size":0.0001,"notionalUsd":7.117160000000001,"side":"buy","tradeId":"2493664187"}}
{"type":"trade","ts":1775737893899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893899,"price":71172.2,"size":0.0001,"notionalUsd":7.11722,"side":"buy","tradeId":"2493664188"}}
{"type":"trade","ts":1775737893899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893899,"price":71172.5,"size":0.0001,"notionalUsd":7.11725,"side":"buy","tradeId":"2493664189"}}
{"type":"trade","ts":1775737893946,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893946,"price":71198.01,"size":0.000016,"notionalUsd":1.1391681599999999,"side":"buy","tradeId":"996914701"}}
{"type":"trade","ts":1775737893946,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893946,"price":71198.03,"size":2.3e-7,"notionalUsd":0.0163755469,"side":"buy","tradeId":"996914702"}}
{"type":"trade","ts":1775737893946,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737893946,"price":71199.2,"size":0.00024613,"notionalUsd":17.524259095999998,"side":"buy","tradeId":"996914703"}}
{"type":"trade","ts":1775737893865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893865,"price":71155.6,"size":0.002,"notionalUsd":142.3112,"side":"buy","tradeId":"7542333482"}}
{"type":"trade","ts":1775737893865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893865,"price":71155.6,"size":0.003,"notionalUsd":213.46680000000003,"side":"buy","tradeId":"7542333483"}}
{"type":"trade","ts":1775737893865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893865,"price":71156,"size":0.003,"notionalUsd":213.46800000000002,"side":"buy","tradeId":"7542333484"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71173.3,"size":0.0004,"notionalUsd":28.469320000000003,"side":"buy","tradeId":"2493664191"}}
{"type":"trade","ts":1775737893865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893865,"price":71156,"size":0.003,"notionalUsd":213.46800000000002,"side":"buy","tradeId":"7542333485"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71173.8,"size":0.0001,"notionalUsd":7.117380000000001,"side":"buy","tradeId":"2493664192"}}
{"type":"trade","ts":1775737893865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893865,"price":71156,"size":0.002,"notionalUsd":142.312,"side":"buy","tradeId":"7542333486"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71173.9,"size":0.0003,"notionalUsd":21.352169999999997,"side":"buy","tradeId":"2493664193"}}
{"type":"trade","ts":1775737893865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893865,"price":71156,"size":0.003,"notionalUsd":213.46800000000002,"side":"buy","tradeId":"7542333487"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71174.1,"size":0.0001,"notionalUsd":7.117410000000001,"side":"buy","tradeId":"2493664194"}}
{"type":"trade","ts":1775737893865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893865,"price":71156,"size":0.002,"notionalUsd":142.312,"side":"buy","tradeId":"7542333488"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71174.3,"size":0.0001,"notionalUsd":7.117430000000001,"side":"buy","tradeId":"2493664195"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71174.6,"size":0.0003,"notionalUsd":21.35238,"side":"buy","tradeId":"2493664196"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71174.9,"size":0.0003,"notionalUsd":21.352469999999997,"side":"buy","tradeId":"2493664198"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71175,"size":0.015,"notionalUsd":1067.625,"side":"buy","tradeId":"2493664203"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71175.6,"size":0.0001,"notionalUsd":7.117560000000001,"side":"buy","tradeId":"2493664204"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71175.7,"size":0.0003,"notionalUsd":21.35271,"side":"buy","tradeId":"2493664205"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71175.8,"size":0.0001,"notionalUsd":7.11758,"side":"buy","tradeId":"2493664206"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71176,"size":0.001,"notionalUsd":71.176,"side":"buy","tradeId":"2493664211"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71176.2,"size":0.0001,"notionalUsd":7.11762,"side":"buy","tradeId":"2493664212"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71176.5,"size":0.0006,"notionalUsd":42.7059,"side":"buy","tradeId":"2493664214"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71176.7,"size":0.0001,"notionalUsd":7.11767,"side":"buy","tradeId":"2493664215"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71176.9,"size":0.0001,"notionalUsd":7.11769,"side":"buy","tradeId":"2493664216"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71177.1,"size":0.0003,"notionalUsd":21.35313,"side":"buy","tradeId":"2493664217"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71177.2,"size":0.0001,"notionalUsd":7.11772,"side":"buy","tradeId":"2493664218"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71177.4,"size":0.0001,"notionalUsd":7.1177399999999995,"side":"buy","tradeId":"2493664219"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71177.8,"size":0.0003,"notionalUsd":21.35334,"side":"buy","tradeId":"2493664220"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71177.9,"size":0.0002,"notionalUsd":14.235579999999999,"side":"buy","tradeId":"2493664221"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71178.2,"size":0.0002,"notionalUsd":14.23564,"side":"buy","tradeId":"2493664223"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71178.3,"size":0.0001,"notionalUsd":7.1178300000000005,"side":"buy","tradeId":"2493664224"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71178.4,"size":0.0001,"notionalUsd":7.11784,"side":"buy","tradeId":"2493664225"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71178.5,"size":0.0004,"notionalUsd":28.471400000000003,"side":"buy","tradeId":"2493664227"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71178.6,"size":0.0002,"notionalUsd":14.235720000000002,"side":"buy","tradeId":"2493664229"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71178.7,"size":0.003,"notionalUsd":213.5361,"side":"buy","tradeId":"2493664230"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71179,"size":0.0002,"notionalUsd":14.235800000000001,"side":"buy","tradeId":"2493664232"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71179.1,"size":0.0003,"notionalUsd":21.35373,"side":"buy","tradeId":"2493664234"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71179.2,"size":0.0003,"notionalUsd":21.353759999999998,"side":"buy","tradeId":"2493664235"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71179.4,"size":0.0001,"notionalUsd":7.11794,"side":"buy","tradeId":"2493664236"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71179.5,"size":0.0001,"notionalUsd":7.11795,"side":"buy","tradeId":"2493664237"}}
{"type":"trade","ts":1775737893901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737893901,"price":71179.9,"size":0.0005,"notionalUsd":35.589949999999995,"side":"buy","tradeId":"2493664239"}}
{"type":"trade","ts":1775737893899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893899,"price":71164.8,"size":0.001,"notionalUsd":71.1648,"side":"buy","tradeId":"17895dca-ccdc-5277-8c48-72aefd0781aa"}}
{"type":"trade","ts":1775737893899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893899,"price":71164.8,"size":0.001,"notionalUsd":71.1648,"side":"buy","tradeId":"4d4d9978-b287-5c18-9b65-5ce8fd77ca73"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71156,"size":0.005,"notionalUsd":355.78000000000003,"side":"buy","tradeId":"7542333489"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71156.1,"size":0.002,"notionalUsd":142.31220000000002,"side":"buy","tradeId":"7542333490"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542333491"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542333492"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542333493"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71156.8,"size":0.001,"notionalUsd":71.1568,"side":"buy","tradeId":"7542333494"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71156.8,"size":0.014,"notionalUsd":996.1952000000001,"side":"buy","tradeId":"7542333495"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71156.9,"size":0.002,"notionalUsd":142.3138,"side":"buy","tradeId":"7542333496"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71156.9,"size":0.001,"notionalUsd":71.1569,"side":"buy","tradeId":"7542333497"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71157,"size":0.001,"notionalUsd":71.157,"side":"buy","tradeId":"7542333498"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71157.1,"size":0.002,"notionalUsd":142.31420000000003,"side":"buy","tradeId":"7542333499"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71157.5,"size":0.002,"notionalUsd":142.315,"side":"buy","tradeId":"7542333500"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71157.5,"size":0.002,"notionalUsd":142.315,"side":"buy","tradeId":"7542333501"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71157.6,"size":0.001,"notionalUsd":71.1576,"side":"buy","tradeId":"7542333502"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71157.7,"size":0.003,"notionalUsd":213.4731,"side":"buy","tradeId":"7542333503"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71157.7,"size":0.001,"notionalUsd":71.1577,"side":"buy","tradeId":"7542333504"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71157.8,"size":0.002,"notionalUsd":142.31560000000002,"side":"buy","tradeId":"7542333505"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71157.8,"size":0.002,"notionalUsd":142.31560000000002,"side":"buy","tradeId":"7542333506"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71158,"size":0.002,"notionalUsd":142.316,"side":"buy","tradeId":"7542333507"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71158.2,"size":0.002,"notionalUsd":142.3164,"side":"buy","tradeId":"7542333508"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"buy","tradeId":"7542333509"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71158.3,"size":0.003,"notionalUsd":213.47490000000002,"side":"buy","tradeId":"7542333510"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71158.4,"size":0.001,"notionalUsd":71.1584,"side":"buy","tradeId":"7542333511"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71158.4,"size":0.002,"notionalUsd":142.3168,"side":"buy","tradeId":"7542333512"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"buy","tradeId":"7542333513"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"buy","tradeId":"7542333514"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71158.7,"size":0.003,"notionalUsd":213.4761,"side":"buy","tradeId":"7542333515"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71158.7,"size":0.001,"notionalUsd":71.1587,"side":"buy","tradeId":"7542333516"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71158.9,"size":0.003,"notionalUsd":213.4767,"side":"buy","tradeId":"7542333517"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71158.9,"size":0.002,"notionalUsd":142.3178,"side":"buy","tradeId":"7542333518"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71159,"size":0.002,"notionalUsd":142.318,"side":"buy","tradeId":"7542333519"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"buy","tradeId":"7542333520"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71159.1,"size":0.001,"notionalUsd":71.15910000000001,"side":"buy","tradeId":"7542333521"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71159.2,"size":0.002,"notionalUsd":142.3184,"side":"buy","tradeId":"7542333522"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71159.3,"size":0.041,"notionalUsd":2917.5313,"side":"buy","tradeId":"7542333523"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71159.4,"size":0.003,"notionalUsd":213.4782,"side":"buy","tradeId":"7542333524"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71159.4,"size":0.001,"notionalUsd":71.15939999999999,"side":"buy","tradeId":"7542333525"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71159.4,"size":0.002,"notionalUsd":142.31879999999998,"side":"buy","tradeId":"7542333526"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71159.5,"size":0.002,"notionalUsd":142.31900000000002,"side":"buy","tradeId":"7542333527"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71159.6,"size":0.002,"notionalUsd":142.31920000000002,"side":"buy","tradeId":"7542333528"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71159.6,"size":0.001,"notionalUsd":71.15960000000001,"side":"buy","tradeId":"7542333529"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71159.9,"size":0.001,"notionalUsd":71.1599,"side":"buy","tradeId":"7542333530"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71160,"size":0.002,"notionalUsd":142.32,"side":"buy","tradeId":"7542333531"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71160,"size":0.003,"notionalUsd":213.48000000000002,"side":"buy","tradeId":"7542333532"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71160.2,"size":0.001,"notionalUsd":71.1602,"side":"buy","tradeId":"7542333533"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71160.2,"size":0.002,"notionalUsd":142.3204,"side":"buy","tradeId":"7542333534"}}
{"type":"trade","ts":1775737893867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893867,"price":71160.3,"size":0.003,"notionalUsd":213.48090000000002,"side":"buy","tradeId":"7542333535"}}
{"type":"trade","ts":1775737893869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893869,"price":71160.3,"size":0.004,"notionalUsd":284.6412,"side":"sell","tradeId":"7542333536"}}
{"type":"trade","ts":1775737893876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893876,"price":71160.5,"size":0.006,"notionalUsd":426.963,"side":"buy","tradeId":"7542333537"}}
{"type":"trade","ts":1775737893876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893876,"price":71160.5,"size":0.017,"notionalUsd":1209.7285000000002,"side":"buy","tradeId":"7542333538"}}
{"type":"trade","ts":1775737893907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893907,"price":71165,"size":0.03,"notionalUsd":2134.95,"side":"buy","tradeId":"509b917a-43b2-5d8e-93fe-735e85ea4d7b"}}
{"type":"trade","ts":1775737893907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893907,"price":71165.3,"size":0.006,"notionalUsd":426.9918,"side":"buy","tradeId":"fda57c7d-e47d-5b1f-b13a-596e705c0256"}}
{"type":"trade","ts":1775737893907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893907,"price":71165.9,"size":0.001,"notionalUsd":71.1659,"side":"buy","tradeId":"c00e7f9f-bb3a-540e-91b1-4695d339a5c0"}}
{"type":"trade","ts":1775737893911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893911,"price":71167.2,"size":0.003,"notionalUsd":213.5016,"side":"buy","tradeId":"d99894cc-3f99-5555-804e-1d4b2af96023"}}
{"type":"trade","ts":1775737893911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893911,"price":71167.4,"size":0.001,"notionalUsd":71.1674,"side":"buy","tradeId":"7e1de815-4f42-59f8-a927-59f660217de5"}}
{"type":"trade","ts":1775737893911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893911,"price":71167.9,"size":0.001,"notionalUsd":71.16789999999999,"side":"buy","tradeId":"c2bc3142-562d-5813-a778-01ab6681cc85"}}
{"type":"trade","ts":1775737893911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893911,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"buy","tradeId":"b700629e-f823-5fcf-81ac-48571928caac"}}
{"type":"trade","ts":1775737893911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893911,"price":71168.1,"size":0.001,"notionalUsd":71.16810000000001,"side":"buy","tradeId":"1d68a5e6-1b7b-5a81-8688-89645c41072f"}}
{"type":"trade","ts":1775737893911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893911,"price":71168.4,"size":0.001,"notionalUsd":71.16839999999999,"side":"buy","tradeId":"5bdca629-f2db-57b4-b66b-826535bcb60d"}}
{"type":"trade","ts":1775737893915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893915,"price":71168.8,"size":0.001,"notionalUsd":71.1688,"side":"buy","tradeId":"81a98c9e-25e1-55ab-9f13-d6ad003a7702"}}
{"type":"trade","ts":1775737893922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893922,"price":71168.9,"size":0.013,"notionalUsd":925.1956999999999,"side":"buy","tradeId":"f71171eb-406e-5706-8465-ea77f3a1af35"}}
{"type":"trade","ts":1775737893922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893922,"price":71168.9,"size":0.001,"notionalUsd":71.1689,"side":"buy","tradeId":"738fb3c1-5a6b-561d-9e3d-82ce531463b8"}}
{"type":"trade","ts":1775737893922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893922,"price":71169.5,"size":0.001,"notionalUsd":71.1695,"side":"buy","tradeId":"4b1f6ed9-e120-500a-a23e-a83f12b166bd"}}
{"type":"trade","ts":1775737893922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893922,"price":71170.1,"size":0.001,"notionalUsd":71.1701,"side":"buy","tradeId":"108ceef1-4120-59a6-9b3e-2ad0750aecff"}}
{"type":"trade","ts":1775737893922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893922,"price":71170.6,"size":0.001,"notionalUsd":71.17060000000001,"side":"buy","tradeId":"4fac8ce4-1629-59a7-99a2-283ee3a40aba"}}
{"type":"trade","ts":1775737893922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893922,"price":71170.7,"size":0.005,"notionalUsd":355.8535,"side":"buy","tradeId":"2bc57ae0-6082-5758-8540-c2f6019393c5"}}
{"type":"trade","ts":1775737893926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893926,"price":71170.8,"size":0.001,"notionalUsd":71.1708,"side":"buy","tradeId":"4dcf5afc-6b0f-5640-92db-f6afba31554e"}}
{"type":"trade","ts":1775737893926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893926,"price":71170.9,"size":0.001,"notionalUsd":71.17089999999999,"side":"buy","tradeId":"b5e60587-4970-5f41-bc0c-ab91df794657"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.008444,"notionalUsd":601.2246216,"side":"buy","tradeId":"2290000001104005918"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.008444,"notionalUsd":601.2246216,"side":"buy","tradeId":"2290000001104005919"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.01,"notionalUsd":712.014,"side":"buy","tradeId":"2290000001104005920"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005921"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.001,"notionalUsd":71.20139999999999,"side":"buy","tradeId":"2290000001104005922"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.001,"notionalUsd":71.20139999999999,"side":"buy","tradeId":"2290000001104005923"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005924"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.0008,"notionalUsd":56.96112,"side":"buy","tradeId":"2290000001104005925"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005926"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005927"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005928"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.001,"notionalUsd":71.20139999999999,"side":"buy","tradeId":"2290000001104005929"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.001,"notionalUsd":71.20139999999999,"side":"buy","tradeId":"2290000001104005930"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.001,"notionalUsd":71.20139999999999,"side":"buy","tradeId":"2290000001104005931"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005932"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005933"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005934"}}
{"type":"trade","ts":1775737893932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893932,"price":71201.4,"size":0.024735,"notionalUsd":1761.1666289999998,"side":"buy","tradeId":"2290000001104005935"}}
{"type":"trade","ts":1775737893931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893931,"price":71170.9,"size":0.003,"notionalUsd":213.5127,"side":"sell","tradeId":"749a4741-e631-571d-9a8b-f466114e5378"}}
{"type":"trade","ts":1775737893931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893931,"price":71170.9,"size":0.364,"notionalUsd":25906.207599999998,"side":"sell","tradeId":"9ac99d80-0f48-5bc8-b749-d161c262909d"}}
{"type":"trade","ts":1775737893939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893939,"price":71171,"size":0.001,"notionalUsd":71.171,"side":"buy","tradeId":"54265a5e-7d51-5a64-8d6a-4cf0cde86550"}}
{"type":"trade","ts":1775737893939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893939,"price":71171,"size":0.001,"notionalUsd":71.171,"side":"buy","tradeId":"a7a7c722-46e5-5580-8e3e-56eb77d67b64"}}
{"type":"trade","ts":1775737893940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893940,"price":71171,"size":0.001,"notionalUsd":71.171,"side":"buy","tradeId":"864b04f7-7333-5c34-b598-12b260368f22"}}
{"type":"trade","ts":1775737893940,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893940,"price":71171,"size":0.001,"notionalUsd":71.171,"side":"buy","tradeId":"1f7cc853-e77f-5d1b-bd2f-5265158b4d9e"}}
{"type":"trade","ts":1775737893923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893923,"price":71160.4,"size":0.018,"notionalUsd":1280.8872,"side":"sell","tradeId":"7542333539"}}
{"type":"trade","ts":1775737893923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893923,"price":71160.4,"size":0.034,"notionalUsd":2419.4536,"side":"sell","tradeId":"7542333540"}}
{"type":"trade","ts":1775737893923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893923,"price":71160.4,"size":0.048,"notionalUsd":3415.6992,"side":"sell","tradeId":"7542333541"}}
{"type":"trade","ts":1775737893969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893969,"price":71201.4,"size":0.001732,"notionalUsd":123.3208248,"side":"buy","tradeId":"2290000001104005936"}}
{"type":"trade","ts":1775737893954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737893954,"price":71160.4,"size":0.002,"notionalUsd":142.3208,"side":"sell","tradeId":"7542333542"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201125462"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201125463"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201125464"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201125465"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00015,"notionalUsd":10.6785915,"side":"buy","tradeId":"6201125466"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201125467"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201125468"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201125469"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201125470"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201125471"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201125472"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201125473"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"buy","tradeId":"6201125474"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125475"}}
{"type":"trade","ts":1775737893978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737893978,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125476"}}
{"type":"trade","ts":1775737894023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894023,"price":71170.9,"size":0.001,"notionalUsd":71.17089999999999,"side":"sell","tradeId":"b238e218-26b7-5b63-bc01-cebdbb28f1b6"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005937"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005938"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.001,"notionalUsd":71.20139999999999,"side":"buy","tradeId":"2290000001104005939"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005940"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.0008,"notionalUsd":56.96112,"side":"buy","tradeId":"2290000001104005941"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005942"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005943"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.01,"notionalUsd":712.014,"side":"buy","tradeId":"2290000001104005944"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005945"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.0016,"notionalUsd":113.92224,"side":"buy","tradeId":"2290000001104005946"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.003,"notionalUsd":213.6042,"side":"buy","tradeId":"2290000001104005947"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.003,"notionalUsd":213.6042,"side":"buy","tradeId":"2290000001104005948"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.003,"notionalUsd":213.6042,"side":"buy","tradeId":"2290000001104005949"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.003,"notionalUsd":213.6042,"side":"buy","tradeId":"2290000001104005950"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.00098,"notionalUsd":69.77737199999999,"side":"buy","tradeId":"2290000001104005951"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.00098,"notionalUsd":69.77737199999999,"side":"buy","tradeId":"2290000001104005952"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.4,"size":0.00098,"notionalUsd":69.77737199999999,"side":"buy","tradeId":"2290000001104005953"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.7,"size":0.000106,"notionalUsd":7.5473802,"side":"buy","tradeId":"2290000001104005954"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71201.8,"size":0.018262,"notionalUsd":1300.2872716000002,"side":"buy","tradeId":"2290000001104005955"}}
{"type":"trade","ts":1775737894032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894032,"price":71202.7,"size":0.018262,"notionalUsd":1300.3037074,"side":"buy","tradeId":"2290000001104005956"}}
{"type":"trade","ts":1775737894032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894032,"price":71202.9,"size":0.024938,"notionalUsd":1775.6579201999998,"side":"buy","tradeId":"2290000001104005957"}}
{"type":"trade","ts":1775737894036,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894036,"price":71202.7,"size":0.000162,"notionalUsd":11.5348374,"side":"buy","tradeId":"2290000001104005958"}}
{"type":"trade","ts":1775737894037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894037,"price":71171,"size":0.003,"notionalUsd":213.513,"side":"buy","tradeId":"88bbf1ff-257f-53c7-8421-907615653048"}}
{"type":"trade","ts":1775737894038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894038,"price":71171,"size":0.003,"notionalUsd":213.513,"side":"buy","tradeId":"09ac059a-331e-50fb-89a6-7bf33b48e816"}}
{"type":"trade","ts":1775737894039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894039,"price":71171,"size":0.003,"notionalUsd":213.513,"side":"buy","tradeId":"50ff47b6-9b54-52b1-9634-2d8ddd9959b4"}}
{"type":"trade","ts":1775737894040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894040,"price":71202.7,"size":0.0591,"notionalUsd":4208.07957,"side":"buy","tradeId":"2290000001104005959"}}
{"type":"trade","ts":1775737894040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894040,"price":71202.7,"size":0.139538,"notionalUsd":9935.4823526,"side":"buy","tradeId":"2290000001104005960"}}
{"type":"trade","ts":1775737894040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894040,"price":71202.7,"size":0.1878,"notionalUsd":13371.867059999999,"side":"buy","tradeId":"2290000001104005961"}}
{"type":"trade","ts":1775737894040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894040,"price":71202.7,"size":0.008962,"notionalUsd":638.1185973999999,"side":"buy","tradeId":"2290000001104005962"}}
{"type":"trade","ts":1775737894041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894041,"price":71202.7,"size":0.021438,"notionalUsd":1526.4434826,"side":"buy","tradeId":"2290000001104005963"}}
{"type":"trade","ts":1775737894041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894041,"price":71202.7,"size":0.006562,"notionalUsd":467.2321174,"side":"buy","tradeId":"2290000001104005964"}}
{"type":"trade","ts":1775737894041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894041,"price":71202.7,"size":0.0016,"notionalUsd":113.92432,"side":"buy","tradeId":"2290000001104005965"}}
{"type":"trade","ts":1775737894042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894042,"price":71202.7,"size":0.001,"notionalUsd":71.2027,"side":"buy","tradeId":"2290000001104005966"}}
{"type":"trade","ts":1775737894042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894042,"price":71202.7,"size":0.0006,"notionalUsd":42.721619999999994,"side":"buy","tradeId":"2290000001104005967"}}
{"type":"trade","ts":1775737894041,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894041,"price":71171,"size":0.003,"notionalUsd":213.513,"side":"buy","tradeId":"5612abb4-eaa2-5977-8680-320fadfc25c0"}}
{"type":"trade","ts":1775737894044,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894044,"price":71202.7,"size":0.0002,"notionalUsd":14.24054,"side":"buy","tradeId":"2290000001104005968"}}
{"type":"trade","ts":1775737894045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894045,"price":71202.7,"size":0.001162,"notionalUsd":82.7375374,"side":"buy","tradeId":"2290000001104005969"}}
{"type":"trade","ts":1775737894048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894048,"price":71180,"size":0.5099,"notionalUsd":36294.682,"side":"buy","tradeId":"2493664254"}}
{"type":"trade","ts":1775737894048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894048,"price":71180,"size":0.1451,"notionalUsd":10328.218,"side":"buy","tradeId":"2493664256"}}
{"type":"trade","ts":1775737894048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894048,"price":71197.5,"size":0.02809,"notionalUsd":1999.937775,"side":"buy","tradeId":"989382517"}}
{"type":"trade","ts":1775737894048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894048,"price":71198,"size":0.00003678,"notionalUsd":2.6186624399999996,"side":"buy","tradeId":"989382518"}}
{"type":"trade","ts":1775737894048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894048,"price":71199.8,"size":0.00040006,"notionalUsd":28.484191988,"side":"buy","tradeId":"989382519"}}
{"type":"trade","ts":1775737894048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894048,"price":71200.5,"size":0.0000141,"notionalUsd":1.00392705,"side":"buy","tradeId":"989382520"}}
{"type":"trade","ts":1775737894048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894048,"price":71201.3,"size":0.000015,"notionalUsd":1.0680195000000001,"side":"buy","tradeId":"989382521"}}
{"type":"trade","ts":1775737894048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894048,"price":71201.7,"size":0.00085219,"notionalUsd":60.677376722999995,"side":"buy","tradeId":"989382522"}}
{"type":"trade","ts":1775737894048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894048,"price":71203.3,"size":0.03327505,"notionalUsd":2369.293367665,"side":"buy","tradeId":"989382523"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894049,"price":71180,"size":0.33280000000000004,"notionalUsd":23688.704,"side":"buy","tradeId":"2493664265"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737894088,"price":71200.8,"size":0.000016,"notionalUsd":1.1392128,"side":"buy","tradeId":"996914704"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737894088,"price":71203.59,"size":0.000016,"notionalUsd":1.13925744,"side":"buy","tradeId":"996914705"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894049,"price":71180.1,"size":0.0001,"notionalUsd":7.118010000000001,"side":"buy","tradeId":"2493664266"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894049,"price":71180.2,"size":0.0001,"notionalUsd":7.1180200000000005,"side":"buy","tradeId":"2493664267"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894049,"price":71180.4,"size":0.0001,"notionalUsd":7.11804,"side":"buy","tradeId":"2493664268"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894049,"price":71181.4,"size":0.0001,"notionalUsd":7.1181399999999995,"side":"buy","tradeId":"2493664269"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894049,"price":71181.8,"size":0.0003,"notionalUsd":21.35454,"side":"buy","tradeId":"2493664270"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894049,"price":71182,"size":0.0001,"notionalUsd":7.118200000000001,"side":"buy","tradeId":"2493664271"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894049,"price":71182.1,"size":0.0001,"notionalUsd":7.118210000000001,"side":"buy","tradeId":"2493664272"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894049,"price":71182.3,"size":0.0001,"notionalUsd":7.1182300000000005,"side":"buy","tradeId":"2493664273"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894049,"price":71182.4,"size":0.0004,"notionalUsd":28.47296,"side":"buy","tradeId":"2493664275"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894049,"price":71203.3,"size":0.14060778,"notionalUsd":10011.737941673999,"side":"buy","tradeId":"989382524"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894049,"price":71203.3,"size":0.01382423,"notionalUsd":984.330795959,"side":"buy","tradeId":"989382525"}}
{"type":"trade","ts":1775737894049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894049,"price":71203.3,"size":0.08741272,"notionalUsd":6224.074125976,"side":"buy","tradeId":"989382526"}}
{"type":"trade","ts":1775737894051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894051,"price":71182.7,"size":0.0001,"notionalUsd":7.11827,"side":"buy","tradeId":"2493664276"}}
{"type":"trade","ts":1775737894051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894051,"price":71182.9,"size":0.0003,"notionalUsd":21.354869999999995,"side":"buy","tradeId":"2493664277"}}
{"type":"trade","ts":1775737894051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894051,"price":71183,"size":0.0003,"notionalUsd":21.354899999999997,"side":"buy","tradeId":"2493664280"}}
{"type":"trade","ts":1775737894051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894051,"price":71183.1,"size":0.0002,"notionalUsd":14.236620000000002,"side":"buy","tradeId":"2493664281"}}
{"type":"trade","ts":1775737894051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894051,"price":71183.2,"size":0.0001,"notionalUsd":7.11832,"side":"buy","tradeId":"2493664282"}}
{"type":"trade","ts":1775737894051,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894051,"price":71183.3,"size":0.0003,"notionalUsd":21.354989999999997,"side":"buy","tradeId":"2493664284"}}
{"type":"trade","ts":1775737894056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894056,"price":71203.6,"size":0.00008976,"notionalUsd":6.391235136,"side":"buy","tradeId":"989382527"}}
{"type":"trade","ts":1775737894062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894062,"price":71202.7,"size":0.000438,"notionalUsd":31.1867826,"side":"buy","tradeId":"2290000001104005970"}}
{"type":"trade","ts":1775737894062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894062,"price":71202.7,"size":0.0016,"notionalUsd":113.92432,"side":"buy","tradeId":"2290000001104005971"}}
{"type":"trade","ts":1775737894062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894062,"price":71202.7,"size":0.000983,"notionalUsd":69.9922541,"side":"buy","tradeId":"2290000001104005972"}}
{"type":"trade","ts":1775737894062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894062,"price":71202.7,"size":0.0016,"notionalUsd":113.92432,"side":"buy","tradeId":"2290000001104005973"}}
{"type":"trade","ts":1775737894062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894062,"price":71202.7,"size":0.000982,"notionalUsd":69.9210514,"side":"buy","tradeId":"2290000001104005974"}}
{"type":"trade","ts":1775737894062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894062,"price":71202.7,"size":0.0016,"notionalUsd":113.92432,"side":"buy","tradeId":"2290000001104005975"}}
{"type":"trade","ts":1775737894062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894062,"price":71202.7,"size":0.001,"notionalUsd":71.2027,"side":"buy","tradeId":"2290000001104005976"}}
{"type":"trade","ts":1775737894062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894062,"price":71202.7,"size":0.0016,"notionalUsd":113.92432,"side":"buy","tradeId":"2290000001104005977"}}
{"type":"trade","ts":1775737894062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894062,"price":71202.7,"size":0.000197,"notionalUsd":14.0269319,"side":"buy","tradeId":"2290000001104005978"}}
{"type":"trade","ts":1775737894063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894063,"price":71202.7,"size":0.000603,"notionalUsd":42.935228099999996,"side":"buy","tradeId":"2290000001104005979"}}
{"type":"trade","ts":1775737894063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894063,"price":71202.7,"size":0.0016,"notionalUsd":113.92432,"side":"buy","tradeId":"2290000001104005980"}}
{"type":"trade","ts":1775737894063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894063,"price":71202.7,"size":0.003,"notionalUsd":213.6081,"side":"buy","tradeId":"2290000001104005981"}}
{"type":"trade","ts":1775737894063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894063,"price":71203.8,"size":0.010151,"notionalUsd":722.7897738,"side":"buy","tradeId":"2290000001104005982"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125477"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125478"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125479"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125480"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125481"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125482"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125483"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125484"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125485"}}
{"type":"trade","ts":1775737894064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894064,"price":71203.8,"size":0.0029,"notionalUsd":206.49102,"side":"buy","tradeId":"2290000001104005983"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00015,"notionalUsd":10.678592999999998,"side":"buy","tradeId":"6201125486"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125487"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125488"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"buy","tradeId":"6201125489"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.63,"size":0.00008,"notionalUsd":5.695250400000001,"side":"buy","tradeId":"6201125490"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.63,"size":0.00008,"notionalUsd":5.695250400000001,"side":"buy","tradeId":"6201125491"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.63,"size":0.00008,"notionalUsd":5.695250400000001,"side":"buy","tradeId":"6201125492"}}
{"type":"trade","ts":1775737894064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894064,"price":71203.8,"size":0.01,"notionalUsd":712.038,"side":"buy","tradeId":"2290000001104005984"}}
{"type":"trade","ts":1775737894028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894028,"price":71190.63,"size":0.00008,"notionalUsd":5.695250400000001,"side":"buy","tradeId":"6201125493"}}
{"type":"trade","ts":1775737894029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894029,"price":71191.82,"size":0.00008,"notionalUsd":5.695345600000001,"side":"buy","tradeId":"6201125494"}}
{"type":"trade","ts":1775737894029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894029,"price":71191.82,"size":0.00008,"notionalUsd":5.695345600000001,"side":"buy","tradeId":"6201125495"}}
{"type":"trade","ts":1775737894029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894029,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"buy","tradeId":"6201125496"}}
{"type":"trade","ts":1775737894029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894029,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"buy","tradeId":"6201125497"}}
{"type":"trade","ts":1775737894029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894029,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"buy","tradeId":"6201125498"}}
{"type":"trade","ts":1775737894029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894029,"price":71192.07,"size":0.00008,"notionalUsd":5.695365600000001,"side":"buy","tradeId":"6201125499"}}
{"type":"trade","ts":1775737894029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894029,"price":71192.23,"size":0.003,"notionalUsd":213.57668999999999,"side":"buy","tradeId":"6201125500"}}
{"type":"trade","ts":1775737894029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894029,"price":71192.88,"size":0.00008,"notionalUsd":5.695430400000001,"side":"buy","tradeId":"6201125501"}}
{"type":"trade","ts":1775737894029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894029,"price":71192.88,"size":0.00008,"notionalUsd":5.695430400000001,"side":"buy","tradeId":"6201125502"}}
{"type":"trade","ts":1775737894029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894029,"price":71192.88,"size":0.00001,"notionalUsd":0.7119288000000001,"side":"buy","tradeId":"6201125503"}}
{"type":"trade","ts":1775737894066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894066,"price":71203.8,"size":0.005037,"notionalUsd":358.6535406,"side":"buy","tradeId":"2290000001104005985"}}
{"type":"trade","ts":1775737894066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894066,"price":71205.2,"size":0.002808,"notionalUsd":199.9442016,"side":"buy","tradeId":"2290000001104005986"}}
{"type":"trade","ts":1775737894066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894066,"price":71205.7,"size":0.002155,"notionalUsd":153.44828349999997,"side":"buy","tradeId":"2290000001104005987"}}
{"type":"trade","ts":1775737894064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894064,"price":71171,"size":0.002,"notionalUsd":142.342,"side":"buy","tradeId":"5a1dafa8-43f5-568c-959a-12c2b2bf43c8"}}
{"type":"trade","ts":1775737894064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894064,"price":71171,"size":0.009,"notionalUsd":640.539,"side":"buy","tradeId":"6882fea5-1d11-5a13-97fc-c12ec5ebed17"}}
{"type":"trade","ts":1775737894064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894064,"price":71171,"size":0.001,"notionalUsd":71.171,"side":"buy","tradeId":"d526088e-e6e8-5a54-9840-145df856fbb4"}}
{"type":"trade","ts":1775737894064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894064,"price":71171,"size":0.001,"notionalUsd":71.171,"side":"buy","tradeId":"93d8242c-1835-5e87-8354-61dee157c190"}}
{"type":"trade","ts":1775737894064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894064,"price":71171,"size":0.001,"notionalUsd":71.171,"side":"buy","tradeId":"0438289f-8c58-5e62-b4b8-655f11f459a1"}}
{"type":"trade","ts":1775737894064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894064,"price":71171,"size":0.001,"notionalUsd":71.171,"side":"buy","tradeId":"184a70d2-dfa3-5375-9e01-776b708b9bb6"}}
{"type":"trade","ts":1775737894064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894064,"price":71171,"size":0.05,"notionalUsd":3558.55,"side":"buy","tradeId":"b2709c7b-b3d1-5875-b857-bf01048e8739"}}
{"type":"trade","ts":1775737894064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894064,"price":71171,"size":0.007,"notionalUsd":498.197,"side":"buy","tradeId":"93f7764e-1f90-54a9-a873-589ee5ea910e"}}
{"type":"trade","ts":1775737894064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894064,"price":71171,"size":0.013,"notionalUsd":925.223,"side":"buy","tradeId":"3977e59b-73e1-5304-9b5a-77ed3dab8ca9"}}
{"type":"trade","ts":1775737894065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894065,"price":71171,"size":0.005,"notionalUsd":355.855,"side":"buy","tradeId":"27646a10-2396-57c4-8152-d065328a838f"}}
{"type":"trade","ts":1775737894065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894065,"price":71171,"size":0.057,"notionalUsd":4056.7470000000003,"side":"buy","tradeId":"643a2197-16f1-56a8-8d01-dee4744233e7"}}
{"type":"trade","ts":1775737894065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894065,"price":71171,"size":0.008,"notionalUsd":569.368,"side":"buy","tradeId":"1a2ebdb8-26bb-53f3-99f9-01b62ce2ace1"}}
{"type":"trade","ts":1775737894065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894065,"price":71171,"size":0.013,"notionalUsd":925.223,"side":"buy","tradeId":"04834b9b-1dc1-5723-a2d0-cace5dfa85c3"}}
{"type":"trade","ts":1775737894065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894065,"price":71171,"size":0.001,"notionalUsd":71.171,"side":"buy","tradeId":"78b0f236-2b7d-5b73-9a8f-23f807f7dbc7"}}
{"type":"trade","ts":1775737894065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894065,"price":71171.1,"size":0.001,"notionalUsd":71.17110000000001,"side":"buy","tradeId":"5b55aaf5-947d-53dd-8609-e9c994692796"}}
{"type":"trade","ts":1775737894065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894065,"price":71171.2,"size":0.001,"notionalUsd":71.1712,"side":"buy","tradeId":"d761e75b-d457-5be9-8b65-56a7d285f95f"}}
{"type":"trade","ts":1775737894065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894065,"price":71171.5,"size":0.001,"notionalUsd":71.1715,"side":"buy","tradeId":"dd5036e9-678e-5eed-bd0b-523a7f9a3ad2"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894031,"price":71160.5,"size":0.003,"notionalUsd":213.4815,"side":"buy","tradeId":"7542333543"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894031,"price":71160.5,"size":0.14,"notionalUsd":9962.470000000001,"side":"buy","tradeId":"7542333544"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894031,"price":71160.5,"size":0.003,"notionalUsd":213.4815,"side":"buy","tradeId":"7542333545"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894031,"price":71160.5,"size":0.003,"notionalUsd":213.4815,"side":"buy","tradeId":"7542333546"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894031,"price":71160.5,"size":0.002,"notionalUsd":142.321,"side":"buy","tradeId":"7542333547"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894031,"price":71160.5,"size":0.003,"notionalUsd":213.4815,"side":"buy","tradeId":"7542333548"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894031,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"buy","tradeId":"7542333549"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894031,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"buy","tradeId":"7542333550"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894031,"price":71160.6,"size":0.001,"notionalUsd":71.1606,"side":"buy","tradeId":"7542333551"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894031,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"buy","tradeId":"7542333552"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894031,"price":71160.7,"size":0.002,"notionalUsd":142.3214,"side":"buy","tradeId":"7542333553"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894031,"price":71160.8,"size":0.003,"notionalUsd":213.4824,"side":"buy","tradeId":"7542333554"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71192.88,"size":0.00007,"notionalUsd":4.9835016,"side":"buy","tradeId":"6201125504"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71193.38,"size":0.00113,"notionalUsd":80.4485194,"side":"buy","tradeId":"6201125505"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71193.6,"size":0.00008,"notionalUsd":5.695488000000001,"side":"buy","tradeId":"6201125506"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71193.62,"size":0.00008,"notionalUsd":5.6954896,"side":"buy","tradeId":"6201125507"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71193.63,"size":0.00008,"notionalUsd":5.695490400000001,"side":"buy","tradeId":"6201125508"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71193.63,"size":0.00008,"notionalUsd":5.695490400000001,"side":"buy","tradeId":"6201125509"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71193.97,"size":0.00015,"notionalUsd":10.679095499999999,"side":"buy","tradeId":"6201125510"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"buy","tradeId":"6201125511"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"buy","tradeId":"6201125512"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"buy","tradeId":"6201125513"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71194.61,"size":0.00008,"notionalUsd":5.6955688,"side":"buy","tradeId":"6201125514"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71194.61,"size":0.00008,"notionalUsd":5.6955688,"side":"buy","tradeId":"6201125515"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71194.61,"size":0.00008,"notionalUsd":5.6955688,"side":"buy","tradeId":"6201125516"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71194.61,"size":0.00008,"notionalUsd":5.6955688,"side":"buy","tradeId":"6201125517"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71194.66,"size":0.00014,"notionalUsd":9.9672524,"side":"buy","tradeId":"6201125518"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71195.36,"size":0.00008,"notionalUsd":5.695628800000001,"side":"buy","tradeId":"6201125519"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71195.36,"size":0.00008,"notionalUsd":5.695628800000001,"side":"buy","tradeId":"6201125520"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71195.36,"size":0.00008,"notionalUsd":5.695628800000001,"side":"buy","tradeId":"6201125521"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71195.36,"size":0.00008,"notionalUsd":5.695628800000001,"side":"buy","tradeId":"6201125522"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71195.37,"size":0.067,"notionalUsd":4770.08979,"side":"buy","tradeId":"6201125523"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71195.37,"size":0.00008,"notionalUsd":5.6956296,"side":"buy","tradeId":"6201125524"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71195.38,"size":0.00011,"notionalUsd":7.831491800000001,"side":"buy","tradeId":"6201125525"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71195.4,"size":0.00008,"notionalUsd":5.695632,"side":"buy","tradeId":"6201125526"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"buy","tradeId":"6201125527"}}
{"type":"trade","ts":1775737894070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894070,"price":71172.3,"size":0.003,"notionalUsd":213.51690000000002,"side":"buy","tradeId":"7b6670f9-e699-5e48-9eba-70493b4e4ddd"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"buy","tradeId":"6201125528"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"buy","tradeId":"6201125529"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"buy","tradeId":"6201125530"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196.49,"size":0.00004,"notionalUsd":2.8478596000000005,"side":"buy","tradeId":"6201125531"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196.49,"size":0.00004,"notionalUsd":2.8478596000000005,"side":"buy","tradeId":"6201125532"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196.49,"size":0.00008,"notionalUsd":5.695719200000001,"side":"buy","tradeId":"6201125533"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196.49,"size":0.00008,"notionalUsd":5.695719200000001,"side":"buy","tradeId":"6201125534"}}
{"type":"trade","ts":1775737894070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894070,"price":71172.3,"size":0.007,"notionalUsd":498.20610000000005,"side":"buy","tradeId":"5d5078f2-b57f-5fdd-b8a5-63f241a9d9d0"}}
{"type":"trade","ts":1775737894070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894070,"price":71172.3,"size":0.001,"notionalUsd":71.1723,"side":"buy","tradeId":"431e9713-67e9-59f1-b78f-b294323efb23"}}
{"type":"trade","ts":1775737894070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894070,"price":71172.8,"size":0.001,"notionalUsd":71.17280000000001,"side":"buy","tradeId":"226cf50e-21d5-53a0-a25a-3831fd369fac"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196.49,"size":0.00008,"notionalUsd":5.695719200000001,"side":"buy","tradeId":"6201125535"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196.49,"size":0.00008,"notionalUsd":5.695719200000001,"side":"buy","tradeId":"6201125536"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196.54,"size":0.00008,"notionalUsd":5.6957232,"side":"buy","tradeId":"6201125537"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196.54,"size":0.00008,"notionalUsd":5.6957232,"side":"buy","tradeId":"6201125538"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196.68,"size":0.00008,"notionalUsd":5.6957344,"side":"buy","tradeId":"6201125539"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"buy","tradeId":"6201125540"}}
{"type":"trade","ts":1775737894030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894030,"price":71196.69,"size":0.00003,"notionalUsd":2.1359007,"side":"buy","tradeId":"6201125541"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894031,"price":71196.69,"size":0.00005,"notionalUsd":3.5598345000000005,"side":"buy","tradeId":"6201125542"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894031,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"buy","tradeId":"6201125543"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894031,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"buy","tradeId":"6201125544"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894031,"price":71196.7,"size":0.0005,"notionalUsd":35.598349999999996,"side":"buy","tradeId":"6201125545"}}
{"type":"trade","ts":1775737894031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894031,"price":71196.7,"size":0.00071,"notionalUsd":50.549656999999996,"side":"buy","tradeId":"6201125546"}}
{"type":"trade","ts":1775737894032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894032,"price":71196.7,"size":0.00071,"notionalUsd":50.549656999999996,"side":"buy","tradeId":"6201125547"}}
{"type":"trade","ts":1775737894032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894032,"price":71196.7,"size":0.00112,"notionalUsd":79.740304,"side":"buy","tradeId":"6201125548"}}
{"type":"trade","ts":1775737894032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894032,"price":71196.7,"size":0.00112,"notionalUsd":79.740304,"side":"buy","tradeId":"6201125549"}}
{"type":"trade","ts":1775737894075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894075,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"buy","tradeId":"28380185-7bc3-5ca2-9854-3bece376c876"}}
{"type":"trade","ts":1775737894075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894075,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"buy","tradeId":"3367195c-11bb-5f06-b3c8-f95180619d03"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.05532,"notionalUsd":3938.601444,"side":"buy","tradeId":"6201125550"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125551"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125552"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125553"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125554"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125555"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125556"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125557"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125558"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125559"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125560"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125561"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125562"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125563"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201125564"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.71,"size":0.0037,"notionalUsd":263.42782700000004,"side":"buy","tradeId":"6201125565"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.74,"size":0.00008,"notionalUsd":5.695739200000001,"side":"buy","tradeId":"6201125566"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.75,"size":0.00493,"notionalUsd":350.9999775,"side":"buy","tradeId":"6201125567"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.78,"size":0.00008,"notionalUsd":5.6957424,"side":"buy","tradeId":"6201125568"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71196.88,"size":0.00008,"notionalUsd":5.6957504000000005,"side":"buy","tradeId":"6201125569"}}
{"type":"trade","ts":1775737894033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894033,"price":71197,"size":0.00069,"notionalUsd":49.12593,"side":"buy","tradeId":"6201125570"}}
{"type":"trade","ts":1775737894040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894040,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125571"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71161,"size":0.003,"notionalUsd":213.483,"side":"buy","tradeId":"7542333555"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71161.5,"size":0.001,"notionalUsd":71.1615,"side":"buy","tradeId":"7542333556"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71161.6,"size":0.001,"notionalUsd":71.1616,"side":"buy","tradeId":"7542333557"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"buy","tradeId":"7542333558"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"buy","tradeId":"7542333559"}}
{"type":"trade","ts":1775737894082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894082,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"buy","tradeId":"58464837-88c0-54e6-a6f9-0c7d5450d3a8"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542333560"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"buy","tradeId":"7542333561"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542333562"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71162.4,"size":0.001,"notionalUsd":71.16239999999999,"side":"buy","tradeId":"7542333563"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71162.5,"size":0.002,"notionalUsd":142.32500000000002,"side":"buy","tradeId":"7542333564"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71162.6,"size":0.003,"notionalUsd":213.48780000000002,"side":"buy","tradeId":"7542333565"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71162.7,"size":0.002,"notionalUsd":142.3254,"side":"buy","tradeId":"7542333566"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71162.8,"size":0.003,"notionalUsd":213.4884,"side":"buy","tradeId":"7542333567"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71162.9,"size":0.001,"notionalUsd":71.1629,"side":"buy","tradeId":"7542333568"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.1,"size":0.002,"notionalUsd":142.32620000000003,"side":"buy","tradeId":"7542333569"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.1,"size":0.002,"notionalUsd":142.32620000000003,"side":"buy","tradeId":"7542333570"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.1,"size":0.157,"notionalUsd":11172.6067,"side":"buy","tradeId":"7542333571"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.2,"size":0.002,"notionalUsd":142.3264,"side":"buy","tradeId":"7542333572"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.2,"size":0.001,"notionalUsd":71.1632,"side":"buy","tradeId":"7542333573"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.2,"size":1,"notionalUsd":71163.2,"side":"buy","tradeId":"7542333574"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.3,"size":0.002,"notionalUsd":142.3266,"side":"buy","tradeId":"7542333575"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.3,"size":0.003,"notionalUsd":213.4899,"side":"buy","tradeId":"7542333576"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.002,"notionalUsd":142.3268,"side":"buy","tradeId":"7542333577"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333578"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333579"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333580"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333581"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333582"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333583"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333584"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333585"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333586"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333587"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333588"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333589"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333590"}}
{"type":"trade","ts":1775737894035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894035,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"buy","tradeId":"7542333591"}}
{"type":"trade","ts":1775737894084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894084,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"buy","tradeId":"3eaf3098-6ef1-5484-be83-e1ecd90d4a0f"}}
{"type":"trade","ts":1775737894084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894084,"price":71174.4,"size":0.003,"notionalUsd":213.52319999999997,"side":"buy","tradeId":"8e35a62e-b9d7-56fc-9826-e989002ff0f0"}}
{"type":"trade","ts":1775737894084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894084,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"buy","tradeId":"914cf21c-0023-57da-b129-aff418e48a7f"}}
{"type":"trade","ts":1775737894052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894052,"price":71164.1,"size":0.002,"notionalUsd":142.3282,"side":"buy","tradeId":"7542333592"}}
{"type":"trade","ts":1775737894052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894052,"price":71164.1,"size":0.022,"notionalUsd":1565.6102,"side":"buy","tradeId":"7542333593"}}
{"type":"trade","ts":1775737894070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894070,"price":71164.1,"size":0.023,"notionalUsd":1636.7743,"side":"buy","tradeId":"7542333594"}}
{"type":"trade","ts":1775737894096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894096,"price":71164.1,"size":0.003,"notionalUsd":213.49230000000003,"side":"buy","tradeId":"7542333595"}}
{"type":"trade","ts":1775737894096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894096,"price":71164.1,"size":0.003,"notionalUsd":213.49230000000003,"side":"buy","tradeId":"7542333596"}}
{"type":"trade","ts":1775737894096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894096,"price":71164.1,"size":0.003,"notionalUsd":213.49230000000003,"side":"buy","tradeId":"7542333597"}}
{"type":"trade","ts":1775737894096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894096,"price":71164.1,"size":0.003,"notionalUsd":213.49230000000003,"side":"buy","tradeId":"7542333598"}}
{"type":"trade","ts":1775737894096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894096,"price":71164.4,"size":0.002,"notionalUsd":142.3288,"side":"buy","tradeId":"7542333599"}}
{"type":"trade","ts":1775737894096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894096,"price":71164.5,"size":0.002,"notionalUsd":142.329,"side":"buy","tradeId":"7542333600"}}
{"type":"trade","ts":1775737894096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894096,"price":71164.7,"size":0.002,"notionalUsd":142.3294,"side":"buy","tradeId":"7542333601"}}
{"type":"trade","ts":1775737894096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894096,"price":71164.7,"size":0.002,"notionalUsd":142.3294,"side":"buy","tradeId":"7542333602"}}
{"type":"trade","ts":1775737894096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894096,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"buy","tradeId":"7542333603"}}
{"type":"trade","ts":1775737894096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894096,"price":71164.8,"size":0.001,"notionalUsd":71.1648,"side":"buy","tradeId":"7542333604"}}
{"type":"trade","ts":1775737894104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894104,"price":71164.8,"size":0.001,"notionalUsd":71.1648,"side":"buy","tradeId":"7542333605"}}
{"type":"trade","ts":1775737894104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894104,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"buy","tradeId":"7542333606"}}
{"type":"trade","ts":1775737894138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894138,"price":71205.7,"size":0.006289,"notionalUsd":447.8126473,"side":"buy","tradeId":"2290000001104005988"}}
{"type":"trade","ts":1775737894138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894138,"price":71205.7,"size":0.0016,"notionalUsd":113.92912,"side":"buy","tradeId":"2290000001104005989"}}
{"type":"trade","ts":1775737894138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894138,"price":71205.7,"size":0.0016,"notionalUsd":113.92912,"side":"buy","tradeId":"2290000001104005990"}}
{"type":"trade","ts":1775737894138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894138,"price":71205.7,"size":0.0008,"notionalUsd":56.96456,"side":"buy","tradeId":"2290000001104005991"}}
{"type":"trade","ts":1775737894138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894138,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"buy","tradeId":"2290000001104005992"}}
{"type":"trade","ts":1775737894138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894138,"price":71205.7,"size":0.0016,"notionalUsd":113.92912,"side":"buy","tradeId":"2290000001104005993"}}
{"type":"trade","ts":1775737894138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894138,"price":71205.7,"size":0.003,"notionalUsd":213.6171,"side":"buy","tradeId":"2290000001104005994"}}
{"type":"trade","ts":1775737894138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894138,"price":71205.7,"size":0.0016,"notionalUsd":113.92912,"side":"buy","tradeId":"2290000001104005995"}}
{"type":"trade","ts":1775737894138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894138,"price":71206,"size":0.02,"notionalUsd":1424.1200000000001,"side":"buy","tradeId":"2290000001104005996"}}
{"type":"trade","ts":1775737894104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894104,"price":71164.8,"size":0.022,"notionalUsd":1565.6256,"side":"buy","tradeId":"7542333607"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00032,"notionalUsd":22.783360000000002,"side":"buy","tradeId":"6201125572"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"buy","tradeId":"6201125573"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"buy","tradeId":"6201125574"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125575"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125576"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125577"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125578"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125579"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125580"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125581"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125582"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00015,"notionalUsd":10.679699999999999,"side":"buy","tradeId":"6201125583"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125584"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125585"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00048,"notionalUsd":34.17504,"side":"buy","tradeId":"6201125586"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125587"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198,"size":0.00008,"notionalUsd":5.6958400000000005,"side":"buy","tradeId":"6201125588"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201125589"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201125590"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201125591"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.01,"size":0.00008,"notionalUsd":5.6958408,"side":"buy","tradeId":"6201125592"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.4,"size":0.00008,"notionalUsd":5.695872,"side":"buy","tradeId":"6201125593"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.41,"size":0.00008,"notionalUsd":5.695872800000001,"side":"buy","tradeId":"6201125594"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.41,"size":0.00008,"notionalUsd":5.695872800000001,"side":"buy","tradeId":"6201125595"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.41,"size":0.00008,"notionalUsd":5.695872800000001,"side":"buy","tradeId":"6201125596"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.41,"size":0.00008,"notionalUsd":5.695872800000001,"side":"buy","tradeId":"6201125597"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.42,"size":0.00008,"notionalUsd":5.6958736000000005,"side":"buy","tradeId":"6201125598"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.42,"size":0.00008,"notionalUsd":5.6958736000000005,"side":"buy","tradeId":"6201125599"}}
{"type":"trade","ts":1775737894142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894142,"price":71206.6,"size":0.001139,"notionalUsd":81.10431740000001,"side":"buy","tradeId":"2290000001104005997"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.42,"size":0.00008,"notionalUsd":5.6958736000000005,"side":"buy","tradeId":"6201125600"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.73,"size":0.00008,"notionalUsd":5.6958984,"side":"buy","tradeId":"6201125601"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.85,"size":0.00008,"notionalUsd":5.695908000000001,"side":"buy","tradeId":"6201125602"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71198.89,"size":0.00015,"notionalUsd":10.679833499999999,"side":"buy","tradeId":"6201125603"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71199.78,"size":0.00008,"notionalUsd":5.6959824,"side":"buy","tradeId":"6201125604"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71199.92,"size":0.00008,"notionalUsd":5.6959936,"side":"buy","tradeId":"6201125605"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71199.93,"size":0.00008,"notionalUsd":5.6959944,"side":"buy","tradeId":"6201125606"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71199.93,"size":0.00008,"notionalUsd":5.6959944,"side":"buy","tradeId":"6201125607"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71199.93,"size":0.00008,"notionalUsd":5.6959944,"side":"buy","tradeId":"6201125608"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"buy","tradeId":"6201125609"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"buy","tradeId":"6201125610"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"buy","tradeId":"6201125611"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"buy","tradeId":"6201125612"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71200.01,"size":0.00008,"notionalUsd":5.6960008,"side":"buy","tradeId":"6201125613"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71200.5,"size":0.00113,"notionalUsd":80.456565,"side":"buy","tradeId":"6201125614"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71200.85,"size":0.00008,"notionalUsd":5.696068000000001,"side":"buy","tradeId":"6201125615"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71200.85,"size":0.00008,"notionalUsd":5.696068000000001,"side":"buy","tradeId":"6201125616"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"buy","tradeId":"6201125617"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"buy","tradeId":"6201125618"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"buy","tradeId":"6201125619"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71202.01,"size":0.003,"notionalUsd":213.60602999999998,"side":"buy","tradeId":"6201125620"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71202.06,"size":0.00008,"notionalUsd":5.6961648,"side":"buy","tradeId":"6201125621"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71203.14,"size":0.00008,"notionalUsd":5.696251200000001,"side":"buy","tradeId":"6201125622"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71203.37,"size":0.0037,"notionalUsd":263.452469,"side":"buy","tradeId":"6201125623"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"buy","tradeId":"6201125624"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71203.65,"size":0.00024,"notionalUsd":17.088876,"side":"buy","tradeId":"6201125625"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"buy","tradeId":"6201125626"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"buy","tradeId":"6201125627"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"buy","tradeId":"6201125628"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71204.62,"size":0.00015,"notionalUsd":10.680692999999998,"side":"buy","tradeId":"6201125629"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71204.87,"size":0.00009,"notionalUsd":6.4084383,"side":"buy","tradeId":"6201125630"}}
{"type":"trade","ts":1775737894115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894115,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"buy","tradeId":"6201125631"}}
{"type":"trade","ts":1775737894141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894141,"price":71174.9,"size":0.026,"notionalUsd":1850.5473999999997,"side":"sell","tradeId":"ed808fdc-c0d6-5819-8ef3-1b899c1455bd"}}
{"type":"trade","ts":1775737894121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894121,"price":71205.29,"size":0.002,"notionalUsd":142.41057999999998,"side":"sell","tradeId":"6201125632"}}
{"type":"trade","ts":1775737894147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894147,"price":71175,"size":0.003,"notionalUsd":213.525,"side":"buy","tradeId":"bd08e122-e769-5995-8b97-e00d4831eba3"}}
{"type":"trade","ts":1775737894120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894120,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"buy","tradeId":"7542333608"}}
{"type":"trade","ts":1775737894120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894120,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"buy","tradeId":"7542333609"}}
{"type":"trade","ts":1775737894120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894120,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"buy","tradeId":"7542333610"}}
{"type":"trade","ts":1775737894120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894120,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"buy","tradeId":"7542333611"}}
{"type":"trade","ts":1775737894120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894120,"price":71164.8,"size":0.012,"notionalUsd":853.9776,"side":"buy","tradeId":"7542333612"}}
{"type":"trade","ts":1775737894169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894169,"price":71206.8,"size":0.015588,"notionalUsd":1109.9715984,"side":"buy","tradeId":"2290000001104005998"}}
{"type":"trade","ts":1775737894191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894191,"price":71206.8,"size":0.000087,"notionalUsd":6.194991600000001,"side":"buy","tradeId":"2290000001104005999"}}
{"type":"trade","ts":1775737894179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894179,"price":71164.8,"size":0.05,"notionalUsd":3558.2400000000002,"side":"buy","tradeId":"7542333613"}}
{"type":"trade","ts":1775737894217,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894217,"price":71183.3,"size":0.0556,"notionalUsd":3957.79148,"side":"sell","tradeId":"2493664285"}}
{"type":"trade","ts":1775737894215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737894215,"price":71182.4,"size":0.018178650902470277,"notionalUsd":1294.0000000000002,"side":"sell","tradeId":"bc722887-63eb-5265-a66b-b8389f02da80"}}
{"type":"trade","ts":1775737894238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894238,"price":71183.4,"size":0.005600000000000001,"notionalUsd":398.62704,"side":"buy","tradeId":"2493664286"}}
{"type":"trade","ts":1775737894254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737894254,"price":71225.2,"size":0.001987,"notionalUsd":141.5244724,"side":"sell","tradeId":"2240000001295153218"}}
{"type":"trade","ts":1775737894254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737894254,"price":71225.2,"size":0.001343,"notionalUsd":95.6554436,"side":"sell","tradeId":"2240000001295153219"}}
{"type":"trade","ts":1775737894310,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737894310,"price":71206.38,"size":1.6e-7,"notionalUsd":0.0113930208,"side":"buy","tradeId":"996914706"}}
{"type":"trade","ts":1775737894270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894270,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"c8a72e40-53c6-5265-8a69-39ab36a741c6"}}
{"type":"trade","ts":1775737894297,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894297,"price":71183.4,"size":0.0003,"notionalUsd":21.355019999999996,"side":"buy","tradeId":"2493664287"}}
{"type":"trade","ts":1775737894032,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894032,"price":71131,"size":0.00015,"notionalUsd":10.669649999999999,"side":"buy","tradeId":"583734419481283"}}
{"type":"trade","ts":1775737894032,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894032,"price":71131,"size":0.00016,"notionalUsd":11.380960000000002,"side":"buy","tradeId":"1125878392059767"}}
{"type":"trade","ts":1775737894301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894301,"price":71183.3,"size":0.0024,"notionalUsd":170.83991999999998,"side":"sell","tradeId":"2493664288"}}
{"type":"trade","ts":1775737894281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894281,"price":71164.8,"size":0.006,"notionalUsd":426.9888,"side":"buy","tradeId":"7542333614"}}
{"type":"trade","ts":1775737894293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894293,"price":71164.7,"size":0.012,"notionalUsd":853.9764,"side":"sell","tradeId":"7542333615"}}
{"type":"trade","ts":1775737894335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894335,"price":71183.4,"size":0.021,"notionalUsd":1494.8514,"side":"buy","tradeId":"2493664289"}}
{"type":"trade","ts":1775737894384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737894384,"price":71206.37,"size":1.4e-7,"notionalUsd":0.0099688918,"side":"sell","tradeId":"996914707"}}
{"type":"trade","ts":1775737893321,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737893321,"price":71199,"size":0.005,"notionalUsd":355.995,"side":"buy","tradeId":"04fe1d720000000200000002"}}
{"type":"trade","ts":1775737893321,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737893321,"price":71200,"size":0.0249,"notionalUsd":1772.8799999999999,"side":"buy","tradeId":"04fe1d720000000200000005"}}
{"type":"trade","ts":1775737894318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894318,"price":71164.7,"size":0.007,"notionalUsd":498.1529,"side":"sell","tradeId":"7542333616"}}
{"type":"trade","ts":1775737894445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894445,"price":71164.8,"size":0.069,"notionalUsd":4910.3712000000005,"side":"buy","tradeId":"7542333617"}}
{"type":"trade","ts":1775737894494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894494,"price":71206.7,"size":0.000001,"notionalUsd":0.0712067,"side":"sell","tradeId":"2290000001104006000"}}
{"type":"trade","ts":1775737894494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894494,"price":71206.7,"size":0.001418,"notionalUsd":100.9711006,"side":"sell","tradeId":"2290000001104006001"}}
{"type":"trade","ts":1775737894516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894516,"price":71206.8,"size":0.002587,"notionalUsd":184.2119916,"side":"buy","tradeId":"2290000001104006002"}}
{"type":"trade","ts":1775737894516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894516,"price":71206.8,"size":0.0016,"notionalUsd":113.93088000000002,"side":"buy","tradeId":"2290000001104006003"}}
{"type":"trade","ts":1775737894516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894516,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"buy","tradeId":"2290000001104006004"}}
{"type":"trade","ts":1775737894516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894516,"price":71206.8,"size":0.0008,"notionalUsd":56.96544000000001,"side":"buy","tradeId":"2290000001104006005"}}
{"type":"trade","ts":1775737894516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894516,"price":71206.8,"size":0.0016,"notionalUsd":113.93088000000002,"side":"buy","tradeId":"2290000001104006006"}}
{"type":"trade","ts":1775737894516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894516,"price":71206.8,"size":0.0016,"notionalUsd":113.93088000000002,"side":"buy","tradeId":"2290000001104006007"}}
{"type":"trade","ts":1775737894516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894516,"price":71206.8,"size":0.0016,"notionalUsd":113.93088000000002,"side":"buy","tradeId":"2290000001104006008"}}
{"type":"trade","ts":1775737894516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894516,"price":71206.8,"size":0.0016,"notionalUsd":113.93088000000002,"side":"buy","tradeId":"2290000001104006009"}}
{"type":"trade","ts":1775737894516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894516,"price":71206.8,"size":0.000982,"notionalUsd":69.92507760000001,"side":"buy","tradeId":"2290000001104006010"}}
{"type":"trade","ts":1775737894516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894516,"price":71206.8,"size":0.000983,"notionalUsd":69.9962844,"side":"buy","tradeId":"2290000001104006011"}}
{"type":"trade","ts":1775737894516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894516,"price":71206.8,"size":0.00844,"notionalUsd":600.985392,"side":"buy","tradeId":"2290000001104006012"}}
{"type":"trade","ts":1775737894516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894516,"price":71206.8,"size":0.00844,"notionalUsd":600.985392,"side":"buy","tradeId":"2290000001104006013"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71133,"size":0.00016,"notionalUsd":11.38128,"side":"buy","tradeId":"1099913367170218"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71133,"size":0.00017,"notionalUsd":12.09261,"side":"buy","tradeId":"225159331395428"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71133,"size":0.00015,"notionalUsd":10.669949999999998,"side":"buy","tradeId":"1076906823543319"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71134,"size":0.0014,"notionalUsd":99.5876,"side":"buy","tradeId":"617595830820493"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71134,"size":0.00017,"notionalUsd":12.092780000000001,"side":"buy","tradeId":"901305095489105"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71134,"size":0.00015,"notionalUsd":10.6701,"side":"buy","tradeId":"638014557224612"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71135,"size":0.00017,"notionalUsd":12.09295,"side":"buy","tradeId":"22141040617310"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71136,"size":0.00017,"notionalUsd":12.09312,"side":"buy","tradeId":"508349929906396"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71136,"size":0.00016,"notionalUsd":11.381760000000002,"side":"buy","tradeId":"151112741646791"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71136,"size":0.005,"notionalUsd":355.68,"side":"buy","tradeId":"1092506661493976"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71137,"size":0.00017,"notionalUsd":12.093290000000001,"side":"buy","tradeId":"638174321737994"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71138,"size":0.00017,"notionalUsd":12.09346,"side":"buy","tradeId":"756207064491388"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71139,"size":0.00017,"notionalUsd":12.093630000000001,"side":"buy","tradeId":"838122474654960"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71140,"size":0.00017,"notionalUsd":12.093800000000002,"side":"buy","tradeId":"798063755192127"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71140,"size":0.00016,"notionalUsd":11.3824,"side":"buy","tradeId":"314287419559564"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71140,"size":0.003,"notionalUsd":213.42000000000002,"side":"buy","tradeId":"103961246422851"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71141,"size":0.00017,"notionalUsd":12.09397,"side":"buy","tradeId":"490598187346011"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71142,"size":0.00015,"notionalUsd":10.671299999999999,"side":"buy","tradeId":"289836510602912"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71142,"size":0.00017,"notionalUsd":12.094140000000001,"side":"buy","tradeId":"990775296875638"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71142,"size":0.00015,"notionalUsd":10.671299999999999,"side":"buy","tradeId":"432956958245321"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71143,"size":0.00015,"notionalUsd":10.671449999999998,"side":"buy","tradeId":"1112488301277024"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71143,"size":0.00017,"notionalUsd":12.09431,"side":"buy","tradeId":"761786784757724"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71143,"size":0.00016,"notionalUsd":11.38288,"side":"buy","tradeId":"80407063970669"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71144,"size":0.00017,"notionalUsd":12.09448,"side":"buy","tradeId":"719808534759690"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71144,"size":0.00015,"notionalUsd":10.6716,"side":"buy","tradeId":"676160576396683"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71145,"size":0.00017,"notionalUsd":12.094650000000001,"side":"buy","tradeId":"1092347406491631"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71146,"size":0.00017,"notionalUsd":12.09482,"side":"buy","tradeId":"439931231833954"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71146,"size":0.00015,"notionalUsd":10.671899999999999,"side":"buy","tradeId":"1060553537678817"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71147,"size":0.00017,"notionalUsd":12.094990000000001,"side":"buy","tradeId":"350568141508514"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71147,"size":0.00015,"notionalUsd":10.672049999999999,"side":"buy","tradeId":"614033648455088"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71147,"size":0.00016,"notionalUsd":11.38352,"side":"buy","tradeId":"1096585352799128"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71148,"size":0.00015,"notionalUsd":10.672199999999998,"side":"buy","tradeId":"1069633556010592"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71148,"size":0.00017,"notionalUsd":12.095160000000002,"side":"buy","tradeId":"206327468374801"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71149,"size":0.00017,"notionalUsd":12.09533,"side":"buy","tradeId":"292231076209041"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71150,"size":0.00015,"notionalUsd":10.6725,"side":"buy","tradeId":"497795225239664"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71150,"size":0.00017,"notionalUsd":12.095500000000001,"side":"buy","tradeId":"100619620530440"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71151,"size":0.00015,"notionalUsd":10.672649999999999,"side":"buy","tradeId":"704302743070733"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71151,"size":0.00016,"notionalUsd":11.384160000000001,"side":"buy","tradeId":"81745691074030"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71151,"size":0.00017,"notionalUsd":12.09567,"side":"buy","tradeId":"18444006482340"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71151,"size":0.00029,"notionalUsd":20.63379,"side":"buy","tradeId":"303830124569045"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71152,"size":0.00015,"notionalUsd":10.672799999999999,"side":"buy","tradeId":"50474598594611"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71152,"size":0.00017,"notionalUsd":12.09584,"side":"buy","tradeId":"905952573150502"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71152,"size":0.0005,"notionalUsd":35.576,"side":"buy","tradeId":"736020637215075"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71153,"size":0.01124,"notionalUsd":799.75972,"side":"buy","tradeId":"479661440363256"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71153,"size":0.00015,"notionalUsd":10.672949999999998,"side":"buy","tradeId":"259604045639688"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71153,"size":0.00017,"notionalUsd":12.096010000000001,"side":"buy","tradeId":"767483478869600"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71153,"size":0.00016,"notionalUsd":11.384480000000002,"side":"buy","tradeId":"814896514251820"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71154,"size":0.00015,"notionalUsd":10.6731,"side":"buy","tradeId":"284791499578066"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71154,"size":0.0005,"notionalUsd":35.577,"side":"buy","tradeId":"695202675282328"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71155,"size":0.00016,"notionalUsd":11.3848,"side":"buy","tradeId":"149135759788508"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71156,"size":0.00015,"notionalUsd":10.673399999999999,"side":"buy","tradeId":"591357996536594"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71156,"size":0.0005,"notionalUsd":35.578,"side":"buy","tradeId":"1089606082681629"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71156,"size":0.00039,"notionalUsd":27.75084,"side":"buy","tradeId":"46159999529933"}}
{"type":"trade","ts":1775737894088,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737894088,"price":71157,"size":0.05428,"notionalUsd":3862.40196,"side":"buy","tradeId":"1106963273969906"}}
{"type":"trade","ts":1775737894560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894560,"price":71207.8,"size":0.00036767,"notionalUsd":26.180971826,"side":"buy","tradeId":"989382528"}}
{"type":"trade","ts":1775737894560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737894560,"price":71208.4,"size":0.000015,"notionalUsd":1.068126,"side":"buy","tradeId":"989382529"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"buy","tradeId":"7542333618"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"buy","tradeId":"7542333619"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"buy","tradeId":"7542333620"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"buy","tradeId":"7542333621"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71164.8,"size":0.031,"notionalUsd":2206.1088,"side":"buy","tradeId":"7542333622"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71165,"size":0.002,"notionalUsd":142.33,"side":"buy","tradeId":"7542333623"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71165.6,"size":0.002,"notionalUsd":142.33120000000002,"side":"buy","tradeId":"7542333624"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71165.7,"size":0.002,"notionalUsd":142.3314,"side":"buy","tradeId":"7542333625"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71165.7,"size":0.002,"notionalUsd":142.3314,"side":"buy","tradeId":"7542333626"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71165.8,"size":0.002,"notionalUsd":142.3316,"side":"buy","tradeId":"7542333627"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71165.8,"size":0.001,"notionalUsd":71.1658,"side":"buy","tradeId":"7542333628"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71165.9,"size":0.001,"notionalUsd":71.1659,"side":"buy","tradeId":"7542333629"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71166,"size":0.002,"notionalUsd":142.332,"side":"buy","tradeId":"7542333630"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71166,"size":0.068,"notionalUsd":4839.2880000000005,"side":"buy","tradeId":"7542333631"}}
{"type":"trade","ts":1775737894533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894533,"price":71166,"size":0.005,"notionalUsd":355.83,"side":"buy","tradeId":"7542333632"}}
{"type":"trade","ts":1775737894572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894572,"price":71183.3,"size":0.01,"notionalUsd":711.8330000000001,"side":"sell","tradeId":"2493664290"}}
{"type":"trade","ts":1775737894572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894572,"price":71208.3,"size":0.0016,"notionalUsd":113.93328000000001,"side":"buy","tradeId":"2290000001104006014"}}
{"type":"trade","ts":1775737894572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894572,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"buy","tradeId":"2290000001104006015"}}
{"type":"trade","ts":1775737894572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894572,"price":71208.3,"size":0.0016,"notionalUsd":113.93328000000001,"side":"buy","tradeId":"2290000001104006016"}}
{"type":"trade","ts":1775737894572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894572,"price":71208.3,"size":0.0016,"notionalUsd":113.93328000000001,"side":"buy","tradeId":"2290000001104006017"}}
{"type":"trade","ts":1775737894572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894572,"price":71208.3,"size":0.0008,"notionalUsd":56.966640000000005,"side":"buy","tradeId":"2290000001104006018"}}
{"type":"trade","ts":1775737894572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894572,"price":71208.3,"size":0.0016,"notionalUsd":113.93328000000001,"side":"buy","tradeId":"2290000001104006019"}}
{"type":"trade","ts":1775737894572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894572,"price":71208.3,"size":0.00844,"notionalUsd":600.998052,"side":"buy","tradeId":"2290000001104006020"}}
{"type":"trade","ts":1775737894572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894572,"price":71208.3,"size":0.00844,"notionalUsd":600.998052,"side":"buy","tradeId":"2290000001104006021"}}
{"type":"trade","ts":1775737894572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894572,"price":71208.4,"size":0.008444,"notionalUsd":601.2837296,"side":"buy","tradeId":"2290000001104006022"}}
{"type":"trade","ts":1775737894576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894576,"price":71208.6,"size":0.008444,"notionalUsd":601.2854184,"side":"buy","tradeId":"2290000001104006023"}}
{"type":"trade","ts":1775737894576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894576,"price":71208.6,"size":0.0056,"notionalUsd":398.76816,"side":"buy","tradeId":"2290000001104006024"}}
{"type":"trade","ts":1775737894584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894584,"price":71183.4,"size":0.0217,"notionalUsd":1544.67978,"side":"buy","tradeId":"2493664304"}}
{"type":"trade","ts":1775737894601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894601,"price":71208.6,"size":0.002844,"notionalUsd":202.51725840000003,"side":"buy","tradeId":"2290000001104006025"}}
{"type":"trade","ts":1775737894601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894601,"price":71208.6,"size":0.001,"notionalUsd":71.2086,"side":"buy","tradeId":"2290000001104006026"}}
{"type":"trade","ts":1775737894601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894601,"price":71208.6,"size":0.0016,"notionalUsd":113.93376000000002,"side":"buy","tradeId":"2290000001104006027"}}
{"type":"trade","ts":1775737894601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894601,"price":71208.6,"size":0.0008,"notionalUsd":56.96688000000001,"side":"buy","tradeId":"2290000001104006028"}}
{"type":"trade","ts":1775737894601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894601,"price":71208.6,"size":0.0016,"notionalUsd":113.93376000000002,"side":"buy","tradeId":"2290000001104006029"}}
{"type":"trade","ts":1775737894601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894601,"price":71208.6,"size":0.0016,"notionalUsd":113.93376000000002,"side":"buy","tradeId":"2290000001104006030"}}
{"type":"trade","ts":1775737894601,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894601,"price":71208.6,"size":0.000982,"notionalUsd":69.9268452,"side":"buy","tradeId":"2290000001104006031"}}
{"type":"trade","ts":1775737894605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894605,"price":71213.9,"size":0.001295,"notionalUsd":92.2220005,"side":"buy","tradeId":"2290000001104006032"}}
{"type":"trade","ts":1775737894605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894605,"price":71213.9,"size":0.000001,"notionalUsd":0.0712139,"side":"buy","tradeId":"2290000001104006033"}}
{"type":"trade","ts":1775737894608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894608,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"buy","tradeId":"8107cda6-085b-52a1-937e-49389aa6f6ab"}}
{"type":"trade","ts":1775737894662,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737894662,"price":71206.38,"size":1.6e-7,"notionalUsd":0.0113930208,"side":"buy","tradeId":"996914708"}}
{"type":"trade","ts":1775737894632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894632,"price":71175,"size":0.009,"notionalUsd":640.5749999999999,"side":"buy","tradeId":"981664d6-1a6d-566b-ad8a-9cc2b2a7a6a9"}}
{"type":"trade","ts":1775737894632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894632,"price":71175,"size":0.013,"notionalUsd":925.275,"side":"buy","tradeId":"c28f1faa-d313-591c-a9d1-3e269c4055f7"}}
{"type":"trade","ts":1775737894632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894632,"price":71175,"size":0.013,"notionalUsd":925.275,"side":"buy","tradeId":"9ff12eeb-cfee-5d6e-9a19-1ace048ec33e"}}
{"type":"trade","ts":1775737894632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894632,"price":71175,"size":0.013,"notionalUsd":925.275,"side":"buy","tradeId":"84022951-d1bf-5686-af57-58bdb8a3f341"}}
{"type":"trade","ts":1775737894632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894632,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"buy","tradeId":"7fbbe25b-e95a-5c95-90c8-cedcbd8ac494"}}
{"type":"trade","ts":1775737894632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894632,"price":71175,"size":0.012,"notionalUsd":854.1,"side":"buy","tradeId":"efb4e8f2-3be1-52a3-89d6-4446186116e9"}}
{"type":"trade","ts":1775737894632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894632,"price":71175,"size":0.013,"notionalUsd":925.275,"side":"buy","tradeId":"76fee61a-f5cb-541d-9169-dd29c2c82919"}}
{"type":"trade","ts":1775737894632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894632,"price":71175,"size":0.013,"notionalUsd":925.275,"side":"buy","tradeId":"06a4d026-cd2c-5dea-b49e-ff82d6e54e6f"}}
{"type":"trade","ts":1775737894632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894632,"price":71175,"size":0.013,"notionalUsd":925.275,"side":"buy","tradeId":"984422c8-affd-50c8-b90e-3c6ca1c3f6df"}}
{"type":"trade","ts":1775737894632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894632,"price":71175,"size":0.008,"notionalUsd":569.4,"side":"buy","tradeId":"49fb999c-3329-5d6a-bb97-0b2344a7b66e"}}
{"type":"trade","ts":1775737894643,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894643,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"buy","tradeId":"7b9a9a5c-bdca-5a45-9588-662df6b0ea7d"}}
{"type":"trade","ts":1775737894670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894670,"price":71183.5,"size":0.0001,"notionalUsd":7.11835,"side":"buy","tradeId":"2493664305"}}
{"type":"trade","ts":1775737894681,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894681,"price":71183.5,"size":0.0001,"notionalUsd":7.11835,"side":"buy","tradeId":"2493664306"}}
{"type":"trade","ts":1775737894756,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737894756,"price":71206.37,"size":1e-7,"notionalUsd":0.007120636999999999,"side":"sell","tradeId":"996914709"}}
{"type":"trade","ts":1775737894679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894679,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"buy","tradeId":"7542333633"}}
{"type":"trade","ts":1775737894792,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737894792,"price":71206.38,"size":0.00001568,"notionalUsd":1.1165160384,"side":"buy","tradeId":"996914710"}}
{"type":"trade","ts":1775737894792,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737894792,"price":71206.38,"size":0.00042232,"notionalUsd":30.071878401600003,"side":"buy","tradeId":"996914711"}}
{"type":"trade","ts":1775737894721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894721,"price":71166,"size":0.453,"notionalUsd":32238.198,"side":"sell","tradeId":"7542333634"}}
{"type":"trade","ts":1775737894768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894768,"price":71205.29,"size":0.00115,"notionalUsd":81.8860835,"side":"sell","tradeId":"6201125633"}}
{"type":"trade","ts":1775737894863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737894863,"price":71206.38,"size":0.00347712,"notionalUsd":247.59312802560004,"side":"buy","tradeId":"996914712"}}
{"type":"trade","ts":1775737894837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894837,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125634"}}
{"type":"trade","ts":1775737894837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894837,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125635"}}
{"type":"trade","ts":1775737894837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894837,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125636"}}
{"type":"trade","ts":1775737894837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737894837,"price":71205.3,"size":0.00397,"notionalUsd":282.68504099999996,"side":"buy","tradeId":"6201125637"}}
{"type":"trade","ts":1775737894826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894826,"price":71166,"size":0.003,"notionalUsd":213.498,"side":"sell","tradeId":"7542333635"}}
{"type":"trade","ts":1775737894882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737894882,"price":71182.5,"size":0.006237488146665262,"notionalUsd":444,"side":"buy","tradeId":"efccf778-ef15-58b5-8a16-c5e2e4cc4932"}}
{"type":"trade","ts":1775737894882,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737894882,"price":71182.5,"size":0.021859305306781863,"notionalUsd":1556,"side":"buy","tradeId":"c3f758bf-409a-5aa5-a4b2-52ddaad30a38"}}
{"type":"trade","ts":1775737894897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737894897,"price":71166,"size":0.299,"notionalUsd":21278.634,"side":"sell","tradeId":"7542333636"}}
{"type":"trade","ts":1775737894947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737894947,"price":71183.4,"size":0.0004,"notionalUsd":28.47336,"side":"sell","tradeId":"2493664307"}}
{"type":"trade","ts":1775737895015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737895015,"price":71205.29,"size":0.0001,"notionalUsd":7.120528999999999,"side":"sell","tradeId":"6201125638"}}
{"type":"trade","ts":1775737895154,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737895154,"price":71206.37,"size":1.4e-7,"notionalUsd":0.0099688918,"side":"sell","tradeId":"996914713"}}
{"type":"trade","ts":1775737895114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737895114,"price":71183.5,"size":0.0046,"notionalUsd":327.4441,"side":"buy","tradeId":"2493664308"}}
{"type":"trade","ts":1775737895150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895150,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"buy","tradeId":"7542333637"}}
{"type":"trade","ts":1775737895203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895203,"price":71166,"size":0.025,"notionalUsd":1779.15,"side":"sell","tradeId":"7542333638"}}
{"type":"trade","ts":1775737895035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737895035,"price":71158,"size":0.00015,"notionalUsd":10.673699999999998,"side":"buy","tradeId":"212563068661922"}}
{"type":"trade","ts":1775737895035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737895035,"price":71158,"size":0.0005,"notionalUsd":35.579,"side":"buy","tradeId":"184015469790596"}}
{"type":"trade","ts":1775737895035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737895035,"price":71158,"size":0.00015,"notionalUsd":10.673699999999998,"side":"buy","tradeId":"55957230348209"}}
{"type":"trade","ts":1775737895035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737895035,"price":71158,"size":0.00028,"notionalUsd":19.924239999999998,"side":"buy","tradeId":"503677929293388"}}
{"type":"trade","ts":1775737895035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737895035,"price":71159,"size":0.00016,"notionalUsd":11.385440000000001,"side":"buy","tradeId":"237104660657585"}}
{"type":"trade","ts":1775737895035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737895035,"price":71160,"size":0.00015,"notionalUsd":10.674,"side":"buy","tradeId":"1018838427716186"}}
{"type":"trade","ts":1775737895035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737895035,"price":71160,"size":0.0005,"notionalUsd":35.58,"side":"buy","tradeId":"529639192943265"}}
{"type":"trade","ts":1775737895035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737895035,"price":71160,"size":0.00017,"notionalUsd":12.0972,"side":"buy","tradeId":"53553775319094"}}
{"type":"trade","ts":1775737895035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737895035,"price":71161,"size":0.00015,"notionalUsd":10.67415,"side":"buy","tradeId":"551158098455777"}}
{"type":"trade","ts":1775737895035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737895035,"price":71161,"size":0.0013,"notionalUsd":92.5093,"side":"buy","tradeId":"162747769223193"}}
{"type":"trade","ts":1775737895378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895378,"price":71175,"size":0.004,"notionalUsd":284.7,"side":"buy","tradeId":"980f2957-22e0-5619-ac7e-65e4ba55a58f"}}
{"type":"trade","ts":1775737895378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895378,"price":71175,"size":0.013,"notionalUsd":925.275,"side":"buy","tradeId":"a3fd5905-0e72-5171-80ed-971540076ead"}}
{"type":"trade","ts":1775737895378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895378,"price":71175,"size":0.013,"notionalUsd":925.275,"side":"buy","tradeId":"46e11ac2-0b9c-5aed-be8c-b0db786a8dfe"}}
{"type":"trade","ts":1775737895378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895378,"price":71175,"size":0.007,"notionalUsd":498.225,"side":"buy","tradeId":"f0bf0ec0-b0cc-5883-ae90-0179e1d72e66"}}
{"type":"trade","ts":1775737895354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895354,"price":71166.1,"size":0.036,"notionalUsd":2561.9796,"side":"buy","tradeId":"7542333639"}}
{"type":"trade","ts":1775737895354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895354,"price":71166.1,"size":0.025,"notionalUsd":1779.1525000000001,"side":"buy","tradeId":"7542333640"}}
{"type":"trade","ts":1775737895389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895389,"price":71166,"size":0.002,"notionalUsd":142.332,"side":"sell","tradeId":"7542333641"}}
{"type":"trade","ts":1775737895427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895427,"price":71166.1,"size":0.114,"notionalUsd":8112.935400000001,"side":"buy","tradeId":"7542333642"}}
{"type":"trade","ts":1775737895549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737895549,"price":71209.16,"size":1.4e-7,"notionalUsd":0.009969282400000001,"side":"sell","tradeId":"996914714"}}
{"type":"trade","ts":1775737895505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895505,"price":71175,"size":0.006,"notionalUsd":427.05,"side":"buy","tradeId":"96e81706-257c-55f4-9fb5-93a9c9afdb7b"}}
{"type":"trade","ts":1775737895505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895505,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"buy","tradeId":"be2548d6-4942-508b-b619-1239f6a2f286"}}
{"type":"trade","ts":1775737895541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737895541,"price":71183.5,"size":0.0068000000000000005,"notionalUsd":484.04780000000005,"side":"buy","tradeId":"2493664310"}}
{"type":"trade","ts":1775737895531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895531,"price":71166.1,"size":0.113,"notionalUsd":8041.769300000001,"side":"buy","tradeId":"7542333643"}}
{"type":"trade","ts":1775737895585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895585,"price":71174.9,"size":0.018,"notionalUsd":1281.1481999999999,"side":"sell","tradeId":"fce25a9f-872a-5e7f-b149-ea466c974cbc"}}
{"type":"trade","ts":1775737895585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895585,"price":71174.9,"size":0.025,"notionalUsd":1779.3725,"side":"sell","tradeId":"632798d4-516e-52d2-abfd-657536752281"}}
{"type":"trade","ts":1775737895585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895585,"price":71174.9,"size":0.009,"notionalUsd":640.5740999999999,"side":"sell","tradeId":"4985b4b1-0cdb-5128-bd7a-6f481329318a"}}
{"type":"trade","ts":1775737895585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895585,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"4a21c38c-c339-516f-9ccc-2da37628563e"}}
{"type":"trade","ts":1775737895585,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895585,"price":71174.9,"size":0.032,"notionalUsd":2277.5968,"side":"sell","tradeId":"0aa31ce0-42a7-5437-8483-75979e7f6f7a"}}
{"type":"trade","ts":1775737895597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737895597,"price":71183.5,"size":0.0703,"notionalUsd":5004.20005,"side":"buy","tradeId":"2493664319"}}
{"type":"trade","ts":1775737895594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895594,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"buy","tradeId":"dc694ddc-45ed-5c3c-a17d-9df371e353a3"}}
{"type":"trade","ts":1775737895573,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895573,"price":71166,"size":0.139,"notionalUsd":9892.074,"side":"sell","tradeId":"7542333644"}}
{"type":"trade","ts":1775737895645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737895645,"price":71183.5,"size":0.0317,"notionalUsd":2256.5169499999997,"side":"buy","tradeId":"2493664320"}}
{"type":"trade","ts":1775737895844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737895844,"price":71181,"size":0.00037931470476672144,"notionalUsd":27,"side":"sell","tradeId":"499269f1-e558-5667-a4f8-6002ffac4c5f"}}
{"type":"trade","ts":1775737895844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737895844,"price":71180.7,"size":0.002430434092387403,"notionalUsd":173,"side":"sell","tradeId":"16b7524d-97bb-539a-bd1c-d13bf586b965"}}
{"type":"trade","ts":1775737895939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737895939,"price":71209.16,"size":2e-8,"notionalUsd":0.0014241832000000002,"side":"sell","tradeId":"996914715"}}
{"type":"trade","ts":1775737895920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737895920,"price":71183.5,"size":0.01,"notionalUsd":711.835,"side":"buy","tradeId":"2493664321"}}
{"type":"trade","ts":1775737895894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895894,"price":71166.1,"size":0.021,"notionalUsd":1494.4881000000003,"side":"buy","tradeId":"7542333645"}}
{"type":"trade","ts":1775737896015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737896015,"price":71209.17,"size":0.000016,"notionalUsd":1.1393467199999998,"side":"buy","tradeId":"996914716"}}
{"type":"trade","ts":1775737896015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737896015,"price":71209.17,"size":0.00134925,"notionalUsd":96.07897262249999,"side":"buy","tradeId":"996914717"}}
{"type":"trade","ts":1775737895966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895966,"price":71166,"size":0.137,"notionalUsd":9749.742,"side":"sell","tradeId":"7542333646"}}
{"type":"trade","ts":1775737895966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895966,"price":71166,"size":0.625,"notionalUsd":44478.75,"side":"sell","tradeId":"7542333647"}}
{"type":"trade","ts":1775737895966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737895966,"price":71166,"size":0.135,"notionalUsd":9607.41,"side":"sell","tradeId":"7542333648"}}
{"type":"trade","ts":1775737895978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737895978,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125639"}}
{"type":"trade","ts":1775737895978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737895978,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125640"}}
{"type":"trade","ts":1775737895978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737895978,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125641"}}
{"type":"trade","ts":1775737895978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737895978,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125642"}}
{"type":"trade","ts":1775737895978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737895978,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125643"}}
{"type":"trade","ts":1775737896074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896074,"price":71166.1,"size":0.019,"notionalUsd":1352.1559,"side":"buy","tradeId":"7542333649"}}
{"type":"trade","ts":1775737896187,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737896187,"price":71209.17,"size":0.00006954,"notionalUsd":4.9518856818,"side":"buy","tradeId":"996914718"}}
{"type":"trade","ts":1775737896111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896111,"price":71166.1,"size":0.033,"notionalUsd":2348.4813000000004,"side":"buy","tradeId":"7542333650"}}
{"type":"trade","ts":1775737896111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896111,"price":71166.1,"size":0.009,"notionalUsd":640.4949,"side":"buy","tradeId":"7542333651"}}
{"type":"trade","ts":1775737896161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896161,"price":71205.3,"size":0.00014,"notionalUsd":9.968741999999999,"side":"buy","tradeId":"6201125644"}}
{"type":"trade","ts":1775737896181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896181,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125645"}}
{"type":"trade","ts":1775737896181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896181,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125646"}}
{"type":"trade","ts":1775737896181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896181,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125647"}}
{"type":"trade","ts":1775737896182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896182,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125648"}}
{"type":"trade","ts":1775737896189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896189,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125649"}}
{"type":"trade","ts":1775737896279,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737896279,"price":71209.17,"size":0.00006955,"notionalUsd":4.9525977735,"side":"buy","tradeId":"996914719"}}
{"type":"trade","ts":1775737896291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896291,"price":71183.5,"size":0.0089,"notionalUsd":633.53315,"side":"buy","tradeId":"2493664322"}}
{"type":"trade","ts":1775737896401,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737896401,"price":71209.17,"size":0.00013909,"notionalUsd":9.9044834553,"side":"buy","tradeId":"996914720"}}
{"type":"trade","ts":1775737896423,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737896423,"price":71209.16,"size":1.2e-7,"notionalUsd":0.0085450992,"side":"sell","tradeId":"996914721"}}
{"type":"trade","ts":1775737896383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896383,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125650"}}
{"type":"trade","ts":1775737896384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896384,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125651"}}
{"type":"trade","ts":1775737896384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896384,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125652"}}
{"type":"trade","ts":1775737896384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896384,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125653"}}
{"type":"trade","ts":1775737896413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896413,"price":71213.8,"size":0.000142,"notionalUsd":10.112359600000001,"side":"sell","tradeId":"2290000001104006034"}}
{"type":"trade","ts":1775737896391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896391,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125654"}}
{"type":"trade","ts":1775737896420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896420,"price":71183.5,"size":0.0029,"notionalUsd":206.43214999999998,"side":"buy","tradeId":"2493664330"}}
{"type":"trade","ts":1775737896420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896420,"price":71183.6,"size":0.0001,"notionalUsd":7.118360000000001,"side":"buy","tradeId":"2493664331"}}
{"type":"trade","ts":1775737896420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896420,"price":71184.1,"size":0.0001,"notionalUsd":7.118410000000001,"side":"buy","tradeId":"2493664332"}}
{"type":"trade","ts":1775737896420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896420,"price":71185.2,"size":0.0003,"notionalUsd":21.355559999999997,"side":"buy","tradeId":"2493664335"}}
{"type":"trade","ts":1775737896420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896420,"price":71185.3,"size":0.0003,"notionalUsd":21.35559,"side":"buy","tradeId":"2493664336"}}
{"type":"trade","ts":1775737896420,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896420,"price":71185.7,"size":0.0002,"notionalUsd":14.23714,"side":"buy","tradeId":"2493664338"}}
{"type":"trade","ts":1775737896423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896423,"price":71185.7,"size":0.032400000000000005,"notionalUsd":2306.4166800000003,"side":"sell","tradeId":"2493664340"}}
{"type":"trade","ts":1775737896469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896469,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"buy","tradeId":"b7de3b45-b054-5b4d-9ff4-9b2b046b5c62"}}
{"type":"trade","ts":1775737896524,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737896524,"price":71209.17,"size":0.000126,"notionalUsd":8.97235542,"side":"buy","tradeId":"996914722"}}
{"type":"trade","ts":1775737896441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896441,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"buy","tradeId":"7542333652"}}
{"type":"trade","ts":1775737896475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896475,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"buy","tradeId":"052eed8e-89d3-581b-8837-28031145ab61"}}
{"type":"trade","ts":1775737896475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896475,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"buy","tradeId":"c3e7bf95-a019-5819-810b-02011378d7c2"}}
{"type":"trade","ts":1775737896475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896475,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"buy","tradeId":"fba25484-a7ec-5f70-8ea0-458b56d714e6"}}
{"type":"trade","ts":1775737896475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896475,"price":71175,"size":0.028,"notionalUsd":1992.9,"side":"buy","tradeId":"7ff09959-9b9b-5c32-b533-a5f6ae79dd86"}}
{"type":"trade","ts":1775737896475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896475,"price":71175,"size":0.039,"notionalUsd":2775.825,"side":"buy","tradeId":"a06b71fb-a235-50f0-af23-6cb098b5f49a"}}
{"type":"trade","ts":1775737896475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896475,"price":71175,"size":0.004,"notionalUsd":284.7,"side":"buy","tradeId":"916e4e5e-ad3a-5df9-9ad6-114957c7d95d"}}
{"type":"trade","ts":1775737896479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896479,"price":71175,"size":0.012,"notionalUsd":854.1,"side":"buy","tradeId":"15668e13-baa8-57b8-bb45-3fd530c9218b"}}
{"type":"trade","ts":1775737896479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896479,"price":71175,"size":0.008,"notionalUsd":569.4,"side":"buy","tradeId":"3ffcfa0f-ae59-5b04-a2a1-f7721299505b"}}
{"type":"trade","ts":1775737896479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896479,"price":71175,"size":0.033,"notionalUsd":2348.775,"side":"buy","tradeId":"84074351-7c30-521c-8cfa-07f25b19463b"}}
{"type":"trade","ts":1775737896479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896479,"price":71175,"size":0.016,"notionalUsd":1138.8,"side":"buy","tradeId":"18e9e66b-e79f-5d6b-becb-6b5a571dcc58"}}
{"type":"trade","ts":1775737896482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896482,"price":71175.1,"size":0.001,"notionalUsd":71.1751,"side":"buy","tradeId":"f05b6ff9-ccff-584e-a48f-3ea45b8372a9"}}
{"type":"trade","ts":1775737896482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896482,"price":71175.4,"size":0.001,"notionalUsd":71.1754,"side":"buy","tradeId":"63aac573-8bd9-52c4-9c45-94b5be8fba54"}}
{"type":"trade","ts":1775737896482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896482,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"buy","tradeId":"69290264-2e4a-5aac-b8c9-225c38d10bac"}}
{"type":"trade","ts":1775737896482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896482,"price":71177.2,"size":0.001,"notionalUsd":71.1772,"side":"buy","tradeId":"2dfd6ca0-37af-5386-8f58-44c10d8d8374"}}
{"type":"trade","ts":1775737896482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896482,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"buy","tradeId":"dc6bd083-380d-5583-821f-e2ced66a2a31"}}
{"type":"trade","ts":1775737896482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896482,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"buy","tradeId":"1bc8fb57-234c-5c42-9820-0cb9b1b9cb7f"}}
{"type":"trade","ts":1775737896482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896482,"price":71178.8,"size":0.001,"notionalUsd":71.17880000000001,"side":"buy","tradeId":"50b26c25-2bc3-5974-96a8-2123c15b3799"}}
{"type":"trade","ts":1775737896489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896489,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"buy","tradeId":"0301ed02-d990-56e6-9ed5-fc39b2a136d0"}}
{"type":"trade","ts":1775737896466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896466,"price":71166.1,"size":0.126,"notionalUsd":8966.928600000001,"side":"buy","tradeId":"7542333653"}}
{"type":"trade","ts":1775737896469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896469,"price":71166.1,"size":0.027,"notionalUsd":1921.4847000000002,"side":"buy","tradeId":"7542333654"}}
{"type":"trade","ts":1775737896505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896505,"price":71185.8,"size":0.0003,"notionalUsd":21.355739999999997,"side":"buy","tradeId":"2493664342"}}
{"type":"trade","ts":1775737896469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896469,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"buy","tradeId":"7542333655"}}
{"type":"trade","ts":1775737896469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896469,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"buy","tradeId":"7542333656"}}
{"type":"trade","ts":1775737896469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896469,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"buy","tradeId":"7542333657"}}
{"type":"trade","ts":1775737896469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896469,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"buy","tradeId":"7542333658"}}
{"type":"trade","ts":1775737896469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896469,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"buy","tradeId":"7542333659"}}
{"type":"trade","ts":1775737896469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896469,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"buy","tradeId":"7542333660"}}
{"type":"trade","ts":1775737896469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896469,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"buy","tradeId":"7542333661"}}
{"type":"trade","ts":1775737896506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896506,"price":71213.9,"size":0.001,"notionalUsd":71.2139,"side":"buy","tradeId":"2290000001104006035"}}
{"type":"trade","ts":1775737896506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896506,"price":71213.9,"size":0.000825,"notionalUsd":58.7514675,"side":"buy","tradeId":"2290000001104006036"}}
{"type":"trade","ts":1775737896516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896516,"price":71185.7,"size":4.2733,"notionalUsd":304197.85180999996,"side":"sell","tradeId":"2493664374"}}
{"type":"trade","ts":1775737896483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896483,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"sell","tradeId":"7542333662"}}
{"type":"trade","ts":1775737896488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896488,"price":71166.2,"size":0.253,"notionalUsd":18005.0486,"side":"buy","tradeId":"7542333663"}}
{"type":"trade","ts":1775737896586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896586,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125655"}}
{"type":"trade","ts":1775737896586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896586,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125656"}}
{"type":"trade","ts":1775737896586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896586,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125657"}}
{"type":"trade","ts":1775737896586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896586,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125658"}}
{"type":"trade","ts":1775737896430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737896430,"price":71161,"size":0.00017,"notionalUsd":12.097370000000002,"side":"buy","tradeId":"801249967670146"}}
{"type":"trade","ts":1775737896592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896592,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125659"}}
{"type":"trade","ts":1775737896640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737896640,"price":71211.3,"size":0.00112998,"notionalUsd":80.46734477400001,"side":"buy","tradeId":"989382530"}}
{"type":"trade","ts":1775737896613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896613,"price":71166.2,"size":0.307,"notionalUsd":21848.0234,"side":"buy","tradeId":"7542333664"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.2,"size":0.354,"notionalUsd":25192.834799999997,"side":"buy","tradeId":"7542333665"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.2,"size":0.05,"notionalUsd":3558.31,"side":"buy","tradeId":"7542333666"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.2,"size":0.002,"notionalUsd":142.3324,"side":"buy","tradeId":"7542333667"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.2,"size":0.003,"notionalUsd":213.49859999999998,"side":"buy","tradeId":"7542333668"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.2,"size":0.002,"notionalUsd":142.3324,"side":"buy","tradeId":"7542333669"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.2,"size":0.002,"notionalUsd":142.3324,"side":"buy","tradeId":"7542333670"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.2,"size":0.002,"notionalUsd":142.3324,"side":"buy","tradeId":"7542333671"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.2,"size":0.003,"notionalUsd":213.49859999999998,"side":"buy","tradeId":"7542333672"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.2,"size":0.003,"notionalUsd":213.49859999999998,"side":"buy","tradeId":"7542333673"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.4,"size":0.002,"notionalUsd":142.3328,"side":"buy","tradeId":"7542333674"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.5,"size":0.068,"notionalUsd":4839.322,"side":"buy","tradeId":"7542333675"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"buy","tradeId":"7542333676"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"buy","tradeId":"7542333677"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.9,"size":0.002,"notionalUsd":142.3338,"side":"buy","tradeId":"7542333678"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71166.9,"size":0.002,"notionalUsd":142.3338,"side":"buy","tradeId":"7542333679"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71167,"size":0.001,"notionalUsd":71.167,"side":"buy","tradeId":"7542333680"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71167.5,"size":0.001,"notionalUsd":71.1675,"side":"buy","tradeId":"7542333681"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71167.7,"size":0.002,"notionalUsd":142.3354,"side":"buy","tradeId":"7542333682"}}
{"type":"trade","ts":1775737896614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896614,"price":71167.7,"size":0.002,"notionalUsd":142.3354,"side":"buy","tradeId":"7542333683"}}
{"type":"trade","ts":1775737896617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896617,"price":71168,"size":0.003,"notionalUsd":213.504,"side":"buy","tradeId":"7542333684"}}
{"type":"trade","ts":1775737896617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896617,"price":71168.3,"size":0.002,"notionalUsd":142.3366,"side":"buy","tradeId":"7542333685"}}
{"type":"trade","ts":1775737896617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896617,"price":71168.4,"size":0.002,"notionalUsd":142.33679999999998,"side":"buy","tradeId":"7542333686"}}
{"type":"trade","ts":1775737896617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896617,"price":71168.5,"size":0.002,"notionalUsd":142.337,"side":"buy","tradeId":"7542333687"}}
{"type":"trade","ts":1775737896654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896654,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"buy","tradeId":"aa3514b9-b593-56c7-bfc8-0cc79e379bce"}}
{"type":"trade","ts":1775737896654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896654,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"buy","tradeId":"6e7a913f-6f5e-54d9-88c5-e4f7896ad78c"}}
{"type":"trade","ts":1775737896654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896654,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"buy","tradeId":"70a4fac3-1150-52d2-b0be-3617930ee6bd"}}
{"type":"trade","ts":1775737896654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896654,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"buy","tradeId":"e4a8c40a-8601-5adb-abbd-c5d6e330c562"}}
{"type":"trade","ts":1775737896654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896654,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"buy","tradeId":"6840c292-a9d4-57aa-afc1-013420a0589b"}}
{"type":"trade","ts":1775737896654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896654,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"buy","tradeId":"0a46e879-bbd7-5e31-903a-c988570bae09"}}
{"type":"trade","ts":1775737896624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896624,"price":71168.6,"size":0.003,"notionalUsd":213.50580000000002,"side":"buy","tradeId":"7542333688"}}
{"type":"trade","ts":1775737896624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896624,"price":71168.6,"size":0.003,"notionalUsd":213.50580000000002,"side":"buy","tradeId":"7542333689"}}
{"type":"trade","ts":1775737896624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896624,"price":71168.6,"size":0.002,"notionalUsd":142.33720000000002,"side":"buy","tradeId":"7542333690"}}
{"type":"trade","ts":1775737896625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896625,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542333691"}}
{"type":"trade","ts":1775737896625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896625,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542333692"}}
{"type":"trade","ts":1775737896625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896625,"price":71169.3,"size":0.002,"notionalUsd":142.3386,"side":"buy","tradeId":"7542333693"}}
{"type":"trade","ts":1775737896625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896625,"price":71169.3,"size":0.003,"notionalUsd":213.5079,"side":"buy","tradeId":"7542333694"}}
{"type":"trade","ts":1775737896625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896625,"price":71169.5,"size":0.002,"notionalUsd":142.339,"side":"buy","tradeId":"7542333695"}}
{"type":"trade","ts":1775737896625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896625,"price":71169.5,"size":0.001,"notionalUsd":71.1695,"side":"buy","tradeId":"7542333696"}}
{"type":"trade","ts":1775737896625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896625,"price":71169.9,"size":0.001,"notionalUsd":71.1699,"side":"buy","tradeId":"7542333697"}}
{"type":"trade","ts":1775737896625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896625,"price":71170,"size":0.002,"notionalUsd":142.34,"side":"buy","tradeId":"7542333698"}}
{"type":"trade","ts":1775737896625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896625,"price":71170.1,"size":0.001,"notionalUsd":71.1701,"side":"buy","tradeId":"7542333699"}}
{"type":"trade","ts":1775737896625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896625,"price":71170.6,"size":0.001,"notionalUsd":71.17060000000001,"side":"buy","tradeId":"7542333700"}}
{"type":"trade","ts":1775737896625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896625,"price":71170.6,"size":0.002,"notionalUsd":142.34120000000001,"side":"buy","tradeId":"7542333701"}}
{"type":"trade","ts":1775737896627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896627,"price":71170.8,"size":0.002,"notionalUsd":142.3416,"side":"buy","tradeId":"7542333702"}}
{"type":"trade","ts":1775737896627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896627,"price":71171,"size":0.002,"notionalUsd":142.342,"side":"buy","tradeId":"7542333703"}}
{"type":"trade","ts":1775737896627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896627,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"buy","tradeId":"7542333704"}}
{"type":"trade","ts":1775737896627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896627,"price":71171.2,"size":0.014,"notionalUsd":996.3968,"side":"buy","tradeId":"7542333705"}}
{"type":"trade","ts":1775737896631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896631,"price":71171.4,"size":0.003,"notionalUsd":213.5142,"side":"buy","tradeId":"7542333706"}}
{"type":"trade","ts":1775737896631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896631,"price":71171.4,"size":0.003,"notionalUsd":213.5142,"side":"buy","tradeId":"7542333707"}}
{"type":"trade","ts":1775737896631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896631,"price":71171.4,"size":0.017,"notionalUsd":1209.9138,"side":"buy","tradeId":"7542333708"}}
{"type":"trade","ts":1775737896669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896669,"price":71185.8,"size":0.0763,"notionalUsd":5431.476540000001,"side":"buy","tradeId":"2493664382"}}
{"type":"trade","ts":1775737896680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896680,"price":71185.8,"size":0.0004,"notionalUsd":28.474320000000002,"side":"buy","tradeId":"2493664384"}}
{"type":"trade","ts":1775737896680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896680,"price":71185.9,"size":0.0031,"notionalUsd":220.67628999999997,"side":"buy","tradeId":"2493664386"}}
{"type":"trade","ts":1775737896680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896680,"price":71186.2,"size":0.0001,"notionalUsd":7.11862,"side":"buy","tradeId":"2493664387"}}
{"type":"trade","ts":1775737896680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896680,"price":71186.5,"size":0.0003,"notionalUsd":21.355949999999996,"side":"buy","tradeId":"2493664390"}}
{"type":"trade","ts":1775737896680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896680,"price":71186.6,"size":0.0002,"notionalUsd":14.237320000000002,"side":"buy","tradeId":"2493664392"}}
{"type":"trade","ts":1775737896721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896721,"price":71186.6,"size":0.0039000000000000003,"notionalUsd":277.62774,"side":"sell","tradeId":"2493664394"}}
{"type":"trade","ts":1775737896739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896739,"price":71186.6,"size":0.3837,"notionalUsd":27314.298420000003,"side":"sell","tradeId":"2493664395"}}
{"type":"trade","ts":1775737896812,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737896812,"price":71211.95,"size":1.4e-7,"notionalUsd":0.009969673,"side":"sell","tradeId":"996914723"}}
{"type":"trade","ts":1775737896788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896788,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125660"}}
{"type":"trade","ts":1775737896789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896789,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125661"}}
{"type":"trade","ts":1775737896789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896789,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125662"}}
{"type":"trade","ts":1775737896790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896790,"price":71205.3,"size":0.00007,"notionalUsd":4.984370999999999,"side":"buy","tradeId":"6201125663"}}
{"type":"trade","ts":1775737896790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896790,"price":71205.3,"size":0.00001,"notionalUsd":0.712053,"side":"buy","tradeId":"6201125664"}}
{"type":"trade","ts":1775737896793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896793,"price":71205.3,"size":0.00007,"notionalUsd":4.984370999999999,"side":"buy","tradeId":"6201125665"}}
{"type":"trade","ts":1775737896793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896793,"price":71205.3,"size":0.00001,"notionalUsd":0.712053,"side":"buy","tradeId":"6201125666"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71186.7,"size":0.0398,"notionalUsd":2833.23066,"side":"buy","tradeId":"2493664402"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71186.8,"size":0.0001,"notionalUsd":7.11868,"side":"buy","tradeId":"2493664403"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71188.3,"size":0.0001,"notionalUsd":7.118830000000001,"side":"buy","tradeId":"2493664404"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71188.7,"size":0.0002,"notionalUsd":14.23774,"side":"buy","tradeId":"2493664405"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71189.2,"size":0.0001,"notionalUsd":7.11892,"side":"buy","tradeId":"2493664406"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71189.3,"size":0.0001,"notionalUsd":7.118930000000001,"side":"buy","tradeId":"2493664407"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71189.4,"size":0.0003,"notionalUsd":21.356819999999995,"side":"buy","tradeId":"2493664408"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71189.8,"size":0.0001,"notionalUsd":7.1189800000000005,"side":"buy","tradeId":"2493664409"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71190,"size":0.0002,"notionalUsd":14.238000000000001,"side":"buy","tradeId":"2493664411"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71190.1,"size":0.0031,"notionalUsd":220.68931,"side":"buy","tradeId":"2493664413"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71190.2,"size":0.0001,"notionalUsd":7.11902,"side":"buy","tradeId":"2493664414"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71190.3,"size":0.0001,"notionalUsd":7.11903,"side":"buy","tradeId":"2493664415"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71190.8,"size":0.0003,"notionalUsd":21.357239999999997,"side":"buy","tradeId":"2493664416"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71191.1,"size":0.0001,"notionalUsd":7.119110000000001,"side":"buy","tradeId":"2493664417"}}
{"type":"trade","ts":1775737896940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737896940,"price":71191.4,"size":0.0004,"notionalUsd":28.47656,"side":"buy","tradeId":"2493664419"}}
{"type":"trade","ts":1775737896986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896986,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"buy","tradeId":"f04f1e3f-f6d0-51da-bf12-6a9014e2addb"}}
{"type":"trade","ts":1775737896963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896963,"price":71171.3,"size":0.005,"notionalUsd":355.85650000000004,"side":"sell","tradeId":"7542333709"}}
{"type":"trade","ts":1775737897004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897004,"price":71213.9,"size":0.0016,"notionalUsd":113.94224,"side":"buy","tradeId":"2290000001104006037"}}
{"type":"trade","ts":1775737897004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897004,"price":71213.9,"size":0.0016,"notionalUsd":113.94224,"side":"buy","tradeId":"2290000001104006038"}}
{"type":"trade","ts":1775737897004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897004,"price":71213.9,"size":0.0016,"notionalUsd":113.94224,"side":"buy","tradeId":"2290000001104006039"}}
{"type":"trade","ts":1775737897004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897004,"price":71213.9,"size":0.0008,"notionalUsd":56.97112,"side":"buy","tradeId":"2290000001104006040"}}
{"type":"trade","ts":1775737897004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897004,"price":71213.9,"size":0.008439,"notionalUsd":600.9741021,"side":"buy","tradeId":"2290000001104006041"}}
{"type":"trade","ts":1775737897004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897004,"price":71213.9,"size":0.000004,"notionalUsd":0.2848556,"side":"buy","tradeId":"2290000001104006042"}}
{"type":"trade","ts":1775737897004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897004,"price":71213.9,"size":0.005082,"notionalUsd":361.90903979999996,"side":"buy","tradeId":"2290000001104006043"}}
{"type":"trade","ts":1775737897004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897004,"price":71213.9,"size":0.001,"notionalUsd":71.2139,"side":"buy","tradeId":"2290000001104006044"}}
{"type":"trade","ts":1775737897004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897004,"price":71213.9,"size":0.000832,"notionalUsd":59.249964799999994,"side":"buy","tradeId":"2290000001104006045"}}
{"type":"trade","ts":1775737897004,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897004,"price":71213.9,"size":0.000832,"notionalUsd":59.249964799999994,"side":"buy","tradeId":"2290000001104006046"}}
{"type":"trade","ts":1775737897010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897010,"price":71191.4,"size":0.0096,"notionalUsd":683.4374399999999,"side":"sell","tradeId":"2493664420"}}
{"type":"trade","ts":1775737897011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897011,"price":71215.4,"size":0.00844,"notionalUsd":601.0579759999999,"side":"buy","tradeId":"2290000001104006047"}}
{"type":"trade","ts":1775737897011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897011,"price":71215.4,"size":0.001,"notionalUsd":71.2154,"side":"buy","tradeId":"2290000001104006048"}}
{"type":"trade","ts":1775737896991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896991,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125667"}}
{"type":"trade","ts":1775737896991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896991,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125668"}}
{"type":"trade","ts":1775737896991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896991,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125669"}}
{"type":"trade","ts":1775737896991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896991,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125670"}}
{"type":"trade","ts":1775737896995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737896995,"price":71205.29,"size":0.00008,"notionalUsd":5.6964232,"side":"sell","tradeId":"6201125671"}}
{"type":"trade","ts":1775737896973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896973,"price":71171.4,"size":0.003,"notionalUsd":213.5142,"side":"buy","tradeId":"7542333710"}}
{"type":"trade","ts":1775737896973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896973,"price":71171.4,"size":0.003,"notionalUsd":213.5142,"side":"buy","tradeId":"7542333711"}}
{"type":"trade","ts":1775737896973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896973,"price":71171.4,"size":0.003,"notionalUsd":213.5142,"side":"buy","tradeId":"7542333712"}}
{"type":"trade","ts":1775737896973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896973,"price":71171.4,"size":0.002,"notionalUsd":142.34279999999998,"side":"buy","tradeId":"7542333713"}}
{"type":"trade","ts":1775737896973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896973,"price":71171.4,"size":0.003,"notionalUsd":213.5142,"side":"buy","tradeId":"7542333714"}}
{"type":"trade","ts":1775737896973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896973,"price":71171.8,"size":0.002,"notionalUsd":142.3436,"side":"buy","tradeId":"7542333715"}}
{"type":"trade","ts":1775737896973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896973,"price":71171.9,"size":0.002,"notionalUsd":142.3438,"side":"buy","tradeId":"7542333716"}}
{"type":"trade","ts":1775737896973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896973,"price":71172,"size":0.002,"notionalUsd":142.344,"side":"buy","tradeId":"7542333717"}}
{"type":"trade","ts":1775737896973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896973,"price":71172.4,"size":0.001,"notionalUsd":71.1724,"side":"buy","tradeId":"7542333718"}}
{"type":"trade","ts":1775737896973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896973,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542333719"}}
{"type":"trade","ts":1775737896973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896973,"price":71172.5,"size":0.001,"notionalUsd":71.1725,"side":"buy","tradeId":"7542333720"}}
{"type":"trade","ts":1775737896976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896976,"price":71172.9,"size":0.002,"notionalUsd":142.3458,"side":"buy","tradeId":"7542333721"}}
{"type":"trade","ts":1775737896976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896976,"price":71173,"size":0.002,"notionalUsd":142.346,"side":"buy","tradeId":"7542333722"}}
{"type":"trade","ts":1775737896976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896976,"price":71173.1,"size":0.002,"notionalUsd":142.3462,"side":"buy","tradeId":"7542333723"}}
{"type":"trade","ts":1775737896976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737896976,"price":71173.1,"size":0.003,"notionalUsd":213.51930000000002,"side":"buy","tradeId":"7542333724"}}
{"type":"trade","ts":1775737897052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897052,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"buy","tradeId":"f569be3f-868a-5479-846a-82218868831c"}}
{"type":"trade","ts":1775737897052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897052,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"buy","tradeId":"6e95164f-e4f2-59cc-b56b-41299330976b"}}
{"type":"trade","ts":1775737897052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897052,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"buy","tradeId":"5f7ad09b-f6d4-581c-8b9a-746b34f164d7"}}
{"type":"trade","ts":1775737897052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897052,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"buy","tradeId":"99584d17-761d-5e7f-af49-a1c9b2ca61d4"}}
{"type":"trade","ts":1775737897052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897052,"price":71180.1,"size":0.012,"notionalUsd":854.1612000000001,"side":"buy","tradeId":"ad5e185d-36bf-5735-b4f5-4a0b38aa95e2"}}
{"type":"trade","ts":1775737897052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897052,"price":71180.1,"size":0.002,"notionalUsd":142.36020000000002,"side":"buy","tradeId":"17656c63-daeb-5406-9559-8c74b02f4e04"}}
{"type":"trade","ts":1775737897052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897052,"price":71180.2,"size":0.001,"notionalUsd":71.1802,"side":"buy","tradeId":"b0a8ddf0-9477-59cd-9430-380d3a368c44"}}
{"type":"trade","ts":1775737897052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897052,"price":71180.5,"size":0.001,"notionalUsd":71.1805,"side":"buy","tradeId":"cf0a0710-da80-54ca-bb45-080b428eae07"}}
{"type":"trade","ts":1775737897052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897052,"price":71180.6,"size":0.001,"notionalUsd":71.18060000000001,"side":"buy","tradeId":"e1896935-012c-5e34-b265-60b410f23491"}}
{"type":"trade","ts":1775737897052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897052,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"buy","tradeId":"bf731a3a-fc22-5ee9-a1c7-2efe15b665b4"}}
{"type":"trade","ts":1775737897021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897021,"price":71173.1,"size":0.01,"notionalUsd":711.7310000000001,"side":"sell","tradeId":"7542333725"}}
{"type":"trade","ts":1775737897056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897056,"price":71182.9,"size":0.004,"notionalUsd":284.73159999999996,"side":"buy","tradeId":"635cb4a5-f40d-58bf-a76b-905753d6b699"}}
{"type":"trade","ts":1775737897056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897056,"price":71183.3,"size":0.001,"notionalUsd":71.1833,"side":"buy","tradeId":"737c36fb-0c4c-53f7-8d9a-d960f77ed3a5"}}
{"type":"trade","ts":1775737897056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897056,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"e397bcbc-3e42-5b17-b73a-cc66e18d62bb"}}
{"type":"trade","ts":1775737897067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897067,"price":71215.5,"size":0.00844,"notionalUsd":601.05882,"side":"buy","tradeId":"2290000001104006049"}}
{"type":"trade","ts":1775737897067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897067,"price":71215.5,"size":0.007944,"notionalUsd":565.7359319999999,"side":"buy","tradeId":"2290000001104006050"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"b5d952c1-8e3d-52e7-bd7a-ff5c47f42cbe"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71184,"size":0.004,"notionalUsd":284.736,"side":"buy","tradeId":"a2624fda-77ac-527c-82ba-e3c6ce3cd3cf"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71184,"size":0.003,"notionalUsd":213.552,"side":"buy","tradeId":"6b3246e4-b3e5-5737-83cd-ad64d9d24798"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"8079d65e-4314-519c-9001-ad3355ba1e87"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71184.6,"size":0.001,"notionalUsd":71.1846,"side":"buy","tradeId":"9baa0168-676b-56b7-9e76-e74b02ebe5a3"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71184.8,"size":0.001,"notionalUsd":71.18480000000001,"side":"buy","tradeId":"65c9c5f1-af2f-5bdd-a3ee-cd20f0705c11"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71184.9,"size":0.001,"notionalUsd":71.1849,"side":"buy","tradeId":"aeea8356-489f-5d1d-a404-55c9b745e7eb"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71185.7,"size":0.005,"notionalUsd":355.9285,"side":"buy","tradeId":"34960f76-c7b0-5ca2-8305-0890708fe787"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71186.3,"size":0.001,"notionalUsd":71.1863,"side":"buy","tradeId":"ee3a27c4-fb77-5360-a96e-794a0ee24be9"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71186.4,"size":0.001,"notionalUsd":71.18639999999999,"side":"buy","tradeId":"51870cf4-a692-5bd5-8fbd-214a9a9d11c8"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71186.9,"size":0.001,"notionalUsd":71.1869,"side":"buy","tradeId":"74991c5d-c8cc-5615-aaa3-80cedb246966"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"buy","tradeId":"90d60056-e188-5046-95bb-b802c9c3a628"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"buy","tradeId":"6c3d146a-c053-506f-96ea-67823b83de1f"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"buy","tradeId":"1f3c26d0-7d3d-531b-aa7e-14520e8e909c"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71187.2,"size":0.029,"notionalUsd":2064.4288,"side":"buy","tradeId":"26f75f1b-eeb9-55d5-91df-f2911f755998"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71187.3,"size":0.002,"notionalUsd":142.37460000000002,"side":"buy","tradeId":"66a8b2c6-9ddf-5ace-b824-32bf96193564"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71187.5,"size":0.001,"notionalUsd":71.1875,"side":"buy","tradeId":"eda0ca80-ab00-54e9-9b46-8b1ee207be74"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71188.1,"size":0.001,"notionalUsd":71.1881,"side":"buy","tradeId":"a880246c-6fb2-5571-aa58-6037f0401d20"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71188.1,"size":0.001,"notionalUsd":71.1881,"side":"buy","tradeId":"1531b0f4-4690-5e23-b27b-174b2bad4e5b"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71188.6,"size":0.011,"notionalUsd":783.0746,"side":"buy","tradeId":"37207099-fa94-5045-9f80-1c63ac01b227"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71188.6,"size":0.011,"notionalUsd":783.0746,"side":"buy","tradeId":"95a0f203-2977-5e1d-998c-e019c1b17d9f"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71188.6,"size":0.011,"notionalUsd":783.0746,"side":"buy","tradeId":"932a95d6-f5c4-5367-8e6f-1419e9af0f10"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71188.8,"size":0.001,"notionalUsd":71.1888,"side":"buy","tradeId":"d6d332c9-41b2-56e6-b5fa-c499f183ee4d"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71188.8,"size":0.42,"notionalUsd":29899.296,"side":"buy","tradeId":"10e52a43-9f8c-5e06-8b39-443aa2340d53"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71188.8,"size":0.011,"notionalUsd":783.0767999999999,"side":"buy","tradeId":"0d6c82ab-88b4-507b-a31c-a9d4753cf8d2"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71189.4,"size":0.001,"notionalUsd":71.18939999999999,"side":"buy","tradeId":"43e02cb2-c03b-5adf-9e23-44834ee99c65"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71189.4,"size":0.003,"notionalUsd":213.5682,"side":"buy","tradeId":"d2db8e91-572e-53d0-8f2c-c4209ff4bff0"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"buy","tradeId":"a9370f5c-8396-56b9-ae63-a097454a34a6"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"685cd2db-34e5-5930-a95e-8ae42092900e"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"cfa7329a-4ed0-533c-a3c9-c36754096e72"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"f6230a47-586a-5bb2-ba55-2d10975c01bc"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"buy","tradeId":"e3227741-3667-56de-abfc-1996e938a393"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"c7fcfe91-cb11-55ba-87c0-2050141f32a1"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71190.2,"size":0.001,"notionalUsd":71.1902,"side":"buy","tradeId":"46604336-8b61-5a56-8f3c-350be09cd9eb"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"872b174a-299f-535a-a72f-6069257b66d4"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"2aa054c1-b171-5fa8-84a9-46c1327b10b9"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71190.8,"size":0.029,"notionalUsd":2064.5332000000003,"side":"buy","tradeId":"22eaba59-fe8a-5e1f-81bc-792df6e53a4a"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71190.9,"size":0.001,"notionalUsd":71.1909,"side":"buy","tradeId":"2a0146cb-4497-5e6a-a6c1-304662b031b7"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71191.4,"size":0.009,"notionalUsd":640.7225999999999,"side":"buy","tradeId":"6d868ed2-18ee-5841-8037-c0579340939c"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"buy","tradeId":"0fd911b5-6e64-56f5-82db-45e3b988f03a"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71191.6,"size":0.001,"notionalUsd":71.19160000000001,"side":"buy","tradeId":"23945337-b39d-59a4-91da-3d0be2af7355"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71191.7,"size":0.001,"notionalUsd":71.1917,"side":"buy","tradeId":"81264ef2-e824-5707-b57a-a584ea9458fe"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71191.9,"size":0.001,"notionalUsd":71.19189999999999,"side":"buy","tradeId":"29675491-c1a1-5478-b5e5-5a19716ac5de"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71191.9,"size":0.013,"notionalUsd":925.4946999999999,"side":"buy","tradeId":"101f153f-76b9-5a81-bb5a-653413225e85"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71192.3,"size":0.399,"notionalUsd":28405.727700000003,"side":"buy","tradeId":"f0b787b2-5fc0-5072-9bd5-61d5706fd560"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71192.4,"size":0.001,"notionalUsd":71.19239999999999,"side":"buy","tradeId":"9031005e-d6c5-58c9-bf19-203faed27fe8"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71192.5,"size":0.001,"notionalUsd":71.1925,"side":"buy","tradeId":"04401c1e-9a8d-5219-9aaa-b6bc3413f776"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71192.7,"size":0.049,"notionalUsd":3488.4423,"side":"buy","tradeId":"4fb1cca7-773d-5331-a15a-7d26115d492d"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71192.8,"size":0.013,"notionalUsd":925.5064,"side":"buy","tradeId":"18f649a2-8ce7-558b-bf7d-aab28a87ed26"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71192.8,"size":0.013,"notionalUsd":925.5064,"side":"buy","tradeId":"6f12065f-3022-54e0-a33e-05004e0b7663"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71192.8,"size":0.013,"notionalUsd":925.5064,"side":"buy","tradeId":"8e948d42-fab4-57a4-90ab-437d0edb8e9d"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71193,"size":0.002,"notionalUsd":142.386,"side":"buy","tradeId":"634b1779-c816-5f37-88cb-9076486477ff"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71193,"size":0.001,"notionalUsd":71.193,"side":"buy","tradeId":"029cac70-df34-527a-8493-00996c04a328"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71193.1,"size":0.001,"notionalUsd":71.1931,"side":"buy","tradeId":"81b7321f-5466-56de-98dc-0f10b7f36185"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71193.3,"size":0.001,"notionalUsd":71.19330000000001,"side":"buy","tradeId":"dcee8293-fe96-5e85-b56a-94f05d4cc05b"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71193.3,"size":0.003,"notionalUsd":213.5799,"side":"buy","tradeId":"ef21388a-31bb-5fd3-aa0b-bf2c826c548b"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71193.4,"size":0.001,"notionalUsd":71.1934,"side":"buy","tradeId":"16f2d19b-6f03-5fc6-b904-6469e2c822d9"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71193.5,"size":0.013,"notionalUsd":925.5155,"side":"buy","tradeId":"b5fa6565-ae69-56a4-9372-f90b741682ec"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71193.5,"size":0.013,"notionalUsd":925.5155,"side":"buy","tradeId":"945daaba-095d-5ad0-b452-10c53c5c67a8"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"buy","tradeId":"e6e43d77-8777-59d4-8db4-0e67014daa7b"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"buy","tradeId":"9646471c-fd78-50bd-81c8-e224f32901fa"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.1,"size":0.014,"notionalUsd":996.7174000000001,"side":"buy","tradeId":"811e7842-9011-53d0-8d66-63b3cbbcd9d5"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.1,"size":0.399,"notionalUsd":28406.445900000002,"side":"buy","tradeId":"bd7c17b7-65f9-5dc7-8228-8b4c996106d9"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.2,"size":0.013,"notionalUsd":925.5246,"side":"buy","tradeId":"aa60a612-8d9e-570b-baba-ac6642a5d971"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.2,"size":0.013,"notionalUsd":925.5246,"side":"buy","tradeId":"73951066-fef5-53f4-b16f-cfbe784b2951"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.3,"size":0.001,"notionalUsd":71.1943,"side":"buy","tradeId":"770c34d3-7b7f-59fc-8a83-09fe52a30f42"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.4,"size":0.002,"notionalUsd":142.3888,"side":"buy","tradeId":"63f24efb-67ad-51f6-9d48-62e40f91b157"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.4,"size":0.029,"notionalUsd":2064.6376,"side":"buy","tradeId":"e2085cc1-2dd3-5ded-8e5c-007f4d9ed833"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.4,"size":0.003,"notionalUsd":213.58319999999998,"side":"buy","tradeId":"8941f7a0-1ae8-5f29-8bda-426684011f29"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"732de4e5-a3bd-5f82-a6cd-30412fa50e8f"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.9,"size":0.001,"notionalUsd":71.19489999999999,"side":"buy","tradeId":"b2de259d-5748-591b-a00b-f73bb2c291c0"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.9,"size":0.047,"notionalUsd":3346.1602999999996,"side":"buy","tradeId":"97f6f55e-8511-5432-897c-9d42997a3ed7"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.9,"size":0.022,"notionalUsd":1566.2877999999998,"side":"buy","tradeId":"6ef4af57-bd16-5d4e-be1f-822ad6107137"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.9,"size":0.022,"notionalUsd":1566.2877999999998,"side":"buy","tradeId":"f0100ff2-44f2-51b1-8b4f-36de44cd09e3"}}
{"type":"trade","ts":1775737897063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897063,"price":71194.9,"size":0.019,"notionalUsd":1352.7031,"side":"buy","tradeId":"e20d1bf8-d786-5285-8d05-b2fbe161424d"}}
{"type":"trade","ts":1775737897067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897067,"price":71215.5,"size":0.000496,"notionalUsd":35.322888,"side":"buy","tradeId":"2290000001104006051"}}
{"type":"trade","ts":1775737897067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897067,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"buy","tradeId":"2290000001104006052"}}
{"type":"trade","ts":1775737897067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897067,"price":71215.5,"size":0.0008,"notionalUsd":56.9724,"side":"buy","tradeId":"2290000001104006053"}}
{"type":"trade","ts":1775737897067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897067,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006054"}}
{"type":"trade","ts":1775737897067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897067,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006055"}}
{"type":"trade","ts":1775737897067,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897067,"price":71215.7,"size":0.00844,"notionalUsd":601.0605079999999,"side":"buy","tradeId":"2290000001104006056"}}
{"type":"trade","ts":1775737897071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897071,"price":71218,"size":0.001139,"notionalUsd":81.11730200000001,"side":"buy","tradeId":"2290000001104006057"}}
{"type":"trade","ts":1775737897089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897089,"price":71191.5,"size":0.028399999999999998,"notionalUsd":2021.8385999999998,"side":"buy","tradeId":"2493664429"}}
{"type":"trade","ts":1775737897091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897091,"price":71191.6,"size":0.0006,"notionalUsd":42.71496,"side":"buy","tradeId":"2493664432"}}
{"type":"trade","ts":1775737897091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897091,"price":71192.2,"size":0.0001,"notionalUsd":7.11922,"side":"buy","tradeId":"2493664433"}}
{"type":"trade","ts":1775737897092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897092,"price":71192.3,"size":0.0116,"notionalUsd":825.83068,"side":"buy","tradeId":"2493664436"}}
{"type":"trade","ts":1775737897092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897092,"price":71192.4,"size":0.0003,"notionalUsd":21.357719999999997,"side":"buy","tradeId":"2493664437"}}
{"type":"trade","ts":1775737897092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897092,"price":71192.5,"size":0.0001,"notionalUsd":7.11925,"side":"buy","tradeId":"2493664438"}}
{"type":"trade","ts":1775737897092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897092,"price":71192.6,"size":0.0002,"notionalUsd":14.238520000000001,"side":"buy","tradeId":"2493664440"}}
{"type":"trade","ts":1775737897092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897092,"price":71192.8,"size":0.0003,"notionalUsd":21.35784,"side":"buy","tradeId":"2493664441"}}
{"type":"trade","ts":1775737897092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897092,"price":71192.9,"size":0.0002,"notionalUsd":14.238579999999999,"side":"buy","tradeId":"2493664442"}}
{"type":"trade","ts":1775737897092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897092,"price":71193.3,"size":0.001,"notionalUsd":71.19330000000001,"side":"buy","tradeId":"2493664444"}}
{"type":"trade","ts":1775737897092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897092,"price":71193.5,"size":0.0001,"notionalUsd":7.119350000000001,"side":"buy","tradeId":"2493664445"}}
{"type":"trade","ts":1775737897092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897092,"price":71193.6,"size":0.0001,"notionalUsd":7.119360000000001,"side":"buy","tradeId":"2493664446"}}
{"type":"trade","ts":1775737897097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897097,"price":71193.7,"size":0.0064,"notionalUsd":455.63968,"side":"buy","tradeId":"2493664448"}}
{"type":"trade","ts":1775737897120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897120,"price":71193.7,"size":0.0007000000000000001,"notionalUsd":49.83559,"side":"buy","tradeId":"2493664451"}}
{"type":"trade","ts":1775737897120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897120,"price":71193.8,"size":0.0001,"notionalUsd":7.1193800000000005,"side":"buy","tradeId":"2493664452"}}
{"type":"trade","ts":1775737897120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897120,"price":71193.9,"size":0.0001,"notionalUsd":7.11939,"side":"buy","tradeId":"2493664453"}}
{"type":"trade","ts":1775737897122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897122,"price":71194.2,"size":0.0141,"notionalUsd":1003.83822,"side":"buy","tradeId":"2493664455"}}
{"type":"trade","ts":1775737897124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897124,"price":71194.6,"size":0.0016,"notionalUsd":113.91136000000002,"side":"buy","tradeId":"2493664458"}}
{"type":"trade","ts":1775737897124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897124,"price":71194.9,"size":0.0001,"notionalUsd":7.11949,"side":"buy","tradeId":"2493664459"}}
{"type":"trade","ts":1775737897124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897124,"price":71195.1,"size":0.0001,"notionalUsd":7.119510000000001,"side":"buy","tradeId":"2493664460"}}
{"type":"trade","ts":1775737897124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897124,"price":71195.3,"size":0.0002,"notionalUsd":14.239060000000002,"side":"buy","tradeId":"2493664462"}}
{"type":"trade","ts":1775737897124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897124,"price":71195.6,"size":0.0001,"notionalUsd":7.119560000000001,"side":"buy","tradeId":"2493664463"}}
{"type":"trade","ts":1775737897124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897124,"price":71195.7,"size":0.0001,"notionalUsd":7.11957,"side":"buy","tradeId":"2493664464"}}
{"type":"trade","ts":1775737897124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897124,"price":71196,"size":0.0001,"notionalUsd":7.1196,"side":"buy","tradeId":"2493664465"}}
{"type":"trade","ts":1775737897124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897124,"price":71196.3,"size":0.0001,"notionalUsd":7.119630000000001,"side":"buy","tradeId":"2493664466"}}
{"type":"trade","ts":1775737897124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897124,"price":71196.5,"size":0.0001,"notionalUsd":7.11965,"side":"buy","tradeId":"2493664467"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71196.6,"size":0.0102,"notionalUsd":726.2053200000001,"side":"buy","tradeId":"2493664470"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71196.8,"size":0.0001,"notionalUsd":7.119680000000001,"side":"buy","tradeId":"2493664471"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71197,"size":0.0003,"notionalUsd":21.359099999999998,"side":"buy","tradeId":"2493664474"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71197.1,"size":0.0013000000000000002,"notionalUsd":92.55623000000001,"side":"buy","tradeId":"2493664475"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71197.3,"size":0.0005,"notionalUsd":35.59865,"side":"buy","tradeId":"2493664477"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71197.4,"size":0.0001,"notionalUsd":7.11974,"side":"buy","tradeId":"2493664478"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71197.6,"size":0.0001,"notionalUsd":7.119760000000001,"side":"buy","tradeId":"2493664479"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71197.7,"size":0.0001,"notionalUsd":7.11977,"side":"buy","tradeId":"2493664480"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71197.8,"size":0.003,"notionalUsd":213.5934,"side":"buy","tradeId":"2493664481"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71197.9,"size":0.0009,"notionalUsd":64.07811,"side":"buy","tradeId":"2493664483"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"buy","tradeId":"2493664485"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71198.5,"size":0.0002,"notionalUsd":14.239700000000001,"side":"buy","tradeId":"2493664487"}}
{"type":"trade","ts":1775737897127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897127,"price":71198.6,"size":0.0002,"notionalUsd":14.239720000000002,"side":"buy","tradeId":"2493664489"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00007,"notionalUsd":4.984370999999999,"side":"buy","tradeId":"6201125672"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125673"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125674"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00015,"notionalUsd":10.680795,"side":"buy","tradeId":"6201125675"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125676"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125677"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00015,"notionalUsd":10.680795,"side":"buy","tradeId":"6201125678"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125679"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125680"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125681"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00658,"notionalUsd":468.53087400000004,"side":"buy","tradeId":"6201125682"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00015,"notionalUsd":10.680795,"side":"buy","tradeId":"6201125683"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125684"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125685"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125686"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125687"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125688"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125689"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125690"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125691"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125692"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125693"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125694"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125695"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125696"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125697"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125698"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125699"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125700"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125701"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125702"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125703"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125704"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125705"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125706"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125707"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125708"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125709"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125710"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125711"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125712"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.3,"size":0.00008,"notionalUsd":5.696424,"side":"buy","tradeId":"6201125713"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.31,"size":0.00493,"notionalUsd":351.0421783,"side":"buy","tradeId":"6201125714"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.31,"size":0.00008,"notionalUsd":5.6964248,"side":"buy","tradeId":"6201125715"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.31,"size":0.00008,"notionalUsd":5.6964248,"side":"buy","tradeId":"6201125716"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.31,"size":0.00008,"notionalUsd":5.6964248,"side":"buy","tradeId":"6201125717"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.31,"size":0.00008,"notionalUsd":5.6964248,"side":"buy","tradeId":"6201125718"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.31,"size":0.00008,"notionalUsd":5.6964248,"side":"buy","tradeId":"6201125719"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.39,"size":0.00008,"notionalUsd":5.6964312,"side":"buy","tradeId":"6201125720"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71205.96,"size":0.00008,"notionalUsd":5.696476800000001,"side":"buy","tradeId":"6201125721"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"buy","tradeId":"6201125722"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"buy","tradeId":"6201125723"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"buy","tradeId":"6201125724"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71206.28,"size":0.00008,"notionalUsd":5.6965024,"side":"buy","tradeId":"6201125725"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71207.12,"size":0.00008,"notionalUsd":5.6965696,"side":"buy","tradeId":"6201125726"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71207.28,"size":0.00008,"notionalUsd":5.6965824000000005,"side":"buy","tradeId":"6201125727"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71207.29,"size":0.00008,"notionalUsd":5.6965832,"side":"buy","tradeId":"6201125728"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71207.29,"size":0.00008,"notionalUsd":5.6965832,"side":"buy","tradeId":"6201125729"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71207.29,"size":0.00008,"notionalUsd":5.6965832,"side":"buy","tradeId":"6201125730"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71207.29,"size":0.00008,"notionalUsd":5.6965832,"side":"buy","tradeId":"6201125731"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71207.63,"size":0.00113,"notionalUsd":80.4646219,"side":"buy","tradeId":"6201125732"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"buy","tradeId":"6201125733"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"buy","tradeId":"6201125734"}}
{"type":"trade","ts":1775737897131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897131,"price":71198.8,"size":0.0003,"notionalUsd":21.35964,"side":"buy","tradeId":"2493664492"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"buy","tradeId":"6201125735"}}
{"type":"trade","ts":1775737897131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897131,"price":71199,"size":0.0001,"notionalUsd":7.1199,"side":"buy","tradeId":"2493664493"}}
{"type":"trade","ts":1775737897100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897100,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"buy","tradeId":"6201125736"}}
{"type":"trade","ts":1775737897131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897131,"price":71199.2,"size":0.0005,"notionalUsd":35.5996,"side":"buy","tradeId":"2493664495"}}
{"type":"trade","ts":1775737897131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897131,"price":71199.3,"size":0.0001,"notionalUsd":7.119930000000001,"side":"buy","tradeId":"2493664496"}}
{"type":"trade","ts":1775737897131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897131,"price":71199.4,"size":0.0001,"notionalUsd":7.11994,"side":"buy","tradeId":"2493664497"}}
{"type":"trade","ts":1775737897131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897131,"price":71199.6,"size":0.0003,"notionalUsd":21.35988,"side":"buy","tradeId":"2493664498"}}
{"type":"trade","ts":1775737897131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897131,"price":71199.9,"size":0.0001,"notionalUsd":7.11999,"side":"buy","tradeId":"2493664499"}}
{"type":"trade","ts":1775737897134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897134,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"sell","tradeId":"dca23c83-251c-57c6-b5de-809dafcad7c2"}}
{"type":"trade","ts":1775737897135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897135,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"sell","tradeId":"c9090697-a6a1-528a-9b33-27987da59a99"}}
{"type":"trade","ts":1775737896957,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737896957,"price":71161,"size":0.00281,"notionalUsd":199.96241,"side":"sell","tradeId":"558998517275238"}}
{"type":"trade","ts":1775737897137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897137,"price":71219.5,"size":0.010792,"notionalUsd":768.6008439999999,"side":"buy","tradeId":"2290000001104006058"}}
{"type":"trade","ts":1775737897137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897137,"price":71219.5,"size":0.0016,"notionalUsd":113.9512,"side":"buy","tradeId":"2290000001104006059"}}
{"type":"trade","ts":1775737897137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897137,"price":71219.5,"size":0.0008,"notionalUsd":56.9756,"side":"buy","tradeId":"2290000001104006060"}}
{"type":"trade","ts":1775737897137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897137,"price":71219.5,"size":0.0016,"notionalUsd":113.9512,"side":"buy","tradeId":"2290000001104006061"}}
{"type":"trade","ts":1775737897135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897135,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"sell","tradeId":"6505fe08-f26e-510b-889f-16bbaae23982"}}
{"type":"trade","ts":1775737897135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897135,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"sell","tradeId":"b43be30e-33c2-5668-866c-ed58ef03c099"}}
{"type":"trade","ts":1775737897135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897135,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"sell","tradeId":"3e47e924-4530-5200-9e5f-93b5bbd265a9"}}
{"type":"trade","ts":1775737897135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897135,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"sell","tradeId":"e2c3bf93-c94e-5342-895d-b9fa35cc400d"}}
{"type":"trade","ts":1775737897106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897106,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"buy","tradeId":"7542333726"}}
{"type":"trade","ts":1775737897106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897106,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"buy","tradeId":"7542333727"}}
{"type":"trade","ts":1775737897106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897106,"price":71173.2,"size":0.021,"notionalUsd":1494.6372000000001,"side":"buy","tradeId":"7542333728"}}
{"type":"trade","ts":1775737897106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897106,"price":71173.2,"size":0.021,"notionalUsd":1494.6372000000001,"side":"buy","tradeId":"7542333729"}}
{"type":"trade","ts":1775737897106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897106,"price":71173.2,"size":0.003,"notionalUsd":213.5196,"side":"buy","tradeId":"7542333730"}}
{"type":"trade","ts":1775737897106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897106,"price":71173.2,"size":0.003,"notionalUsd":213.5196,"side":"buy","tradeId":"7542333731"}}
{"type":"trade","ts":1775737897106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897106,"price":71173.2,"size":0.003,"notionalUsd":213.5196,"side":"buy","tradeId":"7542333732"}}
{"type":"trade","ts":1775737897106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897106,"price":71173.2,"size":0.003,"notionalUsd":213.5196,"side":"buy","tradeId":"7542333733"}}
{"type":"trade","ts":1775737897106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897106,"price":71173.2,"size":0.003,"notionalUsd":213.5196,"side":"buy","tradeId":"7542333734"}}
{"type":"trade","ts":1775737897106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897106,"price":71173.6,"size":0.002,"notionalUsd":142.34720000000002,"side":"buy","tradeId":"7542333735"}}
{"type":"trade","ts":1775737897106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897106,"price":71173.7,"size":0.002,"notionalUsd":142.3474,"side":"buy","tradeId":"7542333736"}}
{"type":"trade","ts":1775737897149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897149,"price":71220.8,"size":0.02,"notionalUsd":1424.4160000000002,"side":"buy","tradeId":"2290000001104006062"}}
{"type":"trade","ts":1775737897163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737897163,"price":71212.8,"size":0.01123392,"notionalUsd":799.998898176,"side":"buy","tradeId":"989382534"}}
{"type":"trade","ts":1775737897164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737897164,"price":71213.9,"size":0.00013781,"notionalUsd":9.813987559,"side":"buy","tradeId":"989382536"}}
{"type":"trade","ts":1775737897164,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737897164,"price":71215.8,"size":0.0000141,"notionalUsd":1.00414278,"side":"buy","tradeId":"989382537"}}
{"type":"trade","ts":1775737897210,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737897210,"price":71211.96,"size":0.000016,"notionalUsd":1.13939136,"side":"buy","tradeId":"996914724"}}
{"type":"trade","ts":1775737897210,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737897210,"price":71214.75,"size":0.000016,"notionalUsd":1.139436,"side":"buy","tradeId":"996914725"}}
{"type":"trade","ts":1775737897167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737897167,"price":71218.9,"size":0.0000141,"notionalUsd":1.00418649,"side":"buy","tradeId":"989382538"}}
{"type":"trade","ts":1775737897214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737897214,"price":71217.54,"size":0.000016,"notionalUsd":1.13948064,"side":"buy","tradeId":"996914726"}}
{"type":"trade","ts":1775737897169,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737897169,"price":71219.8,"size":0.00040006,"notionalUsd":28.492193188,"side":"buy","tradeId":"989382539"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125737"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125738"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125739"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125740"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125741"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125742"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125743"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00015,"notionalUsd":10.681393499999999,"side":"buy","tradeId":"6201125744"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125745"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125746"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125747"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125748"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125749"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125750"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125751"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125752"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125753"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125754"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125755"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125756"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125757"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"buy","tradeId":"6201125758"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"buy","tradeId":"6201125759"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"buy","tradeId":"6201125760"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"buy","tradeId":"6201125761"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"buy","tradeId":"6201125762"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"buy","tradeId":"6201125763"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"buy","tradeId":"6201125764"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897143,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"buy","tradeId":"6201125765"}}
{"type":"trade","ts":1775737897144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897144,"price":71209.45,"size":0.00606,"notionalUsd":431.529267,"side":"buy","tradeId":"6201125766"}}
{"type":"trade","ts":1775737897144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897144,"price":71209.46,"size":0.00245,"notionalUsd":174.463177,"side":"buy","tradeId":"6201125767"}}
{"type":"trade","ts":1775737897144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897144,"price":71209.73,"size":0.00008,"notionalUsd":5.6967784,"side":"buy","tradeId":"6201125768"}}
{"type":"trade","ts":1775737897144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897144,"price":71209.73,"size":0.00008,"notionalUsd":5.6967784,"side":"buy","tradeId":"6201125769"}}
{"type":"trade","ts":1775737897225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737897225,"price":71220.32,"size":1.4e-7,"notionalUsd":0.009970844800000002,"side":"sell","tradeId":"996914727"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897143,"price":71173.9,"size":0.022,"notionalUsd":1565.8257999999998,"side":"buy","tradeId":"7542333737"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897143,"price":71173.9,"size":0.02,"notionalUsd":1423.4779999999998,"side":"buy","tradeId":"7542333738"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897143,"price":71173.9,"size":0.035,"notionalUsd":2491.0865,"side":"buy","tradeId":"7542333739"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897143,"price":71173.9,"size":0.002,"notionalUsd":142.34779999999998,"side":"buy","tradeId":"7542333740"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897143,"price":71173.9,"size":0.003,"notionalUsd":213.52169999999998,"side":"buy","tradeId":"7542333741"}}
{"type":"trade","ts":1775737897143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897143,"price":71174,"size":0.002,"notionalUsd":142.348,"side":"buy","tradeId":"7542333742"}}
{"type":"trade","ts":1775737897145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897145,"price":71174.1,"size":0.002,"notionalUsd":142.34820000000002,"side":"buy","tradeId":"7542333743"}}
{"type":"trade","ts":1775737897145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897145,"price":71174.1,"size":0.002,"notionalUsd":142.34820000000002,"side":"buy","tradeId":"7542333744"}}
{"type":"trade","ts":1775737897145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897145,"price":71174.6,"size":0.002,"notionalUsd":142.34920000000002,"side":"buy","tradeId":"7542333745"}}
{"type":"trade","ts":1775737897145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897145,"price":71174.9,"size":0.002,"notionalUsd":142.3498,"side":"buy","tradeId":"7542333746"}}
{"type":"trade","ts":1775737897145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897145,"price":71174.9,"size":0.002,"notionalUsd":142.3498,"side":"buy","tradeId":"7542333747"}}
{"type":"trade","ts":1775737897145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897145,"price":71175,"size":0.002,"notionalUsd":142.35,"side":"buy","tradeId":"7542333748"}}
{"type":"trade","ts":1775737897145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897145,"price":71175.2,"size":0.001,"notionalUsd":71.1752,"side":"buy","tradeId":"7542333749"}}
{"type":"trade","ts":1775737897145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897145,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"buy","tradeId":"7542333750"}}
{"type":"trade","ts":1775737897145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897145,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"buy","tradeId":"7542333751"}}
{"type":"trade","ts":1775737897145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897145,"price":71175.4,"size":0.003,"notionalUsd":213.5262,"side":"buy","tradeId":"7542333752"}}
{"type":"trade","ts":1775737897145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897145,"price":71175.5,"size":0.001,"notionalUsd":71.1755,"side":"buy","tradeId":"7542333753"}}
{"type":"trade","ts":1775737897145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897145,"price":71175.8,"size":0.001,"notionalUsd":71.17580000000001,"side":"buy","tradeId":"7542333754"}}
{"type":"trade","ts":1775737897149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897149,"price":71175.9,"size":0.002,"notionalUsd":142.3518,"side":"buy","tradeId":"7542333755"}}
{"type":"trade","ts":1775737897149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897149,"price":71175.9,"size":0.003,"notionalUsd":213.52769999999998,"side":"buy","tradeId":"7542333756"}}
{"type":"trade","ts":1775737897151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897151,"price":71176,"size":0.003,"notionalUsd":213.528,"side":"buy","tradeId":"7542333757"}}
{"type":"trade","ts":1775737897151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897151,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"buy","tradeId":"7542333758"}}
{"type":"trade","ts":1775737897151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897151,"price":71176.7,"size":0.002,"notionalUsd":142.3534,"side":"buy","tradeId":"7542333759"}}
{"type":"trade","ts":1775737897151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897151,"price":71176.8,"size":0.002,"notionalUsd":142.3536,"side":"buy","tradeId":"7542333760"}}
{"type":"trade","ts":1775737897151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897151,"price":71176.9,"size":0.001,"notionalUsd":71.17689999999999,"side":"buy","tradeId":"7542333761"}}
{"type":"trade","ts":1775737897151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897151,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"buy","tradeId":"7542333762"}}
{"type":"trade","ts":1775737897151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897151,"price":71177.2,"size":0.006,"notionalUsd":427.0632,"side":"buy","tradeId":"7542333763"}}
{"type":"trade","ts":1775737897151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897151,"price":71177.3,"size":0.003,"notionalUsd":213.5319,"side":"buy","tradeId":"7542333764"}}
{"type":"trade","ts":1775737897154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897154,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542333765"}}
{"type":"trade","ts":1775737897154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897154,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542333766"}}
{"type":"trade","ts":1775737897154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897154,"price":71177.4,"size":0.003,"notionalUsd":213.5322,"side":"buy","tradeId":"7542333767"}}
{"type":"trade","ts":1775737897154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897154,"price":71177.6,"size":0.002,"notionalUsd":142.35520000000002,"side":"buy","tradeId":"7542333768"}}
{"type":"trade","ts":1775737897154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897154,"price":71177.8,"size":0.003,"notionalUsd":213.5334,"side":"buy","tradeId":"7542333769"}}
{"type":"trade","ts":1775737897154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897154,"price":71177.9,"size":0.002,"notionalUsd":142.3558,"side":"buy","tradeId":"7542333770"}}
{"type":"trade","ts":1775737897193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897193,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125770"}}
{"type":"trade","ts":1775737897194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897194,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125771"}}
{"type":"trade","ts":1775737897194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897194,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125772"}}
{"type":"trade","ts":1775737897194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897194,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125773"}}
{"type":"trade","ts":1775737897197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897197,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125774"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178,"size":0.021,"notionalUsd":1494.738,"side":"buy","tradeId":"7542333771"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178,"size":0.004,"notionalUsd":284.712,"side":"buy","tradeId":"7542333772"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542333773"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542333774"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542333775"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178.1,"size":0.002,"notionalUsd":142.3562,"side":"buy","tradeId":"7542333776"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178.2,"size":0.003,"notionalUsd":213.53459999999998,"side":"buy","tradeId":"7542333777"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178.3,"size":0.002,"notionalUsd":142.35660000000001,"side":"buy","tradeId":"7542333778"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178.5,"size":0.002,"notionalUsd":142.357,"side":"buy","tradeId":"7542333779"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178.5,"size":0.003,"notionalUsd":213.5355,"side":"buy","tradeId":"7542333780"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178.5,"size":0.014,"notionalUsd":996.499,"side":"buy","tradeId":"7542333781"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178.8,"size":0.002,"notionalUsd":142.35760000000002,"side":"buy","tradeId":"7542333782"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178.9,"size":0.001,"notionalUsd":71.1789,"side":"buy","tradeId":"7542333783"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71178.9,"size":0.002,"notionalUsd":142.3578,"side":"buy","tradeId":"7542333784"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"buy","tradeId":"7542333785"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71179.2,"size":0.002,"notionalUsd":142.3584,"side":"buy","tradeId":"7542333786"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71179.3,"size":0.002,"notionalUsd":142.3586,"side":"buy","tradeId":"7542333787"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71179.4,"size":0.001,"notionalUsd":71.1794,"side":"buy","tradeId":"7542333788"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542333789"}}
{"type":"trade","ts":1775737897199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897199,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542333790"}}
{"type":"trade","ts":1775737897202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897202,"price":71179.6,"size":0.019,"notionalUsd":1352.4124000000002,"side":"buy","tradeId":"7542333791"}}
{"type":"trade","ts":1775737897202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897202,"price":71179.6,"size":0.004,"notionalUsd":284.71840000000003,"side":"buy","tradeId":"7542333792"}}
{"type":"trade","ts":1775737897331,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737897331,"price":71192,"size":0.00631101,"notionalUsd":449.29342391999995,"side":"buy","tradeId":"98535802"}}
{"type":"trade","ts":1775737897331,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737897331,"price":71192,"size":0.00076212,"notionalUsd":54.256847040000004,"side":"buy","tradeId":"98535803"}}
{"type":"trade","ts":1775737897331,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737897331,"price":71192,"size":0.001,"notionalUsd":71.19200000000001,"side":"buy","tradeId":"98535804"}}
{"type":"trade","ts":1775737897331,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737897331,"price":71192,"size":0.000102,"notionalUsd":7.261584,"side":"buy","tradeId":"98535805"}}
{"type":"trade","ts":1775737897332,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737897332,"price":71192,"size":0.00130266,"notionalUsd":92.73897072,"side":"buy","tradeId":"98535806"}}
{"type":"trade","ts":1775737897025,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897025,"price":71161,"size":0.00017,"notionalUsd":12.097370000000002,"side":"sell","tradeId":"90448526425224"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"buy","tradeId":"6201125775"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"buy","tradeId":"6201125776"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125777"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125778"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125779"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125780"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125781"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125782"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125783"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125784"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125785"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00015,"notionalUsd":10.6815,"side":"buy","tradeId":"6201125786"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125787"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125788"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125789"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125790"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210,"size":0.00008,"notionalUsd":5.6968000000000005,"side":"buy","tradeId":"6201125791"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210.01,"size":0.00008,"notionalUsd":5.6968008,"side":"buy","tradeId":"6201125792"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210.01,"size":0.00008,"notionalUsd":5.6968008,"side":"buy","tradeId":"6201125793"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210.01,"size":0.00008,"notionalUsd":5.6968008,"side":"buy","tradeId":"6201125794"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210.01,"size":0.00008,"notionalUsd":5.6968008,"side":"buy","tradeId":"6201125795"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210.01,"size":0.00008,"notionalUsd":5.6968008,"side":"buy","tradeId":"6201125796"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210.03,"size":0.0037,"notionalUsd":263.477111,"side":"buy","tradeId":"6201125797"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210.63,"size":0.00008,"notionalUsd":5.696850400000001,"side":"buy","tradeId":"6201125798"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210.63,"size":0.00008,"notionalUsd":5.696850400000001,"side":"buy","tradeId":"6201125799"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"buy","tradeId":"6201125800"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71211.41,"size":0.00008,"notionalUsd":5.696912800000001,"side":"buy","tradeId":"6201125801"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71211.42,"size":0.00008,"notionalUsd":5.6969136,"side":"buy","tradeId":"6201125802"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71211.42,"size":0.00008,"notionalUsd":5.6969136,"side":"buy","tradeId":"6201125803"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"buy","tradeId":"6201125804"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"buy","tradeId":"6201125805"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"buy","tradeId":"6201125806"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212.05,"size":0.00008,"notionalUsd":5.696964,"side":"buy","tradeId":"6201125807"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"buy","tradeId":"6201125808"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212.15,"size":0.00015,"notionalUsd":10.681822499999997,"side":"buy","tradeId":"6201125809"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212.15,"size":0.00008,"notionalUsd":5.696972,"side":"buy","tradeId":"6201125810"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212.15,"size":0.00008,"notionalUsd":5.696972,"side":"buy","tradeId":"6201125811"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212.43,"size":0.003,"notionalUsd":213.63728999999998,"side":"buy","tradeId":"6201125812"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212.95,"size":0.00008,"notionalUsd":5.697036000000001,"side":"buy","tradeId":"6201125813"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212.95,"size":0.00008,"notionalUsd":5.697036000000001,"side":"buy","tradeId":"6201125814"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212.95,"size":0.00008,"notionalUsd":5.697036000000001,"side":"buy","tradeId":"6201125815"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212.95,"size":0.00008,"notionalUsd":5.697036000000001,"side":"buy","tradeId":"6201125816"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212.96,"size":0.0104,"notionalUsd":740.614784,"side":"buy","tradeId":"6201125817"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71212.96,"size":0.00008,"notionalUsd":5.697036800000001,"side":"buy","tradeId":"6201125818"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"buy","tradeId":"6201125819"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71213.36,"size":0.00008,"notionalUsd":5.6970688,"side":"buy","tradeId":"6201125820"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71213.87,"size":0.00493,"notionalUsd":351.0843791,"side":"buy","tradeId":"6201125821"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"buy","tradeId":"6201125822"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71213.95,"size":0.00008,"notionalUsd":5.697116,"side":"buy","tradeId":"6201125823"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71213.95,"size":0.00008,"notionalUsd":5.697116,"side":"buy","tradeId":"6201125824"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71213.95,"size":0.00008,"notionalUsd":5.697116,"side":"buy","tradeId":"6201125825"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71213.95,"size":0.00008,"notionalUsd":5.697116,"side":"buy","tradeId":"6201125826"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"buy","tradeId":"6201125827"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"buy","tradeId":"6201125828"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"buy","tradeId":"6201125829"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201125830"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71214.75,"size":0.00113,"notionalUsd":80.4726675,"side":"buy","tradeId":"6201125831"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71214.8,"size":0.00008,"notionalUsd":5.697184000000001,"side":"buy","tradeId":"6201125832"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201125833"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201125834"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201125835"}}
{"type":"trade","ts":1775737897249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897249,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201125836"}}
{"type":"trade","ts":1775737897293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737897293,"price":71183.1,"size":0.00007024139156625659,"notionalUsd":5,"side":"buy","tradeId":"4b85796a-33cc-5e9e-8807-3d9cc26e1872"}}
{"type":"trade","ts":1775737897293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737897293,"price":71186.3,"size":0.00007023823404222442,"notionalUsd":5,"side":"buy","tradeId":"0d12b87c-e5f6-5c07-a62a-293b2a22dc27"}}
{"type":"trade","ts":1775737897293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737897293,"price":71189.4,"size":0.00007023517546151535,"notionalUsd":5,"side":"buy","tradeId":"b4c5a69f-e502-51c0-9e43-69cb1abae3c2"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00844,"notionalUsd":601.118744,"side":"buy","tradeId":"2290000001104006063"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.0008,"notionalUsd":56.978080000000006,"side":"buy","tradeId":"2290000001104006064"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"buy","tradeId":"2290000001104006065"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"buy","tradeId":"2290000001104006066"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006067"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006068"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006069"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006070"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006071"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006072"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006073"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006074"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006075"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006076"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006077"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006078"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006079"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006080"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006081"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006082"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006083"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006084"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006085"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006086"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006087"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.6,"size":0.00098,"notionalUsd":69.798148,"side":"buy","tradeId":"2290000001104006088"}}
{"type":"trade","ts":1775737897296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897296,"price":71222.7,"size":0.008439,"notionalUsd":601.0483653,"side":"buy","tradeId":"2290000001104006089"}}
{"type":"trade","ts":1775737897374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897374,"price":71195.2,"size":0.001,"notionalUsd":71.1952,"side":"buy","tradeId":"16925060-c367-5fc6-ac82-53123b0091bb"}}
{"type":"trade","ts":1775737897396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897396,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125837"}}
{"type":"trade","ts":1775737897384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897384,"price":71179.6,"size":0.003,"notionalUsd":213.5388,"side":"buy","tradeId":"7542333793"}}
{"type":"trade","ts":1775737897384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897384,"price":71179.6,"size":0.002,"notionalUsd":142.35920000000002,"side":"buy","tradeId":"7542333794"}}
{"type":"trade","ts":1775737897396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897396,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125838"}}
{"type":"trade","ts":1775737897397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897397,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125839"}}
{"type":"trade","ts":1775737897397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897397,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125840"}}
{"type":"trade","ts":1775737897399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897399,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125841"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71179.6,"size":0.001,"notionalUsd":71.17960000000001,"side":"buy","tradeId":"7542333795"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71179.6,"size":0.003,"notionalUsd":213.5388,"side":"buy","tradeId":"7542333796"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71179.6,"size":0.003,"notionalUsd":213.5388,"side":"buy","tradeId":"7542333797"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71179.6,"size":0.068,"notionalUsd":4840.212800000001,"side":"buy","tradeId":"7542333798"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71179.6,"size":0.003,"notionalUsd":213.5388,"side":"buy","tradeId":"7542333799"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71179.8,"size":0.002,"notionalUsd":142.3596,"side":"buy","tradeId":"7542333800"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542333801"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542333802"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"buy","tradeId":"7542333803"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"buy","tradeId":"7542333804"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71180.3,"size":0.002,"notionalUsd":142.3606,"side":"buy","tradeId":"7542333805"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71180.5,"size":0.003,"notionalUsd":213.5415,"side":"buy","tradeId":"7542333806"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71180.5,"size":0.001,"notionalUsd":71.1805,"side":"buy","tradeId":"7542333807"}}
{"type":"trade","ts":1775737897404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897404,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"buy","tradeId":"7542333808"}}
{"type":"trade","ts":1775737897434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897434,"price":71215.22,"size":0.00086,"notionalUsd":61.2450892,"side":"buy","tradeId":"6201125842"}}
{"type":"trade","ts":1775737897282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897282,"price":71162,"size":0.00015,"notionalUsd":10.674299999999999,"side":"buy","tradeId":"103083427793009"}}
{"type":"trade","ts":1775737897282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897282,"price":71162,"size":0.0005,"notionalUsd":35.581,"side":"buy","tradeId":"1068923006808455"}}
{"type":"trade","ts":1775737897282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897282,"price":71162,"size":0.00017,"notionalUsd":12.09754,"side":"buy","tradeId":"739585965592435"}}
{"type":"trade","ts":1775737897282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897282,"price":71163,"size":0.00015,"notionalUsd":10.674449999999998,"side":"buy","tradeId":"664915159497081"}}
{"type":"trade","ts":1775737897282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897282,"price":71163,"size":0.00028,"notionalUsd":19.925639999999998,"side":"buy","tradeId":"1070936918393256"}}
{"type":"trade","ts":1775737897282,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897282,"price":71163,"size":0.00005,"notionalUsd":3.5581500000000004,"side":"buy","tradeId":"49172335582366"}}
{"type":"trade","ts":1775737897482,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897482,"price":71199.9,"size":0.7243,"notionalUsd":51570.08757,"side":"sell","tradeId":"2493664507"}}
{"type":"trade","ts":1775737897502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897502,"price":71199.9,"size":0.6620999999999999,"notionalUsd":47141.45378999999,"side":"sell","tradeId":"2493664508"}}
{"type":"trade","ts":1775737897476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897476,"price":71180.8,"size":0.007,"notionalUsd":498.2656,"side":"sell","tradeId":"7542333809"}}
{"type":"trade","ts":1775737897500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897500,"price":71180.9,"size":0.012,"notionalUsd":854.1708,"side":"buy","tradeId":"7542333810"}}
{"type":"trade","ts":1775737897500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897500,"price":71180.9,"size":0.007,"notionalUsd":498.26629999999994,"side":"buy","tradeId":"7542333811"}}
{"type":"trade","ts":1775737897507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897507,"price":71180.9,"size":0.021,"notionalUsd":1494.7989,"side":"buy","tradeId":"7542333812"}}
{"type":"trade","ts":1775737897507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897507,"price":71180.9,"size":0.004,"notionalUsd":284.7236,"side":"buy","tradeId":"7542333813"}}
{"type":"trade","ts":1775737897507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897507,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"buy","tradeId":"7542333814"}}
{"type":"trade","ts":1775737897507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897507,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"buy","tradeId":"7542333815"}}
{"type":"trade","ts":1775737897507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897507,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"buy","tradeId":"7542333816"}}
{"type":"trade","ts":1775737897509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897509,"price":71181,"size":0.002,"notionalUsd":142.362,"side":"buy","tradeId":"7542333817"}}
{"type":"trade","ts":1775737897509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897509,"price":71181,"size":0.02,"notionalUsd":1423.6200000000001,"side":"buy","tradeId":"7542333818"}}
{"type":"trade","ts":1775737897509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897509,"price":71181,"size":0.007,"notionalUsd":498.267,"side":"buy","tradeId":"7542333819"}}
{"type":"trade","ts":1775737897511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897511,"price":71181,"size":0.005,"notionalUsd":355.90500000000003,"side":"buy","tradeId":"7542333820"}}
{"type":"trade","ts":1775737897370,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897370,"price":71163,"size":0.00012,"notionalUsd":8.53956,"side":"buy","tradeId":"805557233587265"}}
{"type":"trade","ts":1775737897370,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897370,"price":71163,"size":0.00015,"notionalUsd":10.674449999999998,"side":"buy","tradeId":"736160975738029"}}
{"type":"trade","ts":1775737897370,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897370,"price":71164,"size":0.00015,"notionalUsd":10.6746,"side":"buy","tradeId":"520708189110461"}}
{"type":"trade","ts":1775737897370,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897370,"price":71164,"size":0.0005,"notionalUsd":35.582,"side":"buy","tradeId":"944297851129178"}}
{"type":"trade","ts":1775737897370,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897370,"price":71164,"size":0.00017,"notionalUsd":12.097880000000002,"side":"buy","tradeId":"1031087757285878"}}
{"type":"trade","ts":1775737897370,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897370,"price":71164,"size":0.00008,"notionalUsd":5.69312,"side":"buy","tradeId":"18531367328755"}}
{"type":"trade","ts":1775737897624,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737897624,"price":71220.33,"size":0.000016,"notionalUsd":1.13952528,"side":"buy","tradeId":"996914728"}}
{"type":"trade","ts":1775737897630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737897630,"price":71223.11,"size":6e-8,"notionalUsd":0.0042733866,"side":"sell","tradeId":"996914729"}}
{"type":"trade","ts":1775737897548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897548,"price":71181,"size":0.008,"notionalUsd":569.448,"side":"buy","tradeId":"7542333821"}}
{"type":"trade","ts":1775737897599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897599,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125843"}}
{"type":"trade","ts":1775737897599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897599,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125844"}}
{"type":"trade","ts":1775737897599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897599,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125845"}}
{"type":"trade","ts":1775737897599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897599,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125846"}}
{"type":"trade","ts":1775737897602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897602,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125847"}}
{"type":"trade","ts":1775737897650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897650,"price":71199.9,"size":0.0545,"notionalUsd":3880.3945499999995,"side":"sell","tradeId":"2493664509"}}
{"type":"trade","ts":1775737897646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897646,"price":71181,"size":0.019,"notionalUsd":1352.439,"side":"buy","tradeId":"7542333822"}}
{"type":"trade","ts":1775737897708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897708,"price":71215.21,"size":0.00018,"notionalUsd":12.818737800000003,"side":"sell","tradeId":"6201125848"}}
{"type":"trade","ts":1775737897757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737897757,"price":71199.9,"size":0.02,"notionalUsd":1423.9979999999998,"side":"sell","tradeId":"2493664510"}}
{"type":"trade","ts":1775737897802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897802,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125849"}}
{"type":"trade","ts":1775737897802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897802,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125850"}}
{"type":"trade","ts":1775737897802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897802,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125851"}}
{"type":"trade","ts":1775737897803,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897803,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125852"}}
{"type":"trade","ts":1775737897804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737897804,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125853"}}
{"type":"trade","ts":1775737897880,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737897880,"price":71223.11,"size":0.00003059,"notionalUsd":2.1787149349,"side":"sell","tradeId":"996914730"}}
{"type":"trade","ts":1775737897870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897870,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333823"}}
{"type":"trade","ts":1775737897938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897938,"price":71181,"size":0.323,"notionalUsd":22991.463,"side":"buy","tradeId":"7542333824"}}
{"type":"trade","ts":1775737897938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897938,"price":71181,"size":0.003,"notionalUsd":213.543,"side":"buy","tradeId":"7542333825"}}
{"type":"trade","ts":1775737897938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897938,"price":71181,"size":0.226,"notionalUsd":16086.906,"side":"buy","tradeId":"7542333826"}}
{"type":"trade","ts":1775737897797,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897797,"price":71165,"size":0.00042,"notionalUsd":29.889300000000002,"side":"buy","tradeId":"947944646572665"}}
{"type":"trade","ts":1775737897797,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897797,"price":71165,"size":0.00015,"notionalUsd":10.67475,"side":"buy","tradeId":"459094624090123"}}
{"type":"trade","ts":1775737897797,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897797,"price":71165,"size":0.00037,"notionalUsd":26.33105,"side":"buy","tradeId":"238759825921251"}}
{"type":"trade","ts":1775737898053,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737898053,"price":71223.11,"size":8e-8,"notionalUsd":0.0056978488,"side":"sell","tradeId":"996914731"}}
{"type":"trade","ts":1775737898004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898004,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125854"}}
{"type":"trade","ts":1775737897994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897994,"price":71181,"size":0.003,"notionalUsd":213.543,"side":"buy","tradeId":"7542333827"}}
{"type":"trade","ts":1775737898004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898004,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125855"}}
{"type":"trade","ts":1775737898005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898005,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125856"}}
{"type":"trade","ts":1775737898005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898005,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125857"}}
{"type":"trade","ts":1775737897994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897994,"price":71181,"size":0.003,"notionalUsd":213.543,"side":"buy","tradeId":"7542333828"}}
{"type":"trade","ts":1775737897994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737897994,"price":71181,"size":0.006,"notionalUsd":427.086,"side":"buy","tradeId":"7542333829"}}
{"type":"trade","ts":1775737898007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898007,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125858"}}
{"type":"trade","ts":1775737898035,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737898035,"price":71200,"size":0.0001,"notionalUsd":7.12,"side":"buy","tradeId":"2493664511"}}
{"type":"trade","ts":1775737898101,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898101,"price":71195.2,"size":0.001,"notionalUsd":71.1952,"side":"buy","tradeId":"2cac6d19-3c19-5353-b09b-14be5d70d168"}}
{"type":"trade","ts":1775737898173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737898173,"price":71220.8,"size":0.00008564,"notionalUsd":6.099349312,"side":"buy","tradeId":"989382540"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71165,"size":0.00033,"notionalUsd":23.48445,"side":"buy","tradeId":"147212480278245"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71165,"size":0.00017,"notionalUsd":12.09805,"side":"buy","tradeId":"651619921909688"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71166,"size":0.0005,"notionalUsd":35.583,"side":"buy","tradeId":"14878843656541"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71166,"size":0.00017,"notionalUsd":12.098220000000001,"side":"buy","tradeId":"1039320474642079"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71167,"size":0.00015,"notionalUsd":10.675049999999999,"side":"buy","tradeId":"950244390490997"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71167,"size":0.00017,"notionalUsd":12.09839,"side":"buy","tradeId":"898960666625533"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71168,"size":0.0005,"notionalUsd":35.584,"side":"buy","tradeId":"598435757039714"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71168,"size":0.00017,"notionalUsd":12.09856,"side":"buy","tradeId":"272701752260070"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71168,"size":0.003,"notionalUsd":213.504,"side":"buy","tradeId":"103533386052008"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71169,"size":0.00015,"notionalUsd":10.67535,"side":"buy","tradeId":"871742398968315"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71169,"size":0.00017,"notionalUsd":12.098730000000002,"side":"buy","tradeId":"223933027337415"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71170,"size":0.00016,"notionalUsd":11.387200000000002,"side":"buy","tradeId":"390581332725450"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71170,"size":0.0005,"notionalUsd":35.585,"side":"buy","tradeId":"689363190976055"}}
{"type":"trade","ts":1775737897955,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737897955,"price":71170,"size":0.00017,"notionalUsd":12.0989,"side":"buy","tradeId":"80367544680843"}}
{"type":"trade","ts":1775737898226,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737898226,"price":71223.12,"size":0.000016,"notionalUsd":1.1395699199999998,"side":"buy","tradeId":"996914732"}}
{"type":"trade","ts":1775737898226,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737898226,"price":71225,"size":0.00018873,"notionalUsd":13.44229425,"side":"buy","tradeId":"996914733"}}
{"type":"trade","ts":1775737898197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737898197,"price":71200,"size":0.0001,"notionalUsd":7.12,"side":"buy","tradeId":"2493664512"}}
{"type":"trade","ts":1775737898175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898175,"price":71215.22,"size":0.00164,"notionalUsd":116.7929608,"side":"buy","tradeId":"6201125859"}}
{"type":"trade","ts":1775737898022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737898022,"price":71171,"size":0.00015,"notionalUsd":10.67565,"side":"buy","tradeId":"138540930904425"}}
{"type":"trade","ts":1775737898022,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737898022,"price":71171,"size":0.00017,"notionalUsd":12.099070000000001,"side":"buy","tradeId":"383884179543596"}}
{"type":"trade","ts":1775737898207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898207,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125860"}}
{"type":"trade","ts":1775737898207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898207,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125861"}}
{"type":"trade","ts":1775737898207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898207,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125862"}}
{"type":"trade","ts":1775737898207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898207,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125863"}}
{"type":"trade","ts":1775737898210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898210,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125864"}}
{"type":"trade","ts":1775737898275,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737898275,"price":71200,"size":0.0005,"notionalUsd":35.6,"side":"buy","tradeId":"2493664514"}}
{"type":"trade","ts":1775737898389,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737898389,"price":71223.13,"size":0.00069544,"notionalUsd":49.5314135272,"side":"buy","tradeId":"996914734"}}
{"type":"trade","ts":1775737898410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898410,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125865"}}
{"type":"trade","ts":1775737898410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898410,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125866"}}
{"type":"trade","ts":1775737898410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898410,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125867"}}
{"type":"trade","ts":1775737898410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898410,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125868"}}
{"type":"trade","ts":1775737898413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898413,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125869"}}
{"type":"trade","ts":1775737898519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737898519,"price":71223.12,"size":1.4e-7,"notionalUsd":0.0099712368,"side":"sell","tradeId":"996914735"}}
{"type":"trade","ts":1775737898476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737898476,"price":71200,"size":0.0001,"notionalUsd":7.12,"side":"buy","tradeId":"2493664515"}}
{"type":"trade","ts":1775737898494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737898494,"price":71200,"size":0.0392,"notionalUsd":2791.04,"side":"buy","tradeId":"2493664521"}}
{"type":"trade","ts":1775737898541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737898541,"price":71223.13,"size":0.00028575,"notionalUsd":20.3520093975,"side":"buy","tradeId":"996914736"}}
{"type":"trade","ts":1775737898499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898499,"price":71195.1,"size":0.001,"notionalUsd":71.19510000000001,"side":"sell","tradeId":"3a64558b-a1ab-5525-918f-8e5ec278778d"}}
{"type":"trade","ts":1775737898499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898499,"price":71195.1,"size":0.001,"notionalUsd":71.19510000000001,"side":"sell","tradeId":"6baad022-eead-5876-a3b3-eb2a54c660db"}}
{"type":"trade","ts":1775737898499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898499,"price":71195.1,"size":0.001,"notionalUsd":71.19510000000001,"side":"sell","tradeId":"17c6aec1-13c6-5147-a0d6-eb945020f72c"}}
{"type":"trade","ts":1775737898499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898499,"price":71195.1,"size":0.001,"notionalUsd":71.19510000000001,"side":"sell","tradeId":"e3afdf8d-ad11-53e1-8ea6-022dd6c7bbf4"}}
{"type":"trade","ts":1775737898499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898499,"price":71195.1,"size":0.001,"notionalUsd":71.19510000000001,"side":"sell","tradeId":"0a9eef6e-76ba-5b25-ae9a-290e01e88701"}}
{"type":"trade","ts":1775737898499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898499,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"sell","tradeId":"e642ed8f-f214-5eea-9d10-e6cebdabdd41"}}
{"type":"trade","ts":1775737898518,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737898518,"price":71220.7,"size":0.00005619,"notionalUsd":4.001891133,"side":"sell","tradeId":"989382541"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71195.1,"size":0.01,"notionalUsd":711.951,"side":"sell","tradeId":"f82f030f-eb95-572e-bc38-9db8fed4e504"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71195.1,"size":0.019,"notionalUsd":1352.7069000000001,"side":"sell","tradeId":"1eeb4580-6e2c-55ff-a836-7d271a23b396"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71195.1,"size":0.019,"notionalUsd":1352.7069000000001,"side":"sell","tradeId":"412536bc-7115-574a-baa6-749b4fcc99ff"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71195.1,"size":0.022,"notionalUsd":1566.2922,"side":"sell","tradeId":"f95ad6ee-56ca-5da3-9c50-87f402650cdf"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71195.1,"size":0.001,"notionalUsd":71.19510000000001,"side":"sell","tradeId":"cafd1cab-bb12-5706-a882-defc199d0afc"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71195.1,"size":0.01,"notionalUsd":711.951,"side":"sell","tradeId":"489e5e70-a53d-5782-ac63-796961858c21"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"sell","tradeId":"cfeba0d7-2f99-5ba1-8aae-38448544155b"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"sell","tradeId":"192e1107-8d99-5f66-9583-b1e015af5f95"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"sell","tradeId":"70af6d21-ee64-56be-9490-d7ab2bbda39a"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71194.3,"size":0.002,"notionalUsd":142.3886,"side":"sell","tradeId":"ada139ef-7969-55b6-a5ac-b3e795bb9a59"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71193.8,"size":0.001,"notionalUsd":71.19380000000001,"side":"sell","tradeId":"08b2a1dc-825f-5b69-b67e-23012d254713"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"sell","tradeId":"cca55ed5-83d8-5ccb-991e-85f78399185a"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"sell","tradeId":"e8826503-c02f-59cc-863c-8a75019e49e3"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71193,"size":0.001,"notionalUsd":71.193,"side":"sell","tradeId":"f0f49bca-76f6-5045-87b1-68cb2c7a1cce"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71192.7,"size":0.001,"notionalUsd":71.1927,"side":"sell","tradeId":"eab9137b-e390-5f8c-82c7-877df69572f7"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71190.9,"size":0.001,"notionalUsd":71.1909,"side":"sell","tradeId":"d1ea1d5c-c835-53c9-9452-3567ec60a9b9"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71190.7,"size":0.001,"notionalUsd":71.19069999999999,"side":"sell","tradeId":"70258f8c-0e34-5ce9-88ad-0161f7ee1a68"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"sell","tradeId":"82830ef9-78ff-5812-8778-e10e1128c5bd"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71190.2,"size":0.001,"notionalUsd":71.1902,"side":"sell","tradeId":"82fa3783-969d-5727-8daf-2bf8e898d95d"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71190.1,"size":0.002,"notionalUsd":142.3802,"side":"sell","tradeId":"0217c6fe-8d47-5d66-bc05-9229b21f115a"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"sell","tradeId":"cb5127d5-a0fb-564d-b23e-6ec8bd5056d6"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"d1b226c7-c1d6-5210-b023-36f104ee5683"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"sell","tradeId":"af9a80fd-f37e-5a00-ab80-efa771c33f4b"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"sell","tradeId":"29773380-f3f4-5d25-af07-3bd5f77ea749"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71188.9,"size":0.001,"notionalUsd":71.18889999999999,"side":"sell","tradeId":"160791be-f4cb-5a91-93e4-d7e275d0b8fc"}}
{"type":"trade","ts":1775737898540,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898540,"price":71188.9,"size":0.015,"notionalUsd":1067.8335,"side":"sell","tradeId":"be8b7b09-96e4-569a-bbfe-49ad7a93d066"}}
{"type":"trade","ts":1775737898599,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737898599,"price":71223.13,"size":0.00036164,"notionalUsd":25.757132733200002,"side":"buy","tradeId":"996914737"}}
{"type":"trade","ts":1775737898615,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898615,"price":71188.7,"size":0.002,"notionalUsd":142.3774,"side":"sell","tradeId":"f6862b9d-13e4-5af2-a1f9-888d767d9c7f"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.233941,"notionalUsd":16662.7986365,"side":"sell","tradeId":"2290000001104006090"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.01,"notionalUsd":712.265,"side":"sell","tradeId":"2290000001104006091"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.01,"notionalUsd":712.265,"side":"sell","tradeId":"2290000001104006092"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.01,"notionalUsd":712.265,"side":"sell","tradeId":"2290000001104006093"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.001404,"notionalUsd":100.00200600000001,"side":"sell","tradeId":"2290000001104006094"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.0016,"notionalUsd":113.9624,"side":"sell","tradeId":"2290000001104006095"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.0016,"notionalUsd":113.9624,"side":"sell","tradeId":"2290000001104006096"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.0016,"notionalUsd":113.9624,"side":"sell","tradeId":"2290000001104006097"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.033776,"notionalUsd":2405.746264,"side":"sell","tradeId":"2290000001104006098"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.033776,"notionalUsd":2405.746264,"side":"sell","tradeId":"2290000001104006099"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.016888,"notionalUsd":1202.873132,"side":"sell","tradeId":"2290000001104006100"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.0008,"notionalUsd":56.9812,"side":"sell","tradeId":"2290000001104006101"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.01,"notionalUsd":712.265,"side":"sell","tradeId":"2290000001104006102"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.016888,"notionalUsd":1202.873132,"side":"sell","tradeId":"2290000001104006103"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.0016,"notionalUsd":113.9624,"side":"sell","tradeId":"2290000001104006104"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.000071,"notionalUsd":5.057081500000001,"side":"sell","tradeId":"2290000001104006105"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.0016,"notionalUsd":113.9624,"side":"sell","tradeId":"2290000001104006106"}}
{"type":"trade","ts":1775737898622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898622,"price":71226.5,"size":0.003736,"notionalUsd":266.10220400000003,"side":"sell","tradeId":"2290000001104006107"}}
{"type":"trade","ts":1775737898624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898624,"price":71226.5,"size":0.021584,"notionalUsd":1537.352776,"side":"sell","tradeId":"2290000001104006108"}}
{"type":"trade","ts":1775737898624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898624,"price":71226.5,"size":0.016878,"notionalUsd":1202.160867,"side":"sell","tradeId":"2290000001104006109"}}
{"type":"trade","ts":1775737898624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898624,"price":71226.5,"size":0.002,"notionalUsd":142.453,"side":"sell","tradeId":"2290000001104006110"}}
{"type":"trade","ts":1775737898630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898630,"price":71222.8,"size":0.000215,"notionalUsd":15.312902000000001,"side":"sell","tradeId":"2290000001104006111"}}
{"type":"trade","ts":1775737898630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898630,"price":71222.8,"size":0.000001,"notionalUsd":0.0712228,"side":"sell","tradeId":"2290000001104006112"}}
{"type":"trade","ts":1775737898631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898631,"price":71222.8,"size":0.029139,"notionalUsd":2075.3611692000004,"side":"sell","tradeId":"2290000001104006113"}}
{"type":"trade","ts":1775737898612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898612,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125870"}}
{"type":"trade","ts":1775737898612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898612,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125871"}}
{"type":"trade","ts":1775737898613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898613,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125872"}}
{"type":"trade","ts":1775737898613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898613,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125873"}}
{"type":"trade","ts":1775737898615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898615,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125874"}}
{"type":"trade","ts":1775737898645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737898645,"price":71199.9,"size":0.026000000000000002,"notionalUsd":1851.1974,"side":"sell","tradeId":"2493664536"}}
{"type":"trade","ts":1775737898650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898650,"price":71181,"size":0.078,"notionalUsd":5552.118,"side":"buy","tradeId":"7542333830"}}
{"type":"trade","ts":1775737898693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737898693,"price":71200,"size":0.0002,"notionalUsd":14.24,"side":"buy","tradeId":"2493664537"}}
{"type":"trade","ts":1775737898722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737898722,"price":71200,"size":0.0396,"notionalUsd":2819.5200000000004,"side":"buy","tradeId":"2493664567"}}
{"type":"trade","ts":1775737898701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898701,"price":71215.22,"size":0.00288,"notionalUsd":205.0998336,"side":"buy","tradeId":"6201125875"}}
{"type":"trade","ts":1775737898759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898759,"price":71181,"size":0.028,"notionalUsd":1993.068,"side":"buy","tradeId":"7542333831"}}
{"type":"trade","ts":1775737898786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898786,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"sell","tradeId":"7542333832"}}
{"type":"trade","ts":1775737898786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898786,"price":71180.9,"size":0.015,"notionalUsd":1067.7134999999998,"side":"sell","tradeId":"7542333833"}}
{"type":"trade","ts":1775737898815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898815,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125876"}}
{"type":"trade","ts":1775737898815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898815,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125877"}}
{"type":"trade","ts":1775737898815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898815,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125878"}}
{"type":"trade","ts":1775737898817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898817,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125879"}}
{"type":"trade","ts":1775737898818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737898818,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125880"}}
{"type":"trade","ts":1775737898902,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737898902,"price":71223.12,"size":1.4e-7,"notionalUsd":0.0099712368,"side":"sell","tradeId":"996914738"}}
{"type":"trade","ts":1775737898866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737898866,"price":71199.9,"size":0.042800000000000005,"notionalUsd":3047.35572,"side":"sell","tradeId":"2493664568"}}
{"type":"trade","ts":1775737898865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898865,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333834"}}
{"type":"trade","ts":1775737898966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737898966,"price":71223.13,"size":0.00006954,"notionalUsd":4.9528564602000005,"side":"buy","tradeId":"996914739"}}
{"type":"trade","ts":1775737898921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737898921,"price":71188.8,"size":0.001,"notionalUsd":71.1888,"side":"buy","tradeId":"9f958655-46f6-56ee-87fa-b08d1ad08fa4"}}
{"type":"trade","ts":1775737899017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899017,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125881"}}
{"type":"trade","ts":1775737899017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899017,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125882"}}
{"type":"trade","ts":1775737899019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899019,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125883"}}
{"type":"trade","ts":1775737899019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899019,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125884"}}
{"type":"trade","ts":1775737899019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899019,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125885"}}
{"type":"trade","ts":1775737899165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899165,"price":71199.9,"size":0.2073,"notionalUsd":14759.73927,"side":"sell","tradeId":"2493664569"}}
{"type":"trade","ts":1775737899165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899165,"price":71199.9,"size":0.0696,"notionalUsd":4955.513039999999,"side":"sell","tradeId":"2493664587"}}
{"type":"trade","ts":1775737899165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899165,"price":71199.8,"size":0.0001,"notionalUsd":7.119980000000001,"side":"sell","tradeId":"2493664588"}}
{"type":"trade","ts":1775737899167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899167,"price":71198.6,"size":0.001,"notionalUsd":71.19860000000001,"side":"sell","tradeId":"2493664589"}}
{"type":"trade","ts":1775737899167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899167,"price":71197.1,"size":0.0001,"notionalUsd":7.119710000000001,"side":"sell","tradeId":"2493664590"}}
{"type":"trade","ts":1775737899167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899167,"price":71197,"size":0.0002,"notionalUsd":14.2394,"side":"sell","tradeId":"2493664592"}}
{"type":"trade","ts":1775737899167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899167,"price":71196.4,"size":0.0003,"notionalUsd":21.358919999999998,"side":"sell","tradeId":"2493664594"}}
{"type":"trade","ts":1775737899176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737899176,"price":71216,"size":0.00001,"notionalUsd":0.71216,"side":"sell","tradeId":"989382542"}}
{"type":"trade","ts":1775737899180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737899180,"price":71228.9,"size":0.031749,"notionalUsd":2261.4463460999996,"side":"sell","tradeId":"2240000001295153282"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899182,"price":71196.4,"size":0.022799999999999997,"notionalUsd":1623.2779199999998,"side":"buy","tradeId":"2493664596"}}
{"type":"trade","ts":1775737899230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737899230,"price":71223.13,"size":0.00013909,"notionalUsd":9.9064251517,"side":"buy","tradeId":"996914740"}}
{"type":"trade","ts":1775737899148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899148,"price":71180.9,"size":0.134,"notionalUsd":9538.2406,"side":"sell","tradeId":"7542333835"}}
{"type":"trade","ts":1775737899148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899148,"price":71180.9,"size":0.018,"notionalUsd":1281.2561999999998,"side":"sell","tradeId":"7542333836"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.01,"notionalUsd":712.2280000000001,"side":"sell","tradeId":"2290000001104006114"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.001405,"notionalUsd":100.068034,"side":"sell","tradeId":"2290000001104006115"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.016888,"notionalUsd":1202.8106464,"side":"sell","tradeId":"2290000001104006116"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.016888,"notionalUsd":1202.8106464,"side":"sell","tradeId":"2290000001104006117"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.0016,"notionalUsd":113.95648000000001,"side":"sell","tradeId":"2290000001104006118"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.0016,"notionalUsd":113.95648000000001,"side":"sell","tradeId":"2290000001104006119"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.0016,"notionalUsd":113.95648000000001,"side":"sell","tradeId":"2290000001104006120"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.0008,"notionalUsd":56.97824000000001,"side":"sell","tradeId":"2290000001104006121"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.0016,"notionalUsd":113.95648000000001,"side":"sell","tradeId":"2290000001104006122"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.0016,"notionalUsd":113.95648000000001,"side":"sell","tradeId":"2290000001104006123"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.000788,"notionalUsd":56.1235664,"side":"sell","tradeId":"2290000001104006124"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.005309,"notionalUsd":378.12184520000005,"side":"sell","tradeId":"2290000001104006125"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.000789,"notionalUsd":56.1947892,"side":"sell","tradeId":"2290000001104006126"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.005309,"notionalUsd":378.12184520000005,"side":"sell","tradeId":"2290000001104006127"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.000096,"notionalUsd":6.8373888,"side":"sell","tradeId":"2290000001104006128"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.14146,"notionalUsd":10075.177288,"side":"sell","tradeId":"2290000001104006129"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71222.8,"size":0.01,"notionalUsd":712.2280000000001,"side":"sell","tradeId":"2290000001104006130"}}
{"type":"trade","ts":1775737899148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899148,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"sell","tradeId":"7542333837"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71220.4,"size":0.031706,"notionalUsd":2258.1140023999997,"side":"sell","tradeId":"2290000001104006131"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71220.3,"size":0.004,"notionalUsd":284.88120000000004,"side":"sell","tradeId":"2290000001104006132"}}
{"type":"trade","ts":1775737899148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899148,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"sell","tradeId":"7542333838"}}
{"type":"trade","ts":1775737899182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899182,"price":71219.5,"size":0.0252,"notionalUsd":1794.7314000000001,"side":"sell","tradeId":"2290000001104006133"}}
{"type":"trade","ts":1775737899148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899148,"price":71180.9,"size":0.004,"notionalUsd":284.7236,"side":"sell","tradeId":"7542333839"}}
{"type":"trade","ts":1775737899148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899148,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333840"}}
{"type":"trade","ts":1775737899148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899148,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333841"}}
{"type":"trade","ts":1775737899148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899148,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333842"}}
{"type":"trade","ts":1775737899148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899148,"price":71180.9,"size":0.013,"notionalUsd":925.3516999999999,"side":"sell","tradeId":"7542333843"}}
{"type":"trade","ts":1775737899206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899206,"price":71188.7,"size":0.001,"notionalUsd":71.1887,"side":"sell","tradeId":"6c085b41-405c-55c1-86f7-c735fefab4dc"}}
{"type":"trade","ts":1775737899206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899206,"price":71188.7,"size":0.011,"notionalUsd":783.0756999999999,"side":"sell","tradeId":"d48a114a-99f2-5214-a2fa-5e940666f320"}}
{"type":"trade","ts":1775737899206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899206,"price":71188.7,"size":0.011,"notionalUsd":783.0756999999999,"side":"sell","tradeId":"28c8bc43-4403-54a1-9417-db86ebd07f0e"}}
{"type":"trade","ts":1775737899206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899206,"price":71188.7,"size":0.001,"notionalUsd":71.1887,"side":"sell","tradeId":"ee84697d-47fc-5e0d-8c16-9c5b9703fb7b"}}
{"type":"trade","ts":1775737899206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899206,"price":71188.7,"size":0.011,"notionalUsd":783.0756999999999,"side":"sell","tradeId":"0c4f54dc-e62d-501f-8ffb-d85dc09ed62a"}}
{"type":"trade","ts":1775737899206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899206,"price":71188.7,"size":0.001,"notionalUsd":71.1887,"side":"sell","tradeId":"b9299bc5-9d9b-544a-b4c8-77a27772f737"}}
{"type":"trade","ts":1775737899206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899206,"price":71188.7,"size":0.011,"notionalUsd":783.0756999999999,"side":"sell","tradeId":"708bf302-3fbc-5bf2-ae99-34253c529b0e"}}
{"type":"trade","ts":1775737899206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899206,"price":71188.6,"size":0.001,"notionalUsd":71.18860000000001,"side":"sell","tradeId":"f6d58dc7-eeab-5c86-beec-188261a2659c"}}
{"type":"trade","ts":1775737899206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899206,"price":71188.6,"size":0.002,"notionalUsd":142.37720000000002,"side":"sell","tradeId":"e8addff5-c278-5d99-abd9-b73b6c78a35b"}}
{"type":"trade","ts":1775737899206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899206,"price":71187.7,"size":0.001,"notionalUsd":71.18769999999999,"side":"sell","tradeId":"2488b2df-28d7-5936-904b-88c96082ccda"}}
{"type":"trade","ts":1775737899206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899206,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"2781fe0e-a337-50e0-b8bb-1e616e9d9166"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71196.3,"size":0.042,"notionalUsd":2990.2446000000004,"side":"sell","tradeId":"2493664599"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71196.2,"size":0.0001,"notionalUsd":7.11962,"side":"sell","tradeId":"2493664600"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71195.7,"size":0.0024,"notionalUsd":170.86968,"side":"sell","tradeId":"2493664601"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71195.5,"size":0.0003,"notionalUsd":21.358649999999997,"side":"sell","tradeId":"2493664602"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71195,"size":0.0025,"notionalUsd":177.9875,"side":"sell","tradeId":"2493664604"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71194,"size":0.0001,"notionalUsd":7.119400000000001,"side":"sell","tradeId":"2493664605"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71193.5,"size":0.0004,"notionalUsd":28.477400000000003,"side":"sell","tradeId":"2493664608"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71193.4,"size":0.0281,"notionalUsd":2000.5345399999999,"side":"sell","tradeId":"2493664609"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71192.7,"size":0.003,"notionalUsd":213.5781,"side":"sell","tradeId":"2493664610"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71192.6,"size":0.0004,"notionalUsd":28.477040000000002,"side":"sell","tradeId":"2493664614"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71192.1,"size":0.0002,"notionalUsd":14.238420000000001,"side":"sell","tradeId":"2493664616"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71191.9,"size":0.0001,"notionalUsd":7.11919,"side":"sell","tradeId":"2493664617"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71191.8,"size":0.0002,"notionalUsd":14.238360000000002,"side":"sell","tradeId":"2493664618"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71191.6,"size":0.0001,"notionalUsd":7.119160000000001,"side":"sell","tradeId":"2493664619"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71191.5,"size":0.0003,"notionalUsd":21.357449999999996,"side":"sell","tradeId":"2493664620"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71191.4,"size":0.0003,"notionalUsd":21.357419999999998,"side":"sell","tradeId":"2493664621"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71191.1,"size":0.0004,"notionalUsd":28.476440000000004,"side":"sell","tradeId":"2493664623"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71190.5,"size":0.0004,"notionalUsd":28.476200000000002,"side":"sell","tradeId":"2493664625"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71190.4,"size":0.013999999999999999,"notionalUsd":996.6655999999998,"side":"sell","tradeId":"2493664626"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71190.1,"size":0.0005,"notionalUsd":35.59505,"side":"sell","tradeId":"2493664628"}}
{"type":"trade","ts":1775737899207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899207,"price":71190,"size":0.016200000000000003,"notionalUsd":1153.2780000000002,"side":"sell","tradeId":"2493664632"}}
{"type":"trade","ts":1775737899209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899209,"price":71186.6,"size":0.001,"notionalUsd":71.18660000000001,"side":"sell","tradeId":"ae142e8b-a2a8-5936-8aec-e5d3baff7464"}}
{"type":"trade","ts":1775737899209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899209,"price":71186.2,"size":0.001,"notionalUsd":71.1862,"side":"sell","tradeId":"12bc20ff-977c-57ac-8e68-e754c0b1efbb"}}
{"type":"trade","ts":1775737899209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899209,"price":71185.2,"size":0.001,"notionalUsd":71.1852,"side":"sell","tradeId":"ec2998f7-8e8a-5c81-97ed-c04295af039a"}}
{"type":"trade","ts":1775737899209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899209,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"sell","tradeId":"23034efa-07c3-5d4c-a247-cf41d714c49e"}}
{"type":"trade","ts":1775737899209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899209,"price":71184.7,"size":0.001,"notionalUsd":71.18469999999999,"side":"sell","tradeId":"84e083d4-a465-5918-bdc2-8268f48f6c36"}}
{"type":"trade","ts":1775737899209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899209,"price":71184.7,"size":0.001,"notionalUsd":71.18469999999999,"side":"sell","tradeId":"43d7beaa-c381-5cbb-9dde-fc6021f5339e"}}
{"type":"trade","ts":1775737899209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899209,"price":71184.4,"size":0.001,"notionalUsd":71.1844,"side":"sell","tradeId":"c4c44a05-7a7c-5615-971a-786601548a42"}}
{"type":"trade","ts":1775737899211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899211,"price":71190,"size":0.0268,"notionalUsd":1907.892,"side":"sell","tradeId":"2493664635"}}
{"type":"trade","ts":1775737899184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899184,"price":71181,"size":0.02,"notionalUsd":1423.6200000000001,"side":"buy","tradeId":"7542333844"}}
{"type":"trade","ts":1775737899223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899223,"price":71190,"size":0.056100000000000004,"notionalUsd":3993.7590000000005,"side":"sell","tradeId":"2493664636"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.001,"notionalUsd":71.1809,"side":"sell","tradeId":"7542333845"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.014,"notionalUsd":996.5325999999999,"side":"sell","tradeId":"7542333846"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.014,"notionalUsd":996.5325999999999,"side":"sell","tradeId":"7542333847"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.014,"notionalUsd":996.5325999999999,"side":"sell","tradeId":"7542333848"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.009,"notionalUsd":640.6280999999999,"side":"sell","tradeId":"7542333849"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.001,"notionalUsd":71.1809,"side":"sell","tradeId":"7542333850"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"sell","tradeId":"7542333851"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333852"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333853"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333854"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.017,"notionalUsd":1210.0753,"side":"sell","tradeId":"7542333855"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.009,"notionalUsd":640.6280999999999,"side":"sell","tradeId":"7542333856"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333857"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333858"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333859"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333860"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333861"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333862"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333863"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333864"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333865"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333866"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333867"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333868"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542333869"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.058,"notionalUsd":4128.4922,"side":"sell","tradeId":"7542333870"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"sell","tradeId":"7542333871"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"sell","tradeId":"7542333872"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.9,"size":0.004,"notionalUsd":284.7236,"side":"sell","tradeId":"7542333873"}}
{"type":"trade","ts":1775737899271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737899271,"price":71223.12,"size":0.00034347,"notionalUsd":24.4630050264,"side":"sell","tradeId":"996914741"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.8,"size":0.002,"notionalUsd":142.3616,"side":"sell","tradeId":"7542333874"}}
{"type":"trade","ts":1775737899271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737899271,"price":71223.12,"size":0.00798516,"notionalUsd":568.7280088992,"side":"sell","tradeId":"996914742"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.8,"size":0.005,"notionalUsd":355.904,"side":"sell","tradeId":"7542333875"}}
{"type":"trade","ts":1775737899271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737899271,"price":71223.12,"size":0.00003159,"notionalUsd":2.2499383608,"side":"sell","tradeId":"996914743"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.8,"size":0.002,"notionalUsd":142.3616,"side":"sell","tradeId":"7542333876"}}
{"type":"trade","ts":1775737899271,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737899271,"price":71223.12,"size":0.00006767,"notionalUsd":4.8196685303999995,"side":"sell","tradeId":"996914744"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.7,"size":0.002,"notionalUsd":142.3614,"side":"sell","tradeId":"7542333877"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.4,"size":0.1,"notionalUsd":7118.04,"side":"sell","tradeId":"7542333878"}}
{"type":"trade","ts":1775737899186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899186,"price":71180.2,"size":0.112,"notionalUsd":7972.1824,"side":"sell","tradeId":"7542333879"}}
{"type":"trade","ts":1775737899189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899189,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"sell","tradeId":"7542333880"}}
{"type":"trade","ts":1775737899189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899189,"price":71179.1,"size":0.003,"notionalUsd":213.53730000000002,"side":"sell","tradeId":"7542333881"}}
{"type":"trade","ts":1775737899189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899189,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"sell","tradeId":"7542333882"}}
{"type":"trade","ts":1775737899189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899189,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"sell","tradeId":"7542333883"}}
{"type":"trade","ts":1775737899190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899190,"price":71178.4,"size":0.002,"notionalUsd":142.3568,"side":"sell","tradeId":"7542333884"}}
{"type":"trade","ts":1775737899190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899190,"price":71178.4,"size":0.001,"notionalUsd":71.1784,"side":"sell","tradeId":"7542333885"}}
{"type":"trade","ts":1775737899190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899190,"price":71178.4,"size":0.003,"notionalUsd":213.53519999999997,"side":"sell","tradeId":"7542333886"}}
{"type":"trade","ts":1775737899190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899190,"price":71178.4,"size":0.014,"notionalUsd":996.4975999999999,"side":"sell","tradeId":"7542333887"}}
{"type":"trade","ts":1775737899190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899190,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"sell","tradeId":"7542333888"}}
{"type":"trade","ts":1775737899190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899190,"price":71177.9,"size":0.001,"notionalUsd":71.1779,"side":"sell","tradeId":"7542333889"}}
{"type":"trade","ts":1775737899190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899190,"price":71177.8,"size":0.003,"notionalUsd":213.5334,"side":"sell","tradeId":"7542333890"}}
{"type":"trade","ts":1775737899190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899190,"price":71177.7,"size":0.001,"notionalUsd":71.1777,"side":"sell","tradeId":"7542333891"}}
{"type":"trade","ts":1775737899190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899190,"price":71177.5,"size":0.005,"notionalUsd":355.8875,"side":"sell","tradeId":"7542333892"}}
{"type":"trade","ts":1775737899190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899190,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"7542333893"}}
{"type":"trade","ts":1775737899190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899190,"price":71177.3,"size":0.002,"notionalUsd":142.3546,"side":"sell","tradeId":"7542333894"}}
{"type":"trade","ts":1775737899190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899190,"price":71177.2,"size":0.002,"notionalUsd":142.3544,"side":"sell","tradeId":"7542333895"}}
{"type":"trade","ts":1775737899194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899194,"price":71176.9,"size":0.014,"notionalUsd":996.4766,"side":"sell","tradeId":"7542333896"}}
{"type":"trade","ts":1775737899194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899194,"price":71176.9,"size":0.002,"notionalUsd":142.35379999999998,"side":"sell","tradeId":"7542333897"}}
{"type":"trade","ts":1775737899194,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899194,"price":71176.9,"size":0.004,"notionalUsd":284.70759999999996,"side":"sell","tradeId":"7542333898"}}
{"type":"trade","ts":1775737899196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899196,"price":71176.9,"size":0.018,"notionalUsd":1281.1841999999997,"side":"sell","tradeId":"7542333899"}}
{"type":"trade","ts":1775737899196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899196,"price":71177,"size":0.018,"notionalUsd":1281.186,"side":"buy","tradeId":"7542333900"}}
{"type":"trade","ts":1775737899196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899196,"price":71177,"size":0.003,"notionalUsd":213.531,"side":"buy","tradeId":"7542333901"}}
{"type":"trade","ts":1775737899228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899228,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"e2e2581f-b05b-57ac-9465-244e20534a97"}}
{"type":"trade","ts":1775737899228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899228,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"9f469bbf-96bd-599f-b0d2-022b9c1169a7"}}
{"type":"trade","ts":1775737899228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899228,"price":71184,"size":0.098,"notionalUsd":6976.032,"side":"sell","tradeId":"1a57acd4-acd7-5ce1-adfc-66201c0314f6"}}
{"type":"trade","ts":1775737899196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899196,"price":71176.9,"size":0.014,"notionalUsd":996.4766,"side":"sell","tradeId":"7542333902"}}
{"type":"trade","ts":1775737899236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899236,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"sell","tradeId":"9dffce82-80a3-5bec-a675-38da3e91726c"}}
{"type":"trade","ts":1775737899236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899236,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"sell","tradeId":"a6d78579-d032-5d49-87cc-f7135ef16d31"}}
{"type":"trade","ts":1775737899236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899236,"price":71183.6,"size":0.001,"notionalUsd":71.18360000000001,"side":"sell","tradeId":"dbc0e2f7-6ed9-5898-8964-c97e820c15ba"}}
{"type":"trade","ts":1775737899236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899236,"price":71183.2,"size":0.001,"notionalUsd":71.1832,"side":"sell","tradeId":"4399b5ff-3626-513c-8fc7-a6819db1536a"}}
{"type":"trade","ts":1775737899218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899218,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125886"}}
{"type":"trade","ts":1775737899219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899219,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125887"}}
{"type":"trade","ts":1775737899221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899221,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125888"}}
{"type":"trade","ts":1775737899221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899221,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125889"}}
{"type":"trade","ts":1775737899221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899221,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201125890"}}
{"type":"trade","ts":1775737899225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899225,"price":71177,"size":0.009,"notionalUsd":640.593,"side":"buy","tradeId":"7542333903"}}
{"type":"trade","ts":1775737899227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899227,"price":71177,"size":0.022,"notionalUsd":1565.894,"side":"buy","tradeId":"7542333904"}}
{"type":"trade","ts":1775737899227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899227,"price":71177,"size":0.008,"notionalUsd":569.416,"side":"buy","tradeId":"7542333905"}}
{"type":"trade","ts":1775737899232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899232,"price":71177,"size":0.037,"notionalUsd":2633.549,"side":"buy","tradeId":"7542333906"}}
{"type":"trade","ts":1775737899096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737899096,"price":71172,"size":0.0005,"notionalUsd":35.586,"side":"buy","tradeId":"238527875850312"}}
{"type":"trade","ts":1775737899096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737899096,"price":71172,"size":0.00017,"notionalUsd":12.09924,"side":"buy","tradeId":"3916326161091"}}
{"type":"trade","ts":1775737899096,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737899096,"price":71172,"size":0.00033,"notionalUsd":23.48676,"side":"buy","tradeId":"995266738031874"}}
{"type":"trade","ts":1775737899280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899280,"price":71176.9,"size":0.003,"notionalUsd":213.5307,"side":"sell","tradeId":"7542333907"}}
{"type":"trade","ts":1775737899280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899280,"price":71176.9,"size":0.003,"notionalUsd":213.5307,"side":"sell","tradeId":"7542333908"}}
{"type":"trade","ts":1775737899280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899280,"price":71176.9,"size":0.002,"notionalUsd":142.35379999999998,"side":"sell","tradeId":"7542333909"}}
{"type":"trade","ts":1775737899280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899280,"price":71176.9,"size":0.003,"notionalUsd":213.5307,"side":"sell","tradeId":"7542333910"}}
{"type":"trade","ts":1775737899280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899280,"price":71176.9,"size":0.031,"notionalUsd":2206.4838999999997,"side":"sell","tradeId":"7542333911"}}
{"type":"trade","ts":1775737899280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899280,"price":71176.7,"size":0.002,"notionalUsd":142.3534,"side":"sell","tradeId":"7542333912"}}
{"type":"trade","ts":1775737899364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737899364,"price":71219.57,"size":0.0002665,"notionalUsd":18.980015405000003,"side":"buy","tradeId":"996914745"}}
{"type":"trade","ts":1775737899367,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737899367,"price":71219.56,"size":1.4e-7,"notionalUsd":0.0099707384,"side":"sell","tradeId":"996914746"}}
{"type":"trade","ts":1775737899322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899322,"price":71190,"size":0.07,"notionalUsd":4983.3,"side":"sell","tradeId":"2493664637"}}
{"type":"trade","ts":1775737899413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899413,"price":71190,"size":0.0014000000000000002,"notionalUsd":99.66600000000001,"side":"sell","tradeId":"2493664643"}}
{"type":"trade","ts":1775737899413,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899413,"price":71189.9,"size":0.0002,"notionalUsd":14.23798,"side":"sell","tradeId":"2493664645"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71189.9,"size":0.0001,"notionalUsd":7.11899,"side":"buy","tradeId":"2493664646"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71189.8,"size":0.0281,"notionalUsd":2000.4333800000002,"side":"sell","tradeId":"2493664647"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71189.2,"size":0.0001,"notionalUsd":7.11892,"side":"sell","tradeId":"2493664648"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71188.6,"size":0.0001,"notionalUsd":7.118860000000001,"side":"sell","tradeId":"2493664649"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71188.3,"size":0.0003,"notionalUsd":21.356489999999997,"side":"sell","tradeId":"2493664650"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71187.9,"size":0.0002,"notionalUsd":14.23758,"side":"sell","tradeId":"2493664652"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71187.6,"size":0.0003,"notionalUsd":21.356279999999998,"side":"sell","tradeId":"2493664653"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71187.4,"size":0.0001,"notionalUsd":7.11874,"side":"sell","tradeId":"2493664654"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71187.1,"size":0.0003,"notionalUsd":21.35613,"side":"sell","tradeId":"2493664655"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71186.9,"size":0.0002,"notionalUsd":14.23738,"side":"sell","tradeId":"2493664657"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71186.6,"size":0.0005,"notionalUsd":35.593300000000006,"side":"sell","tradeId":"2493664660"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71186.5,"size":0.0001,"notionalUsd":7.118650000000001,"side":"sell","tradeId":"2493664661"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71186.4,"size":0.0001,"notionalUsd":7.11864,"side":"sell","tradeId":"2493664662"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899415,"price":71186.3,"size":0.0006,"notionalUsd":42.71178,"side":"sell","tradeId":"2493664666"}}
{"type":"trade","ts":1775737899464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737899464,"price":71214.76,"size":0.00126563,"notionalUsd":90.13153669879999,"side":"buy","tradeId":"996914747"}}
{"type":"trade","ts":1775737899418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899418,"price":71185.8,"size":0.0003,"notionalUsd":21.355739999999997,"side":"sell","tradeId":"2493664669"}}
{"type":"trade","ts":1775737899418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899418,"price":71185.6,"size":0.032100000000000004,"notionalUsd":2285.0577600000006,"side":"buy","tradeId":"2493664670"}}
{"type":"trade","ts":1775737899421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899421,"price":71185.5,"size":0.0044,"notionalUsd":313.2162,"side":"sell","tradeId":"2493664672"}}
{"type":"trade","ts":1775737899421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899421,"price":71185.5,"size":0.0059,"notionalUsd":419.99445,"side":"sell","tradeId":"2493664673"}}
{"type":"trade","ts":1775737899422,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899422,"price":71185.5,"size":0.0191,"notionalUsd":1359.64305,"side":"sell","tradeId":"2493664674"}}
{"type":"trade","ts":1775737899423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899423,"price":71185.5,"size":0.056100000000000004,"notionalUsd":3993.50655,"side":"sell","tradeId":"2493664675"}}
{"type":"trade","ts":1775737899423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899423,"price":71185.5,"size":0.019,"notionalUsd":1352.5245,"side":"sell","tradeId":"2493664676"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71176.6,"size":0.021,"notionalUsd":1494.7086000000002,"side":"sell","tradeId":"7542333913"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71176.6,"size":0.035,"notionalUsd":2491.1810000000005,"side":"sell","tradeId":"7542333914"}}
{"type":"trade","ts":1775737899425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899425,"price":71185.5,"size":0.0021,"notionalUsd":149.48954999999998,"side":"sell","tradeId":"2493664677"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71176.6,"size":0.021,"notionalUsd":1494.7086000000002,"side":"sell","tradeId":"7542333915"}}
{"type":"trade","ts":1775737899425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899425,"price":71185.5,"size":0.0011,"notionalUsd":78.30405,"side":"sell","tradeId":"2493664678"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71176.6,"size":0.042,"notionalUsd":2989.4172000000003,"side":"sell","tradeId":"7542333916"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71176.6,"size":0.003,"notionalUsd":213.52980000000002,"side":"sell","tradeId":"7542333917"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71176.6,"size":0.003,"notionalUsd":213.52980000000002,"side":"sell","tradeId":"7542333918"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71176.6,"size":0.003,"notionalUsd":213.52980000000002,"side":"sell","tradeId":"7542333919"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71176.6,"size":0.002,"notionalUsd":142.35320000000002,"side":"sell","tradeId":"7542333920"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71176.4,"size":0.002,"notionalUsd":142.3528,"side":"sell","tradeId":"7542333921"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71175.9,"size":0.002,"notionalUsd":142.3518,"side":"sell","tradeId":"7542333922"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"sell","tradeId":"7542333923"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"sell","tradeId":"7542333924"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"sell","tradeId":"7542333925"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"sell","tradeId":"7542333926"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"sell","tradeId":"7542333927"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71175.9,"size":0.003,"notionalUsd":213.52769999999998,"side":"sell","tradeId":"7542333928"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71175.8,"size":0.001,"notionalUsd":71.17580000000001,"side":"sell","tradeId":"7542333929"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71175.8,"size":0.002,"notionalUsd":142.35160000000002,"side":"sell","tradeId":"7542333930"}}
{"type":"trade","ts":1775737899388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899388,"price":71175.7,"size":0.001,"notionalUsd":71.17569999999999,"side":"sell","tradeId":"7542333931"}}
{"type":"trade","ts":1775737899427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899427,"price":71185.5,"size":0.0021,"notionalUsd":149.48954999999998,"side":"sell","tradeId":"2493664679"}}
{"type":"trade","ts":1775737899391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899391,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"sell","tradeId":"7542333932"}}
{"type":"trade","ts":1775737899391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899391,"price":71175.3,"size":0.024,"notionalUsd":1708.2072,"side":"sell","tradeId":"7542333933"}}
{"type":"trade","ts":1775737899391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899391,"price":71175.3,"size":0.024,"notionalUsd":1708.2072,"side":"sell","tradeId":"7542333934"}}
{"type":"trade","ts":1775737899429,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899429,"price":71185.5,"size":0.0021,"notionalUsd":149.48954999999998,"side":"sell","tradeId":"2493664680"}}
{"type":"trade","ts":1775737899392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899392,"price":71175.3,"size":0.045,"notionalUsd":3202.8885,"side":"sell","tradeId":"7542333935"}}
{"type":"trade","ts":1775737899392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899392,"price":71175.3,"size":0.005,"notionalUsd":355.8765,"side":"sell","tradeId":"7542333936"}}
{"type":"trade","ts":1775737899433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899433,"price":71182.8,"size":0.001,"notionalUsd":71.1828,"side":"sell","tradeId":"3e943906-bea6-5f68-8da9-038357df2c05"}}
{"type":"trade","ts":1775737899433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899433,"price":71182.8,"size":0.001,"notionalUsd":71.1828,"side":"sell","tradeId":"23b8306c-507b-5eea-a8b3-5a28224d76fc"}}
{"type":"trade","ts":1775737899433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899433,"price":71182.7,"size":0.001,"notionalUsd":71.1827,"side":"sell","tradeId":"dd0964e0-261e-5a4b-8619-a499c55ae5cd"}}
{"type":"trade","ts":1775737899433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899433,"price":71182.4,"size":0.001,"notionalUsd":71.1824,"side":"sell","tradeId":"4d3cdfb6-4aae-5895-8956-5aaac2f2e895"}}
{"type":"trade","ts":1775737899433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899433,"price":71181.6,"size":0.007,"notionalUsd":498.2712000000001,"side":"sell","tradeId":"c82233ef-3af9-5012-acf5-bc1531cd103f"}}
{"type":"trade","ts":1775737899433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899433,"price":71181.4,"size":0.001,"notionalUsd":71.1814,"side":"sell","tradeId":"6cbb5cb7-9d93-5b20-bf30-6ab3264bc8ce"}}
{"type":"trade","ts":1775737899402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899402,"price":71175.3,"size":0.019,"notionalUsd":1352.3307,"side":"sell","tradeId":"7542333937"}}
{"type":"trade","ts":1775737899402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899402,"price":71175.3,"size":0.003,"notionalUsd":213.5259,"side":"sell","tradeId":"7542333938"}}
{"type":"trade","ts":1775737899402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899402,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"sell","tradeId":"7542333939"}}
{"type":"trade","ts":1775737899402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899402,"price":71175.3,"size":0.003,"notionalUsd":213.5259,"side":"sell","tradeId":"7542333940"}}
{"type":"trade","ts":1775737899402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899402,"price":71175.3,"size":0.003,"notionalUsd":213.5259,"side":"sell","tradeId":"7542333941"}}
{"type":"trade","ts":1775737899402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899402,"price":71175.3,"size":0.019,"notionalUsd":1352.3307,"side":"sell","tradeId":"7542333942"}}
{"type":"trade","ts":1775737899437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899437,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"sell","tradeId":"51602e1b-d599-5692-ab91-ee42c03271d9"}}
{"type":"trade","ts":1775737899437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899437,"price":71180.7,"size":0.003,"notionalUsd":213.5421,"side":"sell","tradeId":"43b81f18-71ca-543a-a37e-70d64abcbff6"}}
{"type":"trade","ts":1775737899437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899437,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"4001ff8d-15c7-56ee-817e-be6cd61a17ff"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125891"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00015,"notionalUsd":10.6822815,"side":"sell","tradeId":"6201125892"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00042,"notionalUsd":29.910388200000003,"side":"sell","tradeId":"6201125893"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.0003,"notionalUsd":21.364563,"side":"sell","tradeId":"6201125894"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00015,"notionalUsd":10.6822815,"side":"sell","tradeId":"6201125895"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00514,"notionalUsd":366.0461794,"side":"sell","tradeId":"6201125896"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00015,"notionalUsd":10.6822815,"side":"sell","tradeId":"6201125897"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71175.3,"size":0.003,"notionalUsd":213.5259,"side":"sell","tradeId":"7542333943"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125898"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"sell","tradeId":"7542333944"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00015,"notionalUsd":10.6822815,"side":"sell","tradeId":"6201125899"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71175.1,"size":0.002,"notionalUsd":142.3502,"side":"sell","tradeId":"7542333945"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00015,"notionalUsd":10.6822815,"side":"sell","tradeId":"6201125900"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71174.9,"size":0.003,"notionalUsd":213.5247,"side":"sell","tradeId":"7542333946"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00628,"notionalUsd":447.23151880000006,"side":"sell","tradeId":"6201125901"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71174.8,"size":0.002,"notionalUsd":142.3496,"side":"sell","tradeId":"7542333947"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00015,"notionalUsd":10.6822815,"side":"sell","tradeId":"6201125902"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71174.7,"size":0.001,"notionalUsd":71.1747,"side":"sell","tradeId":"7542333948"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00449,"notionalUsd":319.7562929,"side":"sell","tradeId":"6201125903"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"7542333949"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00121,"notionalUsd":86.1704041,"side":"sell","tradeId":"6201125904"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71174.4,"size":0.002,"notionalUsd":142.34879999999998,"side":"sell","tradeId":"7542333950"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125905"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71174.3,"size":0.003,"notionalUsd":213.52290000000002,"side":"sell","tradeId":"7542333951"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125906"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71174,"size":0.001,"notionalUsd":71.174,"side":"sell","tradeId":"7542333952"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125907"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71173.9,"size":0.002,"notionalUsd":142.34779999999998,"side":"sell","tradeId":"7542333953"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125908"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71173.9,"size":0.001,"notionalUsd":71.17389999999999,"side":"sell","tradeId":"7542333954"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125909"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71173.9,"size":0.001,"notionalUsd":71.17389999999999,"side":"sell","tradeId":"7542333955"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125910"}}
{"type":"trade","ts":1775737899406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899406,"price":71173.9,"size":0.044,"notionalUsd":3131.6515999999997,"side":"sell","tradeId":"7542333956"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125911"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125912"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125913"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125914"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125915"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125916"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125917"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125918"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"sell","tradeId":"6201125919"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.2,"size":0.00008,"notionalUsd":5.697216,"side":"sell","tradeId":"6201125920"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.2,"size":0.00008,"notionalUsd":5.697216,"side":"sell","tradeId":"6201125921"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.2,"size":0.00008,"notionalUsd":5.697216,"side":"sell","tradeId":"6201125922"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.2,"size":0.00008,"notionalUsd":5.697216,"side":"sell","tradeId":"6201125923"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.2,"size":0.00008,"notionalUsd":5.697216,"side":"sell","tradeId":"6201125924"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71215.2,"size":0.00008,"notionalUsd":5.697216,"side":"sell","tradeId":"6201125925"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71214.98,"size":0.00008,"notionalUsd":5.6971984,"side":"sell","tradeId":"6201125926"}}
{"type":"trade","ts":1775737899439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899439,"price":71218.3,"size":0.01,"notionalUsd":712.183,"side":"sell","tradeId":"2290000001104006134"}}
{"type":"trade","ts":1775737899439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899439,"price":71218.3,"size":0.0016,"notionalUsd":113.94928000000002,"side":"sell","tradeId":"2290000001104006135"}}
{"type":"trade","ts":1775737899439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899439,"price":71218.3,"size":0.0016,"notionalUsd":113.94928000000002,"side":"sell","tradeId":"2290000001104006136"}}
{"type":"trade","ts":1775737899439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899439,"price":71218.3,"size":0.0016,"notionalUsd":113.94928000000002,"side":"sell","tradeId":"2290000001104006137"}}
{"type":"trade","ts":1775737899439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899439,"price":71218.3,"size":0.0008,"notionalUsd":56.97464000000001,"side":"sell","tradeId":"2290000001104006138"}}
{"type":"trade","ts":1775737899439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899439,"price":71218.3,"size":0.0016,"notionalUsd":113.94928000000002,"side":"sell","tradeId":"2290000001104006139"}}
{"type":"trade","ts":1775737899439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899439,"price":71218.3,"size":0.0016,"notionalUsd":113.94928000000002,"side":"sell","tradeId":"2290000001104006140"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71214.98,"size":0.00008,"notionalUsd":5.6971984,"side":"sell","tradeId":"6201125927"}}
{"type":"trade","ts":1775737899439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899439,"price":71217.9,"size":0.01688,"notionalUsd":1202.1581519999997,"side":"sell","tradeId":"2290000001104006141"}}
{"type":"trade","ts":1775737899439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899439,"price":71217.9,"size":0.01688,"notionalUsd":1202.1581519999997,"side":"sell","tradeId":"2290000001104006142"}}
{"type":"trade","ts":1775737899439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899439,"price":71217.9,"size":0.01688,"notionalUsd":1202.1581519999997,"side":"sell","tradeId":"2290000001104006143"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71214.98,"size":0.00008,"notionalUsd":5.6971984,"side":"sell","tradeId":"6201125928"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71214.98,"size":0.00008,"notionalUsd":5.6971984,"side":"sell","tradeId":"6201125929"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71214.97,"size":0.04092,"notionalUsd":2914.1165723999998,"side":"sell","tradeId":"6201125930"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71214.97,"size":0.00008,"notionalUsd":5.697197600000001,"side":"sell","tradeId":"6201125931"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"sell","tradeId":"6201125932"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71213.66,"size":0.00008,"notionalUsd":5.697092800000001,"side":"sell","tradeId":"6201125933"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71213.38,"size":0.00008,"notionalUsd":5.697070400000001,"side":"sell","tradeId":"6201125934"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71213.37,"size":0.00008,"notionalUsd":5.6970696,"side":"sell","tradeId":"6201125935"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71212.99,"size":0.00449,"notionalUsd":319.74632510000004,"side":"sell","tradeId":"6201125936"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71212.34,"size":0.00008,"notionalUsd":5.696987200000001,"side":"sell","tradeId":"6201125937"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71212.34,"size":0.00008,"notionalUsd":5.696987200000001,"side":"sell","tradeId":"6201125938"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71212.25,"size":0.00008,"notionalUsd":5.696980000000001,"side":"sell","tradeId":"6201125939"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71212.25,"size":0.00008,"notionalUsd":5.696980000000001,"side":"sell","tradeId":"6201125940"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71212.25,"size":0.00008,"notionalUsd":5.696980000000001,"side":"sell","tradeId":"6201125941"}}
{"type":"trade","ts":1775737899415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899415,"price":71212.25,"size":0.00008,"notionalUsd":5.696980000000001,"side":"sell","tradeId":"6201125942"}}
{"type":"trade","ts":1775737899420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899420,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125943"}}
{"type":"trade","ts":1775737899420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899420,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125944"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899443,"price":71215.8,"size":0.000106,"notionalUsd":7.5488748,"side":"sell","tradeId":"2290000001104006144"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"sell","tradeId":"85c3f575-13ab-5696-accf-b87226d1270b"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71178.9,"size":0.001,"notionalUsd":71.1789,"side":"sell","tradeId":"4f80241e-fe34-5bfa-a293-e2919bbeab17"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71178.7,"size":0.001,"notionalUsd":71.17869999999999,"side":"sell","tradeId":"e66a2459-fd4d-518b-b67e-d3c917d8623f"}}
{"type":"trade","ts":1775737899423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899423,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125945"}}
{"type":"trade","ts":1775737899423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899423,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125946"}}
{"type":"trade","ts":1775737899424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899424,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125947"}}
{"type":"trade","ts":1775737899449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899449,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"sell","tradeId":"dda91cca-2cfa-58da-b0eb-0a9a440c2b40"}}
{"type":"trade","ts":1775737899449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899449,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"sell","tradeId":"88695752-843e-5280-a122-c1808102cc99"}}
{"type":"trade","ts":1775737899449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899449,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"sell","tradeId":"f450ab60-a21a-5aa1-9ab7-6611c744fb34"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71173.9,"size":0.002,"notionalUsd":142.34779999999998,"side":"sell","tradeId":"7542333957"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71173.9,"size":0.003,"notionalUsd":213.52169999999998,"side":"sell","tradeId":"7542333958"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71173.9,"size":0.003,"notionalUsd":213.52169999999998,"side":"sell","tradeId":"7542333959"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71173.9,"size":0.002,"notionalUsd":142.34779999999998,"side":"sell","tradeId":"7542333960"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71173.9,"size":0.056,"notionalUsd":3985.7383999999997,"side":"sell","tradeId":"7542333961"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"sell","tradeId":"7542333962"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"sell","tradeId":"7542333963"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"sell","tradeId":"7542333964"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71173.7,"size":0.002,"notionalUsd":142.3474,"side":"sell","tradeId":"7542333965"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71173.3,"size":0.002,"notionalUsd":142.3466,"side":"sell","tradeId":"7542333966"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71173.2,"size":0.001,"notionalUsd":71.1732,"side":"sell","tradeId":"7542333967"}}
{"type":"trade","ts":1775737899443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899443,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"sell","tradeId":"7542333968"}}
{"type":"trade","ts":1775737899445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899445,"price":71173.2,"size":0.1,"notionalUsd":7117.32,"side":"buy","tradeId":"7542333969"}}
{"type":"trade","ts":1775737899477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899477,"price":71178.6,"size":0.056,"notionalUsd":3986.0016000000005,"side":"sell","tradeId":"e6ca230f-2476-5a14-a47c-ff9d40c13c23"}}
{"type":"trade","ts":1775737899459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899459,"price":71173.1,"size":0.07,"notionalUsd":4982.117000000001,"side":"sell","tradeId":"7542333970"}}
{"type":"trade","ts":1775737899459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899459,"price":71173.1,"size":0.003,"notionalUsd":213.51930000000002,"side":"sell","tradeId":"7542333971"}}
{"type":"trade","ts":1775737899459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899459,"price":71173.1,"size":0.003,"notionalUsd":213.51930000000002,"side":"sell","tradeId":"7542333972"}}
{"type":"trade","ts":1775737899459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899459,"price":71173,"size":0.002,"notionalUsd":142.346,"side":"sell","tradeId":"7542333973"}}
{"type":"trade","ts":1775737899459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899459,"price":71172.8,"size":0.002,"notionalUsd":142.34560000000002,"side":"sell","tradeId":"7542333974"}}
{"type":"trade","ts":1775737899459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899459,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"sell","tradeId":"7542333975"}}
{"type":"trade","ts":1775737899459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899459,"price":71172.3,"size":0.002,"notionalUsd":142.3446,"side":"sell","tradeId":"7542333976"}}
{"type":"trade","ts":1775737899459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899459,"price":71172.3,"size":0.002,"notionalUsd":142.3446,"side":"sell","tradeId":"7542333977"}}
{"type":"trade","ts":1775737899461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899461,"price":71172.1,"size":0.003,"notionalUsd":213.51630000000003,"side":"sell","tradeId":"7542333978"}}
{"type":"trade","ts":1775737899461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899461,"price":71172,"size":0.001,"notionalUsd":71.172,"side":"sell","tradeId":"7542333979"}}
{"type":"trade","ts":1775737899461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899461,"price":71171.9,"size":0.002,"notionalUsd":142.3438,"side":"sell","tradeId":"7542333980"}}
{"type":"trade","ts":1775737899461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899461,"price":71171.8,"size":0.003,"notionalUsd":213.5154,"side":"sell","tradeId":"7542333981"}}
{"type":"trade","ts":1775737899461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899461,"price":71171.8,"size":0.002,"notionalUsd":142.3436,"side":"sell","tradeId":"7542333982"}}
{"type":"trade","ts":1775737899461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899461,"price":71171.7,"size":0.002,"notionalUsd":142.3434,"side":"sell","tradeId":"7542333983"}}
{"type":"trade","ts":1775737899461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899461,"price":71171.4,"size":0.003,"notionalUsd":213.5142,"side":"sell","tradeId":"7542333984"}}
{"type":"trade","ts":1775737899461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899461,"price":71171.3,"size":0.001,"notionalUsd":71.1713,"side":"sell","tradeId":"7542333985"}}
{"type":"trade","ts":1775737899464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899464,"price":71171.2,"size":0.004,"notionalUsd":284.6848,"side":"sell","tradeId":"7542333986"}}
{"type":"trade","ts":1775737899503,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737899503,"price":71210.4,"size":0.00003411,"notionalUsd":2.4289867439999995,"side":"sell","tradeId":"989382545"}}
{"type":"trade","ts":1775737899508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737899508,"price":71206.7,"size":0.00001411,"notionalUsd":1.004726537,"side":"sell","tradeId":"989382547"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125948"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.03859,"notionalUsd":2748.0803416000003,"side":"sell","tradeId":"6201125949"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125950"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00015,"notionalUsd":10.681836,"side":"sell","tradeId":"6201125951"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125952"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125953"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125954"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125955"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125956"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125957"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125958"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125959"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125960"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125961"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.24,"size":0.00008,"notionalUsd":5.696979200000001,"side":"sell","tradeId":"6201125962"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71212.23,"size":0.00008,"notionalUsd":5.6969784,"side":"sell","tradeId":"6201125963"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"sell","tradeId":"6201125964"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71210.69,"size":0.00008,"notionalUsd":5.696855200000001,"side":"sell","tradeId":"6201125965"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"sell","tradeId":"6201125966"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"sell","tradeId":"6201125967"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.99,"size":0.00008,"notionalUsd":5.696799200000001,"side":"sell","tradeId":"6201125968"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.99,"size":0.00008,"notionalUsd":5.696799200000001,"side":"sell","tradeId":"6201125969"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.98,"size":0.00008,"notionalUsd":5.6967984000000005,"side":"sell","tradeId":"6201125970"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.98,"size":0.00008,"notionalUsd":5.6967984000000005,"side":"sell","tradeId":"6201125971"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.39,"size":0.00008,"notionalUsd":5.6967512000000005,"side":"sell","tradeId":"6201125972"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.39,"size":0.00008,"notionalUsd":5.6967512000000005,"side":"sell","tradeId":"6201125973"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.39,"size":0.00008,"notionalUsd":5.6967512000000005,"side":"sell","tradeId":"6201125974"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.39,"size":0.00008,"notionalUsd":5.6967512000000005,"side":"sell","tradeId":"6201125975"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.39,"size":0.00008,"notionalUsd":5.6967512000000005,"side":"sell","tradeId":"6201125976"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.29,"size":0.00008,"notionalUsd":5.6967432,"side":"sell","tradeId":"6201125977"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.28,"size":0.00008,"notionalUsd":5.696742400000001,"side":"sell","tradeId":"6201125978"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.28,"size":0.00025,"notionalUsd":17.80232,"side":"sell","tradeId":"6201125979"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.28,"size":0.00008,"notionalUsd":5.696742400000001,"side":"sell","tradeId":"6201125980"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.28,"size":0.00008,"notionalUsd":5.696742400000001,"side":"sell","tradeId":"6201125981"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.28,"size":0.00008,"notionalUsd":5.696742400000001,"side":"sell","tradeId":"6201125982"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.28,"size":0.00008,"notionalUsd":5.696742400000001,"side":"sell","tradeId":"6201125983"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.28,"size":0.00008,"notionalUsd":5.696742400000001,"side":"sell","tradeId":"6201125984"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71209.28,"size":0.00008,"notionalUsd":5.696742400000001,"side":"sell","tradeId":"6201125985"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71208.4,"size":0.00008,"notionalUsd":5.696672,"side":"sell","tradeId":"6201125986"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71208.39,"size":0.00008,"notionalUsd":5.696671200000001,"side":"sell","tradeId":"6201125987"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71208.35,"size":0.00449,"notionalUsd":319.72549150000003,"side":"sell","tradeId":"6201125988"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71208.09,"size":0.00141,"notionalUsd":100.4034069,"side":"sell","tradeId":"6201125989"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71208.08,"size":0.003,"notionalUsd":213.62424000000001,"side":"sell","tradeId":"6201125990"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"sell","tradeId":"6201125991"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"sell","tradeId":"6201125992"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"sell","tradeId":"6201125993"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"sell","tradeId":"6201125994"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"sell","tradeId":"6201125995"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"sell","tradeId":"6201125996"}}
{"type":"trade","ts":1775737899515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899515,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"sell","tradeId":"6201125997"}}
{"type":"trade","ts":1775737899551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899551,"price":71185.5,"size":0.0177,"notionalUsd":1259.98335,"side":"sell","tradeId":"2493664683"}}
{"type":"trade","ts":1775737899547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899547,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"sell","tradeId":"a70dabb3-158b-5b81-821f-29e0ab224160"}}
{"type":"trade","ts":1775737899547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899547,"price":71178.6,"size":0.061,"notionalUsd":4341.8946000000005,"side":"sell","tradeId":"987f887b-5eb3-5e3b-bdac-bf14935f15e3"}}
{"type":"trade","ts":1775737899598,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737899598,"price":71214.76,"size":0.00013909,"notionalUsd":9.905260968399999,"side":"buy","tradeId":"996914748"}}
{"type":"trade","ts":1775737899553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899553,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"sell","tradeId":"96523fdb-6b2b-5467-88a2-7ca21a2e797f"}}
{"type":"trade","ts":1775737899553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899553,"price":71178.5,"size":0.001,"notionalUsd":71.1785,"side":"sell","tradeId":"a545fae4-f7d9-516d-9c56-bf532f255bed"}}
{"type":"trade","ts":1775737899556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899556,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"sell","tradeId":"156bbbca-d29a-5fdf-acf5-413d8c071332"}}
{"type":"trade","ts":1775737899556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899556,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"8bdece7f-7b6b-5d20-bb48-740c016ab4bb"}}
{"type":"trade","ts":1775737899556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899556,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"sell","tradeId":"236f85dc-193d-5a7a-86dd-0e2d5d733165"}}
{"type":"trade","ts":1775737899556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899556,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"sell","tradeId":"aa44b235-9583-5e75-ae21-d490913880b0"}}
{"type":"trade","ts":1775737899556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899556,"price":71176.9,"size":0.001,"notionalUsd":71.17689999999999,"side":"sell","tradeId":"77181e06-a4b7-5b06-b789-83b9d42b7438"}}
{"type":"trade","ts":1775737899614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899614,"price":71176.2,"size":0.04,"notionalUsd":2847.048,"side":"sell","tradeId":"4d33253b-f70b-5626-9902-4bf1fde8fbc8"}}
{"type":"trade","ts":1775737899605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899605,"price":71171.3,"size":0.021,"notionalUsd":1494.5973000000001,"side":"buy","tradeId":"7542333987"}}
{"type":"trade","ts":1775737899622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899622,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201125998"}}
{"type":"trade","ts":1775737899622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899622,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201125999"}}
{"type":"trade","ts":1775737899626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899626,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126000"}}
{"type":"trade","ts":1775737899626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899626,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126001"}}
{"type":"trade","ts":1775737899626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899626,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126002"}}
{"type":"trade","ts":1775737899668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899668,"price":71171.3,"size":0.004,"notionalUsd":284.6852,"side":"buy","tradeId":"7542333988"}}
{"type":"trade","ts":1775737899790,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737899790,"price":71214.75,"size":1.4e-7,"notionalUsd":0.009970065,"side":"sell","tradeId":"996914749"}}
{"type":"trade","ts":1775737899774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899774,"price":71176.3,"size":0.001,"notionalUsd":71.1763,"side":"buy","tradeId":"c23bb04b-f439-54ac-839d-9e60c73a47e0"}}
{"type":"trade","ts":1775737899857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737899857,"price":71214.76,"size":0.00001043,"notionalUsd":0.7427699468,"side":"buy","tradeId":"996914750"}}
{"type":"trade","ts":1775737899794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899794,"price":71171.3,"size":0.092,"notionalUsd":6547.7596,"side":"buy","tradeId":"7542333989"}}
{"type":"trade","ts":1775737899842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899842,"price":71176.3,"size":0.001,"notionalUsd":71.1763,"side":"buy","tradeId":"57af57cb-d2e3-5de8-b8eb-ae57fc7e1ade"}}
{"type":"trade","ts":1775737899842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899842,"price":71176.3,"size":0.001,"notionalUsd":71.1763,"side":"buy","tradeId":"edeb50ae-b86b-59d5-abbb-9f24d93c8f08"}}
{"type":"trade","ts":1775737899842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899842,"price":71176.3,"size":0.001,"notionalUsd":71.1763,"side":"buy","tradeId":"d46ba51a-b676-554f-9d3c-7e69853f22a7"}}
{"type":"trade","ts":1775737899842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899842,"price":71176.3,"size":0.001,"notionalUsd":71.1763,"side":"buy","tradeId":"83bbaf34-964c-50c3-ac14-7e800bae63f4"}}
{"type":"trade","ts":1775737899842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899842,"price":71176.4,"size":0.001,"notionalUsd":71.1764,"side":"buy","tradeId":"b77108d9-a4a7-5c63-a22f-fb4dc03b204f"}}
{"type":"trade","ts":1775737899842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899842,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"buy","tradeId":"b54dc020-29ed-5886-9db4-412cfeae9940"}}
{"type":"trade","ts":1775737899823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899823,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126003"}}
{"type":"trade","ts":1775737899824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899824,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126004"}}
{"type":"trade","ts":1775737899847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737899847,"price":71177.7,"size":0.005,"notionalUsd":355.88849999999996,"side":"buy","tradeId":"0153afb0-f8e0-5fac-9972-fb86b43a4d73"}}
{"type":"trade","ts":1775737899828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899828,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126005"}}
{"type":"trade","ts":1775737899828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899828,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126006"}}
{"type":"trade","ts":1775737899828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899828,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126007"}}
{"type":"trade","ts":1775737899964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737899964,"price":71185.6,"size":0.105,"notionalUsd":7474.488,"side":"buy","tradeId":"2493664687"}}
{"type":"trade","ts":1775737899970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899970,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126008"}}
{"type":"trade","ts":1775737899970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737899970,"price":71207.98,"size":0.00073,"notionalUsd":51.98182539999999,"side":"sell","tradeId":"6201126009"}}
{"type":"trade","ts":1775737900025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900025,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126010"}}
{"type":"trade","ts":1775737900025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900025,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126011"}}
{"type":"trade","ts":1775737900030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900030,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126012"}}
{"type":"trade","ts":1775737900030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900030,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126013"}}
{"type":"trade","ts":1775737900030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900030,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126014"}}
{"type":"trade","ts":1775737900116,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737900116,"price":71214.76,"size":0.00136506,"notionalUsd":97.21242028559999,"side":"buy","tradeId":"996914751"}}
{"type":"trade","ts":1775737900214,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737900214,"price":71214.75,"size":1.4e-7,"notionalUsd":0.009970065,"side":"sell","tradeId":"996914752"}}
{"type":"trade","ts":1775737900222,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737900222,"price":71214.76,"size":0.00068264,"notionalUsd":48.614043766399995,"side":"buy","tradeId":"996914753"}}
{"type":"trade","ts":1775737900226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900226,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126015"}}
{"type":"trade","ts":1775737900227,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900227,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126016"}}
{"type":"trade","ts":1775737900232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900232,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126017"}}
{"type":"trade","ts":1775737900232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900232,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126018"}}
{"type":"trade","ts":1775737900232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900232,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126019"}}
{"type":"trade","ts":1775737900261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900261,"price":71207.99,"size":0.00016,"notionalUsd":11.393278400000002,"side":"buy","tradeId":"6201126020"}}
{"type":"trade","ts":1775737900052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737900052,"price":71171,"size":0.00188,"notionalUsd":133.80148,"side":"sell","tradeId":"369584235304220"}}
{"type":"trade","ts":1775737900319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737900319,"price":71178.9,"size":0.001,"notionalUsd":71.1789,"side":"buy","tradeId":"32ff1f40-e684-5b8a-adea-fc316e2e6b48"}}
{"type":"trade","ts":1775737900378,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737900378,"price":71214.76,"size":0.00139055,"notionalUsd":99.02768451799999,"side":"buy","tradeId":"996914754"}}
{"type":"trade","ts":1775737900180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737900180,"price":71171,"size":0.00101,"notionalUsd":71.88271,"side":"sell","tradeId":"321742077144031"}}
{"type":"trade","ts":1775737900508,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737900508,"price":71210.9,"size":0.001404,"notionalUsd":99.98010359999999,"side":"buy","tradeId":"98535807"}}
{"type":"trade","ts":1775737900508,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737900508,"price":71210.9,"size":0.001,"notionalUsd":71.2109,"side":"buy","tradeId":"98535808"}}
{"type":"trade","ts":1775737900508,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737900508,"price":71210.9,"size":0.0026681,"notionalUsd":189.99780228999998,"side":"buy","tradeId":"98535809"}}
{"type":"trade","ts":1775737900508,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737900508,"price":71210.9,"size":0.03688576,"notionalUsd":2626.6681667839994,"side":"buy","tradeId":"98535810"}}
{"type":"trade","ts":1775737900427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900427,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126021"}}
{"type":"trade","ts":1775737900428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900428,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126022"}}
{"type":"trade","ts":1775737900434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900434,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126023"}}
{"type":"trade","ts":1775737900436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900436,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126024"}}
{"type":"trade","ts":1775737900436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900436,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126025"}}
{"type":"trade","ts":1775737900464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737900464,"price":71178.9,"size":0.044,"notionalUsd":3131.8715999999995,"side":"buy","tradeId":"77a7c6ba-ecd7-5165-a831-f2be34c1a42a"}}
{"type":"trade","ts":1775737900435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737900435,"price":71171.3,"size":0.023,"notionalUsd":1636.9399,"side":"buy","tradeId":"7542333990"}}
{"type":"trade","ts":1775737900565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737900565,"price":71214.76,"size":0.00027818,"notionalUsd":19.810521936799997,"side":"buy","tradeId":"996914755"}}
{"type":"trade","ts":1775737900543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737900543,"price":71185.5,"size":0.0014000000000000002,"notionalUsd":99.65970000000002,"side":"sell","tradeId":"2493664688"}}
{"type":"trade","ts":1775737900621,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737900621,"price":71214.75,"size":1.4e-7,"notionalUsd":0.009970065,"side":"sell","tradeId":"996914756"}}
{"type":"trade","ts":1775737900580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737900580,"price":71171.3,"size":0.094,"notionalUsd":6690.1022,"side":"buy","tradeId":"7542333991"}}
{"type":"trade","ts":1775737900629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900629,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126026"}}
{"type":"trade","ts":1775737900630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900630,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126027"}}
{"type":"trade","ts":1775737900636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900636,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126028"}}
{"type":"trade","ts":1775737900637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900637,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126029"}}
{"type":"trade","ts":1775737900638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900638,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126030"}}
{"type":"trade","ts":1775737900664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737900664,"price":71185.6,"size":0.0053,"notionalUsd":377.28368000000006,"side":"buy","tradeId":"2493664689"}}
{"type":"trade","ts":1775737900638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737900638,"price":71171.2,"size":0.007,"notionalUsd":498.1984,"side":"sell","tradeId":"7542333992"}}
{"type":"trade","ts":1775737900741,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737900741,"price":71214.75,"size":0.00001558,"notionalUsd":1.109525805,"side":"sell","tradeId":"996914757"}}
{"type":"trade","ts":1775737900741,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737900741,"price":71214.75,"size":0.00003173,"notionalUsd":2.2596440175000003,"side":"sell","tradeId":"996914758"}}
{"type":"trade","ts":1775737900741,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737900741,"price":71214.75,"size":0.00010152,"notionalUsd":7.229721420000001,"side":"sell","tradeId":"996914759"}}
{"type":"trade","ts":1775737900741,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737900741,"price":71212.26,"size":0.00010911,"notionalUsd":7.7699696886,"side":"sell","tradeId":"996914760"}}
{"type":"trade","ts":1775737900699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737900699,"price":71185.6,"size":0.0629,"notionalUsd":4477.57424,"side":"buy","tradeId":"2493664690"}}
{"type":"trade","ts":1775737900746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900746,"price":71207.98,"size":0.00033,"notionalUsd":23.4986334,"side":"sell","tradeId":"6201126031"}}
{"type":"trade","ts":1775737900779,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737900779,"price":71185.6,"size":0.0002,"notionalUsd":14.237120000000003,"side":"buy","tradeId":"2493664691"}}
{"type":"trade","ts":1775737900854,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737900854,"price":71212.02,"size":0.02816,"notionalUsd":2005.3304832000001,"side":"buy","tradeId":"996914761"}}
{"type":"trade","ts":1775737900854,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737900854,"price":71212.02,"size":0.00595552,"notionalUsd":424.1046093504,"side":"buy","tradeId":"996914762"}}
{"type":"trade","ts":1775737900830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900830,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126032"}}
{"type":"trade","ts":1775737900831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900831,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126033"}}
{"type":"trade","ts":1775737900837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900837,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126034"}}
{"type":"trade","ts":1775737900838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900838,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126035"}}
{"type":"trade","ts":1775737900839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737900839,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126036"}}
{"type":"trade","ts":1775737900872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737900872,"price":71171.2,"size":0.015,"notionalUsd":1067.568,"side":"sell","tradeId":"7542333993"}}
{"type":"trade","ts":1775737900934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737900934,"price":71171.2,"size":0.074,"notionalUsd":5266.6687999999995,"side":"sell","tradeId":"7542333994"}}
{"type":"trade","ts":1775737901025,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737901025,"price":71212.01,"size":1.4e-7,"notionalUsd":0.0099696814,"side":"sell","tradeId":"996914763"}}
{"type":"trade","ts":1775737901030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901030,"price":71207.99,"size":0.02718,"notionalUsd":1935.4331682000002,"side":"buy","tradeId":"6201126037"}}
{"type":"trade","ts":1775737901032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901032,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126038"}}
{"type":"trade","ts":1775737901033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901033,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126039"}}
{"type":"trade","ts":1775737901039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901039,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126040"}}
{"type":"trade","ts":1775737901039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901039,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126041"}}
{"type":"trade","ts":1775737901041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901041,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126042"}}
{"type":"trade","ts":1775737901094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901094,"price":71171.3,"size":0.065,"notionalUsd":4626.1345,"side":"buy","tradeId":"7542333995"}}
{"type":"trade","ts":1775737901142,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737901142,"price":71206.8,"size":0.0003031,"notionalUsd":21.58278108,"side":"buy","tradeId":"989382548"}}
{"type":"trade","ts":1775737901199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901199,"price":71171.3,"size":0.095,"notionalUsd":6761.2735,"side":"buy","tradeId":"7542333996"}}
{"type":"trade","ts":1775737901233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901233,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126043"}}
{"type":"trade","ts":1775737901234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901234,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126044"}}
{"type":"trade","ts":1775737901240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901240,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126045"}}
{"type":"trade","ts":1775737901261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901261,"price":71178.9,"size":0.001,"notionalUsd":71.1789,"side":"buy","tradeId":"9eaefd62-4199-5932-a106-e2103e9a6acd"}}
{"type":"trade","ts":1775737901263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901263,"price":71178.9,"size":0.039,"notionalUsd":2775.9770999999996,"side":"buy","tradeId":"9b9406f4-5f0b-509c-8110-65192e648622"}}
{"type":"trade","ts":1775737901244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901244,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126046"}}
{"type":"trade","ts":1775737901245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901245,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126047"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71169,"size":0.00015,"notionalUsd":10.67535,"side":"sell","tradeId":"557602581977782"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71169,"size":0.00017,"notionalUsd":12.098730000000002,"side":"sell","tradeId":"552199886358828"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71168,"size":0.00015,"notionalUsd":10.675199999999998,"side":"sell","tradeId":"2492640841574"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71168,"size":0.00017,"notionalUsd":12.09856,"side":"sell","tradeId":"378467328850425"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71167,"size":0.00015,"notionalUsd":10.675049999999999,"side":"sell","tradeId":"478608004117126"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71167,"size":0.0014,"notionalUsd":99.6338,"side":"sell","tradeId":"1103058011720797"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71167,"size":0.0281,"notionalUsd":1999.7927,"side":"sell","tradeId":"923028823716090"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71167,"size":0.00017,"notionalUsd":12.09839,"side":"sell","tradeId":"1079308940598302"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71166,"size":0.00017,"notionalUsd":12.098220000000001,"side":"sell","tradeId":"739167040288035"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71165,"size":0.00015,"notionalUsd":10.67475,"side":"sell","tradeId":"1062299721407974"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71165,"size":0.00017,"notionalUsd":12.09805,"side":"sell","tradeId":"258991505944021"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71164,"size":0.003,"notionalUsd":213.49200000000002,"side":"sell","tradeId":"1091580562549436"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71164,"size":0.00017,"notionalUsd":12.097880000000002,"side":"sell","tradeId":"262970782356325"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71164,"size":0.005,"notionalUsd":355.82,"side":"sell","tradeId":"628118294417434"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71163,"size":0.00015,"notionalUsd":10.674449999999998,"side":"sell","tradeId":"622290651403181"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71163,"size":0.00017,"notionalUsd":12.097710000000001,"side":"sell","tradeId":"898118680966734"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71163,"size":0.00016,"notionalUsd":11.386080000000002,"side":"sell","tradeId":"1035784156007259"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71163,"size":0.00029,"notionalUsd":20.63727,"side":"sell","tradeId":"767510548337495"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71162,"size":0.00017,"notionalUsd":12.09754,"side":"sell","tradeId":"381899754504948"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71161,"size":0.00015,"notionalUsd":10.67415,"side":"sell","tradeId":"599419245698132"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71161,"size":0.00017,"notionalUsd":12.097370000000002,"side":"sell","tradeId":"758606880657123"}}
{"type":"trade","ts":1775737901062,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737901062,"price":71161,"size":0.00467,"notionalUsd":332.32187,"side":"sell","tradeId":"1013788028832208"}}
{"type":"trade","ts":1775737901390,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737901390,"price":71212.02,"size":1.4e-7,"notionalUsd":0.0099696828,"side":"sell","tradeId":"996914764"}}
{"type":"trade","ts":1775737901346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737901346,"price":71180,"size":0.0002809778027535825,"notionalUsd":20,"side":"buy","tradeId":"ddde54b1-a484-56ad-ae99-4eb86864ce9a"}}
{"type":"trade","ts":1775737901429,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737901429,"price":71212.03,"size":0.00085028,"notionalUsd":60.5501648684,"side":"buy","tradeId":"996914765"}}
{"type":"trade","ts":1775737901435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901435,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126048"}}
{"type":"trade","ts":1775737901436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901436,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126049"}}
{"type":"trade","ts":1775737901442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901442,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126050"}}
{"type":"trade","ts":1775737901446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901446,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126051"}}
{"type":"trade","ts":1775737901446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901446,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126052"}}
{"type":"trade","ts":1775737901510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901510,"price":71171.3,"size":0.001,"notionalUsd":71.1713,"side":"buy","tradeId":"7542333997"}}
{"type":"trade","ts":1775737901636,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901636,"price":71212.3,"size":0.001823,"notionalUsd":129.8200229,"side":"sell","tradeId":"2290000001104006145"}}
{"type":"trade","ts":1775737901636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901636,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126053"}}
{"type":"trade","ts":1775737901638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901638,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126054"}}
{"type":"trade","ts":1775737901644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901644,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126055"}}
{"type":"trade","ts":1775737901648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901648,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126056"}}
{"type":"trade","ts":1775737901649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901649,"price":71207.99,"size":0.00008,"notionalUsd":5.696639200000001,"side":"buy","tradeId":"6201126057"}}
{"type":"trade","ts":1775737901791,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737901791,"price":71212.01,"size":1e-7,"notionalUsd":0.007121200999999999,"side":"sell","tradeId":"996914766"}}
{"type":"trade","ts":1775737901741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901741,"price":71178.8,"size":0.001,"notionalUsd":71.17880000000001,"side":"sell","tradeId":"85ecbdd5-7247-5c05-a225-4fd7ddebe185"}}
{"type":"trade","ts":1775737901741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901741,"price":71178.8,"size":0.001,"notionalUsd":71.17880000000001,"side":"sell","tradeId":"ef939eb1-4c5e-5cb1-a714-3c20387be697"}}
{"type":"trade","ts":1775737901741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901741,"price":71178.8,"size":0.001,"notionalUsd":71.17880000000001,"side":"sell","tradeId":"b6f1e573-0859-5d91-a54e-8ad0edd9a2e3"}}
{"type":"trade","ts":1775737901741,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901741,"price":71178.8,"size":0.001,"notionalUsd":71.17880000000001,"side":"sell","tradeId":"341d9500-a792-574a-badc-6919723fc879"}}
{"type":"trade","ts":1775737901745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901745,"price":71178.7,"size":0.001,"notionalUsd":71.17869999999999,"side":"sell","tradeId":"1f4a0e61-b3bf-56d2-a4a1-8a0fc548c2d4"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737901765,"price":71205.1,"size":0.000015,"notionalUsd":1.0680765,"side":"sell","tradeId":"989382549"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901773,"price":71185.5,"size":0.0001,"notionalUsd":7.11855,"side":"sell","tradeId":"2493664692"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.003,"notionalUsd":213.5136,"side":"sell","tradeId":"7542333998"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.003,"notionalUsd":213.5136,"side":"sell","tradeId":"7542333999"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.003,"notionalUsd":213.5136,"side":"sell","tradeId":"7542334000"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.11,"notionalUsd":7828.831999999999,"side":"sell","tradeId":"7542334001"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.004,"notionalUsd":284.6848,"side":"sell","tradeId":"7542334002"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.014,"notionalUsd":996.3968,"side":"sell","tradeId":"7542334003"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.014,"notionalUsd":996.3968,"side":"sell","tradeId":"7542334004"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.014,"notionalUsd":996.3968,"side":"sell","tradeId":"7542334005"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.045,"notionalUsd":3202.7039999999997,"side":"sell","tradeId":"7542334006"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.002,"notionalUsd":142.3424,"side":"sell","tradeId":"7542334007"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.003,"notionalUsd":213.5136,"side":"sell","tradeId":"7542334008"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.002,"notionalUsd":142.3424,"side":"sell","tradeId":"7542334009"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.021,"notionalUsd":1494.5952,"side":"sell","tradeId":"7542334010"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.018,"notionalUsd":1281.0815999999998,"side":"sell","tradeId":"7542334011"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.014,"notionalUsd":996.3968,"side":"sell","tradeId":"7542334012"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.007,"notionalUsd":498.1984,"side":"sell","tradeId":"7542334013"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.018177,"notionalUsd":1294.4259771,"side":"sell","tradeId":"2290000001104006146"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.008383,"notionalUsd":596.9727109,"side":"sell","tradeId":"2290000001104006147"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.002,"notionalUsd":142.3424,"side":"sell","tradeId":"7542334014"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.001617,"notionalUsd":115.1502891,"side":"sell","tradeId":"2290000001104006148"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.0016,"notionalUsd":113.93968000000001,"side":"sell","tradeId":"2290000001104006149"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.0016,"notionalUsd":113.93968000000001,"side":"sell","tradeId":"2290000001104006150"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.0016,"notionalUsd":113.93968000000001,"side":"sell","tradeId":"2290000001104006151"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.0016,"notionalUsd":113.93968000000001,"side":"sell","tradeId":"2290000001104006152"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.0016,"notionalUsd":113.93968000000001,"side":"sell","tradeId":"2290000001104006153"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.0008,"notionalUsd":56.969840000000005,"side":"sell","tradeId":"2290000001104006154"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.0016,"notionalUsd":113.93968000000001,"side":"sell","tradeId":"2290000001104006155"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.000836,"notionalUsd":59.53348280000001,"side":"sell","tradeId":"2290000001104006156"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.0016,"notionalUsd":113.93968000000001,"side":"sell","tradeId":"2290000001104006157"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.00844,"notionalUsd":601.031812,"side":"sell","tradeId":"2290000001104006158"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.00844,"notionalUsd":601.031812,"side":"sell","tradeId":"2290000001104006159"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.0016,"notionalUsd":113.93968000000001,"side":"sell","tradeId":"2290000001104006160"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.00098,"notionalUsd":69.788054,"side":"sell","tradeId":"2290000001104006161"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.00098,"notionalUsd":69.788054,"side":"sell","tradeId":"2290000001104006162"}}
{"type":"trade","ts":1775737901778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901778,"price":71212.3,"size":0.0016,"notionalUsd":113.93968000000001,"side":"sell","tradeId":"2290000001104006163"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.02,"notionalUsd":1423.424,"side":"sell","tradeId":"7542334015"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.014,"notionalUsd":996.3968,"side":"sell","tradeId":"7542334016"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.014,"notionalUsd":996.3968,"side":"sell","tradeId":"7542334017"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.002,"notionalUsd":142.3424,"side":"sell","tradeId":"7542334018"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.009,"notionalUsd":640.5407999999999,"side":"sell","tradeId":"7542334019"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.003,"notionalUsd":213.5136,"side":"sell","tradeId":"7542334020"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.2,"size":0.016,"notionalUsd":1138.7392,"side":"sell","tradeId":"7542334021"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"sell","tradeId":"7542334022"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"sell","tradeId":"7542334023"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71170.9,"size":0.002,"notionalUsd":142.34179999999998,"side":"sell","tradeId":"7542334024"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71170.8,"size":0.001,"notionalUsd":71.1708,"side":"sell","tradeId":"7542334025"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71170.5,"size":0.002,"notionalUsd":142.341,"side":"sell","tradeId":"7542334026"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71170.2,"size":0.001,"notionalUsd":71.1702,"side":"sell","tradeId":"7542334027"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71170,"size":0.001,"notionalUsd":71.17,"side":"sell","tradeId":"7542334028"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71169.7,"size":0.002,"notionalUsd":142.33939999999998,"side":"sell","tradeId":"7542334029"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71169.6,"size":0.003,"notionalUsd":213.5088,"side":"sell","tradeId":"7542334030"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71169.5,"size":0.001,"notionalUsd":71.1695,"side":"sell","tradeId":"7542334031"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71169.2,"size":0.002,"notionalUsd":142.3384,"side":"sell","tradeId":"7542334032"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71169.1,"size":0.001,"notionalUsd":71.1691,"side":"sell","tradeId":"7542334033"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"sell","tradeId":"7542334034"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"sell","tradeId":"7542334035"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"sell","tradeId":"7542334036"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"sell","tradeId":"7542334037"}}
{"type":"trade","ts":1775737901742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901742,"price":71168.9,"size":0.003,"notionalUsd":213.5067,"side":"sell","tradeId":"7542334038"}}
{"type":"trade","ts":1775737901747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901747,"price":71168.8,"size":0.002,"notionalUsd":142.3376,"side":"sell","tradeId":"7542334039"}}
{"type":"trade","ts":1775737901747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901747,"price":71168.8,"size":0.002,"notionalUsd":142.3376,"side":"sell","tradeId":"7542334040"}}
{"type":"trade","ts":1775737901747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901747,"price":71168.5,"size":0.002,"notionalUsd":142.337,"side":"sell","tradeId":"7542334041"}}
{"type":"trade","ts":1775737901747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901747,"price":71168.4,"size":0.002,"notionalUsd":142.33679999999998,"side":"sell","tradeId":"7542334042"}}
{"type":"trade","ts":1775737901747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901747,"price":71168.4,"size":0.002,"notionalUsd":142.33679999999998,"side":"sell","tradeId":"7542334043"}}
{"type":"trade","ts":1775737901747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901747,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"sell","tradeId":"7542334044"}}
{"type":"trade","ts":1775737901747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901747,"price":71167.9,"size":0.001,"notionalUsd":71.16789999999999,"side":"sell","tradeId":"7542334045"}}
{"type":"trade","ts":1775737901747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901747,"price":71167.9,"size":0.001,"notionalUsd":71.16789999999999,"side":"sell","tradeId":"7542334046"}}
{"type":"trade","ts":1775737901747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901747,"price":71167.8,"size":0.002,"notionalUsd":142.3356,"side":"sell","tradeId":"7542334047"}}
{"type":"trade","ts":1775737901748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901748,"price":71167.7,"size":0.002,"notionalUsd":142.3354,"side":"sell","tradeId":"7542334048"}}
{"type":"trade","ts":1775737901748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901748,"price":71167.7,"size":0.001,"notionalUsd":71.1677,"side":"sell","tradeId":"7542334049"}}
{"type":"trade","ts":1775737901782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901782,"price":71210.7,"size":0.001,"notionalUsd":71.2107,"side":"sell","tradeId":"2290000001104006164"}}
{"type":"trade","ts":1775737901782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901782,"price":71208.8,"size":0.000001,"notionalUsd":0.0712088,"side":"sell","tradeId":"2290000001104006165"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00015,"notionalUsd":10.681197,"side":"sell","tradeId":"6201126058"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126059"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00015,"notionalUsd":10.681197,"side":"sell","tradeId":"6201126060"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126061"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126062"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126063"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00648,"notionalUsd":461.42771039999997,"side":"sell","tradeId":"6201126064"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126065"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126066"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126067"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126068"}}
{"type":"trade","ts":1775737901789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901789,"price":71178.6,"size":0.026,"notionalUsd":1850.6436,"side":"sell","tradeId":"4862ece8-7fea-598f-801b-b625866a6f76"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00015,"notionalUsd":10.681197,"side":"sell","tradeId":"6201126069"}}
{"type":"trade","ts":1775737901789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901789,"price":71178.6,"size":0.04,"notionalUsd":2847.1440000000002,"side":"sell","tradeId":"394a6a4b-d2af-5725-a312-f3d831820647"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00015,"notionalUsd":10.681197,"side":"sell","tradeId":"6201126070"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126071"}}
{"type":"trade","ts":1775737901789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901789,"price":71178.6,"size":0.026,"notionalUsd":1850.6436,"side":"sell","tradeId":"7d0f0921-94ff-5aa2-a892-1036f84d55de"}}
{"type":"trade","ts":1775737901789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901789,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"sell","tradeId":"4e426336-68a9-527d-8222-4fb7cf7e5251"}}
{"type":"trade","ts":1775737901789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901789,"price":71178.5,"size":0.001,"notionalUsd":71.1785,"side":"sell","tradeId":"fee98670-0526-59de-beaf-3da1b3ef842f"}}
{"type":"trade","ts":1775737901789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901789,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"sell","tradeId":"56ec230d-85f1-5234-92b7-8984d548f83e"}}
{"type":"trade","ts":1775737901789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901789,"price":71177.8,"size":0.015,"notionalUsd":1067.667,"side":"sell","tradeId":"7a8170b1-1dbc-518a-a6a7-65a0a5bae11e"}}
{"type":"trade","ts":1775737901789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901789,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"sell","tradeId":"be442128-ff9a-593d-8df1-c26517759a14"}}
{"type":"trade","ts":1775737901789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901789,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"sell","tradeId":"2ba2f6ff-fded-5266-9932-34dacabe30ed"}}
{"type":"trade","ts":1775737901789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901789,"price":71177.3,"size":0.001,"notionalUsd":71.1773,"side":"sell","tradeId":"a48be803-8818-550d-a0f2-2fba796fee39"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126072"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.0007,"notionalUsd":49.845586,"side":"sell","tradeId":"6201126073"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00048,"notionalUsd":34.1798304,"side":"sell","tradeId":"6201126074"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126075"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126076"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126077"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126078"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126079"}}
{"type":"trade","ts":1775737901794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901794,"price":71185.5,"size":0.0309,"notionalUsd":2199.63195,"side":"sell","tradeId":"2493664712"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126080"}}
{"type":"trade","ts":1775737901794,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901794,"price":71185.4,"size":0.0001,"notionalUsd":7.118539999999999,"side":"sell","tradeId":"2493664713"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126081"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126082"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126083"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00017,"notionalUsd":12.1053566,"side":"sell","tradeId":"6201126084"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126085"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126086"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126087"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126088"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126089"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126090"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126091"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126092"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126093"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126094"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126095"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126096"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126097"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126098"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126099"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126100"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126101"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126102"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126103"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126104"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126105"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126106"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126107"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126108"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126109"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126110"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.98,"size":0.00008,"notionalUsd":5.6966384,"side":"sell","tradeId":"6201126111"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.97,"size":0.00008,"notionalUsd":5.696637600000001,"side":"sell","tradeId":"6201126112"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.97,"size":0.00008,"notionalUsd":5.696637600000001,"side":"sell","tradeId":"6201126113"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.97,"size":0.00008,"notionalUsd":5.696637600000001,"side":"sell","tradeId":"6201126114"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.97,"size":0.00008,"notionalUsd":5.696637600000001,"side":"sell","tradeId":"6201126115"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.97,"size":0.00008,"notionalUsd":5.696637600000001,"side":"sell","tradeId":"6201126116"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.97,"size":0.00008,"notionalUsd":5.696637600000001,"side":"sell","tradeId":"6201126117"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.97,"size":0.00008,"notionalUsd":5.696637600000001,"side":"sell","tradeId":"6201126118"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.63,"size":0.00027,"notionalUsd":19.2260601,"side":"sell","tradeId":"6201126119"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.62,"size":0.00113,"notionalUsd":80.46461059999999,"side":"sell","tradeId":"6201126120"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71207.12,"size":0.00008,"notionalUsd":5.6965696,"side":"sell","tradeId":"6201126121"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71206.31,"size":0.00449,"notionalUsd":319.7163319,"side":"sell","tradeId":"6201126122"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71206.29,"size":0.00008,"notionalUsd":5.6965031999999995,"side":"sell","tradeId":"6201126123"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"sell","tradeId":"6201126124"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"sell","tradeId":"6201126125"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71205.56,"size":0.00008,"notionalUsd":5.6964448,"side":"sell","tradeId":"6201126126"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71205.39,"size":0.00008,"notionalUsd":5.6964312,"side":"sell","tradeId":"6201126127"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71205.24,"size":0.00048,"notionalUsd":34.17851520000001,"side":"sell","tradeId":"6201126128"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71204.57,"size":0.00048,"notionalUsd":34.17819360000001,"side":"sell","tradeId":"6201126129"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71185.3,"size":0.01,"notionalUsd":711.8530000000001,"side":"sell","tradeId":"2493664714"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"sell","tradeId":"6201126130"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71185,"size":0.0001,"notionalUsd":7.1185,"side":"sell","tradeId":"2493664715"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"sell","tradeId":"6201126131"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71184.2,"size":0.0001,"notionalUsd":7.11842,"side":"sell","tradeId":"2493664716"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"sell","tradeId":"6201126132"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71183.5,"size":0.0001,"notionalUsd":7.11835,"side":"sell","tradeId":"2493664717"}}
{"type":"trade","ts":1775737901765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901765,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"sell","tradeId":"6201126133"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71183.4,"size":0.0003,"notionalUsd":21.355019999999996,"side":"sell","tradeId":"2493664720"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71183.3,"size":0.0221,"notionalUsd":1573.1509300000002,"side":"sell","tradeId":"2493664721"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71183.2,"size":0.0002,"notionalUsd":14.23664,"side":"sell","tradeId":"2493664723"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71183,"size":0.0002,"notionalUsd":14.236600000000001,"side":"sell","tradeId":"2493664725"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71182.5,"size":0.0001,"notionalUsd":7.118250000000001,"side":"sell","tradeId":"2493664726"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71182.4,"size":0.0001,"notionalUsd":7.11824,"side":"sell","tradeId":"2493664727"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71182.2,"size":0.0001,"notionalUsd":7.11822,"side":"sell","tradeId":"2493664728"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71182.1,"size":0.0003,"notionalUsd":21.35463,"side":"sell","tradeId":"2493664729"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71182,"size":0.0001,"notionalUsd":7.118200000000001,"side":"sell","tradeId":"2493664730"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71181.9,"size":0.0055000000000000005,"notionalUsd":391.50045,"side":"sell","tradeId":"2493664731"}}
{"type":"trade","ts":1775737901793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901793,"price":71176.5,"size":0.002,"notionalUsd":142.353,"side":"sell","tradeId":"80a915dc-ea39-5c1a-8446-2023f3c55a3f"}}
{"type":"trade","ts":1775737901793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901793,"price":71176.2,"size":0.001,"notionalUsd":71.1762,"side":"sell","tradeId":"55b1757c-3a1a-54eb-a1e5-3aab751dd540"}}
{"type":"trade","ts":1775737901793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901793,"price":71176,"size":0.001,"notionalUsd":71.176,"side":"sell","tradeId":"3ee36369-7f49-533f-9d83-f42d62be8321"}}
{"type":"trade","ts":1775737901793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901793,"price":71175.1,"size":0.002,"notionalUsd":142.3502,"side":"sell","tradeId":"f6494574-b490-5b50-852d-682a1259a785"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71181.6,"size":0.0003,"notionalUsd":21.35448,"side":"sell","tradeId":"2493664732"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71181.5,"size":0.0001,"notionalUsd":7.11815,"side":"sell","tradeId":"2493664733"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71181,"size":0.0001,"notionalUsd":7.1181,"side":"sell","tradeId":"2493664734"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71180.9,"size":0.0005,"notionalUsd":35.59045,"side":"sell","tradeId":"2493664737"}}
{"type":"trade","ts":1775737901796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901796,"price":71180.8,"size":0.0002,"notionalUsd":14.236160000000002,"side":"sell","tradeId":"2493664739"}}
{"type":"trade","ts":1775737901797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901797,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"sell","tradeId":"b2de5e16-fc1c-50d0-87c8-f65a963ccc35"}}
{"type":"trade","ts":1775737901797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901797,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"c37b62f5-627d-5fb2-9e44-f7979789aec8"}}
{"type":"trade","ts":1775737901797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901797,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"f05f363d-969b-59b4-b6ce-29639e5493cd"}}
{"type":"trade","ts":1775737901801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901801,"price":71180.7,"size":0.0007000000000000001,"notionalUsd":49.82649000000001,"side":"sell","tradeId":"2493664742"}}
{"type":"trade","ts":1775737901801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901801,"price":71180.7,"size":0.0004,"notionalUsd":28.47228,"side":"sell","tradeId":"2493664743"}}
{"type":"trade","ts":1775737901801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901801,"price":71180.7,"size":0.0016,"notionalUsd":113.88912,"side":"sell","tradeId":"2493664744"}}
{"type":"trade","ts":1775737901801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901801,"price":71180.7,"size":0.024900000000000002,"notionalUsd":1772.3994300000002,"side":"sell","tradeId":"2493664745"}}
{"type":"trade","ts":1775737901804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901804,"price":71180.7,"size":0.024700000000000003,"notionalUsd":1758.1632900000002,"side":"sell","tradeId":"2493664746"}}
{"type":"trade","ts":1775737901801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901801,"price":71173.9,"size":0.001,"notionalUsd":71.17389999999999,"side":"sell","tradeId":"d73fb726-1d54-5557-a4ab-ad29e815915d"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167.6,"size":0.002,"notionalUsd":142.33520000000001,"side":"sell","tradeId":"7542334050"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167.6,"size":0.003,"notionalUsd":213.50280000000004,"side":"sell","tradeId":"7542334051"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167.6,"size":0.003,"notionalUsd":213.50280000000004,"side":"sell","tradeId":"7542334052"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167.6,"size":0.002,"notionalUsd":142.33520000000001,"side":"sell","tradeId":"7542334053"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167.6,"size":0.003,"notionalUsd":213.50280000000004,"side":"sell","tradeId":"7542334054"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167.6,"size":0.014,"notionalUsd":996.3464000000001,"side":"sell","tradeId":"7542334055"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167.6,"size":0.031,"notionalUsd":2206.1956,"side":"sell","tradeId":"7542334056"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167.6,"size":0.016,"notionalUsd":1138.6816000000001,"side":"sell","tradeId":"7542334057"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167.6,"size":0.004,"notionalUsd":284.67040000000003,"side":"sell","tradeId":"7542334058"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167.5,"size":0.002,"notionalUsd":142.335,"side":"sell","tradeId":"7542334059"}}
{"type":"trade","ts":1775737901806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901806,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"sell","tradeId":"11683960-012a-5665-98e4-d002476f24e9"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167.5,"size":0.002,"notionalUsd":142.335,"side":"sell","tradeId":"7542334060"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167.1,"size":0.002,"notionalUsd":142.3342,"side":"sell","tradeId":"7542334061"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71167,"size":0.002,"notionalUsd":142.334,"side":"sell","tradeId":"7542334062"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71166.9,"size":0.002,"notionalUsd":142.3338,"side":"sell","tradeId":"7542334063"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"sell","tradeId":"7542334064"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71166.4,"size":0.002,"notionalUsd":142.3328,"side":"sell","tradeId":"7542334065"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71166.3,"size":0.003,"notionalUsd":213.49890000000002,"side":"sell","tradeId":"7542334066"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71166.2,"size":0.001,"notionalUsd":71.1662,"side":"sell","tradeId":"7542334067"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71166.2,"size":0.01,"notionalUsd":711.662,"side":"sell","tradeId":"7542334068"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"sell","tradeId":"7542334069"}}
{"type":"trade","ts":1775737901773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901773,"price":71166.1,"size":0.002,"notionalUsd":142.33220000000003,"side":"sell","tradeId":"7542334070"}}
{"type":"trade","ts":1775737901807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901807,"price":71173,"size":0.002,"notionalUsd":142.346,"side":"sell","tradeId":"9583db49-4147-53d7-85be-ed93d35972b7"}}
{"type":"trade","ts":1775737901807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901807,"price":71173,"size":0.002,"notionalUsd":142.346,"side":"sell","tradeId":"e1588d00-e9b0-58e4-890f-94c2ab9a8d02"}}
{"type":"trade","ts":1775737901815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901815,"price":71180.7,"size":0.0002,"notionalUsd":14.23614,"side":"sell","tradeId":"2493664747"}}
{"type":"trade","ts":1775737901823,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901823,"price":71180.7,"size":0.125,"notionalUsd":8897.5875,"side":"sell","tradeId":"2493664748"}}
{"type":"trade","ts":1775737901826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901826,"price":71210.7,"size":0.0016,"notionalUsd":113.93712000000001,"side":"sell","tradeId":"2290000001104006166"}}
{"type":"trade","ts":1775737901826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901826,"price":71210.7,"size":0.0016,"notionalUsd":113.93712000000001,"side":"sell","tradeId":"2290000001104006167"}}
{"type":"trade","ts":1775737901826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901826,"price":71210.7,"size":0.0016,"notionalUsd":113.93712000000001,"side":"sell","tradeId":"2290000001104006168"}}
{"type":"trade","ts":1775737901826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901826,"price":71210.7,"size":0.0016,"notionalUsd":113.93712000000001,"side":"sell","tradeId":"2290000001104006169"}}
{"type":"trade","ts":1775737901826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901826,"price":71210.7,"size":0.0016,"notionalUsd":113.93712000000001,"side":"sell","tradeId":"2290000001104006170"}}
{"type":"trade","ts":1775737901826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901826,"price":71210.7,"size":0.0016,"notionalUsd":113.93712000000001,"side":"sell","tradeId":"2290000001104006171"}}
{"type":"trade","ts":1775737901826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901826,"price":71210.7,"size":0.0008,"notionalUsd":56.968560000000004,"side":"sell","tradeId":"2290000001104006172"}}
{"type":"trade","ts":1775737901826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901826,"price":71210.7,"size":0.0016,"notionalUsd":113.93712000000001,"side":"sell","tradeId":"2290000001104006173"}}
{"type":"trade","ts":1775737901826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901826,"price":71210.7,"size":0.0016,"notionalUsd":113.93712000000001,"side":"sell","tradeId":"2290000001104006174"}}
{"type":"trade","ts":1775737901826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901826,"price":71210.7,"size":0.0016,"notionalUsd":113.93712000000001,"side":"sell","tradeId":"2290000001104006175"}}
{"type":"trade","ts":1775737901826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901826,"price":71210.7,"size":0.01,"notionalUsd":712.107,"side":"sell","tradeId":"2290000001104006176"}}
{"type":"trade","ts":1775737901829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901829,"price":71208.7,"size":0.000106,"notionalUsd":7.5481222,"side":"sell","tradeId":"2290000001104006177"}}
{"type":"trade","ts":1775737901829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901829,"price":71206.6,"size":0.001139,"notionalUsd":81.10431740000001,"side":"sell","tradeId":"2290000001104006178"}}
{"type":"trade","ts":1775737901829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901829,"price":71206.6,"size":0.000001,"notionalUsd":0.07120660000000001,"side":"sell","tradeId":"2290000001104006179"}}
{"type":"trade","ts":1775737901837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901837,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126134"}}
{"type":"trade","ts":1775737901839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901839,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126135"}}
{"type":"trade","ts":1775737901830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901830,"price":71166.1,"size":0.003,"notionalUsd":213.49830000000003,"side":"buy","tradeId":"7542334071"}}
{"type":"trade","ts":1775737901845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901845,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126136"}}
{"type":"trade","ts":1775737901850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901850,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126137"}}
{"type":"trade","ts":1775737901850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901850,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126138"}}
{"type":"trade","ts":1775737901888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901888,"price":71180.8,"size":0.027999999999999997,"notionalUsd":1993.0623999999998,"side":"buy","tradeId":"2493664751"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126139"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126140"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126141"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00015,"notionalUsd":10.680657,"side":"sell","tradeId":"6201126142"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126143"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126144"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126145"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126146"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126147"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126148"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126149"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00015,"notionalUsd":10.680657,"side":"sell","tradeId":"6201126150"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00068,"notionalUsd":48.41897840000001,"side":"sell","tradeId":"6201126151"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00048,"notionalUsd":34.1781024,"side":"sell","tradeId":"6201126152"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126153"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126154"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126155"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126156"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126157"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00659,"notionalUsd":469.23686420000007,"side":"sell","tradeId":"6201126158"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126159"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126160"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126161"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126162"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126163"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126164"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126165"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126166"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126167"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126168"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126169"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126170"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"sell","tradeId":"6201126171"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.37,"size":0.00008,"notionalUsd":5.6963496000000005,"side":"sell","tradeId":"6201126172"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.37,"size":0.00008,"notionalUsd":5.6963496000000005,"side":"sell","tradeId":"6201126173"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.37,"size":0.00008,"notionalUsd":5.6963496000000005,"side":"sell","tradeId":"6201126174"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.37,"size":0.00008,"notionalUsd":5.6963496000000005,"side":"sell","tradeId":"6201126175"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.37,"size":0.00008,"notionalUsd":5.6963496000000005,"side":"sell","tradeId":"6201126176"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.37,"size":0.00008,"notionalUsd":5.6963496000000005,"side":"sell","tradeId":"6201126177"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204.37,"size":0.00008,"notionalUsd":5.6963496000000005,"side":"sell","tradeId":"6201126178"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"sell","tradeId":"6201126179"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"sell","tradeId":"6201126180"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201126181"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71203.48,"size":0.00008,"notionalUsd":5.6962784,"side":"sell","tradeId":"6201126182"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71203.38,"size":0.0037,"notionalUsd":263.452506,"side":"sell","tradeId":"6201126183"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71203.16,"size":0.00008,"notionalUsd":5.696252800000001,"side":"sell","tradeId":"6201126184"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71203.15,"size":0.00008,"notionalUsd":5.696252,"side":"sell","tradeId":"6201126185"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71202.79,"size":0.00008,"notionalUsd":5.6962232,"side":"sell","tradeId":"6201126186"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71202.79,"size":0.00008,"notionalUsd":5.6962232,"side":"sell","tradeId":"6201126187"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71202.79,"size":0.00008,"notionalUsd":5.6962232,"side":"sell","tradeId":"6201126188"}}
{"type":"trade","ts":1775737901865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901865,"price":71202.79,"size":0.00008,"notionalUsd":5.6962232,"side":"sell","tradeId":"6201126189"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737901946,"price":71200.6,"size":0.0000141,"notionalUsd":1.00392846,"side":"sell","tradeId":"989382550"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737901946,"price":71199.8,"size":0.00041006,"notionalUsd":29.196189988000004,"side":"sell","tradeId":"989382552"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737901946,"price":71198,"size":0.0001039,"notionalUsd":7.3974722,"side":"sell","tradeId":"989382556"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737901946,"price":71197.5,"size":0.0000141,"notionalUsd":1.00388475,"side":"sell","tradeId":"989382557"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71180.7,"size":0.0189,"notionalUsd":1345.31523,"side":"sell","tradeId":"2493664756"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71180.6,"size":0.0001,"notionalUsd":7.118060000000001,"side":"sell","tradeId":"2493664757"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71180.5,"size":0.0007000000000000001,"notionalUsd":49.826350000000005,"side":"sell","tradeId":"2493664758"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71180.1,"size":0.0001,"notionalUsd":7.118010000000001,"side":"sell","tradeId":"2493664759"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71180,"size":0.0232,"notionalUsd":1651.376,"side":"sell","tradeId":"2493664761"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71179.8,"size":0.0001,"notionalUsd":7.11798,"side":"sell","tradeId":"2493664762"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71179.5,"size":0.0001,"notionalUsd":7.11795,"side":"sell","tradeId":"2493664763"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71179,"size":0.0001,"notionalUsd":7.117900000000001,"side":"sell","tradeId":"2493664764"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71178.4,"size":0.0001,"notionalUsd":7.11784,"side":"sell","tradeId":"2493664765"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71178.3,"size":0.0033000000000000004,"notionalUsd":234.88839000000004,"side":"sell","tradeId":"2493664767"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71177.5,"size":0.0003,"notionalUsd":21.35325,"side":"sell","tradeId":"2493664768"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71177.4,"size":0.0001,"notionalUsd":7.1177399999999995,"side":"sell","tradeId":"2493664769"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71177,"size":0.0001,"notionalUsd":7.1177,"side":"sell","tradeId":"2493664770"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71176.9,"size":0.0001,"notionalUsd":7.11769,"side":"sell","tradeId":"2493664771"}}
{"type":"trade","ts":1775737901946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901946,"price":71176.8,"size":0.0647,"notionalUsd":4605.138959999999,"side":"sell","tradeId":"2493664775"}}
{"type":"trade","ts":1775737901955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901955,"price":71176,"size":0.0013000000000000002,"notionalUsd":92.52880000000002,"side":"sell","tradeId":"2493664781"}}
{"type":"trade","ts":1775737901955,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901955,"price":71176,"size":0.0026000000000000003,"notionalUsd":185.05760000000004,"side":"sell","tradeId":"2493664782"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126190"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00015,"notionalUsd":10.680416999999998,"side":"sell","tradeId":"6201126191"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126192"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126193"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126194"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126195"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126196"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126197"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126198"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126199"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126200"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126201"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126202"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126203"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126204"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126205"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126206"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126207"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126208"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126209"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126210"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00069,"notionalUsd":49.1299182,"side":"sell","tradeId":"6201126211"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00048,"notionalUsd":34.1773344,"side":"sell","tradeId":"6201126212"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126213"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126214"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126215"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126216"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126217"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126218"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126219"}}
{"type":"trade","ts":1775737901957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901957,"price":71176,"size":0.0173,"notionalUsd":1231.3447999999999,"side":"sell","tradeId":"2493664783"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126220"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126221"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126222"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126223"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"sell","tradeId":"6201126224"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.77,"size":0.00008,"notionalUsd":5.696221600000001,"side":"sell","tradeId":"6201126225"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.77,"size":0.00008,"notionalUsd":5.696221600000001,"side":"sell","tradeId":"6201126226"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.77,"size":0.00008,"notionalUsd":5.696221600000001,"side":"sell","tradeId":"6201126227"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.77,"size":0.00008,"notionalUsd":5.696221600000001,"side":"sell","tradeId":"6201126228"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.77,"size":0.00008,"notionalUsd":5.696221600000001,"side":"sell","tradeId":"6201126229"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.77,"size":0.00008,"notionalUsd":5.696221600000001,"side":"sell","tradeId":"6201126230"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.77,"size":0.00008,"notionalUsd":5.696221600000001,"side":"sell","tradeId":"6201126231"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.77,"size":0.00008,"notionalUsd":5.696221600000001,"side":"sell","tradeId":"6201126232"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901929,"price":71202.68,"size":0.14804,"notionalUsd":10540.844747199999,"side":"sell","tradeId":"6201126233"}}
{"type":"trade","ts":1775737901958,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901958,"price":71176,"size":0.0018,"notionalUsd":128.11679999999998,"side":"sell","tradeId":"2493664784"}}
{"type":"trade","ts":1775737901959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901959,"price":71176,"size":0.0166,"notionalUsd":1181.5216,"side":"sell","tradeId":"2493664785"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71166,"size":0.006,"notionalUsd":426.996,"side":"sell","tradeId":"7542334072"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71166,"size":0.024,"notionalUsd":1707.984,"side":"sell","tradeId":"7542334073"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71166,"size":0.003,"notionalUsd":213.498,"side":"sell","tradeId":"7542334074"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71166,"size":0.003,"notionalUsd":213.498,"side":"sell","tradeId":"7542334075"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71166,"size":0.01,"notionalUsd":711.66,"side":"sell","tradeId":"7542334076"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71166,"size":0.003,"notionalUsd":213.498,"side":"sell","tradeId":"7542334077"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71166,"size":0.002,"notionalUsd":142.332,"side":"sell","tradeId":"7542334078"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71166,"size":0.015,"notionalUsd":1067.49,"side":"sell","tradeId":"7542334079"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71166,"size":0.042,"notionalUsd":2988.972,"side":"sell","tradeId":"7542334080"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71166,"size":0.093,"notionalUsd":6618.438,"side":"sell","tradeId":"7542334081"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71166,"size":0.112,"notionalUsd":7970.592000000001,"side":"sell","tradeId":"7542334082"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71165.9,"size":0.002,"notionalUsd":142.3318,"side":"sell","tradeId":"7542334083"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71165.8,"size":0.002,"notionalUsd":142.3316,"side":"sell","tradeId":"7542334084"}}
{"type":"trade","ts":1775737901926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901926,"price":71165.5,"size":0.003,"notionalUsd":213.4965,"side":"sell","tradeId":"7542334085"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901929,"price":71165.1,"size":0.003,"notionalUsd":213.49530000000001,"side":"sell","tradeId":"7542334086"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901929,"price":71164.9,"size":0.001,"notionalUsd":71.16489999999999,"side":"sell","tradeId":"7542334087"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901929,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334088"}}
{"type":"trade","ts":1775737901929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901929,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334089"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"sell","tradeId":"2290000001104006180"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"sell","tradeId":"2290000001104006181"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"sell","tradeId":"2290000001104006182"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"sell","tradeId":"2290000001104006183"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"sell","tradeId":"2290000001104006184"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"sell","tradeId":"2290000001104006185"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"sell","tradeId":"2290000001104006186"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"sell","tradeId":"2290000001104006187"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"sell","tradeId":"2290000001104006188"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.0008,"notionalUsd":56.96696,"side":"sell","tradeId":"2290000001104006189"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.00844,"notionalUsd":601.0014279999999,"side":"sell","tradeId":"2290000001104006190"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"sell","tradeId":"2290000001104006191"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.00844,"notionalUsd":601.0014279999999,"side":"sell","tradeId":"2290000001104006192"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.008355,"notionalUsd":594.9486884999999,"side":"sell","tradeId":"2290000001104006193"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.00844,"notionalUsd":601.0014279999999,"side":"sell","tradeId":"2290000001104006194"}}
{"type":"trade","ts":1775737901964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901964,"price":71208.7,"size":0.00844,"notionalUsd":601.0014279999999,"side":"sell","tradeId":"2290000001104006195"}}
{"type":"trade","ts":1775737901968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737901968,"price":71205.6,"size":0.001,"notionalUsd":71.2056,"side":"sell","tradeId":"2290000001104006196"}}
{"type":"trade","ts":1775737901973,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737901973,"price":71176,"size":0.0562,"notionalUsd":4000.0912,"side":"sell","tradeId":"2493664786"}}
{"type":"trade","ts":1775737901936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901936,"price":71164.7,"size":0.043,"notionalUsd":3060.0820999999996,"side":"sell","tradeId":"7542334090"}}
{"type":"trade","ts":1775737901936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901936,"price":71164.7,"size":0.003,"notionalUsd":213.4941,"side":"sell","tradeId":"7542334091"}}
{"type":"trade","ts":1775737901936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901936,"price":71164.7,"size":0.003,"notionalUsd":213.4941,"side":"sell","tradeId":"7542334092"}}
{"type":"trade","ts":1775737901936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901936,"price":71164.6,"size":0.002,"notionalUsd":142.32920000000001,"side":"sell","tradeId":"7542334093"}}
{"type":"trade","ts":1775737901936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901936,"price":71164.5,"size":0.002,"notionalUsd":142.329,"side":"sell","tradeId":"7542334094"}}
{"type":"trade","ts":1775737901936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901936,"price":71164.5,"size":0.002,"notionalUsd":142.329,"side":"sell","tradeId":"7542334095"}}
{"type":"trade","ts":1775737901936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901936,"price":71164.1,"size":0.002,"notionalUsd":142.3282,"side":"sell","tradeId":"7542334096"}}
{"type":"trade","ts":1775737901936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901936,"price":71163.9,"size":0.001,"notionalUsd":71.1639,"side":"sell","tradeId":"7542334097"}}
{"type":"trade","ts":1775737901939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901939,"price":71163.6,"size":0.003,"notionalUsd":213.49080000000004,"side":"sell","tradeId":"7542334098"}}
{"type":"trade","ts":1775737901939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901939,"price":71163.5,"size":0.002,"notionalUsd":142.327,"side":"sell","tradeId":"7542334099"}}
{"type":"trade","ts":1775737901939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901939,"price":71163.2,"size":0.001,"notionalUsd":71.1632,"side":"sell","tradeId":"7542334100"}}
{"type":"trade","ts":1775737901939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901939,"price":71163.1,"size":0.002,"notionalUsd":142.32620000000003,"side":"sell","tradeId":"7542334101"}}
{"type":"trade","ts":1775737901939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901939,"price":71163,"size":0.003,"notionalUsd":213.489,"side":"sell","tradeId":"7542334102"}}
{"type":"trade","ts":1775737901939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901939,"price":71163,"size":0.002,"notionalUsd":142.326,"side":"sell","tradeId":"7542334103"}}
{"type":"trade","ts":1775737901939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901939,"price":71162.7,"size":0.002,"notionalUsd":142.3254,"side":"sell","tradeId":"7542334104"}}
{"type":"trade","ts":1775737901942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901942,"price":71162.4,"size":0.002,"notionalUsd":142.32479999999998,"side":"sell","tradeId":"7542334105"}}
{"type":"trade","ts":1775737901942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901942,"price":71162.2,"size":0.002,"notionalUsd":142.3244,"side":"sell","tradeId":"7542334106"}}
{"type":"trade","ts":1775737901943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901943,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"7542334107"}}
{"type":"trade","ts":1775737901943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901943,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"7542334108"}}
{"type":"trade","ts":1775737901943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901943,"price":71162,"size":0.02,"notionalUsd":1423.24,"side":"sell","tradeId":"7542334109"}}
{"type":"trade","ts":1775737901945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737901945,"price":71162,"size":0.008,"notionalUsd":569.296,"side":"sell","tradeId":"7542334110"}}
{"type":"trade","ts":1775737902035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737902035,"price":71212.02,"size":0.00215325,"notionalUsd":153.337282065,"side":"buy","tradeId":"996914767"}}
{"type":"trade","ts":1775737902039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902039,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126234"}}
{"type":"trade","ts":1775737902041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902041,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126235"}}
{"type":"trade","ts":1775737902031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737902031,"price":71162.1,"size":0.096,"notionalUsd":6831.561600000001,"side":"buy","tradeId":"7542334111"}}
{"type":"trade","ts":1775737902047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902047,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126236"}}
{"type":"trade","ts":1775737902052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902052,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126237"}}
{"type":"trade","ts":1775737902052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902052,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126238"}}
{"type":"trade","ts":1775737902091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737902091,"price":71196.3,"size":0.00021374,"notionalUsd":15.217497162,"side":"sell","tradeId":"989382558"}}
{"type":"trade","ts":1775737902163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737902163,"price":71176.1,"size":0.1077,"notionalUsd":7665.665970000001,"side":"buy","tradeId":"2493664790"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126239"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126240"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126241"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126242"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126243"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126244"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126245"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126246"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126247"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00015,"notionalUsd":10.680317999999998,"side":"sell","tradeId":"6201126248"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126249"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126250"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126251"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126252"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126253"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126254"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126255"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126256"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00015,"notionalUsd":10.680317999999998,"side":"sell","tradeId":"6201126257"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126258"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126259"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126260"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.0364,"notionalUsd":2591.757168,"side":"sell","tradeId":"6201126261"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126262"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126263"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126264"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126265"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126266"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126267"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126268"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"sell","tradeId":"6201126269"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.11,"size":0.00008,"notionalUsd":5.696168800000001,"side":"sell","tradeId":"6201126270"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.11,"size":0.00008,"notionalUsd":5.696168800000001,"side":"sell","tradeId":"6201126271"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.11,"size":0.00008,"notionalUsd":5.696168800000001,"side":"sell","tradeId":"6201126272"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.11,"size":0.00008,"notionalUsd":5.696168800000001,"side":"sell","tradeId":"6201126273"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.11,"size":0.00008,"notionalUsd":5.696168800000001,"side":"sell","tradeId":"6201126274"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.11,"size":0.00008,"notionalUsd":5.696168800000001,"side":"sell","tradeId":"6201126275"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.11,"size":0.00008,"notionalUsd":5.696168800000001,"side":"sell","tradeId":"6201126276"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202.06,"size":0.00008,"notionalUsd":5.6961648,"side":"sell","tradeId":"6201126277"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"sell","tradeId":"6201126278"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"sell","tradeId":"6201126279"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71202,"size":0.002,"notionalUsd":142.404,"side":"sell","tradeId":"6201126280"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71201.06,"size":0.00008,"notionalUsd":5.6960848,"side":"sell","tradeId":"6201126281"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71201.06,"size":0.00008,"notionalUsd":5.6960848,"side":"sell","tradeId":"6201126282"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71201.06,"size":0.00008,"notionalUsd":5.6960848,"side":"sell","tradeId":"6201126283"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71201.05,"size":0.00008,"notionalUsd":5.696084000000001,"side":"sell","tradeId":"6201126284"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71201.05,"size":0.00008,"notionalUsd":5.696084000000001,"side":"sell","tradeId":"6201126285"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71201.05,"size":0.00008,"notionalUsd":5.696084000000001,"side":"sell","tradeId":"6201126286"}}
{"type":"trade","ts":1775737902193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737902193,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"buy","tradeId":"d53f5adb-960f-5de3-a345-2a20af36613a"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71201.05,"size":0.00008,"notionalUsd":5.696084000000001,"side":"sell","tradeId":"6201126287"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71200.55,"size":0.00494,"notionalUsd":351.730717,"side":"sell","tradeId":"6201126288"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71200.5,"size":0.00113,"notionalUsd":80.456565,"side":"sell","tradeId":"6201126289"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71200.39,"size":0.00245,"notionalUsd":174.4409555,"side":"sell","tradeId":"6201126290"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71200.38,"size":0.00008,"notionalUsd":5.696030400000001,"side":"sell","tradeId":"6201126291"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71200.38,"size":0.00008,"notionalUsd":5.696030400000001,"side":"sell","tradeId":"6201126292"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71200.02,"size":0.00008,"notionalUsd":5.696001600000001,"side":"sell","tradeId":"6201126293"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"sell","tradeId":"6201126294"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"sell","tradeId":"6201126295"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"sell","tradeId":"6201126296"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"sell","tradeId":"6201126297"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71199.81,"size":0.00008,"notionalUsd":5.695984800000001,"side":"sell","tradeId":"6201126298"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71199.81,"size":0.00008,"notionalUsd":5.695984800000001,"side":"sell","tradeId":"6201126299"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71199.78,"size":0.00008,"notionalUsd":5.6959824,"side":"sell","tradeId":"6201126300"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71198.8,"size":0.00008,"notionalUsd":5.6959040000000005,"side":"sell","tradeId":"6201126301"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"sell","tradeId":"6201126302"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"sell","tradeId":"6201126303"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"sell","tradeId":"6201126304"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"sell","tradeId":"6201126305"}}
{"type":"trade","ts":1775737902167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902167,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"sell","tradeId":"6201126306"}}
{"type":"trade","ts":1775737902249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902249,"price":71204.1,"size":0.000001,"notionalUsd":0.0712041,"side":"buy","tradeId":"2290000001104006197"}}
{"type":"trade","ts":1775737902249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902249,"price":71204.1,"size":0.001619,"notionalUsd":115.2794379,"side":"buy","tradeId":"2290000001104006198"}}
{"type":"trade","ts":1775737902225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737902225,"price":71162.1,"size":0.3,"notionalUsd":21348.63,"side":"buy","tradeId":"7542334112"}}
{"type":"trade","ts":1775737902241,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902241,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126307"}}
{"type":"trade","ts":1775737902243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902243,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126308"}}
{"type":"trade","ts":1775737902249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902249,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126309"}}
{"type":"trade","ts":1775737902253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902253,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126310"}}
{"type":"trade","ts":1775737902253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902253,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126311"}}
{"type":"trade","ts":1775737902339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737902339,"price":71162,"size":0.078,"notionalUsd":5550.636,"side":"sell","tradeId":"7542334113"}}
{"type":"trade","ts":1775737902457,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737902457,"price":71212.01,"size":1.1e-7,"notionalUsd":0.0078333211,"side":"sell","tradeId":"996914768"}}
{"type":"trade","ts":1775737902268,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737902268,"price":71161,"size":0.00015,"notionalUsd":10.67415,"side":"sell","tradeId":"667996607912048"}}
{"type":"trade","ts":1775737902443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902443,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126312"}}
{"type":"trade","ts":1775737902445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902445,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126313"}}
{"type":"trade","ts":1775737902435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737902435,"price":71162.1,"size":0.103,"notionalUsd":7329.6963000000005,"side":"buy","tradeId":"7542334114"}}
{"type":"trade","ts":1775737902435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737902435,"price":71162.1,"size":0.106,"notionalUsd":7543.1826,"side":"buy","tradeId":"7542334115"}}
{"type":"trade","ts":1775737902451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902451,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126314"}}
{"type":"trade","ts":1775737902455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902455,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126315"}}
{"type":"trade","ts":1775737902455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902455,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126316"}}
{"type":"trade","ts":1775737902607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737902607,"price":71196.3,"size":0.00042122,"notionalUsd":29.989305486,"side":"sell","tradeId":"989382559"}}
{"type":"trade","ts":1775737902665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737902665,"price":71212.01,"size":0.00000807,"notionalUsd":0.5746809207,"side":"sell","tradeId":"996914769"}}
{"type":"trade","ts":1775737902665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737902665,"price":71212.01,"size":0.00003342,"notionalUsd":2.3799053742,"side":"sell","tradeId":"996914770"}}
{"type":"trade","ts":1775737902665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737902665,"price":71211.96,"size":0.000016,"notionalUsd":1.13939136,"side":"sell","tradeId":"996914771"}}
{"type":"trade","ts":1775737902665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737902665,"price":71211.96,"size":0.00005802,"notionalUsd":4.1317179192,"side":"sell","tradeId":"996914772"}}
{"type":"trade","ts":1775737902612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737902612,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"buy","tradeId":"7542334116"}}
{"type":"trade","ts":1775737902644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902644,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126317"}}
{"type":"trade","ts":1775737902646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902646,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126318"}}
{"type":"trade","ts":1775737902652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902652,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126319"}}
{"type":"trade","ts":1775737902656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902656,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126320"}}
{"type":"trade","ts":1775737902656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902656,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126321"}}
{"type":"trade","ts":1775737902766,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737902766,"price":71196.4,"size":0.02806602,"notionalUsd":1998.199586328,"side":"buy","tradeId":"989382560"}}
{"type":"trade","ts":1775737902734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737902734,"price":71162,"size":0.018,"notionalUsd":1280.916,"side":"sell","tradeId":"7542334117"}}
{"type":"trade","ts":1775737902734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737902734,"price":71162,"size":0.025,"notionalUsd":1779.0500000000002,"side":"sell","tradeId":"7542334118"}}
{"type":"trade","ts":1775737902801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737902801,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334119"}}
{"type":"trade","ts":1775737902856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902856,"price":71204.1,"size":0.00007,"notionalUsd":4.984287,"side":"buy","tradeId":"2290000001104006199"}}
{"type":"trade","ts":1775737902833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737902833,"price":71162.1,"size":0.028,"notionalUsd":1992.5388000000003,"side":"buy","tradeId":"7542334120"}}
{"type":"trade","ts":1775737902846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902846,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126322"}}
{"type":"trade","ts":1775737902848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902848,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126323"}}
{"type":"trade","ts":1775737902854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902854,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126324"}}
{"type":"trade","ts":1775737902858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902858,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126325"}}
{"type":"trade","ts":1775737902858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737902858,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126326"}}
{"type":"trade","ts":1775737902885,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737902885,"price":71176,"size":0.0028000000000000004,"notionalUsd":199.29280000000003,"side":"sell","tradeId":"2493664791"}}
{"type":"trade","ts":1775737902668,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737902668,"price":71161,"size":0.00017,"notionalUsd":12.097370000000002,"side":"sell","tradeId":"463918318836687"}}
{"type":"trade","ts":1775737903037,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737903037,"price":71209.18,"size":0.00007996,"notionalUsd":5.693886032799999,"side":"buy","tradeId":"996914773"}}
{"type":"trade","ts":1775737903023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903023,"price":71172.9,"size":0.002,"notionalUsd":142.3458,"side":"sell","tradeId":"54999901-0786-5c88-9b8b-7465140aa8d7"}}
{"type":"trade","ts":1775737902996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737902996,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"sell","tradeId":"7542334121"}}
{"type":"trade","ts":1775737903047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903047,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126327"}}
{"type":"trade","ts":1775737903050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903050,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126328"}}
{"type":"trade","ts":1775737903056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903056,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126329"}}
{"type":"trade","ts":1775737903060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903060,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126330"}}
{"type":"trade","ts":1775737903060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903060,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126331"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71172.9,"size":0.002,"notionalUsd":142.3458,"side":"sell","tradeId":"eb893a3f-ced8-5bf7-a251-335d0e7bd9f4"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71172.9,"size":0.001,"notionalUsd":71.1729,"side":"sell","tradeId":"0efad9d3-2676-5d97-86e6-26dd7ba74256"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71172.9,"size":0.001,"notionalUsd":71.1729,"side":"sell","tradeId":"d29d759b-bf36-5088-a62b-3dc375fbe85a"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71172.8,"size":0.001,"notionalUsd":71.17280000000001,"side":"sell","tradeId":"773b7636-6fc8-58c3-9b95-9a4491d779a5"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71172.8,"size":0.001,"notionalUsd":71.17280000000001,"side":"sell","tradeId":"8496b57d-1f7d-51cc-80e3-77cf735dcd7d"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71172.4,"size":0.001,"notionalUsd":71.1724,"side":"sell","tradeId":"c7a873a0-8107-5813-b171-876d901b11f9"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71172.3,"size":0.001,"notionalUsd":71.1723,"side":"sell","tradeId":"569a1a12-243c-5bae-b562-8ac2c81fac66"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71172.3,"size":0.002,"notionalUsd":142.3446,"side":"sell","tradeId":"2a93231a-4189-538e-8ad0-fd0143b8924f"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71171.2,"size":0.001,"notionalUsd":71.1712,"side":"sell","tradeId":"debc9e0c-f3b2-5dee-b7da-00154cb33220"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71170.7,"size":0.001,"notionalUsd":71.1707,"side":"sell","tradeId":"1f8892fc-c875-5f7d-adcb-8d8305972e51"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71169.8,"size":0.013,"notionalUsd":925.2074,"side":"sell","tradeId":"592562b6-b84a-566f-994c-f649cfb4cbcb"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71169,"size":0.001,"notionalUsd":71.169,"side":"sell","tradeId":"8d67f623-e295-5f14-9dd0-42b37c89c194"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71168.7,"size":0.001,"notionalUsd":71.1687,"side":"sell","tradeId":"7c415138-ed41-536c-91f2-f0f89e62ffb8"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71168.7,"size":0.001,"notionalUsd":71.1687,"side":"sell","tradeId":"2e177859-f492-54d6-b080-67052888506a"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71168.4,"size":0.001,"notionalUsd":71.16839999999999,"side":"sell","tradeId":"13f72b49-9820-5bca-8437-fb7a260e8845"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71168.4,"size":0.001,"notionalUsd":71.16839999999999,"side":"sell","tradeId":"66a91da0-8009-59c3-81cf-22fc7f4333b9"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71168.3,"size":0.057,"notionalUsd":4056.5931000000005,"side":"sell","tradeId":"b18692da-93c3-5d2a-bdbb-50ba179aad63"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"sell","tradeId":"c299305b-38b3-510c-9796-93f043960868"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71167.8,"size":0.001,"notionalUsd":71.1678,"side":"sell","tradeId":"f2654125-8523-554b-9ddc-46b51d6d63c4"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71167.8,"size":0.001,"notionalUsd":71.1678,"side":"sell","tradeId":"59a27636-cf83-5df6-9904-d7ff37eef428"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71167.6,"size":0.001,"notionalUsd":71.16760000000001,"side":"sell","tradeId":"569386f6-a41f-5895-b1a7-f370337104b6"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71167.3,"size":0.001,"notionalUsd":71.1673,"side":"sell","tradeId":"579abbd1-f013-5d48-83aa-e1301f8490bc"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71167.1,"size":0.001,"notionalUsd":71.1671,"side":"sell","tradeId":"b2c8b98c-b2c4-53d2-a3e7-949c75b30243"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71167.1,"size":0.001,"notionalUsd":71.1671,"side":"sell","tradeId":"d0cd3430-c71c-5182-9a9a-1c48531e19b2"}}
{"type":"trade","ts":1775737903098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903098,"price":71166.6,"size":0.006,"notionalUsd":426.99960000000004,"side":"sell","tradeId":"bdfb956b-1b4b-554b-abd9-673f2ee315b0"}}
{"type":"trade","ts":1775737903071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903071,"price":71162.1,"size":0.052,"notionalUsd":3700.4292,"side":"buy","tradeId":"7542334122"}}
{"type":"trade","ts":1775737903072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903072,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"buy","tradeId":"7542334123"}}
{"type":"trade","ts":1775737903106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903106,"price":71167.2,"size":0.002,"notionalUsd":142.3344,"side":"sell","tradeId":"3985ab15-9614-5b07-a810-3faeedcec6a5"}}
{"type":"trade","ts":1775737903106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903106,"price":71167,"size":0.001,"notionalUsd":71.167,"side":"sell","tradeId":"0db0d491-c42e-5818-bb1b-031d2b025eb2"}}
{"type":"trade","ts":1775737903108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903108,"price":71167.3,"size":0.002,"notionalUsd":142.3346,"side":"sell","tradeId":"0d91f5aa-d947-5198-baca-0fd6445bcac4"}}
{"type":"trade","ts":1775737903109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903109,"price":71167.3,"size":0.002,"notionalUsd":142.3346,"side":"sell","tradeId":"c4d0cafb-c7d9-506c-a559-ffdc305b0dcf"}}
{"type":"trade","ts":1775737903109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903109,"price":71167.4,"size":0.002,"notionalUsd":142.3348,"side":"buy","tradeId":"13843bde-ead8-5588-936e-4dbf6a479f1b"}}
{"type":"trade","ts":1775737903109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903109,"price":71167.4,"size":0.004,"notionalUsd":284.6696,"side":"buy","tradeId":"ef99e5c6-6755-5421-b3e5-c39b33684d28"}}
{"type":"trade","ts":1775737903109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903109,"price":71167.3,"size":0.002,"notionalUsd":142.3346,"side":"sell","tradeId":"01e5824e-6a06-5df8-819b-dd131cc88031"}}
{"type":"trade","ts":1775737903139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903139,"price":71167.4,"size":0.001,"notionalUsd":71.1674,"side":"buy","tradeId":"f62bc21d-62d9-551c-8fbd-d21d98e7fafd"}}
{"type":"trade","ts":1775737903174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903174,"price":71204.1,"size":0.000161,"notionalUsd":11.463860100000002,"side":"buy","tradeId":"2290000001104006200"}}
{"type":"trade","ts":1775737903178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903178,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"buy","tradeId":"7542334124"}}
{"type":"trade","ts":1775737903218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903218,"price":71167.4,"size":0.086,"notionalUsd":6120.396399999999,"side":"buy","tradeId":"758c060b-f150-5597-aad0-dba29375d122"}}
{"type":"trade","ts":1775737903249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903249,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126332"}}
{"type":"trade","ts":1775737903251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903251,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126333"}}
{"type":"trade","ts":1775737903259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903259,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126334"}}
{"type":"trade","ts":1775737903262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903262,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126335"}}
{"type":"trade","ts":1775737903262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903262,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126336"}}
{"type":"trade","ts":1775737903296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903296,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"7542334125"}}
{"type":"trade","ts":1775737903340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903340,"price":71167.4,"size":0.001,"notionalUsd":71.1674,"side":"buy","tradeId":"1bd657e4-1e49-5bec-862b-f62c53fd1809"}}
{"type":"trade","ts":1775737903340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903340,"price":71167.4,"size":0.001,"notionalUsd":71.1674,"side":"buy","tradeId":"4b70f8a8-0292-5c05-b165-ad2b7706d7d8"}}
{"type":"trade","ts":1775737903340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903340,"price":71167.4,"size":0.001,"notionalUsd":71.1674,"side":"buy","tradeId":"a90a2792-f0a2-5820-a47c-e88e9b6cad17"}}
{"type":"trade","ts":1775737903340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903340,"price":71167.4,"size":0.014,"notionalUsd":996.3435999999999,"side":"buy","tradeId":"3dfc771b-fa7e-54bb-821d-912e855bf44c"}}
{"type":"trade","ts":1775737903340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903340,"price":71167.4,"size":0.014,"notionalUsd":996.3435999999999,"side":"buy","tradeId":"4d7da6ed-4f19-56d1-a631-bd1fdc2fbe26"}}
{"type":"trade","ts":1775737903340,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903340,"price":71167.4,"size":0.024,"notionalUsd":1708.0176,"side":"buy","tradeId":"96636cea-1362-522b-af87-3e25fc83d491"}}
{"type":"trade","ts":1775737903082,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737903082,"price":71161,"size":0.05012,"notionalUsd":3566.58932,"side":"buy","tradeId":"819587854845261"}}
{"type":"trade","ts":1775737903082,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737903082,"price":71160,"size":0.00016,"notionalUsd":11.3856,"side":"sell","tradeId":"125187497730790"}}
{"type":"trade","ts":1775737903082,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737903082,"price":71160,"size":0.00001,"notionalUsd":0.7116,"side":"sell","tradeId":"627151432114849"}}
{"type":"trade","ts":1775737903082,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737903082,"price":71160,"size":0.00016,"notionalUsd":11.3856,"side":"sell","tradeId":"57988518300427"}}
{"type":"trade","ts":1775737903082,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737903082,"price":71159,"size":0.00674,"notionalUsd":479.61166000000003,"side":"sell","tradeId":"385258860447283"}}
{"type":"trade","ts":1775737903363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903363,"price":71167.4,"size":0.001,"notionalUsd":71.1674,"side":"buy","tradeId":"0690bb79-3ef3-5d9f-9e97-7ec4d6151a7a"}}
{"type":"trade","ts":1775737903363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903363,"price":71167.5,"size":0.001,"notionalUsd":71.1675,"side":"buy","tradeId":"89e1e8ff-18c4-583a-96fa-24a1edbde1de"}}
{"type":"trade","ts":1775737903363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903363,"price":71167.6,"size":0.001,"notionalUsd":71.16760000000001,"side":"buy","tradeId":"142d08b9-908b-5d1f-9327-7e39900b8022"}}
{"type":"trade","ts":1775737903363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903363,"price":71167.6,"size":0.001,"notionalUsd":71.16760000000001,"side":"buy","tradeId":"6caf76bd-6afa-59f1-b64a-f63c9ff365a5"}}
{"type":"trade","ts":1775737903363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903363,"price":71168.4,"size":0.001,"notionalUsd":71.16839999999999,"side":"buy","tradeId":"79a98d94-9366-54c0-8036-c5c8ed967db7"}}
{"type":"trade","ts":1775737903363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903363,"price":71169.1,"size":0.001,"notionalUsd":71.1691,"side":"buy","tradeId":"d4d9b586-a1da-57b9-820d-cd15f53d9be8"}}
{"type":"trade","ts":1775737903363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903363,"price":71169.1,"size":0.001,"notionalUsd":71.1691,"side":"buy","tradeId":"597496da-0cec-5bee-8587-a395589707b9"}}
{"type":"trade","ts":1775737903370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903370,"price":71176.1,"size":0.0317,"notionalUsd":2256.28237,"side":"buy","tradeId":"2493664793"}}
{"type":"trade","ts":1775737903369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903369,"price":71169.5,"size":0.001,"notionalUsd":71.1695,"side":"buy","tradeId":"d03a52db-4968-5640-94c6-bef6b7b2e001"}}
{"type":"trade","ts":1775737903369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903369,"price":71169.5,"size":0.004,"notionalUsd":284.678,"side":"buy","tradeId":"33a281c7-6aec-5731-841a-bf041c040bc3"}}
{"type":"trade","ts":1775737903423,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737903423,"price":71209.18,"size":0.0013643,"notionalUsd":97.15068427399999,"side":"buy","tradeId":"996914774"}}
{"type":"trade","ts":1775737903438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903438,"price":71176,"size":0.5,"notionalUsd":35588,"side":"sell","tradeId":"2493664796"}}
{"type":"trade","ts":1775737903444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903444,"price":71169.4,"size":0.001,"notionalUsd":71.1694,"side":"sell","tradeId":"08a90804-019f-5c86-8ddf-bbadf04e9268"}}
{"type":"trade","ts":1775737903444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903444,"price":71169.4,"size":0.068,"notionalUsd":4839.5192,"side":"sell","tradeId":"ecef1a6f-96dd-5ece-86c0-51f81edf7aa0"}}
{"type":"trade","ts":1775737903448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903448,"price":71169.5,"size":0.001,"notionalUsd":71.1695,"side":"buy","tradeId":"f1336b3b-8678-5611-9334-26b8a65a7d37"}}
{"type":"trade","ts":1775737903448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903448,"price":71169.5,"size":0.001,"notionalUsd":71.1695,"side":"buy","tradeId":"330559ba-3975-5628-8a12-3814bed3b740"}}
{"type":"trade","ts":1775737903448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903448,"price":71169.5,"size":0.001,"notionalUsd":71.1695,"side":"buy","tradeId":"3134d1a8-9157-5940-92c5-65d66057f474"}}
{"type":"trade","ts":1775737903448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903448,"price":71169.6,"size":0.001,"notionalUsd":71.1696,"side":"buy","tradeId":"af9f3866-4053-5a42-97d4-32c3ea446864"}}
{"type":"trade","ts":1775737903448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903448,"price":71169.7,"size":0.001,"notionalUsd":71.16969999999999,"side":"buy","tradeId":"a8ecf528-4b71-5819-bae2-bae4084c56e7"}}
{"type":"trade","ts":1775737903448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903448,"price":71170.5,"size":0.001,"notionalUsd":71.1705,"side":"buy","tradeId":"68fb8eef-308a-5d9c-9b4f-f0753ab030a0"}}
{"type":"trade","ts":1775737903448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903448,"price":71171,"size":0.001,"notionalUsd":71.171,"side":"buy","tradeId":"3e7f5887-5c09-57e2-a1b8-df452b182563"}}
{"type":"trade","ts":1775737903450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903450,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126337"}}
{"type":"trade","ts":1775737903453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903453,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126338"}}
{"type":"trade","ts":1775737903485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903485,"price":71176.1,"size":0.0466,"notionalUsd":3316.8062600000003,"side":"buy","tradeId":"2493664804"}}
{"type":"trade","ts":1775737903460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903460,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126339"}}
{"type":"trade","ts":1775737903463,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903463,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126340"}}
{"type":"trade","ts":1775737903464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903464,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126341"}}
{"type":"trade","ts":1775737903633,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737903633,"price":71209.18,"size":0.00067586,"notionalUsd":48.1274363948,"side":"buy","tradeId":"996914775"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.0016,"notionalUsd":113.92656000000001,"side":"buy","tradeId":"2290000001104006201"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.01,"notionalUsd":712.041,"side":"buy","tradeId":"2290000001104006202"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.01,"notionalUsd":712.041,"side":"buy","tradeId":"2290000001104006203"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.21,"notionalUsd":14952.861,"side":"buy","tradeId":"2290000001104006204"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.0008,"notionalUsd":56.963280000000005,"side":"buy","tradeId":"2290000001104006205"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.0016,"notionalUsd":113.92656000000001,"side":"buy","tradeId":"2290000001104006206"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.0016,"notionalUsd":113.92656000000001,"side":"buy","tradeId":"2290000001104006207"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.01,"notionalUsd":712.041,"side":"buy","tradeId":"2290000001104006208"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.025157,"notionalUsd":1791.2815437000002,"side":"buy","tradeId":"2290000001104006209"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.100009,"notionalUsd":7121.050836900001,"side":"buy","tradeId":"2290000001104006210"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.002,"notionalUsd":142.40820000000002,"side":"buy","tradeId":"2290000001104006211"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.00098,"notionalUsd":69.780018,"side":"buy","tradeId":"2290000001104006212"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.000814,"notionalUsd":57.96013740000001,"side":"buy","tradeId":"2290000001104006213"}}
{"type":"trade","ts":1775737903653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903653,"price":71204.1,"size":0.000814,"notionalUsd":57.96013740000001,"side":"buy","tradeId":"2290000001104006214"}}
{"type":"trade","ts":1775737903659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903659,"price":71205.6,"size":0.0016,"notionalUsd":113.92896000000002,"side":"buy","tradeId":"2290000001104006215"}}
{"type":"trade","ts":1775737903659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903659,"price":71205.6,"size":0.032,"notionalUsd":2278.5792,"side":"buy","tradeId":"2290000001104006216"}}
{"type":"trade","ts":1775737903659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903659,"price":71205.6,"size":0.000814,"notionalUsd":57.96135840000001,"side":"buy","tradeId":"2290000001104006217"}}
{"type":"trade","ts":1775737903659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903659,"price":71205.7,"size":0.025157,"notionalUsd":1791.3217948999998,"side":"buy","tradeId":"2290000001104006218"}}
{"type":"trade","ts":1775737903663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903663,"price":71171.7,"size":0.001,"notionalUsd":71.1717,"side":"buy","tradeId":"b658d1b5-2ee8-5aed-a49a-b0ee5677e917"}}
{"type":"trade","ts":1775737903669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903669,"price":71171.7,"size":0.001,"notionalUsd":71.1717,"side":"buy","tradeId":"801addce-2e5f-5806-bdf6-6c760c362cc9"}}
{"type":"trade","ts":1775737903669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903669,"price":71171.7,"size":0.001,"notionalUsd":71.1717,"side":"buy","tradeId":"2d3f538c-aa61-55d5-8524-74c0683241f5"}}
{"type":"trade","ts":1775737903669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903669,"price":71171.7,"size":0.001,"notionalUsd":71.1717,"side":"buy","tradeId":"4e4647e4-edf8-56ee-98d3-a16dd619eb0e"}}
{"type":"trade","ts":1775737903669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903669,"price":71171.7,"size":0.001,"notionalUsd":71.1717,"side":"buy","tradeId":"782e2e66-dfa5-5ee3-abc5-5915d3fa519b"}}
{"type":"trade","ts":1775737903669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903669,"price":71171.7,"size":0.001,"notionalUsd":71.1717,"side":"buy","tradeId":"4e9e631e-41e4-58ce-8adf-ddfc298bd008"}}
{"type":"trade","ts":1775737903669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903669,"price":71171.7,"size":0.002,"notionalUsd":142.3434,"side":"buy","tradeId":"74bd4bf3-aa80-5cfb-9335-575e1d0a0507"}}
{"type":"trade","ts":1775737903652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903652,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126342"}}
{"type":"trade","ts":1775737903674,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903674,"price":71171.8,"size":0.001,"notionalUsd":71.1718,"side":"buy","tradeId":"70d8e4c2-e000-5cee-bd52-713fcf99aef5"}}
{"type":"trade","ts":1775737903654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903654,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126343"}}
{"type":"trade","ts":1775737903662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903662,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126344"}}
{"type":"trade","ts":1775737903665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903665,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126345"}}
{"type":"trade","ts":1775737903665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903665,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126346"}}
{"type":"trade","ts":1775737903697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903697,"price":71176.1,"size":0.026099999999999998,"notionalUsd":1857.69621,"side":"buy","tradeId":"2493664805"}}
{"type":"trade","ts":1775737903749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903749,"price":71176,"size":0.011200000000000002,"notionalUsd":797.1712000000001,"side":"sell","tradeId":"2493664806"}}
{"type":"trade","ts":1775737903757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903757,"price":71162,"size":0.072,"notionalUsd":5123.664,"side":"sell","tradeId":"7542334126"}}
{"type":"trade","ts":1775737903800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903800,"price":71162,"size":0.007,"notionalUsd":498.134,"side":"sell","tradeId":"7542334127"}}
{"type":"trade","ts":1775737903920,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737903920,"price":71209.83,"size":1.6e-7,"notionalUsd":0.0113935728,"side":"buy","tradeId":"996914776"}}
{"type":"trade","ts":1775737903853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903853,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126347"}}
{"type":"trade","ts":1775737903856,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903856,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126348"}}
{"type":"trade","ts":1775737903882,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903882,"price":71176.1,"size":0.006,"notionalUsd":427.05660000000006,"side":"buy","tradeId":"2493664807"}}
{"type":"trade","ts":1775737903864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903864,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126349"}}
{"type":"trade","ts":1775737903867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903867,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126350"}}
{"type":"trade","ts":1775737903867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737903867,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126351"}}
{"type":"trade","ts":1775737903891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903891,"price":71176.1,"size":0.058499999999999996,"notionalUsd":4163.80185,"side":"buy","tradeId":"2493664808"}}
{"type":"trade","ts":1775737903895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903895,"price":71176.1,"size":0.005600000000000001,"notionalUsd":398.58616000000006,"side":"buy","tradeId":"2493664809"}}
{"type":"trade","ts":1775737903895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903895,"price":71176.1,"size":0.0182,"notionalUsd":1295.4050200000001,"side":"buy","tradeId":"2493664810"}}
{"type":"trade","ts":1775737903896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903896,"price":71176.1,"size":0.006999999999999999,"notionalUsd":498.23269999999997,"side":"buy","tradeId":"2493664814"}}
{"type":"trade","ts":1775737903896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903896,"price":71176.2,"size":0.0001,"notionalUsd":7.11762,"side":"buy","tradeId":"2493664815"}}
{"type":"trade","ts":1775737903897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903897,"price":71177.6,"size":0.0001,"notionalUsd":7.1177600000000005,"side":"buy","tradeId":"2493664816"}}
{"type":"trade","ts":1775737903897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903897,"price":71177.9,"size":0.0003,"notionalUsd":21.353369999999995,"side":"buy","tradeId":"2493664817"}}
{"type":"trade","ts":1775737903897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903897,"price":71178.6,"size":0.0001,"notionalUsd":7.117860000000001,"side":"buy","tradeId":"2493664818"}}
{"type":"trade","ts":1775737903897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903897,"price":71179.5,"size":0.0002,"notionalUsd":14.2359,"side":"buy","tradeId":"2493664820"}}
{"type":"trade","ts":1775737903897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903897,"price":71179.6,"size":0.0001,"notionalUsd":7.117960000000001,"side":"buy","tradeId":"2493664821"}}
{"type":"trade","ts":1775737903897,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903897,"price":71180.2,"size":0.0003,"notionalUsd":21.354059999999997,"side":"buy","tradeId":"2493664823"}}
{"type":"trade","ts":1775737903898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903898,"price":71180.3,"size":0.018000000000000002,"notionalUsd":1281.2454000000002,"side":"buy","tradeId":"2493664825"}}
{"type":"trade","ts":1775737903898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903898,"price":71180.6,"size":0.0001,"notionalUsd":7.118060000000001,"side":"buy","tradeId":"2493664826"}}
{"type":"trade","ts":1775737903898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903898,"price":71180.8,"size":0.0003,"notionalUsd":21.35424,"side":"buy","tradeId":"2493664827"}}
{"type":"trade","ts":1775737903898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903898,"price":71181.3,"size":0.0001,"notionalUsd":7.118130000000001,"side":"buy","tradeId":"2493664828"}}
{"type":"trade","ts":1775737903898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903898,"price":71181.4,"size":0.0001,"notionalUsd":7.1181399999999995,"side":"buy","tradeId":"2493664829"}}
{"type":"trade","ts":1775737903898,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903898,"price":71181.7,"size":0.015700000000000002,"notionalUsd":1117.5526900000002,"side":"buy","tradeId":"2493664830"}}
{"type":"trade","ts":1775737903900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903900,"price":71181.7,"size":0.0031,"notionalUsd":220.66326999999998,"side":"buy","tradeId":"2493664831"}}
{"type":"trade","ts":1775737903900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903900,"price":71181.7,"size":0.0024,"notionalUsd":170.83607999999998,"side":"buy","tradeId":"2493664832"}}
{"type":"trade","ts":1775737903900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737903900,"price":71181.7,"size":0.0016,"notionalUsd":113.89072,"side":"buy","tradeId":"2493664833"}}
{"type":"trade","ts":1775737903913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903913,"price":71171.8,"size":0.001,"notionalUsd":71.1718,"side":"buy","tradeId":"82022d6b-57d6-5de2-acda-fd250146aac0"}}
{"type":"trade","ts":1775737903913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903913,"price":71171.8,"size":0.001,"notionalUsd":71.1718,"side":"buy","tradeId":"8318acf7-d8a2-5c6a-a102-e228ed673414"}}
{"type":"trade","ts":1775737903913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903913,"price":71171.8,"size":0.026,"notionalUsd":1850.4668,"side":"buy","tradeId":"1c891535-fb63-546d-9e08-55ae6d5712b3"}}
{"type":"trade","ts":1775737903913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903913,"price":71171.9,"size":0.001,"notionalUsd":71.1719,"side":"buy","tradeId":"1875856f-154b-5c5d-923a-dd5a1623298a"}}
{"type":"trade","ts":1775737903913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903913,"price":71172.9,"size":0.002,"notionalUsd":142.3458,"side":"buy","tradeId":"1a9c99e6-fc59-57fd-b6fa-9a4a57961ea3"}}
{"type":"trade","ts":1775737903913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903913,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"buy","tradeId":"90601091-7f63-558c-962e-8fc83b9225fa"}}
{"type":"trade","ts":1775737903913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903913,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"buy","tradeId":"71712064-7ce0-5ff1-a474-14302c5b65f2"}}
{"type":"trade","ts":1775737903913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903913,"price":71173,"size":0.002,"notionalUsd":142.346,"side":"buy","tradeId":"8923b77a-d272-521f-a59b-8ede0c1a82e5"}}
{"type":"trade","ts":1775737903913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903913,"price":71173.5,"size":0.001,"notionalUsd":71.1735,"side":"buy","tradeId":"e072f7c2-0f34-55d7-bbff-0e391c5b2c17"}}
{"type":"trade","ts":1775737903913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903913,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"2a60a17a-f7fb-5daf-8c10-592dfc8889a7"}}
{"type":"trade","ts":1775737903913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903913,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"78fb83a4-7d96-50dd-a717-c45556ef827f"}}
{"type":"trade","ts":1775737903916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903916,"price":71174.3,"size":0.001,"notionalUsd":71.1743,"side":"buy","tradeId":"666c432d-a852-5c2b-9f58-6fa6f8f0857c"}}
{"type":"trade","ts":1775737903916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903916,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"buy","tradeId":"1c091437-6c2f-5f72-a6ed-5b13497488ca"}}
{"type":"trade","ts":1775737903916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903916,"price":71174.6,"size":0.001,"notionalUsd":71.17460000000001,"side":"buy","tradeId":"1141fa92-0890-5374-a354-44a1b74e96d6"}}
{"type":"trade","ts":1775737903916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903916,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"buy","tradeId":"df0846c3-8613-52b8-a006-4373f88ca4f2"}}
{"type":"trade","ts":1775737903916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903916,"price":71175,"size":0.002,"notionalUsd":142.35,"side":"buy","tradeId":"a2be7e5e-0b4c-5899-ad1c-65b8531c61a6"}}
{"type":"trade","ts":1775737903920,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737903920,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"buy","tradeId":"88d83f3c-0665-574a-9279-80e44ab35159"}}
{"type":"trade","ts":1775737904049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737904049,"price":71209.18,"size":0.000596,"notionalUsd":42.44067127999999,"side":"buy","tradeId":"996914777"}}
{"type":"trade","ts":1775737904005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904005,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"7542334128"}}
{"type":"trade","ts":1775737904055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904055,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126352"}}
{"type":"trade","ts":1775737904057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904057,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126353"}}
{"type":"trade","ts":1775737904065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904065,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126354"}}
{"type":"trade","ts":1775737904068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904068,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126355"}}
{"type":"trade","ts":1775737904068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904068,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126356"}}
{"type":"trade","ts":1775737904108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904108,"price":71162,"size":0.005,"notionalUsd":355.81,"side":"sell","tradeId":"7542334129"}}
{"type":"trade","ts":1775737904080,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737904080,"price":71159,"size":0.00002,"notionalUsd":1.4231800000000001,"side":"sell","tradeId":"945724746617724"}}
{"type":"trade","ts":1775737904256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904256,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126357"}}
{"type":"trade","ts":1775737904259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904259,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126358"}}
{"type":"trade","ts":1775737904267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904267,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126359"}}
{"type":"trade","ts":1775737904270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904270,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126360"}}
{"type":"trade","ts":1775737904270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904270,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126361"}}
{"type":"trade","ts":1775737904296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904296,"price":71198.78,"size":0.00027,"notionalUsd":19.2236706,"side":"sell","tradeId":"6201126362"}}
{"type":"trade","ts":1775737904347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737904347,"price":71177.1,"size":0.00030908817583183353,"notionalUsd":22,"side":"buy","tradeId":"63e65a44-5732-50f0-bf7b-90a89a4eeaaf"}}
{"type":"trade","ts":1775737904350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904350,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"7542334130"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"buy","tradeId":"7542334131"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.01,"notionalUsd":711.6210000000001,"side":"buy","tradeId":"7542334132"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"buy","tradeId":"7542334133"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.012,"notionalUsd":853.9452000000001,"side":"buy","tradeId":"7542334134"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334135"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.024,"notionalUsd":1707.8904000000002,"side":"buy","tradeId":"7542334136"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334137"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334138"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334139"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334140"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334141"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334142"}}
{"type":"trade","ts":1775737904372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904372,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334143"}}
{"type":"trade","ts":1775737904383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904383,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334144"}}
{"type":"trade","ts":1775737904443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737904443,"price":71181.6,"size":0.0269,"notionalUsd":1914.7850400000002,"side":"sell","tradeId":"2493664834"}}
{"type":"trade","ts":1775737904435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904435,"price":71162,"size":0.007,"notionalUsd":498.134,"side":"sell","tradeId":"7542334145"}}
{"type":"trade","ts":1775737904519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737904519,"price":71209.17,"size":3e-8,"notionalUsd":0.0021362750999999996,"side":"sell","tradeId":"996914778"}}
{"type":"trade","ts":1775737904474,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737904474,"price":71181.7,"size":0.0028000000000000004,"notionalUsd":199.30876,"side":"buy","tradeId":"2493664836"}}
{"type":"trade","ts":1775737904458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904458,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126363"}}
{"type":"trade","ts":1775737904461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904461,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126364"}}
{"type":"trade","ts":1775737904345,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737904345,"price":71160,"size":0.08431,"notionalUsd":5999.4996,"side":"buy","tradeId":"515048477823161"}}
{"type":"trade","ts":1775737904345,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737904345,"price":71159,"size":0.0036,"notionalUsd":256.1724,"side":"sell","tradeId":"16149186529061"}}
{"type":"trade","ts":1775737904469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904469,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126365"}}
{"type":"trade","ts":1775737904472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904472,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126366"}}
{"type":"trade","ts":1775737904473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904473,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126367"}}
{"type":"trade","ts":1775737904635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904635,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"e2dfce84-40b3-5ed8-9b45-40f10c2465f7"}}
{"type":"trade","ts":1775737904643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737904643,"price":71181.6,"size":0.0002,"notionalUsd":14.236320000000001,"side":"sell","tradeId":"2493664837"}}
{"type":"trade","ts":1775737904656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737904656,"price":71181.7,"size":0.1445,"notionalUsd":10285.75565,"side":"buy","tradeId":"2493664838"}}
{"type":"trade","ts":1775737904659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904659,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126368"}}
{"type":"trade","ts":1775737904662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904662,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126369"}}
{"type":"trade","ts":1775737904670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904670,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126370"}}
{"type":"trade","ts":1775737904673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904673,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126371"}}
{"type":"trade","ts":1775737904675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904675,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126372"}}
{"type":"trade","ts":1775737904777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737904777,"price":71181.7,"size":0.0591,"notionalUsd":4206.83847,"side":"buy","tradeId":"2493664839"}}
{"type":"trade","ts":1775737904770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737904770,"price":71162,"size":0.014,"notionalUsd":996.268,"side":"sell","tradeId":"7542334146"}}
{"type":"trade","ts":1775737904860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904860,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126373"}}
{"type":"trade","ts":1775737904864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904864,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126374"}}
{"type":"trade","ts":1775737904872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904872,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126375"}}
{"type":"trade","ts":1775737904874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904874,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126376"}}
{"type":"trade","ts":1775737904876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737904876,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126377"}}
{"type":"trade","ts":1775737905018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905018,"price":71198.78,"size":0.00133,"notionalUsd":94.6943774,"side":"sell","tradeId":"6201126378"}}
{"type":"trade","ts":1775737905023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905023,"price":71198.78,"size":0.00076,"notionalUsd":54.1110728,"side":"sell","tradeId":"6201126379"}}
{"type":"trade","ts":1775737905062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905062,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126380"}}
{"type":"trade","ts":1775737905066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905066,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126381"}}
{"type":"trade","ts":1775737905074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905074,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126382"}}
{"type":"trade","ts":1775737905076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905076,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126383"}}
{"type":"trade","ts":1775737905078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905078,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126384"}}
{"type":"trade","ts":1775737905160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905160,"price":71176.1,"size":0.028,"notionalUsd":1992.9308000000003,"side":"buy","tradeId":"709ff106-9a8f-5b8a-83bc-1eb979fb6d87"}}
{"type":"trade","ts":1775737905142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905142,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334147"}}
{"type":"trade","ts":1775737905264,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905264,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126385"}}
{"type":"trade","ts":1775737905268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905268,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126386"}}
{"type":"trade","ts":1775737905275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905275,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126387"}}
{"type":"trade","ts":1775737905277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905277,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126388"}}
{"type":"trade","ts":1775737905279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905279,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126389"}}
{"type":"trade","ts":1775737905310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905310,"price":71198.79,"size":0.00014,"notionalUsd":9.967830599999997,"side":"buy","tradeId":"6201126390"}}
{"type":"trade","ts":1775737905316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905316,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"7542334148"}}
{"type":"trade","ts":1775737905465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905465,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126391"}}
{"type":"trade","ts":1775737905469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905469,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126392"}}
{"type":"trade","ts":1775737905477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905477,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126393"}}
{"type":"trade","ts":1775737905479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905479,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126394"}}
{"type":"trade","ts":1775737905480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905480,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201126395"}}
{"type":"trade","ts":1775737905531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905531,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"sell","tradeId":"6179eb96-0278-54b0-9a1c-1fca65960922"}}
{"type":"trade","ts":1775737905531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905531,"price":71176,"size":0.033,"notionalUsd":2348.808,"side":"sell","tradeId":"697773dd-216a-50b9-b5d3-8199c14ed83c"}}
{"type":"trade","ts":1775737905577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905577,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"d0a0262a-f149-564b-a3b7-1430b95e449f"}}
{"type":"trade","ts":1775737905280,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737905280,"price":71159,"size":0.00105,"notionalUsd":74.71695,"side":"sell","tradeId":"727086503927256"}}
{"type":"trade","ts":1775737905667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905667,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126396"}}
{"type":"trade","ts":1775737905671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905671,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126397"}}
{"type":"trade","ts":1775737905678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905678,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126398"}}
{"type":"trade","ts":1775737905681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905681,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126399"}}
{"type":"trade","ts":1775737905682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905682,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126400"}}
{"type":"trade","ts":1775737905704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905704,"price":71176,"size":0.111,"notionalUsd":7900.536,"side":"sell","tradeId":"c77b8d2e-4f1f-5c78-a742-dd390bb18c6a"}}
{"type":"trade","ts":1775737905707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905707,"price":71181.6,"size":0.0006,"notionalUsd":42.70896,"side":"sell","tradeId":"2493664840"}}
{"type":"trade","ts":1775737905549,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737905549,"price":71160,"size":0.0037,"notionalUsd":263.29200000000003,"side":"buy","tradeId":"471604375140863"}}
{"type":"trade","ts":1775737905730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737905730,"price":71198,"size":0.16592479,"notionalUsd":11813.51319842,"side":"buy","tradeId":"989382561"}}
{"type":"trade","ts":1775737905730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737905730,"price":71198,"size":0.04407521,"notionalUsd":3138.0668015799997,"side":"buy","tradeId":"989382562"}}
{"type":"trade","ts":1775737905735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737905735,"price":71201.4,"size":0.00008479,"notionalUsd":6.037166706,"side":"buy","tradeId":"989382563"}}
{"type":"trade","ts":1775737905735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737905735,"price":71203.6,"size":0.0000141,"notionalUsd":1.00397076,"side":"buy","tradeId":"989382564"}}
{"type":"trade","ts":1775737905735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905735,"price":71181.7,"size":0.0859,"notionalUsd":6114.50803,"side":"buy","tradeId":"2493664854"}}
{"type":"trade","ts":1775737905736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905736,"price":71181.8,"size":0.0001,"notionalUsd":7.118180000000001,"side":"buy","tradeId":"2493664855"}}
{"type":"trade","ts":1775737905736,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905736,"price":71182.3,"size":0.0001,"notionalUsd":7.1182300000000005,"side":"buy","tradeId":"2493664856"}}
{"type":"trade","ts":1775737905712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905712,"price":71198.79,"size":0.0052,"notionalUsd":370.2337079999999,"side":"buy","tradeId":"6201126401"}}
{"type":"trade","ts":1775737905737,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905737,"price":71183,"size":0.0005,"notionalUsd":35.5915,"side":"buy","tradeId":"2493664859"}}
{"type":"trade","ts":1775737905737,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905737,"price":71183.1,"size":0.0001,"notionalUsd":7.118310000000001,"side":"buy","tradeId":"2493664860"}}
{"type":"trade","ts":1775737905738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905738,"price":71183.3,"size":0.0001,"notionalUsd":7.11833,"side":"buy","tradeId":"2493664861"}}
{"type":"trade","ts":1775737905738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905738,"price":71183.8,"size":0.0003,"notionalUsd":21.35514,"side":"buy","tradeId":"2493664863"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71183.9,"size":0.002,"notionalUsd":142.3678,"side":"buy","tradeId":"2493664864"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71184.3,"size":0.0001,"notionalUsd":7.118430000000001,"side":"buy","tradeId":"2493664865"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71184.9,"size":0.0003,"notionalUsd":21.355469999999997,"side":"buy","tradeId":"2493664866"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71185.3,"size":0.0001,"notionalUsd":7.118530000000001,"side":"buy","tradeId":"2493664867"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71185.4,"size":0.0003,"notionalUsd":21.355619999999995,"side":"buy","tradeId":"2493664868"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71185.8,"size":0.0001,"notionalUsd":7.118580000000001,"side":"buy","tradeId":"2493664869"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71186,"size":0.0003,"notionalUsd":21.3558,"side":"buy","tradeId":"2493664870"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71186.5,"size":0.0002,"notionalUsd":14.237300000000001,"side":"buy","tradeId":"2493664872"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71186.7,"size":0.0004,"notionalUsd":28.47468,"side":"buy","tradeId":"2493664874"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71186.9,"size":0.0003,"notionalUsd":21.356069999999995,"side":"buy","tradeId":"2493664876"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71187,"size":0.0003,"notionalUsd":21.356099999999998,"side":"buy","tradeId":"2493664878"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71187.1,"size":0.0001,"notionalUsd":7.118710000000001,"side":"buy","tradeId":"2493664879"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71187.4,"size":0.0003,"notionalUsd":21.356219999999997,"side":"buy","tradeId":"2493664880"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71187.8,"size":0.0003,"notionalUsd":21.35634,"side":"buy","tradeId":"2493664881"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71188.1,"size":0.0001,"notionalUsd":7.118810000000001,"side":"buy","tradeId":"2493664882"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71188.4,"size":0.0003,"notionalUsd":21.356519999999996,"side":"buy","tradeId":"2493664883"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71188.8,"size":0.0003,"notionalUsd":21.35664,"side":"buy","tradeId":"2493664884"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71188.9,"size":0.0001,"notionalUsd":7.1188899999999995,"side":"buy","tradeId":"2493664885"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71189.1,"size":0.0001,"notionalUsd":7.1189100000000005,"side":"buy","tradeId":"2493664886"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71189.2,"size":0.0001,"notionalUsd":7.11892,"side":"buy","tradeId":"2493664887"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71189.4,"size":0.0004,"notionalUsd":28.475759999999998,"side":"buy","tradeId":"2493664889"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71189.9,"size":0.0001,"notionalUsd":7.11899,"side":"buy","tradeId":"2493664890"}}
{"type":"trade","ts":1775737905741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905741,"price":71190,"size":0.0051,"notionalUsd":363.069,"side":"buy","tradeId":"2493664895"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126402"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00015,"notionalUsd":10.679818499999998,"side":"buy","tradeId":"6201126403"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00015,"notionalUsd":10.679818499999998,"side":"buy","tradeId":"6201126404"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126405"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126406"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00272,"notionalUsd":193.6607088,"side":"buy","tradeId":"6201126407"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00015,"notionalUsd":10.679818499999998,"side":"buy","tradeId":"6201126408"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126409"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00449,"notionalUsd":319.68256709999997,"side":"buy","tradeId":"6201126410"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126411"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126412"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126413"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126414"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126415"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126416"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00097,"notionalUsd":69.0628263,"side":"buy","tradeId":"6201126417"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126418"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126419"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126420"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126421"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126422"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126423"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126424"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126425"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126426"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126427"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126428"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126429"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126430"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126431"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126432"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126433"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126434"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126435"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126436"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126437"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126438"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126439"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126440"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126441"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126442"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126443"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126444"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126445"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126446"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126447"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.00008,"notionalUsd":5.6959032,"side":"buy","tradeId":"6201126448"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126449"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126450"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126451"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126452"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126453"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126454"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126455"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126456"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126457"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126458"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126459"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126460"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126461"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126462"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126463"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126464"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126465"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126466"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.0028,"notionalUsd":199.35661199999998,"side":"buy","tradeId":"6201126467"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.79,"size":0.002,"notionalUsd":142.39757999999998,"side":"buy","tradeId":"6201126468"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.8,"size":0.00008,"notionalUsd":5.6959040000000005,"side":"buy","tradeId":"6201126469"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.8,"size":0.00008,"notionalUsd":5.6959040000000005,"side":"buy","tradeId":"6201126470"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.8,"size":0.00008,"notionalUsd":5.6959040000000005,"side":"buy","tradeId":"6201126471"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.8,"size":0.00008,"notionalUsd":5.6959040000000005,"side":"buy","tradeId":"6201126472"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.8,"size":0.00008,"notionalUsd":5.6959040000000005,"side":"buy","tradeId":"6201126473"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.8,"size":0.00008,"notionalUsd":5.6959040000000005,"side":"buy","tradeId":"6201126474"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.81,"size":0.00008,"notionalUsd":5.6959048,"side":"buy","tradeId":"6201126475"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.81,"size":0.00008,"notionalUsd":5.6959048,"side":"buy","tradeId":"6201126476"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.81,"size":0.00008,"notionalUsd":5.6959048,"side":"buy","tradeId":"6201126477"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.81,"size":0.00008,"notionalUsd":5.6959048,"side":"buy","tradeId":"6201126478"}}
{"type":"trade","ts":1775737905715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905715,"price":71198.81,"size":0.00008,"notionalUsd":5.6959048,"side":"buy","tradeId":"6201126479"}}
{"type":"trade","ts":1775737905718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905718,"price":71199.47,"size":0.00008,"notionalUsd":5.695957600000001,"side":"buy","tradeId":"6201126480"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334149"}}
{"type":"trade","ts":1775737905718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905718,"price":71199.47,"size":0.00008,"notionalUsd":5.695957600000001,"side":"buy","tradeId":"6201126481"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334150"}}
{"type":"trade","ts":1775737905718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905718,"price":71199.47,"size":0.00008,"notionalUsd":5.695957600000001,"side":"buy","tradeId":"6201126482"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334151"}}
{"type":"trade","ts":1775737905718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905718,"price":71199.47,"size":0.00008,"notionalUsd":5.695957600000001,"side":"buy","tradeId":"6201126483"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334152"}}
{"type":"trade","ts":1775737905718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905718,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"buy","tradeId":"6201126484"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334153"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.025156,"notionalUsd":1791.3285728,"side":"buy","tradeId":"2290000001104006219"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.00844,"notionalUsd":601.002272,"side":"buy","tradeId":"2290000001104006220"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.00844,"notionalUsd":601.002272,"side":"buy","tradeId":"2290000001104006221"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.008355,"notionalUsd":594.949524,"side":"buy","tradeId":"2290000001104006222"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.00844,"notionalUsd":601.002272,"side":"buy","tradeId":"2290000001104006223"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.00844,"notionalUsd":601.002272,"side":"buy","tradeId":"2290000001104006224"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.001,"notionalUsd":71.20880000000001,"side":"buy","tradeId":"2290000001104006225"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0016,"notionalUsd":113.93408000000001,"side":"buy","tradeId":"2290000001104006226"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.01,"notionalUsd":712.0880000000001,"side":"buy","tradeId":"2290000001104006227"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0008,"notionalUsd":56.967040000000004,"side":"buy","tradeId":"2290000001104006228"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0016,"notionalUsd":113.93408000000001,"side":"buy","tradeId":"2290000001104006229"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0016,"notionalUsd":113.93408000000001,"side":"buy","tradeId":"2290000001104006230"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.00844,"notionalUsd":601.002272,"side":"buy","tradeId":"2290000001104006231"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.00844,"notionalUsd":601.002272,"side":"buy","tradeId":"2290000001104006232"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0016,"notionalUsd":113.93408000000001,"side":"buy","tradeId":"2290000001104006233"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.000851,"notionalUsd":60.5986888,"side":"buy","tradeId":"2290000001104006234"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.000851,"notionalUsd":60.5986888,"side":"buy","tradeId":"2290000001104006235"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0016,"notionalUsd":113.93408000000001,"side":"buy","tradeId":"2290000001104006236"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.003,"notionalUsd":213.62640000000002,"side":"buy","tradeId":"2290000001104006237"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.003,"notionalUsd":213.62640000000002,"side":"buy","tradeId":"2290000001104006238"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.003,"notionalUsd":213.62640000000002,"side":"buy","tradeId":"2290000001104006239"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.003,"notionalUsd":213.62640000000002,"side":"buy","tradeId":"2290000001104006240"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0016,"notionalUsd":113.93408000000001,"side":"buy","tradeId":"2290000001104006241"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0016,"notionalUsd":113.93408000000001,"side":"buy","tradeId":"2290000001104006242"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0016,"notionalUsd":113.93408000000001,"side":"buy","tradeId":"2290000001104006243"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.000071,"notionalUsd":5.055824800000001,"side":"buy","tradeId":"2290000001104006244"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0007,"notionalUsd":49.846160000000005,"side":"buy","tradeId":"2290000001104006245"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0007,"notionalUsd":49.846160000000005,"side":"buy","tradeId":"2290000001104006246"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0007,"notionalUsd":49.846160000000005,"side":"buy","tradeId":"2290000001104006247"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0007,"notionalUsd":49.846160000000005,"side":"buy","tradeId":"2290000001104006248"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0007,"notionalUsd":49.846160000000005,"side":"buy","tradeId":"2290000001104006249"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0007,"notionalUsd":49.846160000000005,"side":"buy","tradeId":"2290000001104006250"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0007,"notionalUsd":49.846160000000005,"side":"buy","tradeId":"2290000001104006251"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0007,"notionalUsd":49.846160000000005,"side":"buy","tradeId":"2290000001104006252"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0007,"notionalUsd":49.846160000000005,"side":"buy","tradeId":"2290000001104006253"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0007,"notionalUsd":49.846160000000005,"side":"buy","tradeId":"2290000001104006254"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.0007,"notionalUsd":49.846160000000005,"side":"buy","tradeId":"2290000001104006255"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.00098,"notionalUsd":69.784624,"side":"buy","tradeId":"2290000001104006256"}}
{"type":"trade","ts":1775737905745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905745,"price":71208.8,"size":0.00098,"notionalUsd":69.784624,"side":"buy","tradeId":"2290000001104006257"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334154"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334155"}}
{"type":"trade","ts":1775737905746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737905746,"price":71210.8,"size":0.018452,"notionalUsd":1313.9816816,"side":"buy","tradeId":"2240000001295153365"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334156"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.04,"notionalUsd":2846.4840000000004,"side":"buy","tradeId":"7542334157"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.006,"notionalUsd":426.97260000000006,"side":"buy","tradeId":"7542334158"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334159"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334160"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.115,"notionalUsd":8183.641500000001,"side":"buy","tradeId":"7542334161"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.085,"notionalUsd":6048.778500000001,"side":"buy","tradeId":"7542334162"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"buy","tradeId":"7542334163"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"buy","tradeId":"7542334164"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334165"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.153,"notionalUsd":10887.801300000001,"side":"buy","tradeId":"7542334166"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542334167"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"buy","tradeId":"7542334168"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"buy","tradeId":"7542334169"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.004,"notionalUsd":284.64840000000004,"side":"buy","tradeId":"7542334170"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.1,"size":0.004,"notionalUsd":284.64840000000004,"side":"buy","tradeId":"7542334171"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.2,"size":0.002,"notionalUsd":142.3244,"side":"buy","tradeId":"7542334172"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.3,"size":0.068,"notionalUsd":4839.036400000001,"side":"buy","tradeId":"7542334173"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.4,"size":0.002,"notionalUsd":142.32479999999998,"side":"buy","tradeId":"7542334174"}}
{"type":"trade","ts":1775737905711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905711,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"buy","tradeId":"7542334175"}}
{"type":"trade","ts":1775737905748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737905748,"price":71210.8,"size":0.011548,"notionalUsd":822.3423184,"side":"buy","tradeId":"2240000001295153366"}}
{"type":"trade","ts":1775737905749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905749,"price":71210.5,"size":0.014044,"notionalUsd":1000.080262,"side":"buy","tradeId":"2290000001104006258"}}
{"type":"trade","ts":1775737905714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905714,"price":71163.1,"size":0.002,"notionalUsd":142.32620000000003,"side":"buy","tradeId":"7542334176"}}
{"type":"trade","ts":1775737905714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905714,"price":71163.1,"size":0.002,"notionalUsd":142.32620000000003,"side":"buy","tradeId":"7542334177"}}
{"type":"trade","ts":1775737905714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905714,"price":71163.2,"size":0.002,"notionalUsd":142.3264,"side":"buy","tradeId":"7542334178"}}
{"type":"trade","ts":1775737905714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905714,"price":71163.5,"size":0.002,"notionalUsd":142.327,"side":"buy","tradeId":"7542334179"}}
{"type":"trade","ts":1775737905714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905714,"price":71163.8,"size":0.001,"notionalUsd":71.16380000000001,"side":"buy","tradeId":"7542334180"}}
{"type":"trade","ts":1775737905714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905714,"price":71163.9,"size":0.003,"notionalUsd":213.49169999999998,"side":"buy","tradeId":"7542334181"}}
{"type":"trade","ts":1775737905714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905714,"price":71164.2,"size":0.002,"notionalUsd":142.3284,"side":"buy","tradeId":"7542334182"}}
{"type":"trade","ts":1775737905714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905714,"price":71164.3,"size":0.001,"notionalUsd":71.16430000000001,"side":"buy","tradeId":"7542334183"}}
{"type":"trade","ts":1775737905714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905714,"price":71164.5,"size":0.003,"notionalUsd":213.4935,"side":"buy","tradeId":"7542334184"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126485"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126486"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126487"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126488"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126489"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126490"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126491"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126492"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126493"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126494"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126495"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126496"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126497"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00015,"notionalUsd":10.680311999999999,"side":"buy","tradeId":"6201126498"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126499"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.08,"size":0.00008,"notionalUsd":5.696166400000001,"side":"buy","tradeId":"6201126500"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.09,"size":0.00008,"notionalUsd":5.6961672000000005,"side":"buy","tradeId":"6201126501"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.09,"size":0.00008,"notionalUsd":5.6961672000000005,"side":"buy","tradeId":"6201126502"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.09,"size":0.00008,"notionalUsd":5.6961672000000005,"side":"buy","tradeId":"6201126503"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.09,"size":0.00008,"notionalUsd":5.6961672000000005,"side":"buy","tradeId":"6201126504"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.09,"size":0.00008,"notionalUsd":5.6961672000000005,"side":"buy","tradeId":"6201126505"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.09,"size":0.00008,"notionalUsd":5.6961672000000005,"side":"buy","tradeId":"6201126506"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.09,"size":0.00008,"notionalUsd":5.6961672000000005,"side":"buy","tradeId":"6201126507"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.1,"size":0.00008,"notionalUsd":5.696168000000001,"side":"buy","tradeId":"6201126508"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.11,"size":0.00008,"notionalUsd":5.696168800000001,"side":"buy","tradeId":"6201126509"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.12,"size":0.00008,"notionalUsd":5.6961696,"side":"buy","tradeId":"6201126510"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126511"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126512"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126513"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126514"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126515"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126516"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126517"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126518"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126519"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126520"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126521"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126522"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126523"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.13,"size":0.00008,"notionalUsd":5.696170400000001,"side":"buy","tradeId":"6201126524"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.69,"size":0.00008,"notionalUsd":5.696215200000001,"side":"buy","tradeId":"6201126525"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.69,"size":0.00008,"notionalUsd":5.696215200000001,"side":"buy","tradeId":"6201126526"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"buy","tradeId":"6201126527"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.78,"size":0.00008,"notionalUsd":5.696222400000001,"side":"buy","tradeId":"6201126528"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.79,"size":0.00008,"notionalUsd":5.6962232,"side":"buy","tradeId":"6201126529"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.79,"size":0.00008,"notionalUsd":5.6962232,"side":"buy","tradeId":"6201126530"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.79,"size":0.00008,"notionalUsd":5.6962232,"side":"buy","tradeId":"6201126531"}}
{"type":"trade","ts":1775737905719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905719,"price":71164.6,"size":0.002,"notionalUsd":142.32920000000001,"side":"buy","tradeId":"7542334185"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.79,"size":0.00008,"notionalUsd":5.6962232,"side":"buy","tradeId":"6201126532"}}
{"type":"trade","ts":1775737905719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905719,"price":71164.8,"size":0.001,"notionalUsd":71.1648,"side":"buy","tradeId":"7542334186"}}
{"type":"trade","ts":1775737905752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905752,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"1892f631-6abd-517c-9f04-c4699e2034d3"}}
{"type":"trade","ts":1775737905752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905752,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"b2159cc3-ff35-584d-8957-8c3a052326c9"}}
{"type":"trade","ts":1775737905752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905752,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"216debf5-4757-520e-9dba-b2070165b43b"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71202.79,"size":0.00008,"notionalUsd":5.6962232,"side":"buy","tradeId":"6201126533"}}
{"type":"trade","ts":1775737905719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905719,"price":71164.8,"size":0.015,"notionalUsd":1067.472,"side":"buy","tradeId":"7542334187"}}
{"type":"trade","ts":1775737905719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905719,"price":71164.9,"size":0.001,"notionalUsd":71.16489999999999,"side":"buy","tradeId":"7542334188"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71203.14,"size":0.00008,"notionalUsd":5.696251200000001,"side":"buy","tradeId":"6201126534"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"buy","tradeId":"6201126535"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71203.87,"size":0.00008,"notionalUsd":5.6963096,"side":"buy","tradeId":"6201126536"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71203.87,"size":0.00008,"notionalUsd":5.6963096,"side":"buy","tradeId":"6201126537"}}
{"type":"trade","ts":1775737905726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905726,"price":71203.87,"size":0.00008,"notionalUsd":5.6963096,"side":"buy","tradeId":"6201126538"}}
{"type":"trade","ts":1775737905753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905753,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"e0176316-a48b-5b91-9779-22da5f6f67b0"}}
{"type":"trade","ts":1775737905753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905753,"price":71176.1,"size":0.002,"notionalUsd":142.3522,"side":"buy","tradeId":"17c1c30b-1cf6-57d3-b3a5-2a2f2a0eb1fb"}}
{"type":"trade","ts":1775737905754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905754,"price":71176.1,"size":0.003,"notionalUsd":213.52830000000003,"side":"buy","tradeId":"c9c8b515-dffe-5235-b4a1-f3a7f795b768"}}
{"type":"trade","ts":1775737905720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905720,"price":71165,"size":0.002,"notionalUsd":142.33,"side":"buy","tradeId":"7542334189"}}
{"type":"trade","ts":1775737905720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905720,"price":71165.2,"size":0.002,"notionalUsd":142.3304,"side":"buy","tradeId":"7542334190"}}
{"type":"trade","ts":1775737905720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905720,"price":71165.3,"size":0.001,"notionalUsd":71.1653,"side":"buy","tradeId":"7542334191"}}
{"type":"trade","ts":1775737905720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905720,"price":71165.3,"size":0.003,"notionalUsd":213.4959,"side":"buy","tradeId":"7542334192"}}
{"type":"trade","ts":1775737905720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905720,"price":71165.6,"size":0.001,"notionalUsd":71.16560000000001,"side":"buy","tradeId":"7542334193"}}
{"type":"trade","ts":1775737905756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905756,"price":71212.3,"size":0.01,"notionalUsd":712.123,"side":"buy","tradeId":"2290000001104006259"}}
{"type":"trade","ts":1775737905756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905756,"price":71212.4,"size":0.00844,"notionalUsd":601.032656,"side":"buy","tradeId":"2290000001104006260"}}
{"type":"trade","ts":1775737905756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905756,"price":71212.4,"size":0.00844,"notionalUsd":601.032656,"side":"buy","tradeId":"2290000001104006261"}}
{"type":"trade","ts":1775737905720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905720,"price":71165.8,"size":0.002,"notionalUsd":142.3316,"side":"buy","tradeId":"7542334194"}}
{"type":"trade","ts":1775737905720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905720,"price":71165.9,"size":0.001,"notionalUsd":71.1659,"side":"buy","tradeId":"7542334195"}}
{"type":"trade","ts":1775737905720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905720,"price":71166.2,"size":0.001,"notionalUsd":71.1662,"side":"buy","tradeId":"7542334196"}}
{"type":"trade","ts":1775737905720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905720,"price":71166.2,"size":0.002,"notionalUsd":142.3324,"side":"buy","tradeId":"7542334197"}}
{"type":"trade","ts":1775737905757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905757,"price":71212.3,"size":0.0016,"notionalUsd":113.93968000000001,"side":"buy","tradeId":"2290000001104006262"}}
{"type":"trade","ts":1775737905723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905723,"price":71166.5,"size":0.001,"notionalUsd":71.1665,"side":"buy","tradeId":"7542334198"}}
{"type":"trade","ts":1775737905723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905723,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"buy","tradeId":"7542334199"}}
{"type":"trade","ts":1775737905723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905723,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"buy","tradeId":"7542334200"}}
{"type":"trade","ts":1775737905724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905724,"price":71166.9,"size":0.002,"notionalUsd":142.3338,"side":"buy","tradeId":"7542334201"}}
{"type":"trade","ts":1775737905724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905724,"price":71166.9,"size":0.002,"notionalUsd":142.3338,"side":"buy","tradeId":"7542334202"}}
{"type":"trade","ts":1775737905724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905724,"price":71167.1,"size":0.003,"notionalUsd":213.50130000000001,"side":"buy","tradeId":"7542334203"}}
{"type":"trade","ts":1775737905724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905724,"price":71167.2,"size":0.001,"notionalUsd":71.1672,"side":"buy","tradeId":"7542334204"}}
{"type":"trade","ts":1775737905724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905724,"price":71167.3,"size":0.002,"notionalUsd":142.3346,"side":"buy","tradeId":"7542334205"}}
{"type":"trade","ts":1775737905724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905724,"price":71167.3,"size":0.003,"notionalUsd":213.5019,"side":"buy","tradeId":"7542334206"}}
{"type":"trade","ts":1775737905724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905724,"price":71167.3,"size":0.005,"notionalUsd":355.8365,"side":"buy","tradeId":"7542334207"}}
{"type":"trade","ts":1775737905756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905756,"price":71176.1,"size":0.003,"notionalUsd":213.52830000000003,"side":"buy","tradeId":"87e1e249-2f02-52b0-83df-c515dc8eaec6"}}
{"type":"trade","ts":1775737905724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905724,"price":71167.4,"size":0.001,"notionalUsd":71.1674,"side":"buy","tradeId":"7542334208"}}
{"type":"trade","ts":1775737905724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905724,"price":71167.6,"size":0.002,"notionalUsd":142.33520000000001,"side":"buy","tradeId":"7542334209"}}
{"type":"trade","ts":1775737905724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905724,"price":71167.7,"size":0.001,"notionalUsd":71.1677,"side":"buy","tradeId":"7542334210"}}
{"type":"trade","ts":1775737905724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905724,"price":71167.8,"size":0.002,"notionalUsd":142.3356,"side":"buy","tradeId":"7542334211"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.006,"notionalUsd":427.05660000000006,"side":"buy","tradeId":"564d449a-b19f-58eb-93bf-0434736db674"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.014,"notionalUsd":996.4654000000002,"side":"buy","tradeId":"09876d91-c8aa-5897-877e-1c256f0946e1"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.022,"notionalUsd":1565.8742,"side":"buy","tradeId":"adabb909-e821-5c99-9c56-0139da9ddcd3"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.066,"notionalUsd":4697.622600000001,"side":"buy","tradeId":"fa7b606b-9d89-500d-bfaa-5e3290cefd46"}}
{"type":"trade","ts":1775737905761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905761,"price":71213.9,"size":0.001,"notionalUsd":71.2139,"side":"buy","tradeId":"2290000001104006263"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.012,"notionalUsd":854.1132000000001,"side":"buy","tradeId":"635faf18-63a6-5d8e-aa8d-f2fcde885ff9"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"b3ed1877-1ed4-5ec1-9acf-867b95e762dd"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.014,"notionalUsd":996.4654000000002,"side":"buy","tradeId":"b981d843-1625-52fd-a86f-87bf5e571b6a"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.028,"notionalUsd":1992.9308000000003,"side":"buy","tradeId":"db7f6243-1342-5405-9b57-070b3276e506"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"0f7e3f91-f4b4-557f-9874-11f9786f868b"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.008,"notionalUsd":569.4088,"side":"buy","tradeId":"a7162495-8f21-5cb2-bff5-4f25e8d27db5"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"9fbceca6-90de-5b92-8045-c195fa570c73"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.007,"notionalUsd":498.2327000000001,"side":"buy","tradeId":"ee17c4ec-98d5-59db-842c-d3fe464c0c9b"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.022,"notionalUsd":1565.8742,"side":"buy","tradeId":"9c26f202-e8c5-53d4-86d0-93870b3b4b12"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"15432998-bb07-542d-8c34-acad70596b04"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"e9812ab2-e421-5852-8e8b-e9ae3e62db1a"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.1,"size":0.001,"notionalUsd":71.1761,"side":"buy","tradeId":"38afc3e4-a0d8-5216-b5f5-bafec513c3ca"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.2,"size":0.001,"notionalUsd":71.1762,"side":"buy","tradeId":"ea910acb-2ccb-519a-af05-86789eb4da61"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71176.6,"size":0.001,"notionalUsd":71.17660000000001,"side":"buy","tradeId":"27ede33c-6610-5b64-bcdc-a5bfbb5293f1"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71177.1,"size":0.002,"notionalUsd":142.35420000000002,"side":"buy","tradeId":"c965e55d-be0f-51ba-b050-0d155995d418"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"buy","tradeId":"18e79480-8947-5602-8b14-d9724c0a4df5"}}
{"type":"trade","ts":1775737905758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905758,"price":71177.9,"size":0.002,"notionalUsd":142.3558,"side":"buy","tradeId":"57b7ef95-bff7-5e13-8899-7d8fbc6f0cc2"}}
{"type":"trade","ts":1775737905762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905762,"price":71178.6,"size":0.002,"notionalUsd":142.3572,"side":"buy","tradeId":"31ba73f6-2241-5732-9fef-a1ab7ea2d5b4"}}
{"type":"trade","ts":1775737905762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905762,"price":71178.9,"size":0.001,"notionalUsd":71.1789,"side":"buy","tradeId":"b56f58a2-c9ff-56f1-976c-270fb73293d3"}}
{"type":"trade","ts":1775737905762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905762,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"buy","tradeId":"f8288bdb-c84e-5a4c-b217-4c6826c1bbcf"}}
{"type":"trade","ts":1775737905762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905762,"price":71179.1,"size":0.001,"notionalUsd":71.1791,"side":"buy","tradeId":"25253be3-32c3-55eb-936b-ed1c13bf684f"}}
{"type":"trade","ts":1775737905762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905762,"price":71179.6,"size":0.001,"notionalUsd":71.17960000000001,"side":"buy","tradeId":"cf052272-2d0a-5d14-8b1a-9df7451eb7c5"}}
{"type":"trade","ts":1775737905766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905766,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"buy","tradeId":"337f0533-7ed1-5926-a52d-1ca19e73f7a8"}}
{"type":"trade","ts":1775737905766,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905766,"price":71180.1,"size":0.005,"notionalUsd":355.9005,"side":"buy","tradeId":"d8638f90-e226-5146-878b-27ff88ba5f63"}}
{"type":"trade","ts":1775737905735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905735,"price":71167.9,"size":0.003,"notionalUsd":213.50369999999998,"side":"buy","tradeId":"7542334212"}}
{"type":"trade","ts":1775737905777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905777,"price":71180.2,"size":0.003,"notionalUsd":213.54059999999998,"side":"buy","tradeId":"d6558269-1ea5-5561-b175-d294def53569"}}
{"type":"trade","ts":1775737905777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905777,"price":71180.2,"size":0.001,"notionalUsd":71.1802,"side":"buy","tradeId":"7b745de6-fedc-5b13-9d8e-476e6fae9d8c"}}
{"type":"trade","ts":1775737905777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905777,"price":71180.6,"size":0.001,"notionalUsd":71.18060000000001,"side":"buy","tradeId":"6189e7ca-db47-5bb1-b952-d2d408a7cba0"}}
{"type":"trade","ts":1775737905777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905777,"price":71180.6,"size":0.001,"notionalUsd":71.18060000000001,"side":"buy","tradeId":"8309d5f5-3e69-5815-b1c3-869a7fea75e0"}}
{"type":"trade","ts":1775737905777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905777,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"buy","tradeId":"8023a6e5-83ef-5350-a50a-a111f4b88bb7"}}
{"type":"trade","ts":1775737905777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905777,"price":71180.9,"size":0.001,"notionalUsd":71.1809,"side":"buy","tradeId":"f439bb36-5a74-5c03-9983-f1b13a5c335a"}}
{"type":"trade","ts":1775737905780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905780,"price":71181.2,"size":0.001,"notionalUsd":71.1812,"side":"buy","tradeId":"1e9baa85-c985-56ed-9992-09afdf791d7c"}}
{"type":"trade","ts":1775737905780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905780,"price":71181.9,"size":0.001,"notionalUsd":71.1819,"side":"buy","tradeId":"0128e13f-347d-52cd-820b-ba7207fe3d7a"}}
{"type":"trade","ts":1775737905780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905780,"price":71182.2,"size":0.001,"notionalUsd":71.1822,"side":"buy","tradeId":"9a1e1f59-4b00-536c-8238-66a60e3e0f14"}}
{"type":"trade","ts":1775737905750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905750,"price":71168.8,"size":0.002,"notionalUsd":142.3376,"side":"buy","tradeId":"7542334213"}}
{"type":"trade","ts":1775737905752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905752,"price":71168.9,"size":0.014,"notionalUsd":996.3646,"side":"buy","tradeId":"7542334214"}}
{"type":"trade","ts":1775737905835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737905835,"price":71209.72,"size":2.3e-7,"notionalUsd":0.0163782356,"side":"buy","tradeId":"996914779"}}
{"type":"trade","ts":1775737905835,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737905835,"price":71213.01,"size":0.01404238,"notionalUsd":1000.0001473637999,"side":"buy","tradeId":"996914780"}}
{"type":"trade","ts":1775737905757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905757,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542334215"}}
{"type":"trade","ts":1775737905757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905757,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542334216"}}
{"type":"trade","ts":1775737905757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905757,"price":71169,"size":0.003,"notionalUsd":213.507,"side":"buy","tradeId":"7542334217"}}
{"type":"trade","ts":1775737905757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905757,"price":71169.1,"size":0.003,"notionalUsd":213.50730000000001,"side":"buy","tradeId":"7542334218"}}
{"type":"trade","ts":1775737905757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905757,"price":71169.2,"size":0.014,"notionalUsd":996.3688,"side":"buy","tradeId":"7542334219"}}
{"type":"trade","ts":1775737905789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905789,"price":71183.3,"size":0.001,"notionalUsd":71.1833,"side":"buy","tradeId":"6581411d-21c8-54c1-aa9d-fada363b9f34"}}
{"type":"trade","ts":1775737905789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905789,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"e4c22ce5-ac61-5a8c-a814-e9ca5ea89cc7"}}
{"type":"trade","ts":1775737905789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905789,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"40b529b7-d3bb-56c4-9aad-761da0674057"}}
{"type":"trade","ts":1775737905789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905789,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"87ec46a6-4b80-56d5-ae7c-4673441400e1"}}
{"type":"trade","ts":1775737905789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905789,"price":71184.6,"size":0.001,"notionalUsd":71.1846,"side":"buy","tradeId":"ccadbe3f-0fac-5fab-8b0b-ee5f4dc10a78"}}
{"type":"trade","ts":1775737905789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905789,"price":71184.9,"size":0.001,"notionalUsd":71.1849,"side":"buy","tradeId":"f416a2e5-fa2b-5133-88de-c78e37cb3cd2"}}
{"type":"trade","ts":1775737905761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905761,"price":71170,"size":0.002,"notionalUsd":142.34,"side":"buy","tradeId":"7542334220"}}
{"type":"trade","ts":1775737905761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905761,"price":71170.2,"size":0.002,"notionalUsd":142.3404,"side":"buy","tradeId":"7542334221"}}
{"type":"trade","ts":1775737905761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905761,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542334222"}}
{"type":"trade","ts":1775737905761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905761,"price":71170.6,"size":0.003,"notionalUsd":213.51180000000002,"side":"buy","tradeId":"7542334223"}}
{"type":"trade","ts":1775737905762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905762,"price":71171.1,"size":0.001,"notionalUsd":71.17110000000001,"side":"buy","tradeId":"7542334224"}}
{"type":"trade","ts":1775737905762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905762,"price":71171.1,"size":0.001,"notionalUsd":71.17110000000001,"side":"buy","tradeId":"7542334225"}}
{"type":"trade","ts":1775737905764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905764,"price":71171.1,"size":0.001,"notionalUsd":71.17110000000001,"side":"buy","tradeId":"7542334226"}}
{"type":"trade","ts":1775737905764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905764,"price":71171.1,"size":0.003,"notionalUsd":213.51330000000002,"side":"buy","tradeId":"7542334227"}}
{"type":"trade","ts":1775737905764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905764,"price":71171.2,"size":0.002,"notionalUsd":142.3424,"side":"buy","tradeId":"7542334228"}}
{"type":"trade","ts":1775737905766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905766,"price":71171.3,"size":0.003,"notionalUsd":213.5139,"side":"buy","tradeId":"7542334229"}}
{"type":"trade","ts":1775737905767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905767,"price":71171.4,"size":0.002,"notionalUsd":142.34279999999998,"side":"buy","tradeId":"7542334230"}}
{"type":"trade","ts":1775737905767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905767,"price":71171.6,"size":0.002,"notionalUsd":142.34320000000002,"side":"buy","tradeId":"7542334231"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126539"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126540"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126541"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126542"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126543"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126544"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126545"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126546"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126547"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00015,"notionalUsd":10.680582,"side":"buy","tradeId":"6201126548"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126549"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126550"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126551"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126552"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.0007,"notionalUsd":49.842716,"side":"buy","tradeId":"6201126553"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126554"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.88,"size":0.00008,"notionalUsd":5.696310400000001,"side":"buy","tradeId":"6201126555"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126556"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126557"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126558"}}
{"type":"trade","ts":1775737905779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905779,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126559"}}
{"type":"trade","ts":1775737905770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905770,"price":71171.9,"size":0.002,"notionalUsd":142.3438,"side":"buy","tradeId":"7542334232"}}
{"type":"trade","ts":1775737905770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905770,"price":71172,"size":0.002,"notionalUsd":142.344,"side":"buy","tradeId":"7542334233"}}
{"type":"trade","ts":1775737905770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905770,"price":71172,"size":0.002,"notionalUsd":142.344,"side":"buy","tradeId":"7542334234"}}
{"type":"trade","ts":1775737905770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905770,"price":71172.1,"size":0.001,"notionalUsd":71.1721,"side":"buy","tradeId":"7542334235"}}
{"type":"trade","ts":1775737905770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905770,"price":71172.2,"size":0.002,"notionalUsd":142.3444,"side":"buy","tradeId":"7542334236"}}
{"type":"trade","ts":1775737905773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905773,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542334237"}}
{"type":"trade","ts":1775737905773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905773,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542334238"}}
{"type":"trade","ts":1775737905773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905773,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542334239"}}
{"type":"trade","ts":1775737905773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905773,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542334240"}}
{"type":"trade","ts":1775737905773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905773,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542334241"}}
{"type":"trade","ts":1775737905773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905773,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542334242"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126560"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126561"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126562"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126563"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126564"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00015,"notionalUsd":10.6805835,"side":"buy","tradeId":"6201126565"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126566"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126567"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126568"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126569"}}
{"type":"trade","ts":1775737905776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905776,"price":71173,"size":0.003,"notionalUsd":213.519,"side":"buy","tradeId":"7542334243"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126570"}}
{"type":"trade","ts":1775737905776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905776,"price":71173,"size":0.003,"notionalUsd":213.519,"side":"buy","tradeId":"7542334244"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126571"}}
{"type":"trade","ts":1775737905776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905776,"price":71173,"size":0.017,"notionalUsd":1209.941,"side":"buy","tradeId":"7542334245"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126572"}}
{"type":"trade","ts":1775737905776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905776,"price":71173,"size":0.009,"notionalUsd":640.5569999999999,"side":"buy","tradeId":"7542334246"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126573"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126574"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.89,"size":0.00008,"notionalUsd":5.6963112,"side":"buy","tradeId":"6201126575"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.9,"size":0.00008,"notionalUsd":5.696312,"side":"buy","tradeId":"6201126576"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.9,"size":0.00008,"notionalUsd":5.696312,"side":"buy","tradeId":"6201126577"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.9,"size":0.00008,"notionalUsd":5.696312,"side":"buy","tradeId":"6201126578"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.9,"size":0.00008,"notionalUsd":5.696312,"side":"buy","tradeId":"6201126579"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.9,"size":0.00008,"notionalUsd":5.696312,"side":"buy","tradeId":"6201126580"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.9,"size":0.00008,"notionalUsd":5.696312,"side":"buy","tradeId":"6201126581"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905787,"price":71203.9,"size":0.00008,"notionalUsd":5.696312,"side":"buy","tradeId":"6201126582"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"buy","tradeId":"6201126583"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"buy","tradeId":"6201126584"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"buy","tradeId":"6201126585"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"buy","tradeId":"6201126586"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00015,"notionalUsd":10.680657,"side":"buy","tradeId":"6201126587"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"buy","tradeId":"6201126588"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"buy","tradeId":"6201126589"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"buy","tradeId":"6201126590"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"buy","tradeId":"6201126591"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"buy","tradeId":"6201126592"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"buy","tradeId":"6201126593"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"buy","tradeId":"6201126594"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.38,"size":0.00008,"notionalUsd":5.696350400000001,"side":"buy","tradeId":"6201126595"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126596"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00256,"notionalUsd":182.28323840000002,"side":"buy","tradeId":"6201126597"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126598"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126599"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126600"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126601"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126602"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126603"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126604"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126605"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126606"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126607"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126608"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126609"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"buy","tradeId":"6201126610"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71205.91,"size":0.003,"notionalUsd":213.61773000000002,"side":"buy","tradeId":"6201126611"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71205.91,"size":0.00008,"notionalUsd":5.6964728000000004,"side":"buy","tradeId":"6201126612"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71205.91,"size":0.00008,"notionalUsd":5.6964728000000004,"side":"buy","tradeId":"6201126613"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71205.91,"size":0.00008,"notionalUsd":5.6964728000000004,"side":"buy","tradeId":"6201126614"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71205.91,"size":0.00008,"notionalUsd":5.6964728000000004,"side":"buy","tradeId":"6201126615"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71206.01,"size":0.00008,"notionalUsd":5.6964808,"side":"buy","tradeId":"6201126616"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71206.01,"size":0.00008,"notionalUsd":5.6964808,"side":"buy","tradeId":"6201126617"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71206.19,"size":0.00025,"notionalUsd":17.8015475,"side":"buy","tradeId":"6201126618"}}
{"type":"trade","ts":1775737905792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905792,"price":71206.28,"size":0.00008,"notionalUsd":5.6965024,"side":"buy","tradeId":"6201126619"}}
{"type":"trade","ts":1775737905785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905785,"price":71173,"size":0.003,"notionalUsd":213.519,"side":"buy","tradeId":"7542334247"}}
{"type":"trade","ts":1775737905785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905785,"price":71173,"size":0.003,"notionalUsd":213.519,"side":"buy","tradeId":"7542334248"}}
{"type":"trade","ts":1775737905785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905785,"price":71173,"size":0.003,"notionalUsd":213.519,"side":"buy","tradeId":"7542334249"}}
{"type":"trade","ts":1775737905785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905785,"price":71173,"size":0.003,"notionalUsd":213.519,"side":"buy","tradeId":"7542334250"}}
{"type":"trade","ts":1775737905785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905785,"price":71173.1,"size":0.002,"notionalUsd":142.3462,"side":"buy","tradeId":"7542334251"}}
{"type":"trade","ts":1775737905785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905785,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"buy","tradeId":"7542334252"}}
{"type":"trade","ts":1775737905785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905785,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"buy","tradeId":"7542334253"}}
{"type":"trade","ts":1775737905785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905785,"price":71173.7,"size":0.002,"notionalUsd":142.3474,"side":"buy","tradeId":"7542334254"}}
{"type":"trade","ts":1775737905785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905785,"price":71173.9,"size":0.002,"notionalUsd":142.34779999999998,"side":"buy","tradeId":"7542334255"}}
{"type":"trade","ts":1775737905787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905787,"price":71174,"size":0.004,"notionalUsd":284.696,"side":"buy","tradeId":"7542334256"}}
{"type":"trade","ts":1775737905788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905788,"price":71174,"size":0.023,"notionalUsd":1637.002,"side":"buy","tradeId":"7542334257"}}
{"type":"trade","ts":1775737905828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905828,"price":71185.1,"size":0.008,"notionalUsd":569.4808,"side":"buy","tradeId":"58fef075-bc91-5e58-9b3f-999afeec7efa"}}
{"type":"trade","ts":1775737905828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905828,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"buy","tradeId":"b87bb2e0-8200-5756-82ce-070f0ce303e8"}}
{"type":"trade","ts":1775737905828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905828,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"buy","tradeId":"e11f0382-f4f0-5de6-aeb1-d61c3d1e12ec"}}
{"type":"trade","ts":1775737905828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905828,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"buy","tradeId":"52dd08ce-0962-5e24-93c6-35ebc4c63a24"}}
{"type":"trade","ts":1775737905828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905828,"price":71185.2,"size":0.001,"notionalUsd":71.1852,"side":"buy","tradeId":"c9bb92bf-fada-5482-899c-46f25d0cf67a"}}
{"type":"trade","ts":1775737905828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905828,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"efa23359-93be-5d6b-ae69-83f25e839a8c"}}
{"type":"trade","ts":1775737905828,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905828,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"c4fea2e6-58ed-5318-a203-5734cae5e10f"}}
{"type":"trade","ts":1775737905832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905832,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006264"}}
{"type":"trade","ts":1775737905832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905832,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006265"}}
{"type":"trade","ts":1775737905832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905832,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006266"}}
{"type":"trade","ts":1775737905832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905832,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006267"}}
{"type":"trade","ts":1775737905832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905832,"price":71215.5,"size":0.01,"notionalUsd":712.155,"side":"buy","tradeId":"2290000001104006268"}}
{"type":"trade","ts":1775737905832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905832,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006269"}}
{"type":"trade","ts":1775737905832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905832,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006270"}}
{"type":"trade","ts":1775737905832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905832,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"buy","tradeId":"2290000001104006271"}}
{"type":"trade","ts":1775737905832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905832,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006272"}}
{"type":"trade","ts":1775737905832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905832,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"buy","tradeId":"2290000001104006273"}}
{"type":"trade","ts":1775737905832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905832,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006274"}}
{"type":"trade","ts":1775737905832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905832,"price":71215.5,"size":0.000382,"notionalUsd":27.204321,"side":"buy","tradeId":"2290000001104006275"}}
{"type":"trade","ts":1775737905831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905831,"price":71186.1,"size":0.001,"notionalUsd":71.18610000000001,"side":"buy","tradeId":"446008d2-5c92-55fd-b197-9296c4020587"}}
{"type":"trade","ts":1775737905831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905831,"price":71186.1,"size":0.001,"notionalUsd":71.18610000000001,"side":"buy","tradeId":"255c2dbf-cf77-5919-989b-a4d847441988"}}
{"type":"trade","ts":1775737905831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905831,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"buy","tradeId":"c06bd8e7-f58b-5d52-a845-8110ad75ec5e"}}
{"type":"trade","ts":1775737905831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905831,"price":71187.3,"size":0.001,"notionalUsd":71.18730000000001,"side":"buy","tradeId":"a1e800f6-f6cd-53e4-836f-1e6ebda2543b"}}
{"type":"trade","ts":1775737905831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905831,"price":71188.1,"size":0.001,"notionalUsd":71.1881,"side":"buy","tradeId":"5b93fe58-3e15-572c-8ba5-d2f285223a07"}}
{"type":"trade","ts":1775737905831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905831,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"bf1ab5d0-5f59-5363-a3bf-a2d96f646e8b"}}
{"type":"trade","ts":1775737905831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905831,"price":71189.4,"size":0.001,"notionalUsd":71.18939999999999,"side":"buy","tradeId":"ec0b6a28-2976-5156-8b01-01b3f8c0294a"}}
{"type":"trade","ts":1775737905831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905831,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"buy","tradeId":"73c0be18-caac-5020-ad32-afe47b3998d4"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126620"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126621"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126622"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126623"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126624"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126625"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126626"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126627"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126628"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126629"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126630"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126631"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126632"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126633"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126634"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126635"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126636"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126637"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126638"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126639"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00015,"notionalUsd":10.6810455,"side":"buy","tradeId":"6201126640"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126641"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126642"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126643"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126644"}}
{"type":"trade","ts":1775737905811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905811,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126645"}}
{"type":"trade","ts":1775737905836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905836,"price":71186.6,"size":0.007,"notionalUsd":498.30620000000005,"side":"buy","tradeId":"da04a1c3-93d5-56ea-b362-9073de970599"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126646"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126647"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126648"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126649"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126650"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126651"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126652"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126653"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00015,"notionalUsd":10.6810455,"side":"buy","tradeId":"6201126654"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126655"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126656"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126657"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126658"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126659"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126660"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126661"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126662"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126663"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126664"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201126665"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.98,"size":0.00008,"notionalUsd":5.6965584,"side":"buy","tradeId":"6201126666"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.98,"size":0.00008,"notionalUsd":5.6965584,"side":"buy","tradeId":"6201126667"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.98,"size":0.00008,"notionalUsd":5.6965584,"side":"buy","tradeId":"6201126668"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"56c13b5e-5900-5caa-87a4-2c9f4c9cf7c5"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.98,"size":0.00008,"notionalUsd":5.6965584,"side":"buy","tradeId":"6201126669"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.98,"size":0.00008,"notionalUsd":5.6965584,"side":"buy","tradeId":"6201126670"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71206.98,"size":0.00008,"notionalUsd":5.6965584,"side":"buy","tradeId":"6201126671"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71207.12,"size":0.00008,"notionalUsd":5.6965696,"side":"buy","tradeId":"6201126672"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71207.12,"size":0.00008,"notionalUsd":5.6965696,"side":"buy","tradeId":"6201126673"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71207.12,"size":0.00008,"notionalUsd":5.6965696,"side":"buy","tradeId":"6201126674"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71207.12,"size":0.00008,"notionalUsd":5.6965696,"side":"buy","tradeId":"6201126675"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71207.12,"size":0.00008,"notionalUsd":5.6965696,"side":"buy","tradeId":"6201126676"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71207.63,"size":0.00113,"notionalUsd":80.4646219,"side":"buy","tradeId":"6201126677"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71207.95,"size":0.00008,"notionalUsd":5.696636,"side":"buy","tradeId":"6201126678"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71207.96,"size":0.00008,"notionalUsd":5.696636800000001,"side":"buy","tradeId":"6201126679"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71207.99,"size":0.00015,"notionalUsd":10.6811985,"side":"buy","tradeId":"6201126680"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"buy","tradeId":"6201126681"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71208.3,"size":0.00008,"notionalUsd":5.696664000000001,"side":"buy","tradeId":"6201126682"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71208.3,"size":0.00008,"notionalUsd":5.696664000000001,"side":"buy","tradeId":"6201126683"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71208.3,"size":0.00008,"notionalUsd":5.696664000000001,"side":"buy","tradeId":"6201126684"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71208.3,"size":0.00008,"notionalUsd":5.696664000000001,"side":"buy","tradeId":"6201126685"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71208.31,"size":0.01404,"notionalUsd":999.7646724,"side":"buy","tradeId":"6201126686"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71208.31,"size":0.00008,"notionalUsd":5.696664800000001,"side":"buy","tradeId":"6201126687"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"buy","tradeId":"6201126688"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71208.94,"size":0.00008,"notionalUsd":5.696715200000001,"side":"buy","tradeId":"6201126689"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71208.95,"size":0.00008,"notionalUsd":5.696716,"side":"buy","tradeId":"6201126690"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71208.95,"size":0.00008,"notionalUsd":5.696716,"side":"buy","tradeId":"6201126691"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71208.96,"size":0.00008,"notionalUsd":5.696716800000001,"side":"buy","tradeId":"6201126692"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71209.07,"size":0.00494,"notionalUsd":351.7728058,"side":"buy","tradeId":"6201126693"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71209.41,"size":0.00008,"notionalUsd":5.6967528000000005,"side":"buy","tradeId":"6201126694"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71209.46,"size":0.00245,"notionalUsd":174.463177,"side":"buy","tradeId":"6201126695"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71209.49,"size":0.00008,"notionalUsd":5.696759200000001,"side":"buy","tradeId":"6201126696"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"buy","tradeId":"6201126697"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"buy","tradeId":"6201126698"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71210.03,"size":0.0037,"notionalUsd":263.477111,"side":"buy","tradeId":"6201126699"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"buy","tradeId":"6201126700"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71211.52,"size":0.003,"notionalUsd":213.63456000000002,"side":"buy","tradeId":"6201126701"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71211.96,"size":0.00009,"notionalUsd":6.409076400000001,"side":"buy","tradeId":"6201126702"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"buy","tradeId":"6201126703"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"buy","tradeId":"6201126704"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71212.05,"size":0.00008,"notionalUsd":5.696964,"side":"buy","tradeId":"6201126705"}}
{"type":"trade","ts":1775737905842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905842,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"7dcd364c-e424-5022-aadc-b814733d2200"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"buy","tradeId":"6201126706"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71212.25,"size":0.00015,"notionalUsd":10.681837499999999,"side":"buy","tradeId":"6201126707"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71212.32,"size":0.00008,"notionalUsd":5.696985600000001,"side":"buy","tradeId":"6201126708"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71212.32,"size":0.00008,"notionalUsd":5.696985600000001,"side":"buy","tradeId":"6201126709"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71212.54,"size":0.00008,"notionalUsd":5.6970032,"side":"buy","tradeId":"6201126710"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71212.86,"size":0.00188,"notionalUsd":133.8801768,"side":"buy","tradeId":"6201126711"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71213.67,"size":0.00029,"notionalUsd":20.6519643,"side":"buy","tradeId":"6201126712"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71213.72,"size":0.00008,"notionalUsd":5.6970976,"side":"buy","tradeId":"6201126713"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"buy","tradeId":"6201126714"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"buy","tradeId":"6201126715"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"buy","tradeId":"6201126716"}}
{"type":"trade","ts":1775737905843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905843,"price":71189,"size":0.007,"notionalUsd":498.32300000000004,"side":"buy","tradeId":"7143bd5a-1bf7-5eaa-bab3-9292dfb5b169"}}
{"type":"trade","ts":1775737905815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905815,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"buy","tradeId":"6201126717"}}
{"type":"trade","ts":1775737905851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737905851,"price":71211.2,"size":0.00004302,"notionalUsd":3.063505824,"side":"buy","tradeId":"989382565"}}
{"type":"trade","ts":1775737905851,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737905851,"price":71213.4,"size":0.00008233,"notionalUsd":5.862999222,"side":"buy","tradeId":"989382566"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.0008,"notionalUsd":56.9724,"side":"buy","tradeId":"2290000001104006276"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006277"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006278"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006279"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006280"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006281"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006282"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.01,"notionalUsd":712.155,"side":"buy","tradeId":"2290000001104006283"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006284"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.0016,"notionalUsd":113.9448,"side":"buy","tradeId":"2290000001104006285"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.00098,"notionalUsd":69.79119,"side":"buy","tradeId":"2290000001104006286"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.00098,"notionalUsd":69.79119,"side":"buy","tradeId":"2290000001104006287"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.003,"notionalUsd":213.6465,"side":"buy","tradeId":"2290000001104006288"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71215.5,"size":0.00098,"notionalUsd":69.79119,"side":"buy","tradeId":"2290000001104006289"}}
{"type":"trade","ts":1775737905835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905835,"price":71174,"size":0.003,"notionalUsd":213.522,"side":"buy","tradeId":"7542334258"}}
{"type":"trade","ts":1775737905835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905835,"price":71174,"size":0.003,"notionalUsd":213.522,"side":"buy","tradeId":"7542334259"}}
{"type":"trade","ts":1775737905835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905835,"price":71174,"size":0.003,"notionalUsd":213.522,"side":"buy","tradeId":"7542334260"}}
{"type":"trade","ts":1775737905835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905835,"price":71174,"size":0.003,"notionalUsd":213.522,"side":"buy","tradeId":"7542334261"}}
{"type":"trade","ts":1775737905835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905835,"price":71174.6,"size":0.002,"notionalUsd":142.34920000000002,"side":"buy","tradeId":"7542334262"}}
{"type":"trade","ts":1775737905835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905835,"price":71174.7,"size":0.002,"notionalUsd":142.3494,"side":"buy","tradeId":"7542334263"}}
{"type":"trade","ts":1775737905835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905835,"price":71174.7,"size":0.001,"notionalUsd":71.1747,"side":"buy","tradeId":"7542334264"}}
{"type":"trade","ts":1775737905835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905835,"price":71174.7,"size":0.001,"notionalUsd":71.1747,"side":"buy","tradeId":"7542334265"}}
{"type":"trade","ts":1775737905871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905871,"price":71215.8,"size":0.00077,"notionalUsd":54.836166,"side":"buy","tradeId":"2290000001104006290"}}
{"type":"trade","ts":1775737905871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905871,"price":71215.8,"size":0.000004,"notionalUsd":0.2848632,"side":"buy","tradeId":"2290000001104006291"}}
{"type":"trade","ts":1775737905871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905871,"price":71218,"size":0.001139,"notionalUsd":81.11730200000001,"side":"buy","tradeId":"2290000001104006292"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"buy","tradeId":"7542334266"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"buy","tradeId":"7542334267"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"buy","tradeId":"7542334268"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"buy","tradeId":"7542334269"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"buy","tradeId":"7542334270"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"buy","tradeId":"7542334271"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"buy","tradeId":"7542334272"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"buy","tradeId":"7542334273"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"buy","tradeId":"7542334274"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"buy","tradeId":"7542334275"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"buy","tradeId":"7542334276"}}
{"type":"trade","ts":1775737905840,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905840,"price":71174.9,"size":0.007,"notionalUsd":498.22429999999997,"side":"buy","tradeId":"7542334277"}}
{"type":"trade","ts":1775737905844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905844,"price":71174.8,"size":0.003,"notionalUsd":213.5244,"side":"sell","tradeId":"7542334278"}}
{"type":"trade","ts":1775737905877,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905877,"price":71189,"size":0.003,"notionalUsd":213.567,"side":"buy","tradeId":"d32ea311-c9b9-5c59-a5c9-da9fbd0e8dae"}}
{"type":"trade","ts":1775737905853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905853,"price":71174.9,"size":0.003,"notionalUsd":213.5247,"side":"buy","tradeId":"7542334279"}}
{"type":"trade","ts":1775737905853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905853,"price":71174.9,"size":0.003,"notionalUsd":213.5247,"side":"buy","tradeId":"7542334280"}}
{"type":"trade","ts":1775737905853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905853,"price":71174.9,"size":0.003,"notionalUsd":213.5247,"side":"buy","tradeId":"7542334281"}}
{"type":"trade","ts":1775737905855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905855,"price":71175,"size":0.002,"notionalUsd":142.35,"side":"buy","tradeId":"7542334282"}}
{"type":"trade","ts":1775737905855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905855,"price":71175,"size":0.002,"notionalUsd":142.35,"side":"buy","tradeId":"7542334283"}}
{"type":"trade","ts":1775737905855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905855,"price":71175.1,"size":0.007,"notionalUsd":498.2257000000001,"side":"buy","tradeId":"7542334284"}}
{"type":"trade","ts":1775737905855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905855,"price":71175.1,"size":0.002,"notionalUsd":142.3502,"side":"buy","tradeId":"7542334285"}}
{"type":"trade","ts":1775737905855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905855,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"buy","tradeId":"7542334286"}}
{"type":"trade","ts":1775737905855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905855,"price":71175.8,"size":0.003,"notionalUsd":213.5274,"side":"buy","tradeId":"7542334287"}}
{"type":"trade","ts":1775737905855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905855,"price":71175.8,"size":0.001,"notionalUsd":71.17580000000001,"side":"buy","tradeId":"7542334288"}}
{"type":"trade","ts":1775737905855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905855,"price":71175.8,"size":0.002,"notionalUsd":142.35160000000002,"side":"buy","tradeId":"7542334289"}}
{"type":"trade","ts":1775737905868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905868,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"sell","tradeId":"6201126718"}}
{"type":"trade","ts":1775737905872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905872,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"sell","tradeId":"6201126719"}}
{"type":"trade","ts":1775737905899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905899,"price":71190.1,"size":0.028999999999999998,"notionalUsd":2064.5129,"side":"buy","tradeId":"2493664900"}}
{"type":"trade","ts":1775737905899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905899,"price":71190.2,"size":0.0001,"notionalUsd":7.11902,"side":"buy","tradeId":"2493664901"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71191.6,"size":0.0001,"notionalUsd":7.119160000000001,"side":"buy","tradeId":"2493664902"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71191.7,"size":0.0001,"notionalUsd":7.11917,"side":"buy","tradeId":"2493664903"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71192,"size":0.0003,"notionalUsd":21.357599999999998,"side":"buy","tradeId":"2493664904"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71192.5,"size":0.0001,"notionalUsd":7.11925,"side":"buy","tradeId":"2493664905"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71192.6,"size":0.0002,"notionalUsd":14.238520000000001,"side":"buy","tradeId":"2493664907"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71192.8,"size":0.0034000000000000002,"notionalUsd":242.05552000000003,"side":"buy","tradeId":"2493664910"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71192.9,"size":0.0003,"notionalUsd":21.357869999999995,"side":"buy","tradeId":"2493664911"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71193.3,"size":0.0003,"notionalUsd":21.357989999999997,"side":"buy","tradeId":"2493664912"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71193.4,"size":0.0001,"notionalUsd":7.119339999999999,"side":"buy","tradeId":"2493664913"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71193.5,"size":0.0003,"notionalUsd":21.35805,"side":"buy","tradeId":"2493664916"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71193.6,"size":0.0001,"notionalUsd":7.119360000000001,"side":"buy","tradeId":"2493664917"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71193.9,"size":0.0003,"notionalUsd":21.358169999999998,"side":"buy","tradeId":"2493664918"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71194.1,"size":0.0001,"notionalUsd":7.119410000000001,"side":"buy","tradeId":"2493664919"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71194.4,"size":0.0001,"notionalUsd":7.11944,"side":"buy","tradeId":"2493664920"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71194.6,"size":0.0005,"notionalUsd":35.597300000000004,"side":"buy","tradeId":"2493664923"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71194.9,"size":0.0001,"notionalUsd":7.11949,"side":"buy","tradeId":"2493664924"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71195.2,"size":0.0001,"notionalUsd":7.11952,"side":"buy","tradeId":"2493664925"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71195.3,"size":0.0003,"notionalUsd":21.35859,"side":"buy","tradeId":"2493664926"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71195.6,"size":0.0001,"notionalUsd":7.119560000000001,"side":"buy","tradeId":"2493664927"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71195.7,"size":0.0003,"notionalUsd":21.35871,"side":"buy","tradeId":"2493664928"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71196,"size":0.0031,"notionalUsd":220.70759999999999,"side":"buy","tradeId":"2493664930"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71196.1,"size":0.0001,"notionalUsd":7.119610000000001,"side":"buy","tradeId":"2493664931"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71196.2,"size":0.0001,"notionalUsd":7.11962,"side":"buy","tradeId":"2493664932"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71196.4,"size":0.0006,"notionalUsd":42.717839999999995,"side":"buy","tradeId":"2493664934"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71196.6,"size":0.0001,"notionalUsd":7.1196600000000005,"side":"buy","tradeId":"2493664935"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71197,"size":0.0006,"notionalUsd":42.718199999999996,"side":"buy","tradeId":"2493664939"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71197.3,"size":0.0002,"notionalUsd":14.239460000000001,"side":"buy","tradeId":"2493664940"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71197.4,"size":0.0003,"notionalUsd":21.359219999999997,"side":"buy","tradeId":"2493664941"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71197.9,"size":0.0001,"notionalUsd":7.11979,"side":"buy","tradeId":"2493664942"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71198,"size":0.0001,"notionalUsd":7.119800000000001,"side":"buy","tradeId":"2493664943"}}
{"type":"trade","ts":1775737905901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905901,"price":71198.1,"size":0.0192,"notionalUsd":1367.00352,"side":"buy","tradeId":"2493664946"}}
{"type":"trade","ts":1775737905880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905880,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"sell","tradeId":"6201126720"}}
{"type":"trade","ts":1775737905883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905883,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"sell","tradeId":"6201126721"}}
{"type":"trade","ts":1775737905883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905883,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"sell","tradeId":"6201126722"}}
{"type":"trade","ts":1775737905874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905874,"price":71176,"size":0.021,"notionalUsd":1494.6960000000001,"side":"buy","tradeId":"7542334290"}}
{"type":"trade","ts":1775737905874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905874,"price":71176,"size":0.003,"notionalUsd":213.528,"side":"buy","tradeId":"7542334291"}}
{"type":"trade","ts":1775737905874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905874,"price":71176,"size":0.003,"notionalUsd":213.528,"side":"buy","tradeId":"7542334292"}}
{"type":"trade","ts":1775737905874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905874,"price":71176,"size":0.003,"notionalUsd":213.528,"side":"buy","tradeId":"7542334293"}}
{"type":"trade","ts":1775737905874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905874,"price":71176,"size":0.003,"notionalUsd":213.528,"side":"buy","tradeId":"7542334294"}}
{"type":"trade","ts":1775737905874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905874,"price":71176.1,"size":0.002,"notionalUsd":142.3522,"side":"buy","tradeId":"7542334295"}}
{"type":"trade","ts":1775737905874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905874,"price":71176.1,"size":0.002,"notionalUsd":142.3522,"side":"buy","tradeId":"7542334296"}}
{"type":"trade","ts":1775737905874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905874,"price":71176.2,"size":0.002,"notionalUsd":142.3524,"side":"buy","tradeId":"7542334297"}}
{"type":"trade","ts":1775737905874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905874,"price":71176.3,"size":0.003,"notionalUsd":213.52890000000002,"side":"buy","tradeId":"7542334298"}}
{"type":"trade","ts":1775737905874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905874,"price":71176.4,"size":0.003,"notionalUsd":213.52919999999997,"side":"buy","tradeId":"7542334299"}}
{"type":"trade","ts":1775737905909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737905909,"price":71198.2,"size":0.0003,"notionalUsd":21.35946,"side":"buy","tradeId":"2493664947"}}
{"type":"trade","ts":1775737905881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905881,"price":71176.6,"size":0.281,"notionalUsd":20000.624600000003,"side":"sell","tradeId":"7542334300"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.3,"size":0.00844,"notionalUsd":601.0908919999999,"side":"buy","tradeId":"2290000001104006293"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.3,"size":0.01,"notionalUsd":712.1930000000001,"side":"buy","tradeId":"2290000001104006294"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.3,"size":0.0016,"notionalUsd":113.95088000000001,"side":"buy","tradeId":"2290000001104006295"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.3,"size":0.0016,"notionalUsd":113.95088000000001,"side":"buy","tradeId":"2290000001104006296"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.3,"size":0.0016,"notionalUsd":113.95088000000001,"side":"buy","tradeId":"2290000001104006297"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.3,"size":0.0008,"notionalUsd":56.975440000000006,"side":"buy","tradeId":"2290000001104006298"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.3,"size":0.0016,"notionalUsd":113.95088000000001,"side":"buy","tradeId":"2290000001104006299"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.3,"size":0.0016,"notionalUsd":113.95088000000001,"side":"buy","tradeId":"2290000001104006300"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.3,"size":0.003,"notionalUsd":213.6579,"side":"buy","tradeId":"2290000001104006301"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.3,"size":0.003,"notionalUsd":213.6579,"side":"buy","tradeId":"2290000001104006302"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.3,"size":0.003,"notionalUsd":213.6579,"side":"buy","tradeId":"2290000001104006303"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.3,"size":0.003,"notionalUsd":213.6579,"side":"buy","tradeId":"2290000001104006304"}}
{"type":"trade","ts":1775737905919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737905919,"price":71219.4,"size":0.00844,"notionalUsd":601.091736,"side":"buy","tradeId":"2290000001104006305"}}
{"type":"trade","ts":1775737905925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905925,"price":71189,"size":0.003,"notionalUsd":213.567,"side":"buy","tradeId":"1f0b6123-1109-5388-ade1-eddc2b030b8a"}}
{"type":"trade","ts":1775737905926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905926,"price":71189,"size":0.003,"notionalUsd":213.567,"side":"buy","tradeId":"b6fb8bbc-af7e-5fdb-beb7-57af24516924"}}
{"type":"trade","ts":1775737905927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905927,"price":71189,"size":0.003,"notionalUsd":213.567,"side":"buy","tradeId":"5643d03b-f486-553e-9a42-35c8389b56e7"}}
{"type":"trade","ts":1775737905895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905895,"price":71176.7,"size":0.002,"notionalUsd":142.3534,"side":"buy","tradeId":"7542334301"}}
{"type":"trade","ts":1775737905895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905895,"price":71176.7,"size":0.035,"notionalUsd":2491.1845000000003,"side":"buy","tradeId":"7542334302"}}
{"type":"trade","ts":1775737905895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905895,"price":71176.7,"size":0.003,"notionalUsd":213.5301,"side":"buy","tradeId":"7542334303"}}
{"type":"trade","ts":1775737905895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905895,"price":71176.7,"size":0.002,"notionalUsd":142.3534,"side":"buy","tradeId":"7542334304"}}
{"type":"trade","ts":1775737905895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905895,"price":71176.8,"size":0.002,"notionalUsd":142.3536,"side":"buy","tradeId":"7542334305"}}
{"type":"trade","ts":1775737905895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905895,"price":71176.9,"size":0.002,"notionalUsd":142.35379999999998,"side":"buy","tradeId":"7542334306"}}
{"type":"trade","ts":1775737905929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905929,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"1a72d1d4-e257-569b-9042-fc8bc78dccdf"}}
{"type":"trade","ts":1775737905929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905929,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"fb687249-f59d-5118-85c6-dde9f1821923"}}
{"type":"trade","ts":1775737905929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905929,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"7be2bb3f-bd7b-5d19-be2d-2ef0fe1a776e"}}
{"type":"trade","ts":1775737905897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905897,"price":71177,"size":0.007,"notionalUsd":498.23900000000003,"side":"buy","tradeId":"7542334307"}}
{"type":"trade","ts":1775737905897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905897,"price":71177,"size":0.003,"notionalUsd":213.531,"side":"buy","tradeId":"7542334308"}}
{"type":"trade","ts":1775737905897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905897,"price":71177.1,"size":0.003,"notionalUsd":213.53130000000002,"side":"buy","tradeId":"7542334309"}}
{"type":"trade","ts":1775737905897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905897,"price":71177.1,"size":0.02,"notionalUsd":1423.5420000000001,"side":"buy","tradeId":"7542334310"}}
{"type":"trade","ts":1775737905900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905900,"price":71177.1,"size":0.006,"notionalUsd":427.06260000000003,"side":"buy","tradeId":"7542334311"}}
{"type":"trade","ts":1775737905906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905906,"price":71177.1,"size":0.003,"notionalUsd":213.53130000000002,"side":"buy","tradeId":"7542334312"}}
{"type":"trade","ts":1775737905906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905906,"price":71177.1,"size":0.003,"notionalUsd":213.53130000000002,"side":"buy","tradeId":"7542334313"}}
{"type":"trade","ts":1775737905906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905906,"price":71177.1,"size":0.002,"notionalUsd":142.35420000000002,"side":"buy","tradeId":"7542334314"}}
{"type":"trade","ts":1775737905906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905906,"price":71177.3,"size":0.002,"notionalUsd":142.3546,"side":"buy","tradeId":"7542334315"}}
{"type":"trade","ts":1775737905906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905906,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542334316"}}
{"type":"trade","ts":1775737905906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905906,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542334317"}}
{"type":"trade","ts":1775737905906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905906,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542334318"}}
{"type":"trade","ts":1775737905906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905906,"price":71177.6,"size":0.002,"notionalUsd":142.35520000000002,"side":"buy","tradeId":"7542334319"}}
{"type":"trade","ts":1775737905906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905906,"price":71177.9,"size":0.003,"notionalUsd":213.53369999999998,"side":"buy","tradeId":"7542334320"}}
{"type":"trade","ts":1775737905906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905906,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"buy","tradeId":"7542334321"}}
{"type":"trade","ts":1775737905906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905906,"price":71178.2,"size":0.001,"notionalUsd":71.1782,"side":"buy","tradeId":"7542334322"}}
{"type":"trade","ts":1775737905909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905909,"price":71178.6,"size":0.002,"notionalUsd":142.3572,"side":"buy","tradeId":"7542334323"}}
{"type":"trade","ts":1775737905909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905909,"price":71178.6,"size":0.007,"notionalUsd":498.25020000000006,"side":"buy","tradeId":"7542334324"}}
{"type":"trade","ts":1775737905910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905910,"price":71178.6,"size":0.005,"notionalUsd":355.89300000000003,"side":"buy","tradeId":"7542334325"}}
{"type":"trade","ts":1775737905932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905932,"price":71178.6,"size":0.003,"notionalUsd":213.53580000000002,"side":"buy","tradeId":"7542334326"}}
{"type":"trade","ts":1775737905932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905932,"price":71178.6,"size":0.003,"notionalUsd":213.53580000000002,"side":"buy","tradeId":"7542334327"}}
{"type":"trade","ts":1775737905932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905932,"price":71178.6,"size":0.003,"notionalUsd":213.53580000000002,"side":"buy","tradeId":"7542334328"}}
{"type":"trade","ts":1775737905932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905932,"price":71178.6,"size":0.003,"notionalUsd":213.53580000000002,"side":"buy","tradeId":"7542334329"}}
{"type":"trade","ts":1775737905932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905932,"price":71178.6,"size":0.003,"notionalUsd":213.53580000000002,"side":"buy","tradeId":"7542334330"}}
{"type":"trade","ts":1775737905943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905943,"price":71178.6,"size":0.005,"notionalUsd":355.89300000000003,"side":"buy","tradeId":"7542334331"}}
{"type":"trade","ts":1775737905949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905949,"price":71178.6,"size":0.042,"notionalUsd":2989.5012000000006,"side":"buy","tradeId":"7542334332"}}
{"type":"trade","ts":1775737905963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905963,"price":71178.6,"size":0.003,"notionalUsd":213.53580000000002,"side":"buy","tradeId":"7542334333"}}
{"type":"trade","ts":1775737905963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905963,"price":71178.6,"size":0.002,"notionalUsd":142.3572,"side":"buy","tradeId":"7542334334"}}
{"type":"trade","ts":1775737905963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905963,"price":71178.6,"size":0.003,"notionalUsd":213.53580000000002,"side":"buy","tradeId":"7542334335"}}
{"type":"trade","ts":1775737905963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905963,"price":71178.6,"size":0.003,"notionalUsd":213.53580000000002,"side":"buy","tradeId":"7542334336"}}
{"type":"trade","ts":1775737905963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905963,"price":71178.6,"size":0.003,"notionalUsd":213.53580000000002,"side":"buy","tradeId":"7542334337"}}
{"type":"trade","ts":1775737905963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905963,"price":71178.9,"size":0.002,"notionalUsd":142.3578,"side":"buy","tradeId":"7542334338"}}
{"type":"trade","ts":1775737905963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905963,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"buy","tradeId":"7542334339"}}
{"type":"trade","ts":1775737905963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905963,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"buy","tradeId":"7542334340"}}
{"type":"trade","ts":1775737905963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737905963,"price":71179.4,"size":0.001,"notionalUsd":71.1794,"side":"buy","tradeId":"7542334341"}}
{"type":"trade","ts":1775737906018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906018,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"6d3a364d-1fc7-5b0e-8660-32019ddf9d52"}}
{"type":"trade","ts":1775737906018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906018,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"04d497b8-ca36-5738-831a-968e0fe677b1"}}
{"type":"trade","ts":1775737906018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906018,"price":71189,"size":0.002,"notionalUsd":142.37800000000001,"side":"buy","tradeId":"f1b05af6-ff77-5aff-b505-aaebb72e30b0"}}
{"type":"trade","ts":1775737906003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906003,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542334342"}}
{"type":"trade","ts":1775737906003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906003,"price":71179.5,"size":0.001,"notionalUsd":71.1795,"side":"buy","tradeId":"7542334343"}}
{"type":"trade","ts":1775737906070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906070,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126723"}}
{"type":"trade","ts":1775737906142,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737906142,"price":71217.54,"size":0.000016,"notionalUsd":1.13948064,"side":"buy","tradeId":"996914781"}}
{"type":"trade","ts":1775737906074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906074,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126724"}}
{"type":"trade","ts":1775737906082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906082,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126725"}}
{"type":"trade","ts":1775737906084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906084,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126726"}}
{"type":"trade","ts":1775737906085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906085,"price":71214.1,"size":0.00007,"notionalUsd":4.984987,"side":"buy","tradeId":"6201126727"}}
{"type":"trade","ts":1775737906085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906085,"price":71214.1,"size":0.00001,"notionalUsd":0.7121410000000001,"side":"buy","tradeId":"6201126728"}}
{"type":"trade","ts":1775737906150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906150,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542334344"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71179.5,"size":0.003,"notionalUsd":213.5385,"side":"buy","tradeId":"7542334345"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71179.5,"size":0.003,"notionalUsd":213.5385,"side":"buy","tradeId":"7542334346"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542334347"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71179.5,"size":0.003,"notionalUsd":213.5385,"side":"buy","tradeId":"7542334348"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71179.6,"size":0.001,"notionalUsd":71.17960000000001,"side":"buy","tradeId":"7542334349"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71179.6,"size":0.002,"notionalUsd":142.35920000000002,"side":"buy","tradeId":"7542334350"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71179.7,"size":0.002,"notionalUsd":142.3594,"side":"buy","tradeId":"7542334351"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542334352"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71179.9,"size":0.001,"notionalUsd":71.17989999999999,"side":"buy","tradeId":"7542334353"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71179.9,"size":0.001,"notionalUsd":71.17989999999999,"side":"buy","tradeId":"7542334354"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71179.9,"size":0.001,"notionalUsd":71.17989999999999,"side":"buy","tradeId":"7542334355"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"buy","tradeId":"7542334356"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"buy","tradeId":"7542334357"}}
{"type":"trade","ts":1775737906173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906173,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"buy","tradeId":"7542334358"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00007,"notionalUsd":4.984987,"side":"buy","tradeId":"6201126729"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126730"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126731"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126732"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126733"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126734"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126735"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00015,"notionalUsd":10.682115,"side":"buy","tradeId":"6201126736"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126737"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126738"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126739"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00015,"notionalUsd":10.682115,"side":"buy","tradeId":"6201126740"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126741"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.003,"notionalUsd":213.64230000000003,"side":"buy","tradeId":"6201126742"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126743"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126744"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126745"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126746"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126747"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00701,"notionalUsd":499.210841,"side":"buy","tradeId":"6201126748"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126749"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126750"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126751"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126752"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126753"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"buy","tradeId":"6201126754"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.11,"size":0.00008,"notionalUsd":5.697128800000001,"side":"buy","tradeId":"6201126755"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.11,"size":0.00008,"notionalUsd":5.697128800000001,"side":"buy","tradeId":"6201126756"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.11,"size":0.00008,"notionalUsd":5.697128800000001,"side":"buy","tradeId":"6201126757"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.11,"size":0.00008,"notionalUsd":5.697128800000001,"side":"buy","tradeId":"6201126758"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.11,"size":0.00008,"notionalUsd":5.697128800000001,"side":"buy","tradeId":"6201126759"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.11,"size":0.00008,"notionalUsd":5.697128800000001,"side":"buy","tradeId":"6201126760"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201126761"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.49,"size":0.00449,"notionalUsd":319.7530601,"side":"buy","tradeId":"6201126762"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71214.75,"size":0.00113,"notionalUsd":80.4726675,"side":"buy","tradeId":"6201126763"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.19,"size":0.00008,"notionalUsd":5.6972152000000005,"side":"buy","tradeId":"6201126764"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.2,"size":0.00008,"notionalUsd":5.697216,"side":"buy","tradeId":"6201126765"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.2,"size":0.00008,"notionalUsd":5.697216,"side":"buy","tradeId":"6201126766"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.2,"size":0.00008,"notionalUsd":5.697216,"side":"buy","tradeId":"6201126767"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201126768"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201126769"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201126770"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201126771"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.22,"size":0.01545,"notionalUsd":1100.275149,"side":"buy","tradeId":"6201126772"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.22,"size":0.00084,"notionalUsd":59.820784800000006,"side":"buy","tradeId":"6201126773"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201126774"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.38,"size":0.00008,"notionalUsd":5.6972304000000005,"side":"buy","tradeId":"6201126775"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.67,"size":0.00008,"notionalUsd":5.697253600000001,"side":"buy","tradeId":"6201126776"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"buy","tradeId":"6201126777"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"buy","tradeId":"6201126778"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"buy","tradeId":"6201126779"}}
{"type":"trade","ts":1775737906215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906215,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"buy","tradeId":"6201126780"}}
{"type":"trade","ts":1775737906271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906271,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126781"}}
{"type":"trade","ts":1775737906276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906276,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126782"}}
{"type":"trade","ts":1775737906283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906283,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126783"}}
{"type":"trade","ts":1775737906286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906286,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126784"}}
{"type":"trade","ts":1775737906287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906287,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126785"}}
{"type":"trade","ts":1775737906326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906326,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"99061ea7-020a-5002-a544-5e9a0c786ba2"}}
{"type":"trade","ts":1775737906326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906326,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"9359527d-0ac0-5cdb-a581-12d89dfea85a"}}
{"type":"trade","ts":1775737906326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906326,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"6eefeac1-8ebe-52c3-8dec-9173aaebccd3"}}
{"type":"trade","ts":1775737906326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906326,"price":71189,"size":0.003,"notionalUsd":213.567,"side":"buy","tradeId":"df8523fc-a75b-5bfe-873e-54826b871a14"}}
{"type":"trade","ts":1775737906326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906326,"price":71189,"size":0.009,"notionalUsd":640.7009999999999,"side":"buy","tradeId":"5fc31075-80eb-5c0d-a245-f02748a9917c"}}
{"type":"trade","ts":1775737906326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906326,"price":71189,"size":0.006,"notionalUsd":427.134,"side":"buy","tradeId":"2bf8aa21-5726-5076-b87f-56f3e94c958b"}}
{"type":"trade","ts":1775737906326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906326,"price":71189,"size":0.009,"notionalUsd":640.7009999999999,"side":"buy","tradeId":"6034870a-defc-5371-bb0b-96a097fbbc5d"}}
{"type":"trade","ts":1775737906329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906329,"price":71189,"size":0.005,"notionalUsd":355.945,"side":"buy","tradeId":"d3024c93-5aae-5b7a-bd88-209bbd7681d8"}}
{"type":"trade","ts":1775737906329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906329,"price":71189.1,"size":0.001,"notionalUsd":71.18910000000001,"side":"buy","tradeId":"75f8edfa-7f66-50f2-a22c-96347492a400"}}
{"type":"trade","ts":1775737906359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906359,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"31ca52a6-33a1-56ce-a228-6f94bd6b59ac"}}
{"type":"trade","ts":1775737906359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906359,"price":71189.7,"size":0.001,"notionalUsd":71.1897,"side":"buy","tradeId":"62fe4ae0-9e31-5205-bf50-8622a1843c1e"}}
{"type":"trade","ts":1775737906359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906359,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"98cda794-8f7f-5155-a9af-b58669d06622"}}
{"type":"trade","ts":1775737906359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906359,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"06ae0460-7bfd-5146-b640-d3b506605be8"}}
{"type":"trade","ts":1775737906359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906359,"price":71190.5,"size":0.001,"notionalUsd":71.1905,"side":"buy","tradeId":"f861ba82-309f-51e2-b76f-9b5ea9b3a2c1"}}
{"type":"trade","ts":1775737906359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906359,"price":71190.7,"size":0.003,"notionalUsd":213.5721,"side":"buy","tradeId":"9d383d25-4602-5c33-a234-5666eece9fd9"}}
{"type":"trade","ts":1775737906359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906359,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"buy","tradeId":"2892be6d-7a2f-5e62-a1b1-aefe193ab633"}}
{"type":"trade","ts":1775737906359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906359,"price":71191.7,"size":0.001,"notionalUsd":71.1917,"side":"buy","tradeId":"a6227dd9-a81a-53db-8861-468fa493039a"}}
{"type":"trade","ts":1775737906395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906395,"price":71215.85,"size":0.00015,"notionalUsd":10.6823775,"side":"buy","tradeId":"6201126786"}}
{"type":"trade","ts":1775737906388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906388,"price":71180.3,"size":0.002,"notionalUsd":142.3606,"side":"buy","tradeId":"7542334359"}}
{"type":"trade","ts":1775737906399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906399,"price":71180.3,"size":0.04,"notionalUsd":2847.212,"side":"buy","tradeId":"7542334360"}}
{"type":"trade","ts":1775737906399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906399,"price":71180.3,"size":0.003,"notionalUsd":213.54090000000002,"side":"buy","tradeId":"7542334361"}}
{"type":"trade","ts":1775737906399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906399,"price":71180.3,"size":0.003,"notionalUsd":213.54090000000002,"side":"buy","tradeId":"7542334362"}}
{"type":"trade","ts":1775737906399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906399,"price":71180.3,"size":0.003,"notionalUsd":213.54090000000002,"side":"buy","tradeId":"7542334363"}}
{"type":"trade","ts":1775737906399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906399,"price":71180.3,"size":0.003,"notionalUsd":213.54090000000002,"side":"buy","tradeId":"7542334364"}}
{"type":"trade","ts":1775737906399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906399,"price":71180.3,"size":0.003,"notionalUsd":213.54090000000002,"side":"buy","tradeId":"7542334365"}}
{"type":"trade","ts":1775737906399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906399,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"buy","tradeId":"7542334366"}}
{"type":"trade","ts":1775737906399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906399,"price":71180.5,"size":0.001,"notionalUsd":71.1805,"side":"buy","tradeId":"7542334367"}}
{"type":"trade","ts":1775737906399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906399,"price":71180.7,"size":0.002,"notionalUsd":142.3614,"side":"buy","tradeId":"7542334368"}}
{"type":"trade","ts":1775737906399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906399,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"buy","tradeId":"7542334369"}}
{"type":"trade","ts":1775737906446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737906446,"price":71198.2,"size":0.01,"notionalUsd":711.982,"side":"buy","tradeId":"2493664954"}}
{"type":"trade","ts":1775737906473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906473,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126787"}}
{"type":"trade","ts":1775737906478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906478,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126788"}}
{"type":"trade","ts":1775737906550,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737906550,"price":71220.32,"size":3e-8,"notionalUsd":0.0021366096,"side":"sell","tradeId":"996914782"}}
{"type":"trade","ts":1775737906485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906485,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126789"}}
{"type":"trade","ts":1775737906488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906488,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126790"}}
{"type":"trade","ts":1775737906490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906490,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126791"}}
{"type":"trade","ts":1775737906542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906542,"price":71192.4,"size":0.001,"notionalUsd":71.19239999999999,"side":"buy","tradeId":"caed2f02-ad7a-5b13-b018-7f6476ac9f2d"}}
{"type":"trade","ts":1775737906662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737906662,"price":71198.2,"size":0.0002,"notionalUsd":14.23964,"side":"buy","tradeId":"2493664955"}}
{"type":"trade","ts":1775737906633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906633,"price":71180.8,"size":0.031,"notionalUsd":2206.6048,"side":"sell","tradeId":"7542334370"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71160,"size":0.00017,"notionalUsd":12.0972,"side":"buy","tradeId":"1115736505025391"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71160,"size":0.00017,"notionalUsd":12.0972,"side":"buy","tradeId":"367031266674618"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71160,"size":0.00017,"notionalUsd":12.0972,"side":"buy","tradeId":"569072287790115"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71161,"size":0.005,"notionalUsd":355.805,"side":"buy","tradeId":"348025107213357"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71161,"size":0.00017,"notionalUsd":12.097370000000002,"side":"buy","tradeId":"150994674443110"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71162,"size":0.00015,"notionalUsd":10.674299999999999,"side":"buy","tradeId":"755309574161699"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71162,"size":0.00017,"notionalUsd":12.09754,"side":"buy","tradeId":"904931344362742"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71163,"size":0.0014,"notionalUsd":99.62819999999999,"side":"buy","tradeId":"723485736310500"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71163,"size":0.00017,"notionalUsd":12.097710000000001,"side":"buy","tradeId":"878724396224122"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71164,"size":0.00017,"notionalUsd":12.097880000000002,"side":"buy","tradeId":"362597637870659"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71165,"size":0.00017,"notionalUsd":12.09805,"side":"buy","tradeId":"26473856159631"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71166,"size":0.00016,"notionalUsd":11.386560000000001,"side":"buy","tradeId":"783374555916718"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71166,"size":0.00017,"notionalUsd":12.098220000000001,"side":"buy","tradeId":"962936805694169"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71167,"size":0.00017,"notionalUsd":12.09839,"side":"buy","tradeId":"505217522410309"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71168,"size":0.00017,"notionalUsd":12.09856,"side":"buy","tradeId":"915521201822916"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71169,"size":0.00015,"notionalUsd":10.67535,"side":"buy","tradeId":"852120217511926"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71169,"size":0.003,"notionalUsd":213.507,"side":"buy","tradeId":"799406558988583"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71169,"size":0.00015,"notionalUsd":10.67535,"side":"buy","tradeId":"880623004913274"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71169,"size":0.00017,"notionalUsd":12.098730000000002,"side":"buy","tradeId":"934036784056790"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71170,"size":0.00015,"notionalUsd":10.6755,"side":"buy","tradeId":"497454468688922"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71170,"size":0.00016,"notionalUsd":11.387200000000002,"side":"buy","tradeId":"23234130481975"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71170,"size":0.00017,"notionalUsd":12.0989,"side":"buy","tradeId":"1043447029210059"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71171,"size":0.00015,"notionalUsd":10.67565,"side":"buy","tradeId":"131645876037084"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71171,"size":0.00017,"notionalUsd":12.099070000000001,"side":"buy","tradeId":"640998628907501"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71172,"size":0.00017,"notionalUsd":12.09924,"side":"buy","tradeId":"668212854462926"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71173,"size":0.00015,"notionalUsd":10.675949999999998,"side":"buy","tradeId":"395405625178840"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71173,"size":0.00017,"notionalUsd":12.09941,"side":"buy","tradeId":"383039246680106"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71174,"size":0.00016,"notionalUsd":11.38784,"side":"buy","tradeId":"14868153556797"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71174,"size":0.0005,"notionalUsd":35.587,"side":"buy","tradeId":"137359796973727"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71174,"size":0.00084,"notionalUsd":59.78616,"side":"buy","tradeId":"314988365237927"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71174,"size":0.00017,"notionalUsd":12.099580000000001,"side":"buy","tradeId":"7651963610796"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71174,"size":0.00015,"notionalUsd":10.6761,"side":"buy","tradeId":"45255151193311"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71174,"size":0.00015,"notionalUsd":10.6761,"side":"buy","tradeId":"238634908015317"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71175,"size":0.00015,"notionalUsd":10.67625,"side":"buy","tradeId":"948673633351084"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71175,"size":0.00017,"notionalUsd":12.09975,"side":"buy","tradeId":"662000786068413"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71176,"size":0.0005,"notionalUsd":35.588,"side":"buy","tradeId":"935726934902704"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"buy","tradeId":"669623067819900"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71176,"size":0.00015,"notionalUsd":10.6764,"side":"buy","tradeId":"879054205704530"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"buy","tradeId":"508808802969802"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71177,"size":0.00016,"notionalUsd":11.38832,"side":"buy","tradeId":"775841901197599"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71177,"size":0.00015,"notionalUsd":10.676549999999999,"side":"buy","tradeId":"621071742243105"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71177,"size":0.00017,"notionalUsd":12.100090000000002,"side":"buy","tradeId":"188004952994919"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71178,"size":0.0005,"notionalUsd":35.589,"side":"buy","tradeId":"559453775644950"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71178,"size":0.00017,"notionalUsd":12.10026,"side":"buy","tradeId":"150958513020337"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71178,"size":0.00015,"notionalUsd":10.676699999999999,"side":"buy","tradeId":"43986352269851"}}
{"type":"trade","ts":1775737906493,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737906493,"price":71178,"size":0.03973,"notionalUsd":2827.90194,"side":"buy","tradeId":"1077283510178203"}}
{"type":"trade","ts":1775737906691,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737906691,"price":71217.7,"size":0.0025783,"notionalUsd":183.62059591,"side":"buy","tradeId":"989382567"}}
{"type":"trade","ts":1775737906674,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906674,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126792"}}
{"type":"trade","ts":1775737906680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906680,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126793"}}
{"type":"trade","ts":1775737906687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906687,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126794"}}
{"type":"trade","ts":1775737906689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906689,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126795"}}
{"type":"trade","ts":1775737906691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906691,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126796"}}
{"type":"trade","ts":1775737906722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737906722,"price":71219.2,"size":0.00007986,"notionalUsd":5.687565311999999,"side":"buy","tradeId":"989382568"}}
{"type":"trade","ts":1775737906722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737906722,"price":71219.8,"size":0.00040006,"notionalUsd":28.492193188,"side":"buy","tradeId":"989382569"}}
{"type":"trade","ts":1775737906722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737906722,"price":71221.9,"size":0.0000141,"notionalUsd":1.00422879,"side":"buy","tradeId":"989382570"}}
{"type":"trade","ts":1775737906722,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737906722,"price":71222.4,"size":0.00006042,"notionalUsd":4.3032574079999995,"side":"buy","tradeId":"989382571"}}
{"type":"trade","ts":1775737905819,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737905819,"price":71225,"size":0.005,"notionalUsd":356.125,"side":"buy","tradeId":"04fe1d860000000200000002"}}
{"type":"trade","ts":1775737906886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737906886,"price":71220.32,"size":1.7e-7,"notionalUsd":0.0121074544,"side":"sell","tradeId":"996914783"}}
{"type":"trade","ts":1775737906852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906852,"price":71215.85,"size":0.00007,"notionalUsd":4.9851095,"side":"buy","tradeId":"6201126797"}}
{"type":"trade","ts":1775737906876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906876,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126798"}}
{"type":"trade","ts":1775737906866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906866,"price":71180.9,"size":0.001,"notionalUsd":71.1809,"side":"buy","tradeId":"7542334371"}}
{"type":"trade","ts":1775737906866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737906866,"price":71180.9,"size":0.105,"notionalUsd":7473.994499999999,"side":"buy","tradeId":"7542334372"}}
{"type":"trade","ts":1775737906881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906881,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126799"}}
{"type":"trade","ts":1775737906888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906888,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126800"}}
{"type":"trade","ts":1775737906891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906891,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126801"}}
{"type":"trade","ts":1775737906893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737906893,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126802"}}
{"type":"trade","ts":1775737907003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907003,"price":71180.9,"size":0.056,"notionalUsd":3986.1303999999996,"side":"buy","tradeId":"7542334373"}}
{"type":"trade","ts":1775737907107,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907107,"price":71220.33,"size":0.000016,"notionalUsd":1.13952528,"side":"buy","tradeId":"996914784"}}
{"type":"trade","ts":1775737907107,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907107,"price":71222.48,"size":4.4e-7,"notionalUsd":0.0313378912,"side":"buy","tradeId":"996914785"}}
{"type":"trade","ts":1775737907107,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907107,"price":71223,"size":0.00012258,"notionalUsd":8.73051534,"side":"buy","tradeId":"996914786"}}
{"type":"trade","ts":1775737907078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907078,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126803"}}
{"type":"trade","ts":1775737907083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907083,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126804"}}
{"type":"trade","ts":1775737907090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907090,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126805"}}
{"type":"trade","ts":1775737907092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907092,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126806"}}
{"type":"trade","ts":1775737907094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907094,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126807"}}
{"type":"trade","ts":1775737907108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907108,"price":71180.8,"size":0.017,"notionalUsd":1210.0736000000002,"side":"sell","tradeId":"7542334374"}}
{"type":"trade","ts":1775737907145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737907145,"price":71198.2,"size":0.003,"notionalUsd":213.59459999999999,"side":"buy","tradeId":"2493664956"}}
{"type":"trade","ts":1775737907165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907165,"price":71192.4,"size":0.013,"notionalUsd":925.5011999999999,"side":"buy","tradeId":"bcf875bf-2dcb-5da1-80a8-cdabadca3633"}}
{"type":"trade","ts":1775737907165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907165,"price":71192.4,"size":0.013,"notionalUsd":925.5011999999999,"side":"buy","tradeId":"6c5152ac-1040-5651-913a-e91a2c14ef4c"}}
{"type":"trade","ts":1775737907165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907165,"price":71192.4,"size":0.008,"notionalUsd":569.5391999999999,"side":"buy","tradeId":"2e064ac3-f707-524c-81c4-314dc2990013"}}
{"type":"trade","ts":1775737907292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907292,"price":71222.48,"size":1.9e-7,"notionalUsd":0.0135322712,"side":"buy","tradeId":"996914787"}}
{"type":"trade","ts":1775737907249,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907249,"price":71222.6,"size":0.001189,"notionalUsd":84.68367140000001,"side":"sell","tradeId":"2290000001104006306"}}
{"type":"trade","ts":1775737907339,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907339,"price":71222.47,"size":2.3e-7,"notionalUsd":0.0163811681,"side":"sell","tradeId":"996914788"}}
{"type":"trade","ts":1775737907267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907267,"price":71180.9,"size":0.026,"notionalUsd":1850.7033999999999,"side":"buy","tradeId":"7542334375"}}
{"type":"trade","ts":1775737907267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907267,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"buy","tradeId":"7542334376"}}
{"type":"trade","ts":1775737907267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907267,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"buy","tradeId":"7542334377"}}
{"type":"trade","ts":1775737907267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907267,"price":71180.9,"size":0.006,"notionalUsd":427.0854,"side":"buy","tradeId":"7542334378"}}
{"type":"trade","ts":1775737907267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907267,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"buy","tradeId":"7542334379"}}
{"type":"trade","ts":1775737907267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907267,"price":71180.9,"size":0.301,"notionalUsd":21425.450899999996,"side":"buy","tradeId":"7542334380"}}
{"type":"trade","ts":1775737907279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907279,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126808"}}
{"type":"trade","ts":1775737907284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907284,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126809"}}
{"type":"trade","ts":1775737907293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907293,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126810"}}
{"type":"trade","ts":1775737907294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907294,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126811"}}
{"type":"trade","ts":1775737907295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907295,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126812"}}
{"type":"trade","ts":1775737907134,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737907134,"price":71178,"size":0.00039,"notionalUsd":27.75942,"side":"buy","tradeId":"642498344551581"}}
{"type":"trade","ts":1775737907379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737907379,"price":71193.6,"size":0.002809241280115066,"notionalUsd":200,"side":"buy","tradeId":"20ef3743-4b88-5c04-8b3a-3ef6a0a70b99"}}
{"type":"trade","ts":1775737907379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737907379,"price":71193.6,"size":0.0005478020496224379,"notionalUsd":39,"side":"buy","tradeId":"f4feac88-2347-5add-9c6c-7a17dc2bac21"}}
{"type":"trade","ts":1775737907502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737907502,"price":71198.2,"size":0.05,"notionalUsd":3559.91,"side":"buy","tradeId":"2493664957"}}
{"type":"trade","ts":1775737907481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907481,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126813"}}
{"type":"trade","ts":1775737907485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907485,"price":71215.84,"size":0.00016,"notionalUsd":11.3945344,"side":"sell","tradeId":"6201126814"}}
{"type":"trade","ts":1775737907486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907486,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126815"}}
{"type":"trade","ts":1775737907477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907477,"price":71180.8,"size":0.038,"notionalUsd":2704.8704000000002,"side":"sell","tradeId":"7542334381"}}
{"type":"trade","ts":1775737907495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907495,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126816"}}
{"type":"trade","ts":1775737907496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907496,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126817"}}
{"type":"trade","ts":1775737907497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907497,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126818"}}
{"type":"trade","ts":1775737907578,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907578,"price":71222.47,"size":0.000229,"notionalUsd":16.30994563,"side":"sell","tradeId":"996914789"}}
{"type":"trade","ts":1775737907542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907542,"price":71192.3,"size":0.001,"notionalUsd":71.1923,"side":"sell","tradeId":"53ea60a7-1f25-54d2-a89d-6c5d1b09fe50"}}
{"type":"trade","ts":1775737907542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907542,"price":71192.3,"size":0.001,"notionalUsd":71.1923,"side":"sell","tradeId":"8193852d-7ae3-55b5-80f9-3dae9e42f821"}}
{"type":"trade","ts":1775737907542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907542,"price":71192.3,"size":0.001,"notionalUsd":71.1923,"side":"sell","tradeId":"887ab0d3-2c18-5d2d-bd8b-db18532a1bbc"}}
{"type":"trade","ts":1775737907542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907542,"price":71192.3,"size":0.001,"notionalUsd":71.1923,"side":"sell","tradeId":"8bb9d091-f7dc-5cb8-b3ce-28b14fde6217"}}
{"type":"trade","ts":1775737907542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907542,"price":71192.2,"size":0.001,"notionalUsd":71.1922,"side":"sell","tradeId":"ad520a9a-6186-5d4a-9cef-3200b1a5e4e4"}}
{"type":"trade","ts":1775737907542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907542,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"sell","tradeId":"f390227d-ef51-53d9-a55e-bfc09b22aa82"}}
{"type":"trade","ts":1775737907547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907547,"price":71191.6,"size":0.001,"notionalUsd":71.19160000000001,"side":"sell","tradeId":"146497e3-b6ef-512a-ae68-50f00af8b9dd"}}
{"type":"trade","ts":1775737907547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907547,"price":71191.6,"size":0.001,"notionalUsd":71.19160000000001,"side":"sell","tradeId":"60a6fdae-6266-546e-8686-6172c56d3892"}}
{"type":"trade","ts":1775737907547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907547,"price":71191.4,"size":0.002,"notionalUsd":142.3828,"side":"sell","tradeId":"f964750e-bfd9-5f60-b364-9794991fb645"}}
{"type":"trade","ts":1775737907551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907551,"price":71189.3,"size":0.001,"notionalUsd":71.1893,"side":"sell","tradeId":"63ffe9d0-8627-5d06-98f5-e5bcba4c9ba2"}}
{"type":"trade","ts":1775737907551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907551,"price":71188.7,"size":0.001,"notionalUsd":71.1887,"side":"sell","tradeId":"0dc55f23-b1bc-5df8-acc1-39bad821f7df"}}
{"type":"trade","ts":1775737907551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907551,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"sell","tradeId":"4cc10571-f2c4-55f8-90cf-ec10bca94c80"}}
{"type":"trade","ts":1775737907551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907551,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"sell","tradeId":"c193b7c4-ddef-54b1-b420-08332ff6bc2c"}}
{"type":"trade","ts":1775737907559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907559,"price":71187.5,"size":0.001,"notionalUsd":71.1875,"side":"sell","tradeId":"baf8da26-1300-5ff7-b97c-7eeeb5b5d303"}}
{"type":"trade","ts":1775737907559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907559,"price":71187.4,"size":0.001,"notionalUsd":71.1874,"side":"sell","tradeId":"f8433d17-d111-5968-a459-4602762a97a9"}}
{"type":"trade","ts":1775737907563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907563,"price":71185.1,"size":0.003,"notionalUsd":213.55530000000002,"side":"sell","tradeId":"271fa8f1-494d-5a4f-b628-622eb84a32a7"}}
{"type":"trade","ts":1775737907577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737907577,"price":71198.1,"size":0.0298,"notionalUsd":2121.7033800000004,"side":"sell","tradeId":"2493664975"}}
{"type":"trade","ts":1775737907577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737907577,"price":71198,"size":0.0002,"notionalUsd":14.239600000000001,"side":"sell","tradeId":"2493664977"}}
{"type":"trade","ts":1775737907642,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907642,"price":71219.98,"size":0.000702,"notionalUsd":49.99642596,"side":"sell","tradeId":"996914790"}}
{"type":"trade","ts":1775737907410,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737907410,"price":71178,"size":0.01104,"notionalUsd":785.80512,"side":"buy","tradeId":"143184927194037"}}
{"type":"trade","ts":1775737907410,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737907410,"price":71178,"size":0.00702,"notionalUsd":499.66956,"side":"buy","tradeId":"964456485634603"}}
{"type":"trade","ts":1775737907410,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737907410,"price":71178,"size":0.01241,"notionalUsd":883.3189799999999,"side":"buy","tradeId":"837216543123490"}}
{"type":"trade","ts":1775737907610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907610,"price":71215.85,"size":0.00131,"notionalUsd":93.2927635,"side":"buy","tradeId":"6201126819"}}
{"type":"trade","ts":1775737907642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737907642,"price":71197.9,"size":0.0028000000000000004,"notionalUsd":199.35412000000002,"side":"sell","tradeId":"2493664978"}}
{"type":"trade","ts":1775737907695,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907695,"price":71218.01,"size":0.000702,"notionalUsd":49.99504302,"side":"sell","tradeId":"996914791"}}
{"type":"trade","ts":1775737907657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737907657,"price":71215.1,"size":0.00019658,"notionalUsd":13.999464358,"side":"buy","tradeId":"989382572"}}
{"type":"trade","ts":1775737907727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907727,"price":71218.01,"size":0.00015279,"notionalUsd":10.8813997479,"side":"sell","tradeId":"996914792"}}
{"type":"trade","ts":1775737907692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907692,"price":71185,"size":0.036,"notionalUsd":2562.66,"side":"sell","tradeId":"6e6e6491-b22e-5420-8312-858207ebecd8"}}
{"type":"trade","ts":1775737907692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907692,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"sell","tradeId":"4eecf9a7-2286-56fd-8c24-b09edff447ec"}}
{"type":"trade","ts":1775737907692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907692,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"sell","tradeId":"1e570b84-0de3-56b3-85e1-af59a1ce2e60"}}
{"type":"trade","ts":1775737907692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907692,"price":71185,"size":0.016,"notionalUsd":1138.96,"side":"sell","tradeId":"d3bee13e-58ae-5a65-9c49-5e0355963249"}}
{"type":"trade","ts":1775737907693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907693,"price":71185,"size":0.09,"notionalUsd":6406.65,"side":"sell","tradeId":"9cb88e9b-53fc-5f6f-9282-251a0bda14c2"}}
{"type":"trade","ts":1775737907693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907693,"price":71185,"size":0.049,"notionalUsd":3488.065,"side":"sell","tradeId":"98c0dfe1-d700-537a-8239-801b45af1661"}}
{"type":"trade","ts":1775737907693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907693,"price":71185,"size":0.053,"notionalUsd":3772.805,"side":"sell","tradeId":"e28194e0-a605-5802-99e1-5908f9458b4b"}}
{"type":"trade","ts":1775737907693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907693,"price":71185,"size":0.052,"notionalUsd":3701.62,"side":"sell","tradeId":"e1e86f7f-5fc2-5a92-aca5-7a388de6f242"}}
{"type":"trade","ts":1775737907683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907683,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126820"}}
{"type":"trade","ts":1775737907688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907688,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126821"}}
{"type":"trade","ts":1775737907758,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907758,"price":71215.52,"size":0.00070249,"notionalUsd":50.0281906448,"side":"sell","tradeId":"996914793"}}
{"type":"trade","ts":1775737907758,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907758,"price":71215.52,"size":0.26379851,"notionalUsd":18786.5480648752,"side":"sell","tradeId":"996914794"}}
{"type":"trade","ts":1775737907696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907696,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126822"}}
{"type":"trade","ts":1775737907697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907697,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126823"}}
{"type":"trade","ts":1775737907699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907699,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126824"}}
{"type":"trade","ts":1775737907743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737907743,"price":71197.9,"size":0.011200000000000002,"notionalUsd":797.4164800000001,"side":"sell","tradeId":"2493664979"}}
{"type":"trade","ts":1775737907753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737907753,"price":71197.9,"size":0.0008,"notionalUsd":56.95832,"side":"sell","tradeId":"2493664980"}}
{"type":"trade","ts":1775737907626,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737907626,"price":71177,"size":0.02045,"notionalUsd":1455.56965,"side":"sell","tradeId":"919446248722551"}}
{"type":"trade","ts":1775737907825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907825,"price":71214.75,"size":1.4e-7,"notionalUsd":0.009970065,"side":"sell","tradeId":"996914795"}}
{"type":"trade","ts":1775737907852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907852,"price":71214.75,"size":0.00001586,"notionalUsd":1.129465935,"side":"sell","tradeId":"996914796"}}
{"type":"trade","ts":1775737907852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907852,"price":71214.75,"size":0.00010114,"notionalUsd":7.202659815,"side":"sell","tradeId":"996914797"}}
{"type":"trade","ts":1775737907887,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737907887,"price":71214.01,"size":0.19928,"notionalUsd":14191.5279128,"side":"sell","tradeId":"996914798"}}
{"type":"trade","ts":1775737907884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907884,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126825"}}
{"type":"trade","ts":1775737907876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907876,"price":71180.9,"size":0.005,"notionalUsd":355.9045,"side":"buy","tradeId":"7542334382"}}
{"type":"trade","ts":1775737907889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907889,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126826"}}
{"type":"trade","ts":1775737907898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907898,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126827"}}
{"type":"trade","ts":1775737907899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907899,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126828"}}
{"type":"trade","ts":1775737907901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737907901,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126829"}}
{"type":"trade","ts":1775737907777,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737907777,"price":71177,"size":0.02135,"notionalUsd":1519.62895,"side":"sell","tradeId":"874954056258800"}}
{"type":"trade","ts":1775737907941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907941,"price":71180.9,"size":0.01,"notionalUsd":711.809,"side":"buy","tradeId":"7542334383"}}
{"type":"trade","ts":1775737907980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907980,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"buy","tradeId":"f449c70e-4b43-5864-aa0f-58c92947b823"}}
{"type":"trade","ts":1775737907980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737907980,"price":71185.1,"size":0.014,"notionalUsd":996.5914000000001,"side":"buy","tradeId":"5a69b32d-b777-5e80-904f-8b48979f7a9f"}}
{"type":"trade","ts":1775737908005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908005,"price":71185.1,"size":0.168,"notionalUsd":11959.096800000001,"side":"buy","tradeId":"b59a034c-95ab-5246-b5aa-127de939ba1e"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737908115,"price":71213.97,"size":0.00006826,"notionalUsd":4.8610655922,"side":"buy","tradeId":"996914799"}}
{"type":"trade","ts":1775737908065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908065,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126830"}}
{"type":"trade","ts":1775737908062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908062,"price":71180.9,"size":0.035,"notionalUsd":2491.3315000000002,"side":"buy","tradeId":"7542334384"}}
{"type":"trade","ts":1775737908062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908062,"price":71180.9,"size":0.048,"notionalUsd":3416.6832,"side":"buy","tradeId":"7542334385"}}
{"type":"trade","ts":1775737908079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908079,"price":71215.84,"size":0.0022,"notionalUsd":156.674848,"side":"sell","tradeId":"6201126831"}}
{"type":"trade","ts":1775737908086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908086,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126832"}}
{"type":"trade","ts":1775737908091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908091,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126833"}}
{"type":"trade","ts":1775737908100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908100,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126834"}}
{"type":"trade","ts":1775737908100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908100,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126835"}}
{"type":"trade","ts":1775737908102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908102,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126836"}}
{"type":"trade","ts":1775737908136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908136,"price":71197.9,"size":0.013999999999999999,"notionalUsd":996.7705999999998,"side":"sell","tradeId":"2493664985"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.003,"notionalUsd":213.54240000000001,"side":"sell","tradeId":"7542334386"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.003,"notionalUsd":213.54240000000001,"side":"sell","tradeId":"7542334387"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.003,"notionalUsd":213.54240000000001,"side":"sell","tradeId":"7542334388"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.012,"notionalUsd":854.1696000000001,"side":"sell","tradeId":"7542334389"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.002,"notionalUsd":142.3616,"side":"sell","tradeId":"7542334390"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.002,"notionalUsd":142.3616,"side":"sell","tradeId":"7542334391"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.014,"notionalUsd":996.5312,"side":"sell","tradeId":"7542334392"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.014,"notionalUsd":996.5312,"side":"sell","tradeId":"7542334393"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.014,"notionalUsd":996.5312,"side":"sell","tradeId":"7542334394"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.043,"notionalUsd":3060.7744,"side":"sell","tradeId":"7542334395"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.003,"notionalUsd":213.54240000000001,"side":"sell","tradeId":"7542334396"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.002,"notionalUsd":142.3616,"side":"sell","tradeId":"7542334397"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.002,"notionalUsd":142.3616,"side":"sell","tradeId":"7542334398"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.014,"notionalUsd":996.5312,"side":"sell","tradeId":"7542334399"}}
{"type":"trade","ts":1775737908115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908115,"price":71180.8,"size":0.037,"notionalUsd":2633.6896,"side":"sell","tradeId":"7542334400"}}
{"type":"trade","ts":1775737908177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908177,"price":71197.9,"size":0.0019,"notionalUsd":135.27600999999999,"side":"sell","tradeId":"2493664989"}}
{"type":"trade","ts":1775737908177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908177,"price":71197.8,"size":0.0001,"notionalUsd":7.11978,"side":"sell","tradeId":"2493664990"}}
{"type":"trade","ts":1775737908177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908177,"price":71197.7,"size":0.0028000000000000004,"notionalUsd":199.35356000000002,"side":"sell","tradeId":"2493664991"}}
{"type":"trade","ts":1775737908177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908177,"price":71197.7,"size":0.0211,"notionalUsd":1502.27147,"side":"sell","tradeId":"2493664992"}}
{"type":"trade","ts":1775737908178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908178,"price":71197.7,"size":0.0028000000000000004,"notionalUsd":199.35356000000002,"side":"sell","tradeId":"2493664993"}}
{"type":"trade","ts":1775737908227,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737908227,"price":71216.59,"size":1.1e-7,"notionalUsd":0.0078338249,"side":"sell","tradeId":"996914800"}}
{"type":"trade","ts":1775737908184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908184,"price":71197.7,"size":0.0018,"notionalUsd":128.15586,"side":"sell","tradeId":"2493664996"}}
{"type":"trade","ts":1775737908184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908184,"price":71197,"size":0.0001,"notionalUsd":7.1197,"side":"sell","tradeId":"2493664997"}}
{"type":"trade","ts":1775737908184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908184,"price":71196.6,"size":0.0001,"notionalUsd":7.1196600000000005,"side":"sell","tradeId":"2493664998"}}
{"type":"trade","ts":1775737908184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908184,"price":71195.6,"size":0.0001,"notionalUsd":7.119560000000001,"side":"sell","tradeId":"2493664999"}}
{"type":"trade","ts":1775737908184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908184,"price":71194.6,"size":0.0003,"notionalUsd":21.35838,"side":"sell","tradeId":"2493665002"}}
{"type":"trade","ts":1775737908154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908154,"price":71180.9,"size":0.03,"notionalUsd":2135.4269999999997,"side":"buy","tradeId":"7542334401"}}
{"type":"trade","ts":1775737908203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908203,"price":71180.9,"size":0.011,"notionalUsd":782.9898999999999,"side":"buy","tradeId":"7542334402"}}
{"type":"trade","ts":1775737908203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908203,"price":71180.9,"size":0.004,"notionalUsd":284.7236,"side":"buy","tradeId":"7542334403"}}
{"type":"trade","ts":1775737908203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908203,"price":71180.9,"size":0.03,"notionalUsd":2135.4269999999997,"side":"buy","tradeId":"7542334404"}}
{"type":"trade","ts":1775737908203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908203,"price":71180.9,"size":0.026,"notionalUsd":1850.7033999999999,"side":"buy","tradeId":"7542334405"}}
{"type":"trade","ts":1775737908203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908203,"price":71180.9,"size":0.034,"notionalUsd":2420.1506,"side":"buy","tradeId":"7542334406"}}
{"type":"trade","ts":1775737908204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908204,"price":71180.9,"size":0.097,"notionalUsd":6904.547299999999,"side":"buy","tradeId":"7542334407"}}
{"type":"trade","ts":1775737908204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908204,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"buy","tradeId":"7542334408"}}
{"type":"trade","ts":1775737908288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908288,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126837"}}
{"type":"trade","ts":1775737908293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908293,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126838"}}
{"type":"trade","ts":1775737908302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908302,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126839"}}
{"type":"trade","ts":1775737908302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908302,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126840"}}
{"type":"trade","ts":1775737908303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908303,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126841"}}
{"type":"trade","ts":1775737908392,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737908392,"price":71218.15,"size":1.6e-7,"notionalUsd":0.011394903999999999,"side":"buy","tradeId":"996914801"}}
{"type":"trade","ts":1775737908348,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737908348,"price":71188.9,"size":0.0003371312100622429,"notionalUsd":24,"side":"buy","tradeId":"2f837795-44cb-546c-b987-030506971303"}}
{"type":"trade","ts":1775737908394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908394,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"2493665003"}}
{"type":"trade","ts":1775737908466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737908466,"price":71188,"size":0.0003371354722706074,"notionalUsd":24,"side":"buy","tradeId":"2969736b-dff0-544d-95c0-0633c09a892f"}}
{"type":"trade","ts":1775737908489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908489,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126842"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908495,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126843"}}
{"type":"trade","ts":1775737908496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908496,"price":71215.84,"size":0.00461,"notionalUsd":328.3050224,"side":"sell","tradeId":"6201126844"}}
{"type":"trade","ts":1775737908489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908489,"price":71180.8,"size":0.01,"notionalUsd":711.808,"side":"sell","tradeId":"7542334409"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"sell","tradeId":"2290000001104006307"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"sell","tradeId":"2290000001104006308"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"sell","tradeId":"2290000001104006309"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"sell","tradeId":"2290000001104006310"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.001405,"notionalUsd":100.06775300000001,"side":"sell","tradeId":"2290000001104006311"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"sell","tradeId":"2290000001104006312"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"sell","tradeId":"2290000001104006313"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"sell","tradeId":"2290000001104006314"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.0008,"notionalUsd":56.978080000000006,"side":"sell","tradeId":"2290000001104006315"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"sell","tradeId":"2290000001104006316"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.01,"notionalUsd":712.2260000000001,"side":"sell","tradeId":"2290000001104006317"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"sell","tradeId":"2290000001104006318"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.01688,"notionalUsd":1202.237488,"side":"sell","tradeId":"2290000001104006319"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.01688,"notionalUsd":1202.237488,"side":"sell","tradeId":"2290000001104006320"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.002,"notionalUsd":142.44520000000003,"side":"sell","tradeId":"2290000001104006321"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.001,"notionalUsd":71.22260000000001,"side":"sell","tradeId":"2290000001104006322"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.000813,"notionalUsd":57.90397380000001,"side":"sell","tradeId":"2290000001104006323"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.000793,"notionalUsd":56.4795218,"side":"sell","tradeId":"2290000001104006324"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.000813,"notionalUsd":57.90397380000001,"side":"sell","tradeId":"2290000001104006325"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.000793,"notionalUsd":56.4795218,"side":"sell","tradeId":"2290000001104006326"}}
{"type":"trade","ts":1775737908526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908526,"price":71222.6,"size":0.000071,"notionalUsd":5.0568046,"side":"sell","tradeId":"2290000001104006327"}}
{"type":"trade","ts":1775737908503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908503,"price":71215.84,"size":0.00461,"notionalUsd":328.3050224,"side":"sell","tradeId":"6201126845"}}
{"type":"trade","ts":1775737908504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908504,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126846"}}
{"type":"trade","ts":1775737908505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908505,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126847"}}
{"type":"trade","ts":1775737908505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908505,"price":71215.85,"size":0.00008,"notionalUsd":5.697268000000001,"side":"buy","tradeId":"6201126848"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.8,"size":0.061,"notionalUsd":4342.0288,"side":"sell","tradeId":"7542334410"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.8,"size":0.002,"notionalUsd":142.3616,"side":"sell","tradeId":"7542334411"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.8,"size":0.003,"notionalUsd":213.54240000000001,"side":"sell","tradeId":"7542334412"}}
{"type":"trade","ts":1775737908530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908530,"price":71219.5,"size":0.001,"notionalUsd":71.2195,"side":"sell","tradeId":"2290000001104006328"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.8,"size":0.009,"notionalUsd":640.6272,"side":"sell","tradeId":"7542334413"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.8,"size":0.003,"notionalUsd":213.54240000000001,"side":"sell","tradeId":"7542334414"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.8,"size":0.003,"notionalUsd":213.54240000000001,"side":"sell","tradeId":"7542334415"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.8,"size":0.004,"notionalUsd":284.7232,"side":"sell","tradeId":"7542334416"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.8,"size":0.003,"notionalUsd":213.54240000000001,"side":"sell","tradeId":"7542334417"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.7,"size":0.002,"notionalUsd":142.3614,"side":"sell","tradeId":"7542334418"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.7,"size":0.002,"notionalUsd":142.3614,"side":"sell","tradeId":"7542334419"}}
{"type":"trade","ts":1775737908533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908533,"price":71194.5,"size":0.013999999999999999,"notionalUsd":996.7229999999998,"side":"sell","tradeId":"2493665004"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.5,"size":0.002,"notionalUsd":142.361,"side":"sell","tradeId":"7542334420"}}
{"type":"trade","ts":1775737908533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908533,"price":71194.5,"size":0.0068000000000000005,"notionalUsd":484.12260000000003,"side":"sell","tradeId":"2493665014"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.2,"size":0.002,"notionalUsd":142.3604,"side":"sell","tradeId":"7542334421"}}
{"type":"trade","ts":1775737908533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908533,"price":71194.4,"size":0.0002,"notionalUsd":14.23888,"side":"sell","tradeId":"2493665016"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.2,"size":0.002,"notionalUsd":142.3604,"side":"sell","tradeId":"7542334422"}}
{"type":"trade","ts":1775737908533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908533,"price":71194.3,"size":0.0028000000000000004,"notionalUsd":199.34404000000004,"side":"sell","tradeId":"2493665017"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.2,"size":0.002,"notionalUsd":142.3604,"side":"sell","tradeId":"7542334423"}}
{"type":"trade","ts":1775737908533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908533,"price":71194.3,"size":0.0098,"notionalUsd":697.70414,"side":"sell","tradeId":"2493665018"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.2,"size":0.035,"notionalUsd":2491.3070000000002,"side":"sell","tradeId":"7542334424"}}
{"type":"trade","ts":1775737908533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908533,"price":71194.3,"size":0.005600000000000001,"notionalUsd":398.68808000000007,"side":"sell","tradeId":"2493665019"}}
{"type":"trade","ts":1775737908495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908495,"price":71180.2,"size":0.065,"notionalUsd":4626.713,"side":"sell","tradeId":"7542334425"}}
{"type":"trade","ts":1775737908533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908533,"price":71194.3,"size":0.0099,"notionalUsd":704.8235700000001,"side":"sell","tradeId":"2493665020"}}
{"type":"trade","ts":1775737908496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908496,"price":71179.4,"size":0.002,"notionalUsd":142.3588,"side":"sell","tradeId":"7542334426"}}
{"type":"trade","ts":1775737908533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908533,"price":71193.5,"size":0.0001,"notionalUsd":7.119350000000001,"side":"sell","tradeId":"2493665021"}}
{"type":"trade","ts":1775737908496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908496,"price":71179.4,"size":0.001,"notionalUsd":71.1794,"side":"sell","tradeId":"7542334427"}}
{"type":"trade","ts":1775737908533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908533,"price":71193.1,"size":0.0001,"notionalUsd":7.119310000000001,"side":"sell","tradeId":"2493665022"}}
{"type":"trade","ts":1775737908497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908497,"price":71179.3,"size":0.001,"notionalUsd":71.1793,"side":"sell","tradeId":"7542334428"}}
{"type":"trade","ts":1775737908497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908497,"price":71179.1,"size":0.003,"notionalUsd":213.53730000000002,"side":"sell","tradeId":"7542334429"}}
{"type":"trade","ts":1775737908497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908497,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"sell","tradeId":"7542334430"}}
{"type":"trade","ts":1775737908497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908497,"price":71178.5,"size":0.001,"notionalUsd":71.1785,"side":"sell","tradeId":"7542334431"}}
{"type":"trade","ts":1775737908497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908497,"price":71178.5,"size":0.003,"notionalUsd":213.5355,"side":"sell","tradeId":"7542334432"}}
{"type":"trade","ts":1775737908497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908497,"price":71178.4,"size":0.001,"notionalUsd":71.1784,"side":"sell","tradeId":"7542334433"}}
{"type":"trade","ts":1775737908497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908497,"price":71178.3,"size":0.002,"notionalUsd":142.35660000000001,"side":"sell","tradeId":"7542334434"}}
{"type":"trade","ts":1775737908497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908497,"price":71178.1,"size":0.003,"notionalUsd":213.53430000000003,"side":"sell","tradeId":"7542334435"}}
{"type":"trade","ts":1775737908498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908498,"price":71177.9,"size":0.002,"notionalUsd":142.3558,"side":"sell","tradeId":"7542334436"}}
{"type":"trade","ts":1775737908498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908498,"price":71177.7,"size":0.001,"notionalUsd":71.1777,"side":"sell","tradeId":"7542334437"}}
{"type":"trade","ts":1775737908498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908498,"price":71177.6,"size":0.003,"notionalUsd":213.5328,"side":"sell","tradeId":"7542334438"}}
{"type":"trade","ts":1775737908498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908498,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"sell","tradeId":"7542334439"}}
{"type":"trade","ts":1775737908535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908535,"price":71192.6,"size":0.0001,"notionalUsd":7.119260000000001,"side":"sell","tradeId":"2493665023"}}
{"type":"trade","ts":1775737908498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908498,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"7542334440"}}
{"type":"trade","ts":1775737908535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908535,"price":71191.6,"size":0.0001,"notionalUsd":7.119160000000001,"side":"sell","tradeId":"2493665024"}}
{"type":"trade","ts":1775737908498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908498,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"7542334441"}}
{"type":"trade","ts":1775737908535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908535,"price":71190.9,"size":0.003,"notionalUsd":213.5727,"side":"sell","tradeId":"2493665025"}}
{"type":"trade","ts":1775737908498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908498,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"7542334442"}}
{"type":"trade","ts":1775737908535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908535,"price":71190.5,"size":0.0004,"notionalUsd":28.476200000000002,"side":"sell","tradeId":"2493665027"}}
{"type":"trade","ts":1775737908498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908498,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"7542334443"}}
{"type":"trade","ts":1775737908498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908498,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"7542334444"}}
{"type":"trade","ts":1775737908498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908498,"price":71177.3,"size":0.003,"notionalUsd":213.5319,"side":"sell","tradeId":"7542334445"}}
{"type":"trade","ts":1775737908498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908498,"price":71177.3,"size":0.002,"notionalUsd":142.3546,"side":"sell","tradeId":"7542334446"}}
{"type":"trade","ts":1775737908499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908499,"price":71177.2,"size":0.001,"notionalUsd":71.1772,"side":"sell","tradeId":"7542334447"}}
{"type":"trade","ts":1775737908499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908499,"price":71177.2,"size":0.14,"notionalUsd":9964.808,"side":"sell","tradeId":"7542334448"}}
{"type":"trade","ts":1775737908499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908499,"price":71177.2,"size":0.113,"notionalUsd":8043.0235999999995,"side":"sell","tradeId":"7542334449"}}
{"type":"trade","ts":1775737908534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908534,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"sell","tradeId":"9c5a9ab8-12b6-5dfd-becd-a25daac417c5"}}
{"type":"trade","ts":1775737908534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908534,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"sell","tradeId":"cd6ee41b-38ac-5534-be27-807b604053b0"}}
{"type":"trade","ts":1775737908534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908534,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"sell","tradeId":"2f2d79db-2a4a-5b4a-892c-3d11e28769f0"}}
{"type":"trade","ts":1775737908534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908534,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"sell","tradeId":"9598c028-d99d-5d00-bc99-9c6478fb311c"}}
{"type":"trade","ts":1775737908534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908534,"price":71184.9,"size":0.001,"notionalUsd":71.1849,"side":"sell","tradeId":"1bd64ca4-18a3-5432-ba2e-3f577fb4b18c"}}
{"type":"trade","ts":1775737908534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908534,"price":71184.3,"size":0.002,"notionalUsd":142.36860000000001,"side":"sell","tradeId":"7486dee5-f740-53f7-a67c-4100c86e7d12"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.02438,"notionalUsd":1736.2421791999998,"side":"sell","tradeId":"6201126849"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126850"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00015,"notionalUsd":10.682375999999998,"side":"sell","tradeId":"6201126851"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00015,"notionalUsd":10.682375999999998,"side":"sell","tradeId":"6201126852"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00504,"notionalUsd":358.9278336,"side":"sell","tradeId":"6201126853"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00015,"notionalUsd":10.682375999999998,"side":"sell","tradeId":"6201126854"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126855"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126856"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00015,"notionalUsd":10.682375999999998,"side":"sell","tradeId":"6201126857"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00015,"notionalUsd":10.682375999999998,"side":"sell","tradeId":"6201126858"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00015,"notionalUsd":10.682375999999998,"side":"sell","tradeId":"6201126859"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00015,"notionalUsd":10.682375999999998,"side":"sell","tradeId":"6201126860"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00449,"notionalUsd":319.7591216,"side":"sell","tradeId":"6201126861"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00024,"notionalUsd":17.0918016,"side":"sell","tradeId":"6201126862"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126863"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126864"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126865"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126866"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126867"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126868"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126869"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126870"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126871"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126872"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126873"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126874"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126875"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126876"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126877"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126878"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126879"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126880"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126881"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126882"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126883"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126884"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126885"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126886"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126887"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126888"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.84,"size":0.00008,"notionalUsd":5.6972672,"side":"sell","tradeId":"6201126889"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71215.83,"size":0.00008,"notionalUsd":5.6972664,"side":"sell","tradeId":"6201126890"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.29,"size":0.00449,"notionalUsd":319.75216209999996,"side":"sell","tradeId":"6201126891"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"sell","tradeId":"6201126892"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.11,"size":0.00008,"notionalUsd":5.697128800000001,"side":"sell","tradeId":"6201126893"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"sell","tradeId":"6201126894"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"sell","tradeId":"6201126895"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"sell","tradeId":"6201126896"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.1,"size":0.00008,"notionalUsd":5.697128000000001,"side":"sell","tradeId":"6201126897"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"sell","tradeId":"6201126898"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.09,"size":0.00646,"notionalUsd":460.04302139999993,"side":"sell","tradeId":"6201126899"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"sell","tradeId":"6201126900"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.09,"size":0.006,"notionalUsd":427.28454,"side":"sell","tradeId":"6201126901"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.09,"size":0.0026,"notionalUsd":185.15663399999997,"side":"sell","tradeId":"6201126902"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"sell","tradeId":"6201126903"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"sell","tradeId":"6201126904"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"sell","tradeId":"6201126905"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"sell","tradeId":"6201126906"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.09,"size":0.00008,"notionalUsd":5.697127200000001,"side":"sell","tradeId":"6201126907"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.04,"size":0.00008,"notionalUsd":5.6971232,"side":"sell","tradeId":"6201126908"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71214.04,"size":0.00008,"notionalUsd":5.6971232,"side":"sell","tradeId":"6201126909"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71213.95,"size":0.00008,"notionalUsd":5.697116,"side":"sell","tradeId":"6201126910"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71213.95,"size":0.00008,"notionalUsd":5.697116,"side":"sell","tradeId":"6201126911"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908515,"price":71213.95,"size":0.00008,"notionalUsd":5.697116,"side":"sell","tradeId":"6201126912"}}
{"type":"trade","ts":1775737908515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908515,"price":71177.3,"size":0.05,"notionalUsd":3558.8650000000002,"side":"buy","tradeId":"7542334450"}}
{"type":"trade","ts":1775737908554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908554,"price":71190.4,"size":0.0004,"notionalUsd":28.47616,"side":"sell","tradeId":"2493665029"}}
{"type":"trade","ts":1775737908554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908554,"price":71190.3,"size":0.0001,"notionalUsd":7.11903,"side":"sell","tradeId":"2493665030"}}
{"type":"trade","ts":1775737908554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908554,"price":71190.2,"size":0.0192,"notionalUsd":1366.8518399999998,"side":"sell","tradeId":"2493665031"}}
{"type":"trade","ts":1775737908518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908518,"price":71177.2,"size":0.002,"notionalUsd":142.3544,"side":"sell","tradeId":"7542334451"}}
{"type":"trade","ts":1775737908518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908518,"price":71177.2,"size":0.003,"notionalUsd":213.5316,"side":"sell","tradeId":"7542334452"}}
{"type":"trade","ts":1775737908518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908518,"price":71177.2,"size":0.003,"notionalUsd":213.5316,"side":"sell","tradeId":"7542334453"}}
{"type":"trade","ts":1775737908518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908518,"price":71177,"size":0.005,"notionalUsd":355.885,"side":"sell","tradeId":"7542334454"}}
{"type":"trade","ts":1775737908518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908518,"price":71177,"size":0.002,"notionalUsd":142.354,"side":"sell","tradeId":"7542334455"}}
{"type":"trade","ts":1775737908518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908518,"price":71176.8,"size":0.002,"notionalUsd":142.3536,"side":"sell","tradeId":"7542334456"}}
{"type":"trade","ts":1775737908556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908556,"price":71190.2,"size":0.0011,"notionalUsd":78.30922,"side":"sell","tradeId":"2493665032"}}
{"type":"trade","ts":1775737908556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908556,"price":71190.2,"size":0.0024,"notionalUsd":170.85647999999998,"side":"sell","tradeId":"2493665033"}}
{"type":"trade","ts":1775737908524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908524,"price":71176.3,"size":0.002,"notionalUsd":142.3526,"side":"sell","tradeId":"7542334457"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71190.2,"size":0.0054,"notionalUsd":384.42708,"side":"sell","tradeId":"2493665034"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"sell","tradeId":"2493665036"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71189.9,"size":0.0001,"notionalUsd":7.11899,"side":"sell","tradeId":"2493665037"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71189.5,"size":0.0001,"notionalUsd":7.118950000000001,"side":"sell","tradeId":"2493665038"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71189.3,"size":0.0001,"notionalUsd":7.118930000000001,"side":"sell","tradeId":"2493665039"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71189.2,"size":0.0001,"notionalUsd":7.11892,"side":"sell","tradeId":"2493665040"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71189.1,"size":0.0003,"notionalUsd":21.35673,"side":"sell","tradeId":"2493665041"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71188.5,"size":0.0001,"notionalUsd":7.11885,"side":"sell","tradeId":"2493665042"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71187.5,"size":0.0001,"notionalUsd":7.11875,"side":"sell","tradeId":"2493665043"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71187,"size":0.0002,"notionalUsd":14.237400000000001,"side":"sell","tradeId":"2493665045"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71186.9,"size":0.0149,"notionalUsd":1060.68481,"side":"sell","tradeId":"2493665048"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71186.5,"size":0.0002,"notionalUsd":14.237300000000001,"side":"sell","tradeId":"2493665050"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71186.4,"size":0.0002,"notionalUsd":14.23728,"side":"sell","tradeId":"2493665052"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71186.2,"size":0.0003,"notionalUsd":21.355859999999996,"side":"sell","tradeId":"2493665053"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71185.8,"size":0.0003,"notionalUsd":21.355739999999997,"side":"sell","tradeId":"2493665056"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71185.7,"size":0.0001,"notionalUsd":7.11857,"side":"sell","tradeId":"2493665057"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71185.5,"size":0.0004,"notionalUsd":28.4742,"side":"sell","tradeId":"2493665059"}}
{"type":"trade","ts":1775737908561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908561,"price":71185.4,"size":0.0072,"notionalUsd":512.5348799999999,"side":"sell","tradeId":"2493665061"}}
{"type":"trade","ts":1775737908529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908529,"price":71176.1,"size":0.003,"notionalUsd":213.52830000000003,"side":"sell","tradeId":"7542334458"}}
{"type":"trade","ts":1775737908529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908529,"price":71176.1,"size":0.042,"notionalUsd":2989.3962000000006,"side":"sell","tradeId":"7542334459"}}
{"type":"trade","ts":1775737908530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908530,"price":71176.1,"size":0.007,"notionalUsd":498.2327000000001,"side":"sell","tradeId":"7542334460"}}
{"type":"trade","ts":1775737908614,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737908614,"price":71214.09,"size":0.00014,"notionalUsd":9.969972599999998,"side":"sell","tradeId":"996914802"}}
{"type":"trade","ts":1775737908536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908536,"price":71176.1,"size":0.003,"notionalUsd":213.52830000000003,"side":"sell","tradeId":"7542334461"}}
{"type":"trade","ts":1775737908536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908536,"price":71176.1,"size":0.002,"notionalUsd":142.3522,"side":"sell","tradeId":"7542334462"}}
{"type":"trade","ts":1775737908536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908536,"price":71176.1,"size":0.009,"notionalUsd":640.5849,"side":"sell","tradeId":"7542334463"}}
{"type":"trade","ts":1775737908536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908536,"price":71176.1,"size":0.009,"notionalUsd":640.5849,"side":"sell","tradeId":"7542334464"}}
{"type":"trade","ts":1775737908616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737908616,"price":71214.1,"size":1.6e-7,"notionalUsd":0.011394256000000002,"side":"buy","tradeId":"996914803"}}
{"type":"trade","ts":1775737908570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908570,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"b66804c4-03f8-5bb3-b528-848ab01ea796"}}
{"type":"trade","ts":1775737908570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908570,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"4954bb8b-6d90-50aa-8c81-9b32263dc7d4"}}
{"type":"trade","ts":1775737908570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908570,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"sell","tradeId":"02552d14-c7e5-5be9-989f-63d0f921dd57"}}
{"type":"trade","ts":1775737908570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908570,"price":71183.6,"size":0.002,"notionalUsd":142.36720000000003,"side":"sell","tradeId":"49203272-f6a5-58af-90b5-4a1722a634b0"}}
{"type":"trade","ts":1775737908570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908570,"price":71183.5,"size":0.001,"notionalUsd":71.1835,"side":"sell","tradeId":"b2b1a9f5-c721-5ce9-854c-cb2b7ab5460e"}}
{"type":"trade","ts":1775737908570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908570,"price":71183.2,"size":0.001,"notionalUsd":71.1832,"side":"sell","tradeId":"19cd8177-06f9-5360-90e0-17459580f0ed"}}
{"type":"trade","ts":1775737908570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908570,"price":71182.4,"size":0.001,"notionalUsd":71.1824,"side":"sell","tradeId":"0d7be35e-a8bf-535f-a6e8-4aaac4a7eb77"}}
{"type":"trade","ts":1775737908570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908570,"price":71182.4,"size":0.001,"notionalUsd":71.1824,"side":"sell","tradeId":"a4ae5058-bf1e-5fc6-a5df-b1da095b89ca"}}
{"type":"trade","ts":1775737908540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908540,"price":71176.1,"size":0.003,"notionalUsd":213.52830000000003,"side":"sell","tradeId":"7542334465"}}
{"type":"trade","ts":1775737908540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908540,"price":71176.1,"size":0.002,"notionalUsd":142.3522,"side":"sell","tradeId":"7542334466"}}
{"type":"trade","ts":1775737908540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908540,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"sell","tradeId":"7542334467"}}
{"type":"trade","ts":1775737908540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908540,"price":71175.8,"size":0.003,"notionalUsd":213.5274,"side":"sell","tradeId":"7542334468"}}
{"type":"trade","ts":1775737908540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908540,"price":71175.7,"size":0.002,"notionalUsd":142.35139999999998,"side":"sell","tradeId":"7542334469"}}
{"type":"trade","ts":1775737908540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908540,"price":71175.6,"size":0.003,"notionalUsd":213.5268,"side":"sell","tradeId":"7542334470"}}
{"type":"trade","ts":1775737908540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908540,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"sell","tradeId":"7542334471"}}
{"type":"trade","ts":1775737908540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908540,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"sell","tradeId":"7542334472"}}
{"type":"trade","ts":1775737908540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908540,"price":71175.2,"size":0.001,"notionalUsd":71.1752,"side":"sell","tradeId":"7542334473"}}
{"type":"trade","ts":1775737908576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908576,"price":71217.1,"size":0.001405,"notionalUsd":100.06002550000001,"side":"sell","tradeId":"2290000001104006329"}}
{"type":"trade","ts":1775737908576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908576,"price":71217.1,"size":0.0016,"notionalUsd":113.94736000000002,"side":"sell","tradeId":"2290000001104006330"}}
{"type":"trade","ts":1775737908576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908576,"price":71217.1,"size":0.0016,"notionalUsd":113.94736000000002,"side":"sell","tradeId":"2290000001104006331"}}
{"type":"trade","ts":1775737908576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908576,"price":71217.1,"size":0.01,"notionalUsd":712.171,"side":"sell","tradeId":"2290000001104006332"}}
{"type":"trade","ts":1775737908576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908576,"price":71217.1,"size":0.0008,"notionalUsd":56.97368000000001,"side":"sell","tradeId":"2290000001104006333"}}
{"type":"trade","ts":1775737908576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908576,"price":71217.1,"size":0.0016,"notionalUsd":113.94736000000002,"side":"sell","tradeId":"2290000001104006334"}}
{"type":"trade","ts":1775737908576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908576,"price":71217.1,"size":0.0016,"notionalUsd":113.94736000000002,"side":"sell","tradeId":"2290000001104006335"}}
{"type":"trade","ts":1775737908576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908576,"price":71217.1,"size":0.0016,"notionalUsd":113.94736000000002,"side":"sell","tradeId":"2290000001104006336"}}
{"type":"trade","ts":1775737908576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908576,"price":71217.1,"size":0.0016,"notionalUsd":113.94736000000002,"side":"sell","tradeId":"2290000001104006337"}}
{"type":"trade","ts":1775737908576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908576,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"sell","tradeId":"2290000001104006338"}}
{"type":"trade","ts":1775737908576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908576,"price":71217.1,"size":0.0016,"notionalUsd":113.94736000000002,"side":"sell","tradeId":"2290000001104006339"}}
{"type":"trade","ts":1775737908574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908574,"price":71181.3,"size":0.002,"notionalUsd":142.36260000000001,"side":"sell","tradeId":"902a5732-ac87-596b-aa2e-c5c025f5e7ec"}}
{"type":"trade","ts":1775737908574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908574,"price":71180.9,"size":0.001,"notionalUsd":71.1809,"side":"sell","tradeId":"11d72f0c-b526-57de-8ebb-09d255492761"}}
{"type":"trade","ts":1775737908574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908574,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"sell","tradeId":"2ff6ac1e-383b-5137-8e37-d774f86de560"}}
{"type":"trade","ts":1775737908543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908543,"price":71175,"size":0.005,"notionalUsd":355.875,"side":"sell","tradeId":"7542334474"}}
{"type":"trade","ts":1775737908543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908543,"price":71174.6,"size":0.002,"notionalUsd":142.34920000000002,"side":"sell","tradeId":"7542334475"}}
{"type":"trade","ts":1775737908543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908543,"price":71174.6,"size":0.003,"notionalUsd":213.52380000000002,"side":"sell","tradeId":"7542334476"}}
{"type":"trade","ts":1775737908547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908547,"price":71174.2,"size":0.001,"notionalUsd":71.1742,"side":"sell","tradeId":"7542334477"}}
{"type":"trade","ts":1775737908547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908547,"price":71174.2,"size":0.003,"notionalUsd":213.52259999999998,"side":"sell","tradeId":"7542334478"}}
{"type":"trade","ts":1775737908547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908547,"price":71174.1,"size":0.003,"notionalUsd":213.52230000000003,"side":"sell","tradeId":"7542334479"}}
{"type":"trade","ts":1775737908547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908547,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"sell","tradeId":"7542334480"}}
{"type":"trade","ts":1775737908547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908547,"price":71173.9,"size":0.003,"notionalUsd":213.52169999999998,"side":"sell","tradeId":"7542334481"}}
{"type":"trade","ts":1775737908547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908547,"price":71173.7,"size":0.002,"notionalUsd":142.3474,"side":"sell","tradeId":"7542334482"}}
{"type":"trade","ts":1775737908550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908550,"price":71173.3,"size":0.002,"notionalUsd":142.3466,"side":"sell","tradeId":"7542334483"}}
{"type":"trade","ts":1775737908551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908551,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"sell","tradeId":"7542334484"}}
{"type":"trade","ts":1775737908551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908551,"price":71173,"size":0.003,"notionalUsd":213.519,"side":"sell","tradeId":"7542334485"}}
{"type":"trade","ts":1775737908551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908551,"price":71172.6,"size":0.002,"notionalUsd":142.3452,"side":"sell","tradeId":"7542334486"}}
{"type":"trade","ts":1775737908551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908551,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"sell","tradeId":"7542334487"}}
{"type":"trade","ts":1775737908551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908551,"price":71172.4,"size":0.002,"notionalUsd":142.3448,"side":"sell","tradeId":"7542334488"}}
{"type":"trade","ts":1775737908554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908554,"price":71172.2,"size":0.002,"notionalUsd":142.3444,"side":"sell","tradeId":"7542334489"}}
{"type":"trade","ts":1775737908554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908554,"price":71172.2,"size":0.02,"notionalUsd":1423.444,"side":"sell","tradeId":"7542334490"}}
{"type":"trade","ts":1775737908554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908554,"price":71172.2,"size":0.006,"notionalUsd":427.03319999999997,"side":"sell","tradeId":"7542334491"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00015,"notionalUsd":10.682091,"side":"sell","tradeId":"6201126913"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126914"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126915"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126916"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126917"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126918"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126919"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126920"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126921"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126922"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126923"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126924"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126925"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126926"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126927"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126928"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126929"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126930"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.94,"size":0.00008,"notionalUsd":5.697115200000001,"side":"sell","tradeId":"6201126931"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71213.93,"size":0.00008,"notionalUsd":5.6971144,"side":"sell","tradeId":"6201126932"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71212.27,"size":0.00008,"notionalUsd":5.696981600000001,"side":"sell","tradeId":"6201126933"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71212.2,"size":0.00008,"notionalUsd":5.696976,"side":"sell","tradeId":"6201126934"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71212.2,"size":0.00008,"notionalUsd":5.696976,"side":"sell","tradeId":"6201126935"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71212.2,"size":0.00008,"notionalUsd":5.696976,"side":"sell","tradeId":"6201126936"}}
{"type":"trade","ts":1775737908565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908565,"price":71212.2,"size":0.00008,"notionalUsd":5.696976,"side":"sell","tradeId":"6201126937"}}
{"type":"trade","ts":1775737908556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908556,"price":71172.3,"size":0.051,"notionalUsd":3629.7873,"side":"buy","tradeId":"7542334492"}}
{"type":"trade","ts":1775737908607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908607,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"sell","tradeId":"aa0780e8-1153-58c5-9456-18245a88dc3e"}}
{"type":"trade","ts":1775737908607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908607,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"sell","tradeId":"b2267730-e494-53bb-bb29-d3ce70b6dc91"}}
{"type":"trade","ts":1775737908607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908607,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"sell","tradeId":"308d7a7a-4e2e-54b7-903c-290972dde5b7"}}
{"type":"trade","ts":1775737908607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908607,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"sell","tradeId":"752fdc73-db83-530f-9472-cde790a5bbf5"}}
{"type":"trade","ts":1775737908607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908607,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"bc1b3907-5c37-57d3-bc58-8c420ea80dfc"}}
{"type":"trade","ts":1775737908607,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908607,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"4dc79a1f-6726-5b99-bc87-a3512ed15fd7"}}
{"type":"trade","ts":1775737908609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908609,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"sell","tradeId":"2ac1da97-0596-591a-8fc9-253d4d7700f3"}}
{"type":"trade","ts":1775737908666,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737908666,"price":71213.96,"size":3e-8,"notionalUsd":0.0021364188,"side":"sell","tradeId":"996914804"}}
{"type":"trade","ts":1775737908622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908622,"price":71217,"size":0.018252,"notionalUsd":1299.852684,"side":"sell","tradeId":"2290000001104006340"}}
{"type":"trade","ts":1775737908622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908622,"price":71217,"size":0.01,"notionalUsd":712.17,"side":"sell","tradeId":"2290000001104006341"}}
{"type":"trade","ts":1775737908622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908622,"price":71217,"size":0.0016,"notionalUsd":113.94720000000001,"side":"sell","tradeId":"2290000001104006342"}}
{"type":"trade","ts":1775737908622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908622,"price":71217,"size":0.0016,"notionalUsd":113.94720000000001,"side":"sell","tradeId":"2290000001104006343"}}
{"type":"trade","ts":1775737908622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908622,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"2290000001104006344"}}
{"type":"trade","ts":1775737908622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908622,"price":71217,"size":0.0016,"notionalUsd":113.94720000000001,"side":"sell","tradeId":"2290000001104006345"}}
{"type":"trade","ts":1775737908622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908622,"price":71217,"size":0.0016,"notionalUsd":113.94720000000001,"side":"sell","tradeId":"2290000001104006346"}}
{"type":"trade","ts":1775737908622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908622,"price":71217,"size":0.0016,"notionalUsd":113.94720000000001,"side":"sell","tradeId":"2290000001104006347"}}
{"type":"trade","ts":1775737908622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908622,"price":71217,"size":0.0016,"notionalUsd":113.94720000000001,"side":"sell","tradeId":"2290000001104006348"}}
{"type":"trade","ts":1775737908622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908622,"price":71217,"size":0.0008,"notionalUsd":56.973600000000005,"side":"sell","tradeId":"2290000001104006349"}}
{"type":"trade","ts":1775737908622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908622,"price":71217,"size":0.0016,"notionalUsd":113.94720000000001,"side":"sell","tradeId":"2290000001104006350"}}
{"type":"trade","ts":1775737908622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908622,"price":71217,"size":0.0016,"notionalUsd":113.94720000000001,"side":"sell","tradeId":"2290000001104006351"}}
{"type":"trade","ts":1775737908628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908628,"price":71216.2,"size":0.018252,"notionalUsd":1299.8380824,"side":"sell","tradeId":"2290000001104006352"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71212.19,"size":0.00008,"notionalUsd":5.696975200000001,"side":"sell","tradeId":"6201126938"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71212.19,"size":0.00015,"notionalUsd":10.6818285,"side":"sell","tradeId":"6201126939"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71212.19,"size":0.00008,"notionalUsd":5.696975200000001,"side":"sell","tradeId":"6201126940"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71212.19,"size":0.00008,"notionalUsd":5.696975200000001,"side":"sell","tradeId":"6201126941"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71212.19,"size":0.00008,"notionalUsd":5.696975200000001,"side":"sell","tradeId":"6201126942"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71212.19,"size":0.00008,"notionalUsd":5.696975200000001,"side":"sell","tradeId":"6201126943"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71212.19,"size":0.00008,"notionalUsd":5.696975200000001,"side":"sell","tradeId":"6201126944"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71212.19,"size":0.00008,"notionalUsd":5.696975200000001,"side":"sell","tradeId":"6201126945"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71212.19,"size":0.00008,"notionalUsd":5.696975200000001,"side":"sell","tradeId":"6201126946"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71212.18,"size":0.00008,"notionalUsd":5.6969744,"side":"sell","tradeId":"6201126947"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"sell","tradeId":"6201126948"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71210.61,"size":0.00008,"notionalUsd":5.696848800000001,"side":"sell","tradeId":"6201126949"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71210.6,"size":0.00008,"notionalUsd":5.696848000000001,"side":"sell","tradeId":"6201126950"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71209.81,"size":0.00008,"notionalUsd":5.6967848000000005,"side":"sell","tradeId":"6201126951"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71209.75,"size":0.00008,"notionalUsd":5.69678,"side":"sell","tradeId":"6201126952"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71209.75,"size":0.00008,"notionalUsd":5.69678,"side":"sell","tradeId":"6201126953"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71209.75,"size":0.00008,"notionalUsd":5.69678,"side":"sell","tradeId":"6201126954"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71209.75,"size":0.00008,"notionalUsd":5.69678,"side":"sell","tradeId":"6201126955"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71209.75,"size":0.00008,"notionalUsd":5.69678,"side":"sell","tradeId":"6201126956"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71209.42,"size":0.00008,"notionalUsd":5.6967536,"side":"sell","tradeId":"6201126957"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71209.37,"size":0.00008,"notionalUsd":5.6967496,"side":"sell","tradeId":"6201126958"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71209.37,"size":0.00008,"notionalUsd":5.6967496,"side":"sell","tradeId":"6201126959"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71209.37,"size":0.00008,"notionalUsd":5.6967496,"side":"sell","tradeId":"6201126960"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71209.37,"size":0.00008,"notionalUsd":5.6967496,"side":"sell","tradeId":"6201126961"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71209.36,"size":0.01421,"notionalUsd":1011.8850056,"side":"sell","tradeId":"6201126962"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71208.95,"size":0.00008,"notionalUsd":5.696716,"side":"sell","tradeId":"6201126963"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71208.95,"size":0.00008,"notionalUsd":5.696716,"side":"sell","tradeId":"6201126964"}}
{"type":"trade","ts":1775737908615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908615,"price":71208.95,"size":0.00008,"notionalUsd":5.696716,"side":"sell","tradeId":"6201126965"}}
{"type":"trade","ts":1775737908642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908642,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"sell","tradeId":"15538ccc-70c2-5926-b0d7-a4adaa52611f"}}
{"type":"trade","ts":1775737908642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908642,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"sell","tradeId":"b9f961fa-8b09-513e-9924-5efe4e5e8801"}}
{"type":"trade","ts":1775737908642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908642,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"sell","tradeId":"da488d02-edd0-5a02-8d43-1dc31461795e"}}
{"type":"trade","ts":1775737908642,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908642,"price":71178.6,"size":0.002,"notionalUsd":142.3572,"side":"sell","tradeId":"2dc4ade1-ca06-5f9e-914a-61ec031562e5"}}
{"type":"trade","ts":1775737907683,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737907683,"price":71223,"size":0.005,"notionalUsd":356.115,"side":"sell","tradeId":"04fe1d890000000200000002"}}
{"type":"trade","ts":1775737908636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908636,"price":71172.2,"size":0.003,"notionalUsd":213.51659999999998,"side":"sell","tradeId":"7542334493"}}
{"type":"trade","ts":1775737908636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908636,"price":71172.2,"size":0.002,"notionalUsd":142.3444,"side":"sell","tradeId":"7542334494"}}
{"type":"trade","ts":1775737908636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908636,"price":71172.2,"size":0.003,"notionalUsd":213.51659999999998,"side":"sell","tradeId":"7542334495"}}
{"type":"trade","ts":1775737908636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908636,"price":71172.2,"size":0.003,"notionalUsd":213.51659999999998,"side":"sell","tradeId":"7542334496"}}
{"type":"trade","ts":1775737908636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908636,"price":71172.2,"size":0.003,"notionalUsd":213.51659999999998,"side":"sell","tradeId":"7542334497"}}
{"type":"trade","ts":1775737908636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908636,"price":71172.2,"size":0.004,"notionalUsd":284.6888,"side":"sell","tradeId":"7542334498"}}
{"type":"trade","ts":1775737908636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908636,"price":71172.2,"size":0.007,"notionalUsd":498.2054,"side":"sell","tradeId":"7542334499"}}
{"type":"trade","ts":1775737908639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908639,"price":71172.1,"size":0.002,"notionalUsd":142.3442,"side":"sell","tradeId":"7542334500"}}
{"type":"trade","ts":1775737908639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908639,"price":71172.1,"size":0.003,"notionalUsd":213.51630000000003,"side":"sell","tradeId":"7542334501"}}
{"type":"trade","ts":1775737908639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908639,"price":71171.4,"size":0.002,"notionalUsd":142.34279999999998,"side":"sell","tradeId":"7542334502"}}
{"type":"trade","ts":1775737908685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908685,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"sell","tradeId":"a7a5edc3-3122-5e60-8fa1-0dd62ef850a0"}}
{"type":"trade","ts":1775737908685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908685,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"sell","tradeId":"e4f32e94-a124-5ed6-9800-8dd167834af4"}}
{"type":"trade","ts":1775737908685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908685,"price":71178.5,"size":0.001,"notionalUsd":71.1785,"side":"sell","tradeId":"d9a44c6f-4f51-5ecf-a618-2a9ac64558a6"}}
{"type":"trade","ts":1775737908685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737908685,"price":71178.5,"size":0.001,"notionalUsd":71.1785,"side":"sell","tradeId":"a77205b9-1120-5deb-9603-82c7605ff3ab"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006353"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006354"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006355"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006356"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.001,"notionalUsd":71.2162,"side":"sell","tradeId":"2290000001104006357"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.01,"notionalUsd":712.162,"side":"sell","tradeId":"2290000001104006358"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006359"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006360"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006361"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006362"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006363"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.0008,"notionalUsd":56.97296,"side":"sell","tradeId":"2290000001104006364"}}
{"type":"trade","ts":1775737908701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908701,"price":71216.2,"size":0.001153,"notionalUsd":82.1122786,"side":"sell","tradeId":"2290000001104006365"}}
{"type":"trade","ts":1775737908691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908691,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126966"}}
{"type":"trade","ts":1775737908698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908698,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126967"}}
{"type":"trade","ts":1775737908708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908708,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126968"}}
{"type":"trade","ts":1775737908709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908709,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126969"}}
{"type":"trade","ts":1775737908709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908709,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126970"}}
{"type":"trade","ts":1775737908868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737908868,"price":71185.4,"size":0.0139,"notionalUsd":989.4770599999998,"side":"buy","tradeId":"2493665062"}}
{"type":"trade","ts":1775737908893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908893,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126971"}}
{"type":"trade","ts":1775737908900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908900,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126972"}}
{"type":"trade","ts":1775737908911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908911,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126973"}}
{"type":"trade","ts":1775737908911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908911,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126974"}}
{"type":"trade","ts":1775737908911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737908911,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126975"}}
{"type":"trade","ts":1775737908779,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737908779,"price":71177,"size":0.0003,"notionalUsd":21.353099999999998,"side":"sell","tradeId":"22239712116326"}}
{"type":"trade","ts":1775737909048,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737909048,"price":71213.96,"size":1.3e-7,"notionalUsd":0.009257814800000002,"side":"sell","tradeId":"996914805"}}
{"type":"trade","ts":1775737909094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909094,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126976"}}
{"type":"trade","ts":1775737909102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909102,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126977"}}
{"type":"trade","ts":1775737909113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909113,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126978"}}
{"type":"trade","ts":1775737909113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909113,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126979"}}
{"type":"trade","ts":1775737909113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909113,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126980"}}
{"type":"trade","ts":1775737909154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737909154,"price":71178.1,"size":0.001,"notionalUsd":71.1781,"side":"buy","tradeId":"cb62865e-3aaa-50b6-8c43-bd6ba397a963"}}
{"type":"trade","ts":1775737909216,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737909216,"price":71213.97,"size":0.0040939,"notionalUsd":291.542871783,"side":"buy","tradeId":"996914806"}}
{"type":"trade","ts":1775737908243,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737908243,"price":71221,"size":0.005,"notionalUsd":356.105,"side":"sell","tradeId":"04fe1d8a0000000200000002"}}
{"type":"trade","ts":1775737909208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737909208,"price":71171.4,"size":0.113,"notionalUsd":8042.3682,"side":"buy","tradeId":"7542334503"}}
{"type":"trade","ts":1775737909278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909278,"price":71208.73,"size":0.00015,"notionalUsd":10.681309499999998,"side":"buy","tradeId":"6201126981"}}
{"type":"trade","ts":1775737909296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909296,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126982"}}
{"type":"trade","ts":1775737909304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909304,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126983"}}
{"type":"trade","ts":1775737909315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909315,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126984"}}
{"type":"trade","ts":1775737909315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909315,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126985"}}
{"type":"trade","ts":1775737909315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909315,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126986"}}
{"type":"trade","ts":1775737909464,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737909464,"price":71213.96,"size":8e-8,"notionalUsd":0.005697116800000001,"side":"sell","tradeId":"996914807"}}
{"type":"trade","ts":1775737909181,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737909181,"price":71177,"size":0.005,"notionalUsd":355.885,"side":"sell","tradeId":"270112290743958"}}
{"type":"trade","ts":1775737909181,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737909181,"price":71177,"size":0.0003,"notionalUsd":21.353099999999998,"side":"sell","tradeId":"329834708769497"}}
{"type":"trade","ts":1775737909497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909497,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126987"}}
{"type":"trade","ts":1775737909505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909505,"price":71208.72,"size":0.00007,"notionalUsd":4.984610399999999,"side":"sell","tradeId":"6201126988"}}
{"type":"trade","ts":1775737909505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909505,"price":71208.72,"size":0.00001,"notionalUsd":0.7120872,"side":"sell","tradeId":"6201126989"}}
{"type":"trade","ts":1775737909374,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737909374,"price":71177,"size":0.71309,"notionalUsd":50755.60693,"side":"buy","tradeId":"824530671115294"}}
{"type":"trade","ts":1775737909517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909517,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126990"}}
{"type":"trade","ts":1775737909517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909517,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126991"}}
{"type":"trade","ts":1775737909517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909517,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126992"}}
{"type":"trade","ts":1775737909529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737909529,"price":71171.4,"size":0.022,"notionalUsd":1565.7707999999998,"side":"buy","tradeId":"7542334504"}}
{"type":"trade","ts":1775737909580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737909580,"price":71178,"size":0.013,"notionalUsd":925.314,"side":"sell","tradeId":"fdd7fb45-6c15-59b9-8720-98933ddaa47e"}}
{"type":"trade","ts":1775737909580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737909580,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"sell","tradeId":"61520458-a271-50d2-acc5-a07c46fa61de"}}
{"type":"trade","ts":1775737909580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737909580,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"sell","tradeId":"f363b6a7-874e-541c-bc11-f172e53418c5"}}
{"type":"trade","ts":1775737909580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737909580,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"sell","tradeId":"82395888-9d15-5823-b6f6-515751071f3a"}}
{"type":"trade","ts":1775737909580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737909580,"price":71178,"size":0.173,"notionalUsd":12313.794,"side":"sell","tradeId":"75d68435-fd2c-50d2-8e35-055b2be6c132"}}
{"type":"trade","ts":1775737909698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909698,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126993"}}
{"type":"trade","ts":1775737909707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909707,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126994"}}
{"type":"trade","ts":1775737909719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909719,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126995"}}
{"type":"trade","ts":1775737909719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909719,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126996"}}
{"type":"trade","ts":1775737909719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909719,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201126997"}}
{"type":"trade","ts":1775737909784,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737909784,"price":71185.3,"size":0.28500000000000003,"notionalUsd":20287.810500000003,"side":"sell","tradeId":"2493665063"}}
{"type":"trade","ts":1775737909813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909813,"price":71208.73,"size":0.00022,"notionalUsd":15.6659206,"side":"buy","tradeId":"6201126998"}}
{"type":"trade","ts":1775737909871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737909871,"price":71171.4,"size":0.002,"notionalUsd":142.34279999999998,"side":"buy","tradeId":"7542334505"}}
{"type":"trade","ts":1775737909917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737909917,"price":71185.3,"size":0.0042,"notionalUsd":298.97826,"side":"sell","tradeId":"2493665064"}}
{"type":"trade","ts":1775737909900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909900,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201126999"}}
{"type":"trade","ts":1775737909908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909908,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127000"}}
{"type":"trade","ts":1775737909921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909921,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127001"}}
{"type":"trade","ts":1775737909922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909922,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127002"}}
{"type":"trade","ts":1775737909922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737909922,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127003"}}
{"type":"trade","ts":1775737909987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737909987,"price":71215,"size":0.0112398,"notionalUsd":800.442357,"side":"sell","tradeId":"989382576"}}
{"type":"trade","ts":1775737909990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737909990,"price":71210.6,"size":0.00001,"notionalUsd":0.7121060000000001,"side":"sell","tradeId":"989382577"}}
{"type":"trade","ts":1775737909990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737909990,"price":71209.8,"size":0.0000141,"notionalUsd":1.0040581800000001,"side":"sell","tradeId":"989382578"}}
{"type":"trade","ts":1775737909990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737909990,"price":71206.7,"size":0.0000141,"notionalUsd":1.00401447,"side":"sell","tradeId":"989382579"}}
{"type":"trade","ts":1775737909990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737909990,"price":71205.1,"size":0.000015,"notionalUsd":1.0680765,"side":"sell","tradeId":"989382580"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127004"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127005"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127006"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00015,"notionalUsd":10.681308,"side":"sell","tradeId":"6201127007"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00015,"notionalUsd":10.681308,"side":"sell","tradeId":"6201127008"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127009"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127010"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127011"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.0072,"notionalUsd":512.702784,"side":"sell","tradeId":"6201127012"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127013"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127014"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127015"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127016"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127017"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127018"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127019"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127020"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127021"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127022"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127023"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127024"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127025"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.0364,"notionalUsd":2591.997408,"side":"sell","tradeId":"6201127026"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127027"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127028"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127029"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127030"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127031"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201127032"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.71,"size":0.00008,"notionalUsd":5.696696800000001,"side":"sell","tradeId":"6201127033"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.71,"size":0.00008,"notionalUsd":5.696696800000001,"side":"sell","tradeId":"6201127034"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.71,"size":0.00008,"notionalUsd":5.696696800000001,"side":"sell","tradeId":"6201127035"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.71,"size":0.00008,"notionalUsd":5.696696800000001,"side":"sell","tradeId":"6201127036"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.71,"size":0.00008,"notionalUsd":5.696696800000001,"side":"sell","tradeId":"6201127037"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.71,"size":0.00008,"notionalUsd":5.696696800000001,"side":"sell","tradeId":"6201127038"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.71,"size":0.00008,"notionalUsd":5.696696800000001,"side":"sell","tradeId":"6201127039"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.71,"size":0.00008,"notionalUsd":5.696696800000001,"side":"sell","tradeId":"6201127040"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"sell","tradeId":"6201127041"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"sell","tradeId":"6201127042"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"sell","tradeId":"6201127043"}}
{"type":"trade","ts":1775737910015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910015,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"sell","tradeId":"6201127044"}}
{"type":"trade","ts":1775737909777,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737909777,"price":71176,"size":0.00084,"notionalUsd":59.78784,"side":"sell","tradeId":"981254913597468"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.007286,"notionalUsd":518.8812332,"side":"sell","tradeId":"2290000001104006366"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.008439,"notionalUsd":600.9935118,"side":"sell","tradeId":"2290000001104006367"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.008439,"notionalUsd":600.9935118,"side":"sell","tradeId":"2290000001104006368"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.008439,"notionalUsd":600.9935118,"side":"sell","tradeId":"2290000001104006369"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006370"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006371"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006372"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.001,"notionalUsd":71.2162,"side":"sell","tradeId":"2290000001104006373"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006374"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.01,"notionalUsd":712.162,"side":"sell","tradeId":"2290000001104006375"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006376"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.0008,"notionalUsd":56.97296,"side":"sell","tradeId":"2290000001104006377"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006378"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006379"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006380"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.000814,"notionalUsd":57.9699868,"side":"sell","tradeId":"2290000001104006381"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.000813,"notionalUsd":57.8987706,"side":"sell","tradeId":"2290000001104006382"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.008439,"notionalUsd":600.9935118,"side":"sell","tradeId":"2290000001104006383"}}
{"type":"trade","ts":1775737910074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910074,"price":71216.2,"size":0.002943,"notionalUsd":209.58927659999998,"side":"sell","tradeId":"2290000001104006384"}}
{"type":"trade","ts":1775737910049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910049,"price":71171.4,"size":0.003,"notionalUsd":213.5142,"side":"buy","tradeId":"7542334506"}}
{"type":"trade","ts":1775737909908,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737909908,"price":71176,"size":0.00073,"notionalUsd":51.958479999999994,"side":"buy","tradeId":"932288475169919"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.005496,"notionalUsd":391.40423519999996,"side":"sell","tradeId":"2290000001104006385"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.008439,"notionalUsd":600.9935118,"side":"sell","tradeId":"2290000001104006386"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.008439,"notionalUsd":600.9935118,"side":"sell","tradeId":"2290000001104006387"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.008439,"notionalUsd":600.9935118,"side":"sell","tradeId":"2290000001104006388"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.000814,"notionalUsd":57.9699868,"side":"sell","tradeId":"2290000001104006389"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.000813,"notionalUsd":57.8987706,"side":"sell","tradeId":"2290000001104006390"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006391"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.001,"notionalUsd":71.2162,"side":"sell","tradeId":"2290000001104006392"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006393"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006394"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.01,"notionalUsd":712.162,"side":"sell","tradeId":"2290000001104006395"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006396"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006397"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.0008,"notionalUsd":56.97296,"side":"sell","tradeId":"2290000001104006398"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006399"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006400"}}
{"type":"trade","ts":1775737910118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910118,"price":71216.2,"size":0.0016,"notionalUsd":113.94592,"side":"sell","tradeId":"2290000001104006401"}}
{"type":"trade","ts":1775737910101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910101,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"buy","tradeId":"6201127045"}}
{"type":"trade","ts":1775737910128,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910128,"price":71185.3,"size":0.0001,"notionalUsd":7.118530000000001,"side":"sell","tradeId":"2493665065"}}
{"type":"trade","ts":1775737910110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910110,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"buy","tradeId":"6201127046"}}
{"type":"trade","ts":1775737910123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910123,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"buy","tradeId":"6201127047"}}
{"type":"trade","ts":1775737910123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910123,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"buy","tradeId":"6201127048"}}
{"type":"trade","ts":1775737910124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910124,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"buy","tradeId":"6201127049"}}
{"type":"trade","ts":1775737910170,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910170,"price":71185.3,"size":0.0017000000000000001,"notionalUsd":121.01501000000002,"side":"sell","tradeId":"2493665073"}}
{"type":"trade","ts":1775737910224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737910224,"price":71213.97,"size":1.7e-7,"notionalUsd":0.0121063749,"side":"buy","tradeId":"996914808"}}
{"type":"trade","ts":1775737910232,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910232,"price":71212.8,"size":0.001765,"notionalUsd":125.69059200000001,"side":"buy","tradeId":"2290000001104006402"}}
{"type":"trade","ts":1775737910040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737910040,"price":71176,"size":0.00087,"notionalUsd":61.92312,"side":"buy","tradeId":"264902698929913"}}
{"type":"trade","ts":1775737910040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737910040,"price":71175,"size":0.00015,"notionalUsd":10.67625,"side":"sell","tradeId":"591300413511039"}}
{"type":"trade","ts":1775737910040,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737910040,"price":71175,"size":0.00003,"notionalUsd":2.13525,"side":"sell","tradeId":"909076764669618"}}
{"type":"trade","ts":1775737910304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910304,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127050"}}
{"type":"trade","ts":1775737910311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910311,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127051"}}
{"type":"trade","ts":1775737910325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910325,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127052"}}
{"type":"trade","ts":1775737910325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910325,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127053"}}
{"type":"trade","ts":1775737910327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910327,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127054"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"sell","tradeId":"6e1fe01b-8fb8-5ddb-8407-a2b260840947"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71178,"size":0.012,"notionalUsd":854.136,"side":"sell","tradeId":"f5eeda97-a6c2-53a0-a7f5-19878b99e177"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71177.9,"size":0.001,"notionalUsd":71.1779,"side":"sell","tradeId":"fbf2fa19-61a4-59af-9821-70c65c5f4139"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71177.9,"size":0.001,"notionalUsd":71.1779,"side":"sell","tradeId":"0c2c0cdd-f0b2-5584-a90d-272edd85c659"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"sell","tradeId":"353c94d2-cf64-50b4-9802-1f350dbb76e3"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"sell","tradeId":"8eea90be-9006-5578-bc95-e4c1e09978ed"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71177.2,"size":0.001,"notionalUsd":71.1772,"side":"sell","tradeId":"72cadd46-a939-58dd-9b6b-8ad86d7bfd59"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71176.5,"size":0.002,"notionalUsd":142.353,"side":"sell","tradeId":"81570acc-d2cf-59b2-a44e-b757f494f0f2"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71176.2,"size":0.001,"notionalUsd":71.1762,"side":"sell","tradeId":"81ed2625-f2e8-512d-b0c6-9af3a00eeb12"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71175.7,"size":0.001,"notionalUsd":71.17569999999999,"side":"sell","tradeId":"afacc42d-2e90-554b-9cef-87cb376811d5"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71175.5,"size":0.007,"notionalUsd":498.2285,"side":"sell","tradeId":"1ae30f7b-edbd-53b4-b4b4-d23942c139c1"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71175.3,"size":0.001,"notionalUsd":71.17530000000001,"side":"sell","tradeId":"f4e4fc02-9e17-53b2-b27c-7a880ece00e1"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71174.7,"size":0.001,"notionalUsd":71.1747,"side":"sell","tradeId":"4741092b-5336-5910-a330-e3175d0ac97d"}}
{"type":"trade","ts":1775737910384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910384,"price":71174.7,"size":0.011,"notionalUsd":782.9216999999999,"side":"sell","tradeId":"951322d9-ccb7-5bb8-8450-e18c0d45b3f1"}}
{"type":"trade","ts":1775737910505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910505,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"buy","tradeId":"6201127055"}}
{"type":"trade","ts":1775737910513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910513,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"buy","tradeId":"6201127056"}}
{"type":"trade","ts":1775737910506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910506,"price":71171.4,"size":0.111,"notionalUsd":7900.0253999999995,"side":"buy","tradeId":"7542334507"}}
{"type":"trade","ts":1775737910527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910527,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"buy","tradeId":"6201127057"}}
{"type":"trade","ts":1775737910527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910527,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"buy","tradeId":"6201127058"}}
{"type":"trade","ts":1775737910528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910528,"price":71208.05,"size":0.00008,"notionalUsd":5.696644000000001,"side":"buy","tradeId":"6201127059"}}
{"type":"trade","ts":1775737910659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910659,"price":71174.7,"size":0.001,"notionalUsd":71.1747,"side":"sell","tradeId":"f6a4add2-ba51-5510-b620-18c6a1bc5ae0"}}
{"type":"trade","ts":1775737910659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910659,"price":71174.7,"size":0.007,"notionalUsd":498.2229,"side":"sell","tradeId":"b194fa84-485a-58a7-bda2-17d6835ef21f"}}
{"type":"trade","ts":1775737910682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910682,"price":71174.7,"size":0.001,"notionalUsd":71.1747,"side":"sell","tradeId":"daa7cf4b-84a4-598b-b31a-1cbd5e401ac6"}}
{"type":"trade","ts":1775737910682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910682,"price":71174.6,"size":0.001,"notionalUsd":71.17460000000001,"side":"sell","tradeId":"898be457-37ca-5ffc-9483-67234d2cd577"}}
{"type":"trade","ts":1775737910682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910682,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"5b2bd0bc-47f9-5c96-843a-6ae56ab9b57c"}}
{"type":"trade","ts":1775737910682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910682,"price":71173.9,"size":0.001,"notionalUsd":71.17389999999999,"side":"sell","tradeId":"ada27165-954d-576b-9358-68bfba9fee00"}}
{"type":"trade","ts":1775737910682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910682,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"sell","tradeId":"0e501dff-dbe8-5adc-9b31-56f2eb3f1f22"}}
{"type":"trade","ts":1775737910682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910682,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"sell","tradeId":"9687335f-1cee-54e3-9142-7590a11f0186"}}
{"type":"trade","ts":1775737910682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910682,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"sell","tradeId":"f510097c-9070-57b7-96c8-980c92546114"}}
{"type":"trade","ts":1775737910682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910682,"price":71173.7,"size":0.001,"notionalUsd":71.1737,"side":"sell","tradeId":"6dfa84bd-a337-5b7f-a950-e303d39dc05a"}}
{"type":"trade","ts":1775737910687,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910687,"price":71173.7,"size":0.002,"notionalUsd":142.3474,"side":"sell","tradeId":"50c4dfda-1751-51a5-80f0-8b248412823b"}}
{"type":"trade","ts":1775737910688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910688,"price":71173.7,"size":0.008,"notionalUsd":569.3896,"side":"sell","tradeId":"25d4c318-13a7-5795-a29e-905931201b79"}}
{"type":"trade","ts":1775737910689,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910689,"price":71173.7,"size":0.009,"notionalUsd":640.5632999999999,"side":"sell","tradeId":"4ace28db-5709-5172-8fac-b81c2d08f017"}}
{"type":"trade","ts":1775737910707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910707,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127060"}}
{"type":"trade","ts":1775737910715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910715,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127061"}}
{"type":"trade","ts":1775737910729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910729,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127062"}}
{"type":"trade","ts":1775737910729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910729,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127063"}}
{"type":"trade","ts":1775737910730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910730,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127064"}}
{"type":"trade","ts":1775737910765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910765,"price":71171.3,"size":0.028,"notionalUsd":1992.7964000000002,"side":"sell","tradeId":"7542334508"}}
{"type":"trade","ts":1775737910807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910807,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"buy","tradeId":"c3e26171-4ca2-5d3c-a04a-bb859fbe3458"}}
{"type":"trade","ts":1775737910797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910797,"price":71171.3,"size":0.005,"notionalUsd":355.85650000000004,"side":"sell","tradeId":"7542334509"}}
{"type":"trade","ts":1775737910841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910841,"price":71173.7,"size":0.001,"notionalUsd":71.1737,"side":"sell","tradeId":"8eeba55c-36c1-57df-b9d9-89ff3a96d730"}}
{"type":"trade","ts":1775737910841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910841,"price":71173.7,"size":0.001,"notionalUsd":71.1737,"side":"sell","tradeId":"8cc6db1f-f9e4-5583-901c-984ec924e31e"}}
{"type":"trade","ts":1775737910841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910841,"price":71173.7,"size":0.001,"notionalUsd":71.1737,"side":"sell","tradeId":"845df2f5-cef5-5d4e-8782-3b86b764939f"}}
{"type":"trade","ts":1775737910841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910841,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"sell","tradeId":"0308c536-ee34-5e72-bbac-1a4c84acc227"}}
{"type":"trade","ts":1775737910847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910847,"price":71173,"size":0.002,"notionalUsd":142.346,"side":"sell","tradeId":"9da8d10a-fb94-5ffa-bae9-6b5944c393c8"}}
{"type":"trade","ts":1775737910847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910847,"price":71173,"size":0.005,"notionalUsd":355.865,"side":"sell","tradeId":"458f0173-c0df-555b-b6ca-37e8a31dabd4"}}
{"type":"trade","ts":1775737910847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910847,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"0e5d33c1-2d52-5821-a3ef-4d003eb8f8a7"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127065"}}
{"type":"trade","ts":1775737910861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737910861,"price":71216.1,"size":0.00028,"notionalUsd":19.940508,"side":"buy","tradeId":"2240000001295153446"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127066"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00015,"notionalUsd":10.681205999999998,"side":"sell","tradeId":"6201127067"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127068"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127069"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127070"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127071"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127072"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127073"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127074"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127075"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127076"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127077"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127078"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127079"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127080"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127081"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127082"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127083"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127084"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127085"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127086"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127087"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00015,"notionalUsd":10.681205999999998,"side":"sell","tradeId":"6201127088"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127089"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127090"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127091"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127092"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127093"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127094"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127095"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127096"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127097"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.04,"size":0.00008,"notionalUsd":5.6966432,"side":"sell","tradeId":"6201127098"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.03,"size":0.00008,"notionalUsd":5.6966424,"side":"sell","tradeId":"6201127099"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.03,"size":0.00008,"notionalUsd":5.6966424,"side":"sell","tradeId":"6201127100"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.03,"size":0.00008,"notionalUsd":5.6966424,"side":"sell","tradeId":"6201127101"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.03,"size":0.00008,"notionalUsd":5.6966424,"side":"sell","tradeId":"6201127102"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.03,"size":0.00008,"notionalUsd":5.6966424,"side":"sell","tradeId":"6201127103"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.03,"size":0.00008,"notionalUsd":5.6966424,"side":"sell","tradeId":"6201127104"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.03,"size":0.00008,"notionalUsd":5.6966424,"side":"sell","tradeId":"6201127105"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71208.03,"size":0.00008,"notionalUsd":5.6966424,"side":"sell","tradeId":"6201127106"}}
{"type":"trade","ts":1775737910838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910838,"price":71207.95,"size":0.08421,"notionalUsd":5996.421469499999,"side":"sell","tradeId":"6201127107"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.092,"notionalUsd":6547.7596,"side":"sell","tradeId":"7542334510"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.003,"notionalUsd":213.5139,"side":"sell","tradeId":"7542334511"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.003,"notionalUsd":213.5139,"side":"sell","tradeId":"7542334512"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.006,"notionalUsd":427.0278,"side":"sell","tradeId":"7542334513"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.003,"notionalUsd":213.5139,"side":"sell","tradeId":"7542334514"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"sell","tradeId":"7542334515"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"sell","tradeId":"7542334516"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.013,"notionalUsd":925.2269,"side":"sell","tradeId":"7542334517"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"sell","tradeId":"7542334518"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"sell","tradeId":"7542334519"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"sell","tradeId":"7542334520"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.003,"notionalUsd":213.5139,"side":"sell","tradeId":"7542334521"}}
{"type":"trade","ts":1775737910834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910834,"price":71171.3,"size":0.009,"notionalUsd":640.5417,"side":"sell","tradeId":"7542334522"}}
{"type":"trade","ts":1775737910836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910836,"price":71171.2,"size":0.002,"notionalUsd":142.3424,"side":"sell","tradeId":"7542334523"}}
{"type":"trade","ts":1775737910836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910836,"price":71171.2,"size":0.002,"notionalUsd":142.3424,"side":"sell","tradeId":"7542334524"}}
{"type":"trade","ts":1775737910836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910836,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"sell","tradeId":"7542334525"}}
{"type":"trade","ts":1775737910836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910836,"price":71171,"size":0.002,"notionalUsd":142.342,"side":"sell","tradeId":"7542334526"}}
{"type":"trade","ts":1775737910836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910836,"price":71170.9,"size":0.001,"notionalUsd":71.17089999999999,"side":"sell","tradeId":"7542334527"}}
{"type":"trade","ts":1775737910836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910836,"price":71170.8,"size":0.002,"notionalUsd":142.3416,"side":"sell","tradeId":"7542334528"}}
{"type":"trade","ts":1775737910836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910836,"price":71170.6,"size":0.002,"notionalUsd":142.34120000000001,"side":"sell","tradeId":"7542334529"}}
{"type":"trade","ts":1775737910837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910837,"price":71170.6,"size":0.002,"notionalUsd":142.34120000000001,"side":"sell","tradeId":"7542334530"}}
{"type":"trade","ts":1775737910837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910837,"price":71170.2,"size":0.001,"notionalUsd":71.1702,"side":"sell","tradeId":"7542334531"}}
{"type":"trade","ts":1775737910837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910837,"price":71170,"size":0.001,"notionalUsd":71.17,"side":"sell","tradeId":"7542334532"}}
{"type":"trade","ts":1775737910837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910837,"price":71169.9,"size":0.002,"notionalUsd":142.3398,"side":"sell","tradeId":"7542334533"}}
{"type":"trade","ts":1775737910837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910837,"price":71169.9,"size":0.002,"notionalUsd":142.3398,"side":"sell","tradeId":"7542334534"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71169.6,"size":0.003,"notionalUsd":213.5088,"side":"sell","tradeId":"7542334535"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71169.6,"size":0.003,"notionalUsd":213.5088,"side":"sell","tradeId":"7542334536"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71169.5,"size":0.002,"notionalUsd":142.339,"side":"sell","tradeId":"7542334537"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71169.2,"size":0.002,"notionalUsd":142.3384,"side":"sell","tradeId":"7542334538"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"sell","tradeId":"7542334539"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"sell","tradeId":"7542334540"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.9,"size":0.003,"notionalUsd":213.5067,"side":"sell","tradeId":"7542334541"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.8,"size":0.002,"notionalUsd":142.3376,"side":"sell","tradeId":"7542334542"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.6,"size":0.003,"notionalUsd":213.50580000000002,"side":"sell","tradeId":"7542334543"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.6,"size":0.001,"notionalUsd":71.16860000000001,"side":"sell","tradeId":"7542334544"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.6,"size":0.001,"notionalUsd":71.16860000000001,"side":"sell","tradeId":"7542334545"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.5,"size":0.001,"notionalUsd":71.1685,"side":"sell","tradeId":"7542334546"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.5,"size":0.002,"notionalUsd":142.337,"side":"sell","tradeId":"7542334547"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.4,"size":0.002,"notionalUsd":142.33679999999998,"side":"sell","tradeId":"7542334548"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.2,"size":0.001,"notionalUsd":71.1682,"side":"sell","tradeId":"7542334549"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.2,"size":0.001,"notionalUsd":71.1682,"side":"sell","tradeId":"7542334550"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.2,"size":0.001,"notionalUsd":71.1682,"side":"sell","tradeId":"7542334551"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.2,"size":0.001,"notionalUsd":71.1682,"side":"sell","tradeId":"7542334552"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.2,"size":0.001,"notionalUsd":71.1682,"side":"sell","tradeId":"7542334553"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.2,"size":0.001,"notionalUsd":71.1682,"side":"sell","tradeId":"7542334554"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71168.1,"size":0.002,"notionalUsd":142.33620000000002,"side":"sell","tradeId":"7542334555"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71167.9,"size":0.001,"notionalUsd":71.16789999999999,"side":"sell","tradeId":"7542334556"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71167.8,"size":0.002,"notionalUsd":142.3356,"side":"sell","tradeId":"7542334557"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71167.7,"size":0.002,"notionalUsd":142.3354,"side":"sell","tradeId":"7542334558"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71167.7,"size":0.002,"notionalUsd":142.3354,"side":"sell","tradeId":"7542334559"}}
{"type":"trade","ts":1775737910839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910839,"price":71167.7,"size":0.002,"notionalUsd":142.3354,"side":"sell","tradeId":"7542334560"}}
{"type":"trade","ts":1775737910878,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910878,"price":71185.3,"size":0.029300000000000003,"notionalUsd":2085.72929,"side":"sell","tradeId":"2493665084"}}
{"type":"trade","ts":1775737910880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910880,"price":71185.2,"size":0.0002,"notionalUsd":14.23704,"side":"sell","tradeId":"2493665086"}}
{"type":"trade","ts":1775737910880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910880,"price":71185.1,"size":0.0202,"notionalUsd":1437.93902,"side":"sell","tradeId":"2493665087"}}
{"type":"trade","ts":1775737910880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910880,"price":71184.6,"size":0.0001,"notionalUsd":7.118460000000001,"side":"sell","tradeId":"2493665088"}}
{"type":"trade","ts":1775737910880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910880,"price":71184.5,"size":0.0001,"notionalUsd":7.11845,"side":"sell","tradeId":"2493665089"}}
{"type":"trade","ts":1775737910880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910880,"price":71183.6,"size":0.0003,"notionalUsd":21.35508,"side":"sell","tradeId":"2493665090"}}
{"type":"trade","ts":1775737910880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910880,"price":71183.5,"size":0.0001,"notionalUsd":7.11835,"side":"sell","tradeId":"2493665091"}}
{"type":"trade","ts":1775737910880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910880,"price":71183.2,"size":0.0001,"notionalUsd":7.11832,"side":"sell","tradeId":"2493665092"}}
{"type":"trade","ts":1775737910880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910880,"price":71183,"size":0.0005,"notionalUsd":35.5915,"side":"sell","tradeId":"2493665095"}}
{"type":"trade","ts":1775737910880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910880,"price":71182.5,"size":0.0001,"notionalUsd":7.118250000000001,"side":"sell","tradeId":"2493665096"}}
{"type":"trade","ts":1775737910880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910880,"price":71182.4,"size":0.0001,"notionalUsd":7.11824,"side":"sell","tradeId":"2493665097"}}
{"type":"trade","ts":1775737910880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737910880,"price":71181.8,"size":0.0008,"notionalUsd":56.945440000000005,"side":"sell","tradeId":"2493665100"}}
{"type":"trade","ts":1775737910846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910846,"price":71167.6,"size":0.004,"notionalUsd":284.67040000000003,"side":"sell","tradeId":"7542334561"}}
{"type":"trade","ts":1775737910846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910846,"price":71167.6,"size":0.003,"notionalUsd":213.50280000000004,"side":"sell","tradeId":"7542334562"}}
{"type":"trade","ts":1775737910846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910846,"price":71167.6,"size":0.003,"notionalUsd":213.50280000000004,"side":"sell","tradeId":"7542334563"}}
{"type":"trade","ts":1775737910846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910846,"price":71167.5,"size":0.002,"notionalUsd":142.335,"side":"sell","tradeId":"7542334564"}}
{"type":"trade","ts":1775737910846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910846,"price":71167.5,"size":0.002,"notionalUsd":142.335,"side":"sell","tradeId":"7542334565"}}
{"type":"trade","ts":1775737910846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910846,"price":71167.3,"size":0.002,"notionalUsd":142.3346,"side":"sell","tradeId":"7542334566"}}
{"type":"trade","ts":1775737910846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910846,"price":71167.2,"size":0.003,"notionalUsd":213.5016,"side":"sell","tradeId":"7542334567"}}
{"type":"trade","ts":1775737910849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910849,"price":71166.9,"size":0.003,"notionalUsd":213.5007,"side":"sell","tradeId":"7542334568"}}
{"type":"trade","ts":1775737910849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910849,"price":71166.9,"size":0.002,"notionalUsd":142.3338,"side":"sell","tradeId":"7542334569"}}
{"type":"trade","ts":1775737910849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910849,"price":71166.9,"size":0.002,"notionalUsd":142.3338,"side":"sell","tradeId":"7542334570"}}
{"type":"trade","ts":1775737910849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910849,"price":71166.9,"size":0.005,"notionalUsd":355.8345,"side":"sell","tradeId":"7542334571"}}
{"type":"trade","ts":1775737910849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910849,"price":71166.9,"size":0.012,"notionalUsd":854.0028,"side":"sell","tradeId":"7542334572"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00113,"notionalUsd":80.46461059999999,"side":"sell","tradeId":"6201127108"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127109"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127110"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127111"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127112"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127113"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127114"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127115"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127116"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127117"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127118"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127119"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127120"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127121"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127122"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127123"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127124"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127125"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00015,"notionalUsd":10.681142999999999,"side":"sell","tradeId":"6201127126"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127127"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127128"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127129"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127130"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127131"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127132"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127133"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127134"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127135"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.62,"size":0.00008,"notionalUsd":5.6966096,"side":"sell","tradeId":"6201127136"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.61,"size":0.00008,"notionalUsd":5.696608800000001,"side":"sell","tradeId":"6201127137"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.61,"size":0.00008,"notionalUsd":5.696608800000001,"side":"sell","tradeId":"6201127138"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.61,"size":0.00008,"notionalUsd":5.696608800000001,"side":"sell","tradeId":"6201127139"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.61,"size":0.00008,"notionalUsd":5.696608800000001,"side":"sell","tradeId":"6201127140"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.61,"size":0.00008,"notionalUsd":5.696608800000001,"side":"sell","tradeId":"6201127141"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.61,"size":0.00008,"notionalUsd":5.696608800000001,"side":"sell","tradeId":"6201127142"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.61,"size":0.00008,"notionalUsd":5.696608800000001,"side":"sell","tradeId":"6201127143"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.61,"size":0.00008,"notionalUsd":5.696608800000001,"side":"sell","tradeId":"6201127144"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71207.12,"size":0.00008,"notionalUsd":5.6965696,"side":"sell","tradeId":"6201127145"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.98,"size":0.00008,"notionalUsd":5.6965584,"side":"sell","tradeId":"6201127146"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.98,"size":0.00008,"notionalUsd":5.6965584,"side":"sell","tradeId":"6201127147"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.98,"size":0.00008,"notionalUsd":5.6965584,"side":"sell","tradeId":"6201127148"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.98,"size":0.00008,"notionalUsd":5.6965584,"side":"sell","tradeId":"6201127149"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.97,"size":0.05,"notionalUsd":3560.3485,"side":"sell","tradeId":"6201127150"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"sell","tradeId":"6201127151"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"sell","tradeId":"6201127152"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"sell","tradeId":"6201127153"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"sell","tradeId":"6201127154"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"sell","tradeId":"6201127155"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"sell","tradeId":"6201127156"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"sell","tradeId":"6201127157"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"sell","tradeId":"6201127158"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"sell","tradeId":"6201127159"}}
{"type":"trade","ts":1775737910866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910866,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"sell","tradeId":"6201127160"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71166.9,"size":0.003,"notionalUsd":213.5007,"side":"sell","tradeId":"7542334573"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71166.9,"size":0.002,"notionalUsd":142.3338,"side":"sell","tradeId":"7542334574"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71166.9,"size":0.003,"notionalUsd":213.5007,"side":"sell","tradeId":"7542334575"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71166.9,"size":0.005,"notionalUsd":355.8345,"side":"sell","tradeId":"7542334576"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71166.9,"size":0.351,"notionalUsd":24979.581899999997,"side":"sell","tradeId":"7542334577"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71166.6,"size":0.002,"notionalUsd":142.3332,"side":"sell","tradeId":"7542334578"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71166.5,"size":0.005,"notionalUsd":355.8325,"side":"sell","tradeId":"7542334579"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71166.4,"size":0.002,"notionalUsd":142.3328,"side":"sell","tradeId":"7542334580"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71166.3,"size":0.002,"notionalUsd":142.3326,"side":"sell","tradeId":"7542334581"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71166.3,"size":0.002,"notionalUsd":142.3326,"side":"sell","tradeId":"7542334582"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71166.3,"size":0.003,"notionalUsd":213.49890000000002,"side":"sell","tradeId":"7542334583"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"sell","tradeId":"7542334584"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71165.9,"size":0.002,"notionalUsd":142.3318,"side":"sell","tradeId":"7542334585"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71165.7,"size":0.001,"notionalUsd":71.1657,"side":"sell","tradeId":"7542334586"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"sell","tradeId":"7542334587"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71165.4,"size":0.001,"notionalUsd":71.16539999999999,"side":"sell","tradeId":"7542334588"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71165.2,"size":0.003,"notionalUsd":213.4956,"side":"sell","tradeId":"7542334589"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71165,"size":0.004,"notionalUsd":284.66,"side":"sell","tradeId":"7542334590"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71165,"size":0.001,"notionalUsd":71.165,"side":"sell","tradeId":"7542334591"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71165,"size":0.002,"notionalUsd":142.33,"side":"sell","tradeId":"7542334592"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71165,"size":0.003,"notionalUsd":213.495,"side":"sell","tradeId":"7542334593"}}
{"type":"trade","ts":1775737910879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910879,"price":71165,"size":0.002,"notionalUsd":142.33,"side":"sell","tradeId":"7542334594"}}
{"type":"trade","ts":1775737910896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910896,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127161"}}
{"type":"trade","ts":1775737910896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910896,"price":71206.96,"size":0.02809,"notionalUsd":2000.2035064000002,"side":"sell","tradeId":"6201127162"}}
{"type":"trade","ts":1775737910908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910908,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127163"}}
{"type":"trade","ts":1775737910899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910899,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334595"}}
{"type":"trade","ts":1775737910899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910899,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334596"}}
{"type":"trade","ts":1775737910899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737910899,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"sell","tradeId":"7542334597"}}
{"type":"trade","ts":1775737910916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910916,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127164"}}
{"type":"trade","ts":1775737910931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910931,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127165"}}
{"type":"trade","ts":1775737910931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910931,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127166"}}
{"type":"trade","ts":1775737910931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737910931,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127167"}}
{"type":"trade","ts":1775737911092,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911092,"price":71213.97,"size":0.02406593,"notionalUsd":1713.8304170421,"side":"buy","tradeId":"996914809"}}
{"type":"trade","ts":1775737911092,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911092,"price":71213.97,"size":0.01684095,"notionalUsd":1199.3109080715,"side":"buy","tradeId":"996914810"}}
{"type":"trade","ts":1775737911053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911053,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"213058bd-afee-5da1-8bf1-ec0b25da76db"}}
{"type":"trade","ts":1775737911053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911053,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"4493b64d-55a0-59e6-805f-c2f4c7f35cc3"}}
{"type":"trade","ts":1775737911053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911053,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"5df4d25d-f021-557b-8099-20fe6659fc51"}}
{"type":"trade","ts":1775737911053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911053,"price":71173,"size":0.022,"notionalUsd":1565.8059999999998,"side":"sell","tradeId":"d4340ad2-badf-559d-8cae-6aa610766f41"}}
{"type":"trade","ts":1775737911089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737911089,"price":71204.2,"size":0.00019685,"notionalUsd":14.016546769999998,"side":"sell","tradeId":"989382584"}}
{"type":"trade","ts":1775737911110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911110,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127168"}}
{"type":"trade","ts":1775737911118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911118,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127169"}}
{"type":"trade","ts":1775737911116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911116,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"sell","tradeId":"7542334598"}}
{"type":"trade","ts":1775737911133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911133,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127170"}}
{"type":"trade","ts":1775737911133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911133,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127171"}}
{"type":"trade","ts":1775737911133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911133,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127172"}}
{"type":"trade","ts":1775737911178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911178,"price":71206.97,"size":0.00023,"notionalUsd":16.3776031,"side":"buy","tradeId":"6201127173"}}
{"type":"trade","ts":1775737911047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911047,"price":71174,"size":0.00017,"notionalUsd":12.099580000000001,"side":"sell","tradeId":"994090146856582"}}
{"type":"trade","ts":1775737911047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911047,"price":71173,"size":0.00001,"notionalUsd":0.7117300000000001,"side":"sell","tradeId":"111497797434933"}}
{"type":"trade","ts":1775737911047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911047,"price":71175,"size":0.00017,"notionalUsd":12.09975,"side":"buy","tradeId":"468134643352825"}}
{"type":"trade","ts":1775737911311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911311,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127174"}}
{"type":"trade","ts":1775737911320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911320,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127175"}}
{"type":"trade","ts":1775737911335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911335,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127176"}}
{"type":"trade","ts":1775737911335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911335,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127177"}}
{"type":"trade","ts":1775737911335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911335,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127178"}}
{"type":"trade","ts":1775737911378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911378,"price":71164.8,"size":0.009,"notionalUsd":640.4832,"side":"sell","tradeId":"7542334599"}}
{"type":"trade","ts":1775737911432,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737911432,"price":71204.2,"size":0.00029046,"notionalUsd":20.681971931999996,"side":"sell","tradeId":"989382585"}}
{"type":"trade","ts":1775737911440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911440,"price":71164.9,"size":0.426,"notionalUsd":30316.247399999997,"side":"buy","tradeId":"7542334600"}}
{"type":"trade","ts":1775737911522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911522,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"46d766de-44d7-539b-9642-752157695382"}}
{"type":"trade","ts":1775737911319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911319,"price":71173,"size":0.00014,"notionalUsd":9.96422,"side":"sell","tradeId":"795456512556848"}}
{"type":"trade","ts":1775737911319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911319,"price":71173,"size":0.00017,"notionalUsd":12.09941,"side":"sell","tradeId":"193627685352640"}}
{"type":"trade","ts":1775737911319,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911319,"price":71172,"size":0.00017,"notionalUsd":12.09924,"side":"sell","tradeId":"890024626359559"}}
{"type":"trade","ts":1775737911512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911512,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127179"}}
{"type":"trade","ts":1775737911522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911522,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127180"}}
{"type":"trade","ts":1775737911537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911537,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127181"}}
{"type":"trade","ts":1775737911537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911537,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127182"}}
{"type":"trade","ts":1775737911537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911537,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127183"}}
{"type":"trade","ts":1775737911587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911587,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334601"}}
{"type":"trade","ts":1775737911601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911601,"price":71164.9,"size":0.082,"notionalUsd":5835.5217999999995,"side":"buy","tradeId":"7542334602"}}
{"type":"trade","ts":1775737911620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911620,"price":71206.97,"size":0.00167,"notionalUsd":118.9156399,"side":"buy","tradeId":"6201127184"}}
{"type":"trade","ts":1775737911718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911718,"price":71213.97,"size":0.05249377,"notionalUsd":3738.2897619669,"side":"buy","tradeId":"996914811"}}
{"type":"trade","ts":1775737911718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911718,"price":71213.97,"size":0.54130456,"notionalUsd":38548.446696703206,"side":"buy","tradeId":"996914812"}}
{"type":"trade","ts":1775737911718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911718,"price":71213.97,"size":0.16839916,"notionalUsd":11992.3727282652,"side":"buy","tradeId":"996914813"}}
{"type":"trade","ts":1775737911718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911718,"price":71213.97,"size":0.02106545,"notionalUsd":1500.1543243365,"side":"buy","tradeId":"996914814"}}
{"type":"trade","ts":1775737911718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911718,"price":71213.97,"size":0.23295817,"notionalUsd":16589.8761296349,"side":"buy","tradeId":"996914815"}}
{"type":"trade","ts":1775737911718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911718,"price":71214,"size":0.26890743,"notionalUsd":19149.97372002,"side":"buy","tradeId":"996914816"}}
{"type":"trade","ts":1775737911718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911718,"price":71214.01,"size":0.08425308,"notionalUsd":5999.999681650799,"side":"buy","tradeId":"996914817"}}
{"type":"trade","ts":1775737911718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911718,"price":71215.03,"size":0.00070249,"notionalUsd":50.027846424699995,"side":"buy","tradeId":"996914818"}}
{"type":"trade","ts":1775737911718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911718,"price":71215.04,"size":0.01350581,"notionalUsd":961.8167993824,"side":"buy","tradeId":"996914819"}}
{"type":"trade","ts":1775737911643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911643,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334603"}}
{"type":"trade","ts":1775737911530,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911530,"price":71171,"size":0.00005,"notionalUsd":3.5585500000000003,"side":"sell","tradeId":"267880466743775"}}
{"type":"trade","ts":1775737911715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911715,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127185"}}
{"type":"trade","ts":1775737911723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911723,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127186"}}
{"type":"trade","ts":1775737911739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911739,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127187"}}
{"type":"trade","ts":1775737911739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911739,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127188"}}
{"type":"trade","ts":1775737911739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911739,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127189"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911728,"price":71164.9,"size":0.008,"notionalUsd":569.3191999999999,"side":"buy","tradeId":"7542334604"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71213.96,"size":0.00002321,"notionalUsd":1.6528760116,"side":"sell","tradeId":"996914820"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71213.96,"size":0.00035105,"notionalUsd":24.999660658000003,"side":"sell","tradeId":"996914821"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71211.96,"size":0.000016,"notionalUsd":1.13939136,"side":"sell","tradeId":"996914822"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71211.96,"size":0.00003481,"notionalUsd":2.4788883276000004,"side":"sell","tradeId":"996914823"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71210,"size":0.0143,"notionalUsd":1018.303,"side":"sell","tradeId":"996914824"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71209.42,"size":0.00003426,"notionalUsd":2.4396347292,"side":"sell","tradeId":"996914825"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71209.17,"size":0.00001597,"notionalUsd":1.1372104449,"side":"sell","tradeId":"996914826"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71208.1,"size":0.00017552,"notionalUsd":12.498445712,"side":"sell","tradeId":"996914827"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71208,"size":0.0143,"notionalUsd":1018.2744,"side":"sell","tradeId":"996914828"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71206.38,"size":0.000016,"notionalUsd":1.13930208,"side":"sell","tradeId":"996914829"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71205.55,"size":0.00028084,"notionalUsd":19.997366661999997,"side":"sell","tradeId":"996914830"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71205.43,"size":0.00024572,"notionalUsd":17.4965982596,"side":"sell","tradeId":"996914831"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71205.13,"size":0.03883353,"notionalUsd":2765.1465520089,"side":"sell","tradeId":"996914832"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71205.12,"size":0.04213179,"notionalUsd":2999.9991627648,"side":"sell","tradeId":"996914833"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71205,"size":0.01,"notionalUsd":712.0500000000001,"side":"sell","tradeId":"996914834"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71204,"size":0.0129,"notionalUsd":918.5316,"side":"sell","tradeId":"996914835"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71203.59,"size":0.000016,"notionalUsd":1.13925744,"side":"sell","tradeId":"996914836"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71202.76,"size":0.02087216,"notionalUsd":1486.1553991616,"side":"sell","tradeId":"996914837"}}
{"type":"trade","ts":1775737911825,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737911825,"price":71202.76,"size":0.07114841,"notionalUsd":5065.963161611599,"side":"sell","tradeId":"996914838"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71171,"size":0.0001,"notionalUsd":7.117100000000001,"side":"sell","tradeId":"358791538169762"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71171,"size":0.00016,"notionalUsd":11.387360000000001,"side":"sell","tradeId":"1034788285983897"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71171,"size":0.00017,"notionalUsd":12.099070000000001,"side":"sell","tradeId":"863012318537460"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71170,"size":0.003,"notionalUsd":213.51,"side":"sell","tradeId":"421303707386052"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71170,"size":0.00017,"notionalUsd":12.0989,"side":"sell","tradeId":"352857787345509"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71169,"size":0.00015,"notionalUsd":10.67535,"side":"sell","tradeId":"1025342045910813"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71169,"size":0.00017,"notionalUsd":12.098730000000002,"side":"sell","tradeId":"877169983866728"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71169,"size":0.00118,"notionalUsd":83.97942,"side":"sell","tradeId":"888930256224486"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71168,"size":0.00015,"notionalUsd":10.675199999999998,"side":"sell","tradeId":"712036695390219"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71168,"size":0.00017,"notionalUsd":12.09856,"side":"sell","tradeId":"118287406400175"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71168,"size":0.00028,"notionalUsd":19.927039999999998,"side":"sell","tradeId":"534924684284738"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71167,"size":0.00016,"notionalUsd":11.38672,"side":"sell","tradeId":"926858412097841"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71167,"size":0.00015,"notionalUsd":10.675049999999999,"side":"sell","tradeId":"913508148902433"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71167,"size":0.00017,"notionalUsd":12.09839,"side":"sell","tradeId":"1029547033473290"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71166,"size":0.00017,"notionalUsd":12.098220000000001,"side":"sell","tradeId":"157151379485829"}}
{"type":"trade","ts":1775737911728,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911728,"price":71166,"size":0.00476,"notionalUsd":338.75016000000005,"side":"sell","tradeId":"245135286683312"}}
{"type":"trade","ts":1775737911916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911916,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127190"}}
{"type":"trade","ts":1775737911941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911941,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"61730a0d-0568-5a5b-9c4f-f59ab6b34942"}}
{"type":"trade","ts":1775737911941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911941,"price":71173.1,"size":0.002,"notionalUsd":142.3462,"side":"buy","tradeId":"08ec2a2b-126e-5450-af89-62f2f8bbec25"}}
{"type":"trade","ts":1775737911941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911941,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"3018945c-b7cd-503d-8369-a162a15be64f"}}
{"type":"trade","ts":1775737911941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911941,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"1962001d-bcf0-5834-a284-32b46f261882"}}
{"type":"trade","ts":1775737911941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911941,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"3f7618a0-7653-52a1-952d-69ac600d472f"}}
{"type":"trade","ts":1775737911941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911941,"price":71173.1,"size":0.005,"notionalUsd":355.86550000000005,"side":"buy","tradeId":"80bb4372-e025-5d09-87a7-3860e893a3c4"}}
{"type":"trade","ts":1775737911941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911941,"price":71173.1,"size":0.005,"notionalUsd":355.86550000000005,"side":"buy","tradeId":"9e19537c-a0a9-5599-bd9a-a7b50fd579ad"}}
{"type":"trade","ts":1775737911924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911924,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127191"}}
{"type":"trade","ts":1775737911914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737911914,"price":71164.9,"size":0.007,"notionalUsd":498.1543,"side":"buy","tradeId":"7542334605"}}
{"type":"trade","ts":1775737911941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911941,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127192"}}
{"type":"trade","ts":1775737911941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911941,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127193"}}
{"type":"trade","ts":1775737911941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737911941,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127194"}}
{"type":"trade","ts":1775737911983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737911983,"price":71181.8,"size":0.01,"notionalUsd":711.8180000000001,"side":"buy","tradeId":"2493665101"}}
{"type":"trade","ts":1775737911922,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911922,"price":71166,"size":0.05866,"notionalUsd":4174.59756,"side":"buy","tradeId":"791390545754856"}}
{"type":"trade","ts":1775737911922,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911922,"price":71166,"size":0.005,"notionalUsd":355.83,"side":"buy","tradeId":"525523194924875"}}
{"type":"trade","ts":1775737911922,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911922,"price":71166,"size":0.25976,"notionalUsd":18486.080159999998,"side":"buy","tradeId":"781348910103194"}}
{"type":"trade","ts":1775737911922,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737911922,"price":71166,"size":0.045,"notionalUsd":3202.47,"side":"buy","tradeId":"612917249379651"}}
{"type":"trade","ts":1775737912118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912118,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127195"}}
{"type":"trade","ts":1775737912126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912126,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127196"}}
{"type":"trade","ts":1775737912143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912143,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127197"}}
{"type":"trade","ts":1775737912143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912143,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127198"}}
{"type":"trade","ts":1775737912143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912143,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127199"}}
{"type":"trade","ts":1775737912167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912167,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"4d882c7a-809b-5fe0-83ff-acefea9399d6"}}
{"type":"trade","ts":1775737912353,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737912353,"price":71208,"size":5e-8,"notionalUsd":0.0035604,"side":"sell","tradeId":"996914839"}}
{"type":"trade","ts":1775737912319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912319,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127200"}}
{"type":"trade","ts":1775737912328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912328,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127201"}}
{"type":"trade","ts":1775737912345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912345,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127202"}}
{"type":"trade","ts":1775737912346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912346,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127203"}}
{"type":"trade","ts":1775737912347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912347,"price":71206.96,"size":0.00007,"notionalUsd":4.9844872,"side":"sell","tradeId":"6201127204"}}
{"type":"trade","ts":1775737912347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912347,"price":71206.96,"size":0.00001,"notionalUsd":0.7120696000000001,"side":"sell","tradeId":"6201127205"}}
{"type":"trade","ts":1775737912513,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737912513,"price":71208,"size":0.00026415,"notionalUsd":18.8095932,"side":"sell","tradeId":"996914840"}}
{"type":"trade","ts":1775737912436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912436,"price":71164.9,"size":0.008,"notionalUsd":569.3191999999999,"side":"buy","tradeId":"7542334606"}}
{"type":"trade","ts":1775737912320,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737912320,"price":71166,"size":0.0014,"notionalUsd":99.6324,"side":"buy","tradeId":"938587517126341"}}
{"type":"trade","ts":1775737912521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912521,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127206"}}
{"type":"trade","ts":1775737912529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912529,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127207"}}
{"type":"trade","ts":1775737912547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912547,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127208"}}
{"type":"trade","ts":1775737912548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912548,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127209"}}
{"type":"trade","ts":1775737912549,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912549,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127210"}}
{"type":"trade","ts":1775737912583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912583,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"3f2b96f6-d674-5015-a720-539c86d73218"}}
{"type":"trade","ts":1775737912598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912598,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127211"}}
{"type":"trade","ts":1775737912637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737912637,"price":71181.7,"size":0.01,"notionalUsd":711.817,"side":"sell","tradeId":"2493665102"}}
{"type":"trade","ts":1775737912637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912637,"price":71164.9,"size":0.003,"notionalUsd":213.4947,"side":"buy","tradeId":"7542334607"}}
{"type":"trade","ts":1775737912637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912637,"price":71164.9,"size":0.003,"notionalUsd":213.4947,"side":"buy","tradeId":"7542334608"}}
{"type":"trade","ts":1775737912637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912637,"price":71164.9,"size":0.003,"notionalUsd":213.4947,"side":"buy","tradeId":"7542334609"}}
{"type":"trade","ts":1775737912637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912637,"price":71164.9,"size":0.001,"notionalUsd":71.16489999999999,"side":"buy","tradeId":"7542334610"}}
{"type":"trade","ts":1775737912638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912638,"price":71164.9,"size":0.001,"notionalUsd":71.16489999999999,"side":"buy","tradeId":"7542334611"}}
{"type":"trade","ts":1775737912638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912638,"price":71164.9,"size":0.086,"notionalUsd":6120.181399999999,"side":"buy","tradeId":"7542334612"}}
{"type":"trade","ts":1775737912638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912638,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334613"}}
{"type":"trade","ts":1775737912638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912638,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334614"}}
{"type":"trade","ts":1775737912638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912638,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334615"}}
{"type":"trade","ts":1775737912638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912638,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334616"}}
{"type":"trade","ts":1775737912638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912638,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334617"}}
{"type":"trade","ts":1775737912638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912638,"price":71164.9,"size":0.004,"notionalUsd":284.65959999999995,"side":"buy","tradeId":"7542334618"}}
{"type":"trade","ts":1775737912699,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737912699,"price":71181.7,"size":0.0024,"notionalUsd":170.83607999999998,"side":"sell","tradeId":"2493665103"}}
{"type":"trade","ts":1775737912776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737912776,"price":71208.01,"size":0.00004,"notionalUsd":2.8483204,"side":"buy","tradeId":"996914841"}}
{"type":"trade","ts":1775737912722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912722,"price":71206.96,"size":0.00007,"notionalUsd":4.9844872,"side":"sell","tradeId":"6201127212"}}
{"type":"trade","ts":1775737912722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912722,"price":71206.96,"size":0.00001,"notionalUsd":0.7120696000000001,"side":"sell","tradeId":"6201127213"}}
{"type":"trade","ts":1775737912731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912731,"price":71206.96,"size":0.00007,"notionalUsd":4.9844872,"side":"sell","tradeId":"6201127214"}}
{"type":"trade","ts":1775737912731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912731,"price":71206.96,"size":0.00001,"notionalUsd":0.7120696000000001,"side":"sell","tradeId":"6201127215"}}
{"type":"trade","ts":1775737912735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912735,"price":71164.9,"size":0.01,"notionalUsd":711.649,"side":"buy","tradeId":"7542334619"}}
{"type":"trade","ts":1775737912735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912735,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334620"}}
{"type":"trade","ts":1775737912735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912735,"price":71164.9,"size":0.016,"notionalUsd":1138.6383999999998,"side":"buy","tradeId":"7542334621"}}
{"type":"trade","ts":1775737912748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912748,"price":71206.96,"size":0.00007,"notionalUsd":4.9844872,"side":"sell","tradeId":"6201127216"}}
{"type":"trade","ts":1775737912748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912748,"price":71206.96,"size":0.00001,"notionalUsd":0.7120696000000001,"side":"sell","tradeId":"6201127217"}}
{"type":"trade","ts":1775737912750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912750,"price":71206.96,"size":0.00007,"notionalUsd":4.9844872,"side":"sell","tradeId":"6201127218"}}
{"type":"trade","ts":1775737912750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912750,"price":71206.96,"size":0.00001,"notionalUsd":0.7120696000000001,"side":"sell","tradeId":"6201127219"}}
{"type":"trade","ts":1775737912750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912750,"price":71206.96,"size":0.00007,"notionalUsd":4.9844872,"side":"sell","tradeId":"6201127220"}}
{"type":"trade","ts":1775737912750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912750,"price":71206.96,"size":0.00001,"notionalUsd":0.7120696000000001,"side":"sell","tradeId":"6201127221"}}
{"type":"trade","ts":1775737912810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912810,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"e55b4b75-92aa-5478-895c-ac5ae3a51af1"}}
{"type":"trade","ts":1775737912808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912808,"price":71164.8,"size":0.027,"notionalUsd":1921.4496000000001,"side":"sell","tradeId":"7542334623"}}
{"type":"trade","ts":1775737912822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912822,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334624"}}
{"type":"trade","ts":1775737912911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737912911,"price":71164.8,"size":0.027,"notionalUsd":1921.4496000000001,"side":"sell","tradeId":"7542334625"}}
{"type":"trade","ts":1775737912924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912924,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127222"}}
{"type":"trade","ts":1775737912933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912933,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127223"}}
{"type":"trade","ts":1775737912950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912950,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127224"}}
{"type":"trade","ts":1775737912952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912952,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127225"}}
{"type":"trade","ts":1775737912952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737912952,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127226"}}
{"type":"trade","ts":1775737913094,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737913094,"price":71208,"size":2.7e-7,"notionalUsd":0.01922616,"side":"sell","tradeId":"996914842"}}
{"type":"trade","ts":1775737913125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913125,"price":71206.96,"size":0.00007,"notionalUsd":4.9844872,"side":"sell","tradeId":"6201127227"}}
{"type":"trade","ts":1775737913125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913125,"price":71206.96,"size":0.00001,"notionalUsd":0.7120696000000001,"side":"sell","tradeId":"6201127228"}}
{"type":"trade","ts":1775737913134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913134,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127229"}}
{"type":"trade","ts":1775737913131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913131,"price":71164.9,"size":0.005,"notionalUsd":355.8245,"side":"buy","tradeId":"7542334626"}}
{"type":"trade","ts":1775737913134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913134,"price":71164.9,"size":0.003,"notionalUsd":213.4947,"side":"buy","tradeId":"7542334627"}}
{"type":"trade","ts":1775737913151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913151,"price":71206.96,"size":0.00006,"notionalUsd":4.272417600000001,"side":"sell","tradeId":"6201127230"}}
{"type":"trade","ts":1775737913151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913151,"price":71206.96,"size":0.00002,"notionalUsd":1.4241392000000002,"side":"sell","tradeId":"6201127231"}}
{"type":"trade","ts":1775737913153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913153,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127232"}}
{"type":"trade","ts":1775737913154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913154,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127233"}}
{"type":"trade","ts":1775737913174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913174,"price":71206.96,"size":0.00047,"notionalUsd":33.4672712,"side":"sell","tradeId":"6201127234"}}
{"type":"trade","ts":1775737913192,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737913192,"price":71166,"size":0.00216,"notionalUsd":153.71856,"side":"buy","tradeId":"30803583628235"}}
{"type":"trade","ts":1775737913327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913327,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127235"}}
{"type":"trade","ts":1775737913336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913336,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127236"}}
{"type":"trade","ts":1775737913353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913353,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127237"}}
{"type":"trade","ts":1775737913355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913355,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127238"}}
{"type":"trade","ts":1775737913357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913357,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127239"}}
{"type":"trade","ts":1775737913415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913415,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"a9f01132-f5c3-55e1-a6bd-89e8481ba4c9"}}
{"type":"trade","ts":1775737913578,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737913578,"price":71210.9,"size":0.00005505,"notionalUsd":3.920160045,"side":"buy","tradeId":"98535811"}}
{"type":"trade","ts":1775737913481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913481,"price":71164.8,"size":0.004,"notionalUsd":284.6592,"side":"sell","tradeId":"7542334628"}}
{"type":"trade","ts":1775737913528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913528,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127240"}}
{"type":"trade","ts":1775737913537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913537,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127241"}}
{"type":"trade","ts":1775737913554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913554,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127242"}}
{"type":"trade","ts":1775737913557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913557,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127243"}}
{"type":"trade","ts":1775737913559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913559,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127244"}}
{"type":"trade","ts":1775737913588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737913588,"price":71181.7,"size":0.0381,"notionalUsd":2712.02277,"side":"sell","tradeId":"2493665104"}}
{"type":"trade","ts":1775737913574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913574,"price":71164.9,"size":0.056,"notionalUsd":3985.2344,"side":"buy","tradeId":"7542334629"}}
{"type":"trade","ts":1775737913596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913596,"price":71164.9,"size":0.04,"notionalUsd":2846.596,"side":"buy","tradeId":"7542334630"}}
{"type":"trade","ts":1775737913596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913596,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334631"}}
{"type":"trade","ts":1775737913596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913596,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334632"}}
{"type":"trade","ts":1775737913596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913596,"price":71164.9,"size":0.022,"notionalUsd":1565.6277999999998,"side":"buy","tradeId":"7542334633"}}
{"type":"trade","ts":1775737913597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913597,"price":71164.9,"size":0.001,"notionalUsd":71.16489999999999,"side":"buy","tradeId":"7542334634"}}
{"type":"trade","ts":1775737913613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913613,"price":71164.8,"size":0.006,"notionalUsd":426.9888,"side":"sell","tradeId":"7542334635"}}
{"type":"trade","ts":1775737913742,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737913742,"price":71208.01,"size":0.000105,"notionalUsd":7.47684105,"side":"buy","tradeId":"996914843"}}
{"type":"trade","ts":1775737913730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913730,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127245"}}
{"type":"trade","ts":1775737913739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913739,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127246"}}
{"type":"trade","ts":1775737913729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913729,"price":71164.8,"size":0.034,"notionalUsd":2419.6032000000005,"side":"sell","tradeId":"7542334636"}}
{"type":"trade","ts":1775737913756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913756,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127247"}}
{"type":"trade","ts":1775737913758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913758,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127248"}}
{"type":"trade","ts":1775737913760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913760,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127249"}}
{"type":"trade","ts":1775737913834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913834,"price":71164.8,"size":0.007,"notionalUsd":498.15360000000004,"side":"sell","tradeId":"7542334637"}}
{"type":"trade","ts":1775737913917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737913917,"price":71164.9,"size":0.006,"notionalUsd":426.9894,"side":"buy","tradeId":"7542334638"}}
{"type":"trade","ts":1775737913931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913931,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127250"}}
{"type":"trade","ts":1775737913941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913941,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127251"}}
{"type":"trade","ts":1775737913957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913957,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127252"}}
{"type":"trade","ts":1775737913983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737913983,"price":71181.8,"size":0.001,"notionalUsd":71.18180000000001,"side":"buy","tradeId":"2493665105"}}
{"type":"trade","ts":1775737913960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913960,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127253"}}
{"type":"trade","ts":1775737913962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737913962,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127254"}}
{"type":"trade","ts":1775737914018,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737914018,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"d6f48459-d597-552c-abc0-6fe1d33f9cd4"}}
{"type":"trade","ts":1775737913857,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737913857,"price":71166,"size":0.00523,"notionalUsd":372.19818000000004,"side":"buy","tradeId":"434991218894512"}}
{"type":"trade","ts":1775737914133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914133,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127255"}}
{"type":"trade","ts":1775737914142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914142,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127256"}}
{"type":"trade","ts":1775737914213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737914213,"price":71210.51,"size":0.000127,"notionalUsd":9.043734769999999,"side":"buy","tradeId":"996914844"}}
{"type":"trade","ts":1775737914158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914158,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127257"}}
{"type":"trade","ts":1775737914161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914161,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127258"}}
{"type":"trade","ts":1775737914163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914163,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127259"}}
{"type":"trade","ts":1775737914223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914223,"price":71206.96,"size":0.00058,"notionalUsd":41.3000368,"side":"sell","tradeId":"6201127260"}}
{"type":"trade","ts":1775737914246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914246,"price":71206.96,"size":0.00044,"notionalUsd":31.331062400000004,"side":"sell","tradeId":"6201127261"}}
{"type":"trade","ts":1775737914334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914334,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127262"}}
{"type":"trade","ts":1775737914344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914344,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127263"}}
{"type":"trade","ts":1775737914360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914360,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127264"}}
{"type":"trade","ts":1775737914363,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914363,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127265"}}
{"type":"trade","ts":1775737914352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737914352,"price":71164.9,"size":0.008,"notionalUsd":569.3191999999999,"side":"buy","tradeId":"7542334639"}}
{"type":"trade","ts":1775737914365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914365,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127266"}}
{"type":"trade","ts":1775737914454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737914454,"price":71164.8,"size":0.019,"notionalUsd":1352.1312,"side":"sell","tradeId":"7542334640"}}
{"type":"trade","ts":1775737914542,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737914542,"price":71181.7,"size":0.008199999999999999,"notionalUsd":583.6899399999999,"side":"sell","tradeId":"2493665106"}}
{"type":"trade","ts":1775737914535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914535,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127267"}}
{"type":"trade","ts":1775737914546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914546,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127268"}}
{"type":"trade","ts":1775737914561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914561,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127269"}}
{"type":"trade","ts":1775737914564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914564,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127270"}}
{"type":"trade","ts":1775737914566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914566,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127271"}}
{"type":"trade","ts":1775737914596,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737914596,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"736a3f6d-52f4-552d-97f6-fe1b11d909ea"}}
{"type":"trade","ts":1775737914595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737914595,"price":71164.9,"size":0.004,"notionalUsd":284.65959999999995,"side":"buy","tradeId":"7542334641"}}
{"type":"trade","ts":1775737914632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737914632,"price":71181.8,"size":0.0395,"notionalUsd":2811.6811000000002,"side":"buy","tradeId":"2493665107"}}
{"type":"trade","ts":1775737914640,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737914640,"price":71181.8,"size":0.027999999999999997,"notionalUsd":1993.0903999999998,"side":"buy","tradeId":"2493665108"}}
{"type":"trade","ts":1775737914644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737914644,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334642"}}
{"type":"trade","ts":1775737914699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914699,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"sell","tradeId":"2290000001104006403"}}
{"type":"trade","ts":1775737914699,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914699,"price":71212.7,"size":0.000764,"notionalUsd":54.4065028,"side":"sell","tradeId":"2290000001104006404"}}
{"type":"trade","ts":1775737914805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737914805,"price":71212.48,"size":0.000079,"notionalUsd":5.625785919999999,"side":"buy","tradeId":"996914845"}}
{"type":"trade","ts":1775737914737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914737,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127272"}}
{"type":"trade","ts":1775737914816,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737914816,"price":71211.99,"size":1.3e-7,"notionalUsd":0.009257558700000001,"side":"sell","tradeId":"996914846"}}
{"type":"trade","ts":1775737914747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914747,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127273"}}
{"type":"trade","ts":1775737914751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914751,"price":71206.97,"size":0.00885,"notionalUsd":630.1816845000001,"side":"buy","tradeId":"6201127274"}}
{"type":"trade","ts":1775737914763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914763,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127275"}}
{"type":"trade","ts":1775737914766,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914766,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127276"}}
{"type":"trade","ts":1775737914768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914768,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127277"}}
{"type":"trade","ts":1775737914848,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737914848,"price":71209.51,"size":0.00152634,"notionalUsd":108.68992349339999,"side":"buy","tradeId":"996914847"}}
{"type":"trade","ts":1775737914770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737914770,"price":71164.9,"size":0.051,"notionalUsd":3629.4098999999997,"side":"buy","tradeId":"7542334643"}}
{"type":"trade","ts":1775737914774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737914774,"price":71164.8,"size":0.09,"notionalUsd":6404.832,"side":"sell","tradeId":"7542334644"}}
{"type":"trade","ts":1775737914465,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737914465,"price":71165,"size":0.00015,"notionalUsd":10.67475,"side":"sell","tradeId":"686719942358338"}}
{"type":"trade","ts":1775737914465,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737914465,"price":71165,"size":0.0534,"notionalUsd":3800.2110000000002,"side":"sell","tradeId":"54735107052188"}}
{"type":"trade","ts":1775737914465,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737914465,"price":71165,"size":0.00545,"notionalUsd":387.84925,"side":"sell","tradeId":"337359264631242"}}
{"type":"trade","ts":1775737914858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737914858,"price":71181.8,"size":0.14800000000000002,"notionalUsd":10534.906400000002,"side":"buy","tradeId":"2493665114"}}
{"type":"trade","ts":1775737914892,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737914892,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"27f8a3ce-f4a9-5be6-b193-ae1bea1f44af"}}
{"type":"trade","ts":1775737914938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914938,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127278"}}
{"type":"trade","ts":1775737914949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914949,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127279"}}
{"type":"trade","ts":1775737914964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914964,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127280"}}
{"type":"trade","ts":1775737914967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914967,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127281"}}
{"type":"trade","ts":1775737914969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737914969,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127282"}}
{"type":"trade","ts":1775737915029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737915029,"price":71216,"size":0.000106,"notionalUsd":7.548896,"side":"sell","tradeId":"2240000001295153473"}}
{"type":"trade","ts":1775737915029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737915029,"price":71216,"size":0.000504,"notionalUsd":35.892864,"side":"sell","tradeId":"2240000001295153474"}}
{"type":"trade","ts":1775737915028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915028,"price":71164.8,"size":0.031,"notionalUsd":2206.1088,"side":"sell","tradeId":"7542334645"}}
{"type":"trade","ts":1775737915081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737915081,"price":71181.8,"size":0.008199999999999999,"notionalUsd":583.69076,"side":"buy","tradeId":"2493665115"}}
{"type":"trade","ts":1775737915087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737915087,"price":71181.8,"size":0.038900000000000004,"notionalUsd":2768.9720200000006,"side":"buy","tradeId":"2493665116"}}
{"type":"trade","ts":1775737915140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915140,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127283"}}
{"type":"trade","ts":1775737915133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915133,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334646"}}
{"type":"trade","ts":1775737915133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915133,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334647"}}
{"type":"trade","ts":1775737915133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915133,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334648"}}
{"type":"trade","ts":1775737915133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915133,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334649"}}
{"type":"trade","ts":1775737915133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915133,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334650"}}
{"type":"trade","ts":1775737915133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915133,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334651"}}
{"type":"trade","ts":1775737915133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915133,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334652"}}
{"type":"trade","ts":1775737915150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915150,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127284"}}
{"type":"trade","ts":1775737915166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915166,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127285"}}
{"type":"trade","ts":1775737915169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915169,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127286"}}
{"type":"trade","ts":1775737915171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915171,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127287"}}
{"type":"trade","ts":1775737915318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737915318,"price":71181.8,"size":0.5,"notionalUsd":35590.9,"side":"buy","tradeId":"2493665117"}}
{"type":"trade","ts":1775737915283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915283,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334653"}}
{"type":"trade","ts":1775737915292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915292,"price":71164.8,"size":0.059,"notionalUsd":4198.7232,"side":"sell","tradeId":"7542334654"}}
{"type":"trade","ts":1775737915292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915292,"price":71164.8,"size":0.118,"notionalUsd":8397.4464,"side":"sell","tradeId":"7542334655"}}
{"type":"trade","ts":1775737915292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915292,"price":71164.8,"size":0.086,"notionalUsd":6120.172799999999,"side":"sell","tradeId":"7542334656"}}
{"type":"trade","ts":1775737915350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737915350,"price":71177.1,"size":0.0002809892507562123,"notionalUsd":20,"side":"buy","tradeId":"b1766cf1-722c-5c6f-a8ea-41fa464e61e9"}}
{"type":"trade","ts":1775737915341,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915341,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127288"}}
{"type":"trade","ts":1775737915421,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737915421,"price":71209.99,"size":1e-7,"notionalUsd":0.007120999,"side":"sell","tradeId":"996914848"}}
{"type":"trade","ts":1775737915352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915352,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127289"}}
{"type":"trade","ts":1775737915372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915372,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"757692dd-3762-5504-ad1d-df2bb9748e10"}}
{"type":"trade","ts":1775737915376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915376,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"e52fbcef-3435-5088-a898-57900f0a9321"}}
{"type":"trade","ts":1775737915387,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737915387,"price":71206,"size":0.00023857,"notionalUsd":16.987615419999997,"side":"buy","tradeId":"989382586"}}
{"type":"trade","ts":1775737915367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915367,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127290"}}
{"type":"trade","ts":1775737915371,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915371,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127291"}}
{"type":"trade","ts":1775737915373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915373,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127292"}}
{"type":"trade","ts":1775737915373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915373,"price":71206.97,"size":0.0007,"notionalUsd":49.844879,"side":"buy","tradeId":"6201127293"}}
{"type":"trade","ts":1775737915543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915543,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127294"}}
{"type":"trade","ts":1775737915542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915542,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334657"}}
{"type":"trade","ts":1775737915553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915553,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127295"}}
{"type":"trade","ts":1775737915569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915569,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127296"}}
{"type":"trade","ts":1775737915572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915572,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127297"}}
{"type":"trade","ts":1775737915574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915574,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127298"}}
{"type":"trade","ts":1775737915744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915744,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127299"}}
{"type":"trade","ts":1775737915755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915755,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127300"}}
{"type":"trade","ts":1775737915770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915770,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127301"}}
{"type":"trade","ts":1775737915774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915774,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127302"}}
{"type":"trade","ts":1775737915795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915795,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"f2cb1c9a-8933-5513-b3bc-7e8cc814d6de"}}
{"type":"trade","ts":1775737915776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915776,"price":71206.97,"size":0.00008,"notionalUsd":5.6965576,"side":"buy","tradeId":"6201127303"}}
{"type":"trade","ts":1775737915867,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737915867,"price":71208.01,"size":0.000086,"notionalUsd":6.12388886,"side":"buy","tradeId":"996914849"}}
{"type":"trade","ts":1775737915810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915810,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334658"}}
{"type":"trade","ts":1775737915878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915878,"price":71164.9,"size":0.001,"notionalUsd":71.16489999999999,"side":"buy","tradeId":"7542334659"}}
{"type":"trade","ts":1775737915878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915878,"price":71164.9,"size":0.005,"notionalUsd":355.8245,"side":"buy","tradeId":"7542334660"}}
{"type":"trade","ts":1775737915878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915878,"price":71164.9,"size":0.003,"notionalUsd":213.4947,"side":"buy","tradeId":"7542334661"}}
{"type":"trade","ts":1775737915878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915878,"price":71164.9,"size":0.003,"notionalUsd":213.4947,"side":"buy","tradeId":"7542334662"}}
{"type":"trade","ts":1775737915878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915878,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334663"}}
{"type":"trade","ts":1775737915878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915878,"price":71164.9,"size":0.006,"notionalUsd":426.9894,"side":"buy","tradeId":"7542334664"}}
{"type":"trade","ts":1775737915914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915914,"price":71164.9,"size":0.004,"notionalUsd":284.65959999999995,"side":"buy","tradeId":"7542334665"}}
{"type":"trade","ts":1775737915914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915914,"price":71164.9,"size":0.021,"notionalUsd":1494.4629,"side":"buy","tradeId":"7542334666"}}
{"type":"trade","ts":1775737915914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915914,"price":71164.9,"size":0.023,"notionalUsd":1636.7926999999997,"side":"buy","tradeId":"7542334667"}}
{"type":"trade","ts":1775737915914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737915914,"price":71164.9,"size":0.054,"notionalUsd":3842.9046,"side":"buy","tradeId":"7542334668"}}
{"type":"trade","ts":1775737916014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737916014,"price":71208,"size":2e-8,"notionalUsd":0.00142416,"side":"sell","tradeId":"996914850"}}
{"type":"trade","ts":1775737915946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915946,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127304"}}
{"type":"trade","ts":1775737915956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915956,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127305"}}
{"type":"trade","ts":1775737915971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915971,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127306"}}
{"type":"trade","ts":1775737915976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915976,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127307"}}
{"type":"trade","ts":1775737915977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737915977,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127308"}}
{"type":"trade","ts":1775737916016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737916016,"price":71181.8,"size":0.0046,"notionalUsd":327.43628,"side":"buy","tradeId":"2493665118"}}
{"type":"trade","ts":1775737916018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737916018,"price":71181.8,"size":0.0001,"notionalUsd":7.118180000000001,"side":"buy","tradeId":"2493665119"}}
{"type":"trade","ts":1775737916212,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737916212,"price":71210.51,"size":0.000049,"notionalUsd":3.4893149899999996,"side":"buy","tradeId":"996914851"}}
{"type":"trade","ts":1775737916003,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737916003,"price":71166,"size":0.00016,"notionalUsd":11.386560000000001,"side":"buy","tradeId":"971531821605447"}}
{"type":"trade","ts":1775737916212,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737916212,"price":71181.8,"size":0.006,"notionalUsd":427.0908,"side":"buy","tradeId":"2493665120"}}
{"type":"trade","ts":1775737916303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737916303,"price":71181.8,"size":0.0001,"notionalUsd":7.118180000000001,"side":"buy","tradeId":"2493665121"}}
{"type":"trade","ts":1775737916421,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737916421,"price":71210.94,"size":0.00955218,"notionalUsd":680.2197168492,"side":"buy","tradeId":"996914852"}}
{"type":"trade","ts":1775737916473,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737916473,"price":71210.93,"size":1.1e-7,"notionalUsd":0.0078332023,"side":"sell","tradeId":"996914853"}}
{"type":"trade","ts":1775737916518,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737916518,"price":71210.94,"size":0.00001362,"notionalUsd":0.9698930028,"side":"buy","tradeId":"996914854"}}
{"type":"trade","ts":1775737916444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737916444,"price":71164.8,"size":0.006,"notionalUsd":426.9888,"side":"sell","tradeId":"7542334669"}}
{"type":"trade","ts":1775737916460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737916460,"price":71164.9,"size":0.006,"notionalUsd":426.9894,"side":"buy","tradeId":"7542334670"}}
{"type":"trade","ts":1775737916632,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737916632,"price":71208.2,"size":0.00372578,"notionalUsd":265.306087396,"side":"buy","tradeId":"996914855"}}
{"type":"trade","ts":1775737916587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737916587,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"29a4b635-0ee4-54b9-a1d4-ab41d90beed2"}}
{"type":"trade","ts":1775737916473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737916473,"price":71166,"size":0.02225,"notionalUsd":1583.4434999999999,"side":"buy","tradeId":"693252303004936"}}
{"type":"trade","ts":1775737916473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737916473,"price":71166,"size":0.04799,"notionalUsd":3415.25634,"side":"buy","tradeId":"866222557871708"}}
{"type":"trade","ts":1775737916734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737916734,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"3b8d66f1-56d1-55a0-8eed-4b9cd46822a4"}}
{"type":"trade","ts":1775737916822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737916822,"price":71208.19,"size":1.3e-7,"notionalUsd":0.0092570647,"side":"sell","tradeId":"996914856"}}
{"type":"trade","ts":1775737916795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737916795,"price":71181.7,"size":0.006999999999999999,"notionalUsd":498.2718999999999,"side":"sell","tradeId":"2493665122"}}
{"type":"trade","ts":1775737916853,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737916853,"price":71181.8,"size":0.0002,"notionalUsd":14.236360000000001,"side":"buy","tradeId":"2493665123"}}
{"type":"trade","ts":1775737916954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737916954,"price":71164.9,"size":0.086,"notionalUsd":6120.181399999999,"side":"buy","tradeId":"7542334671"}}
{"type":"trade","ts":1775737916954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737916954,"price":71164.9,"size":0.052,"notionalUsd":3700.5747999999994,"side":"buy","tradeId":"7542334672"}}
{"type":"trade","ts":1775737917039,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737917039,"price":71181.8,"size":0.0001,"notionalUsd":7.118180000000001,"side":"buy","tradeId":"2493665124"}}
{"type":"trade","ts":1775737917104,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737917104,"price":71208.99,"size":0.00016135,"notionalUsd":11.4895705365,"side":"buy","tradeId":"996914857"}}
{"type":"trade","ts":1775737917071,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737917071,"price":71205.9,"size":0.00042132,"notionalUsd":30.000469787999997,"side":"sell","tradeId":"989382587"}}
{"type":"trade","ts":1775737917088,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737917088,"price":71181.8,"size":0.05,"notionalUsd":3559.09,"side":"buy","tradeId":"2493665125"}}
{"type":"trade","ts":1775737917086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917086,"price":71164.9,"size":0.004,"notionalUsd":284.65959999999995,"side":"buy","tradeId":"7542334673"}}
{"type":"trade","ts":1775737917187,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737917187,"price":71209.82,"size":0.00213096,"notionalUsd":151.74527802720002,"side":"buy","tradeId":"996914858"}}
{"type":"trade","ts":1775737917156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917156,"price":71173.1,"size":0.008,"notionalUsd":569.3848,"side":"buy","tradeId":"cd717474-f93e-5c1c-9142-836644c13a0e"}}
{"type":"trade","ts":1775737917141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737917141,"price":71206.96,"size":0.00026,"notionalUsd":18.5138096,"side":"sell","tradeId":"6201127309"}}
{"type":"trade","ts":1775737917230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737917230,"price":71209.81,"size":2e-8,"notionalUsd":0.0014241962,"side":"sell","tradeId":"996914859"}}
{"type":"trade","ts":1775737917261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917261,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"90dc7133-b2ca-57c5-8ac4-07940fa60aed"}}
{"type":"trade","ts":1775737917279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917279,"price":71173,"size":0.07,"notionalUsd":4982.110000000001,"side":"sell","tradeId":"4dc2fef1-5314-5e85-bb1b-09c4bff190ec"}}
{"type":"trade","ts":1775737917359,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917359,"price":71173,"size":0.179,"notionalUsd":12739.966999999999,"side":"sell","tradeId":"59b266a8-7154-5741-aaf1-ecc47ef50587"}}
{"type":"trade","ts":1775737917410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737917410,"price":71205.9,"size":0.00509673,"notionalUsd":362.91724670699995,"side":"sell","tradeId":"989382588"}}
{"type":"trade","ts":1775737917341,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737917341,"price":71166,"size":0.0281,"notionalUsd":1999.7646,"side":"buy","tradeId":"969078097847077"}}
{"type":"trade","ts":1775737917538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917538,"price":71164.8,"size":0.017,"notionalUsd":1209.8016000000002,"side":"sell","tradeId":"7542334674"}}
{"type":"trade","ts":1775737917563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917563,"price":71164.8,"size":0.014,"notionalUsd":996.3072000000001,"side":"sell","tradeId":"7542334675"}}
{"type":"trade","ts":1775737917621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737917621,"price":71181.7,"size":0.0005,"notionalUsd":35.590849999999996,"side":"sell","tradeId":"2493665126"}}
{"type":"trade","ts":1775737917694,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737917694,"price":71209.18,"size":0.000095,"notionalUsd":6.7648721,"side":"buy","tradeId":"996914860"}}
{"type":"trade","ts":1775737917696,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737917696,"price":71209.17,"size":4e-8,"notionalUsd":0.0028483668,"side":"sell","tradeId":"996914861"}}
{"type":"trade","ts":1775737917741,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737917741,"price":71209.18,"size":0.00007,"notionalUsd":4.984642599999999,"side":"buy","tradeId":"996914862"}}
{"type":"trade","ts":1775737917727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917727,"price":71164.8,"size":0.007,"notionalUsd":498.15360000000004,"side":"sell","tradeId":"7542334676"}}
{"type":"trade","ts":1775737917747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917747,"price":71164.8,"size":0.007,"notionalUsd":498.15360000000004,"side":"sell","tradeId":"7542334677"}}
{"type":"trade","ts":1775737917799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917799,"price":71164.8,"size":0.016,"notionalUsd":1138.6368,"side":"sell","tradeId":"7542334678"}}
{"type":"trade","ts":1775737917799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917799,"price":71164.8,"size":0.034,"notionalUsd":2419.6032000000005,"side":"sell","tradeId":"7542334679"}}
{"type":"trade","ts":1775737917904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917904,"price":71173.1,"size":0.004,"notionalUsd":284.6924,"side":"buy","tradeId":"b463e305-213a-5db2-93ad-c8e99715ffb7"}}
{"type":"trade","ts":1775737917904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917904,"price":71173.1,"size":0.014,"notionalUsd":996.4234000000001,"side":"buy","tradeId":"7c879f21-e132-52de-988c-c7cb9fc7cd3d"}}
{"type":"trade","ts":1775737917904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917904,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"3fec326b-5a9d-53b2-ae2b-983037a7aa93"}}
{"type":"trade","ts":1775737917904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917904,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"e542279b-d2b6-59dc-b32d-6c3fa60a3466"}}
{"type":"trade","ts":1775737917904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917904,"price":71173.1,"size":0.02,"notionalUsd":1423.4620000000002,"side":"buy","tradeId":"ae4ed9ca-62aa-5cc7-b121-64f3bf6447ec"}}
{"type":"trade","ts":1775737917904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917904,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"b3956a32-f89e-5216-aa7b-5ed9931b78f9"}}
{"type":"trade","ts":1775737917979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737917979,"price":71164.9,"size":0.006,"notionalUsd":426.9894,"side":"buy","tradeId":"7542334680"}}
{"type":"trade","ts":1775737918066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737918066,"price":71164.8,"size":0.011,"notionalUsd":782.8128,"side":"sell","tradeId":"7542334681"}}
{"type":"trade","ts":1775737918088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737918088,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542334682"}}
{"type":"trade","ts":1775737918174,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737918174,"price":71209.99,"size":0.0113,"notionalUsd":804.6728870000001,"side":"sell","tradeId":"996914863"}}
{"type":"trade","ts":1775737918174,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737918174,"price":71209.99,"size":0.02864781,"notionalUsd":2040.0102636219,"side":"sell","tradeId":"996914864"}}
{"type":"trade","ts":1775737918177,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737918177,"price":71209.99,"size":4e-8,"notionalUsd":0.0028483996000000004,"side":"sell","tradeId":"996914865"}}
{"type":"trade","ts":1775737918098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737918098,"price":71164.9,"size":0.133,"notionalUsd":9464.9317,"side":"buy","tradeId":"7542334683"}}
{"type":"trade","ts":1775737918233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737918233,"price":71164.9,"size":0.014,"notionalUsd":996.3086,"side":"buy","tradeId":"7542334684"}}
{"type":"trade","ts":1775737918293,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737918293,"price":71181.7,"size":0.0085,"notionalUsd":605.04445,"side":"sell","tradeId":"2493665127"}}
{"type":"trade","ts":1775737918303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737918303,"price":71181.7,"size":0.0421,"notionalUsd":2996.74957,"side":"sell","tradeId":"2493665131"}}
{"type":"trade","ts":1775737918350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737918350,"price":71177.1,"size":0.0002669397882184017,"notionalUsd":19,"side":"buy","tradeId":"5c69bb34-5859-5b42-a2fe-d87be698dfec"}}
{"type":"trade","ts":1775737918405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737918405,"price":71181.8,"size":0.0001,"notionalUsd":7.118180000000001,"side":"buy","tradeId":"2493665132"}}
{"type":"trade","ts":1775737918458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737918458,"price":71181.8,"size":0.0002,"notionalUsd":14.236360000000001,"side":"buy","tradeId":"2493665133"}}
{"type":"trade","ts":1775737918476,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737918476,"price":71181.8,"size":0.0001,"notionalUsd":7.118180000000001,"side":"buy","tradeId":"2493665134"}}
{"type":"trade","ts":1775737918534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737918534,"price":71212.7,"size":0.001618,"notionalUsd":115.2221486,"side":"sell","tradeId":"2290000001104006405"}}
{"type":"trade","ts":1775737918556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737918556,"price":71181.8,"size":0.0001,"notionalUsd":7.118180000000001,"side":"buy","tradeId":"2493665135"}}
{"type":"trade","ts":1775737918647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737918647,"price":71181.7,"size":0.0067,"notionalUsd":476.91739,"side":"sell","tradeId":"2493665136"}}
{"type":"trade","ts":1775737918815,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737918815,"price":71209.99,"size":4e-8,"notionalUsd":0.0028483996000000004,"side":"sell","tradeId":"996914866"}}
{"type":"trade","ts":1775737918875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737918875,"price":71206.96,"size":0.00041,"notionalUsd":29.194853600000002,"side":"sell","tradeId":"6201127310"}}
{"type":"trade","ts":1775737918945,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737918945,"price":71181.7,"size":0.027400000000000004,"notionalUsd":1950.3785800000003,"side":"sell","tradeId":"2493665137"}}
{"type":"trade","ts":1775737919094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737919094,"price":71181.8,"size":0.0003,"notionalUsd":21.35454,"side":"buy","tradeId":"2493665138"}}
{"type":"trade","ts":1775737919166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737919166,"price":71181.8,"size":0.0001,"notionalUsd":7.118180000000001,"side":"buy","tradeId":"2493665139"}}
{"type":"trade","ts":1775737919195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919195,"price":71206.97,"size":0.00625,"notionalUsd":445.0435625,"side":"buy","tradeId":"6201127311"}}
{"type":"trade","ts":1775737919189,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737919189,"price":71164.9,"size":0.139,"notionalUsd":9891.9211,"side":"buy","tradeId":"7542334685"}}
{"type":"trade","ts":1775737919245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737919245,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"79c62a7c-bbc3-59bd-abb8-870abffc5bd7"}}
{"type":"trade","ts":1775737919245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737919245,"price":71173.1,"size":0.01,"notionalUsd":711.7310000000001,"side":"buy","tradeId":"b4d0a717-3d54-565f-b0b4-6d45b1c866f2"}}
{"type":"trade","ts":1775737919223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737919223,"price":71164.9,"size":0.088,"notionalUsd":6262.511199999999,"side":"buy","tradeId":"7542334686"}}
{"type":"trade","ts":1775737919312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737919312,"price":71181.8,"size":0.0002,"notionalUsd":14.236360000000001,"side":"buy","tradeId":"2493665140"}}
{"type":"trade","ts":1775737919329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737919329,"price":71181.8,"size":0.0742,"notionalUsd":5281.689560000001,"side":"buy","tradeId":"2493665141"}}
{"type":"trade","ts":1775737919544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737919544,"price":71164.9,"size":0.017,"notionalUsd":1209.8033,"side":"buy","tradeId":"7542334687"}}
{"type":"trade","ts":1775737919629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737919629,"price":71181.8,"size":0.0004,"notionalUsd":28.472720000000002,"side":"buy","tradeId":"2493665142"}}
{"type":"trade","ts":1775737919656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737919656,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"34beb1e9-41b9-54e0-bd35-6c9848ada308"}}
{"type":"trade","ts":1775737919656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737919656,"price":71173.1,"size":0.067,"notionalUsd":4768.5977,"side":"buy","tradeId":"d2221653-b081-5cc7-8dd9-07caa1762a07"}}
{"type":"trade","ts":1775737919740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737919740,"price":71209.18,"size":0.000702,"notionalUsd":49.988844359999995,"side":"sell","tradeId":"996914867"}}
{"type":"trade","ts":1775737919795,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737919795,"price":71209.17,"size":0.000049,"notionalUsd":3.48924933,"side":"sell","tradeId":"996914868"}}
{"type":"trade","ts":1775737919772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919772,"price":71212.7,"size":0.057618,"notionalUsd":4103.1333486,"side":"sell","tradeId":"2290000001104006406"}}
{"type":"trade","ts":1775737919772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919772,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006407"}}
{"type":"trade","ts":1775737919772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919772,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006408"}}
{"type":"trade","ts":1775737919772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919772,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"sell","tradeId":"2290000001104006409"}}
{"type":"trade","ts":1775737919772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919772,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006410"}}
{"type":"trade","ts":1775737919772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919772,"price":71212.7,"size":0.0008,"notionalUsd":56.97016,"side":"sell","tradeId":"2290000001104006411"}}
{"type":"trade","ts":1775737919772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919772,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006412"}}
{"type":"trade","ts":1775737919772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919772,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006413"}}
{"type":"trade","ts":1775737919772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919772,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006414"}}
{"type":"trade","ts":1775737919772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919772,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006415"}}
{"type":"trade","ts":1775737919772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919772,"price":71212.7,"size":0.000182,"notionalUsd":12.9607114,"side":"sell","tradeId":"2290000001104006416"}}
{"type":"trade","ts":1775737919775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919775,"price":71212.7,"size":0.000682,"notionalUsd":48.5670614,"side":"sell","tradeId":"2290000001104006417"}}
{"type":"trade","ts":1775737919775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919775,"price":71212.7,"size":0.000864,"notionalUsd":61.527772799999994,"side":"sell","tradeId":"2290000001104006418"}}
{"type":"trade","ts":1775737919779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919779,"price":71212.7,"size":0.000182,"notionalUsd":12.9607114,"side":"sell","tradeId":"2290000001104006419"}}
{"type":"trade","ts":1775737919779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919779,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006420"}}
{"type":"trade","ts":1775737919779,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919779,"price":71212.7,"size":0.000219,"notionalUsd":15.595581300000001,"side":"sell","tradeId":"2290000001104006421"}}
{"type":"trade","ts":1775737919857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737919857,"price":71208,"size":0.00003382,"notionalUsd":2.40825456,"side":"sell","tradeId":"996914869"}}
{"type":"trade","ts":1775737919857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737919857,"price":71208,"size":0.000016,"notionalUsd":1.139328,"side":"sell","tradeId":"996914870"}}
{"type":"trade","ts":1775737919857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737919857,"price":71208,"size":0.00091588,"notionalUsd":65.21798304,"side":"sell","tradeId":"996914871"}}
{"type":"trade","ts":1775737919857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737919857,"price":71208,"size":0.0000343,"notionalUsd":2.4424344000000002,"side":"sell","tradeId":"996914872"}}
{"type":"trade","ts":1775737919808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737919808,"price":71177.1,"size":0.0008570172148064475,"notionalUsd":61,"side":"buy","tradeId":"6b9f299b-c912-5eb7-88fc-21d33ef39a39"}}
{"type":"trade","ts":1775737919831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919831,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006422"}}
{"type":"trade","ts":1775737919831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919831,"price":71212.7,"size":0.0008,"notionalUsd":56.97016,"side":"sell","tradeId":"2290000001104006423"}}
{"type":"trade","ts":1775737919831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919831,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006424"}}
{"type":"trade","ts":1775737919831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919831,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006425"}}
{"type":"trade","ts":1775737919831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919831,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006426"}}
{"type":"trade","ts":1775737919831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919831,"price":71212.7,"size":0.000682,"notionalUsd":48.5670614,"side":"sell","tradeId":"2290000001104006427"}}
{"type":"trade","ts":1775737919831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919831,"price":71212.7,"size":0.000182,"notionalUsd":12.9607114,"side":"sell","tradeId":"2290000001104006428"}}
{"type":"trade","ts":1775737919831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919831,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006429"}}
{"type":"trade","ts":1775737919831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919831,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"sell","tradeId":"2290000001104006430"}}
{"type":"trade","ts":1775737919831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737919831,"price":71212.7,"size":0.000864,"notionalUsd":61.527772799999994,"side":"sell","tradeId":"2290000001104006431"}}
{"type":"trade","ts":1775737919844,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737919844,"price":71181.8,"size":0.011000000000000001,"notionalUsd":782.9998000000002,"side":"buy","tradeId":"2493665143"}}
{"type":"trade","ts":1775737919889,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737919889,"price":71208,"size":0.00001586,"notionalUsd":1.12935888,"side":"sell","tradeId":"996914873"}}
{"type":"trade","ts":1775737919889,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737919889,"price":71208,"size":0.00003314,"notionalUsd":2.35983312,"side":"sell","tradeId":"996914874"}}
{"type":"trade","ts":1775737919901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737919901,"price":71176.2,"size":0.008,"notionalUsd":569.4096,"side":"buy","tradeId":"45e6f4c3-021a-5083-84f4-b9a5d33a89a1"}}
{"type":"trade","ts":1775737919901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737919901,"price":71176.2,"size":0.02,"notionalUsd":1423.524,"side":"buy","tradeId":"e047e47a-8264-5291-9ada-0033fbd04b12"}}
{"type":"trade","ts":1775737919901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737919901,"price":71176.2,"size":0.172,"notionalUsd":12242.306399999998,"side":"buy","tradeId":"83560230-26f5-5634-8e83-5bcb870f9441"}}
{"type":"trade","ts":1775737920081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920081,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"61525ca2-4dfc-5879-a3f6-4d2156d6b837"}}
{"type":"trade","ts":1775737920081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920081,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"1d7eb4b5-2834-562e-9340-489d736feb79"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127312"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127313"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127314"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127315"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127316"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127317"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00015,"notionalUsd":10.681044,"side":"sell","tradeId":"6201127318"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00015,"notionalUsd":10.681044,"side":"sell","tradeId":"6201127319"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00015,"notionalUsd":10.681044,"side":"sell","tradeId":"6201127320"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00015,"notionalUsd":10.681044,"side":"sell","tradeId":"6201127321"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127322"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127323"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127324"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127325"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127326"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127327"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127328"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127329"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.01404,"notionalUsd":999.7457184000001,"side":"sell","tradeId":"6201127330"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127331"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127332"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00015,"notionalUsd":10.681044,"side":"sell","tradeId":"6201127333"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127334"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00461,"notionalUsd":328.26408560000004,"side":"sell","tradeId":"6201127335"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127336"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127337"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127338"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127339"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127340"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127341"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127342"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127343"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00142,"notionalUsd":101.11388320000002,"side":"sell","tradeId":"6201127344"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127345"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127346"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127347"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127348"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127349"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127350"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127351"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127352"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127353"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127354"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127355"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127356"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.96,"size":0.00008,"notionalUsd":5.696556800000001,"side":"sell","tradeId":"6201127357"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.95,"size":0.00008,"notionalUsd":5.696556,"side":"sell","tradeId":"6201127358"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.95,"size":0.00008,"notionalUsd":5.696556,"side":"sell","tradeId":"6201127359"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.95,"size":0.00008,"notionalUsd":5.696556,"side":"sell","tradeId":"6201127360"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.95,"size":0.00008,"notionalUsd":5.696556,"side":"sell","tradeId":"6201127361"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.95,"size":0.00008,"notionalUsd":5.696556,"side":"sell","tradeId":"6201127362"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.95,"size":0.00008,"notionalUsd":5.696556,"side":"sell","tradeId":"6201127363"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.95,"size":0.00008,"notionalUsd":5.696556,"side":"sell","tradeId":"6201127364"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.95,"size":0.00008,"notionalUsd":5.696556,"side":"sell","tradeId":"6201127365"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.65,"size":0.00008,"notionalUsd":5.696532,"side":"sell","tradeId":"6201127366"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.64,"size":0.00008,"notionalUsd":5.696531200000001,"side":"sell","tradeId":"6201127367"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.63,"size":0.00008,"notionalUsd":5.696530400000001,"side":"sell","tradeId":"6201127368"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.63,"size":0.00008,"notionalUsd":5.696530400000001,"side":"sell","tradeId":"6201127369"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.25,"size":0.00008,"notionalUsd":5.6965,"side":"sell","tradeId":"6201127370"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.25,"size":0.00008,"notionalUsd":5.6965,"side":"sell","tradeId":"6201127371"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.25,"size":0.00008,"notionalUsd":5.6965,"side":"sell","tradeId":"6201127372"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.25,"size":0.00008,"notionalUsd":5.6965,"side":"sell","tradeId":"6201127373"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.24,"size":0.01404,"notionalUsd":999.7356096000001,"side":"sell","tradeId":"6201127374"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206.24,"size":0.00008,"notionalUsd":5.696499200000001,"side":"sell","tradeId":"6201127375"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"sell","tradeId":"6201127376"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71205.39,"size":0.00008,"notionalUsd":5.6964312,"side":"sell","tradeId":"6201127377"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71205.34,"size":0.00008,"notionalUsd":5.6964272000000005,"side":"sell","tradeId":"6201127378"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71205.34,"size":0.00008,"notionalUsd":5.6964272000000005,"side":"sell","tradeId":"6201127379"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71205.25,"size":0.0037,"notionalUsd":263.459425,"side":"sell","tradeId":"6201127380"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71204.67,"size":0.00449,"notionalUsd":319.7089683,"side":"sell","tradeId":"6201127381"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"sell","tradeId":"6201127382"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71204.39,"size":0.00008,"notionalUsd":5.6963512000000005,"side":"sell","tradeId":"6201127383"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"sell","tradeId":"6201127384"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"sell","tradeId":"6201127385"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71203.59,"size":0.00008,"notionalUsd":5.6962872,"side":"sell","tradeId":"6201127386"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71203.59,"size":0.00008,"notionalUsd":5.6962872,"side":"sell","tradeId":"6201127387"}}
{"type":"trade","ts":1775737920165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920165,"price":71203.59,"size":0.00008,"notionalUsd":5.6962872,"side":"sell","tradeId":"6201127388"}}
{"type":"trade","ts":1775737920180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920180,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127389"}}
{"type":"trade","ts":1775737920180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920180,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127390"}}
{"type":"trade","ts":1775737920180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920180,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127391"}}
{"type":"trade","ts":1775737920180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920180,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127392"}}
{"type":"trade","ts":1775737920180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920180,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127393"}}
{"type":"trade","ts":1775737920180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920180,"price":71203.58,"size":0.02282,"notionalUsd":1624.8656956,"side":"sell","tradeId":"6201127394"}}
{"type":"trade","ts":1775737920186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920186,"price":71164.9,"size":0.033,"notionalUsd":2348.4417,"side":"buy","tradeId":"7542334688"}}
{"type":"trade","ts":1775737920301,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737920301,"price":71210.9,"size":0.00094495,"notionalUsd":67.29073995499999,"side":"buy","tradeId":"98535812"}}
{"type":"trade","ts":1775737920301,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737920301,"price":71210.9,"size":0.00027226,"notionalUsd":19.387879634,"side":"buy","tradeId":"98535813"}}
{"type":"trade","ts":1775737920301,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737920301,"price":71210.9,"size":0.00022629,"notionalUsd":16.114314561,"side":"buy","tradeId":"98535814"}}
{"type":"trade","ts":1775737920243,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920243,"price":71181.7,"size":0.0054,"notionalUsd":384.38118000000003,"side":"sell","tradeId":"2493665151"}}
{"type":"trade","ts":1775737920263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920263,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"2290000001104006432"}}
{"type":"trade","ts":1775737920263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920263,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"2290000001104006433"}}
{"type":"trade","ts":1775737920263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920263,"price":71209.6,"size":0.0016,"notionalUsd":113.93536000000002,"side":"sell","tradeId":"2290000001104006434"}}
{"type":"trade","ts":1775737920263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920263,"price":71209.6,"size":0.0016,"notionalUsd":113.93536000000002,"side":"sell","tradeId":"2290000001104006435"}}
{"type":"trade","ts":1775737920263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920263,"price":71209.6,"size":0.0016,"notionalUsd":113.93536000000002,"side":"sell","tradeId":"2290000001104006436"}}
{"type":"trade","ts":1775737920263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920263,"price":71209.6,"size":0.0016,"notionalUsd":113.93536000000002,"side":"sell","tradeId":"2290000001104006437"}}
{"type":"trade","ts":1775737920263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920263,"price":71209.6,"size":0.0008,"notionalUsd":56.96768000000001,"side":"sell","tradeId":"2290000001104006438"}}
{"type":"trade","ts":1775737920263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920263,"price":71209.6,"size":0.0016,"notionalUsd":113.93536000000002,"side":"sell","tradeId":"2290000001104006439"}}
{"type":"trade","ts":1775737920231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920231,"price":71164.9,"size":0.129,"notionalUsd":9180.2721,"side":"buy","tradeId":"7542334689"}}
{"type":"trade","ts":1775737920231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920231,"price":71164.9,"size":0.001,"notionalUsd":71.16489999999999,"side":"buy","tradeId":"7542334690"}}
{"type":"trade","ts":1775737920327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920327,"price":71209.2,"size":0.008439,"notionalUsd":600.9344388,"side":"sell","tradeId":"2290000001104006440"}}
{"type":"trade","ts":1775737920327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920327,"price":71209.2,"size":0.008439,"notionalUsd":600.9344388,"side":"sell","tradeId":"2290000001104006441"}}
{"type":"trade","ts":1775737920327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920327,"price":71209.2,"size":0.008439,"notionalUsd":600.9344388,"side":"sell","tradeId":"2290000001104006442"}}
{"type":"trade","ts":1775737920327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920327,"price":71209.2,"size":0.008439,"notionalUsd":600.9344388,"side":"sell","tradeId":"2290000001104006443"}}
{"type":"trade","ts":1775737920327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920327,"price":71209.2,"size":0.0016,"notionalUsd":113.93472,"side":"sell","tradeId":"2290000001104006444"}}
{"type":"trade","ts":1775737920327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920327,"price":71209.2,"size":0.000864,"notionalUsd":61.5247488,"side":"sell","tradeId":"2290000001104006445"}}
{"type":"trade","ts":1775737920327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920327,"price":71209.2,"size":0.000864,"notionalUsd":61.5247488,"side":"sell","tradeId":"2290000001104006446"}}
{"type":"trade","ts":1775737920327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920327,"price":71209.2,"size":0.0016,"notionalUsd":113.93472,"side":"sell","tradeId":"2290000001104006447"}}
{"type":"trade","ts":1775737920327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920327,"price":71209.2,"size":0.0008,"notionalUsd":56.96736,"side":"sell","tradeId":"2290000001104006448"}}
{"type":"trade","ts":1775737920327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920327,"price":71209.2,"size":0.0016,"notionalUsd":113.93472,"side":"sell","tradeId":"2290000001104006449"}}
{"type":"trade","ts":1775737920327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920327,"price":71209.2,"size":0.0016,"notionalUsd":113.93472,"side":"sell","tradeId":"2290000001104006450"}}
{"type":"trade","ts":1775737920331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920331,"price":71209,"size":0.008439,"notionalUsd":600.932751,"side":"sell","tradeId":"2290000001104006451"}}
{"type":"trade","ts":1775737920299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920299,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"sell","tradeId":"7542334691"}}
{"type":"trade","ts":1775737920299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920299,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"sell","tradeId":"7542334692"}}
{"type":"trade","ts":1775737920299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920299,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"sell","tradeId":"7542334693"}}
{"type":"trade","ts":1775737920299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920299,"price":71164.8,"size":0.014,"notionalUsd":996.3072000000001,"side":"sell","tradeId":"7542334694"}}
{"type":"trade","ts":1775737920299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920299,"price":71164.8,"size":0.014,"notionalUsd":996.3072000000001,"side":"sell","tradeId":"7542334695"}}
{"type":"trade","ts":1775737920299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920299,"price":71164.8,"size":0.014,"notionalUsd":996.3072000000001,"side":"sell","tradeId":"7542334696"}}
{"type":"trade","ts":1775737920299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920299,"price":71164.8,"size":0.051,"notionalUsd":3629.4048,"side":"sell","tradeId":"7542334697"}}
{"type":"trade","ts":1775737920299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920299,"price":71164.8,"size":0.038,"notionalUsd":2704.2624,"side":"sell","tradeId":"7542334698"}}
{"type":"trade","ts":1775737920348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920348,"price":71181.7,"size":0.8156,"notionalUsd":58055.794519999996,"side":"sell","tradeId":"2493665166"}}
{"type":"trade","ts":1775737920348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737920348,"price":71205.9,"size":0.00762954,"notionalUsd":543.268262286,"side":"sell","tradeId":"989382590"}}
{"type":"trade","ts":1775737920395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920395,"price":71208,"size":7e-7,"notionalUsd":0.0498456,"side":"sell","tradeId":"996914875"}}
{"type":"trade","ts":1775737920348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920348,"price":71181.7,"size":0.3036,"notionalUsd":21610.764119999996,"side":"sell","tradeId":"2493665167"}}
{"type":"trade","ts":1775737920395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920395,"price":71208,"size":0.00000561,"notionalUsd":0.39947688,"side":"sell","tradeId":"996914876"}}
{"type":"trade","ts":1775737920348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920348,"price":71181.7,"size":0.1012,"notionalUsd":7203.58804,"side":"sell","tradeId":"2493665181"}}
{"type":"trade","ts":1775737920395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920395,"price":71206.38,"size":0.000016,"notionalUsd":1.13930208,"side":"sell","tradeId":"996914877"}}
{"type":"trade","ts":1775737920348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920348,"price":71181.6,"size":0.0007000000000000001,"notionalUsd":49.82712000000001,"side":"sell","tradeId":"2493665183"}}
{"type":"trade","ts":1775737920395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920395,"price":71205.64,"size":0.01127769,"notionalUsd":803.0351341716,"side":"sell","tradeId":"996914878"}}
{"type":"trade","ts":1775737920348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920348,"price":71181.2,"size":0.0001,"notionalUsd":7.11812,"side":"sell","tradeId":"2493665184"}}
{"type":"trade","ts":1775737920348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920348,"price":71181.1,"size":0.0369,"notionalUsd":2626.5825900000004,"side":"sell","tradeId":"2493665185"}}
{"type":"trade","ts":1775737920348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737920348,"price":71205.9,"size":0.0063,"notionalUsd":448.59716999999995,"side":"sell","tradeId":"989382591"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737920349,"price":71205.9,"size":0.00016238,"notionalUsd":11.562414041999999,"side":"sell","tradeId":"989382592"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71180.1,"size":0.0003,"notionalUsd":21.35403,"side":"sell","tradeId":"2493665188"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71180,"size":0.0138,"notionalUsd":982.284,"side":"sell","tradeId":"2493665190"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71179.5,"size":0.0001,"notionalUsd":7.11795,"side":"sell","tradeId":"2493665191"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71179.2,"size":0.0003,"notionalUsd":21.353759999999998,"side":"sell","tradeId":"2493665192"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71179.1,"size":0.0001,"notionalUsd":7.117910000000001,"side":"sell","tradeId":"2493665193"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71179,"size":0.0001,"notionalUsd":7.117900000000001,"side":"sell","tradeId":"2493665194"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71178.5,"size":0.0003,"notionalUsd":21.35355,"side":"sell","tradeId":"2493665195"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71178.2,"size":0.0002,"notionalUsd":14.23564,"side":"sell","tradeId":"2493665197"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71178.1,"size":0.025400000000000002,"notionalUsd":1807.9237400000004,"side":"sell","tradeId":"2493665199"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71177.8,"size":0.0003,"notionalUsd":21.35334,"side":"sell","tradeId":"2493665200"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71177.6,"size":0.0002,"notionalUsd":14.235520000000001,"side":"sell","tradeId":"2493665201"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71177.1,"size":0.0004,"notionalUsd":28.470840000000003,"side":"sell","tradeId":"2493665203"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71177,"size":0.0001,"notionalUsd":7.1177,"side":"sell","tradeId":"2493665204"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71176.8,"size":0.0004,"notionalUsd":28.470720000000004,"side":"sell","tradeId":"2493665206"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71176.7,"size":0.005600000000000001,"notionalUsd":398.58952000000005,"side":"sell","tradeId":"2493665207"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71176.5,"size":0.0005,"notionalUsd":35.58825,"side":"sell","tradeId":"2493665210"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71176.4,"size":0.0455,"notionalUsd":3238.5262,"side":"sell","tradeId":"2493665212"}}
{"type":"trade","ts":1775737920349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920349,"price":71176.3,"size":0.0184,"notionalUsd":1309.64392,"side":"sell","tradeId":"2493665213"}}
{"type":"trade","ts":1775737920351,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737920351,"price":71202.3,"size":0.01404316,"notionalUsd":999.905291268,"side":"sell","tradeId":"989382593"}}
{"type":"trade","ts":1775737920352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920352,"price":71176.2,"size":0.013999999999999999,"notionalUsd":996.4667999999998,"side":"sell","tradeId":"2493665214"}}
{"type":"trade","ts":1775737920354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737920354,"price":71200.6,"size":0.0000141,"notionalUsd":1.00392846,"side":"sell","tradeId":"989382594"}}
{"type":"trade","ts":1775737920354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737920354,"price":71199.8,"size":0.00041006,"notionalUsd":29.196189988000004,"side":"sell","tradeId":"989382596"}}
{"type":"trade","ts":1775737920354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737920354,"price":71198,"size":0.00001501,"notionalUsd":1.06868198,"side":"sell","tradeId":"989382597"}}
{"type":"trade","ts":1775737920354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920354,"price":71176.1,"size":0.027999999999999997,"notionalUsd":1992.9307999999999,"side":"sell","tradeId":"2493665215"}}
{"type":"trade","ts":1775737920399,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920399,"price":71205.64,"size":0.00276575,"notionalUsd":196.93699883,"side":"sell","tradeId":"996914879"}}
{"type":"trade","ts":1775737920399,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920399,"price":71204.57,"size":0.01404344,"notionalUsd":999.9571065208002,"side":"sell","tradeId":"996914880"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334699"}}
{"type":"trade","ts":1775737920362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920362,"price":71208.4,"size":0.02,"notionalUsd":1424.168,"side":"sell","tradeId":"2290000001104006452"}}
{"type":"trade","ts":1775737920362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920362,"price":71208.4,"size":0.000864,"notionalUsd":61.52405759999999,"side":"sell","tradeId":"2290000001104006453"}}
{"type":"trade","ts":1775737920362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920362,"price":71208.4,"size":0.000864,"notionalUsd":61.52405759999999,"side":"sell","tradeId":"2290000001104006454"}}
{"type":"trade","ts":1775737920362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920362,"price":71208.4,"size":0.0016,"notionalUsd":113.93343999999999,"side":"sell","tradeId":"2290000001104006455"}}
{"type":"trade","ts":1775737920362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920362,"price":71208.4,"size":0.0016,"notionalUsd":113.93343999999999,"side":"sell","tradeId":"2290000001104006456"}}
{"type":"trade","ts":1775737920362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920362,"price":71208.4,"size":0.0008,"notionalUsd":56.966719999999995,"side":"sell","tradeId":"2290000001104006457"}}
{"type":"trade","ts":1775737920362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920362,"price":71208.4,"size":0.0016,"notionalUsd":113.93343999999999,"side":"sell","tradeId":"2290000001104006458"}}
{"type":"trade","ts":1775737920363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737920363,"price":71212.6,"size":0.001312,"notionalUsd":93.4309312,"side":"sell","tradeId":"2240000001295153523"}}
{"type":"trade","ts":1775737920363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920363,"price":71207.6,"size":0.001,"notionalUsd":71.20760000000001,"side":"sell","tradeId":"2290000001104006459"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737920364,"price":71212.6,"size":0.000706,"notionalUsd":50.276095600000005,"side":"sell","tradeId":"2240000001295153524"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.056,"notionalUsd":3985.2288000000003,"side":"sell","tradeId":"7542334700"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.014,"notionalUsd":996.3072000000001,"side":"sell","tradeId":"7542334701"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.042,"notionalUsd":2988.9216,"side":"sell","tradeId":"7542334702"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"sell","tradeId":"7542334703"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.008,"notionalUsd":569.3184,"side":"sell","tradeId":"7542334704"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.014,"notionalUsd":996.3072000000001,"side":"sell","tradeId":"7542334705"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334706"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.025,"notionalUsd":1779.1200000000001,"side":"sell","tradeId":"7542334707"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.112,"notionalUsd":7970.457600000001,"side":"sell","tradeId":"7542334708"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.012,"notionalUsd":853.9776,"side":"sell","tradeId":"7542334709"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334710"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"sell","tradeId":"7542334711"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.004,"notionalUsd":284.6592,"side":"sell","tradeId":"7542334712"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334713"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"sell","tradeId":"7542334714"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.009,"notionalUsd":640.4832,"side":"sell","tradeId":"7542334715"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"sell","tradeId":"7542334716"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"sell","tradeId":"7542334717"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"sell","tradeId":"7542334718"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.7,"size":0.002,"notionalUsd":142.3294,"side":"sell","tradeId":"7542334719"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.5,"size":0.002,"notionalUsd":142.329,"side":"sell","tradeId":"7542334720"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.4,"size":0.002,"notionalUsd":142.3288,"side":"sell","tradeId":"7542334721"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.2,"size":0.002,"notionalUsd":142.3284,"side":"sell","tradeId":"7542334722"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.1,"size":0.002,"notionalUsd":142.3282,"side":"sell","tradeId":"7542334723"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71164.1,"size":0.009,"notionalUsd":640.4769,"side":"sell","tradeId":"7542334724"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71163.9,"size":0.078,"notionalUsd":5550.784199999999,"side":"sell","tradeId":"7542334725"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71163.8,"size":0.001,"notionalUsd":71.16380000000001,"side":"sell","tradeId":"7542334726"}}
{"type":"trade","ts":1775737920363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920363,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"334c4691-5706-52b7-be0d-152c133e3df8"}}
{"type":"trade","ts":1775737920363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920363,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"a78f66dc-e1a8-52a8-ac20-5d9aeaa8bf96"}}
{"type":"trade","ts":1775737920363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920363,"price":71173,"size":0.01,"notionalUsd":711.73,"side":"sell","tradeId":"beb05533-6922-56f4-8e65-244ecbe2ca81"}}
{"type":"trade","ts":1775737920363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920363,"price":71173,"size":0.013,"notionalUsd":925.2489999999999,"side":"sell","tradeId":"d72cd27a-2d06-589d-adad-b913b8e40211"}}
{"type":"trade","ts":1775737920363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920363,"price":71172.9,"size":0.001,"notionalUsd":71.1729,"side":"sell","tradeId":"b6fadb31-c5e5-549a-8a4a-0e83f594f423"}}
{"type":"trade","ts":1775737920363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920363,"price":71172.9,"size":0.001,"notionalUsd":71.1729,"side":"sell","tradeId":"c98e1769-654b-536b-aa87-d83715bc0046"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71163.8,"size":0.028,"notionalUsd":1992.5864000000001,"side":"sell","tradeId":"7542334727"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71163.7,"size":0.001,"notionalUsd":71.16369999999999,"side":"sell","tradeId":"7542334728"}}
{"type":"trade","ts":1775737920328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920328,"price":71163.4,"size":0.001,"notionalUsd":71.1634,"side":"sell","tradeId":"7542334729"}}
{"type":"trade","ts":1775737920331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920331,"price":71163.1,"size":0.002,"notionalUsd":142.32620000000003,"side":"sell","tradeId":"7542334730"}}
{"type":"trade","ts":1775737920331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920331,"price":71163.1,"size":0.002,"notionalUsd":142.32620000000003,"side":"sell","tradeId":"7542334731"}}
{"type":"trade","ts":1775737920331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920331,"price":71163,"size":0.002,"notionalUsd":142.326,"side":"sell","tradeId":"7542334732"}}
{"type":"trade","ts":1775737920331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920331,"price":71162.9,"size":0.002,"notionalUsd":142.3258,"side":"sell","tradeId":"7542334733"}}
{"type":"trade","ts":1775737920331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920331,"price":71162.9,"size":0.002,"notionalUsd":142.3258,"side":"sell","tradeId":"7542334734"}}
{"type":"trade","ts":1775737920331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920331,"price":71162.8,"size":0.003,"notionalUsd":213.4884,"side":"sell","tradeId":"7542334735"}}
{"type":"trade","ts":1775737920331,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920331,"price":71162.7,"size":0.002,"notionalUsd":142.3254,"side":"sell","tradeId":"7542334736"}}
{"type":"trade","ts":1775737920363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737920363,"price":71177,"size":0.02585104738890372,"notionalUsd":1840,"side":"sell","tradeId":"7d0eb00e-3d9c-5af1-b4f5-f2547bd82dce"}}
{"type":"trade","ts":1775737920363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737920363,"price":71177,"size":0.0006181772201694367,"notionalUsd":44,"side":"sell","tradeId":"a317dd8b-31d1-5df1-936b-6bb7bd649e26"}}
{"type":"trade","ts":1775737920369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920369,"price":71206.6,"size":0.0011,"notionalUsd":78.32726000000001,"side":"sell","tradeId":"2290000001104006460"}}
{"type":"trade","ts":1775737920367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920367,"price":71172.4,"size":0.001,"notionalUsd":71.1724,"side":"sell","tradeId":"3e99eb5d-3972-5392-afaf-9ee6e66117db"}}
{"type":"trade","ts":1775737920367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920367,"price":71172.4,"size":0.001,"notionalUsd":71.1724,"side":"sell","tradeId":"3d6a327b-d5c9-5527-9796-7e5aa33455f2"}}
{"type":"trade","ts":1775737920367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920367,"price":71172.3,"size":0.002,"notionalUsd":142.3446,"side":"sell","tradeId":"78e078cf-ed8c-5ce2-b5f5-ea93a021cab0"}}
{"type":"trade","ts":1775737920367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920367,"price":71172.2,"size":0.001,"notionalUsd":71.1722,"side":"sell","tradeId":"4d893ee5-9c8c-50c2-9fea-9ba579dfbcd1"}}
{"type":"trade","ts":1775737920367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920367,"price":71171.6,"size":0.001,"notionalUsd":71.17160000000001,"side":"sell","tradeId":"0927e1bc-32a0-5850-a83d-6a0dc012b57f"}}
{"type":"trade","ts":1775737920367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920367,"price":71171.2,"size":0.001,"notionalUsd":71.1712,"side":"sell","tradeId":"0ae4c209-ed1a-5669-9242-4d91bed3f853"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.6,"size":0.035,"notionalUsd":2490.6910000000003,"side":"sell","tradeId":"7542334737"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.6,"size":0.021,"notionalUsd":1494.4146000000003,"side":"sell","tradeId":"7542334738"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.6,"size":0.003,"notionalUsd":213.48780000000002,"side":"sell","tradeId":"7542334739"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.5,"size":0.007,"notionalUsd":498.1375,"side":"sell","tradeId":"7542334740"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.3,"size":0.001,"notionalUsd":71.1623,"side":"sell","tradeId":"7542334741"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.2,"size":0.001,"notionalUsd":71.1622,"side":"sell","tradeId":"7542334742"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.2,"size":0.001,"notionalUsd":71.1622,"side":"sell","tradeId":"7542334743"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.2,"size":0.001,"notionalUsd":71.1622,"side":"sell","tradeId":"7542334744"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.2,"size":0.001,"notionalUsd":71.1622,"side":"sell","tradeId":"7542334745"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.2,"size":0.001,"notionalUsd":71.1622,"side":"sell","tradeId":"7542334746"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.2,"size":0.001,"notionalUsd":71.1622,"side":"sell","tradeId":"7542334747"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.1,"size":0.003,"notionalUsd":213.48630000000003,"side":"sell","tradeId":"7542334748"}}
{"type":"trade","ts":1775737920335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920335,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"sell","tradeId":"7542334749"}}
{"type":"trade","ts":1775737920371,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920371,"price":71206.6,"size":0.000039,"notionalUsd":2.7770574000000003,"side":"sell","tradeId":"2290000001104006461"}}
{"type":"trade","ts":1775737920369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920369,"price":71170.1,"size":0.001,"notionalUsd":71.1701,"side":"sell","tradeId":"54e98877-326f-5b0d-abda-0b5b9cf86d8b"}}
{"type":"trade","ts":1775737920369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920369,"price":71170,"size":0.002,"notionalUsd":142.34,"side":"sell","tradeId":"37e698f4-4109-5bea-9b0c-163f0d9a9d60"}}
{"type":"trade","ts":1775737920369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920369,"price":71169.4,"size":0.001,"notionalUsd":71.1694,"side":"sell","tradeId":"7b251632-ca4d-5e46-bdd8-573f4dd2493f"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71169,"size":0.001,"notionalUsd":71.169,"side":"sell","tradeId":"083f0e20-eae7-523f-81d2-49a2f73ef012"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71168.4,"size":0.001,"notionalUsd":71.16839999999999,"side":"sell","tradeId":"1588d870-9a75-53ad-9574-211bd05b52ac"}}
{"type":"trade","ts":1775737920377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920377,"price":71205.7,"size":0.008439,"notionalUsd":600.9049023,"side":"sell","tradeId":"2290000001104006462"}}
{"type":"trade","ts":1775737920377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920377,"price":71205.7,"size":0.008439,"notionalUsd":600.9049023,"side":"sell","tradeId":"2290000001104006463"}}
{"type":"trade","ts":1775737920377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920377,"price":71205.6,"size":0.008439,"notionalUsd":600.9040584,"side":"sell","tradeId":"2290000001104006464"}}
{"type":"trade","ts":1775737920377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920377,"price":71205.6,"size":0.008439,"notionalUsd":600.9040584,"side":"sell","tradeId":"2290000001104006465"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127395"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00015,"notionalUsd":10.680537,"side":"sell","tradeId":"6201127396"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127397"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127398"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127399"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127400"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127401"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127402"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127403"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00449,"notionalUsd":319.70407420000004,"side":"sell","tradeId":"6201127404"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.01404,"notionalUsd":999.6982632,"side":"sell","tradeId":"6201127405"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127406"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127407"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127408"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127409"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00015,"notionalUsd":10.680537,"side":"sell","tradeId":"6201127410"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127411"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127412"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127413"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127414"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127415"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127416"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127417"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127418"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127419"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127420"}}
{"type":"trade","ts":1775737920364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920364,"price":71203.58,"size":0.00008,"notionalUsd":5.696286400000001,"side":"sell","tradeId":"6201127421"}}
{"type":"trade","ts":1775737920388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920388,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"sell","tradeId":"abf78662-5396-52fc-adf3-285f48a9a5ee"}}
{"type":"trade","ts":1775737920388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920388,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"sell","tradeId":"c33ce2dc-02af-59a9-9b62-5ad4990c0052"}}
{"type":"trade","ts":1775737920388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920388,"price":71168,"size":0.052,"notionalUsd":3700.736,"side":"sell","tradeId":"de8cdc1e-792d-5518-b4c5-57a25957770b"}}
{"type":"trade","ts":1775737920395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737920395,"price":71196.7,"size":0.00001,"notionalUsd":0.711967,"side":"sell","tradeId":"989382598"}}
{"type":"trade","ts":1775737920434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920434,"price":71203.59,"size":0.000016,"notionalUsd":1.13925744,"side":"sell","tradeId":"996914881"}}
{"type":"trade","ts":1775737920434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920434,"price":71200.8,"size":0.000016,"notionalUsd":1.1392128,"side":"sell","tradeId":"996914882"}}
{"type":"trade","ts":1775737920434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920434,"price":71200,"size":0.009968,"notionalUsd":709.7216,"side":"sell","tradeId":"996914883"}}
{"type":"trade","ts":1775737920434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920434,"price":71200,"size":0.000032,"notionalUsd":2.2784,"side":"sell","tradeId":"996914884"}}
{"type":"trade","ts":1775737920434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920434,"price":71198.01,"size":0.000016,"notionalUsd":1.1391681599999999,"side":"sell","tradeId":"996914885"}}
{"type":"trade","ts":1775737920435,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920435,"price":71197.74,"size":0.00017555,"notionalUsd":12.498763257000002,"side":"sell","tradeId":"996914886"}}
{"type":"trade","ts":1775737920436,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920436,"price":71195.55,"size":0.00024576,"notionalUsd":17.497018368,"side":"sell","tradeId":"996914887"}}
{"type":"trade","ts":1775737920436,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920436,"price":71195.22,"size":0.000016,"notionalUsd":1.13912352,"side":"sell","tradeId":"996914888"}}
{"type":"trade","ts":1775737920436,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920436,"price":71195,"size":0.01,"notionalUsd":711.95,"side":"sell","tradeId":"996914889"}}
{"type":"trade","ts":1775737920393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920393,"price":71168,"size":0.092,"notionalUsd":6547.456,"side":"sell","tradeId":"969fdc1a-19ab-5dd8-b949-4c06654b89e2"}}
{"type":"trade","ts":1775737920372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920372,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"7542334750"}}
{"type":"trade","ts":1775737920372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920372,"price":71162,"size":0.052,"notionalUsd":3700.424,"side":"sell","tradeId":"7542334751"}}
{"type":"trade","ts":1775737920372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920372,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"7542334752"}}
{"type":"trade","ts":1775737920372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920372,"price":71162,"size":0.007,"notionalUsd":498.134,"side":"sell","tradeId":"7542334753"}}
{"type":"trade","ts":1775737920372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920372,"price":71162,"size":0.436,"notionalUsd":31026.632,"side":"sell","tradeId":"7542334754"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71162,"size":0.068,"notionalUsd":4839.0160000000005,"side":"sell","tradeId":"7542334755"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"7542334756"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71162,"size":0.003,"notionalUsd":213.48600000000002,"side":"sell","tradeId":"7542334757"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"sell","tradeId":"7542334758"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71162,"size":0.056,"notionalUsd":3985.072,"side":"sell","tradeId":"7542334759"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71162,"size":0.004,"notionalUsd":284.648,"side":"sell","tradeId":"7542334760"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71162,"size":0.003,"notionalUsd":213.48600000000002,"side":"sell","tradeId":"7542334761"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71161.9,"size":0.002,"notionalUsd":142.32379999999998,"side":"sell","tradeId":"7542334762"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71161.9,"size":0.002,"notionalUsd":142.32379999999998,"side":"sell","tradeId":"7542334763"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71161.8,"size":0.002,"notionalUsd":142.3236,"side":"sell","tradeId":"7542334764"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71161.4,"size":0.003,"notionalUsd":213.4842,"side":"sell","tradeId":"7542334765"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"sell","tradeId":"7542334766"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71161,"size":0.003,"notionalUsd":213.483,"side":"sell","tradeId":"7542334767"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71161,"size":0.003,"notionalUsd":213.483,"side":"sell","tradeId":"7542334768"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71160.8,"size":0.003,"notionalUsd":213.4824,"side":"sell","tradeId":"7542334769"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71160.7,"size":0.001,"notionalUsd":71.1607,"side":"sell","tradeId":"7542334770"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"sell","tradeId":"7542334771"}}
{"type":"trade","ts":1775737920374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920374,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"sell","tradeId":"7542334772"}}
{"type":"trade","ts":1775737920408,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920408,"price":71168,"size":0.056,"notionalUsd":3985.408,"side":"sell","tradeId":"3f209143-d853-52fa-8803-c4615e84d322"}}
{"type":"trade","ts":1775737920412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920412,"price":71176,"size":0.009000000000000001,"notionalUsd":640.5840000000001,"side":"sell","tradeId":"2493665216"}}
{"type":"trade","ts":1775737920377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920377,"price":71160.5,"size":0.002,"notionalUsd":142.321,"side":"sell","tradeId":"7542334773"}}
{"type":"trade","ts":1775737920377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920377,"price":71160.5,"size":0.003,"notionalUsd":213.4815,"side":"sell","tradeId":"7542334774"}}
{"type":"trade","ts":1775737920381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920381,"price":71160.4,"size":0.027,"notionalUsd":1921.3307999999997,"side":"sell","tradeId":"7542334775"}}
{"type":"trade","ts":1775737920381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920381,"price":71160.4,"size":0.002,"notionalUsd":142.3208,"side":"sell","tradeId":"7542334776"}}
{"type":"trade","ts":1775737920381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920381,"price":71160.4,"size":0.003,"notionalUsd":213.4812,"side":"sell","tradeId":"7542334777"}}
{"type":"trade","ts":1775737920381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920381,"price":71160.3,"size":0.003,"notionalUsd":213.48090000000002,"side":"sell","tradeId":"7542334778"}}
{"type":"trade","ts":1775737920381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920381,"price":71160.3,"size":0.002,"notionalUsd":142.3206,"side":"sell","tradeId":"7542334779"}}
{"type":"trade","ts":1775737920381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920381,"price":71160.1,"size":0.002,"notionalUsd":142.32020000000003,"side":"sell","tradeId":"7542334780"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920415,"price":71168,"size":0.01,"notionalUsd":711.6800000000001,"side":"sell","tradeId":"8450184e-d1da-55a9-939e-7789b075cd72"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920415,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"sell","tradeId":"8aa9bbc3-d4a8-51ce-951a-7168b6d0962c"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920415,"price":71168,"size":0.01,"notionalUsd":711.6800000000001,"side":"sell","tradeId":"09da1dd8-f7e5-5d90-ac1f-82070f499a8d"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920415,"price":71167.9,"size":0.001,"notionalUsd":71.16789999999999,"side":"sell","tradeId":"b6e49915-0751-5f11-bfb2-2c3e54dbb2c9"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920415,"price":71167.8,"size":0.001,"notionalUsd":71.1678,"side":"sell","tradeId":"8e4d8771-ada4-5100-bed4-201581721699"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920415,"price":71167.4,"size":0.001,"notionalUsd":71.1674,"side":"sell","tradeId":"9e0751ee-78ea-5c82-a5ee-0b30fc9e7700"}}
{"type":"trade","ts":1775737920417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920417,"price":71167,"size":0.001,"notionalUsd":71.167,"side":"sell","tradeId":"40953d85-3e46-50d9-92cf-6430d3622a24"}}
{"type":"trade","ts":1775737920417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920417,"price":71166.1,"size":0.001,"notionalUsd":71.16610000000001,"side":"sell","tradeId":"ca3a9fea-2ba9-505a-8f34-8665316b26bb"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71160,"size":0.003,"notionalUsd":213.48000000000002,"side":"sell","tradeId":"7542334781"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71160,"size":0.01,"notionalUsd":711.6,"side":"sell","tradeId":"7542334782"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71160,"size":0.005,"notionalUsd":355.8,"side":"sell","tradeId":"7542334783"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71160,"size":0.003,"notionalUsd":213.48000000000002,"side":"sell","tradeId":"7542334784"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71160,"size":0.003,"notionalUsd":213.48000000000002,"side":"sell","tradeId":"7542334785"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71159.5,"size":0.002,"notionalUsd":142.31900000000002,"side":"sell","tradeId":"7542334786"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71159.4,"size":0.002,"notionalUsd":142.31879999999998,"side":"sell","tradeId":"7542334787"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71159.4,"size":0.001,"notionalUsd":71.15939999999999,"side":"sell","tradeId":"7542334788"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71159.3,"size":0.001,"notionalUsd":71.1593,"side":"sell","tradeId":"7542334789"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71159.3,"size":0.001,"notionalUsd":71.1593,"side":"sell","tradeId":"7542334790"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71159.3,"size":0.001,"notionalUsd":71.1593,"side":"sell","tradeId":"7542334791"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71159.3,"size":0.001,"notionalUsd":71.1593,"side":"sell","tradeId":"7542334792"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71159.3,"size":0.001,"notionalUsd":71.1593,"side":"sell","tradeId":"7542334793"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71159.3,"size":0.001,"notionalUsd":71.1593,"side":"sell","tradeId":"7542334794"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71159.3,"size":0.001,"notionalUsd":71.1593,"side":"sell","tradeId":"7542334795"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71159.2,"size":0.001,"notionalUsd":71.1592,"side":"sell","tradeId":"7542334796"}}
{"type":"trade","ts":1775737920385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920385,"price":71159.2,"size":0.001,"notionalUsd":71.1592,"side":"sell","tradeId":"7542334797"}}
{"type":"trade","ts":1775737920388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920388,"price":71159,"size":0.002,"notionalUsd":142.318,"side":"sell","tradeId":"7542334798"}}
{"type":"trade","ts":1775737920388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920388,"price":71159,"size":0.017,"notionalUsd":1209.703,"side":"sell","tradeId":"7542334799"}}
{"type":"trade","ts":1775737920389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920389,"price":71159,"size":0.005,"notionalUsd":355.795,"side":"sell","tradeId":"7542334800"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127422"}}
{"type":"trade","ts":1775737920391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920391,"price":71159,"size":0.006,"notionalUsd":426.954,"side":"sell","tradeId":"7542334801"}}
{"type":"trade","ts":1775737920427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920427,"price":71176.1,"size":0.0175,"notionalUsd":1245.5817500000003,"side":"buy","tradeId":"2493665217"}}
{"type":"trade","ts":1775737920391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920391,"price":71159,"size":0.003,"notionalUsd":213.477,"side":"sell","tradeId":"7542334802"}}
{"type":"trade","ts":1775737920391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920391,"price":71159,"size":0.003,"notionalUsd":213.477,"side":"sell","tradeId":"7542334803"}}
{"type":"trade","ts":1775737920391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920391,"price":71159,"size":0.009,"notionalUsd":640.4309999999999,"side":"sell","tradeId":"7542334804"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.03,"notionalUsd":2136.1071,"side":"sell","tradeId":"6201127423"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127424"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127425"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127426"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127427"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127428"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127429"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127430"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00015,"notionalUsd":10.6805355,"side":"sell","tradeId":"6201127431"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127432"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127433"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127434"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127435"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127436"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127437"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127438"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127439"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127440"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127441"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127442"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127443"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.57,"size":0.00008,"notionalUsd":5.696285600000001,"side":"sell","tradeId":"6201127444"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201127445"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201127446"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201127447"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201127448"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201127449"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201127450"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201127451"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201127452"}}
{"type":"trade","ts":1775737920403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920403,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"sell","tradeId":"6201127453"}}
{"type":"trade","ts":1775737920395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920395,"price":71158.8,"size":0.002,"notionalUsd":142.3176,"side":"sell","tradeId":"7542334805"}}
{"type":"trade","ts":1775737920395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920395,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"sell","tradeId":"7542334806"}}
{"type":"trade","ts":1775737920395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920395,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"sell","tradeId":"7542334807"}}
{"type":"trade","ts":1775737920395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920395,"price":71158.4,"size":0.002,"notionalUsd":142.3168,"side":"sell","tradeId":"7542334808"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920429,"price":71166,"size":0.006,"notionalUsd":426.996,"side":"sell","tradeId":"572b40e3-0f23-5a3e-b5b4-2166adaf358d"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920429,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"sell","tradeId":"dafca7e0-8610-5584-a351-e953d1a3e610"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920429,"price":71164.8,"size":0.001,"notionalUsd":71.1648,"side":"sell","tradeId":"16caebc5-ed04-51fd-9b8a-eec60084635a"}}
{"type":"trade","ts":1775737920398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920398,"price":71158,"size":0.003,"notionalUsd":213.47400000000002,"side":"sell","tradeId":"7542334809"}}
{"type":"trade","ts":1775737920398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920398,"price":71158,"size":0.003,"notionalUsd":213.47400000000002,"side":"sell","tradeId":"7542334810"}}
{"type":"trade","ts":1775737920401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920401,"price":71157.9,"size":0.003,"notionalUsd":213.47369999999998,"side":"sell","tradeId":"7542334811"}}
{"type":"trade","ts":1775737920401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920401,"price":71157.9,"size":0.003,"notionalUsd":213.47369999999998,"side":"sell","tradeId":"7542334812"}}
{"type":"trade","ts":1775737920401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920401,"price":71157.8,"size":0.002,"notionalUsd":142.31560000000002,"side":"sell","tradeId":"7542334813"}}
{"type":"trade","ts":1775737920401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920401,"price":71157.5,"size":0.002,"notionalUsd":142.315,"side":"sell","tradeId":"7542334814"}}
{"type":"trade","ts":1775737920401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920401,"price":71157.3,"size":0.003,"notionalUsd":213.4719,"side":"sell","tradeId":"7542334815"}}
{"type":"trade","ts":1775737920401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920401,"price":71157.1,"size":0.001,"notionalUsd":71.15710000000001,"side":"sell","tradeId":"7542334816"}}
{"type":"trade","ts":1775737920401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920401,"price":71157,"size":0.001,"notionalUsd":71.157,"side":"sell","tradeId":"7542334817"}}
{"type":"trade","ts":1775737920401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920401,"price":71156.9,"size":0.002,"notionalUsd":142.3138,"side":"sell","tradeId":"7542334818"}}
{"type":"trade","ts":1775737920433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920433,"price":71164.6,"size":0.001,"notionalUsd":71.16460000000001,"side":"sell","tradeId":"5dfefaaf-5b6d-5e8b-b5c7-83659fa101e8"}}
{"type":"trade","ts":1775737920433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920433,"price":71164.1,"size":0.001,"notionalUsd":71.1641,"side":"sell","tradeId":"c6968cc8-09eb-5523-87ae-fb0842def268"}}
{"type":"trade","ts":1775737920433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920433,"price":71164,"size":0.001,"notionalUsd":71.164,"side":"sell","tradeId":"14942b88-9cba-5059-afc0-53ec17ad0d19"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00449,"notionalUsd":319.70142510000005,"side":"sell","tradeId":"6201127454"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127455"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127456"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127457"}}
{"type":"trade","ts":1775737920405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920405,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542334819"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127458"}}
{"type":"trade","ts":1775737920405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920405,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"sell","tradeId":"7542334820"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127459"}}
{"type":"trade","ts":1775737920405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920405,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"sell","tradeId":"7542334821"}}
{"type":"trade","ts":1775737920405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920405,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"sell","tradeId":"7542334822"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127460"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127461"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127462"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127463"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127464"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00015,"notionalUsd":10.6804485,"side":"sell","tradeId":"6201127465"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127466"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127467"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127468"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127469"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127470"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127471"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"sell","tradeId":"6201127472"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.98,"size":0.00008,"notionalUsd":5.6962384,"side":"sell","tradeId":"6201127473"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.98,"size":0.00008,"notionalUsd":5.6962384,"side":"sell","tradeId":"6201127474"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.98,"size":0.00008,"notionalUsd":5.6962384,"side":"sell","tradeId":"6201127475"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.98,"size":0.00008,"notionalUsd":5.6962384,"side":"sell","tradeId":"6201127476"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.98,"size":0.00008,"notionalUsd":5.6962384,"side":"sell","tradeId":"6201127477"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.98,"size":0.00008,"notionalUsd":5.6962384,"side":"sell","tradeId":"6201127478"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.98,"size":0.00008,"notionalUsd":5.6962384,"side":"sell","tradeId":"6201127479"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.98,"size":0.00008,"notionalUsd":5.6962384,"side":"sell","tradeId":"6201127480"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.94,"size":0.00008,"notionalUsd":5.6962352,"side":"sell","tradeId":"6201127481"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.94,"size":0.00008,"notionalUsd":5.6962352,"side":"sell","tradeId":"6201127482"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.87,"size":0.00008,"notionalUsd":5.6962296,"side":"sell","tradeId":"6201127483"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.87,"size":0.00008,"notionalUsd":5.6962296,"side":"sell","tradeId":"6201127484"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.87,"size":0.00008,"notionalUsd":5.6962296,"side":"sell","tradeId":"6201127485"}}
{"type":"trade","ts":1775737920415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920415,"price":71202.87,"size":0.00008,"notionalUsd":5.6962296,"side":"sell","tradeId":"6201127486"}}
{"type":"trade","ts":1775737920408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920408,"price":71156.3,"size":0.002,"notionalUsd":142.3126,"side":"sell","tradeId":"7542334823"}}
{"type":"trade","ts":1775737920408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920408,"price":71156.3,"size":0.021,"notionalUsd":1494.2823,"side":"sell","tradeId":"7542334824"}}
{"type":"trade","ts":1775737920408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920408,"price":71156.3,"size":0.003,"notionalUsd":213.46890000000002,"side":"sell","tradeId":"7542334825"}}
{"type":"trade","ts":1775737920408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920408,"price":71156.3,"size":0.001,"notionalUsd":71.1563,"side":"sell","tradeId":"7542334826"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.01404,"notionalUsd":999.6881544,"side":"sell","tradeId":"6201127487"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.01404,"notionalUsd":999.6881544,"side":"sell","tradeId":"6201127488"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"sell","tradeId":"6201127489"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"sell","tradeId":"6201127490"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"sell","tradeId":"6201127491"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"sell","tradeId":"6201127492"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"sell","tradeId":"6201127493"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"sell","tradeId":"6201127494"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"sell","tradeId":"6201127495"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"sell","tradeId":"6201127496"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"sell","tradeId":"6201127497"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"sell","tradeId":"6201127498"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"sell","tradeId":"6201127499"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.85,"size":0.00008,"notionalUsd":5.6962280000000005,"side":"sell","tradeId":"6201127500"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.85,"size":0.00008,"notionalUsd":5.6962280000000005,"side":"sell","tradeId":"6201127501"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.85,"size":0.00008,"notionalUsd":5.6962280000000005,"side":"sell","tradeId":"6201127502"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.85,"size":0.00008,"notionalUsd":5.6962280000000005,"side":"sell","tradeId":"6201127503"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.85,"size":0.00008,"notionalUsd":5.6962280000000005,"side":"sell","tradeId":"6201127504"}}
{"type":"trade","ts":1775737920421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920421,"price":71202.85,"size":0.00008,"notionalUsd":5.6962280000000005,"side":"sell","tradeId":"6201127505"}}
{"type":"trade","ts":1775737920423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920423,"price":71202.06,"size":0.00008,"notionalUsd":5.6961648,"side":"sell","tradeId":"6201127506"}}
{"type":"trade","ts":1775737920423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920423,"price":71202.06,"size":0.00008,"notionalUsd":5.6961648,"side":"sell","tradeId":"6201127507"}}
{"type":"trade","ts":1775737920423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920423,"price":71202.06,"size":0.00008,"notionalUsd":5.6961648,"side":"sell","tradeId":"6201127508"}}
{"type":"trade","ts":1775737920423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920423,"price":71202.06,"size":0.00008,"notionalUsd":5.6961648,"side":"sell","tradeId":"6201127509"}}
{"type":"trade","ts":1775737920423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920423,"price":71202.06,"size":0.00008,"notionalUsd":5.6961648,"side":"sell","tradeId":"6201127510"}}
{"type":"trade","ts":1775737920423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920423,"price":71202.06,"size":0.00008,"notionalUsd":5.6961648,"side":"sell","tradeId":"6201127511"}}
{"type":"trade","ts":1775737920423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920423,"price":71202.06,"size":0.00008,"notionalUsd":5.6961648,"side":"sell","tradeId":"6201127512"}}
{"type":"trade","ts":1775737920423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920423,"price":71202.05,"size":0.00008,"notionalUsd":5.6961640000000004,"side":"sell","tradeId":"6201127513"}}
{"type":"trade","ts":1775737920423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920423,"price":71202.01,"size":0.00008,"notionalUsd":5.6961608,"side":"sell","tradeId":"6201127514"}}
{"type":"trade","ts":1775737920423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920423,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"sell","tradeId":"6201127515"}}
{"type":"trade","ts":1775737920423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920423,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"sell","tradeId":"6201127516"}}
{"type":"trade","ts":1775737920425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920425,"price":71201.69,"size":0.00008,"notionalUsd":5.6961352000000005,"side":"sell","tradeId":"6201127517"}}
{"type":"trade","ts":1775737920425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920425,"price":71201.69,"size":0.00008,"notionalUsd":5.6961352000000005,"side":"sell","tradeId":"6201127518"}}
{"type":"trade","ts":1775737920425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920425,"price":71201.69,"size":0.00008,"notionalUsd":5.6961352000000005,"side":"sell","tradeId":"6201127519"}}
{"type":"trade","ts":1775737920425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920425,"price":71201.68,"size":0.00008,"notionalUsd":5.6961344,"side":"sell","tradeId":"6201127520"}}
{"type":"trade","ts":1775737920425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920425,"price":71201.67,"size":0.00008,"notionalUsd":5.6961336000000005,"side":"sell","tradeId":"6201127521"}}
{"type":"trade","ts":1775737920425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920425,"price":71201.67,"size":0.00008,"notionalUsd":5.6961336000000005,"side":"sell","tradeId":"6201127522"}}
{"type":"trade","ts":1775737920425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920425,"price":71201.67,"size":0.00008,"notionalUsd":5.6961336000000005,"side":"sell","tradeId":"6201127523"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00494,"notionalUsd":351.73066759999995,"side":"sell","tradeId":"6201127524"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00008,"notionalUsd":5.6960432,"side":"sell","tradeId":"6201127525"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00008,"notionalUsd":5.6960432,"side":"sell","tradeId":"6201127526"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00008,"notionalUsd":5.6960432,"side":"sell","tradeId":"6201127527"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00008,"notionalUsd":5.6960432,"side":"sell","tradeId":"6201127528"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00008,"notionalUsd":5.6960432,"side":"sell","tradeId":"6201127529"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00008,"notionalUsd":5.6960432,"side":"sell","tradeId":"6201127530"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00008,"notionalUsd":5.6960432,"side":"sell","tradeId":"6201127531"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00015,"notionalUsd":10.680080999999998,"side":"sell","tradeId":"6201127532"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00008,"notionalUsd":5.6960432,"side":"sell","tradeId":"6201127533"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00008,"notionalUsd":5.6960432,"side":"sell","tradeId":"6201127534"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00008,"notionalUsd":5.6960432,"side":"sell","tradeId":"6201127535"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.54,"size":0.00008,"notionalUsd":5.6960432,"side":"sell","tradeId":"6201127536"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.53,"size":0.00008,"notionalUsd":5.6960424000000005,"side":"sell","tradeId":"6201127537"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.53,"size":0.00008,"notionalUsd":5.6960424000000005,"side":"sell","tradeId":"6201127538"}}
{"type":"trade","ts":1775737920429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920429,"price":71200.5,"size":0.00113,"notionalUsd":80.456565,"side":"sell","tradeId":"6201127539"}}
{"type":"trade","ts":1775737920418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920418,"price":71156.3,"size":0.003,"notionalUsd":213.46890000000002,"side":"sell","tradeId":"7542334827"}}
{"type":"trade","ts":1775737920418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920418,"price":71156.3,"size":0.003,"notionalUsd":213.46890000000002,"side":"sell","tradeId":"7542334828"}}
{"type":"trade","ts":1775737920418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920418,"price":71156.2,"size":0.002,"notionalUsd":142.3124,"side":"sell","tradeId":"7542334829"}}
{"type":"trade","ts":1775737920452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920452,"price":71163.7,"size":0.003,"notionalUsd":213.4911,"side":"sell","tradeId":"23ee1bcd-ccde-5fe1-990e-6a3868acd6fb"}}
{"type":"trade","ts":1775737920452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920452,"price":71163.7,"size":0.07,"notionalUsd":4981.459,"side":"sell","tradeId":"b2a5fe7c-599d-574e-a896-f79cd8456a3e"}}
{"type":"trade","ts":1775737920452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920452,"price":71163.7,"size":0.001,"notionalUsd":71.16369999999999,"side":"sell","tradeId":"6d52137c-126f-5d1f-b5f3-e94a48e36802"}}
{"type":"trade","ts":1775737920452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920452,"price":71163.7,"size":0.003,"notionalUsd":213.4911,"side":"sell","tradeId":"f59443a6-2501-560f-aad6-bd4bfa76a7a3"}}
{"type":"trade","ts":1775737920452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920452,"price":71163.7,"size":0.101,"notionalUsd":7187.5337,"side":"sell","tradeId":"fba53658-1e75-5861-a071-8b70ac910378"}}
{"type":"trade","ts":1775737920452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920452,"price":71163.7,"size":0.001,"notionalUsd":71.16369999999999,"side":"sell","tradeId":"8e5143cb-b190-5f41-8871-993b1855b0e8"}}
{"type":"trade","ts":1775737920452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920452,"price":71163.7,"size":0.014,"notionalUsd":996.2918,"side":"sell","tradeId":"da315e88-8088-55a4-ab29-45148fec0f07"}}
{"type":"trade","ts":1775737920453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920453,"price":71163.7,"size":0.115,"notionalUsd":8183.8255,"side":"sell","tradeId":"40840bee-9b8f-5c47-be47-e3d7bcc88cae"}}
{"type":"trade","ts":1775737920453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920453,"price":71163.7,"size":0.028,"notionalUsd":1992.5836,"side":"sell","tradeId":"a60fc64c-f0b5-50ef-87f7-a2e29500b452"}}
{"type":"trade","ts":1775737920453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920453,"price":71163.7,"size":0.044,"notionalUsd":3131.2027999999996,"side":"sell","tradeId":"6d8de1ea-9681-5115-b9d5-4b6e7ebf6e83"}}
{"type":"trade","ts":1775737920453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920453,"price":71163.7,"size":0.04,"notionalUsd":2846.548,"side":"sell","tradeId":"00635060-0f2e-5730-8205-80ddb5fca677"}}
{"type":"trade","ts":1775737920454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920454,"price":71163.7,"size":0.048,"notionalUsd":3415.8576,"side":"sell","tradeId":"4b6baa07-4160-5337-9759-92566f19355c"}}
{"type":"trade","ts":1775737920454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920454,"price":71163.1,"size":0.001,"notionalUsd":71.16310000000001,"side":"sell","tradeId":"dd557567-c4e4-5ca8-a443-0510a3e72634"}}
{"type":"trade","ts":1775737920454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920454,"price":71163.1,"size":0.001,"notionalUsd":71.16310000000001,"side":"sell","tradeId":"45a48fd4-b7c9-58a9-ace0-b5da07a5f76e"}}
{"type":"trade","ts":1775737920454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920454,"price":71163.1,"size":0.001,"notionalUsd":71.16310000000001,"side":"sell","tradeId":"11f03e17-8fd2-5ac7-bca1-ff07e88fccb3"}}
{"type":"trade","ts":1775737920454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920454,"price":71162.7,"size":0.01,"notionalUsd":711.627,"side":"sell","tradeId":"6bb96096-bb60-59ca-b879-276ca178a755"}}
{"type":"trade","ts":1775737920454,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920454,"price":71162.3,"size":0.001,"notionalUsd":71.1623,"side":"sell","tradeId":"28bb18c6-b6c6-58ad-80fe-b14e3908f830"}}
{"type":"trade","ts":1775737920457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920457,"price":71161.6,"size":0.001,"notionalUsd":71.1616,"side":"sell","tradeId":"7319e940-ef79-5821-96c2-5498421138b4"}}
{"type":"trade","ts":1775737920457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920457,"price":71161.5,"size":0.001,"notionalUsd":71.1615,"side":"sell","tradeId":"63a4029d-24b6-5aa0-ba8b-a24afeac3ddb"}}
{"type":"trade","ts":1775737920457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920457,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"sell","tradeId":"ce34f8ad-faf4-55f9-a095-a56ce157bf57"}}
{"type":"trade","ts":1775737920465,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920465,"price":71161.1,"size":0.005,"notionalUsd":355.80550000000005,"side":"sell","tradeId":"f4e8b5e8-990a-5b3e-adce-a28e22b39d1b"}}
{"type":"trade","ts":1775737920496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920496,"price":71176,"size":0.0359,"notionalUsd":2555.2184,"side":"sell","tradeId":"2493665221"}}
{"type":"trade","ts":1775737920496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920496,"price":71176,"size":0.0527,"notionalUsd":3750.9752,"side":"sell","tradeId":"2493665226"}}
{"type":"trade","ts":1775737920493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920493,"price":71161.1,"size":0.067,"notionalUsd":4767.793700000001,"side":"sell","tradeId":"ed432ccf-c9ce-5b17-8968-31d4548296cf"}}
{"type":"trade","ts":1775737920496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920496,"price":71175.9,"size":0.0001,"notionalUsd":7.11759,"side":"sell","tradeId":"2493665227"}}
{"type":"trade","ts":1775737920493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920493,"price":71161.1,"size":0.105,"notionalUsd":7471.9155,"side":"sell","tradeId":"8f0c2873-2faf-54e3-b484-7b404ec0d898"}}
{"type":"trade","ts":1775737920496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920496,"price":71175.8,"size":0.0001,"notionalUsd":7.11758,"side":"sell","tradeId":"2493665228"}}
{"type":"trade","ts":1775737920496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920496,"price":71175.7,"size":0.0213,"notionalUsd":1516.0424099999998,"side":"sell","tradeId":"2493665229"}}
{"type":"trade","ts":1775737920496,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920496,"price":71175.6,"size":0.0001,"notionalUsd":7.117560000000001,"side":"sell","tradeId":"2493665230"}}
{"type":"trade","ts":1775737920493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920493,"price":71161.1,"size":0.062,"notionalUsd":4411.988200000001,"side":"sell","tradeId":"f9b7ffa4-c05f-52d5-b045-bb2a6eb86446"}}
{"type":"trade","ts":1775737920493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920493,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"sell","tradeId":"070c862e-0173-576b-b2cf-6daa0b952e9f"}}
{"type":"trade","ts":1775737920494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920494,"price":71161.1,"size":0.063,"notionalUsd":4483.1493,"side":"sell","tradeId":"f526cad6-3160-5cc4-9fb5-9d050089219b"}}
{"type":"trade","ts":1775737920494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920494,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"sell","tradeId":"b797c56c-1490-58fc-9700-33c58e64bc89"}}
{"type":"trade","ts":1775737920498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920498,"price":71175.5,"size":0.0004,"notionalUsd":28.470200000000002,"side":"sell","tradeId":"2493665232"}}
{"type":"trade","ts":1775737920498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920498,"price":71175.4,"size":0.01,"notionalUsd":711.7539999999999,"side":"sell","tradeId":"2493665233"}}
{"type":"trade","ts":1775737920498,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920498,"price":71175.1,"size":0.0001,"notionalUsd":7.117510000000001,"side":"sell","tradeId":"2493665234"}}
{"type":"trade","ts":1775737920497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920497,"price":71161.1,"size":0.033,"notionalUsd":2348.3163000000004,"side":"sell","tradeId":"26da5989-bef3-5ae2-bdfb-78bb504c9191"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00245,"notionalUsd":174.4409555,"side":"sell","tradeId":"6201127540"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127541"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127542"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127543"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127544"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127545"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127546"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127547"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127548"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127549"}}
{"type":"trade","ts":1775737920497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920497,"price":71161.1,"size":0.074,"notionalUsd":5265.9214,"side":"sell","tradeId":"5980bd25-4f26-57fe-9134-433b1074eaba"}}
{"type":"trade","ts":1775737920497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920497,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"sell","tradeId":"ff3f8112-bf04-5c9d-b0fc-89ff7b7db6f4"}}
{"type":"trade","ts":1775737920497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920497,"price":71161.1,"size":0.021,"notionalUsd":1494.3831000000002,"side":"sell","tradeId":"e5023d76-c20a-52b7-a633-3a528a5dc307"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127550"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127551"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127552"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00015,"notionalUsd":10.6800585,"side":"sell","tradeId":"6201127553"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127554"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127555"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127556"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127557"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127558"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127559"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127560"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.39,"size":0.00008,"notionalUsd":5.6960312,"side":"sell","tradeId":"6201127561"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.38,"size":0.00008,"notionalUsd":5.696030400000001,"side":"sell","tradeId":"6201127562"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.38,"size":0.00008,"notionalUsd":5.696030400000001,"side":"sell","tradeId":"6201127563"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.38,"size":0.00008,"notionalUsd":5.696030400000001,"side":"sell","tradeId":"6201127564"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.38,"size":0.00008,"notionalUsd":5.696030400000001,"side":"sell","tradeId":"6201127565"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.38,"size":0.00008,"notionalUsd":5.696030400000001,"side":"sell","tradeId":"6201127566"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.38,"size":0.00008,"notionalUsd":5.696030400000001,"side":"sell","tradeId":"6201127567"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71175,"size":0.015300000000000001,"notionalUsd":1088.9775000000002,"side":"sell","tradeId":"2493665240"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200.38,"size":0.00008,"notionalUsd":5.696030400000001,"side":"sell","tradeId":"6201127568"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71174.7,"size":0.0001,"notionalUsd":7.11747,"side":"sell","tradeId":"2493665241"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"sell","tradeId":"6201127569"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71174.6,"size":0.0001,"notionalUsd":7.117460000000001,"side":"sell","tradeId":"2493665242"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"sell","tradeId":"6201127570"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71174.4,"size":0.0001,"notionalUsd":7.117439999999999,"side":"sell","tradeId":"2493665243"}}
{"type":"trade","ts":1775737920475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920475,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"sell","tradeId":"6201127571"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71174.1,"size":0.0001,"notionalUsd":7.117410000000001,"side":"sell","tradeId":"2493665244"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71174,"size":0.0113,"notionalUsd":804.2661999999999,"side":"sell","tradeId":"2493665245"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71173.9,"size":0.0004,"notionalUsd":28.469559999999998,"side":"sell","tradeId":"2493665247"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71173.4,"size":0.0001,"notionalUsd":7.1173399999999996,"side":"sell","tradeId":"2493665248"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71172.7,"size":0.0001,"notionalUsd":7.11727,"side":"sell","tradeId":"2493665249"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71172.5,"size":0.0001,"notionalUsd":7.11725,"side":"sell","tradeId":"2493665250"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71172.4,"size":0.0001,"notionalUsd":7.11724,"side":"sell","tradeId":"2493665251"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71172.2,"size":0.0002,"notionalUsd":14.23444,"side":"sell","tradeId":"2493665253"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71172.1,"size":0.0001,"notionalUsd":7.117210000000001,"side":"sell","tradeId":"2493665254"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71172,"size":0.0001,"notionalUsd":7.1172,"side":"sell","tradeId":"2493665255"}}
{"type":"trade","ts":1775737920499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920499,"price":71161.1,"size":0.049,"notionalUsd":3486.8939000000005,"side":"sell","tradeId":"b1b11d40-2d0f-5772-8141-96f681de8595"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71171.7,"size":0.0001,"notionalUsd":7.11717,"side":"sell","tradeId":"2493665256"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71171.4,"size":0.0001,"notionalUsd":7.11714,"side":"sell","tradeId":"2493665257"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71170.9,"size":0.0047,"notionalUsd":334.50323,"side":"sell","tradeId":"2493665260"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71170.7,"size":0.0002,"notionalUsd":14.23414,"side":"sell","tradeId":"2493665262"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71170.5,"size":0.0001,"notionalUsd":7.117050000000001,"side":"sell","tradeId":"2493665263"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71170.4,"size":0.0125,"notionalUsd":889.63,"side":"sell","tradeId":"2493665265"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71170.3,"size":0.0001,"notionalUsd":7.117030000000001,"side":"sell","tradeId":"2493665266"}}
{"type":"trade","ts":1775737920502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920502,"price":71170.2,"size":0.009000000000000001,"notionalUsd":640.5318000000001,"side":"sell","tradeId":"2493665267"}}
{"type":"trade","ts":1775737920505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920505,"price":71170.2,"size":0.003,"notionalUsd":213.51059999999998,"side":"sell","tradeId":"2493665268"}}
{"type":"trade","ts":1775737920505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920505,"price":71170.1,"size":0.0001,"notionalUsd":7.1170100000000005,"side":"sell","tradeId":"2493665269"}}
{"type":"trade","ts":1775737920505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920505,"price":71170,"size":0.0086,"notionalUsd":612.062,"side":"sell","tradeId":"2493665270"}}
{"type":"trade","ts":1775737920505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920505,"price":71169.9,"size":0.0001,"notionalUsd":7.1169899999999995,"side":"sell","tradeId":"2493665271"}}
{"type":"trade","ts":1775737920505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920505,"price":71169.6,"size":0.0003,"notionalUsd":21.35088,"side":"sell","tradeId":"2493665272"}}
{"type":"trade","ts":1775737920505,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920505,"price":71169.1,"size":0.0001,"notionalUsd":7.116910000000001,"side":"sell","tradeId":"2493665273"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127572"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127573"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127574"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127575"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127576"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127577"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127578"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127579"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127580"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127581"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127582"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127583"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127584"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127585"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127586"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00015,"notionalUsd":10.679975999999998,"side":"sell","tradeId":"6201127587"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127588"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127589"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127590"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.84,"size":0.00008,"notionalUsd":5.6959872,"side":"sell","tradeId":"6201127591"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.83,"size":0.003,"notionalUsd":213.59949,"side":"sell","tradeId":"6201127592"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.83,"size":0.00008,"notionalUsd":5.695986400000001,"side":"sell","tradeId":"6201127593"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.83,"size":0.00008,"notionalUsd":5.695986400000001,"side":"sell","tradeId":"6201127594"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.83,"size":0.00008,"notionalUsd":5.695986400000001,"side":"sell","tradeId":"6201127595"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.83,"size":0.00008,"notionalUsd":5.695986400000001,"side":"sell","tradeId":"6201127596"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.83,"size":0.00008,"notionalUsd":5.695986400000001,"side":"sell","tradeId":"6201127597"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.83,"size":0.00008,"notionalUsd":5.695986400000001,"side":"sell","tradeId":"6201127598"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.83,"size":0.00008,"notionalUsd":5.695986400000001,"side":"sell","tradeId":"6201127599"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.83,"size":0.00008,"notionalUsd":5.695986400000001,"side":"sell","tradeId":"6201127600"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920481,"price":71199.78,"size":0.00008,"notionalUsd":5.6959824,"side":"sell","tradeId":"6201127601"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920507,"price":71169,"size":0.043,"notionalUsd":3060.267,"side":"sell","tradeId":"2493665279"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920507,"price":71168.9,"size":0.0002,"notionalUsd":14.23378,"side":"sell","tradeId":"2493665281"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920507,"price":71168.8,"size":0.0001,"notionalUsd":7.116880000000001,"side":"sell","tradeId":"2493665282"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920507,"price":71168.5,"size":0.0002,"notionalUsd":14.2337,"side":"sell","tradeId":"2493665283"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920507,"price":71168.4,"size":0.0003,"notionalUsd":21.350519999999996,"side":"sell","tradeId":"2493665284"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920507,"price":71168.2,"size":0.0013000000000000002,"notionalUsd":92.51866000000001,"side":"sell","tradeId":"2493665285"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920507,"price":71168,"size":0.0001,"notionalUsd":7.1168000000000005,"side":"sell","tradeId":"2493665286"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920507,"price":71167.9,"size":0.0004,"notionalUsd":28.46716,"side":"sell","tradeId":"2493665288"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920507,"price":71167.7,"size":0.0244,"notionalUsd":1736.49188,"side":"sell","tradeId":"2493665289"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737920507,"price":71170.7,"size":0.0002248116148920834,"notionalUsd":16,"side":"sell","tradeId":"453a0e6c-37bc-5680-b85b-e6370d657715"}}
{"type":"trade","ts":1775737920513,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920513,"price":71167.5,"size":0.0001,"notionalUsd":7.116750000000001,"side":"sell","tradeId":"2493665290"}}
{"type":"trade","ts":1775737920513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920513,"price":71201.8,"size":0.008439,"notionalUsd":600.8719902,"side":"sell","tradeId":"2290000001104006466"}}
{"type":"trade","ts":1775737920513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920513,"price":71201.8,"size":0.0016,"notionalUsd":113.92288,"side":"sell","tradeId":"2290000001104006467"}}
{"type":"trade","ts":1775737920513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920513,"price":71201.8,"size":0.0016,"notionalUsd":113.92288,"side":"sell","tradeId":"2290000001104006468"}}
{"type":"trade","ts":1775737920513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920513,"price":71201.8,"size":0.0008,"notionalUsd":56.96144,"side":"sell","tradeId":"2290000001104006469"}}
{"type":"trade","ts":1775737920516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920516,"price":71167.4,"size":0.003,"notionalUsd":213.5022,"side":"sell","tradeId":"2493665291"}}
{"type":"trade","ts":1775737920516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920516,"price":71166.9,"size":0.0003,"notionalUsd":21.350069999999995,"side":"sell","tradeId":"2493665292"}}
{"type":"trade","ts":1775737920516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920516,"price":71166.7,"size":0.0004,"notionalUsd":28.46668,"side":"sell","tradeId":"2493665296"}}
{"type":"trade","ts":1775737920516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920516,"price":71166.6,"size":0.0001,"notionalUsd":7.116660000000001,"side":"sell","tradeId":"2493665297"}}
{"type":"trade","ts":1775737920516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920516,"price":71166.5,"size":0.0001,"notionalUsd":7.11665,"side":"sell","tradeId":"2493665298"}}
{"type":"trade","ts":1775737920516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920516,"price":71166.4,"size":0.024300000000000002,"notionalUsd":1729.34352,"side":"sell","tradeId":"2493665299"}}
{"type":"trade","ts":1775737920516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920516,"price":71166.1,"size":0.0001,"notionalUsd":7.1166100000000005,"side":"sell","tradeId":"2493665300"}}
{"type":"trade","ts":1775737920516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920516,"price":71165.9,"size":0.0004,"notionalUsd":28.466359999999998,"side":"sell","tradeId":"2493665302"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920481,"price":71156,"size":0.032,"notionalUsd":2276.992,"side":"sell","tradeId":"7542334830"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920481,"price":71156,"size":0.05,"notionalUsd":3557.8,"side":"sell","tradeId":"7542334831"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920481,"price":71156,"size":0.003,"notionalUsd":213.46800000000002,"side":"sell","tradeId":"7542334832"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920481,"price":71156,"size":0.055,"notionalUsd":3913.58,"side":"sell","tradeId":"7542334833"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920481,"price":71156,"size":0.042,"notionalUsd":2988.552,"side":"sell","tradeId":"7542334834"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920481,"price":71156,"size":0.003,"notionalUsd":213.46800000000002,"side":"sell","tradeId":"7542334835"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920481,"price":71156,"size":0.003,"notionalUsd":213.46800000000002,"side":"sell","tradeId":"7542334836"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920481,"price":71156,"size":0.032,"notionalUsd":2276.992,"side":"sell","tradeId":"7542334837"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920481,"price":71156,"size":0.052,"notionalUsd":3700.1119999999996,"side":"sell","tradeId":"7542334838"}}
{"type":"trade","ts":1775737920481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920481,"price":71156,"size":0.002,"notionalUsd":142.312,"side":"sell","tradeId":"7542334839"}}
{"type":"trade","ts":1775737920516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920516,"price":71201.4,"size":0.008439,"notionalUsd":600.8686146,"side":"sell","tradeId":"2290000001104006470"}}
{"type":"trade","ts":1775737920516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920516,"price":71201.4,"size":0.008439,"notionalUsd":600.8686146,"side":"sell","tradeId":"2290000001104006471"}}
{"type":"trade","ts":1775737920516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920516,"price":71201.3,"size":0.008439,"notionalUsd":600.8677707,"side":"sell","tradeId":"2290000001104006472"}}
{"type":"trade","ts":1775737920516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920516,"price":71201.2,"size":0.008439,"notionalUsd":600.8669268,"side":"sell","tradeId":"2290000001104006473"}}
{"type":"trade","ts":1775737920482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920482,"price":71155.9,"size":0.002,"notionalUsd":142.3118,"side":"sell","tradeId":"7542334840"}}
{"type":"trade","ts":1775737920483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920483,"price":71155.8,"size":0.002,"notionalUsd":142.3116,"side":"sell","tradeId":"7542334841"}}
{"type":"trade","ts":1775737920483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920483,"price":71155.7,"size":0.03,"notionalUsd":2134.671,"side":"sell","tradeId":"7542334842"}}
{"type":"trade","ts":1775737920520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920520,"price":71197.3,"size":0.001,"notionalUsd":71.1973,"side":"sell","tradeId":"2290000001104006474"}}
{"type":"trade","ts":1775737920487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920487,"price":71155.7,"size":0.028,"notionalUsd":1992.3596,"side":"sell","tradeId":"7542334843"}}
{"type":"trade","ts":1775737920579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737920579,"price":71192.44,"size":0.00014,"notionalUsd":9.9669416,"side":"buy","tradeId":"996914890"}}
{"type":"trade","ts":1775737920530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920530,"price":71161.1,"size":0.02,"notionalUsd":1423.2220000000002,"side":"sell","tradeId":"e0f50419-edf1-5c95-85b5-091821053bcb"}}
{"type":"trade","ts":1775737920531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920531,"price":71161.1,"size":0.054,"notionalUsd":3842.6994000000004,"side":"sell","tradeId":"c3e1a09b-95cc-5e76-a3b4-4e5d0e3b1206"}}
{"type":"trade","ts":1775737920499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920499,"price":71155.6,"size":0.042,"notionalUsd":2988.5352000000003,"side":"sell","tradeId":"7542334844"}}
{"type":"trade","ts":1775737920499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920499,"price":71155.6,"size":0.003,"notionalUsd":213.46680000000003,"side":"sell","tradeId":"7542334845"}}
{"type":"trade","ts":1775737920499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920499,"price":71155.6,"size":0.002,"notionalUsd":142.3112,"side":"sell","tradeId":"7542334846"}}
{"type":"trade","ts":1775737920499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920499,"price":71155.5,"size":0.002,"notionalUsd":142.311,"side":"sell","tradeId":"7542334847"}}
{"type":"trade","ts":1775737920499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920499,"price":71155.3,"size":0.002,"notionalUsd":142.31060000000002,"side":"sell","tradeId":"7542334848"}}
{"type":"trade","ts":1775737920499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920499,"price":71155.2,"size":0.002,"notionalUsd":142.3104,"side":"sell","tradeId":"7542334849"}}
{"type":"trade","ts":1775737920499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920499,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"sell","tradeId":"7542334850"}}
{"type":"trade","ts":1775737920499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920499,"price":71154.8,"size":0.001,"notionalUsd":71.15480000000001,"side":"sell","tradeId":"7542334851"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127602"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127603"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127604"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127605"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127606"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127607"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127608"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127609"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127610"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127611"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127612"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127613"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127614"}}
{"type":"trade","ts":1775737920501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920501,"price":71154.6,"size":0.003,"notionalUsd":213.46380000000002,"side":"sell","tradeId":"7542334852"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00015,"notionalUsd":10.679829,"side":"sell","tradeId":"6201127615"}}
{"type":"trade","ts":1775737920501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920501,"price":71154.3,"size":0.002,"notionalUsd":142.3086,"side":"sell","tradeId":"7542334853"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127616"}}
{"type":"trade","ts":1775737920501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920501,"price":71154.3,"size":0.003,"notionalUsd":213.46290000000002,"side":"sell","tradeId":"7542334854"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127617"}}
{"type":"trade","ts":1775737920501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920501,"price":71154,"size":0.002,"notionalUsd":142.308,"side":"sell","tradeId":"7542334855"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127618"}}
{"type":"trade","ts":1775737920501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920501,"price":71153.9,"size":0.002,"notionalUsd":142.3078,"side":"sell","tradeId":"7542334856"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127619"}}
{"type":"trade","ts":1775737920501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920501,"price":71153.9,"size":0.001,"notionalUsd":71.1539,"side":"sell","tradeId":"7542334857"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127620"}}
{"type":"trade","ts":1775737920501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920501,"price":71153.9,"size":0.001,"notionalUsd":71.1539,"side":"sell","tradeId":"7542334858"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.85,"size":0.00008,"notionalUsd":5.695908000000001,"side":"sell","tradeId":"6201127621"}}
{"type":"trade","ts":1775737920501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920501,"price":71153.9,"size":0.001,"notionalUsd":71.1539,"side":"sell","tradeId":"7542334859"}}
{"type":"trade","ts":1775737920512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920512,"price":71198.85,"size":0.00005,"notionalUsd":3.5599425000000005,"side":"sell","tradeId":"6201127622"}}
{"type":"trade","ts":1775737920504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920504,"price":71153.7,"size":0.001,"notionalUsd":71.1537,"side":"sell","tradeId":"7542334860"}}
{"type":"trade","ts":1775737920504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920504,"price":71153.7,"size":0.003,"notionalUsd":213.4611,"side":"sell","tradeId":"7542334861"}}
{"type":"trade","ts":1775737920504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920504,"price":71153.6,"size":0.002,"notionalUsd":142.30720000000002,"side":"sell","tradeId":"7542334862"}}
{"type":"trade","ts":1775737920504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920504,"price":71153.4,"size":0.001,"notionalUsd":71.15339999999999,"side":"sell","tradeId":"7542334863"}}
{"type":"trade","ts":1775737920541,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920541,"price":71165.8,"size":0.07,"notionalUsd":4981.606000000001,"side":"sell","tradeId":"2493665304"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920507,"price":71153.4,"size":0.001,"notionalUsd":71.15339999999999,"side":"sell","tradeId":"7542334864"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920507,"price":71153.4,"size":0.003,"notionalUsd":213.4602,"side":"sell","tradeId":"7542334865"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920507,"price":71153.3,"size":0.002,"notionalUsd":142.3066,"side":"sell","tradeId":"7542334866"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920507,"price":71153.3,"size":0.001,"notionalUsd":71.1533,"side":"sell","tradeId":"7542334867"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920507,"price":71153.3,"size":0.001,"notionalUsd":71.1533,"side":"sell","tradeId":"7542334868"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920507,"price":71153.3,"size":0.001,"notionalUsd":71.1533,"side":"sell","tradeId":"7542334869"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920507,"price":71153.3,"size":0.001,"notionalUsd":71.1533,"side":"sell","tradeId":"7542334870"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920507,"price":71153.3,"size":0.002,"notionalUsd":142.3066,"side":"sell","tradeId":"7542334871"}}
{"type":"trade","ts":1775737920507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920507,"price":71153.1,"size":0.001,"notionalUsd":71.15310000000001,"side":"sell","tradeId":"7542334872"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127623"}}
{"type":"trade","ts":1775737920510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920510,"price":71152.5,"size":0.002,"notionalUsd":142.305,"side":"sell","tradeId":"7542334873"}}
{"type":"trade","ts":1775737920510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920510,"price":71152.5,"size":0.002,"notionalUsd":142.305,"side":"sell","tradeId":"7542334874"}}
{"type":"trade","ts":1775737920510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920510,"price":71152.4,"size":0.002,"notionalUsd":142.3048,"side":"sell","tradeId":"7542334875"}}
{"type":"trade","ts":1775737920510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920510,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"sell","tradeId":"7542334876"}}
{"type":"trade","ts":1775737920510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920510,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"sell","tradeId":"7542334877"}}
{"type":"trade","ts":1775737920510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920510,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"sell","tradeId":"7542334878"}}
{"type":"trade","ts":1775737920510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920510,"price":71152.1,"size":0.001,"notionalUsd":71.1521,"side":"sell","tradeId":"7542334879"}}
{"type":"trade","ts":1775737920510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920510,"price":71152.1,"size":0.001,"notionalUsd":71.1521,"side":"sell","tradeId":"7542334880"}}
{"type":"trade","ts":1775737920510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920510,"price":71152.1,"size":0.001,"notionalUsd":71.1521,"side":"sell","tradeId":"7542334881"}}
{"type":"trade","ts":1775737920510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920510,"price":71152.1,"size":0.001,"notionalUsd":71.1521,"side":"sell","tradeId":"7542334882"}}
{"type":"trade","ts":1775737920510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920510,"price":71152,"size":0.003,"notionalUsd":213.45600000000002,"side":"sell","tradeId":"7542334883"}}
{"type":"trade","ts":1775737920513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920513,"price":71151.8,"size":0.003,"notionalUsd":213.45540000000003,"side":"sell","tradeId":"7542334884"}}
{"type":"trade","ts":1775737920513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920513,"price":71151.8,"size":0.006,"notionalUsd":426.91080000000005,"side":"sell","tradeId":"7542334885"}}
{"type":"trade","ts":1775737920545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920545,"price":71165.8,"size":0.042,"notionalUsd":2988.9636000000005,"side":"sell","tradeId":"2493665305"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127624"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127625"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127626"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127627"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127628"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127629"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127630"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127631"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127632"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127633"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00015,"notionalUsd":10.679829,"side":"sell","tradeId":"6201127634"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127635"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127636"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127637"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127638"}}
{"type":"trade","ts":1775737920514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920514,"price":71151.9,"size":0.007,"notionalUsd":498.06329999999997,"side":"buy","tradeId":"7542334886"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127639"}}
{"type":"trade","ts":1775737920514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920514,"price":71151.9,"size":0.007,"notionalUsd":498.06329999999997,"side":"buy","tradeId":"7542334887"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127640"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"sell","tradeId":"6201127641"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.85,"size":0.00008,"notionalUsd":5.695908000000001,"side":"sell","tradeId":"6201127642"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.85,"size":0.00008,"notionalUsd":5.695908000000001,"side":"sell","tradeId":"6201127643"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.85,"size":0.00008,"notionalUsd":5.695908000000001,"side":"sell","tradeId":"6201127644"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.85,"size":0.00008,"notionalUsd":5.695908000000001,"side":"sell","tradeId":"6201127645"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.85,"size":0.00008,"notionalUsd":5.695908000000001,"side":"sell","tradeId":"6201127646"}}
{"type":"trade","ts":1775737920546,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737920546,"price":71157.6,"size":0.0006886123196959986,"notionalUsd":49,"side":"buy","tradeId":"8f99b2c9-bee7-57f7-8582-f43a9706499a"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.85,"size":0.00008,"notionalUsd":5.695908000000001,"side":"sell","tradeId":"6201127647"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.85,"size":0.00008,"notionalUsd":5.695908000000001,"side":"sell","tradeId":"6201127648"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.85,"size":0.00008,"notionalUsd":5.695908000000001,"side":"sell","tradeId":"6201127649"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.85,"size":0.00008,"notionalUsd":5.695908000000001,"side":"sell","tradeId":"6201127650"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.84,"size":0.00008,"notionalUsd":5.695907200000001,"side":"sell","tradeId":"6201127651"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201127652"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201127653"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201127654"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201127655"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201127656"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201127657"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201127658"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.78,"size":0.00008,"notionalUsd":5.6959024000000005,"side":"sell","tradeId":"6201127659"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.73,"size":0.00008,"notionalUsd":5.6958984,"side":"sell","tradeId":"6201127660"}}
{"type":"trade","ts":1775737920523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920523,"price":71198.61,"size":0.0037,"notionalUsd":263.434857,"side":"sell","tradeId":"6201127661"}}
{"type":"trade","ts":1775737920524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920524,"price":71198.1,"size":0.00015,"notionalUsd":10.679715,"side":"sell","tradeId":"6201127662"}}
{"type":"trade","ts":1775737920524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920524,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"sell","tradeId":"6201127663"}}
{"type":"trade","ts":1775737920524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920524,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"sell","tradeId":"6201127664"}}
{"type":"trade","ts":1775737920524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920524,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"sell","tradeId":"6201127665"}}
{"type":"trade","ts":1775737920525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920525,"price":71197.22,"size":0.00449,"notionalUsd":319.6755178,"side":"sell","tradeId":"6201127666"}}
{"type":"trade","ts":1775737920525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920525,"price":71197.22,"size":0.00008,"notionalUsd":5.6957776,"side":"sell","tradeId":"6201127667"}}
{"type":"trade","ts":1775737920525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920525,"price":71197.22,"size":0.00008,"notionalUsd":5.6957776,"side":"sell","tradeId":"6201127668"}}
{"type":"trade","ts":1775737920525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920525,"price":71197.22,"size":0.00008,"notionalUsd":5.6957776,"side":"sell","tradeId":"6201127669"}}
{"type":"trade","ts":1775737920525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920525,"price":71197.22,"size":0.00008,"notionalUsd":5.6957776,"side":"sell","tradeId":"6201127670"}}
{"type":"trade","ts":1775737920525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920525,"price":71197.22,"size":0.00008,"notionalUsd":5.6957776,"side":"sell","tradeId":"6201127671"}}
{"type":"trade","ts":1775737920525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920525,"price":71197.22,"size":0.00008,"notionalUsd":5.6957776,"side":"sell","tradeId":"6201127672"}}
{"type":"trade","ts":1775737920525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920525,"price":71197.02,"size":0.00008,"notionalUsd":5.695761600000001,"side":"sell","tradeId":"6201127673"}}
{"type":"trade","ts":1775737920550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737920550,"price":71157.6,"size":0.0006886123196959986,"notionalUsd":49,"side":"buy","tradeId":"4ce6e2a6-90e8-5520-8103-8ec5ee9f3572"}}
{"type":"trade","ts":1775737920521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920521,"price":71151.8,"size":0.003,"notionalUsd":213.45540000000003,"side":"sell","tradeId":"7542334888"}}
{"type":"trade","ts":1775737920521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920521,"price":71151.8,"size":0.003,"notionalUsd":213.45540000000003,"side":"sell","tradeId":"7542334889"}}
{"type":"trade","ts":1775737920521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920521,"price":71151.8,"size":0.003,"notionalUsd":213.45540000000003,"side":"sell","tradeId":"7542334890"}}
{"type":"trade","ts":1775737920521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920521,"price":71151.8,"size":0.003,"notionalUsd":213.45540000000003,"side":"sell","tradeId":"7542334891"}}
{"type":"trade","ts":1775737920534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920534,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127674"}}
{"type":"trade","ts":1775737920534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920534,"price":71196.44,"size":0.00006,"notionalUsd":4.2717864,"side":"sell","tradeId":"6201127675"}}
{"type":"trade","ts":1775737920534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920534,"price":71196.44,"size":0.00002,"notionalUsd":1.4239288,"side":"sell","tradeId":"6201127676"}}
{"type":"trade","ts":1775737920534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920534,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127677"}}
{"type":"trade","ts":1775737920534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920534,"price":71196.44,"size":0.00004,"notionalUsd":2.8478576,"side":"sell","tradeId":"6201127678"}}
{"type":"trade","ts":1775737920555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920555,"price":71161.1,"size":0.003,"notionalUsd":213.4833,"side":"sell","tradeId":"e340bdd5-9129-533e-9082-4bdae3003d82"}}
{"type":"trade","ts":1775737920524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920524,"price":71151.8,"size":0.003,"notionalUsd":213.45540000000003,"side":"sell","tradeId":"7542334892"}}
{"type":"trade","ts":1775737920524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920524,"price":71151.8,"size":0.002,"notionalUsd":142.30360000000002,"side":"sell","tradeId":"7542334893"}}
{"type":"trade","ts":1775737920525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920525,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"sell","tradeId":"7542334894"}}
{"type":"trade","ts":1775737920525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920525,"price":71151.7,"size":0.002,"notionalUsd":142.3034,"side":"sell","tradeId":"7542334895"}}
{"type":"trade","ts":1775737920525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920525,"price":71151.6,"size":0.002,"notionalUsd":142.3032,"side":"sell","tradeId":"7542334896"}}
{"type":"trade","ts":1775737920573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920573,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"sell","tradeId":"15972172-fb90-5c57-b4ad-14ac3222ad0e"}}
{"type":"trade","ts":1775737920573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920573,"price":71161.1,"size":0.008,"notionalUsd":569.2888,"side":"sell","tradeId":"274e0021-9bcd-508b-9fa9-5ad67e3448db"}}
{"type":"trade","ts":1775737920574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920574,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"sell","tradeId":"4ae37e5d-d35d-5629-8ee9-f863e00723e8"}}
{"type":"trade","ts":1775737920574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920574,"price":71161.1,"size":0.068,"notionalUsd":4838.9548,"side":"sell","tradeId":"1895ecd9-6faf-5438-abbf-3076ac4d0e8e"}}
{"type":"trade","ts":1775737920574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920574,"price":71161.1,"size":0.015,"notionalUsd":1067.4165,"side":"sell","tradeId":"bbf2728d-d305-5b4b-9505-1c2a73c24d0c"}}
{"type":"trade","ts":1775737920574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920574,"price":71161.1,"size":0.064,"notionalUsd":4554.3104,"side":"sell","tradeId":"09281f2f-203e-5ddd-8795-f5fa3d1c303c"}}
{"type":"trade","ts":1775737920574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920574,"price":71161.1,"size":0.043,"notionalUsd":3059.9273,"side":"sell","tradeId":"002e76a1-2658-55ee-89d2-a68967a57d69"}}
{"type":"trade","ts":1775737920584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920584,"price":71161.1,"size":0.002,"notionalUsd":142.3222,"side":"sell","tradeId":"6ab69903-496a-531a-a779-cb7b5eb3b0b4"}}
{"type":"trade","ts":1775737920606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920606,"price":71161.1,"size":0.002,"notionalUsd":142.3222,"side":"sell","tradeId":"f0907bcc-2c03-5f6b-af11-49bd36115535"}}
{"type":"trade","ts":1775737920612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920612,"price":71161.1,"size":0.054,"notionalUsd":3842.6994000000004,"side":"sell","tradeId":"9a18a586-e065-50f3-8557-582fc8148e80"}}
{"type":"trade","ts":1775737920612,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920612,"price":71161.1,"size":0.188,"notionalUsd":13378.286800000002,"side":"sell","tradeId":"423fc901-dd18-5219-a4d7-5f17b126f88b"}}
{"type":"trade","ts":1775737920613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920613,"price":71161.1,"size":0.03,"notionalUsd":2134.833,"side":"sell","tradeId":"34332294-c37f-5ed4-b013-3ff53df99a36"}}
{"type":"trade","ts":1775737920613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920613,"price":71161.1,"size":0.049,"notionalUsd":3486.8939000000005,"side":"sell","tradeId":"341de958-9ed6-52dc-ab1c-7b843a89c746"}}
{"type":"trade","ts":1775737920613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920613,"price":71161.1,"size":0.07,"notionalUsd":4981.277000000001,"side":"sell","tradeId":"46128fab-d678-518c-b8e9-fc3ca3f0a4b1"}}
{"type":"trade","ts":1775737920613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920613,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"sell","tradeId":"ff75b398-dd86-5cc7-af22-13edae7f8d15"}}
{"type":"trade","ts":1775737920613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920613,"price":71161.1,"size":0.001,"notionalUsd":71.1611,"side":"sell","tradeId":"8f6ca9cf-5f6e-5259-a8c5-f536371026e1"}}
{"type":"trade","ts":1775737920613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920613,"price":71160.7,"size":0.001,"notionalUsd":71.1607,"side":"sell","tradeId":"1b33c221-c16d-5c4f-893a-a7d00303eeb3"}}
{"type":"trade","ts":1775737920613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920613,"price":71159.8,"size":0.004,"notionalUsd":284.6392,"side":"sell","tradeId":"366b5f55-b9d6-53ef-a8bb-d7158bf86e8c"}}
{"type":"trade","ts":1775737920613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920613,"price":71159.8,"size":0.003,"notionalUsd":213.47940000000003,"side":"sell","tradeId":"4fcadd47-8d49-51da-a4bb-424b988263c1"}}
{"type":"trade","ts":1775737920613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920613,"price":71159.6,"size":0.013,"notionalUsd":925.0748,"side":"sell","tradeId":"795084d2-92a5-5507-919c-8b8c6780be95"}}
{"type":"trade","ts":1775737920613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920613,"price":71159.6,"size":0.013,"notionalUsd":925.0748,"side":"sell","tradeId":"2349590c-1d68-5efb-9785-ecfb027b56aa"}}
{"type":"trade","ts":1775737920613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920613,"price":71159.6,"size":0.013,"notionalUsd":925.0748,"side":"sell","tradeId":"d005a08f-a063-542b-a143-7c9c6ddade53"}}
{"type":"trade","ts":1775737920613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920613,"price":71159.4,"size":0.003,"notionalUsd":213.4782,"side":"sell","tradeId":"3399c5ce-b6f2-5735-a4b7-fa5c833bd63a"}}
{"type":"trade","ts":1775737920617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920617,"price":71197.2,"size":0.008439,"notionalUsd":600.8331708,"side":"sell","tradeId":"2290000001104006475"}}
{"type":"trade","ts":1775737920617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920617,"price":71197.2,"size":0.0016,"notionalUsd":113.91552,"side":"sell","tradeId":"2290000001104006476"}}
{"type":"trade","ts":1775737920617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920617,"price":71197.2,"size":0.0008,"notionalUsd":56.95776,"side":"sell","tradeId":"2290000001104006477"}}
{"type":"trade","ts":1775737920617,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920617,"price":71197.2,"size":0.0016,"notionalUsd":113.91552,"side":"sell","tradeId":"2290000001104006478"}}
{"type":"trade","ts":1775737920621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920621,"price":71195.2,"size":0.001139,"notionalUsd":81.0913328,"side":"sell","tradeId":"2290000001104006479"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00004,"notionalUsd":2.8478576,"side":"sell","tradeId":"6201127679"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127680"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127681"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127682"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00015,"notionalUsd":10.679466,"side":"sell","tradeId":"6201127683"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127684"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127685"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127686"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127687"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127688"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127689"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127690"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127691"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127692"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127693"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127694"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127695"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127696"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127697"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"sell","tradeId":"6201127698"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.43,"size":0.00008,"notionalUsd":5.6957144,"side":"sell","tradeId":"6201127699"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.43,"size":0.00008,"notionalUsd":5.6957144,"side":"sell","tradeId":"6201127700"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.43,"size":0.00008,"notionalUsd":5.6957144,"side":"sell","tradeId":"6201127701"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.43,"size":0.00008,"notionalUsd":5.6957144,"side":"sell","tradeId":"6201127702"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.43,"size":0.00008,"notionalUsd":5.6957144,"side":"sell","tradeId":"6201127703"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.43,"size":0.00008,"notionalUsd":5.6957144,"side":"sell","tradeId":"6201127704"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196.43,"size":0.00008,"notionalUsd":5.6957144,"side":"sell","tradeId":"6201127705"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"sell","tradeId":"6201127706"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"sell","tradeId":"6201127707"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"sell","tradeId":"6201127708"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71195.4,"size":0.00008,"notionalUsd":5.695632,"side":"sell","tradeId":"6201127709"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71195.4,"size":0.00008,"notionalUsd":5.695632,"side":"sell","tradeId":"6201127710"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71195.4,"size":0.00008,"notionalUsd":5.695632,"side":"sell","tradeId":"6201127711"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71194.81,"size":0.00008,"notionalUsd":5.695584800000001,"side":"sell","tradeId":"6201127712"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71194.81,"size":0.00008,"notionalUsd":5.695584800000001,"side":"sell","tradeId":"6201127713"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71194.81,"size":0.00008,"notionalUsd":5.695584800000001,"side":"sell","tradeId":"6201127714"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71194.81,"size":0.00008,"notionalUsd":5.695584800000001,"side":"sell","tradeId":"6201127715"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71194.8,"size":0.01435,"notionalUsd":1021.64538,"side":"sell","tradeId":"6201127716"}}
{"type":"trade","ts":1775737920597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920597,"price":71194.51,"size":0.00008,"notionalUsd":5.6955608,"side":"sell","tradeId":"6201127717"}}
{"type":"trade","ts":1775737920652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920652,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127718"}}
{"type":"trade","ts":1775737920652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920652,"price":71194.5,"size":0.00006,"notionalUsd":4.27167,"side":"sell","tradeId":"6201127719"}}
{"type":"trade","ts":1775737920682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920682,"price":71194.9,"size":0.000001,"notionalUsd":0.07119489999999999,"side":"buy","tradeId":"2290000001104006480"}}
{"type":"trade","ts":1775737920682,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920682,"price":71194.9,"size":0.001836,"notionalUsd":130.7138364,"side":"buy","tradeId":"2290000001104006481"}}
{"type":"trade","ts":1775737920732,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920732,"price":71165.8,"size":0.001,"notionalUsd":71.1658,"side":"sell","tradeId":"2493665308"}}
{"type":"trade","ts":1775737920735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920735,"price":71158.9,"size":0.009,"notionalUsd":640.4300999999999,"side":"sell","tradeId":"c188baec-3026-5f7f-b3f3-66f4a0203e1c"}}
{"type":"trade","ts":1775737920735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920735,"price":71158.9,"size":0.001,"notionalUsd":71.1589,"side":"sell","tradeId":"f82630b7-9aec-50ee-9818-8c0f384fffef"}}
{"type":"trade","ts":1775737920735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920735,"price":71158.6,"size":0.001,"notionalUsd":71.1586,"side":"sell","tradeId":"3bf7fcd9-fc6a-5800-9c47-663f67bb07ef"}}
{"type":"trade","ts":1775737920735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920735,"price":71158.4,"size":0.001,"notionalUsd":71.1584,"side":"sell","tradeId":"19abf573-e536-584c-8464-84fb4ac59a05"}}
{"type":"trade","ts":1775737920735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920735,"price":71158.4,"size":0.001,"notionalUsd":71.1584,"side":"sell","tradeId":"a312628d-cd4f-53e3-acf9-c09813dabe34"}}
{"type":"trade","ts":1775737920735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920735,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"sell","tradeId":"c29f5117-1a41-5d8b-9382-bae59b7702bf"}}
{"type":"trade","ts":1775737920735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920735,"price":71157.1,"size":0.001,"notionalUsd":71.15710000000001,"side":"sell","tradeId":"c899a7c4-c291-5e0c-afb5-87d4c1c7980b"}}
{"type":"trade","ts":1775737920735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920735,"price":71157.1,"size":0.001,"notionalUsd":71.15710000000001,"side":"sell","tradeId":"e1cd4e7e-f51c-56c5-baa3-cd9956e7b270"}}
{"type":"trade","ts":1775737920745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920745,"price":71156.1,"size":0.001,"notionalUsd":71.15610000000001,"side":"sell","tradeId":"cc21cdf0-27b3-56e7-8f6e-86ef03ba520b"}}
{"type":"trade","ts":1775737920745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920745,"price":71156.1,"size":0.005,"notionalUsd":355.7805,"side":"sell","tradeId":"e3e31e89-8bbf-5553-9469-e6051cff3a63"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00002,"notionalUsd":1.42389,"side":"sell","tradeId":"6201127720"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127721"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127722"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127723"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127724"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127725"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00015,"notionalUsd":10.679174999999999,"side":"sell","tradeId":"6201127726"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127727"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127728"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127729"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127730"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127731"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127732"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127733"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127734"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127735"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127736"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127737"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127738"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127739"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127740"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127741"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127742"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127743"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.5,"size":0.00008,"notionalUsd":5.69556,"side":"sell","tradeId":"6201127744"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.49,"size":0.00008,"notionalUsd":5.695559200000001,"side":"sell","tradeId":"6201127745"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.49,"size":0.00008,"notionalUsd":5.695559200000001,"side":"sell","tradeId":"6201127746"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.49,"size":0.00008,"notionalUsd":5.695559200000001,"side":"sell","tradeId":"6201127747"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.49,"size":0.00008,"notionalUsd":5.695559200000001,"side":"sell","tradeId":"6201127748"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.49,"size":0.00008,"notionalUsd":5.695559200000001,"side":"sell","tradeId":"6201127749"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.49,"size":0.00008,"notionalUsd":5.695559200000001,"side":"sell","tradeId":"6201127750"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194.47,"size":0.003,"notionalUsd":213.58341000000001,"side":"sell","tradeId":"6201127751"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"sell","tradeId":"6201127752"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"sell","tradeId":"6201127753"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"sell","tradeId":"6201127754"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71193.88,"size":0.00008,"notionalUsd":5.695510400000001,"side":"sell","tradeId":"6201127755"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71193.88,"size":0.00008,"notionalUsd":5.695510400000001,"side":"sell","tradeId":"6201127756"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71193.88,"size":0.00008,"notionalUsd":5.695510400000001,"side":"sell","tradeId":"6201127757"}}
{"type":"trade","ts":1775737920728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920728,"price":71193.88,"size":0.00008,"notionalUsd":5.695510400000001,"side":"sell","tradeId":"6201127758"}}
{"type":"trade","ts":1775737920772,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737920772,"price":71165.8,"size":0.2918,"notionalUsd":20766.18044,"side":"sell","tradeId":"2493665315"}}
{"type":"trade","ts":1775737920832,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737920832,"price":71170,"size":0.001,"notionalUsd":71.17,"side":"sell","tradeId":"9147b3ce-15e8-5a56-b957-0ee734888b37"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.02283,"notionalUsd":1625.3560521,"side":"sell","tradeId":"6201127759"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127760"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00015,"notionalUsd":10.679080499999998,"side":"sell","tradeId":"6201127761"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127762"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127763"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127764"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127765"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127766"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127767"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127768"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127769"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127770"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127771"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127772"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.87,"size":0.00008,"notionalUsd":5.6955096,"side":"sell","tradeId":"6201127773"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.86,"size":0.00008,"notionalUsd":5.695508800000001,"side":"sell","tradeId":"6201127774"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.86,"size":0.00008,"notionalUsd":5.695508800000001,"side":"sell","tradeId":"6201127775"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.86,"size":0.00008,"notionalUsd":5.695508800000001,"side":"sell","tradeId":"6201127776"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.86,"size":0.00008,"notionalUsd":5.695508800000001,"side":"sell","tradeId":"6201127777"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.6,"size":0.00008,"notionalUsd":5.695488000000001,"side":"sell","tradeId":"6201127778"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71193.38,"size":0.00113,"notionalUsd":80.4485194,"side":"sell","tradeId":"6201127779"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71192.88,"size":0.00008,"notionalUsd":5.695430400000001,"side":"sell","tradeId":"6201127780"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71192.07,"size":0.00008,"notionalUsd":5.695365600000001,"side":"sell","tradeId":"6201127781"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71192.02,"size":0.00494,"notionalUsd":351.6885788,"side":"sell","tradeId":"6201127782"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"sell","tradeId":"6201127783"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"sell","tradeId":"6201127784"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"sell","tradeId":"6201127785"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71191.96,"size":0.0037,"notionalUsd":263.410252,"side":"sell","tradeId":"6201127786"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"sell","tradeId":"6201127787"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"sell","tradeId":"6201127788"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"sell","tradeId":"6201127789"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190.62,"size":0.00008,"notionalUsd":5.6952496,"side":"sell","tradeId":"6201127790"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190.61,"size":0.00015,"notionalUsd":10.6785915,"side":"sell","tradeId":"6201127791"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190.61,"size":0.01404,"notionalUsd":999.5161644,"side":"sell","tradeId":"6201127792"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190.61,"size":0.00008,"notionalUsd":5.695248800000001,"side":"sell","tradeId":"6201127793"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190.18,"size":0.00023,"notionalUsd":16.3737414,"side":"sell","tradeId":"6201127794"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190.01,"size":0.00008,"notionalUsd":5.6952008,"side":"sell","tradeId":"6201127795"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"sell","tradeId":"6201127796"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"sell","tradeId":"6201127797"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"sell","tradeId":"6201127798"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"sell","tradeId":"6201127799"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"sell","tradeId":"6201127800"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"sell","tradeId":"6201127801"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71189.9,"size":0.00008,"notionalUsd":5.695192,"side":"sell","tradeId":"6201127802"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71189.9,"size":0.00008,"notionalUsd":5.695192,"side":"sell","tradeId":"6201127803"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71189.9,"size":0.00008,"notionalUsd":5.695192,"side":"sell","tradeId":"6201127804"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71189.9,"size":0.00008,"notionalUsd":5.695192,"side":"sell","tradeId":"6201127805"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71189.89,"size":0.01404,"notionalUsd":999.5060556,"side":"sell","tradeId":"6201127806"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71189.89,"size":0.00008,"notionalUsd":5.6951912,"side":"sell","tradeId":"6201127807"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71189.32,"size":0.00008,"notionalUsd":5.695145600000001,"side":"sell","tradeId":"6201127808"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71189,"size":0.00029,"notionalUsd":20.64481,"side":"sell","tradeId":"6201127809"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71188.82,"size":0.00008,"notionalUsd":5.695105600000001,"side":"sell","tradeId":"6201127810"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71188.82,"size":0.00008,"notionalUsd":5.695105600000001,"side":"sell","tradeId":"6201127811"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71188.82,"size":0.00008,"notionalUsd":5.695105600000001,"side":"sell","tradeId":"6201127812"}}
{"type":"trade","ts":1775737920815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737920815,"price":71188.82,"size":0.00008,"notionalUsd":5.695105600000001,"side":"sell","tradeId":"6201127813"}}
{"type":"trade","ts":1775737920977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920977,"price":71151.5,"size":0.003,"notionalUsd":213.4545,"side":"sell","tradeId":"7542334897"}}
{"type":"trade","ts":1775737920977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920977,"price":71151.5,"size":0.003,"notionalUsd":213.4545,"side":"sell","tradeId":"7542334898"}}
{"type":"trade","ts":1775737920977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920977,"price":71151.5,"size":0.003,"notionalUsd":213.4545,"side":"sell","tradeId":"7542334899"}}
{"type":"trade","ts":1775737920977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920977,"price":71151.5,"size":0.003,"notionalUsd":213.4545,"side":"sell","tradeId":"7542334900"}}
{"type":"trade","ts":1775737920977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920977,"price":71151.5,"size":0.002,"notionalUsd":142.303,"side":"sell","tradeId":"7542334901"}}
{"type":"trade","ts":1775737920977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920977,"price":71151.5,"size":0.005,"notionalUsd":355.7575,"side":"sell","tradeId":"7542334902"}}
{"type":"trade","ts":1775737920977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920977,"price":71151.5,"size":0.004,"notionalUsd":284.606,"side":"sell","tradeId":"7542334903"}}
{"type":"trade","ts":1775737920977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920977,"price":71151.5,"size":0.003,"notionalUsd":213.4545,"side":"sell","tradeId":"7542334904"}}
{"type":"trade","ts":1775737920977,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920977,"price":71151.4,"size":0.002,"notionalUsd":142.3028,"side":"sell","tradeId":"7542334905"}}
{"type":"trade","ts":1775737920980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920980,"price":71151.1,"size":0.002,"notionalUsd":142.30220000000003,"side":"sell","tradeId":"7542334906"}}
{"type":"trade","ts":1775737920980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920980,"price":71150.9,"size":0.002,"notionalUsd":142.3018,"side":"sell","tradeId":"7542334907"}}
{"type":"trade","ts":1775737920980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920980,"price":71150.8,"size":0.002,"notionalUsd":142.3016,"side":"sell","tradeId":"7542334908"}}
{"type":"trade","ts":1775737920980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920980,"price":71150.3,"size":0.001,"notionalUsd":71.1503,"side":"sell","tradeId":"7542334909"}}
{"type":"trade","ts":1775737920980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737920980,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"sell","tradeId":"7542334910"}}
{"type":"trade","ts":1775737919976,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737919976,"price":71209,"size":0.005,"notionalUsd":356.045,"side":"sell","tradeId":"04fe1d9d0000000200000002"}}
{"type":"trade","ts":1775737920922,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737920922,"price":71165,"size":0.00015,"notionalUsd":10.67475,"side":"sell","tradeId":"554106029591279"}}
{"type":"trade","ts":1775737921256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921256,"price":71165.9,"size":0.005,"notionalUsd":355.8295,"side":"buy","tradeId":"2493665316"}}
{"type":"trade","ts":1775737921268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921268,"price":71188.82,"size":0.00015,"notionalUsd":10.678323,"side":"buy","tradeId":"6201127814"}}
{"type":"trade","ts":1775737921021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921021,"price":71165,"size":0.00002,"notionalUsd":1.4233,"side":"sell","tradeId":"120223732846865"}}
{"type":"trade","ts":1775737921021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921021,"price":71164,"size":0.00015,"notionalUsd":10.6746,"side":"sell","tradeId":"253747603940144"}}
{"type":"trade","ts":1775737921021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921021,"price":71164,"size":0.00002,"notionalUsd":1.42328,"side":"sell","tradeId":"929969486133352"}}
{"type":"trade","ts":1775737921021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921021,"price":71164,"size":0.00015,"notionalUsd":10.6746,"side":"sell","tradeId":"309135788947766"}}
{"type":"trade","ts":1775737921323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921323,"price":71150.1,"size":0.071,"notionalUsd":5051.6571,"side":"buy","tradeId":"7542334911"}}
{"type":"trade","ts":1775737921368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921368,"price":71165.8,"size":0.04,"notionalUsd":2846.632,"side":"sell","tradeId":"2493665319"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71163,"size":0.00016,"notionalUsd":11.386080000000002,"side":"sell","tradeId":"168302630956130"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71163,"size":0.00017,"notionalUsd":12.097710000000001,"side":"sell","tradeId":"928683006257334"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71163,"size":0.00015,"notionalUsd":10.674449999999998,"side":"sell","tradeId":"809135151246338"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71163,"size":0.00015,"notionalUsd":10.674449999999998,"side":"sell","tradeId":"686755625335639"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71162,"size":0.00017,"notionalUsd":12.09754,"side":"sell","tradeId":"524852415139217"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71162,"size":0.0014,"notionalUsd":99.6268,"side":"sell","tradeId":"979543657277643"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71161,"size":0.00017,"notionalUsd":12.097370000000002,"side":"sell","tradeId":"508910922074373"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71161,"size":0.00015,"notionalUsd":10.67415,"side":"sell","tradeId":"945398629051719"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71161,"size":0.00115,"notionalUsd":81.83515,"side":"sell","tradeId":"678730908463538"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71161,"size":0.00028,"notionalUsd":19.925079999999998,"side":"sell","tradeId":"666151756941117"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71160,"size":0.00016,"notionalUsd":11.3856,"side":"sell","tradeId":"888507423006339"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71160,"size":0.00017,"notionalUsd":12.0972,"side":"sell","tradeId":"945209707147315"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71159,"size":0.16109,"notionalUsd":11463.00331,"side":"sell","tradeId":"938418960535076"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71159,"size":0.00015,"notionalUsd":10.67385,"side":"sell","tradeId":"155715003332377"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71159,"size":0.00017,"notionalUsd":12.09703,"side":"sell","tradeId":"780946935939894"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71158,"size":0.00017,"notionalUsd":12.096860000000001,"side":"sell","tradeId":"442082357350368"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71158,"size":0.003,"notionalUsd":213.47400000000002,"side":"sell","tradeId":"742801188566812"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71158,"size":0.00467,"notionalUsd":332.30785999999995,"side":"sell","tradeId":"879214298175750"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71157,"size":0.00015,"notionalUsd":10.673549999999999,"side":"sell","tradeId":"25132172476059"}}
{"type":"trade","ts":1775737921149,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921149,"price":71157,"size":0.00017,"notionalUsd":12.09669,"side":"sell","tradeId":"1026676680655296"}}
{"type":"trade","ts":1775737921459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737921459,"price":71192.43,"size":0.000016,"notionalUsd":1.1390788799999998,"side":"sell","tradeId":"996914891"}}
{"type":"trade","ts":1775737921459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737921459,"price":71192.43,"size":0.000031,"notionalUsd":2.20696533,"side":"sell","tradeId":"996914892"}}
{"type":"trade","ts":1775737921483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921483,"price":71156.1,"size":0.001,"notionalUsd":71.15610000000001,"side":"sell","tradeId":"841cc997-d10e-5e2c-8d9f-1444b3bd3961"}}
{"type":"trade","ts":1775737921585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921585,"price":71165.8,"size":0.0016,"notionalUsd":113.86528000000001,"side":"sell","tradeId":"2493665320"}}
{"type":"trade","ts":1775737921754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921754,"price":71165.8,"size":0.11199999999999999,"notionalUsd":7970.5696,"side":"sell","tradeId":"2493665321"}}
{"type":"trade","ts":1775737921761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737921761,"price":71195.5,"size":0.00391553,"notionalUsd":278.76811611500005,"side":"sell","tradeId":"989382601"}}
{"type":"trade","ts":1775737921761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737921761,"price":71194.5,"size":0.0000141,"notionalUsd":1.00384245,"side":"sell","tradeId":"989382602"}}
{"type":"trade","ts":1775737921761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737921761,"price":71194.2,"size":0.00001,"notionalUsd":0.7119420000000001,"side":"sell","tradeId":"989382603"}}
{"type":"trade","ts":1775737921763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737921763,"price":71188.4,"size":0.0000141,"notionalUsd":1.0037564399999999,"side":"sell","tradeId":"989382604"}}
{"type":"trade","ts":1775737921733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921733,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542334912"}}
{"type":"trade","ts":1775737921733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921733,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542334913"}}
{"type":"trade","ts":1775737921733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921733,"price":71150,"size":0.112,"notionalUsd":7968.8,"side":"sell","tradeId":"7542334914"}}
{"type":"trade","ts":1775737921733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921733,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542334915"}}
{"type":"trade","ts":1775737921733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921733,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"7542334916"}}
{"type":"trade","ts":1775737921733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921733,"price":71150,"size":0.252,"notionalUsd":17929.8,"side":"sell","tradeId":"7542334917"}}
{"type":"trade","ts":1775737921783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921783,"price":71156.1,"size":0.001,"notionalUsd":71.15610000000001,"side":"sell","tradeId":"521a1276-993f-5aec-9906-c95e728a995b"}}
{"type":"trade","ts":1775737921783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921783,"price":71156.1,"size":0.001,"notionalUsd":71.15610000000001,"side":"sell","tradeId":"c361a675-787c-50aa-b0d0-eddf3fdf5b64"}}
{"type":"trade","ts":1775737921783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921783,"price":71156.1,"size":0.001,"notionalUsd":71.15610000000001,"side":"sell","tradeId":"ea900ae8-8496-573a-8bad-3614884225d0"}}
{"type":"trade","ts":1775737921783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921783,"price":71156.1,"size":0.027,"notionalUsd":1921.2147000000002,"side":"sell","tradeId":"558cc87a-1fed-5751-8911-5f4069131755"}}
{"type":"trade","ts":1775737921783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921783,"price":71155.7,"size":0.002,"notionalUsd":142.3114,"side":"sell","tradeId":"317cbb69-7827-5809-a1ae-eaa79e595579"}}
{"type":"trade","ts":1775737921783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921783,"price":71155.6,"size":0.001,"notionalUsd":71.1556,"side":"sell","tradeId":"7026d8c4-ca85-5404-af5d-0591947c64e9"}}
{"type":"trade","ts":1775737921783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921783,"price":71155.3,"size":0.002,"notionalUsd":142.31060000000002,"side":"sell","tradeId":"a048d210-c5a0-5917-929f-0adce1bc6250"}}
{"type":"trade","ts":1775737921783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921783,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"sell","tradeId":"38e740e4-fe05-5cb8-be82-b35a30d5127a"}}
{"type":"trade","ts":1775737921783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921783,"price":71155.1,"size":0.001,"notionalUsd":71.1551,"side":"sell","tradeId":"88130568-7da2-55aa-ae7d-47e0392ce54b"}}
{"type":"trade","ts":1775737921783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921783,"price":71154.3,"size":0.001,"notionalUsd":71.1543,"side":"sell","tradeId":"2c82f09c-0977-5175-a0c6-ef7aacbd2e37"}}
{"type":"trade","ts":1775737921786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921786,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"sell","tradeId":"164e6e0c-3856-5de7-834b-a91fc6690044"}}
{"type":"trade","ts":1775737921786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921786,"price":71153.7,"size":0.005,"notionalUsd":355.7685,"side":"sell","tradeId":"19b51265-9066-5fca-978d-f3faff603524"}}
{"type":"trade","ts":1775737921794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921794,"price":71153.3,"size":0.001,"notionalUsd":71.1533,"side":"sell","tradeId":"745d4b53-9b9c-51c2-b87f-4eb1a312d6d6"}}
{"type":"trade","ts":1775737921794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921794,"price":71153.2,"size":0.001,"notionalUsd":71.1532,"side":"sell","tradeId":"2826a0b8-3556-5706-a337-c8ab6a6593bc"}}
{"type":"trade","ts":1775737921825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921825,"price":71165.9,"size":0.053200000000000004,"notionalUsd":3786.02588,"side":"buy","tradeId":"2493665322"}}
{"type":"trade","ts":1775737921806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921806,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542334918"}}
{"type":"trade","ts":1775737921806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921806,"price":71150,"size":0.047,"notionalUsd":3344.05,"side":"sell","tradeId":"7542334919"}}
{"type":"trade","ts":1775737921901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737921901,"price":71192.44,"size":0.00027805,"notionalUsd":19.795057942,"side":"buy","tradeId":"996914893"}}
{"type":"trade","ts":1775737921863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921863,"price":71165.9,"size":0.02,"notionalUsd":1423.318,"side":"buy","tradeId":"2493665323"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00015,"notionalUsd":10.6783215,"side":"sell","tradeId":"6201127815"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127816"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127817"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127818"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127819"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127820"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127821"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127822"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127823"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127824"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00015,"notionalUsd":10.6783215,"side":"sell","tradeId":"6201127825"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00015,"notionalUsd":10.6783215,"side":"sell","tradeId":"6201127826"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127827"}}
{"type":"trade","ts":1775737921858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921858,"price":71188.81,"size":0.00007,"notionalUsd":4.9832167,"side":"sell","tradeId":"6201127828"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00001,"notionalUsd":0.7118881,"side":"sell","tradeId":"6201127829"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127830"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127831"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127832"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127833"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127834"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127835"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127836"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127837"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127838"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.05622,"notionalUsd":4002.2348982,"side":"sell","tradeId":"6201127839"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127840"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127841"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127842"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00015,"notionalUsd":10.6783215,"side":"sell","tradeId":"6201127843"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127844"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127845"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127846"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127847"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127848"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127849"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127850"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127851"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127852"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127853"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127854"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127855"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127856"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127857"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127858"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"sell","tradeId":"6201127859"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.8,"size":0.00008,"notionalUsd":5.695104000000001,"side":"sell","tradeId":"6201127860"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.8,"size":0.00008,"notionalUsd":5.695104000000001,"side":"sell","tradeId":"6201127861"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.8,"size":0.00008,"notionalUsd":5.695104000000001,"side":"sell","tradeId":"6201127862"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.8,"size":0.00008,"notionalUsd":5.695104000000001,"side":"sell","tradeId":"6201127863"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.8,"size":0.00008,"notionalUsd":5.695104000000001,"side":"sell","tradeId":"6201127864"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.8,"size":0.00008,"notionalUsd":5.695104000000001,"side":"sell","tradeId":"6201127865"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.8,"size":0.00008,"notionalUsd":5.695104000000001,"side":"sell","tradeId":"6201127866"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188.74,"size":0.00008,"notionalUsd":5.6950992000000005,"side":"sell","tradeId":"6201127867"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"sell","tradeId":"6201127868"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"sell","tradeId":"6201127869"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"sell","tradeId":"6201127870"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71187.87,"size":0.00449,"notionalUsd":319.6335363,"side":"sell","tradeId":"6201127871"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71187.49,"size":0.00008,"notionalUsd":5.694999200000001,"side":"sell","tradeId":"6201127872"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71187.42,"size":0.00008,"notionalUsd":5.6949936,"side":"sell","tradeId":"6201127873"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71187.34,"size":0.00008,"notionalUsd":5.6949872,"side":"sell","tradeId":"6201127874"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71187.34,"size":0.00008,"notionalUsd":5.6949872,"side":"sell","tradeId":"6201127875"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71187.34,"size":0.00008,"notionalUsd":5.6949872,"side":"sell","tradeId":"6201127876"}}
{"type":"trade","ts":1775737921865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921865,"price":71187.34,"size":0.00008,"notionalUsd":5.6949872,"side":"sell","tradeId":"6201127877"}}
{"type":"trade","ts":1775737921638,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921638,"price":71156,"size":0.00017,"notionalUsd":12.096520000000002,"side":"sell","tradeId":"4767833356809"}}
{"type":"trade","ts":1775737921638,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921638,"price":71155,"size":0.00015,"notionalUsd":10.67325,"side":"sell","tradeId":"1042460279740969"}}
{"type":"trade","ts":1775737921638,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921638,"price":71155,"size":0.00017,"notionalUsd":12.096350000000001,"side":"sell","tradeId":"650810509305439"}}
{"type":"trade","ts":1775737921638,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921638,"price":71155,"size":0.00015,"notionalUsd":10.67325,"side":"sell","tradeId":"927296387366636"}}
{"type":"trade","ts":1775737921906,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921906,"price":71165.8,"size":0.052000000000000005,"notionalUsd":3700.6216000000004,"side":"sell","tradeId":"2493665336"}}
{"type":"trade","ts":1775737921908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921908,"price":71165.8,"size":0.0004,"notionalUsd":28.466320000000003,"side":"sell","tradeId":"2493665337"}}
{"type":"trade","ts":1775737921908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921908,"price":71165.7,"size":0.0003,"notionalUsd":21.349709999999998,"side":"sell","tradeId":"2493665340"}}
{"type":"trade","ts":1775737921909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921909,"price":71165.6,"size":0.013999999999999999,"notionalUsd":996.3184,"side":"sell","tradeId":"2493665341"}}
{"type":"trade","ts":1775737921909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921909,"price":71165.5,"size":0.0001,"notionalUsd":7.11655,"side":"sell","tradeId":"2493665342"}}
{"type":"trade","ts":1775737921909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921909,"price":71165.4,"size":0.0001,"notionalUsd":7.11654,"side":"sell","tradeId":"2493665343"}}
{"type":"trade","ts":1775737921913,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737921913,"price":71184.5,"size":0.00003502,"notionalUsd":2.49288119,"side":"sell","tradeId":"989382605"}}
{"type":"trade","ts":1775737921914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921914,"price":71164.8,"size":0.0017000000000000001,"notionalUsd":120.98016000000001,"side":"sell","tradeId":"2493665346"}}
{"type":"trade","ts":1775737921914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921914,"price":71164.3,"size":0.0001,"notionalUsd":7.11643,"side":"sell","tradeId":"2493665347"}}
{"type":"trade","ts":1775737921914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921914,"price":71164.2,"size":0.0001,"notionalUsd":7.11642,"side":"sell","tradeId":"2493665348"}}
{"type":"trade","ts":1775737921914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921914,"price":71163.7,"size":0.0001,"notionalUsd":7.11637,"side":"sell","tradeId":"2493665349"}}
{"type":"trade","ts":1775737921914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921914,"price":71163.6,"size":0.0001,"notionalUsd":7.116360000000001,"side":"sell","tradeId":"2493665350"}}
{"type":"trade","ts":1775737921914,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737921914,"price":71163.4,"size":0.0002,"notionalUsd":14.23268,"side":"sell","tradeId":"2493665352"}}
{"type":"trade","ts":1775737921914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921914,"price":71194.8,"size":0.008439,"notionalUsd":600.8129172,"side":"sell","tradeId":"2290000001104006482"}}
{"type":"trade","ts":1775737921914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921914,"price":71194.8,"size":0.008439,"notionalUsd":600.8129172,"side":"sell","tradeId":"2290000001104006483"}}
{"type":"trade","ts":1775737921914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921914,"price":71194.8,"size":0.008439,"notionalUsd":600.8129172,"side":"sell","tradeId":"2290000001104006484"}}
{"type":"trade","ts":1775737921914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921914,"price":71194.8,"size":0.0016,"notionalUsd":113.91168,"side":"sell","tradeId":"2290000001104006485"}}
{"type":"trade","ts":1775737921914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921914,"price":71194.8,"size":0.0016,"notionalUsd":113.91168,"side":"sell","tradeId":"2290000001104006486"}}
{"type":"trade","ts":1775737921914,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921914,"price":71194.8,"size":0.0008,"notionalUsd":56.95584,"side":"sell","tradeId":"2290000001104006487"}}
{"type":"trade","ts":1775737921885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921885,"price":71150,"size":0.008,"notionalUsd":569.2,"side":"sell","tradeId":"7542334920"}}
{"type":"trade","ts":1775737921885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921885,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542334921"}}
{"type":"trade","ts":1775737921885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921885,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542334922"}}
{"type":"trade","ts":1775737921885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921885,"price":71150,"size":0.052,"notionalUsd":3699.7999999999997,"side":"sell","tradeId":"7542334923"}}
{"type":"trade","ts":1775737921885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921885,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542334924"}}
{"type":"trade","ts":1775737921921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921921,"price":71194.2,"size":0.005839,"notionalUsd":415.7029337999999,"side":"sell","tradeId":"2290000001104006488"}}
{"type":"trade","ts":1775737921922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921922,"price":71194.2,"size":0.014161,"notionalUsd":1008.1810661999999,"side":"sell","tradeId":"2290000001104006489"}}
{"type":"trade","ts":1775737921888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921888,"price":71149.9,"size":0.002,"notionalUsd":142.2998,"side":"sell","tradeId":"7542334925"}}
{"type":"trade","ts":1775737921888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921888,"price":71149.9,"size":0.04,"notionalUsd":2845.9959999999996,"side":"sell","tradeId":"7542334926"}}
{"type":"trade","ts":1775737921888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921888,"price":71149.9,"size":0.003,"notionalUsd":213.44969999999998,"side":"sell","tradeId":"7542334927"}}
{"type":"trade","ts":1775737921889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921889,"price":71149.8,"size":0.002,"notionalUsd":142.2996,"side":"sell","tradeId":"7542334928"}}
{"type":"trade","ts":1775737921889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921889,"price":71149.7,"size":0.002,"notionalUsd":142.2994,"side":"sell","tradeId":"7542334929"}}
{"type":"trade","ts":1775737921889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921889,"price":71149.5,"size":0.002,"notionalUsd":142.299,"side":"sell","tradeId":"7542334930"}}
{"type":"trade","ts":1775737921890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921890,"price":71149.2,"size":0.002,"notionalUsd":142.2984,"side":"sell","tradeId":"7542334931"}}
{"type":"trade","ts":1775737921890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921890,"price":71149,"size":0.001,"notionalUsd":71.149,"side":"sell","tradeId":"7542334932"}}
{"type":"trade","ts":1775737921890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921890,"price":71149,"size":0.001,"notionalUsd":71.149,"side":"sell","tradeId":"7542334933"}}
{"type":"trade","ts":1775737921890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921890,"price":71148.8,"size":0.002,"notionalUsd":142.29760000000002,"side":"sell","tradeId":"7542334934"}}
{"type":"trade","ts":1775737921890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921890,"price":71148.8,"size":0.009,"notionalUsd":640.3392,"side":"sell","tradeId":"7542334935"}}
{"type":"trade","ts":1775737921893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921893,"price":71148.3,"size":0.003,"notionalUsd":213.44490000000002,"side":"sell","tradeId":"7542334936"}}
{"type":"trade","ts":1775737921893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921893,"price":71148.1,"size":0.002,"notionalUsd":142.29620000000003,"side":"sell","tradeId":"7542334937"}}
{"type":"trade","ts":1775737921893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921893,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542334938"}}
{"type":"trade","ts":1775737921893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921893,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542334939"}}
{"type":"trade","ts":1775737921893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921893,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542334940"}}
{"type":"trade","ts":1775737921893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921893,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542334941"}}
{"type":"trade","ts":1775737921893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921893,"price":71147.9,"size":0.002,"notionalUsd":142.29579999999999,"side":"sell","tradeId":"7542334942"}}
{"type":"trade","ts":1775737921893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921893,"price":71147.9,"size":0.001,"notionalUsd":71.14789999999999,"side":"sell","tradeId":"7542334943"}}
{"type":"trade","ts":1775737921893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921893,"price":71147.4,"size":0.001,"notionalUsd":71.14739999999999,"side":"sell","tradeId":"7542334944"}}
{"type":"trade","ts":1775737921931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921931,"price":71190.2,"size":0.008439,"notionalUsd":600.7740978,"side":"sell","tradeId":"2290000001104006490"}}
{"type":"trade","ts":1775737921898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921898,"price":71147.2,"size":0.003,"notionalUsd":213.4416,"side":"sell","tradeId":"7542334945"}}
{"type":"trade","ts":1775737921898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921898,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"sell","tradeId":"7542334946"}}
{"type":"trade","ts":1775737921898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921898,"price":71147.1,"size":0.002,"notionalUsd":142.29420000000002,"side":"sell","tradeId":"7542334947"}}
{"type":"trade","ts":1775737921898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921898,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"sell","tradeId":"7542334948"}}
{"type":"trade","ts":1775737921901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921901,"price":71146.6,"size":0.002,"notionalUsd":142.2932,"side":"sell","tradeId":"7542334949"}}
{"type":"trade","ts":1775737921901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921901,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"sell","tradeId":"7542334950"}}
{"type":"trade","ts":1775737921901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921901,"price":71146.2,"size":0.001,"notionalUsd":71.1462,"side":"sell","tradeId":"7542334951"}}
{"type":"trade","ts":1775737921905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921905,"price":71145.9,"size":0.002,"notionalUsd":142.2918,"side":"sell","tradeId":"7542334952"}}
{"type":"trade","ts":1775737921905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921905,"price":71145.9,"size":0.002,"notionalUsd":142.2918,"side":"sell","tradeId":"7542334953"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127878"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127879"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127880"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127881"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127882"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127883"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127884"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127885"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127886"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127887"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00015,"notionalUsd":10.6780995,"side":"sell","tradeId":"6201127888"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127889"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127890"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127891"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127892"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127893"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127894"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127895"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127896"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127897"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127898"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127899"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127900"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.33,"size":0.00008,"notionalUsd":5.6949864,"side":"sell","tradeId":"6201127901"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.32,"size":0.00008,"notionalUsd":5.694985600000001,"side":"sell","tradeId":"6201127902"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.32,"size":0.00008,"notionalUsd":5.694985600000001,"side":"sell","tradeId":"6201127903"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.32,"size":0.00008,"notionalUsd":5.694985600000001,"side":"sell","tradeId":"6201127904"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.32,"size":0.00008,"notionalUsd":5.694985600000001,"side":"sell","tradeId":"6201127905"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.32,"size":0.00008,"notionalUsd":5.694985600000001,"side":"sell","tradeId":"6201127906"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.16,"size":0.00008,"notionalUsd":5.6949728,"side":"sell","tradeId":"6201127907"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.16,"size":0.00008,"notionalUsd":5.6949728,"side":"sell","tradeId":"6201127908"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.16,"size":0.00008,"notionalUsd":5.6949728,"side":"sell","tradeId":"6201127909"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.16,"size":0.00008,"notionalUsd":5.6949728,"side":"sell","tradeId":"6201127910"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71187.16,"size":0.00008,"notionalUsd":5.6949728,"side":"sell","tradeId":"6201127911"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71186.26,"size":0.00113,"notionalUsd":80.44047379999999,"side":"sell","tradeId":"6201127912"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"sell","tradeId":"6201127913"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"sell","tradeId":"6201127914"}}
{"type":"trade","ts":1775737921909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921909,"price":71145.8,"size":0.003,"notionalUsd":213.43740000000003,"side":"sell","tradeId":"7542334954"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"sell","tradeId":"6201127915"}}
{"type":"trade","ts":1775737921909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921909,"price":71145.8,"size":0.003,"notionalUsd":213.43740000000003,"side":"sell","tradeId":"7542334955"}}
{"type":"trade","ts":1775737921917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921917,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"sell","tradeId":"6201127916"}}
{"type":"trade","ts":1775737921909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921909,"price":71145.5,"size":0.002,"notionalUsd":142.291,"side":"sell","tradeId":"7542334956"}}
{"type":"trade","ts":1775737921909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921909,"price":71145.5,"size":0.003,"notionalUsd":213.4365,"side":"sell","tradeId":"7542334957"}}
{"type":"trade","ts":1775737921909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921909,"price":71145.2,"size":0.005,"notionalUsd":355.726,"side":"sell","tradeId":"7542334958"}}
{"type":"trade","ts":1775737921956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921956,"price":71190.1,"size":0.008439,"notionalUsd":600.7732539000001,"side":"sell","tradeId":"2290000001104006491"}}
{"type":"trade","ts":1775737921956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921956,"price":71190.1,"size":0.008439,"notionalUsd":600.7732539000001,"side":"sell","tradeId":"2290000001104006492"}}
{"type":"trade","ts":1775737921971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921971,"price":71190.1,"size":0.0008,"notionalUsd":56.95208000000001,"side":"sell","tradeId":"2290000001104006493"}}
{"type":"trade","ts":1775737921971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921971,"price":71190.1,"size":0.0016,"notionalUsd":113.90416000000002,"side":"sell","tradeId":"2290000001104006494"}}
{"type":"trade","ts":1775737921971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921971,"price":71190.1,"size":0.0016,"notionalUsd":113.90416000000002,"side":"sell","tradeId":"2290000001104006495"}}
{"type":"trade","ts":1775737921982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921982,"price":71153,"size":0.03,"notionalUsd":2134.59,"side":"sell","tradeId":"d7d28ece-9d02-58c4-a6e6-8a1d0b933f40"}}
{"type":"trade","ts":1775737921982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921982,"price":71153,"size":0.001,"notionalUsd":71.153,"side":"sell","tradeId":"c6026a9b-13d7-5f63-b134-f4aceaa3e1d3"}}
{"type":"trade","ts":1775737921982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921982,"price":71153,"size":0.001,"notionalUsd":71.153,"side":"sell","tradeId":"34326011-36c0-591c-8319-c37c41504cbe"}}
{"type":"trade","ts":1775737921982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921982,"price":71153,"size":0.001,"notionalUsd":71.153,"side":"sell","tradeId":"ee6243b9-8029-52ad-81cb-af5e6d3a2ef3"}}
{"type":"trade","ts":1775737921982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921982,"price":71152.5,"size":0.005,"notionalUsd":355.7625,"side":"sell","tradeId":"f54bbe27-cf02-565d-9267-ccb89d84ed44"}}
{"type":"trade","ts":1775737921982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921982,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"sell","tradeId":"3429a240-26e8-506a-b059-99a90b6e5a43"}}
{"type":"trade","ts":1775737921982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921982,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"sell","tradeId":"85ac232f-c30f-544a-8400-384f9d253254"}}
{"type":"trade","ts":1775737921982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921982,"price":71151.9,"size":0.001,"notionalUsd":71.1519,"side":"sell","tradeId":"35f33bee-603c-5318-860d-b65084e2f619"}}
{"type":"trade","ts":1775737921982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921982,"price":71151.7,"size":0.002,"notionalUsd":142.3034,"side":"sell","tradeId":"d94a1d65-5b77-5b90-af08-e357ec3d731d"}}
{"type":"trade","ts":1775737921982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921982,"price":71151.7,"size":0.006,"notionalUsd":426.9102,"side":"sell","tradeId":"8a7876ea-7eef-57f9-81a3-1117ac85717e"}}
{"type":"trade","ts":1775737921982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921982,"price":71151.7,"size":0.028,"notionalUsd":1992.2476,"side":"sell","tradeId":"f6bbf0fc-0a94-5ca5-a61d-a03fe282f1f4"}}
{"type":"trade","ts":1775737921982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921982,"price":71151.4,"size":0.001,"notionalUsd":71.1514,"side":"sell","tradeId":"25d3aa55-260c-5d66-8650-ce9ab3ca3958"}}
{"type":"trade","ts":1775737921986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921986,"price":71190,"size":0.008439,"notionalUsd":600.77241,"side":"sell","tradeId":"2290000001104006496"}}
{"type":"trade","ts":1775737921986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921986,"price":71190,"size":0.008439,"notionalUsd":600.77241,"side":"sell","tradeId":"2290000001104006497"}}
{"type":"trade","ts":1775737921953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921953,"price":71145.1,"size":0.05,"notionalUsd":3557.2550000000006,"side":"sell","tradeId":"7542334959"}}
{"type":"trade","ts":1775737921989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921989,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"2290000001104006498"}}
{"type":"trade","ts":1775737921986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921986,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"sell","tradeId":"48896989-89e4-59bb-9857-6fff18f4a03b"}}
{"type":"trade","ts":1775737921986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921986,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"sell","tradeId":"50e42f8e-421e-52c8-8525-ce6cda77f8fc"}}
{"type":"trade","ts":1775737921986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921986,"price":71149.5,"size":0.001,"notionalUsd":71.1495,"side":"sell","tradeId":"71b0ed41-609c-5ed3-8b02-b0be0eff248e"}}
{"type":"trade","ts":1775737921986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921986,"price":71149.3,"size":0.001,"notionalUsd":71.14930000000001,"side":"sell","tradeId":"de0ede21-e8cc-5f6a-ad86-8326242eed84"}}
{"type":"trade","ts":1775737921986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921986,"price":71149.1,"size":0.001,"notionalUsd":71.1491,"side":"sell","tradeId":"e935c403-d25c-52c6-a140-8d4c040741f9"}}
{"type":"trade","ts":1775737921986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737921986,"price":71149,"size":0.001,"notionalUsd":71.149,"side":"sell","tradeId":"6e0bf983-29fb-59e8-887c-65150b04b5e8"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127917"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127918"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127919"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127920"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127921"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127922"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00015,"notionalUsd":10.6778565,"side":"sell","tradeId":"6201127923"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127924"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127925"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127926"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127927"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127928"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127929"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127930"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127931"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127932"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127933"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127934"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127935"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127936"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127937"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127938"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.71,"size":0.00008,"notionalUsd":5.694856800000001,"side":"sell","tradeId":"6201127939"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.7,"size":0.00008,"notionalUsd":5.694856000000001,"side":"sell","tradeId":"6201127940"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.7,"size":0.00008,"notionalUsd":5.694856000000001,"side":"sell","tradeId":"6201127941"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.7,"size":0.00008,"notionalUsd":5.694856000000001,"side":"sell","tradeId":"6201127942"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.7,"size":0.00008,"notionalUsd":5.694856000000001,"side":"sell","tradeId":"6201127943"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.7,"size":0.00008,"notionalUsd":5.694856000000001,"side":"sell","tradeId":"6201127944"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.6,"size":0.00014,"notionalUsd":9.965984,"side":"sell","tradeId":"6201127945"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.41,"size":0.00008,"notionalUsd":5.6948328,"side":"sell","tradeId":"6201127946"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71185.31,"size":0.0037,"notionalUsd":263.385647,"side":"sell","tradeId":"6201127947"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.91,"size":0.00008,"notionalUsd":5.694792800000001,"side":"sell","tradeId":"6201127948"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.9,"size":0.00008,"notionalUsd":5.694792,"side":"sell","tradeId":"6201127949"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.9,"size":0.00008,"notionalUsd":5.694792,"side":"sell","tradeId":"6201127950"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.81,"size":0.00008,"notionalUsd":5.6947848,"side":"sell","tradeId":"6201127951"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.81,"size":0.00008,"notionalUsd":5.6947848,"side":"sell","tradeId":"6201127952"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.81,"size":0.00008,"notionalUsd":5.6947848,"side":"sell","tradeId":"6201127953"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.81,"size":0.00008,"notionalUsd":5.6947848,"side":"sell","tradeId":"6201127954"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.8,"size":0.0078,"notionalUsd":555.24144,"side":"sell","tradeId":"6201127955"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.8,"size":0.00008,"notionalUsd":5.694784,"side":"sell","tradeId":"6201127956"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.47,"size":0.00008,"notionalUsd":5.694757600000001,"side":"sell","tradeId":"6201127957"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.47,"size":0.00008,"notionalUsd":5.694757600000001,"side":"sell","tradeId":"6201127958"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.47,"size":0.00008,"notionalUsd":5.694757600000001,"side":"sell","tradeId":"6201127959"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.47,"size":0.00008,"notionalUsd":5.694757600000001,"side":"sell","tradeId":"6201127960"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.46,"size":0.0104,"notionalUsd":740.318384,"side":"sell","tradeId":"6201127961"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.46,"size":0.00008,"notionalUsd":5.694756800000001,"side":"sell","tradeId":"6201127962"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184.36,"size":0.00008,"notionalUsd":5.6947488,"side":"sell","tradeId":"6201127963"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"sell","tradeId":"6201127964"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"sell","tradeId":"6201127965"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"sell","tradeId":"6201127966"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71183.96,"size":0.00008,"notionalUsd":5.694716800000001,"side":"sell","tradeId":"6201127967"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71183.96,"size":0.00008,"notionalUsd":5.694716800000001,"side":"sell","tradeId":"6201127968"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71183.96,"size":0.00008,"notionalUsd":5.694716800000001,"side":"sell","tradeId":"6201127969"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71183.95,"size":0.01413,"notionalUsd":1005.8292134999999,"side":"sell","tradeId":"6201127970"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71183.95,"size":0.00008,"notionalUsd":5.6947160000000006,"side":"sell","tradeId":"6201127971"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71183.49,"size":0.00494,"notionalUsd":351.6464406,"side":"sell","tradeId":"6201127972"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71183.37,"size":0.00026,"notionalUsd":18.5076762,"side":"sell","tradeId":"6201127973"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"sell","tradeId":"6201127974"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71182.9,"size":0.00008,"notionalUsd":5.694632,"side":"sell","tradeId":"6201127975"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71182.89,"size":0.00015,"notionalUsd":10.6774335,"side":"sell","tradeId":"6201127976"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71182.89,"size":0.00008,"notionalUsd":5.694631200000001,"side":"sell","tradeId":"6201127977"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71182.89,"size":0.00008,"notionalUsd":5.694631200000001,"side":"sell","tradeId":"6201127978"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71182.48,"size":0.00008,"notionalUsd":5.6945984,"side":"sell","tradeId":"6201127979"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71182.48,"size":0.00008,"notionalUsd":5.6945984,"side":"sell","tradeId":"6201127980"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71182.48,"size":0.00008,"notionalUsd":5.6945984,"side":"sell","tradeId":"6201127981"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71182.47,"size":0.00765,"notionalUsd":544.5458955,"side":"sell","tradeId":"6201127982"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71182.47,"size":0.00008,"notionalUsd":5.694597600000001,"side":"sell","tradeId":"6201127983"}}
{"type":"trade","ts":1775737921966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737921966,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201127984"}}
{"type":"trade","ts":1775737922051,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737922051,"price":71192.44,"size":0.00016127,"notionalUsd":11.4812047988,"side":"buy","tradeId":"996914894"}}
{"type":"trade","ts":1775737922119,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737922119,"price":71192.44,"size":0.00034756,"notionalUsd":24.7436444464,"side":"buy","tradeId":"996914895"}}
{"type":"trade","ts":1775737922038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737922038,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542334960"}}
{"type":"trade","ts":1775737922055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737922055,"price":71145.2,"size":0.01,"notionalUsd":711.452,"side":"buy","tradeId":"7542334961"}}
{"type":"trade","ts":1775737921852,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921852,"price":71154,"size":0.00015,"notionalUsd":10.6731,"side":"sell","tradeId":"844104996824259"}}
{"type":"trade","ts":1775737921852,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737921852,"price":71154,"size":0.00002,"notionalUsd":1.4230800000000001,"side":"sell","tradeId":"631071132413740"}}
{"type":"trade","ts":1775737922329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737922329,"price":71192.44,"size":0.00004171,"notionalUsd":2.9694366724,"side":"buy","tradeId":"996914896"}}
{"type":"trade","ts":1775737922296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737922296,"price":71148.9,"size":0.001,"notionalUsd":71.1489,"side":"buy","tradeId":"410da0b3-477e-50d0-ae3f-a2e1fa6f57db"}}
{"type":"trade","ts":1775737922324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737922324,"price":71163.3,"size":0.0072,"notionalUsd":512.37576,"side":"sell","tradeId":"2493665353"}}
{"type":"trade","ts":1775737922345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737922345,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542334962"}}
{"type":"trade","ts":1775737922362,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737922362,"price":71145.2,"size":0.125,"notionalUsd":8893.15,"side":"buy","tradeId":"7542334963"}}
{"type":"trade","ts":1775737922367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737922367,"price":71145.2,"size":0.007,"notionalUsd":498.0164,"side":"buy","tradeId":"7542334964"}}
{"type":"trade","ts":1775737922469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737922469,"price":71189.65,"size":0.0000139,"notionalUsd":0.9895361349999999,"side":"buy","tradeId":"996914897"}}
{"type":"trade","ts":1775737922434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737922434,"price":71182.45,"size":0.00049,"notionalUsd":34.879400499999996,"side":"buy","tradeId":"6201127985"}}
{"type":"trade","ts":1775737922483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737922483,"price":71163.3,"size":0.0040999999999999995,"notionalUsd":291.76953,"side":"sell","tradeId":"2493665354"}}
{"type":"trade","ts":1775737920669,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737920669,"price":71197,"size":0.005,"notionalUsd":355.985,"side":"sell","tradeId":"04fe1d9e0000000200000002"}}
{"type":"trade","ts":1775737922724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737922724,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542334965"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71153,"size":0.00015,"notionalUsd":10.672949999999998,"side":"sell","tradeId":"6573094432019"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71153,"size":0.00017,"notionalUsd":12.096010000000001,"side":"sell","tradeId":"989424957227782"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71152,"size":0.00016,"notionalUsd":11.38432,"side":"sell","tradeId":"950221305786994"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71152,"size":0.00017,"notionalUsd":12.09584,"side":"sell","tradeId":"970956723498415"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71152,"size":0.00015,"notionalUsd":10.672799999999999,"side":"sell","tradeId":"1011810080970971"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71151,"size":0.00015,"notionalUsd":10.672649999999999,"side":"sell","tradeId":"614498364397666"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71151,"size":0.00017,"notionalUsd":12.09567,"side":"sell","tradeId":"711881081749938"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71151,"size":0.0014,"notionalUsd":99.6114,"side":"sell","tradeId":"491004132081388"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71150,"size":0.0005,"notionalUsd":35.575,"side":"sell","tradeId":"351112253289748"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71150,"size":0.00017,"notionalUsd":12.095500000000001,"side":"sell","tradeId":"740821922199676"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71149,"size":0.00015,"notionalUsd":10.67235,"side":"sell","tradeId":"299745504803114"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71149,"size":0.09659,"notionalUsd":6872.28191,"side":"sell","tradeId":"476785658478312"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71149,"size":0.00017,"notionalUsd":12.09533,"side":"sell","tradeId":"574776403988105"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71149,"size":0.003,"notionalUsd":213.447,"side":"sell","tradeId":"956786316116079"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71148,"size":0.00016,"notionalUsd":11.383680000000002,"side":"sell","tradeId":"252738649682079"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71148,"size":0.0005,"notionalUsd":35.574,"side":"sell","tradeId":"824425599570941"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71148,"size":0.00017,"notionalUsd":12.095160000000002,"side":"sell","tradeId":"24227302488288"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71147,"size":0.00015,"notionalUsd":10.672049999999999,"side":"sell","tradeId":"40571245837824"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71147,"size":0.00017,"notionalUsd":12.094990000000001,"side":"sell","tradeId":"24554370831755"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71146,"size":0.0005,"notionalUsd":35.573,"side":"sell","tradeId":"36372373710027"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71146,"size":0.00017,"notionalUsd":12.09482,"side":"sell","tradeId":"853137406514674"}}
{"type":"trade","ts":1775737922632,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737922632,"price":71146,"size":0.005,"notionalUsd":355.73,"side":"sell","tradeId":"547261183248157"}}
{"type":"trade","ts":1775737921866,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737921866,"price":71186,"size":0.005,"notionalUsd":355.93,"side":"sell","tradeId":"04fe1da00000000200000002"}}
{"type":"trade","ts":1775737923045,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923045,"price":71148.9,"size":0.011,"notionalUsd":782.6379,"side":"buy","tradeId":"b1e465f3-e823-5fa2-9286-f6ee25efe119"}}
{"type":"trade","ts":1775737923038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923038,"price":71145.2,"size":0.006,"notionalUsd":426.8712,"side":"buy","tradeId":"7542334966"}}
{"type":"trade","ts":1775737923178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923178,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542334967"}}
{"type":"trade","ts":1775737923237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923237,"price":71163.4,"size":0.0027,"notionalUsd":192.14118,"side":"buy","tradeId":"2493665356"}}
{"type":"trade","ts":1775737923287,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737923287,"price":71189.64,"size":0.000016,"notionalUsd":1.13903424,"side":"sell","tradeId":"996914898"}}
{"type":"trade","ts":1775737923287,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737923287,"price":71186.85,"size":0.000016,"notionalUsd":1.1389896,"side":"sell","tradeId":"996914899"}}
{"type":"trade","ts":1775737923287,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737923287,"price":71185,"size":0.0025815,"notionalUsd":183.7640775,"side":"sell","tradeId":"996914900"}}
{"type":"trade","ts":1775737923295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923295,"price":71148.9,"size":0.001,"notionalUsd":71.1489,"side":"buy","tradeId":"28bb323e-e6d5-5918-82b0-524a9211e3ef"}}
{"type":"trade","ts":1775737923298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737923298,"price":71151.5,"size":0.006240205758135809,"notionalUsd":444,"side":"sell","tradeId":"d4757a78-21cb-51fe-9d63-9b95ba4e8056"}}
{"type":"trade","ts":1775737923298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737923298,"price":71151.5,"size":0.0001405451747327885,"notionalUsd":10,"side":"sell","tradeId":"dcfbd9e3-ba7e-5e5c-aede-2475ab449c2a"}}
{"type":"trade","ts":1775737923298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737923298,"price":71151.2,"size":0.0006465105296888879,"notionalUsd":46,"side":"sell","tradeId":"27278e71-7f18-54e0-a15c-2773a219e378"}}
{"type":"trade","ts":1775737923366,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737923366,"price":71184.08,"size":0.00029,"notionalUsd":20.643383200000002,"side":"buy","tradeId":"996914901"}}
{"type":"trade","ts":1775737923374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923374,"price":71182.45,"size":0.00019,"notionalUsd":13.5246655,"side":"buy","tradeId":"6201127986"}}
{"type":"trade","ts":1775737923474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737923474,"price":71184.07,"size":0.0331,"notionalUsd":2356.192717,"side":"sell","tradeId":"996914902"}}
{"type":"trade","ts":1775737923422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923422,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"d62e0cb9-0465-5c79-9a01-f842ae319543"}}
{"type":"trade","ts":1775737923422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923422,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"663195ea-7dfe-569e-a662-d8a795b24cfc"}}
{"type":"trade","ts":1775737923422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923422,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"6ea2149a-fcdd-5b66-b0a1-b3b5844bd31a"}}
{"type":"trade","ts":1775737923543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737923543,"price":71182.5,"size":0.0000774,"notionalUsd":5.5095255,"side":"sell","tradeId":"989382607"}}
{"type":"trade","ts":1775737923543,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923543,"price":71148.9,"size":0.017,"notionalUsd":1209.5313,"side":"buy","tradeId":"30f96122-1c67-5828-9c72-6a8b0fa344a2"}}
{"type":"trade","ts":1775737923558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923558,"price":71145.2,"size":0.065,"notionalUsd":4624.438,"side":"buy","tradeId":"7542334968"}}
{"type":"trade","ts":1775737923646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923646,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"6d809a67-b544-554a-8838-846dd9a415d6"}}
{"type":"trade","ts":1775737923646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923646,"price":71148.8,"size":0.01,"notionalUsd":711.488,"side":"sell","tradeId":"72a32da0-ce96-5cd2-a7af-c04c6dce773e"}}
{"type":"trade","ts":1775737923646,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923646,"price":71148.8,"size":0.078,"notionalUsd":5549.606400000001,"side":"sell","tradeId":"da38eb2a-236e-5918-aa96-cbc79b7d5b0b"}}
{"type":"trade","ts":1775737923717,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923717,"price":71163.4,"size":0.0019,"notionalUsd":135.21045999999998,"side":"buy","tradeId":"2493665357"}}
{"type":"trade","ts":1775737923707,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923707,"price":71145.1,"size":0.1,"notionalUsd":7114.510000000001,"side":"sell","tradeId":"7542334969"}}
{"type":"trade","ts":1775737923744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923744,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"74576792-dc45-51fe-aec2-d0e0b6d7355e"}}
{"type":"trade","ts":1775737923744,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923744,"price":71148.8,"size":0.003,"notionalUsd":213.4464,"side":"sell","tradeId":"a994d4ca-2dbd-559e-8642-f7decabe5811"}}
{"type":"trade","ts":1775737923750,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923750,"price":71148.7,"size":0.001,"notionalUsd":71.1487,"side":"sell","tradeId":"df0ff366-3e1f-5941-b62c-22fb40ef49ce"}}
{"type":"trade","ts":1775737923750,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923750,"price":71148.3,"size":0.001,"notionalUsd":71.1483,"side":"sell","tradeId":"a268718e-a29f-5940-abab-8c2e4fa0a4cd"}}
{"type":"trade","ts":1775737923883,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737923883,"price":71210.9,"size":0.08977371,"notionalUsd":6392.866685439,"side":"buy","tradeId":"98535815"}}
{"type":"trade","ts":1775737923883,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737923883,"price":71210.9,"size":0.02641016,"notionalUsd":1880.6912627439997,"side":"buy","tradeId":"98535816"}}
{"type":"trade","ts":1775737923883,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737923883,"price":71210.9,"size":0.0066234,"notionalUsd":471.65827505999994,"side":"buy","tradeId":"98535817"}}
{"type":"trade","ts":1775737923883,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737923883,"price":71210.9,"size":0.13134469,"notionalUsd":9353.173585120998,"side":"buy","tradeId":"98535818"}}
{"type":"trade","ts":1775737923826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923826,"price":71145.2,"size":0.013,"notionalUsd":924.8875999999999,"side":"buy","tradeId":"7542334970"}}
{"type":"trade","ts":1775737923870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923870,"price":71182.45,"size":0.00123,"notionalUsd":87.5544135,"side":"buy","tradeId":"6201127987"}}
{"type":"trade","ts":1775737923881,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923881,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201127988"}}
{"type":"trade","ts":1775737923972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737923972,"price":71184.07,"size":0.02816,"notionalUsd":2004.5434112000003,"side":"buy","tradeId":"996914903"}}
{"type":"trade","ts":1775737923972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737923972,"price":71184.07,"size":0.25637769,"notionalUsd":18250.007431398302,"side":"buy","tradeId":"996914904"}}
{"type":"trade","ts":1775737923972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737923972,"price":71184.07,"size":0.0003512,"notionalUsd":24.999845384000004,"side":"buy","tradeId":"996914905"}}
{"type":"trade","ts":1775737923972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737923972,"price":71184.07,"size":0.10601533,"notionalUsd":7546.602671793101,"side":"buy","tradeId":"996914906"}}
{"type":"trade","ts":1775737923972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737923972,"price":71184.41,"size":0.02910994,"notionalUsd":2072.1739040354,"side":"buy","tradeId":"996914907"}}
{"type":"trade","ts":1775737923972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737923972,"price":71184.41,"size":0.04659801,"notionalUsd":3317.0518490241,"side":"buy","tradeId":"996914908"}}
{"type":"trade","ts":1775737923972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737923972,"price":71184.9,"size":0.02255872,"notionalUsd":1605.8402273279999,"side":"buy","tradeId":"996914909"}}
{"type":"trade","ts":1775737923935,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737923935,"price":71182.1,"size":0.00421289,"notionalUsd":299.88235726900007,"side":"buy","tradeId":"989382609"}}
{"type":"trade","ts":1775737923950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923950,"price":71163.3,"size":0.021,"notionalUsd":1494.4293000000002,"side":"sell","tradeId":"2493665362"}}
{"type":"trade","ts":1775737923952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923952,"price":71163.3,"size":0.0015,"notionalUsd":106.74495,"side":"sell","tradeId":"2493665369"}}
{"type":"trade","ts":1775737923957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923957,"price":71163.2,"size":0.0001,"notionalUsd":7.11632,"side":"sell","tradeId":"2493665370"}}
{"type":"trade","ts":1775737923957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923957,"price":71162.8,"size":0.0001,"notionalUsd":7.116280000000001,"side":"sell","tradeId":"2493665371"}}
{"type":"trade","ts":1775737923957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923957,"price":71162.5,"size":0.0001,"notionalUsd":7.11625,"side":"sell","tradeId":"2493665372"}}
{"type":"trade","ts":1775737923957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923957,"price":71162.3,"size":0.0053,"notionalUsd":377.16019,"side":"sell","tradeId":"2493665373"}}
{"type":"trade","ts":1775737923957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923957,"price":71162,"size":0.0003,"notionalUsd":21.348599999999998,"side":"sell","tradeId":"2493665376"}}
{"type":"trade","ts":1775737923957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923957,"price":71161.9,"size":0.0004,"notionalUsd":28.46476,"side":"sell","tradeId":"2493665377"}}
{"type":"trade","ts":1775737923957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923957,"price":71161.5,"size":0.0001,"notionalUsd":7.11615,"side":"sell","tradeId":"2493665378"}}
{"type":"trade","ts":1775737923957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923957,"price":71161.3,"size":0.0001,"notionalUsd":7.116130000000001,"side":"sell","tradeId":"2493665379"}}
{"type":"trade","ts":1775737923957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923957,"price":71160.6,"size":0.0001,"notionalUsd":7.116060000000001,"side":"sell","tradeId":"2493665380"}}
{"type":"trade","ts":1775737923957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923957,"price":71160.4,"size":0.0001,"notionalUsd":7.11604,"side":"sell","tradeId":"2493665381"}}
{"type":"trade","ts":1775737923957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923957,"price":71160.3,"size":0.0001,"notionalUsd":7.11603,"side":"sell","tradeId":"2493665382"}}
{"type":"trade","ts":1775737923957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737923957,"price":71160.1,"size":0.0002,"notionalUsd":14.232020000000002,"side":"sell","tradeId":"2493665384"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542334971"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542334972"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542334973"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542334974"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542334975"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542334976"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71145.1,"size":0.021,"notionalUsd":1494.0471000000002,"side":"sell","tradeId":"7542334977"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542334978"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542334979"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542334980"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"sell","tradeId":"7542334981"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"sell","tradeId":"7542334982"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71144.9,"size":0.003,"notionalUsd":213.4347,"side":"sell","tradeId":"7542334983"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71144.9,"size":0.003,"notionalUsd":213.4347,"side":"sell","tradeId":"7542334984"}}
{"type":"trade","ts":1775737923930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923930,"price":71144.5,"size":0.001,"notionalUsd":71.14450000000001,"side":"sell","tradeId":"7542334985"}}
{"type":"trade","ts":1775737923933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923933,"price":71144.5,"size":0.001,"notionalUsd":71.14450000000001,"side":"sell","tradeId":"7542334986"}}
{"type":"trade","ts":1775737923933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923933,"price":71144.5,"size":0.001,"notionalUsd":71.14450000000001,"side":"sell","tradeId":"7542334987"}}
{"type":"trade","ts":1775737923933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923933,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"sell","tradeId":"7542334988"}}
{"type":"trade","ts":1775737923941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923941,"price":71144.4,"size":0.056,"notionalUsd":3984.0863999999997,"side":"sell","tradeId":"7542334989"}}
{"type":"trade","ts":1775737923941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923941,"price":71144.4,"size":0.003,"notionalUsd":213.4332,"side":"sell","tradeId":"7542334990"}}
{"type":"trade","ts":1775737923941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923941,"price":71144.4,"size":0.002,"notionalUsd":142.28879999999998,"side":"sell","tradeId":"7542334991"}}
{"type":"trade","ts":1775737923941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923941,"price":71144.3,"size":0.002,"notionalUsd":142.2886,"side":"sell","tradeId":"7542334992"}}
{"type":"trade","ts":1775737923941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923941,"price":71144.2,"size":0.001,"notionalUsd":71.1442,"side":"sell","tradeId":"7542334993"}}
{"type":"trade","ts":1775737923943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737923943,"price":71144.2,"size":0.001,"notionalUsd":71.1442,"side":"sell","tradeId":"7542334994"}}
{"type":"trade","ts":1775737924006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737924006,"price":71181.9,"size":0.00001,"notionalUsd":0.711819,"side":"sell","tradeId":"989382610"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00015,"notionalUsd":10.677366,"side":"sell","tradeId":"6201127989"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201127990"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201127991"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201127992"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201127993"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201127994"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201127995"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201127996"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201127997"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201127998"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00015,"notionalUsd":10.677366,"side":"sell","tradeId":"6201127999"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00015,"notionalUsd":10.677366,"side":"sell","tradeId":"6201128000"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128001"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128002"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128003"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128004"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128005"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00015,"notionalUsd":10.677366,"side":"sell","tradeId":"6201128006"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128007"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128008"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128009"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128010"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128011"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128012"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128013"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128014"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128015"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128016"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128017"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128018"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128019"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128020"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128021"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128022"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128023"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128024"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128025"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128026"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128027"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128028"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128029"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201128030"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.43,"size":0.00008,"notionalUsd":5.6945944,"side":"sell","tradeId":"6201128031"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.43,"size":0.00008,"notionalUsd":5.6945944,"side":"sell","tradeId":"6201128032"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.43,"size":0.00008,"notionalUsd":5.6945944,"side":"sell","tradeId":"6201128033"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.43,"size":0.00008,"notionalUsd":5.6945944,"side":"sell","tradeId":"6201128034"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.43,"size":0.00008,"notionalUsd":5.6945944,"side":"sell","tradeId":"6201128035"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.43,"size":0.00008,"notionalUsd":5.6945944,"side":"sell","tradeId":"6201128036"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.43,"size":0.00008,"notionalUsd":5.6945944,"side":"sell","tradeId":"6201128037"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.43,"size":0.00008,"notionalUsd":5.6945944,"side":"sell","tradeId":"6201128038"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"sell","tradeId":"6201128039"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"sell","tradeId":"6201128040"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"sell","tradeId":"6201128041"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"sell","tradeId":"6201128042"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"sell","tradeId":"6201128043"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"sell","tradeId":"6201128044"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"sell","tradeId":"6201128045"}}
{"type":"trade","ts":1775737923981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737923981,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"sell","tradeId":"6201128046"}}
{"type":"trade","ts":1775737924019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737924019,"price":71148.2,"size":0.001,"notionalUsd":71.1482,"side":"sell","tradeId":"cbd68213-2ac3-57d5-8132-d5690dc17884"}}
{"type":"trade","ts":1775737924019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737924019,"price":71148.2,"size":0.001,"notionalUsd":71.1482,"side":"sell","tradeId":"c42d82f3-1bd9-5316-870b-36b5766291b2"}}
{"type":"trade","ts":1775737924019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737924019,"price":71148.2,"size":0.001,"notionalUsd":71.1482,"side":"sell","tradeId":"cc31dfcb-8037-5737-a0e8-88d83e7f2856"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00449,"notionalUsd":319.605833,"side":"sell","tradeId":"6201128047"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128048"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128049"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128050"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128051"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128052"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128053"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128054"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00015,"notionalUsd":10.677254999999999,"side":"sell","tradeId":"6201128055"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128056"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.0364,"notionalUsd":2591.01388,"side":"sell","tradeId":"6201128057"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128058"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128059"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128060"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128061"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128062"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128063"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128064"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128065"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128066"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128067"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128068"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.7,"size":0.00008,"notionalUsd":5.694536,"side":"sell","tradeId":"6201128069"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.69,"size":0.00008,"notionalUsd":5.694535200000001,"side":"sell","tradeId":"6201128070"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.69,"size":0.00008,"notionalUsd":5.694535200000001,"side":"sell","tradeId":"6201128071"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.69,"size":0.00008,"notionalUsd":5.694535200000001,"side":"sell","tradeId":"6201128072"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.69,"size":0.00008,"notionalUsd":5.694535200000001,"side":"sell","tradeId":"6201128073"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.69,"size":0.00008,"notionalUsd":5.694535200000001,"side":"sell","tradeId":"6201128074"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.69,"size":0.00008,"notionalUsd":5.694535200000001,"side":"sell","tradeId":"6201128075"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.69,"size":0.00008,"notionalUsd":5.694535200000001,"side":"sell","tradeId":"6201128076"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.69,"size":0.00008,"notionalUsd":5.694535200000001,"side":"sell","tradeId":"6201128077"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.35,"size":0.00008,"notionalUsd":5.694508000000001,"side":"sell","tradeId":"6201128078"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.35,"size":0.00008,"notionalUsd":5.694508000000001,"side":"sell","tradeId":"6201128079"}}
{"type":"trade","ts":1775737924015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924015,"price":71181.35,"size":0.00008,"notionalUsd":5.694508000000001,"side":"sell","tradeId":"6201128080"}}
{"type":"trade","ts":1775737924051,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737924051,"price":71148,"size":0.003,"notionalUsd":213.44400000000002,"side":"sell","tradeId":"a1c0c2da-6e4d-5e5a-9c56-b4080d121c57"}}
{"type":"trade","ts":1775737924057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737924057,"price":71160.1,"size":0.005200000000000001,"notionalUsd":370.0325200000001,"side":"buy","tradeId":"2493665386"}}
{"type":"trade","ts":1775737924076,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737924076,"price":71160,"size":0.1643,"notionalUsd":11691.588,"side":"sell","tradeId":"2493665396"}}
{"type":"trade","ts":1775737924138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924138,"price":71181.35,"size":0.02771,"notionalUsd":1972.4352085,"side":"buy","tradeId":"6201128081"}}
{"type":"trade","ts":1775737924179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737924179,"price":71160,"size":0.8431000000000001,"notionalUsd":59994.99600000001,"side":"sell","tradeId":"2493665402"}}
{"type":"trade","ts":1775737924158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737924158,"price":71144.1,"size":0.014,"notionalUsd":996.0174000000001,"side":"buy","tradeId":"7542334995"}}
{"type":"trade","ts":1775737924324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737924324,"price":71148,"size":0.291,"notionalUsd":20704.068,"side":"sell","tradeId":"74989654-c292-58c5-9b3e-a39bd838694b"}}
{"type":"trade","ts":1775737924342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924342,"price":71181.35,"size":0.0014,"notionalUsd":99.65389,"side":"buy","tradeId":"6201128082"}}
{"type":"trade","ts":1775737924370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737924370,"price":71147.7,"size":0.015671623959734468,"notionalUsd":1115,"side":"sell","tradeId":"3d16e4da-e984-54cc-adcf-5e798a77f193"}}
{"type":"trade","ts":1775737924529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737924529,"price":71148.1,"size":0.001,"notionalUsd":71.14810000000001,"side":"buy","tradeId":"15d49cd8-a9c7-5446-a527-d5c297abc16f"}}
{"type":"trade","ts":1775737924511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924511,"price":71181.34,"size":0.00014,"notionalUsd":9.965387599999998,"side":"sell","tradeId":"6201128083"}}
{"type":"trade","ts":1775737924594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737924594,"price":71184.06,"size":4e-8,"notionalUsd":0.0028473624,"side":"sell","tradeId":"996914910"}}
{"type":"trade","ts":1775737924546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737924546,"price":71144.1,"size":0.094,"notionalUsd":6687.545400000001,"side":"buy","tradeId":"7542334996"}}
{"type":"trade","ts":1775737924671,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737924671,"price":71184.07,"size":0.00000139,"notionalUsd":0.09894585730000001,"side":"buy","tradeId":"996914911"}}
{"type":"trade","ts":1775737924645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924645,"price":71181.35,"size":0.17542,"notionalUsd":12486.632417,"side":"buy","tradeId":"6201128084"}}
{"type":"trade","ts":1775737924645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924645,"price":71181.35,"size":0.01565,"notionalUsd":1113.9881275000002,"side":"buy","tradeId":"6201128085"}}
{"type":"trade","ts":1775737924740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737924740,"price":71144,"size":0.021,"notionalUsd":1494.0240000000001,"side":"sell","tradeId":"7542334997"}}
{"type":"trade","ts":1775737923973,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737923973,"price":71184,"size":0.005,"notionalUsd":355.92,"side":"sell","tradeId":"04fe1da40000000200000002"}}
{"type":"trade","ts":1775737924813,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737924813,"price":71148,"size":0.265,"notionalUsd":18854.22,"side":"sell","tradeId":"c0ae1ecb-eaf2-5a12-969c-4dde8324d9a9"}}
{"type":"trade","ts":1775737924863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924863,"price":71188.2,"size":0.001835,"notionalUsd":130.630347,"side":"sell","tradeId":"2290000001104006499"}}
{"type":"trade","ts":1775737924894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737924894,"price":71181.35,"size":0.00029,"notionalUsd":20.6425915,"side":"buy","tradeId":"6201128086"}}
{"type":"trade","ts":1775737925005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737925005,"price":71153.4,"size":0.002,"notionalUsd":142.30679999999998,"side":"sell","tradeId":"009992c3-0b3d-55fc-b3ff-fedbe2bd0de0"}}
{"type":"trade","ts":1775737925005,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737925005,"price":71153.4,"size":0.013,"notionalUsd":924.9941999999999,"side":"sell","tradeId":"89c5fd32-dd41-55bf-9432-6f73abbd19cf"}}
{"type":"trade","ts":1775737925120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925120,"price":71160,"size":0.034,"notionalUsd":2419.44,"side":"sell","tradeId":"2493665407"}}
{"type":"trade","ts":1775737925122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925122,"price":71160,"size":0.0006,"notionalUsd":42.696,"side":"sell","tradeId":"2493665409"}}
{"type":"trade","ts":1775737925122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925122,"price":71159.9,"size":0.0001,"notionalUsd":7.11599,"side":"sell","tradeId":"2493665410"}}
{"type":"trade","ts":1775737925122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925122,"price":71159.2,"size":0.0001,"notionalUsd":7.11592,"side":"sell","tradeId":"2493665411"}}
{"type":"trade","ts":1775737925131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925131,"price":71159.1,"size":0.024100000000000003,"notionalUsd":1714.9343100000003,"side":"sell","tradeId":"2493665414"}}
{"type":"trade","ts":1775737925131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925131,"price":71158.6,"size":0.0001,"notionalUsd":7.1158600000000005,"side":"sell","tradeId":"2493665415"}}
{"type":"trade","ts":1775737925131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925131,"price":71158.5,"size":0.0001,"notionalUsd":7.11585,"side":"sell","tradeId":"2493665416"}}
{"type":"trade","ts":1775737925131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925131,"price":71158.3,"size":0.0003,"notionalUsd":21.34749,"side":"sell","tradeId":"2493665417"}}
{"type":"trade","ts":1775737925131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925131,"price":71158.2,"size":0.0001,"notionalUsd":7.11582,"side":"sell","tradeId":"2493665418"}}
{"type":"trade","ts":1775737925131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925131,"price":71157.6,"size":0.0002,"notionalUsd":14.231520000000002,"side":"sell","tradeId":"2493665420"}}
{"type":"trade","ts":1775737925131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925131,"price":71157.5,"size":0.0098,"notionalUsd":697.3435,"side":"sell","tradeId":"2493665421"}}
{"type":"trade","ts":1775737925131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925131,"price":71156.9,"size":0.0002,"notionalUsd":14.23138,"side":"sell","tradeId":"2493665423"}}
{"type":"trade","ts":1775737925131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925131,"price":71156.8,"size":0.0007000000000000001,"notionalUsd":49.80976000000001,"side":"sell","tradeId":"2493665426"}}
{"type":"trade","ts":1775737925179,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737925179,"price":71184.06,"size":0.00001596,"notionalUsd":1.1360975975999998,"side":"sell","tradeId":"996914912"}}
{"type":"trade","ts":1775737925179,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737925179,"price":71184.06,"size":0.00001904,"notionalUsd":1.3553445024,"side":"sell","tradeId":"996914913"}}
{"type":"trade","ts":1775737925133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925133,"price":71156.8,"size":0.011200000000000002,"notionalUsd":796.9561600000002,"side":"sell","tradeId":"2493665427"}}
{"type":"trade","ts":1775737925134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925134,"price":71156.8,"size":0.0004,"notionalUsd":28.46272,"side":"sell","tradeId":"2493665428"}}
{"type":"trade","ts":1775737925133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925133,"price":71188.2,"size":0.006604,"notionalUsd":470.12687279999994,"side":"sell","tradeId":"2290000001104006500"}}
{"type":"trade","ts":1775737925133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925133,"price":71188.2,"size":0.0016,"notionalUsd":113.90112,"side":"sell","tradeId":"2290000001104006501"}}
{"type":"trade","ts":1775737925133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925133,"price":71188.2,"size":0.0016,"notionalUsd":113.90112,"side":"sell","tradeId":"2290000001104006502"}}
{"type":"trade","ts":1775737925133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925133,"price":71188.2,"size":0.0008,"notionalUsd":56.95056,"side":"sell","tradeId":"2290000001104006503"}}
{"type":"trade","ts":1775737925133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925133,"price":71188.2,"size":0.000788,"notionalUsd":56.0963016,"side":"sell","tradeId":"2290000001104006504"}}
{"type":"trade","ts":1775737925133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925133,"price":71188.2,"size":0.000787,"notionalUsd":56.0251134,"side":"sell","tradeId":"2290000001104006505"}}
{"type":"trade","ts":1775737925133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925133,"price":71187.2,"size":0.008439,"notionalUsd":600.7487808,"side":"sell","tradeId":"2290000001104006506"}}
{"type":"trade","ts":1775737925133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925133,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"2290000001104006507"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.15,"notionalUsd":10671.6,"side":"sell","tradeId":"7542334998"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.003,"notionalUsd":213.43200000000002,"side":"sell","tradeId":"7542334999"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.003,"notionalUsd":213.43200000000002,"side":"sell","tradeId":"7542335000"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.006,"notionalUsd":426.86400000000003,"side":"sell","tradeId":"7542335001"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.003,"notionalUsd":213.43200000000002,"side":"sell","tradeId":"7542335002"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.003,"notionalUsd":213.43200000000002,"side":"sell","tradeId":"7542335003"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.042,"notionalUsd":2988.0480000000002,"side":"sell","tradeId":"7542335004"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.066,"notionalUsd":4695.504,"side":"sell","tradeId":"7542335005"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.003,"notionalUsd":213.43200000000002,"side":"sell","tradeId":"7542335006"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.014,"notionalUsd":996.0160000000001,"side":"sell","tradeId":"7542335007"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.002,"notionalUsd":142.288,"side":"sell","tradeId":"7542335008"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.003,"notionalUsd":213.43200000000002,"side":"sell","tradeId":"7542335009"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.004,"notionalUsd":284.576,"side":"sell","tradeId":"7542335010"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.004,"notionalUsd":284.576,"side":"sell","tradeId":"7542335011"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71144,"size":0.034,"notionalUsd":2418.896,"side":"sell","tradeId":"7542335012"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71143.9,"size":0.002,"notionalUsd":142.2878,"side":"sell","tradeId":"7542335013"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"sell","tradeId":"7542335014"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"sell","tradeId":"7542335015"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71143.7,"size":0.002,"notionalUsd":142.2874,"side":"sell","tradeId":"7542335016"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71143.7,"size":0.002,"notionalUsd":142.2874,"side":"sell","tradeId":"7542335017"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71143.4,"size":0.056,"notionalUsd":3984.0303999999996,"side":"sell","tradeId":"7542335018"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71143.1,"size":0.002,"notionalUsd":142.2862,"side":"sell","tradeId":"7542335019"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71143.1,"size":0.001,"notionalUsd":71.1431,"side":"sell","tradeId":"7542335020"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71143,"size":0.002,"notionalUsd":142.286,"side":"sell","tradeId":"7542335021"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71143,"size":0.002,"notionalUsd":142.286,"side":"sell","tradeId":"7542335022"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71142.9,"size":0.002,"notionalUsd":142.2858,"side":"sell","tradeId":"7542335023"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71142.8,"size":0.005,"notionalUsd":355.714,"side":"sell","tradeId":"7542335024"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"sell","tradeId":"7542335025"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"sell","tradeId":"7542335026"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71142.5,"size":0.001,"notionalUsd":71.1425,"side":"sell","tradeId":"7542335027"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71142.3,"size":0.001,"notionalUsd":71.1423,"side":"sell","tradeId":"7542335028"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335029"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71142,"size":0.002,"notionalUsd":142.284,"side":"sell","tradeId":"7542335030"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71142,"size":0.002,"notionalUsd":142.284,"side":"sell","tradeId":"7542335031"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.9,"size":0.003,"notionalUsd":213.42569999999998,"side":"sell","tradeId":"7542335032"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.9,"size":0.002,"notionalUsd":142.28379999999999,"side":"sell","tradeId":"7542335033"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.8,"size":0.001,"notionalUsd":71.1418,"side":"sell","tradeId":"7542335034"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"sell","tradeId":"7542335035"}}
{"type":"trade","ts":1775737925137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925137,"price":71185.4,"size":0.001,"notionalUsd":71.1854,"side":"sell","tradeId":"2290000001104006508"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.6,"size":0.003,"notionalUsd":213.42480000000003,"side":"sell","tradeId":"7542335036"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.6,"size":0.021,"notionalUsd":1493.9736000000003,"side":"sell","tradeId":"7542335037"}}
{"type":"trade","ts":1775737925139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925139,"price":71156.8,"size":0.030299999999999997,"notionalUsd":2156.05104,"side":"sell","tradeId":"2493665431"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.6,"size":0.021,"notionalUsd":1493.9736000000003,"side":"sell","tradeId":"7542335038"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.6,"size":0.035,"notionalUsd":2489.9560000000006,"side":"sell","tradeId":"7542335039"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.4,"size":0.028,"notionalUsd":1991.9591999999998,"side":"sell","tradeId":"7542335040"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.3,"size":0.001,"notionalUsd":71.1413,"side":"sell","tradeId":"7542335041"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.1,"size":0.003,"notionalUsd":213.4233,"side":"sell","tradeId":"7542335042"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.1,"size":0.002,"notionalUsd":142.28220000000002,"side":"sell","tradeId":"7542335043"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.1,"size":0.001,"notionalUsd":71.14110000000001,"side":"sell","tradeId":"7542335044"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71141.1,"size":0.061,"notionalUsd":4339.6071,"side":"sell","tradeId":"7542335045"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71140.8,"size":0.001,"notionalUsd":71.1408,"side":"sell","tradeId":"7542335046"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71140.6,"size":0.008,"notionalUsd":569.1248,"side":"sell","tradeId":"7542335047"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71140.5,"size":0.002,"notionalUsd":142.281,"side":"sell","tradeId":"7542335048"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71140.4,"size":0.001,"notionalUsd":71.1404,"side":"sell","tradeId":"7542335049"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71140.4,"size":0.003,"notionalUsd":213.4212,"side":"sell","tradeId":"7542335050"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71140.4,"size":0.003,"notionalUsd":213.4212,"side":"sell","tradeId":"7542335051"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71140.4,"size":0.002,"notionalUsd":142.2808,"side":"sell","tradeId":"7542335052"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71140.3,"size":0.042,"notionalUsd":2987.8926,"side":"sell","tradeId":"7542335053"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71140.2,"size":0.001,"notionalUsd":71.1402,"side":"sell","tradeId":"7542335054"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71140,"size":0.028,"notionalUsd":1991.92,"side":"sell","tradeId":"7542335055"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71140,"size":0.005,"notionalUsd":355.7,"side":"sell","tradeId":"7542335056"}}
{"type":"trade","ts":1775737925212,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737925212,"price":71210.8,"size":0.00078376,"notionalUsd":55.812176608,"side":"sell","tradeId":"98535819"}}
{"type":"trade","ts":1775737925212,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737925212,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"sell","tradeId":"98535820"}}
{"type":"trade","ts":1775737925212,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737925212,"price":71210.8,"size":0.0003,"notionalUsd":21.363239999999998,"side":"sell","tradeId":"98535821"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71140,"size":0.001,"notionalUsd":71.14,"side":"sell","tradeId":"7542335057"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.9,"size":0.002,"notionalUsd":142.2798,"side":"sell","tradeId":"7542335058"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.8,"size":0.003,"notionalUsd":213.41940000000002,"side":"sell","tradeId":"7542335059"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.8,"size":0.002,"notionalUsd":142.27960000000002,"side":"sell","tradeId":"7542335060"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.7,"size":0.001,"notionalUsd":71.1397,"side":"sell","tradeId":"7542335061"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.6,"size":0.003,"notionalUsd":213.41880000000003,"side":"sell","tradeId":"7542335062"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"sell","tradeId":"7542335063"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"sell","tradeId":"7542335064"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.6,"size":0.001,"notionalUsd":71.1396,"side":"sell","tradeId":"7542335065"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.6,"size":0.003,"notionalUsd":213.41880000000003,"side":"sell","tradeId":"7542335066"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.5,"size":0.002,"notionalUsd":142.279,"side":"sell","tradeId":"7542335067"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.4,"size":0.002,"notionalUsd":142.2788,"side":"sell","tradeId":"7542335068"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128087"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.4,"size":0.003,"notionalUsd":213.41819999999998,"side":"sell","tradeId":"7542335069"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128088"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.3,"size":0.001,"notionalUsd":71.1393,"side":"sell","tradeId":"7542335070"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128089"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.3,"size":0.005,"notionalUsd":355.6965,"side":"sell","tradeId":"7542335071"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128090"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.2,"size":0.002,"notionalUsd":142.2784,"side":"sell","tradeId":"7542335072"}}
{"type":"trade","ts":1775737925141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925141,"price":71156.8,"size":0.0001,"notionalUsd":7.11568,"side":"sell","tradeId":"2493665432"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128091"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.2,"size":0.002,"notionalUsd":142.2784,"side":"sell","tradeId":"7542335073"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128092"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.1,"size":0.001,"notionalUsd":71.13910000000001,"side":"sell","tradeId":"7542335074"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128093"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.1,"size":0.003,"notionalUsd":213.4173,"side":"sell","tradeId":"7542335075"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00015,"notionalUsd":10.677200999999998,"side":"sell","tradeId":"6201128094"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.1,"size":0.002,"notionalUsd":142.27820000000003,"side":"sell","tradeId":"7542335076"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128095"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.1,"size":0.001,"notionalUsd":71.13910000000001,"side":"sell","tradeId":"7542335077"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128096"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139.1,"size":0.001,"notionalUsd":71.13910000000001,"side":"sell","tradeId":"7542335078"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128097"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71139,"size":0.002,"notionalUsd":142.278,"side":"sell","tradeId":"7542335079"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128098"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138.9,"size":0.002,"notionalUsd":142.27779999999998,"side":"sell","tradeId":"7542335080"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128099"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138.9,"size":0.002,"notionalUsd":142.27779999999998,"side":"sell","tradeId":"7542335081"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128100"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138.9,"size":0.001,"notionalUsd":71.13889999999999,"side":"sell","tradeId":"7542335082"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128101"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138.6,"size":0.001,"notionalUsd":71.13860000000001,"side":"sell","tradeId":"7542335083"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00015,"notionalUsd":10.677200999999998,"side":"sell","tradeId":"6201128102"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138.5,"size":0.003,"notionalUsd":213.4155,"side":"sell","tradeId":"7542335084"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128103"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138.5,"size":0.002,"notionalUsd":142.27700000000002,"side":"sell","tradeId":"7542335085"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00015,"notionalUsd":10.677200999999998,"side":"sell","tradeId":"6201128104"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138.5,"size":0.257,"notionalUsd":18282.5945,"side":"sell","tradeId":"7542335086"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128105"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138.4,"size":0.739,"notionalUsd":52571.277599999994,"side":"sell","tradeId":"7542335087"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128106"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138.2,"size":0.001,"notionalUsd":71.1382,"side":"sell","tradeId":"7542335088"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128107"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138.1,"size":0.002,"notionalUsd":142.27620000000002,"side":"sell","tradeId":"7542335089"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128108"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138.1,"size":0.002,"notionalUsd":142.27620000000002,"side":"sell","tradeId":"7542335090"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128109"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138,"size":0.003,"notionalUsd":213.41400000000002,"side":"sell","tradeId":"7542335091"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128110"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138,"size":0.14,"notionalUsd":9959.320000000002,"side":"sell","tradeId":"7542335092"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128111"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"sell","tradeId":"6201128112"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71138,"size":0.003,"notionalUsd":213.41400000000002,"side":"sell","tradeId":"7542335093"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.33,"size":0.00008,"notionalUsd":5.694506400000001,"side":"sell","tradeId":"6201128113"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.9,"size":0.001,"notionalUsd":71.1379,"side":"sell","tradeId":"7542335094"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.33,"size":0.00008,"notionalUsd":5.694506400000001,"side":"sell","tradeId":"6201128114"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.9,"size":0.002,"notionalUsd":142.2758,"side":"sell","tradeId":"7542335095"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.33,"size":0.00008,"notionalUsd":5.694506400000001,"side":"sell","tradeId":"6201128115"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.6,"size":0.001,"notionalUsd":71.1376,"side":"sell","tradeId":"7542335096"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.33,"size":0.00008,"notionalUsd":5.694506400000001,"side":"sell","tradeId":"6201128116"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.6,"size":0.015,"notionalUsd":1067.064,"side":"sell","tradeId":"7542335097"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.33,"size":0.00008,"notionalUsd":5.694506400000001,"side":"sell","tradeId":"6201128117"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"sell","tradeId":"7542335098"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.33,"size":0.00008,"notionalUsd":5.694506400000001,"side":"sell","tradeId":"6201128118"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.5,"size":0.002,"notionalUsd":142.275,"side":"sell","tradeId":"7542335099"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.33,"size":0.00008,"notionalUsd":5.694506400000001,"side":"sell","tradeId":"6201128119"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.4,"size":0.047,"notionalUsd":3343.4577999999997,"side":"sell","tradeId":"7542335100"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.33,"size":0.00008,"notionalUsd":5.694506400000001,"side":"sell","tradeId":"6201128120"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.4,"size":0.003,"notionalUsd":213.41219999999998,"side":"sell","tradeId":"7542335101"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.24,"size":0.00008,"notionalUsd":5.694499200000001,"side":"sell","tradeId":"6201128121"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.4,"size":0.01,"notionalUsd":711.3739999999999,"side":"sell","tradeId":"7542335102"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.24,"size":0.00008,"notionalUsd":5.694499200000001,"side":"sell","tradeId":"6201128122"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.4,"size":0.029,"notionalUsd":2062.9846,"side":"sell","tradeId":"7542335103"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.23,"size":0.00008,"notionalUsd":5.6944984000000005,"side":"sell","tradeId":"6201128123"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.4,"size":0.004,"notionalUsd":284.5496,"side":"sell","tradeId":"7542335104"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71181.23,"size":0.00008,"notionalUsd":5.6944984000000005,"side":"sell","tradeId":"6201128124"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.4,"size":0.048,"notionalUsd":3414.5951999999997,"side":"sell","tradeId":"7542335105"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71180.49,"size":0.00011,"notionalUsd":7.829853900000001,"side":"sell","tradeId":"6201128125"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.4,"size":0.309,"notionalUsd":21981.456599999998,"side":"sell","tradeId":"7542335106"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71180.23,"size":0.00042,"notionalUsd":29.8956966,"side":"sell","tradeId":"6201128126"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.3,"size":0.003,"notionalUsd":213.4119,"side":"sell","tradeId":"7542335107"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71180.22,"size":0.00008,"notionalUsd":5.6944176,"side":"sell","tradeId":"6201128127"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.3,"size":0.003,"notionalUsd":213.4119,"side":"sell","tradeId":"7542335108"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71180.21,"size":0.00008,"notionalUsd":5.694416800000001,"side":"sell","tradeId":"6201128128"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.2,"size":0.002,"notionalUsd":142.27439999999999,"side":"sell","tradeId":"7542335109"}}
{"type":"trade","ts":1775737925115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925115,"price":71180.21,"size":0.00008,"notionalUsd":5.694416800000001,"side":"sell","tradeId":"6201128129"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.2,"size":0.001,"notionalUsd":71.13719999999999,"side":"sell","tradeId":"7542335110"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.2,"size":0.001,"notionalUsd":71.13719999999999,"side":"sell","tradeId":"7542335111"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137.1,"size":0.001,"notionalUsd":71.1371,"side":"sell","tradeId":"7542335112"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137,"size":0.002,"notionalUsd":142.274,"side":"sell","tradeId":"7542335113"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137,"size":0.003,"notionalUsd":213.411,"side":"sell","tradeId":"7542335114"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137,"size":0.002,"notionalUsd":142.274,"side":"sell","tradeId":"7542335115"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71137,"size":0.002,"notionalUsd":142.274,"side":"sell","tradeId":"7542335116"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136.8,"size":0.001,"notionalUsd":71.13680000000001,"side":"sell","tradeId":"7542335117"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136.6,"size":0.048,"notionalUsd":3414.5568000000003,"side":"sell","tradeId":"7542335118"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136.6,"size":0.002,"notionalUsd":142.2732,"side":"sell","tradeId":"7542335119"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136.6,"size":0.002,"notionalUsd":142.2732,"side":"sell","tradeId":"7542335120"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136.5,"size":0.003,"notionalUsd":213.4095,"side":"sell","tradeId":"7542335121"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136.5,"size":0.001,"notionalUsd":71.1365,"side":"sell","tradeId":"7542335122"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136.4,"size":0.001,"notionalUsd":71.1364,"side":"sell","tradeId":"7542335123"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136.3,"size":0.003,"notionalUsd":213.40890000000002,"side":"sell","tradeId":"7542335124"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136.1,"size":0.002,"notionalUsd":142.27220000000003,"side":"sell","tradeId":"7542335125"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136.1,"size":0.001,"notionalUsd":71.13610000000001,"side":"sell","tradeId":"7542335126"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136.1,"size":0.002,"notionalUsd":142.27220000000003,"side":"sell","tradeId":"7542335127"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136.1,"size":0.002,"notionalUsd":142.27220000000003,"side":"sell","tradeId":"7542335128"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136,"size":0.003,"notionalUsd":213.40800000000002,"side":"sell","tradeId":"7542335129"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71136,"size":0.113,"notionalUsd":8038.368,"side":"sell","tradeId":"7542335130"}}
{"type":"trade","ts":1775737925099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925099,"price":71135.8,"size":0.002,"notionalUsd":142.2716,"side":"sell","tradeId":"7542335131"}}
{"type":"trade","ts":1775737925100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925100,"price":71135.8,"size":0.032,"notionalUsd":2276.3456,"side":"sell","tradeId":"7542335132"}}
{"type":"trade","ts":1775737925100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925100,"price":71135.8,"size":0.001,"notionalUsd":71.1358,"side":"sell","tradeId":"7542335133"}}
{"type":"trade","ts":1775737925100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925100,"price":71135.7,"size":0.003,"notionalUsd":213.40709999999999,"side":"sell","tradeId":"7542335134"}}
{"type":"trade","ts":1775737925100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925100,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"sell","tradeId":"7542335135"}}
{"type":"trade","ts":1775737925100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925100,"price":71135.6,"size":0.306,"notionalUsd":21767.4936,"side":"sell","tradeId":"7542335136"}}
{"type":"trade","ts":1775737925159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737925159,"price":71181.5,"size":0.0000756,"notionalUsd":5.3813214,"side":"sell","tradeId":"989382612"}}
{"type":"trade","ts":1775737925159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925159,"price":71148,"size":0.005,"notionalUsd":355.74,"side":"sell","tradeId":"0597d524-5282-57e2-b942-b4eb4aa001f1"}}
{"type":"trade","ts":1775737925161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925161,"price":71148,"size":0.015,"notionalUsd":1067.22,"side":"sell","tradeId":"981e6e4d-f844-594a-99fe-2bb2c6db89de"}}
{"type":"trade","ts":1775737925161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925161,"price":71148,"size":0.021,"notionalUsd":1494.1080000000002,"side":"sell","tradeId":"1fd71ba1-3722-5361-afe2-19821cbe86c1"}}
{"type":"trade","ts":1775737925161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925161,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"sell","tradeId":"5e82a8dd-c3a8-5538-9d85-529d92185762"}}
{"type":"trade","ts":1775737925161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925161,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"sell","tradeId":"150bea62-2628-52e6-b12f-3dbba5e357ce"}}
{"type":"trade","ts":1775737925161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925161,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"sell","tradeId":"1ac5b4af-dc76-5ae6-9ff1-4f56f4639702"}}
{"type":"trade","ts":1775737925161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925161,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"sell","tradeId":"3abf1423-78c8-5ff5-9cf6-4fa0fefaa21e"}}
{"type":"trade","ts":1775737925161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925161,"price":71147.1,"size":0.001,"notionalUsd":71.14710000000001,"side":"sell","tradeId":"c2404538-27d4-54c6-94d6-6358e65464ee"}}
{"type":"trade","ts":1775737925161,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925161,"price":71146.4,"size":0.001,"notionalUsd":71.1464,"side":"sell","tradeId":"0adea76e-9822-57f1-b45c-1f8bd1013f53"}}
{"type":"trade","ts":1775737925165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925165,"price":71145.6,"size":0.001,"notionalUsd":71.1456,"side":"sell","tradeId":"1e4d4ca6-af89-5491-ba95-159733d4a2c2"}}
{"type":"trade","ts":1775737925165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925165,"price":71145.5,"size":0.001,"notionalUsd":71.1455,"side":"sell","tradeId":"c04ffaa6-8e7f-5eee-8c31-8b930c61759b"}}
{"type":"trade","ts":1775737925165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925165,"price":71144.8,"size":0.001,"notionalUsd":71.1448,"side":"sell","tradeId":"9210c51e-b3d5-5b11-afe2-f323a88d824e"}}
{"type":"trade","ts":1775737925165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925165,"price":71144.8,"size":0.002,"notionalUsd":142.2896,"side":"sell","tradeId":"aabcb149-7dc7-54f3-ad86-1a2fa89f8314"}}
{"type":"trade","ts":1775737925169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925169,"price":71144.6,"size":0.002,"notionalUsd":142.28920000000002,"side":"sell","tradeId":"6cc9c777-56c7-561a-aa12-3e99a33f2a96"}}
{"type":"trade","ts":1775737925169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925169,"price":71144.6,"size":0.007,"notionalUsd":498.01220000000006,"side":"sell","tradeId":"7352a3fe-fba0-59b3-9da0-818c3d22fcda"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"sell","tradeId":"6201128130"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"sell","tradeId":"6201128131"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"sell","tradeId":"6201128132"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128133"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00015,"notionalUsd":10.677,"side":"sell","tradeId":"6201128134"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128135"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128136"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128137"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128138"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128139"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128140"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128141"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128142"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128143"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128144"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128145"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128146"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128147"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128148"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128149"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128150"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128151"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128152"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128153"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128154"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128155"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71180,"size":0.00008,"notionalUsd":5.694400000000001,"side":"sell","tradeId":"6201128156"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71179.99,"size":0.00008,"notionalUsd":5.694399200000001,"side":"sell","tradeId":"6201128157"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71179.99,"size":0.00008,"notionalUsd":5.694399200000001,"side":"sell","tradeId":"6201128158"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71179.99,"size":0.00008,"notionalUsd":5.694399200000001,"side":"sell","tradeId":"6201128159"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71179.99,"size":0.00008,"notionalUsd":5.694399200000001,"side":"sell","tradeId":"6201128160"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71179.99,"size":0.00008,"notionalUsd":5.694399200000001,"side":"sell","tradeId":"6201128161"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71179.99,"size":0.00008,"notionalUsd":5.694399200000001,"side":"sell","tradeId":"6201128162"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71179.99,"size":0.00008,"notionalUsd":5.694399200000001,"side":"sell","tradeId":"6201128163"}}
{"type":"trade","ts":1775737925167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925167,"price":71179.99,"size":0.00008,"notionalUsd":5.694399200000001,"side":"sell","tradeId":"6201128164"}}
{"type":"trade","ts":1775737925184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925184,"price":71135.6,"size":0.07,"notionalUsd":4979.492000000001,"side":"buy","tradeId":"7542335137"}}
{"type":"trade","ts":1775737925184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925184,"price":71135.6,"size":0.001,"notionalUsd":71.13560000000001,"side":"buy","tradeId":"7542335138"}}
{"type":"trade","ts":1775737925207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925207,"price":71135.6,"size":0.051,"notionalUsd":3627.9156000000003,"side":"buy","tradeId":"7542335139"}}
{"type":"trade","ts":1775737924953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737924953,"price":71146,"size":0.00281,"notionalUsd":199.92026,"side":"buy","tradeId":"1002523837634279"}}
{"type":"trade","ts":1775737925015,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737925015,"price":71145,"size":0.00015,"notionalUsd":10.67175,"side":"sell","tradeId":"811182142156647"}}
{"type":"trade","ts":1775737925015,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737925015,"price":71145,"size":0.00002,"notionalUsd":1.4229,"side":"sell","tradeId":"804392736824113"}}
{"type":"trade","ts":1775737925287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925287,"price":71156.8,"size":0.0013000000000000002,"notionalUsd":92.50384000000001,"side":"buy","tradeId":"2493665434"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00113,"notionalUsd":80.43242819999999,"side":"sell","tradeId":"6201128165"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128166"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00015,"notionalUsd":10.676870999999998,"side":"sell","tradeId":"6201128167"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128168"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128169"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128170"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128171"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128172"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128173"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128174"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128175"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128176"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128177"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128178"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128179"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128180"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128181"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128182"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128183"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.0364,"notionalUsd":2590.920696,"side":"sell","tradeId":"6201128184"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128185"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.0081,"notionalUsd":576.551034,"side":"sell","tradeId":"6201128186"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.0016,"notionalUsd":113.886624,"side":"sell","tradeId":"6201128187"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128188"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128189"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128190"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128191"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128192"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128193"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128194"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128195"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128196"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128197"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128198"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"sell","tradeId":"6201128199"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.13,"size":0.00008,"notionalUsd":5.694330400000001,"side":"sell","tradeId":"6201128200"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.13,"size":0.00008,"notionalUsd":5.694330400000001,"side":"sell","tradeId":"6201128201"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.13,"size":0.00008,"notionalUsd":5.694330400000001,"side":"sell","tradeId":"6201128202"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.13,"size":0.00008,"notionalUsd":5.694330400000001,"side":"sell","tradeId":"6201128203"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.13,"size":0.00008,"notionalUsd":5.694330400000001,"side":"sell","tradeId":"6201128204"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.13,"size":0.00008,"notionalUsd":5.694330400000001,"side":"sell","tradeId":"6201128205"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71179.13,"size":0.00008,"notionalUsd":5.694330400000001,"side":"sell","tradeId":"6201128206"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71178.75,"size":0.00008,"notionalUsd":5.6943,"side":"sell","tradeId":"6201128207"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71178.66,"size":0.0037,"notionalUsd":263.361042,"side":"sell","tradeId":"6201128208"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"sell","tradeId":"6201128209"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"sell","tradeId":"6201128210"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"sell","tradeId":"6201128211"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"sell","tradeId":"6201128212"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"sell","tradeId":"6201128213"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"sell","tradeId":"6201128214"}}
{"type":"trade","ts":1775737925265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925265,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"sell","tradeId":"6201128215"}}
{"type":"trade","ts":1775737925383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737925383,"price":71181.27,"size":1.1e-7,"notionalUsd":0.007829939700000002,"side":"sell","tradeId":"996914914"}}
{"type":"trade","ts":1775737924471,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737924471,"price":71188,"size":0.0007,"notionalUsd":49.8316,"side":"buy","tradeId":"04fe1da50000000200000002"}}
{"type":"trade","ts":1775737925536,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925536,"price":71156.7,"size":0.060700000000000004,"notionalUsd":4319.21169,"side":"sell","tradeId":"2493665436"}}
{"type":"trade","ts":1775737925611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737925611,"price":71180.2,"size":0.00029004,"notionalUsd":20.645105207999997,"side":"buy","tradeId":"989382613"}}
{"type":"trade","ts":1775737925591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925591,"price":71135.5,"size":0.002,"notionalUsd":142.27100000000002,"side":"sell","tradeId":"7542335140"}}
{"type":"trade","ts":1775737925591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925591,"price":71135.5,"size":0.001,"notionalUsd":71.13550000000001,"side":"sell","tradeId":"7542335141"}}
{"type":"trade","ts":1775737925646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925646,"price":71156.7,"size":0.02,"notionalUsd":1423.134,"side":"sell","tradeId":"2493665437"}}
{"type":"trade","ts":1775737925696,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737925696,"price":71181.28,"size":0.00273002,"notionalUsd":194.32631802560002,"side":"buy","tradeId":"996914915"}}
{"type":"trade","ts":1775737925690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925690,"price":71135.6,"size":0.018,"notionalUsd":1280.4408,"side":"buy","tradeId":"7542335142"}}
{"type":"trade","ts":1775737925690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925690,"price":71135.6,"size":0.093,"notionalUsd":6615.6108,"side":"buy","tradeId":"7542335143"}}
{"type":"trade","ts":1775737925733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925733,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335144"}}
{"type":"trade","ts":1775737925765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737925765,"price":71177.58,"size":0.00007,"notionalUsd":4.9824306,"side":"buy","tradeId":"6201128216"}}
{"type":"trade","ts":1775737925791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925791,"price":71144.6,"size":0.04,"notionalUsd":2845.784,"side":"sell","tradeId":"4aec8153-b5ef-5f41-9956-0fc9f86a4297"}}
{"type":"trade","ts":1775737925795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925795,"price":71144.7,"size":0.001,"notionalUsd":71.1447,"side":"buy","tradeId":"9054fa7d-ec1c-5a99-b2f3-65d1034f3eb1"}}
{"type":"trade","ts":1775737925863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737925863,"price":71181.28,"size":1.8e-7,"notionalUsd":0.0128126304,"side":"buy","tradeId":"996914916"}}
{"type":"trade","ts":1775737925798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925798,"price":71135.6,"size":0.005,"notionalUsd":355.67800000000005,"side":"buy","tradeId":"7542335145"}}
{"type":"trade","ts":1775737925799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925799,"price":71135.6,"size":0.064,"notionalUsd":4552.678400000001,"side":"buy","tradeId":"7542335146"}}
{"type":"trade","ts":1775737925800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737925800,"price":71135.5,"size":0.004,"notionalUsd":284.54200000000003,"side":"sell","tradeId":"7542335147"}}
{"type":"trade","ts":1775737925908,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737925908,"price":71156.7,"size":0.0001,"notionalUsd":7.11567,"side":"sell","tradeId":"2493665438"}}
{"type":"trade","ts":1775737924993,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737924993,"price":71188,"size":0.0005,"notionalUsd":35.594,"side":"buy","tradeId":"04fe1da60000000200000002"}}
{"type":"trade","ts":1775737925762,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737925762,"price":71145,"size":0.00015,"notionalUsd":10.67175,"side":"sell","tradeId":"786151299666196"}}
{"type":"trade","ts":1775737925762,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737925762,"price":71145,"size":0.12152,"notionalUsd":8645.5404,"side":"sell","tradeId":"893789484182800"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71147.4,"size":0.0347307139825208,"notionalUsd":2471,"side":"buy","tradeId":"a073c664-e4c1-51d9-b430-266a0ae323b5"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71147.4,"size":0.0030078400616185557,"notionalUsd":214,"side":"buy","tradeId":"93865db6-4f36-59eb-a2dd-09c9f495b295"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71147.4,"size":0.0017709712512333552,"notionalUsd":126,"side":"buy","tradeId":"6205bde9-334a-50c2-ab7e-ee7922fa5efa"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71147.4,"size":0.0028110654781481827,"notionalUsd":200,"side":"buy","tradeId":"32cdca41-8237-5368-859a-1e5b12f92d90"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71147.5,"size":0.006240556590182368,"notionalUsd":444,"side":"buy","tradeId":"1e09d6af-02f9-568b-8862-478f643d55e7"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71148,"size":0.0062405127340192275,"notionalUsd":444,"side":"buy","tradeId":"cf06093d-78ae-5410-97d9-f336baad1fd3"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71148.5,"size":0.006240468878472491,"notionalUsd":444,"side":"buy","tradeId":"5f91f93b-2ec9-5260-923f-b5dcdedf896b"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71151.2,"size":0.04715310493709172,"notionalUsd":3355,"side":"buy","tradeId":"3cb8d5b8-c294-551c-8012-2b346ac67ae3"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71151.2,"size":0.03132765153644633,"notionalUsd":2229,"side":"buy","tradeId":"2511350a-5871-59d6-8cb4-55c2273b43a1"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71151.8,"size":0.0000702722910734514,"notionalUsd":5,"side":"buy","tradeId":"f7d9741f-3678-5fa6-b44b-357e948210d2"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71151.9,"size":0.00011243550769550779,"notionalUsd":8,"side":"buy","tradeId":"e0fd0acf-28b3-54cb-85ce-03bd89ab785c"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71155,"size":0.00007026913077085236,"notionalUsd":5,"side":"buy","tradeId":"bb71c2f5-734d-59c1-bfc5-08d7e07cd67f"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71155.2,"size":0.03590742489656413,"notionalUsd":2555,"side":"buy","tradeId":"16a6e6a2-f084-53ca-8ae8-3b8755d58304"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71155.2,"size":0.054149239971217844,"notionalUsd":3853,"side":"buy","tradeId":"bb5a5f5f-ed57-58f7-a960-8be1b5c882ca"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71155.5,"size":0.04196443001595098,"notionalUsd":2986,"side":"buy","tradeId":"fefc319d-b11b-50e5-aa5a-972f1e8c38f2"}}
{"type":"trade","ts":1775737925989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737925989,"price":71157.5,"size":0.10344657977022802,"notionalUsd":7361,"side":"buy","tradeId":"41175bc9-2012-5874-9719-bef77cd4425c"}}
{"type":"trade","ts":1775737926055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926055,"price":71177.58,"size":0.01389,"notionalUsd":988.6565862,"side":"buy","tradeId":"6201128217"}}
{"type":"trade","ts":1775737926233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737926233,"price":71181.28,"size":0.000104,"notionalUsd":7.40285312,"side":"buy","tradeId":"996914917"}}
{"type":"trade","ts":1775737926215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926215,"price":71144.6,"size":0.077,"notionalUsd":5478.1342,"side":"sell","tradeId":"ece93985-5701-5461-8bc5-defe149bb7d5"}}
{"type":"trade","ts":1775737926256,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926256,"price":71156.7,"size":1.0003,"notionalUsd":71178.04701,"side":"sell","tradeId":"2493665450"}}
{"type":"trade","ts":1775737926268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926268,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335148"}}
{"type":"trade","ts":1775737926437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926437,"price":71135.5,"size":0.072,"notionalUsd":5121.755999999999,"side":"sell","tradeId":"7542335149"}}
{"type":"trade","ts":1775737926468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926468,"price":71135.6,"size":0.001,"notionalUsd":71.13560000000001,"side":"buy","tradeId":"7542335150"}}
{"type":"trade","ts":1775737926305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926305,"price":71144,"size":0.0005,"notionalUsd":35.572,"side":"sell","tradeId":"301165043477043"}}
{"type":"trade","ts":1775737926305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926305,"price":71144,"size":0.00017,"notionalUsd":12.09448,"side":"sell","tradeId":"1009693131216649"}}
{"type":"trade","ts":1775737926514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926514,"price":71135.5,"size":0.243,"notionalUsd":17285.926499999998,"side":"sell","tradeId":"7542335151"}}
{"type":"trade","ts":1775737926550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926550,"price":71135.6,"size":0.018,"notionalUsd":1280.4408,"side":"buy","tradeId":"7542335152"}}
{"type":"trade","ts":1775737926550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926550,"price":71135.6,"size":0.003,"notionalUsd":213.40680000000003,"side":"buy","tradeId":"7542335153"}}
{"type":"trade","ts":1775737926550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926550,"price":71135.6,"size":0.003,"notionalUsd":213.40680000000003,"side":"buy","tradeId":"7542335154"}}
{"type":"trade","ts":1775737926550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926550,"price":71135.6,"size":0.003,"notionalUsd":213.40680000000003,"side":"buy","tradeId":"7542335155"}}
{"type":"trade","ts":1775737926550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926550,"price":71135.6,"size":0.093,"notionalUsd":6615.6108,"side":"buy","tradeId":"7542335156"}}
{"type":"trade","ts":1775737926550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926550,"price":71135.6,"size":0.035,"notionalUsd":2489.7460000000005,"side":"buy","tradeId":"7542335157"}}
{"type":"trade","ts":1775737926550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926550,"price":71135.6,"size":0.357,"notionalUsd":25395.409200000002,"side":"buy","tradeId":"7542335158"}}
{"type":"trade","ts":1775737926550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926550,"price":71135.6,"size":0.004,"notionalUsd":284.54240000000004,"side":"buy","tradeId":"7542335159"}}
{"type":"trade","ts":1775737926550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926550,"price":71135.6,"size":0.044,"notionalUsd":3129.9664000000002,"side":"buy","tradeId":"7542335160"}}
{"type":"trade","ts":1775737926550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926550,"price":71135.6,"size":0.485,"notionalUsd":34500.766,"side":"buy","tradeId":"7542335161"}}
{"type":"trade","ts":1775737926551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926551,"price":71135.6,"size":0.131,"notionalUsd":9318.763600000002,"side":"buy","tradeId":"7542335162"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.108,"notionalUsd":7682.644800000001,"side":"buy","tradeId":"7542335163"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335164"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.003,"notionalUsd":213.40680000000003,"side":"buy","tradeId":"7542335165"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.006,"notionalUsd":426.81360000000006,"side":"buy","tradeId":"7542335166"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335167"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335168"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335169"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335170"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335171"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335172"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335173"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335174"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335175"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335176"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335177"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335178"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335179"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335180"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335181"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.009,"notionalUsd":640.2204,"side":"buy","tradeId":"7542335182"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335183"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335184"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335185"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.6,"size":0.002,"notionalUsd":142.27120000000002,"side":"buy","tradeId":"7542335186"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.7,"size":0.002,"notionalUsd":142.2714,"side":"buy","tradeId":"7542335187"}}
{"type":"trade","ts":1775737926552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926552,"price":71135.7,"size":0.001,"notionalUsd":71.1357,"side":"buy","tradeId":"7542335188"}}
{"type":"trade","ts":1775737926562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926562,"price":71135.9,"size":0.002,"notionalUsd":142.27179999999998,"side":"buy","tradeId":"7542335189"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.7,"size":0.001,"notionalUsd":71.1447,"side":"buy","tradeId":"21a3b738-d84c-5c7c-b270-00048c5b1a63"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.7,"size":0.001,"notionalUsd":71.1447,"side":"buy","tradeId":"dc5d795e-72cb-5b1c-869a-a73e88460313"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.7,"size":0.001,"notionalUsd":71.1447,"side":"buy","tradeId":"b189d227-9376-58fa-9417-0549e92ca16b"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.7,"size":0.001,"notionalUsd":71.1447,"side":"buy","tradeId":"d5553e42-c429-517c-8f17-1cbfdde98a59"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.7,"size":0.005,"notionalUsd":355.7235,"side":"buy","tradeId":"0ebac157-b2de-57cc-8d13-d4c5e244d14b"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.7,"size":0.014,"notionalUsd":996.0258,"side":"buy","tradeId":"d13768e2-d2e0-5980-9ec5-e596aad6c0a4"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.7,"size":0.014,"notionalUsd":996.0258,"side":"buy","tradeId":"a3821475-4a6c-5425-8df2-1d86b17b9d4a"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.7,"size":0.014,"notionalUsd":996.0258,"side":"buy","tradeId":"342d8c23-b6e2-58c0-bafc-10386b4db326"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.7,"size":0.001,"notionalUsd":71.1447,"side":"buy","tradeId":"0acad3a2-d415-5a9b-9ad7-2a7e2372b4a7"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.7,"size":0.01,"notionalUsd":711.447,"side":"buy","tradeId":"d672dc40-5ace-5dee-959b-39796168d13d"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.7,"size":0.001,"notionalUsd":71.1447,"side":"buy","tradeId":"9806a5cb-e265-58e3-8bb4-dcb7cae5cea0"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.7,"size":0.002,"notionalUsd":142.2894,"side":"buy","tradeId":"92d08ab6-1727-54fa-a114-4e8fe962e915"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.8,"size":0.001,"notionalUsd":71.1448,"side":"buy","tradeId":"5dd1a5af-7bf9-526a-a197-183055f991a6"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71144.8,"size":0.001,"notionalUsd":71.1448,"side":"buy","tradeId":"de2cb8c1-9bcd-57b7-bd91-08a98ad2d897"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71145.7,"size":0.001,"notionalUsd":71.1457,"side":"buy","tradeId":"79a43d75-3c1e-542d-99f6-895a3682f0f3"}}
{"type":"trade","ts":1775737926600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926600,"price":71146,"size":0.002,"notionalUsd":142.292,"side":"buy","tradeId":"374cf446-155d-5c65-ab84-afd8911c25fb"}}
{"type":"trade","ts":1775737926605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926605,"price":71146.2,"size":0.001,"notionalUsd":71.1462,"side":"buy","tradeId":"af58d90b-e496-5311-aebf-12bd9fdf9e0d"}}
{"type":"trade","ts":1775737926605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926605,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"87b2dfe0-5e60-562e-977d-febc71902a51"}}
{"type":"trade","ts":1775737926605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926605,"price":71148.5,"size":0.001,"notionalUsd":71.1485,"side":"buy","tradeId":"ce441a3d-7187-5647-97be-b66a06674081"}}
{"type":"trade","ts":1775737926605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926605,"price":71148.7,"size":0.001,"notionalUsd":71.1487,"side":"buy","tradeId":"219e55ec-3469-5873-a150-1429037034cc"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136,"size":0.08,"notionalUsd":5690.88,"side":"buy","tradeId":"7542335190"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136,"size":0.067,"notionalUsd":4766.112,"side":"buy","tradeId":"7542335191"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136,"size":0.002,"notionalUsd":142.272,"side":"buy","tradeId":"7542335192"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136,"size":0.003,"notionalUsd":213.40800000000002,"side":"buy","tradeId":"7542335193"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136,"size":0.003,"notionalUsd":213.40800000000002,"side":"buy","tradeId":"7542335194"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136,"size":0.351,"notionalUsd":24968.735999999997,"side":"buy","tradeId":"7542335195"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136,"size":0.284,"notionalUsd":20202.624,"side":"buy","tradeId":"7542335196"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136,"size":0.909,"notionalUsd":64662.624,"side":"buy","tradeId":"7542335197"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136,"size":0.104,"notionalUsd":7398.143999999999,"side":"buy","tradeId":"7542335198"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136,"size":0.003,"notionalUsd":213.40800000000002,"side":"buy","tradeId":"7542335199"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136,"size":0.003,"notionalUsd":213.40800000000002,"side":"buy","tradeId":"7542335200"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136.1,"size":0.002,"notionalUsd":142.27220000000003,"side":"buy","tradeId":"7542335201"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136.1,"size":0.002,"notionalUsd":142.27220000000003,"side":"buy","tradeId":"7542335202"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136.1,"size":0.001,"notionalUsd":71.13610000000001,"side":"buy","tradeId":"7542335203"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136.2,"size":0.002,"notionalUsd":142.2724,"side":"buy","tradeId":"7542335204"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136.6,"size":0.002,"notionalUsd":142.2732,"side":"buy","tradeId":"7542335205"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71136.8,"size":0.08,"notionalUsd":5690.944,"side":"buy","tradeId":"7542335206"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71137.1,"size":0.002,"notionalUsd":142.2742,"side":"buy","tradeId":"7542335207"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71137.3,"size":0.001,"notionalUsd":71.13730000000001,"side":"buy","tradeId":"7542335208"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71137.4,"size":0.002,"notionalUsd":142.2748,"side":"buy","tradeId":"7542335209"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71138,"size":0.001,"notionalUsd":71.138,"side":"buy","tradeId":"7542335210"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71138.2,"size":0.021,"notionalUsd":1493.9022,"side":"buy","tradeId":"7542335211"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71138.2,"size":0.042,"notionalUsd":2987.8044,"side":"buy","tradeId":"7542335212"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71138.2,"size":0.021,"notionalUsd":1493.9022,"side":"buy","tradeId":"7542335213"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71138.5,"size":0.002,"notionalUsd":142.27700000000002,"side":"buy","tradeId":"7542335214"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71138.6,"size":0.001,"notionalUsd":71.13860000000001,"side":"buy","tradeId":"7542335215"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71138.8,"size":0.003,"notionalUsd":213.4164,"side":"buy","tradeId":"7542335216"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71138.9,"size":0.001,"notionalUsd":71.13889999999999,"side":"buy","tradeId":"7542335217"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71138.9,"size":0.035,"notionalUsd":2489.8615,"side":"buy","tradeId":"7542335218"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71139.2,"size":0.002,"notionalUsd":142.2784,"side":"buy","tradeId":"7542335219"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71139.2,"size":0.003,"notionalUsd":213.4176,"side":"buy","tradeId":"7542335220"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71139.2,"size":0.002,"notionalUsd":142.2784,"side":"buy","tradeId":"7542335221"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71139.2,"size":0.002,"notionalUsd":142.2784,"side":"buy","tradeId":"7542335222"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71139.2,"size":0.002,"notionalUsd":142.2784,"side":"buy","tradeId":"7542335223"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71139.3,"size":0.001,"notionalUsd":71.1393,"side":"buy","tradeId":"7542335224"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71139.4,"size":0.003,"notionalUsd":213.41819999999998,"side":"buy","tradeId":"7542335225"}}
{"type":"trade","ts":1775737926590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926590,"price":71139.4,"size":0.001,"notionalUsd":71.1394,"side":"buy","tradeId":"7542335226"}}
{"type":"trade","ts":1775737926598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926598,"price":71139.4,"size":0.035,"notionalUsd":2489.879,"side":"sell","tradeId":"7542335227"}}
{"type":"trade","ts":1775737926598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926598,"price":71139.4,"size":0.76,"notionalUsd":54065.943999999996,"side":"sell","tradeId":"7542335228"}}
{"type":"trade","ts":1775737926630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926630,"price":71139.5,"size":0.053,"notionalUsd":3770.3934999999997,"side":"buy","tradeId":"7542335229"}}
{"type":"trade","ts":1775737926689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926689,"price":71156.8,"size":0.0116,"notionalUsd":825.41888,"side":"buy","tradeId":"2493665454"}}
{"type":"trade","ts":1775737926689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926689,"price":71156.8,"size":0.0098,"notionalUsd":697.33664,"side":"buy","tradeId":"2493665463"}}
{"type":"trade","ts":1775737926693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926693,"price":71156.8,"size":0.0464,"notionalUsd":3301.67552,"side":"buy","tradeId":"2493665479"}}
{"type":"trade","ts":1775737926693,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926693,"price":71156.8,"size":0.0365,"notionalUsd":2597.2232,"side":"buy","tradeId":"2493665484"}}
{"type":"trade","ts":1775737926692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737926692,"price":71187.7,"size":0.003654,"notionalUsd":260.1198558,"side":"buy","tradeId":"2240000001295153606"}}
{"type":"trade","ts":1775737926694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926694,"price":71156.8,"size":0.0069,"notionalUsd":490.98192,"side":"buy","tradeId":"2493665486"}}
{"type":"trade","ts":1775737926694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926694,"price":71156.9,"size":0.0026000000000000003,"notionalUsd":185.00794000000002,"side":"buy","tradeId":"2493665489"}}
{"type":"trade","ts":1775737926696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926696,"price":71158.4,"size":0.0001,"notionalUsd":7.1158399999999995,"side":"buy","tradeId":"2493665490"}}
{"type":"trade","ts":1775737926696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926696,"price":71158.5,"size":0.0004,"notionalUsd":28.4634,"side":"buy","tradeId":"2493665492"}}
{"type":"trade","ts":1775737926696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926696,"price":71158.7,"size":0.0001,"notionalUsd":7.11587,"side":"buy","tradeId":"2493665493"}}
{"type":"trade","ts":1775737926696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926696,"price":71159.4,"size":0.0001,"notionalUsd":7.11594,"side":"buy","tradeId":"2493665494"}}
{"type":"trade","ts":1775737926696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926696,"price":71160,"size":0.0003,"notionalUsd":21.348,"side":"buy","tradeId":"2493665496"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71143,"size":0.00015,"notionalUsd":10.671449999999998,"side":"sell","tradeId":"560260219741066"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71143,"size":0.00017,"notionalUsd":12.09431,"side":"sell","tradeId":"307536931102546"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71143,"size":0.00015,"notionalUsd":10.671449999999998,"side":"sell","tradeId":"1068442847662075"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71142,"size":0.00015,"notionalUsd":10.671299999999999,"side":"sell","tradeId":"590631567287655"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71142,"size":0.0005,"notionalUsd":35.571,"side":"sell","tradeId":"495112356713342"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71142,"size":0.00017,"notionalUsd":12.094140000000001,"side":"sell","tradeId":"157456374797422"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71142,"size":0.0014,"notionalUsd":99.5988,"side":"sell","tradeId":"33095283235482"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71141,"size":0.00015,"notionalUsd":10.671149999999999,"side":"sell","tradeId":"377897213126607"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71141,"size":0.00016,"notionalUsd":11.382560000000002,"side":"sell","tradeId":"590707188187137"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71141,"size":0.00017,"notionalUsd":12.09397,"side":"sell","tradeId":"226687176233638"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71141,"size":0.0012,"notionalUsd":85.36919999999999,"side":"sell","tradeId":"851007509427013"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71141,"size":0.00015,"notionalUsd":10.671149999999999,"side":"sell","tradeId":"1078507853929591"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71140,"size":0.0005,"notionalUsd":35.57,"side":"sell","tradeId":"880973138901756"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71140,"size":0.00017,"notionalUsd":12.093800000000002,"side":"sell","tradeId":"286811411135488"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71139,"size":0.00015,"notionalUsd":10.67085,"side":"sell","tradeId":"187613082453341"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71139,"size":0.00017,"notionalUsd":12.093630000000001,"side":"sell","tradeId":"1014987612872611"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71138,"size":0.0005,"notionalUsd":35.569,"side":"sell","tradeId":"1062100120414001"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71138,"size":0.00017,"notionalUsd":12.09346,"side":"sell","tradeId":"354186308139402"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71138,"size":0.003,"notionalUsd":213.41400000000002,"side":"sell","tradeId":"982105044660401"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71138,"size":0.00028,"notionalUsd":19.91864,"side":"sell","tradeId":"823906053279353"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71138,"size":0.00015,"notionalUsd":10.670699999999998,"side":"sell","tradeId":"622478354445373"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71137,"size":0.00015,"notionalUsd":10.670549999999999,"side":"sell","tradeId":"127033000226026"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71137,"size":0.00016,"notionalUsd":11.381920000000001,"side":"sell","tradeId":"662776592732000"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71137,"size":0.00017,"notionalUsd":12.093290000000001,"side":"sell","tradeId":"754660573484418"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71136,"size":0.0005,"notionalUsd":35.568,"side":"sell","tradeId":"667014019789807"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71136,"size":0.00017,"notionalUsd":12.09312,"side":"sell","tradeId":"501586791840234"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71135,"size":0.00015,"notionalUsd":10.67025,"side":"sell","tradeId":"734465901795549"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71135,"size":0.00017,"notionalUsd":12.09295,"side":"sell","tradeId":"995430158241677"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71134,"size":0.0005,"notionalUsd":35.567,"side":"sell","tradeId":"751678256662674"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71134,"size":0.00017,"notionalUsd":12.092780000000001,"side":"sell","tradeId":"1063318277414955"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71134,"size":0.00037,"notionalUsd":26.31958,"side":"sell","tradeId":"998828255336461"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71133,"size":0.00016,"notionalUsd":11.38128,"side":"sell","tradeId":"594242152345759"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71133,"size":0.00015,"notionalUsd":10.669949999999998,"side":"sell","tradeId":"1046552519354908"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71133,"size":0.00017,"notionalUsd":12.09261,"side":"sell","tradeId":"740127105866184"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71133,"size":0.09401,"notionalUsd":6687.21333,"side":"sell","tradeId":"1118747166035697"}}
{"type":"trade","ts":1775737926504,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737926504,"price":71133,"size":0.0281,"notionalUsd":1998.8373,"side":"sell","tradeId":"545326370061951"}}
{"type":"trade","ts":1775737926683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926683,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128218"}}
{"type":"trade","ts":1775737926683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926683,"price":71177.58,"size":0.00015,"notionalUsd":10.676637,"side":"buy","tradeId":"6201128219"}}
{"type":"trade","ts":1775737926683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926683,"price":71177.58,"size":0.00003,"notionalUsd":2.1353274,"side":"buy","tradeId":"6201128220"}}
{"type":"trade","ts":1775737926781,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737926781,"price":71181.28,"size":0.0001177,"notionalUsd":8.378036656,"side":"buy","tradeId":"996914918"}}
{"type":"trade","ts":1775737926735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926735,"price":71160.1,"size":0.0291,"notionalUsd":2070.75891,"side":"buy","tradeId":"2493665500"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.01,"notionalUsd":711.8539999999999,"side":"buy","tradeId":"2290000001104006509"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.01,"notionalUsd":711.8539999999999,"side":"buy","tradeId":"2290000001104006510"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0016,"notionalUsd":113.89663999999999,"side":"buy","tradeId":"2290000001104006511"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.01,"notionalUsd":711.8539999999999,"side":"buy","tradeId":"2290000001104006512"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0016,"notionalUsd":113.89663999999999,"side":"buy","tradeId":"2290000001104006513"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0016,"notionalUsd":113.89663999999999,"side":"buy","tradeId":"2290000001104006514"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0016,"notionalUsd":113.89663999999999,"side":"buy","tradeId":"2290000001104006515"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0016,"notionalUsd":113.89663999999999,"side":"buy","tradeId":"2290000001104006516"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.016878,"notionalUsd":1201.4671812,"side":"buy","tradeId":"2290000001104006517"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.033756,"notionalUsd":2402.9343624,"side":"buy","tradeId":"2290000001104006518"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.033756,"notionalUsd":2402.9343624,"side":"buy","tradeId":"2290000001104006519"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.016878,"notionalUsd":1201.4671812,"side":"buy","tradeId":"2290000001104006520"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0016,"notionalUsd":113.89663999999999,"side":"buy","tradeId":"2290000001104006521"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0008,"notionalUsd":56.948319999999995,"side":"buy","tradeId":"2290000001104006522"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0016,"notionalUsd":113.89663999999999,"side":"buy","tradeId":"2290000001104006523"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.016878,"notionalUsd":1201.4671812,"side":"buy","tradeId":"2290000001104006524"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.033756,"notionalUsd":2402.9343624,"side":"buy","tradeId":"2290000001104006525"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.033756,"notionalUsd":2402.9343624,"side":"buy","tradeId":"2290000001104006526"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.002,"notionalUsd":142.3708,"side":"buy","tradeId":"2290000001104006527"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.000922,"notionalUsd":65.63293879999999,"side":"buy","tradeId":"2290000001104006528"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0007,"notionalUsd":49.82977999999999,"side":"buy","tradeId":"2290000001104006529"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0007,"notionalUsd":49.82977999999999,"side":"buy","tradeId":"2290000001104006530"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0007,"notionalUsd":49.82977999999999,"side":"buy","tradeId":"2290000001104006531"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0007,"notionalUsd":49.82977999999999,"side":"buy","tradeId":"2290000001104006532"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.0007,"notionalUsd":49.82977999999999,"side":"buy","tradeId":"2290000001104006533"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.000844,"notionalUsd":60.080477599999995,"side":"buy","tradeId":"2290000001104006534"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.000843,"notionalUsd":60.0092922,"side":"buy","tradeId":"2290000001104006535"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.005119,"notionalUsd":364.3980626,"side":"buy","tradeId":"2290000001104006536"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.005119,"notionalUsd":364.3980626,"side":"buy","tradeId":"2290000001104006537"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.00098,"notionalUsd":69.761692,"side":"buy","tradeId":"2290000001104006538"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.000071,"notionalUsd":5.0541634,"side":"buy","tradeId":"2290000001104006539"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.00098,"notionalUsd":69.761692,"side":"buy","tradeId":"2290000001104006540"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.00098,"notionalUsd":69.761692,"side":"buy","tradeId":"2290000001104006541"}}
{"type":"trade","ts":1775737926745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926745,"price":71185.4,"size":0.00098,"notionalUsd":69.761692,"side":"buy","tradeId":"2290000001104006542"}}
{"type":"trade","ts":1775737926746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926746,"price":71185.5,"size":0.025273,"notionalUsd":1799.0711415,"side":"buy","tradeId":"2290000001104006543"}}
{"type":"trade","ts":1775737926757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926757,"price":71148.9,"size":0.025,"notionalUsd":1778.7224999999999,"side":"buy","tradeId":"0fb2301f-571c-50c4-ac13-3ce2c732f0dc"}}
{"type":"trade","ts":1775737926757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926757,"price":71148.9,"size":0.001,"notionalUsd":71.1489,"side":"buy","tradeId":"51fcb044-fbee-5ca8-89c4-de2deb5f2c5e"}}
{"type":"trade","ts":1775737926757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926757,"price":71148.9,"size":0.001,"notionalUsd":71.1489,"side":"buy","tradeId":"17bede23-ff82-51ed-b6bb-1415b23a0b7e"}}
{"type":"trade","ts":1775737926757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926757,"price":71148.9,"size":0.001,"notionalUsd":71.1489,"side":"buy","tradeId":"4281b5c6-5b4f-527f-8e46-9aeaa889b139"}}
{"type":"trade","ts":1775737926757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926757,"price":71148.9,"size":0.016,"notionalUsd":1138.3824,"side":"buy","tradeId":"8ba4c4d9-1248-5e3a-92fe-c9797c900829"}}
{"type":"trade","ts":1775737926757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926757,"price":71148.9,"size":0.001,"notionalUsd":71.1489,"side":"buy","tradeId":"3dfb174f-2a72-5d14-9a23-4a6b57a5c871"}}
{"type":"trade","ts":1775737926757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926757,"price":71148.9,"size":0.006,"notionalUsd":426.8934,"side":"buy","tradeId":"76a6ce9c-defe-5075-b22b-dd6aef0be725"}}
{"type":"trade","ts":1775737926760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926760,"price":71149,"size":0.001,"notionalUsd":71.149,"side":"buy","tradeId":"925c92e1-c703-5275-9881-03e89cb026c1"}}
{"type":"trade","ts":1775737926760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926760,"price":71149,"size":0.001,"notionalUsd":71.149,"side":"buy","tradeId":"77e87da0-18ee-56f1-823b-41cbdb790b2c"}}
{"type":"trade","ts":1775737926811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926811,"price":71160.1,"size":0.0146,"notionalUsd":1038.93746,"side":"buy","tradeId":"2493665505"}}
{"type":"trade","ts":1775737926815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926815,"price":71160.2,"size":0.0001,"notionalUsd":7.11602,"side":"buy","tradeId":"2493665506"}}
{"type":"trade","ts":1775737926815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926815,"price":71160.3,"size":0.0001,"notionalUsd":7.11603,"side":"buy","tradeId":"2493665507"}}
{"type":"trade","ts":1775737926815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926815,"price":71160.4,"size":0.0001,"notionalUsd":7.11604,"side":"buy","tradeId":"2493665508"}}
{"type":"trade","ts":1775737926815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926815,"price":71160.6,"size":0.0001,"notionalUsd":7.116060000000001,"side":"buy","tradeId":"2493665509"}}
{"type":"trade","ts":1775737926815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926815,"price":71161.2,"size":0.0001,"notionalUsd":7.1161200000000004,"side":"buy","tradeId":"2493665510"}}
{"type":"trade","ts":1775737926815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926815,"price":71161.6,"size":0.0001,"notionalUsd":7.116160000000001,"side":"buy","tradeId":"2493665511"}}
{"type":"trade","ts":1775737926815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926815,"price":71161.7,"size":0.0001,"notionalUsd":7.11617,"side":"buy","tradeId":"2493665512"}}
{"type":"trade","ts":1775737926815,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926815,"price":71161.8,"size":0.0141,"notionalUsd":1003.38138,"side":"buy","tradeId":"2493665514"}}
{"type":"trade","ts":1775737926817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926817,"price":71162,"size":0.0004,"notionalUsd":28.4648,"side":"buy","tradeId":"2493665516"}}
{"type":"trade","ts":1775737926817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926817,"price":71162.4,"size":0.0001,"notionalUsd":7.1162399999999995,"side":"buy","tradeId":"2493665517"}}
{"type":"trade","ts":1775737926817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926817,"price":71162.5,"size":0.0003,"notionalUsd":21.34875,"side":"buy","tradeId":"2493665518"}}
{"type":"trade","ts":1775737926817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926817,"price":71162.6,"size":0.0001,"notionalUsd":7.116260000000001,"side":"buy","tradeId":"2493665519"}}
{"type":"trade","ts":1775737926817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926817,"price":71163,"size":0.0001,"notionalUsd":7.116300000000001,"side":"buy","tradeId":"2493665520"}}
{"type":"trade","ts":1775737926817,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926817,"price":71163.2,"size":0.0003,"notionalUsd":21.348959999999998,"side":"buy","tradeId":"2493665522"}}
{"type":"trade","ts":1775737926783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926783,"price":71139.5,"size":0.015,"notionalUsd":1067.0925,"side":"buy","tradeId":"7542335230"}}
{"type":"trade","ts":1775737926783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926783,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"buy","tradeId":"7542335231"}}
{"type":"trade","ts":1775737926820,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737926820,"price":71163.3,"size":0.0002,"notionalUsd":14.232660000000001,"side":"buy","tradeId":"2493665523"}}
{"type":"trade","ts":1775737926783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926783,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"buy","tradeId":"7542335232"}}
{"type":"trade","ts":1775737926783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926783,"price":71139.5,"size":0.037,"notionalUsd":2632.1614999999997,"side":"buy","tradeId":"7542335233"}}
{"type":"trade","ts":1775737926783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926783,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"buy","tradeId":"7542335234"}}
{"type":"trade","ts":1775737926783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926783,"price":71139.5,"size":0.002,"notionalUsd":142.279,"side":"buy","tradeId":"7542335235"}}
{"type":"trade","ts":1775737926783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926783,"price":71139.5,"size":0.017,"notionalUsd":1209.3715000000002,"side":"buy","tradeId":"7542335236"}}
{"type":"trade","ts":1775737926785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926785,"price":71139.5,"size":0.014,"notionalUsd":995.953,"side":"buy","tradeId":"7542335237"}}
{"type":"trade","ts":1775737926785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926785,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"buy","tradeId":"7542335238"}}
{"type":"trade","ts":1775737926786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926786,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"buy","tradeId":"7542335239"}}
{"type":"trade","ts":1775737926786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926786,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"buy","tradeId":"7542335240"}}
{"type":"trade","ts":1775737926786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926786,"price":71139.9,"size":0.002,"notionalUsd":142.2798,"side":"buy","tradeId":"7542335241"}}
{"type":"trade","ts":1775737926789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926789,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"buy","tradeId":"7542335242"}}
{"type":"trade","ts":1775737926789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926789,"price":71140,"size":0.003,"notionalUsd":213.42000000000002,"side":"buy","tradeId":"7542335243"}}
{"type":"trade","ts":1775737926792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926792,"price":71140.6,"size":0.003,"notionalUsd":213.42180000000002,"side":"buy","tradeId":"7542335244"}}
{"type":"trade","ts":1775737926792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926792,"price":71140.9,"size":0.002,"notionalUsd":142.2818,"side":"buy","tradeId":"7542335245"}}
{"type":"trade","ts":1775737926792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926792,"price":71141.1,"size":0.001,"notionalUsd":71.14110000000001,"side":"buy","tradeId":"7542335246"}}
{"type":"trade","ts":1775737926792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926792,"price":71141.1,"size":0.004,"notionalUsd":284.56440000000003,"side":"buy","tradeId":"7542335247"}}
{"type":"trade","ts":1775737926792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926792,"price":71141.3,"size":0.002,"notionalUsd":142.2826,"side":"buy","tradeId":"7542335248"}}
{"type":"trade","ts":1775737926792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926792,"price":71141.4,"size":0.001,"notionalUsd":71.14139999999999,"side":"buy","tradeId":"7542335249"}}
{"type":"trade","ts":1775737926792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926792,"price":71141.5,"size":0.002,"notionalUsd":142.28300000000002,"side":"buy","tradeId":"7542335250"}}
{"type":"trade","ts":1775737926792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926792,"price":71141.5,"size":0.003,"notionalUsd":213.4245,"side":"buy","tradeId":"7542335251"}}
{"type":"trade","ts":1775737926792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926792,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"7542335252"}}
{"type":"trade","ts":1775737926797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926797,"price":71142.2,"size":0.003,"notionalUsd":213.4266,"side":"buy","tradeId":"7542335253"}}
{"type":"trade","ts":1775737926797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926797,"price":71142.7,"size":0.002,"notionalUsd":142.2854,"side":"buy","tradeId":"7542335254"}}
{"type":"trade","ts":1775737926797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926797,"price":71142.7,"size":0.001,"notionalUsd":71.1427,"side":"buy","tradeId":"7542335255"}}
{"type":"trade","ts":1775737926797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926797,"price":71142.8,"size":0.001,"notionalUsd":71.14280000000001,"side":"buy","tradeId":"7542335256"}}
{"type":"trade","ts":1775737926797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926797,"price":71143.2,"size":0.001,"notionalUsd":71.1432,"side":"buy","tradeId":"7542335257"}}
{"type":"trade","ts":1775737926797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926797,"price":71143.4,"size":0.002,"notionalUsd":142.2868,"side":"buy","tradeId":"7542335258"}}
{"type":"trade","ts":1775737926797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926797,"price":71143.5,"size":0.002,"notionalUsd":142.287,"side":"buy","tradeId":"7542335259"}}
{"type":"trade","ts":1775737926829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926829,"price":71150.2,"size":0.001,"notionalUsd":71.1502,"side":"buy","tradeId":"1e3bb88e-22ce-50d5-95ad-14147f82d04d"}}
{"type":"trade","ts":1775737926829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926829,"price":71150.2,"size":0.009,"notionalUsd":640.3517999999999,"side":"buy","tradeId":"1b48b029-1e39-5bdb-b6c0-70fd0d58c7df"}}
{"type":"trade","ts":1775737926834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737926834,"price":71187.7,"size":0.01176,"notionalUsd":837.1673519999999,"side":"buy","tradeId":"2240000001295153610"}}
{"type":"trade","ts":1775737926834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737926834,"price":71187.7,"size":0.012474,"notionalUsd":887.9953698,"side":"buy","tradeId":"2240000001295153611"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.018262,"notionalUsd":1300.0224726000001,"side":"buy","tradeId":"2290000001104006544"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.01,"notionalUsd":711.873,"side":"buy","tradeId":"2290000001104006545"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006546"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.016878,"notionalUsd":1201.4992494,"side":"buy","tradeId":"2290000001104006547"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.016878,"notionalUsd":1201.4992494,"side":"buy","tradeId":"2290000001104006548"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006549"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.016878,"notionalUsd":1201.4992494,"side":"buy","tradeId":"2290000001104006550"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006551"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006552"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006553"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.0008,"notionalUsd":56.94984,"side":"buy","tradeId":"2290000001104006554"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006555"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006556"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.000922,"notionalUsd":65.6346906,"side":"buy","tradeId":"2290000001104006557"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71187.3,"size":0.0007,"notionalUsd":49.83111,"side":"buy","tradeId":"2290000001104006558"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71188.3,"size":0.03104,"notionalUsd":2209.6848320000004,"side":"buy","tradeId":"2290000001104006559"}}
{"type":"trade","ts":1775737926833,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926833,"price":71188.3,"size":0.008171,"notionalUsd":581.6795993,"side":"buy","tradeId":"2290000001104006560"}}
{"type":"trade","ts":1775737926834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926834,"price":71188.6,"size":0.001,"notionalUsd":71.18860000000001,"side":"buy","tradeId":"2290000001104006561"}}
{"type":"trade","ts":1775737926834,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926834,"price":71188.6,"size":0.0002,"notionalUsd":14.237720000000001,"side":"buy","tradeId":"2290000001104006562"}}
{"type":"trade","ts":1775737926835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737926835,"price":71187.7,"size":0.002868,"notionalUsd":204.16632359999997,"side":"buy","tradeId":"2240000001295153613"}}
{"type":"trade","ts":1775737926835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737926835,"price":71187.7,"size":0.000472,"notionalUsd":33.6005944,"side":"buy","tradeId":"2240000001295153614"}}
{"type":"trade","ts":1775737926835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926835,"price":71150.2,"size":0.002,"notionalUsd":142.3004,"side":"buy","tradeId":"2afd8fa1-9a79-593a-b14f-f4cbc8d7a244"}}
{"type":"trade","ts":1775737926835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926835,"price":71150.2,"size":0.001,"notionalUsd":71.1502,"side":"buy","tradeId":"89137d7e-8e45-57f4-85fc-44884e9e0b00"}}
{"type":"trade","ts":1775737926835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926835,"price":71150.3,"size":0.001,"notionalUsd":71.1503,"side":"buy","tradeId":"46cdc384-a585-5ecb-a0e3-16ec86fced36"}}
{"type":"trade","ts":1775737926835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926835,"price":71150.4,"size":0.001,"notionalUsd":71.15039999999999,"side":"buy","tradeId":"06df0d50-1911-5665-a1d9-c4a64c60cf39"}}
{"type":"trade","ts":1775737926835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926835,"price":71151.6,"size":0.001,"notionalUsd":71.1516,"side":"buy","tradeId":"0343321d-a103-5738-afcc-9a98e4a7fb9d"}}
{"type":"trade","ts":1775737926835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926835,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"ff9a1552-da00-5656-92a0-d772822c8eae"}}
{"type":"trade","ts":1775737926835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926835,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"f3550836-e62c-5ccc-aa38-be4be820b35a"}}
{"type":"trade","ts":1775737926835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926835,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"buy","tradeId":"6d0864b3-b104-5890-931c-4f259fd81797"}}
{"type":"trade","ts":1775737926835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926835,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"buy","tradeId":"67db2b2f-4c6b-5557-b260-155aebd2cb28"}}
{"type":"trade","ts":1775737926804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926804,"price":71143.7,"size":0.004,"notionalUsd":284.5748,"side":"buy","tradeId":"7542335260"}}
{"type":"trade","ts":1775737926804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926804,"price":71143.7,"size":0.002,"notionalUsd":142.2874,"side":"buy","tradeId":"7542335261"}}
{"type":"trade","ts":1775737926804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926804,"price":71143.7,"size":0.001,"notionalUsd":71.1437,"side":"buy","tradeId":"7542335262"}}
{"type":"trade","ts":1775737926805,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926805,"price":71143.7,"size":0.015,"notionalUsd":1067.1554999999998,"side":"buy","tradeId":"7542335263"}}
{"type":"trade","ts":1775737926839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926839,"price":71153.7,"size":0.001,"notionalUsd":71.1537,"side":"buy","tradeId":"18983d52-8068-58b2-aa92-111e7bb54c6c"}}
{"type":"trade","ts":1775737926839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926839,"price":71153.9,"size":0.004,"notionalUsd":284.6156,"side":"buy","tradeId":"65b6b185-7301-5eaa-8bea-a38a391077c3"}}
{"type":"trade","ts":1775737926842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926842,"price":71154.3,"size":0.003,"notionalUsd":213.46290000000002,"side":"sell","tradeId":"7a83411b-f178-58ad-96ce-4f1f2f1c6d65"}}
{"type":"trade","ts":1775737926842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926842,"price":71154.3,"size":0.031,"notionalUsd":2205.7833,"side":"sell","tradeId":"9c25cd59-7275-5bba-a2d4-18a245e2cf2e"}}
{"type":"trade","ts":1775737926843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926843,"price":71154.4,"size":0.001,"notionalUsd":71.1544,"side":"buy","tradeId":"cf2e487c-23de-5171-910b-0001a588fe2d"}}
{"type":"trade","ts":1775737926836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926836,"price":71188.6,"size":0.000092,"notionalUsd":6.5493512,"side":"buy","tradeId":"2290000001104006563"}}
{"type":"trade","ts":1775737926836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926836,"price":71190,"size":0.031039,"notionalUsd":2209.6664100000003,"side":"buy","tradeId":"2290000001104006564"}}
{"type":"trade","ts":1775737926836,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926836,"price":71190.2,"size":0.000869,"notionalUsd":61.864283799999995,"side":"buy","tradeId":"2290000001104006565"}}
{"type":"trade","ts":1775737926841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926841,"price":71190.2,"size":0.000131,"notionalUsd":9.3259162,"side":"buy","tradeId":"2290000001104006566"}}
{"type":"trade","ts":1775737926841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926841,"price":71190.8,"size":0.000291,"notionalUsd":20.716522800000003,"side":"buy","tradeId":"2290000001104006567"}}
{"type":"trade","ts":1775737926935,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737926935,"price":71185.5,"size":3.4e-7,"notionalUsd":0.024203069999999997,"side":"buy","tradeId":"996914919"}}
{"type":"trade","ts":1775737926935,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737926935,"price":71185.51,"size":2.3e-7,"notionalUsd":0.016372667299999998,"side":"buy","tradeId":"996914920"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00005,"notionalUsd":3.558879,"side":"buy","tradeId":"6201128221"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00015,"notionalUsd":10.676637,"side":"buy","tradeId":"6201128222"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00015,"notionalUsd":10.676637,"side":"buy","tradeId":"6201128223"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128224"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128225"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00015,"notionalUsd":10.676637,"side":"buy","tradeId":"6201128226"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128227"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00015,"notionalUsd":10.676637,"side":"buy","tradeId":"6201128228"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00015,"notionalUsd":10.676637,"side":"buy","tradeId":"6201128229"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.04216,"notionalUsd":3000.8467728000005,"side":"buy","tradeId":"6201128230"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128231"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128232"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128233"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128234"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128235"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128236"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128237"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128238"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128239"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128240"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128241"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128242"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128243"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128244"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128245"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128246"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128247"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128248"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128249"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128250"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128251"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.58,"size":0.00008,"notionalUsd":5.694206400000001,"side":"buy","tradeId":"6201128252"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.59,"size":0.00008,"notionalUsd":5.6942072,"side":"buy","tradeId":"6201128253"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.59,"size":0.00008,"notionalUsd":5.6942072,"side":"buy","tradeId":"6201128254"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.59,"size":0.00008,"notionalUsd":5.6942072,"side":"buy","tradeId":"6201128255"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71177.59,"size":0.00008,"notionalUsd":5.6942072,"side":"buy","tradeId":"6201128256"}}
{"type":"trade","ts":1775737926867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926867,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201128257"}}
{"type":"trade","ts":1775737926871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926871,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"buy","tradeId":"6201128258"}}
{"type":"trade","ts":1775737926871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926871,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"buy","tradeId":"6201128259"}}
{"type":"trade","ts":1775737926871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926871,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"buy","tradeId":"6201128260"}}
{"type":"trade","ts":1775737926871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926871,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"buy","tradeId":"6201128261"}}
{"type":"trade","ts":1775737926871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926871,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"buy","tradeId":"6201128262"}}
{"type":"trade","ts":1775737926871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926871,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"buy","tradeId":"6201128263"}}
{"type":"trade","ts":1775737926871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926871,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"buy","tradeId":"6201128264"}}
{"type":"trade","ts":1775737926871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926871,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"buy","tradeId":"6201128265"}}
{"type":"trade","ts":1775737926871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926871,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"buy","tradeId":"6201128266"}}
{"type":"trade","ts":1775737926871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926871,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"buy","tradeId":"6201128267"}}
{"type":"trade","ts":1775737926872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926872,"price":71179.14,"size":0.00008,"notionalUsd":5.694331200000001,"side":"buy","tradeId":"6201128268"}}
{"type":"trade","ts":1775737926872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926872,"price":71179.15,"size":0.00008,"notionalUsd":5.694332,"side":"buy","tradeId":"6201128269"}}
{"type":"trade","ts":1775737926872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926872,"price":71179.15,"size":0.00008,"notionalUsd":5.694332,"side":"buy","tradeId":"6201128270"}}
{"type":"trade","ts":1775737926901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737926901,"price":71182.6,"size":0.00962689,"notionalUsd":685.2670601140001,"side":"buy","tradeId":"989382615"}}
{"type":"trade","ts":1775737926901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737926901,"price":71183.6,"size":0.00015692,"notionalUsd":11.170130512000002,"side":"buy","tradeId":"989382617"}}
{"type":"trade","ts":1775737926901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737926901,"price":71185.2,"size":0.0000141,"notionalUsd":1.00371132,"side":"buy","tradeId":"989382618"}}
{"type":"trade","ts":1775737926874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926874,"price":71179.63,"size":0.00008,"notionalUsd":5.694370400000001,"side":"buy","tradeId":"6201128271"}}
{"type":"trade","ts":1775737926874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926874,"price":71180.01,"size":0.00008,"notionalUsd":5.6944008,"side":"buy","tradeId":"6201128272"}}
{"type":"trade","ts":1775737926874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926874,"price":71180.01,"size":0.00008,"notionalUsd":5.6944008,"side":"buy","tradeId":"6201128273"}}
{"type":"trade","ts":1775737926874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926874,"price":71180.01,"size":0.00008,"notionalUsd":5.6944008,"side":"buy","tradeId":"6201128274"}}
{"type":"trade","ts":1775737926874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926874,"price":71180.01,"size":0.00008,"notionalUsd":5.6944008,"side":"buy","tradeId":"6201128275"}}
{"type":"trade","ts":1775737926874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926874,"price":71180.01,"size":0.00008,"notionalUsd":5.6944008,"side":"buy","tradeId":"6201128276"}}
{"type":"trade","ts":1775737926874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926874,"price":71180.01,"size":0.00008,"notionalUsd":5.6944008,"side":"buy","tradeId":"6201128277"}}
{"type":"trade","ts":1775737926874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926874,"price":71180.01,"size":0.00008,"notionalUsd":5.6944008,"side":"buy","tradeId":"6201128278"}}
{"type":"trade","ts":1775737926874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926874,"price":71180.06,"size":0.00008,"notionalUsd":5.6944048,"side":"buy","tradeId":"6201128279"}}
{"type":"trade","ts":1775737926874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926874,"price":71180.06,"size":0.00008,"notionalUsd":5.6944048,"side":"buy","tradeId":"6201128280"}}
{"type":"trade","ts":1775737926874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926874,"price":71180.06,"size":0.00008,"notionalUsd":5.6944048,"side":"buy","tradeId":"6201128281"}}
{"type":"trade","ts":1775737926874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926874,"price":71180.06,"size":0.00008,"notionalUsd":5.6944048,"side":"buy","tradeId":"6201128282"}}
{"type":"trade","ts":1775737926927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926927,"price":71191.2,"size":0.01,"notionalUsd":711.912,"side":"buy","tradeId":"2290000001104006568"}}
{"type":"trade","ts":1775737926927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926927,"price":71191.2,"size":0.0016,"notionalUsd":113.90592,"side":"buy","tradeId":"2290000001104006569"}}
{"type":"trade","ts":1775737926927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926927,"price":71191.2,"size":0.0016,"notionalUsd":113.90592,"side":"buy","tradeId":"2290000001104006570"}}
{"type":"trade","ts":1775737926927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926927,"price":71191.2,"size":0.0016,"notionalUsd":113.90592,"side":"buy","tradeId":"2290000001104006571"}}
{"type":"trade","ts":1775737926927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926927,"price":71191.2,"size":0.0016,"notionalUsd":113.90592,"side":"buy","tradeId":"2290000001104006572"}}
{"type":"trade","ts":1775737926927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926927,"price":71191.2,"size":0.0016,"notionalUsd":113.90592,"side":"buy","tradeId":"2290000001104006573"}}
{"type":"trade","ts":1775737926927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926927,"price":71191.2,"size":0.0016,"notionalUsd":113.90592,"side":"buy","tradeId":"2290000001104006574"}}
{"type":"trade","ts":1775737926927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926927,"price":71191.2,"size":0.0008,"notionalUsd":56.95296,"side":"buy","tradeId":"2290000001104006575"}}
{"type":"trade","ts":1775737926927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926927,"price":71191.2,"size":0.0016,"notionalUsd":113.90592,"side":"buy","tradeId":"2290000001104006576"}}
{"type":"trade","ts":1775737926927,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926927,"price":71191.2,"size":0.0003,"notionalUsd":21.357359999999996,"side":"buy","tradeId":"2290000001104006577"}}
{"type":"trade","ts":1775737926926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926926,"price":71154.6,"size":0.001,"notionalUsd":71.1546,"side":"buy","tradeId":"5d5cdfe2-bf43-552b-ba13-6486869a676b"}}
{"type":"trade","ts":1775737926926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926926,"price":71154.6,"size":0.013,"notionalUsd":925.0098,"side":"buy","tradeId":"f9682935-ac80-5697-a1e9-5e0ad0a75848"}}
{"type":"trade","ts":1775737926926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926926,"price":71154.6,"size":0.001,"notionalUsd":71.1546,"side":"buy","tradeId":"a6e2a3ed-5e51-5651-8f3d-eb6d1da7ccb6"}}
{"type":"trade","ts":1775737926926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926926,"price":71154.6,"size":0.001,"notionalUsd":71.1546,"side":"buy","tradeId":"6f9b002f-371f-5da6-acd2-680c2091a471"}}
{"type":"trade","ts":1775737926926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926926,"price":71154.6,"size":0.001,"notionalUsd":71.1546,"side":"buy","tradeId":"f7511d85-a1b9-5301-8a77-266c2df00763"}}
{"type":"trade","ts":1775737926926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926926,"price":71154.7,"size":0.001,"notionalUsd":71.1547,"side":"buy","tradeId":"1b1d857f-6408-5205-9117-00b343c92757"}}
{"type":"trade","ts":1775737926926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926926,"price":71154.7,"size":0.001,"notionalUsd":71.1547,"side":"buy","tradeId":"2913d5a1-bc99-5d08-bd26-b2b068f7a0c9"}}
{"type":"trade","ts":1775737926930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926930,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"buy","tradeId":"cbe1e314-0df6-5d10-b2b6-f50f43b0baf8"}}
{"type":"trade","ts":1775737926930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926930,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"buy","tradeId":"2a37e383-2b37-598f-8498-6f96cdbf0334"}}
{"type":"trade","ts":1775737926930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926930,"price":71155.5,"size":0.001,"notionalUsd":71.1555,"side":"buy","tradeId":"ef5d3de3-d79a-57f4-a217-99cd0023e682"}}
{"type":"trade","ts":1775737926930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926930,"price":71156.1,"size":0.003,"notionalUsd":213.46830000000003,"side":"buy","tradeId":"1a884e85-732d-5a8c-9027-b6549574d103"}}
{"type":"trade","ts":1775737926933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926933,"price":71156.9,"size":0.001,"notionalUsd":71.1569,"side":"buy","tradeId":"13983fce-4315-515b-a0c3-aa266735efea"}}
{"type":"trade","ts":1775737926933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926933,"price":71157.1,"size":0.001,"notionalUsd":71.15710000000001,"side":"buy","tradeId":"bc0a44fd-1d4b-55e1-816d-91f31fc0d08e"}}
{"type":"trade","ts":1775737926933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926933,"price":71157.3,"size":0.002,"notionalUsd":142.3146,"side":"buy","tradeId":"6e49bde4-de6a-5d6e-a199-d728e5097bb3"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00841,"notionalUsd":598.6243887000002,"side":"buy","tradeId":"6201128283"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128284"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128285"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128286"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128287"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128288"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.0007,"notionalUsd":49.833839999999995,"side":"buy","tradeId":"2290000001104006578"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.0007,"notionalUsd":49.833839999999995,"side":"buy","tradeId":"2290000001104006579"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.0016,"notionalUsd":113.90592,"side":"buy","tradeId":"2290000001104006580"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.01,"notionalUsd":711.912,"side":"buy","tradeId":"2290000001104006581"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.0016,"notionalUsd":113.90592,"side":"buy","tradeId":"2290000001104006582"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.0007,"notionalUsd":49.833839999999995,"side":"buy","tradeId":"2290000001104006583"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.0016,"notionalUsd":113.90592,"side":"buy","tradeId":"2290000001104006584"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.0008,"notionalUsd":56.95296,"side":"buy","tradeId":"2290000001104006585"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.0007,"notionalUsd":49.833839999999995,"side":"buy","tradeId":"2290000001104006586"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.0007,"notionalUsd":49.833839999999995,"side":"buy","tradeId":"2290000001104006587"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.0016,"notionalUsd":113.90592,"side":"buy","tradeId":"2290000001104006588"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.0007,"notionalUsd":49.833839999999995,"side":"buy","tradeId":"2290000001104006589"}}
{"type":"trade","ts":1775737926942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926942,"price":71191.2,"size":0.0016,"notionalUsd":113.90592,"side":"buy","tradeId":"2290000001104006590"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128289"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128290"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128291"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128292"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00015,"notionalUsd":10.6770105,"side":"buy","tradeId":"6201128293"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128294"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128295"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128296"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128297"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128298"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128299"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128300"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128301"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128302"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128303"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.07,"size":0.00008,"notionalUsd":5.694405600000001,"side":"buy","tradeId":"6201128304"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.08,"size":0.00008,"notionalUsd":5.694406400000001,"side":"buy","tradeId":"6201128305"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.08,"size":0.00008,"notionalUsd":5.694406400000001,"side":"buy","tradeId":"6201128306"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.08,"size":0.00008,"notionalUsd":5.694406400000001,"side":"buy","tradeId":"6201128307"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.08,"size":0.00008,"notionalUsd":5.694406400000001,"side":"buy","tradeId":"6201128308"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.08,"size":0.00008,"notionalUsd":5.694406400000001,"side":"buy","tradeId":"6201128309"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.08,"size":0.00008,"notionalUsd":5.694406400000001,"side":"buy","tradeId":"6201128310"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71180.08,"size":0.00008,"notionalUsd":5.694406400000001,"side":"buy","tradeId":"6201128311"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"buy","tradeId":"6201128312"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"buy","tradeId":"6201128313"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"buy","tradeId":"6201128314"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.34,"size":0.00008,"notionalUsd":5.6945072,"side":"buy","tradeId":"6201128315"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.35,"size":0.00008,"notionalUsd":5.694508000000001,"side":"buy","tradeId":"6201128316"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.35,"size":0.00667,"notionalUsd":474.7796045,"side":"buy","tradeId":"6201128317"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.35,"size":0.00008,"notionalUsd":5.694508000000001,"side":"buy","tradeId":"6201128318"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.35,"size":0.00008,"notionalUsd":5.694508000000001,"side":"buy","tradeId":"6201128319"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.35,"size":0.00008,"notionalUsd":5.694508000000001,"side":"buy","tradeId":"6201128320"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.35,"size":0.00008,"notionalUsd":5.694508000000001,"side":"buy","tradeId":"6201128321"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.35,"size":0.00008,"notionalUsd":5.694508000000001,"side":"buy","tradeId":"6201128322"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.71,"size":0.00008,"notionalUsd":5.694536800000001,"side":"buy","tradeId":"6201128323"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.71,"size":0.00008,"notionalUsd":5.694536800000001,"side":"buy","tradeId":"6201128324"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.71,"size":0.00008,"notionalUsd":5.694536800000001,"side":"buy","tradeId":"6201128325"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71181.71,"size":0.00008,"notionalUsd":5.694536800000001,"side":"buy","tradeId":"6201128326"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.14,"size":0.00008,"notionalUsd":5.6945712,"side":"buy","tradeId":"6201128327"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.14,"size":0.00008,"notionalUsd":5.6945712,"side":"buy","tradeId":"6201128328"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"buy","tradeId":"6201128329"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128330"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128331"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00449,"notionalUsd":319.6092005,"side":"buy","tradeId":"6201128332"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128333"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128334"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128335"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128336"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128337"}}
{"type":"trade","ts":1775737926946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926946,"price":71192.7,"size":0.001,"notionalUsd":71.1927,"side":"buy","tradeId":"2290000001104006591"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128338"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128339"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128340"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128341"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128342"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128343"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128344"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128345"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128346"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"buy","tradeId":"6201128347"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71183.32,"size":0.00027,"notionalUsd":19.2194964,"side":"buy","tradeId":"6201128348"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71183.32,"size":0.00008,"notionalUsd":5.694665600000001,"side":"buy","tradeId":"6201128349"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71183.32,"size":0.00008,"notionalUsd":5.694665600000001,"side":"buy","tradeId":"6201128350"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71183.6,"size":0.00009,"notionalUsd":6.406524000000001,"side":"buy","tradeId":"6201128351"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71183.82,"size":0.00449,"notionalUsd":319.61535180000004,"side":"buy","tradeId":"6201128352"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71184.35,"size":0.00008,"notionalUsd":5.694748000000001,"side":"buy","tradeId":"6201128353"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71184.44,"size":0.00008,"notionalUsd":5.6947552,"side":"buy","tradeId":"6201128354"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71184.44,"size":0.00008,"notionalUsd":5.6947552,"side":"buy","tradeId":"6201128355"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71184.44,"size":0.00008,"notionalUsd":5.6947552,"side":"buy","tradeId":"6201128356"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71184.44,"size":0.00008,"notionalUsd":5.6947552,"side":"buy","tradeId":"6201128357"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71184.44,"size":0.00008,"notionalUsd":5.6947552,"side":"buy","tradeId":"6201128358"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71184.69,"size":0.00008,"notionalUsd":5.6947752000000005,"side":"buy","tradeId":"6201128359"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71184.7,"size":0.00008,"notionalUsd":5.694776,"side":"buy","tradeId":"6201128360"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71184.7,"size":0.00008,"notionalUsd":5.694776,"side":"buy","tradeId":"6201128361"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71184.7,"size":0.00008,"notionalUsd":5.694776,"side":"buy","tradeId":"6201128362"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71184.7,"size":0.00008,"notionalUsd":5.694776,"side":"buy","tradeId":"6201128363"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71185.3,"size":0.0037,"notionalUsd":263.38561000000004,"side":"buy","tradeId":"6201128364"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71185.41,"size":0.00008,"notionalUsd":5.6948328,"side":"buy","tradeId":"6201128365"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71185.72,"size":0.00008,"notionalUsd":5.694857600000001,"side":"buy","tradeId":"6201128366"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71185.72,"size":0.00008,"notionalUsd":5.694857600000001,"side":"buy","tradeId":"6201128367"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71185.72,"size":0.00008,"notionalUsd":5.694857600000001,"side":"buy","tradeId":"6201128368"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71185.72,"size":0.00008,"notionalUsd":5.694857600000001,"side":"buy","tradeId":"6201128369"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71185.72,"size":0.00008,"notionalUsd":5.694857600000001,"side":"buy","tradeId":"6201128370"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"buy","tradeId":"6201128371"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201128372"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201128373"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.21,"size":0.00008,"notionalUsd":5.694896800000001,"side":"buy","tradeId":"6201128374"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.21,"size":0.00008,"notionalUsd":5.694896800000001,"side":"buy","tradeId":"6201128375"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.21,"size":0.00008,"notionalUsd":5.694896800000001,"side":"buy","tradeId":"6201128376"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.22,"size":0.01,"notionalUsd":711.8622,"side":"buy","tradeId":"6201128377"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.22,"size":0.00008,"notionalUsd":5.694897600000001,"side":"buy","tradeId":"6201128378"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.26,"size":0.00113,"notionalUsd":80.44047379999999,"side":"buy","tradeId":"6201128379"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.43,"size":0.00008,"notionalUsd":5.6949144,"side":"buy","tradeId":"6201128380"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.46,"size":0.00015,"notionalUsd":10.677969,"side":"buy","tradeId":"6201128381"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.59,"size":0.00008,"notionalUsd":5.6949272,"side":"buy","tradeId":"6201128382"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.91,"size":0.00008,"notionalUsd":5.694952800000001,"side":"buy","tradeId":"6201128383"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.91,"size":0.00008,"notionalUsd":5.694952800000001,"side":"buy","tradeId":"6201128384"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.92,"size":0.00048,"notionalUsd":34.1697216,"side":"buy","tradeId":"6201128385"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.92,"size":0.00008,"notionalUsd":5.694953600000001,"side":"buy","tradeId":"6201128386"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.92,"size":0.00008,"notionalUsd":5.694953600000001,"side":"buy","tradeId":"6201128387"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71186.92,"size":0.00008,"notionalUsd":5.694953600000001,"side":"buy","tradeId":"6201128388"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128389"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128390"}}
{"type":"trade","ts":1775737926915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737926915,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128391"}}
{"type":"trade","ts":1775737926917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926917,"price":71143.7,"size":0.003,"notionalUsd":213.4311,"side":"buy","tradeId":"7542335264"}}
{"type":"trade","ts":1775737926917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926917,"price":71143.7,"size":0.003,"notionalUsd":213.4311,"side":"buy","tradeId":"7542335265"}}
{"type":"trade","ts":1775737926917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926917,"price":71143.7,"size":0.003,"notionalUsd":213.4311,"side":"buy","tradeId":"7542335266"}}
{"type":"trade","ts":1775737926917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926917,"price":71143.7,"size":0.001,"notionalUsd":71.1437,"side":"buy","tradeId":"7542335267"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71143.7,"size":0.001,"notionalUsd":71.1437,"side":"buy","tradeId":"7542335268"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71143.7,"size":0.033,"notionalUsd":2347.7421,"side":"buy","tradeId":"7542335269"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71143.7,"size":0.021,"notionalUsd":1494.0177,"side":"buy","tradeId":"7542335270"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71143.7,"size":0.003,"notionalUsd":213.4311,"side":"buy","tradeId":"7542335271"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"buy","tradeId":"7542335272"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144,"size":0.002,"notionalUsd":142.288,"side":"buy","tradeId":"7542335273"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144,"size":0.08,"notionalUsd":5691.52,"side":"buy","tradeId":"7542335274"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144.1,"size":0.006,"notionalUsd":426.86460000000005,"side":"buy","tradeId":"7542335275"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144.1,"size":0.002,"notionalUsd":142.28820000000002,"side":"buy","tradeId":"7542335276"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144.2,"size":0.002,"notionalUsd":142.2884,"side":"buy","tradeId":"7542335277"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144.3,"size":0.006,"notionalUsd":426.86580000000004,"side":"buy","tradeId":"7542335278"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144.3,"size":0.002,"notionalUsd":142.2886,"side":"buy","tradeId":"7542335279"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144.5,"size":0.006,"notionalUsd":426.867,"side":"buy","tradeId":"7542335280"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144.5,"size":0.003,"notionalUsd":213.4335,"side":"buy","tradeId":"7542335281"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144.6,"size":0.001,"notionalUsd":71.14460000000001,"side":"buy","tradeId":"7542335282"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144.6,"size":0.005,"notionalUsd":355.723,"side":"buy","tradeId":"7542335283"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144.8,"size":0.08,"notionalUsd":5691.584000000001,"side":"buy","tradeId":"7542335284"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71144.9,"size":0.001,"notionalUsd":71.14489999999999,"side":"buy","tradeId":"7542335285"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542335286"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542335287"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542335288"}}
{"type":"trade","ts":1775737926919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926919,"price":71145.1,"size":0.001,"notionalUsd":71.14510000000001,"side":"buy","tradeId":"7542335289"}}
{"type":"trade","ts":1775737926928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926928,"price":71145.2,"size":0.002,"notionalUsd":142.2904,"side":"buy","tradeId":"7542335290"}}
{"type":"trade","ts":1775737926928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926928,"price":71145.2,"size":0.003,"notionalUsd":213.4356,"side":"buy","tradeId":"7542335291"}}
{"type":"trade","ts":1775737926928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926928,"price":71145.2,"size":0.003,"notionalUsd":213.4356,"side":"buy","tradeId":"7542335292"}}
{"type":"trade","ts":1775737926928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926928,"price":71145.2,"size":0.003,"notionalUsd":213.4356,"side":"buy","tradeId":"7542335293"}}
{"type":"trade","ts":1775737926928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926928,"price":71145.3,"size":0.002,"notionalUsd":142.2906,"side":"buy","tradeId":"7542335294"}}
{"type":"trade","ts":1775737926928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926928,"price":71145.6,"size":0.002,"notionalUsd":142.2912,"side":"buy","tradeId":"7542335295"}}
{"type":"trade","ts":1775737926928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926928,"price":71145.7,"size":0.002,"notionalUsd":142.2914,"side":"buy","tradeId":"7542335296"}}
{"type":"trade","ts":1775737926929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926929,"price":71145.9,"size":0.003,"notionalUsd":213.43769999999998,"side":"buy","tradeId":"7542335297"}}
{"type":"trade","ts":1775737926929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926929,"price":71145.9,"size":0.002,"notionalUsd":142.2918,"side":"buy","tradeId":"7542335298"}}
{"type":"trade","ts":1775737926929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926929,"price":71145.9,"size":0.021,"notionalUsd":1494.0638999999999,"side":"buy","tradeId":"7542335299"}}
{"type":"trade","ts":1775737926929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926929,"price":71146.3,"size":0.001,"notionalUsd":71.14630000000001,"side":"buy","tradeId":"7542335300"}}
{"type":"trade","ts":1775737926929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926929,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542335301"}}
{"type":"trade","ts":1775737926929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926929,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542335302"}}
{"type":"trade","ts":1775737926929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926929,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542335303"}}
{"type":"trade","ts":1775737926929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926929,"price":71146.5,"size":0.001,"notionalUsd":71.1465,"side":"buy","tradeId":"7542335304"}}
{"type":"trade","ts":1775737926929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926929,"price":71146.6,"size":0.002,"notionalUsd":142.2932,"side":"buy","tradeId":"7542335305"}}
{"type":"trade","ts":1775737926929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737926929,"price":71146.6,"size":0.005,"notionalUsd":355.73300000000006,"side":"buy","tradeId":"7542335306"}}
{"type":"trade","ts":1775737927031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927031,"price":71157.6,"size":0.002,"notionalUsd":142.3152,"side":"sell","tradeId":"d716ab64-e7a8-5fbf-90f2-22f10eeef258"}}
{"type":"trade","ts":1775737927031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927031,"price":71157.6,"size":0.228,"notionalUsd":16223.932800000002,"side":"sell","tradeId":"01a38c8d-3860-5d98-b5ee-27a303250a1e"}}
{"type":"trade","ts":1775737927040,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927040,"price":71157.7,"size":0.001,"notionalUsd":71.1577,"side":"buy","tradeId":"ce8af03e-9b3f-5812-8974-34a5287f443b"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927046,"price":71157.7,"size":0.012,"notionalUsd":853.8924,"side":"buy","tradeId":"50dca24f-a7ab-53bc-949e-310f923c5bfc"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927046,"price":71157.7,"size":0.001,"notionalUsd":71.1577,"side":"buy","tradeId":"1035feec-b976-5ece-94d6-cff5dc92ce60"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927046,"price":71157.7,"size":0.001,"notionalUsd":71.1577,"side":"buy","tradeId":"bd88e3ab-0e56-5ead-8bba-25811a106f80"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927046,"price":71157.7,"size":0.001,"notionalUsd":71.1577,"side":"buy","tradeId":"45808575-da24-52c9-a46f-cb3302117e5a"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71193,"size":0.0016,"notionalUsd":113.9088,"side":"buy","tradeId":"2290000001104006592"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71193,"size":0.01,"notionalUsd":711.9300000000001,"side":"buy","tradeId":"2290000001104006593"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71193,"size":0.0016,"notionalUsd":113.9088,"side":"buy","tradeId":"2290000001104006594"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71193,"size":0.0008,"notionalUsd":56.9544,"side":"buy","tradeId":"2290000001104006595"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71193,"size":0.0016,"notionalUsd":113.9088,"side":"buy","tradeId":"2290000001104006596"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71193,"size":0.0016,"notionalUsd":113.9088,"side":"buy","tradeId":"2290000001104006597"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71193,"size":0.0016,"notionalUsd":113.9088,"side":"buy","tradeId":"2290000001104006598"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71193,"size":0.0016,"notionalUsd":113.9088,"side":"buy","tradeId":"2290000001104006599"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71194.3,"size":0.025317,"notionalUsd":1802.4260931000001,"side":"buy","tradeId":"2290000001104006600"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71194.3,"size":0.025317,"notionalUsd":1802.4260931000001,"side":"buy","tradeId":"2290000001104006601"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71194.3,"size":0.01826,"notionalUsd":1300.007918,"side":"buy","tradeId":"2290000001104006602"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71194.3,"size":0.026806,"notionalUsd":1908.4344058000001,"side":"buy","tradeId":"2290000001104006603"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71194.3,"size":0.00001,"notionalUsd":0.7119430000000001,"side":"buy","tradeId":"2290000001104006604"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71194.6,"size":0.000106,"notionalUsd":7.546627600000001,"side":"buy","tradeId":"2290000001104006605"}}
{"type":"trade","ts":1775737927046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927046,"price":71196.5,"size":0.000384,"notionalUsd":27.339456000000002,"side":"buy","tradeId":"2290000001104006606"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71196.5,"size":0.000143,"notionalUsd":10.1810995,"side":"buy","tradeId":"2290000001104006607"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71198.2,"size":0.015301,"notionalUsd":1089.4036581999999,"side":"buy","tradeId":"2290000001104006608"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71199.4,"size":0.002956,"notionalUsd":210.46542639999998,"side":"buy","tradeId":"2290000001104006609"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927047,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"buy","tradeId":"bc30bd6e-9173-59a2-bb03-d49829ad9510"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927047,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"buy","tradeId":"419bc509-378e-59ca-ab0a-4914d5774a0c"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927047,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"buy","tradeId":"ecd17382-2f96-5590-8672-c73554a26bb6"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927047,"price":71158.4,"size":0.001,"notionalUsd":71.1584,"side":"buy","tradeId":"6daa8d61-af1a-56c7-a14f-46de4dd674a3"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71199.4,"size":0.015303,"notionalUsd":1089.5644181999999,"side":"buy","tradeId":"2290000001104006610"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71199.5,"size":0.014039,"notionalUsd":999.5697805,"side":"buy","tradeId":"2290000001104006611"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71199.6,"size":0.019758,"notionalUsd":1406.7616968000002,"side":"buy","tradeId":"2290000001104006612"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71199.6,"size":0.000242,"notionalUsd":17.2303032,"side":"buy","tradeId":"2290000001104006613"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71200.1,"size":0.0016,"notionalUsd":113.92016000000001,"side":"buy","tradeId":"2290000001104006614"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71200.1,"size":0.0016,"notionalUsd":113.92016000000001,"side":"buy","tradeId":"2290000001104006615"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71200.1,"size":0.0016,"notionalUsd":113.92016000000001,"side":"buy","tradeId":"2290000001104006616"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71200.1,"size":0.0008,"notionalUsd":56.960080000000005,"side":"buy","tradeId":"2290000001104006617"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71200.1,"size":0.0016,"notionalUsd":113.92016000000001,"side":"buy","tradeId":"2290000001104006618"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71200.1,"size":0.0016,"notionalUsd":113.92016000000001,"side":"buy","tradeId":"2290000001104006619"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927047,"price":71200.1,"size":0.001358,"notionalUsd":96.68973580000001,"side":"buy","tradeId":"2290000001104006620"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927047,"price":71159.1,"size":0.001,"notionalUsd":71.15910000000001,"side":"buy","tradeId":"c10329ca-745f-5574-a0fb-7c0f7acc0497"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927047,"price":71160.2,"size":0.013,"notionalUsd":925.0826,"side":"buy","tradeId":"b1b7d92b-1f84-51b1-abdc-a17dc299c01c"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927047,"price":71160.2,"size":0.013,"notionalUsd":925.0826,"side":"buy","tradeId":"2a1c611e-6757-5f16-ab5c-d29c0896fd95"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927047,"price":71160.6,"size":0.001,"notionalUsd":71.1606,"side":"buy","tradeId":"f8301e82-e7bb-56ca-aea4-0e01f02ff56e"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927047,"price":71161.2,"size":0.001,"notionalUsd":71.1612,"side":"buy","tradeId":"f2959079-78e5-5d80-a041-ddcc2320b5dd"}}
{"type":"trade","ts":1775737927047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927047,"price":71161.2,"size":0.001,"notionalUsd":71.1612,"side":"buy","tradeId":"0b5c33e3-9751-5171-83db-52287b952844"}}
{"type":"trade","ts":1775737927048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927048,"price":71200.1,"size":0.000242,"notionalUsd":17.2304242,"side":"buy","tradeId":"2290000001104006621"}}
{"type":"trade","ts":1775737927048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927048,"price":71200.5,"size":0.000758,"notionalUsd":53.969979,"side":"buy","tradeId":"2290000001104006622"}}
{"type":"trade","ts":1775737927052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927052,"price":71200.5,"size":0.000242,"notionalUsd":17.230521,"side":"buy","tradeId":"2290000001104006623"}}
{"type":"trade","ts":1775737927052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927052,"price":71161.6,"size":0.001,"notionalUsd":71.1616,"side":"buy","tradeId":"2dd3b009-c0dd-5bc4-9449-588ef8708225"}}
{"type":"trade","ts":1775737927052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927052,"price":71161.6,"size":0.004,"notionalUsd":284.6464,"side":"buy","tradeId":"52a9a518-f836-5e55-84cc-084936dbf642"}}
{"type":"trade","ts":1775737927061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927061,"price":71163.4,"size":0.0529,"notionalUsd":3764.5438599999998,"side":"buy","tradeId":"2493665541"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71163.5,"size":0.0001,"notionalUsd":7.116350000000001,"side":"buy","tradeId":"2493665542"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71163.6,"size":0.0001,"notionalUsd":7.116360000000001,"side":"buy","tradeId":"2493665543"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71164.4,"size":0.0001,"notionalUsd":7.11644,"side":"buy","tradeId":"2493665544"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71164.9,"size":0.0001,"notionalUsd":7.11649,"side":"buy","tradeId":"2493665545"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71165.4,"size":0.0001,"notionalUsd":7.11654,"side":"buy","tradeId":"2493665546"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71165.5,"size":0.0002,"notionalUsd":14.2331,"side":"buy","tradeId":"2493665548"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71165.9,"size":0.0001,"notionalUsd":7.1165899999999995,"side":"buy","tradeId":"2493665549"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71166.6,"size":0.0003,"notionalUsd":21.34998,"side":"buy","tradeId":"2493665550"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71166.8,"size":0.0001,"notionalUsd":7.116680000000001,"side":"buy","tradeId":"2493665551"}}
{"type":"trade","ts":1775737927060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927060,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"buy","tradeId":"dd0f8a30-1e77-5731-87bc-5f1b38966d0c"}}
{"type":"trade","ts":1775737927060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927060,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"buy","tradeId":"f5211b45-c85d-5182-b76e-df61afaeb690"}}
{"type":"trade","ts":1775737927060,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927060,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"buy","tradeId":"e49406a7-4f2f-599c-a8a5-622a87ac6ac4"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71166.9,"size":0.0001,"notionalUsd":7.11669,"side":"buy","tradeId":"2493665552"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71167.3,"size":0.0034999999999999996,"notionalUsd":249.08554999999998,"side":"buy","tradeId":"2493665556"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71167.4,"size":0.0001,"notionalUsd":7.11674,"side":"buy","tradeId":"2493665557"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71167.5,"size":0.0002,"notionalUsd":14.233500000000001,"side":"buy","tradeId":"2493665559"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71167.7,"size":0.0003,"notionalUsd":21.350309999999997,"side":"buy","tradeId":"2493665560"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71168.1,"size":0.0003,"notionalUsd":21.35043,"side":"buy","tradeId":"2493665562"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71168.2,"size":0.027999999999999997,"notionalUsd":1992.7095999999997,"side":"buy","tradeId":"2493665563"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71168.4,"size":0.0003,"notionalUsd":21.350519999999996,"side":"buy","tradeId":"2493665564"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71168.8,"size":0.0001,"notionalUsd":7.116880000000001,"side":"buy","tradeId":"2493665565"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71168.9,"size":0.0002,"notionalUsd":14.23378,"side":"buy","tradeId":"2493665566"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71169,"size":0.0005,"notionalUsd":35.5845,"side":"buy","tradeId":"2493665569"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71169.1,"size":0.0003,"notionalUsd":21.35073,"side":"buy","tradeId":"2493665570"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71169.2,"size":0.0001,"notionalUsd":7.11692,"side":"buy","tradeId":"2493665571"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71169.3,"size":0.0001,"notionalUsd":7.116930000000001,"side":"buy","tradeId":"2493665572"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71169.7,"size":0.0001,"notionalUsd":7.11697,"side":"buy","tradeId":"2493665573"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71169.8,"size":0.0003,"notionalUsd":21.350939999999998,"side":"buy","tradeId":"2493665574"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71170.2,"size":0.0001,"notionalUsd":7.11702,"side":"buy","tradeId":"2493665575"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71170.4,"size":0.0003,"notionalUsd":21.351119999999998,"side":"buy","tradeId":"2493665576"}}
{"type":"trade","ts":1775737927063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927063,"price":71170.6,"size":0.0004,"notionalUsd":28.468240000000005,"side":"buy","tradeId":"2493665579"}}
{"type":"trade","ts":1775737927065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927065,"price":71162.8,"size":0.001,"notionalUsd":71.1628,"side":"buy","tradeId":"3354987a-30ab-5a25-aa04-92a56987e806"}}
{"type":"trade","ts":1775737927069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927069,"price":71163.2,"size":0.002,"notionalUsd":142.3264,"side":"sell","tradeId":"75d77251-a931-5bf4-a6f8-c7321c5b91e2"}}
{"type":"trade","ts":1775737927069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927069,"price":71163.2,"size":0.002,"notionalUsd":142.3264,"side":"sell","tradeId":"e12be398-80b9-524e-acda-dc062767a6c7"}}
{"type":"trade","ts":1775737927070,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927070,"price":71163.2,"size":0.002,"notionalUsd":142.3264,"side":"sell","tradeId":"e9441986-41aa-5adc-966f-c7f253212e5f"}}
{"type":"trade","ts":1775737927032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927032,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"sell","tradeId":"7542335307"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71163.3,"size":0.001,"notionalUsd":71.1633,"side":"buy","tradeId":"35e7e645-d454-5781-9ef3-afb99c24aadc"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71163.3,"size":0.001,"notionalUsd":71.1633,"side":"buy","tradeId":"b37897ae-462c-5d01-8b34-49c8d66d6cfa"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71163.3,"size":0.001,"notionalUsd":71.1633,"side":"buy","tradeId":"132c61dd-7dfd-50b1-b322-74a5df39f5f0"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71163.3,"size":0.006,"notionalUsd":426.9798,"side":"buy","tradeId":"9282c9bb-40e4-56a1-9dff-0b5ac6ea7d38"}}
{"type":"trade","ts":1775737927146,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737927146,"price":71189.64,"size":0.000016,"notionalUsd":1.13903424,"side":"buy","tradeId":"996914921"}}
{"type":"trade","ts":1775737927148,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737927148,"price":71192.43,"size":0.000016,"notionalUsd":1.1390788799999998,"side":"buy","tradeId":"996914922"}}
{"type":"trade","ts":1775737927110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737927110,"price":71191.6,"size":0.00009273,"notionalUsd":6.601597068,"side":"buy","tradeId":"989382620"}}
{"type":"trade","ts":1775737927110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737927110,"price":71194.2,"size":0.000015,"notionalUsd":1.067913,"side":"buy","tradeId":"989382621"}}
{"type":"trade","ts":1775737927110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737927110,"price":71194.4,"size":0.0000141,"notionalUsd":1.00384104,"side":"buy","tradeId":"989382622"}}
{"type":"trade","ts":1775737927110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737927110,"price":71194.5,"size":1e-8,"notionalUsd":0.0007119450000000001,"side":"buy","tradeId":"989382623"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71146.6,"size":0.021,"notionalUsd":1494.0786000000003,"side":"buy","tradeId":"7542335308"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71146.6,"size":0.042,"notionalUsd":2988.1572000000006,"side":"buy","tradeId":"7542335309"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71146.6,"size":0.003,"notionalUsd":213.43980000000002,"side":"buy","tradeId":"7542335310"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71146.6,"size":0.003,"notionalUsd":213.43980000000002,"side":"buy","tradeId":"7542335311"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71146.6,"size":0.042,"notionalUsd":2988.1572000000006,"side":"buy","tradeId":"7542335312"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71146.6,"size":0.003,"notionalUsd":213.43980000000002,"side":"buy","tradeId":"7542335313"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71146.6,"size":0.002,"notionalUsd":142.2932,"side":"buy","tradeId":"7542335314"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71146.6,"size":0.003,"notionalUsd":213.43980000000002,"side":"buy","tradeId":"7542335315"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71146.6,"size":0.059,"notionalUsd":4197.6494,"side":"buy","tradeId":"7542335316"}}
{"type":"trade","ts":1775737927081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927081,"price":71146.8,"size":0.001,"notionalUsd":71.1468,"side":"buy","tradeId":"7542335317"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71147.1,"size":0.002,"notionalUsd":142.29420000000002,"side":"buy","tradeId":"7542335318"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542335319"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71147.3,"size":0.035,"notionalUsd":2490.1555000000003,"side":"buy","tradeId":"7542335320"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71147.4,"size":0.001,"notionalUsd":71.14739999999999,"side":"buy","tradeId":"7542335321"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71147.5,"size":0.002,"notionalUsd":142.29500000000002,"side":"buy","tradeId":"7542335322"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71147.5,"size":0.001,"notionalUsd":71.14750000000001,"side":"buy","tradeId":"7542335323"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71147.5,"size":0.001,"notionalUsd":71.14750000000001,"side":"buy","tradeId":"7542335324"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71147.5,"size":0.001,"notionalUsd":71.14750000000001,"side":"buy","tradeId":"7542335325"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71147.8,"size":0.002,"notionalUsd":142.2956,"side":"buy","tradeId":"7542335326"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71147.8,"size":0.001,"notionalUsd":71.1478,"side":"buy","tradeId":"7542335327"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542335328"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542335329"}}
{"type":"trade","ts":1775737927120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927120,"price":71170.6,"size":0.0099,"notionalUsd":704.5889400000001,"side":"sell","tradeId":"2493665580"}}
{"type":"trade","ts":1775737927082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927082,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542335330"}}
{"type":"trade","ts":1775737927123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927123,"price":71170.7,"size":0.003,"notionalUsd":213.5121,"side":"buy","tradeId":"2493665581"}}
{"type":"trade","ts":1775737927089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927089,"price":71148.9,"size":0.002,"notionalUsd":142.2978,"side":"buy","tradeId":"7542335331"}}
{"type":"trade","ts":1775737927089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927089,"price":71149,"size":0.003,"notionalUsd":213.447,"side":"buy","tradeId":"7542335332"}}
{"type":"trade","ts":1775737927089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927089,"price":71149.1,"size":0.002,"notionalUsd":142.2982,"side":"buy","tradeId":"7542335333"}}
{"type":"trade","ts":1775737927089,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927089,"price":71149.2,"size":0.002,"notionalUsd":142.2984,"side":"buy","tradeId":"7542335334"}}
{"type":"trade","ts":1775737927098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927098,"price":71149.3,"size":0.002,"notionalUsd":142.29860000000002,"side":"buy","tradeId":"7542335335"}}
{"type":"trade","ts":1775737927098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927098,"price":71149.3,"size":0.003,"notionalUsd":213.4479,"side":"buy","tradeId":"7542335336"}}
{"type":"trade","ts":1775737927098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927098,"price":71149.3,"size":0.002,"notionalUsd":142.29860000000002,"side":"buy","tradeId":"7542335337"}}
{"type":"trade","ts":1775737927098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927098,"price":71149.7,"size":0.002,"notionalUsd":142.2994,"side":"buy","tradeId":"7542335338"}}
{"type":"trade","ts":1775737927098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927098,"price":71149.9,"size":0.002,"notionalUsd":142.2998,"side":"buy","tradeId":"7542335339"}}
{"type":"trade","ts":1775737927101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927101,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542335340"}}
{"type":"trade","ts":1775737927101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927101,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542335341"}}
{"type":"trade","ts":1775737927101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927101,"price":71150.1,"size":0.008,"notionalUsd":569.2008000000001,"side":"buy","tradeId":"7542335342"}}
{"type":"trade","ts":1775737927101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927101,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"buy","tradeId":"7542335343"}}
{"type":"trade","ts":1775737927101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927101,"price":71150.1,"size":0.004,"notionalUsd":284.60040000000004,"side":"buy","tradeId":"7542335344"}}
{"type":"trade","ts":1775737927101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927101,"price":71150.2,"size":0.001,"notionalUsd":71.1502,"side":"buy","tradeId":"7542335345"}}
{"type":"trade","ts":1775737927101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927101,"price":71150.2,"size":0.003,"notionalUsd":213.4506,"side":"buy","tradeId":"7542335346"}}
{"type":"trade","ts":1775737927101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927101,"price":71150.5,"size":0.002,"notionalUsd":142.30100000000002,"side":"buy","tradeId":"7542335347"}}
{"type":"trade","ts":1775737927106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927106,"price":71150.8,"size":0.014,"notionalUsd":996.1112,"side":"buy","tradeId":"7542335348"}}
{"type":"trade","ts":1775737927112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927112,"price":71150.9,"size":0.007,"notionalUsd":498.05629999999996,"side":"sell","tradeId":"7542335349"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71151,"size":0.003,"notionalUsd":213.453,"side":"buy","tradeId":"7542335350"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71151,"size":0.002,"notionalUsd":142.302,"side":"buy","tradeId":"7542335351"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71151,"size":0.003,"notionalUsd":213.453,"side":"buy","tradeId":"7542335352"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71151.1,"size":0.002,"notionalUsd":142.30220000000003,"side":"buy","tradeId":"7542335353"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71151.2,"size":0.002,"notionalUsd":142.3024,"side":"buy","tradeId":"7542335354"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71151.3,"size":0.011,"notionalUsd":782.6643,"side":"buy","tradeId":"7542335355"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71151.8,"size":0.002,"notionalUsd":142.30360000000002,"side":"buy","tradeId":"7542335356"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71151.9,"size":0.003,"notionalUsd":213.45569999999998,"side":"buy","tradeId":"7542335357"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71151.9,"size":0.002,"notionalUsd":142.3038,"side":"buy","tradeId":"7542335358"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71152.1,"size":0.001,"notionalUsd":71.1521,"side":"buy","tradeId":"7542335359"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71152.2,"size":0.003,"notionalUsd":213.4566,"side":"buy","tradeId":"7542335360"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"buy","tradeId":"7542335361"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"buy","tradeId":"7542335362"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71152.5,"size":0.002,"notionalUsd":142.305,"side":"buy","tradeId":"7542335363"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71152.5,"size":0.003,"notionalUsd":213.4575,"side":"buy","tradeId":"7542335364"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71152.7,"size":0.001,"notionalUsd":71.1527,"side":"buy","tradeId":"7542335365"}}
{"type":"trade","ts":1775737927113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927113,"price":71152.7,"size":0.001,"notionalUsd":71.1527,"side":"buy","tradeId":"7542335366"}}
{"type":"trade","ts":1775737927148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927148,"price":71163.2,"size":0.105,"notionalUsd":7472.1359999999995,"side":"sell","tradeId":"c0b36ac4-fdb3-5e07-a83d-1bece74e7d0a"}}
{"type":"trade","ts":1775737927118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927118,"price":71152.9,"size":0.002,"notionalUsd":142.3058,"side":"buy","tradeId":"7542335367"}}
{"type":"trade","ts":1775737927118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927118,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"buy","tradeId":"7542335368"}}
{"type":"trade","ts":1775737927120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927120,"price":71152.9,"size":0.019,"notionalUsd":1351.9051,"side":"buy","tradeId":"7542335369"}}
{"type":"trade","ts":1775737927170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927170,"price":71152.9,"size":0.02,"notionalUsd":1423.058,"side":"buy","tradeId":"7542335370"}}
{"type":"trade","ts":1775737927192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927192,"price":71152.8,"size":0.002,"notionalUsd":142.3056,"side":"sell","tradeId":"7542335371"}}
{"type":"trade","ts":1775737927235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927235,"price":71170.7,"size":0.5,"notionalUsd":35585.35,"side":"buy","tradeId":"2493665586"}}
{"type":"trade","ts":1775737927070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927070,"price":71133,"size":0.00017,"notionalUsd":12.09261,"side":"sell","tradeId":"530386648170771"}}
{"type":"trade","ts":1775737927384,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737927384,"price":71195.22,"size":1.9e-7,"notionalUsd":0.0135270918,"side":"buy","tradeId":"996914923"}}
{"type":"trade","ts":1775737927185,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927185,"price":71133,"size":0.003,"notionalUsd":213.399,"side":"sell","tradeId":"651923840680411"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71170.7,"size":0.0291,"notionalUsd":2071.0673699999998,"side":"buy","tradeId":"2493665592"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71170.8,"size":0.0001,"notionalUsd":7.1170800000000005,"side":"buy","tradeId":"2493665593"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71171.2,"size":0.0001,"notionalUsd":7.11712,"side":"buy","tradeId":"2493665594"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71172.2,"size":0.0002,"notionalUsd":14.23444,"side":"buy","tradeId":"2493665596"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71172.5,"size":0.0005,"notionalUsd":35.58625,"side":"buy","tradeId":"2493665599"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71172.6,"size":0.0001,"notionalUsd":7.117260000000001,"side":"buy","tradeId":"2493665600"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71172.7,"size":0.0076,"notionalUsd":540.91252,"side":"buy","tradeId":"2493665601"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71173.1,"size":0.0033000000000000004,"notionalUsd":234.87123000000005,"side":"buy","tradeId":"2493665603"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71173.2,"size":0.0001,"notionalUsd":7.11732,"side":"buy","tradeId":"2493665604"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128392"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71173.8,"size":0.0001,"notionalUsd":7.117380000000001,"side":"buy","tradeId":"2493665605"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00015,"notionalUsd":10.6780785,"side":"buy","tradeId":"6201128393"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71173.9,"size":0.0003,"notionalUsd":21.352169999999997,"side":"buy","tradeId":"2493665606"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128394"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71174.2,"size":0.0001,"notionalUsd":7.11742,"side":"buy","tradeId":"2493665607"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128395"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71174.6,"size":0.0003,"notionalUsd":21.35238,"side":"buy","tradeId":"2493665608"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128396"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71174.8,"size":0.0001,"notionalUsd":7.1174800000000005,"side":"buy","tradeId":"2493665609"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128397"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71175.1,"size":0.0003,"notionalUsd":21.35253,"side":"buy","tradeId":"2493665610"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128398"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71175.2,"size":0.0001,"notionalUsd":7.11752,"side":"buy","tradeId":"2493665611"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128399"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71175.6,"size":0.0004,"notionalUsd":28.470240000000004,"side":"buy","tradeId":"2493665613"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128400"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71176,"size":0.0008,"notionalUsd":56.9408,"side":"buy","tradeId":"2493665618"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00015,"notionalUsd":10.6780785,"side":"buy","tradeId":"6201128401"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71176.1,"size":0.0004,"notionalUsd":28.470440000000004,"side":"buy","tradeId":"2493665620"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00015,"notionalUsd":10.6780785,"side":"buy","tradeId":"6201128402"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71176.2,"size":0.0001,"notionalUsd":7.11762,"side":"buy","tradeId":"2493665621"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128403"}}
{"type":"trade","ts":1775737927415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927415,"price":71176.5,"size":0.0003,"notionalUsd":21.35295,"side":"buy","tradeId":"2493665623"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128404"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128405"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128406"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00707,"notionalUsd":503.2934333,"side":"buy","tradeId":"6201128407"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00024,"notionalUsd":17.084925600000002,"side":"buy","tradeId":"6201128408"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128409"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128410"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128411"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128412"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128413"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128414"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128415"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128416"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128417"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128418"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128419"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128420"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128421"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128422"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128423"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128424"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128425"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128426"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128427"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128428"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128429"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128430"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128431"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128432"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128433"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.2,"size":0.00008,"notionalUsd":5.6949760000000005,"side":"buy","tradeId":"6201128434"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.2,"size":0.00008,"notionalUsd":5.6949760000000005,"side":"buy","tradeId":"6201128435"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.2,"size":0.00008,"notionalUsd":5.6949760000000005,"side":"buy","tradeId":"6201128436"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.2,"size":0.00008,"notionalUsd":5.6949760000000005,"side":"buy","tradeId":"6201128437"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.2,"size":0.00008,"notionalUsd":5.6949760000000005,"side":"buy","tradeId":"6201128438"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.2,"size":0.00008,"notionalUsd":5.6949760000000005,"side":"buy","tradeId":"6201128439"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.2,"size":0.00008,"notionalUsd":5.6949760000000005,"side":"buy","tradeId":"6201128440"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.75,"size":0.00008,"notionalUsd":5.69502,"side":"buy","tradeId":"6201128441"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.75,"size":0.00008,"notionalUsd":5.69502,"side":"buy","tradeId":"6201128442"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.75,"size":0.00008,"notionalUsd":5.69502,"side":"buy","tradeId":"6201128443"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.75,"size":0.00008,"notionalUsd":5.69502,"side":"buy","tradeId":"6201128444"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.76,"size":0.00702,"notionalUsd":499.73807519999997,"side":"buy","tradeId":"6201128445"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71187.76,"size":0.00008,"notionalUsd":5.6950208,"side":"buy","tradeId":"6201128446"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201128447"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201128448"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71188.13,"size":0.00008,"notionalUsd":5.6950504,"side":"buy","tradeId":"6201128449"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71188.74,"size":0.00008,"notionalUsd":5.6950992000000005,"side":"buy","tradeId":"6201128450"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71189.32,"size":0.00008,"notionalUsd":5.695145600000001,"side":"buy","tradeId":"6201128451"}}
{"type":"trade","ts":1775737927389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927389,"price":71189.57,"size":0.00212,"notionalUsd":150.9218884,"side":"buy","tradeId":"6201128452"}}
{"type":"trade","ts":1775737927467,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927467,"price":71176.5,"size":0.0172,"notionalUsd":1224.2358,"side":"sell","tradeId":"2493665624"}}
{"type":"trade","ts":1775737927461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927461,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"buy","tradeId":"7542335372"}}
{"type":"trade","ts":1775737927461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927461,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"buy","tradeId":"7542335373"}}
{"type":"trade","ts":1775737927461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927461,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"buy","tradeId":"7542335374"}}
{"type":"trade","ts":1775737927461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927461,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"buy","tradeId":"7542335375"}}
{"type":"trade","ts":1775737927461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927461,"price":71152.9,"size":0.005,"notionalUsd":355.7645,"side":"buy","tradeId":"7542335376"}}
{"type":"trade","ts":1775737927461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927461,"price":71153,"size":0.002,"notionalUsd":142.306,"side":"buy","tradeId":"7542335377"}}
{"type":"trade","ts":1775737927461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927461,"price":71153,"size":0.002,"notionalUsd":142.306,"side":"buy","tradeId":"7542335378"}}
{"type":"trade","ts":1775737927464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927464,"price":71153.1,"size":0.002,"notionalUsd":142.30620000000002,"side":"buy","tradeId":"7542335379"}}
{"type":"trade","ts":1775737927468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927468,"price":71153.5,"size":0.006,"notionalUsd":426.921,"side":"buy","tradeId":"7542335380"}}
{"type":"trade","ts":1775737927468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927468,"price":71153.5,"size":0.003,"notionalUsd":213.4605,"side":"buy","tradeId":"7542335381"}}
{"type":"trade","ts":1775737927468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927468,"price":71154.1,"size":0.002,"notionalUsd":142.30820000000003,"side":"buy","tradeId":"7542335382"}}
{"type":"trade","ts":1775737927468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927468,"price":71154.3,"size":0.001,"notionalUsd":71.1543,"side":"buy","tradeId":"7542335383"}}
{"type":"trade","ts":1775737927468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927468,"price":71154.3,"size":0.002,"notionalUsd":142.3086,"side":"buy","tradeId":"7542335384"}}
{"type":"trade","ts":1775737927468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927468,"price":71154.6,"size":0.001,"notionalUsd":71.1546,"side":"buy","tradeId":"7542335385"}}
{"type":"trade","ts":1775737927468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927468,"price":71154.6,"size":0.003,"notionalUsd":213.46380000000002,"side":"buy","tradeId":"7542335386"}}
{"type":"trade","ts":1775737927468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927468,"price":71154.8,"size":0.001,"notionalUsd":71.15480000000001,"side":"buy","tradeId":"7542335387"}}
{"type":"trade","ts":1775737927469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927469,"price":71154.9,"size":0.002,"notionalUsd":142.3098,"side":"sell","tradeId":"7542335388"}}
{"type":"trade","ts":1775737927506,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737927506,"price":71195.6,"size":0.00028989,"notionalUsd":20.638892484000003,"side":"buy","tradeId":"989382624"}}
{"type":"trade","ts":1775737927472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927472,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542335389"}}
{"type":"trade","ts":1775737927472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927472,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542335390"}}
{"type":"trade","ts":1775737927472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927472,"price":71155,"size":0.003,"notionalUsd":213.465,"side":"buy","tradeId":"7542335391"}}
{"type":"trade","ts":1775737927472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927472,"price":71155.2,"size":0.002,"notionalUsd":142.3104,"side":"buy","tradeId":"7542335392"}}
{"type":"trade","ts":1775737927475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927475,"price":71155.5,"size":0.003,"notionalUsd":213.4665,"side":"buy","tradeId":"7542335393"}}
{"type":"trade","ts":1775737927475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927475,"price":71155.6,"size":0.001,"notionalUsd":71.1556,"side":"buy","tradeId":"7542335394"}}
{"type":"trade","ts":1775737927475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927475,"price":71155.7,"size":0.006,"notionalUsd":426.9342,"side":"buy","tradeId":"7542335395"}}
{"type":"trade","ts":1775737927512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737927512,"price":71197.4,"size":0.00012484,"notionalUsd":8.888283416,"side":"buy","tradeId":"989382626"}}
{"type":"trade","ts":1775737927521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927521,"price":71163.2,"size":0.014,"notionalUsd":996.2848,"side":"sell","tradeId":"26c0185c-5a89-517c-afd1-5f9908e96667"}}
{"type":"trade","ts":1775737927273,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927273,"price":71134,"size":0.00041,"notionalUsd":29.164939999999998,"side":"buy","tradeId":"426088708395534"}}
{"type":"trade","ts":1775737927590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737927590,"price":71195.22,"size":1.9e-7,"notionalUsd":0.0135270918,"side":"buy","tradeId":"996914924"}}
{"type":"trade","ts":1775737927607,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737927607,"price":71195.21,"size":2.2e-7,"notionalUsd":0.015662946200000003,"side":"sell","tradeId":"996914925"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00088,"notionalUsd":62.64682160000001,"side":"buy","tradeId":"6201128453"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128454"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128455"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00015,"notionalUsd":10.6784355,"side":"buy","tradeId":"6201128456"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128457"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128458"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128459"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128460"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128461"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00015,"notionalUsd":10.6784355,"side":"buy","tradeId":"6201128462"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128463"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128464"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128465"}}
{"type":"trade","ts":1775737927644,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927644,"price":71189.57,"size":0.00097,"notionalUsd":69.0538829,"side":"buy","tradeId":"6201128466"}}
{"type":"trade","ts":1775737927638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927638,"price":71156.1,"size":0.004,"notionalUsd":284.62440000000004,"side":"buy","tradeId":"7542335396"}}
{"type":"trade","ts":1775737927753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737927753,"price":71195.22,"size":0.00001562,"notionalUsd":1.1120693364,"side":"buy","tradeId":"996914926"}}
{"type":"trade","ts":1775737927753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737927753,"price":71195.22,"size":0.00001638,"notionalUsd":1.1661777036,"side":"buy","tradeId":"996914927"}}
{"type":"trade","ts":1775737927720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927720,"price":71176.5,"size":0.029700000000000004,"notionalUsd":2113.94205,"side":"sell","tradeId":"2493665633"}}
{"type":"trade","ts":1775737927720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927720,"price":71176.4,"size":0.0001,"notionalUsd":7.11764,"side":"sell","tradeId":"2493665634"}}
{"type":"trade","ts":1775737927720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927720,"price":71176,"size":0.0001,"notionalUsd":7.1176,"side":"sell","tradeId":"2493665635"}}
{"type":"trade","ts":1775737927720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927720,"price":71175,"size":0.0001,"notionalUsd":7.117500000000001,"side":"sell","tradeId":"2493665636"}}
{"type":"trade","ts":1775737927720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927720,"price":71174.8,"size":0.0003,"notionalUsd":21.352439999999998,"side":"sell","tradeId":"2493665637"}}
{"type":"trade","ts":1775737927720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927720,"price":71174.1,"size":0.0005,"notionalUsd":35.587050000000005,"side":"sell","tradeId":"2493665640"}}
{"type":"trade","ts":1775737927720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927720,"price":71174,"size":0.0001,"notionalUsd":7.1174,"side":"sell","tradeId":"2493665641"}}
{"type":"trade","ts":1775737927720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927720,"price":71173.4,"size":0.0003,"notionalUsd":21.352019999999996,"side":"sell","tradeId":"2493665642"}}
{"type":"trade","ts":1775737927721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927721,"price":71173,"size":0.0001,"notionalUsd":7.1173,"side":"sell","tradeId":"2493665643"}}
{"type":"trade","ts":1775737927721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927721,"price":71172.7,"size":0.0003,"notionalUsd":21.351809999999997,"side":"sell","tradeId":"2493665644"}}
{"type":"trade","ts":1775737927721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927721,"price":71172.5,"size":0.0001,"notionalUsd":7.11725,"side":"sell","tradeId":"2493665645"}}
{"type":"trade","ts":1775737927721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927721,"price":71172.2,"size":0.0021,"notionalUsd":149.46161999999998,"side":"sell","tradeId":"2493665646"}}
{"type":"trade","ts":1775737927721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927721,"price":71172,"size":0.0003,"notionalUsd":21.351599999999998,"side":"sell","tradeId":"2493665647"}}
{"type":"trade","ts":1775737927721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927721,"price":71171.3,"size":0.0003,"notionalUsd":21.35139,"side":"sell","tradeId":"2493665648"}}
{"type":"trade","ts":1775737927721,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927721,"price":71171.1,"size":0.0002,"notionalUsd":14.234220000000002,"side":"sell","tradeId":"2493665650"}}
{"type":"trade","ts":1775737927687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927687,"price":71156,"size":0.02,"notionalUsd":1423.1200000000001,"side":"sell","tradeId":"7542335397"}}
{"type":"trade","ts":1775737927725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927725,"price":71171,"size":0.0017000000000000001,"notionalUsd":120.9907,"side":"sell","tradeId":"2493665652"}}
{"type":"trade","ts":1775737927725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927725,"price":71171,"size":0.002,"notionalUsd":142.342,"side":"sell","tradeId":"2493665653"}}
{"type":"trade","ts":1775737927726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737927726,"price":71198.7,"size":0.00004285,"notionalUsd":3.050864295,"side":"sell","tradeId":"989382627"}}
{"type":"trade","ts":1775737927727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927727,"price":71171,"size":0.0011,"notionalUsd":78.2881,"side":"sell","tradeId":"2493665655"}}
{"type":"trade","ts":1775737927695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927695,"price":71156,"size":0.018,"notionalUsd":1280.808,"side":"sell","tradeId":"7542335398"}}
{"type":"trade","ts":1775737927695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927695,"price":71156,"size":0.009,"notionalUsd":640.404,"side":"sell","tradeId":"7542335399"}}
{"type":"trade","ts":1775737927536,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927536,"price":71134,"size":0.005,"notionalUsd":355.67,"side":"buy","tradeId":"456467013597582"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927750,"price":71171,"size":0.0007000000000000001,"notionalUsd":49.819700000000005,"side":"sell","tradeId":"2493665658"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927750,"price":71170.9,"size":0.0001,"notionalUsd":7.11709,"side":"sell","tradeId":"2493665659"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927750,"price":71170.6,"size":0.0001,"notionalUsd":7.117060000000001,"side":"sell","tradeId":"2493665660"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927750,"price":71169.1,"size":0.0001,"notionalUsd":7.116910000000001,"side":"sell","tradeId":"2493665661"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927750,"price":71169,"size":0.0004,"notionalUsd":28.4676,"side":"sell","tradeId":"2493665663"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927750,"price":71168.8,"size":0.0001,"notionalUsd":7.116880000000001,"side":"sell","tradeId":"2493665664"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927750,"price":71168.6,"size":0.0002,"notionalUsd":14.233720000000002,"side":"sell","tradeId":"2493665666"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927750,"price":71168.1,"size":0.0001,"notionalUsd":7.116810000000001,"side":"sell","tradeId":"2493665667"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927750,"price":71167.5,"size":0.0003,"notionalUsd":21.35025,"side":"sell","tradeId":"2493665668"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927750,"price":71167.3,"size":0.0002,"notionalUsd":14.233460000000001,"side":"sell","tradeId":"2493665670"}}
{"type":"trade","ts":1775737927755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927755,"price":71167.2,"size":0.0015,"notionalUsd":106.7508,"side":"sell","tradeId":"2493665671"}}
{"type":"trade","ts":1775737927755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927755,"price":71167.2,"size":0.0018,"notionalUsd":128.10096,"side":"sell","tradeId":"2493665672"}}
{"type":"trade","ts":1775737927757,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927757,"price":71167.2,"size":0.0017000000000000001,"notionalUsd":120.98424,"side":"sell","tradeId":"2493665673"}}
{"type":"trade","ts":1775737927768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927768,"price":71163.2,"size":0.122,"notionalUsd":8681.910399999999,"side":"sell","tradeId":"326c7833-4b15-5785-a8df-8b6cecf46132"}}
{"type":"trade","ts":1775737927768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927768,"price":71163.2,"size":0.001,"notionalUsd":71.1632,"side":"sell","tradeId":"1a71135b-7dd2-55d3-b957-dbe62616432c"}}
{"type":"trade","ts":1775737927768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927768,"price":71163.2,"size":0.001,"notionalUsd":71.1632,"side":"sell","tradeId":"4f321478-eaec-5f97-a7c3-79b8ae7b594f"}}
{"type":"trade","ts":1775737927768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927768,"price":71163.2,"size":0.025,"notionalUsd":1779.08,"side":"sell","tradeId":"6554ebca-1838-5b77-9398-33962876891b"}}
{"type":"trade","ts":1775737927768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927768,"price":71163.2,"size":0.001,"notionalUsd":71.1632,"side":"sell","tradeId":"d4d27c13-b51d-5cdc-a03c-ba66fb7aa650"}}
{"type":"trade","ts":1775737927768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927768,"price":71163.2,"size":0.019,"notionalUsd":1352.1008,"side":"sell","tradeId":"3ea7b801-42a4-5ce2-8fc7-3b5f440f8aca"}}
{"type":"trade","ts":1775737927768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927768,"price":71163.2,"size":0.012,"notionalUsd":853.9584,"side":"sell","tradeId":"aa5e2f61-3f85-54dc-ac58-39e16632e060"}}
{"type":"trade","ts":1775737927768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927768,"price":71163.2,"size":0.001,"notionalUsd":71.1632,"side":"sell","tradeId":"af57877e-8a5c-56dc-b5ce-ed1859780f04"}}
{"type":"trade","ts":1775737927768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927768,"price":71163.1,"size":0.001,"notionalUsd":71.16310000000001,"side":"sell","tradeId":"8fd5ef81-3e08-57a4-b572-ed47b064851b"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.000788,"notionalUsd":56.1062304,"side":"sell","tradeId":"2290000001104006624"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.001405,"notionalUsd":100.037124,"side":"sell","tradeId":"2290000001104006625"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.000112,"notionalUsd":7.9744896,"side":"sell","tradeId":"2290000001104006626"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.0016,"notionalUsd":113.92128000000001,"side":"sell","tradeId":"2290000001104006627"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.0016,"notionalUsd":113.92128000000001,"side":"sell","tradeId":"2290000001104006628"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.0008,"notionalUsd":56.960640000000005,"side":"sell","tradeId":"2290000001104006629"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.01,"notionalUsd":712.008,"side":"sell","tradeId":"2290000001104006630"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.09895,"notionalUsd":7045.31916,"side":"sell","tradeId":"2290000001104006631"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.000071,"notionalUsd":5.0552568,"side":"sell","tradeId":"2290000001104006632"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.002,"notionalUsd":142.4016,"side":"sell","tradeId":"2290000001104006633"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006634"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006635"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006636"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006637"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006638"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006639"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006640"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006641"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006642"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006643"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006644"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006645"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006646"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006647"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006648"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006649"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006650"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006651"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006652"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006653"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737927772,"price":71200.8,"size":0.00098,"notionalUsd":69.776784,"side":"sell","tradeId":"2290000001104006654"}}
{"type":"trade","ts":1775737927776,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737927776,"price":71190.9,"size":0.00001501,"notionalUsd":1.068575409,"side":"sell","tradeId":"989382628"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927772,"price":71163.1,"size":0.001,"notionalUsd":71.16310000000001,"side":"sell","tradeId":"225b142d-a173-52b8-b646-d30417e1a9da"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927772,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"sell","tradeId":"8ec8db37-9855-5873-8b79-ad5f9634bd9d"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927772,"price":71161,"size":0.001,"notionalUsd":71.161,"side":"sell","tradeId":"b108e119-623e-52c0-bbdb-36f0aaf4403e"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927772,"price":71160.4,"size":0.001,"notionalUsd":71.1604,"side":"sell","tradeId":"c509501f-5428-5ddc-a0f6-922e28a7f17d"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927772,"price":71159.2,"size":0.001,"notionalUsd":71.1592,"side":"sell","tradeId":"1db604e5-c75c-503d-a068-3c84f34d5bfd"}}
{"type":"trade","ts":1775737927772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927772,"price":71159.1,"size":0.001,"notionalUsd":71.15910000000001,"side":"sell","tradeId":"3ca7a574-5c2e-5f85-a4c6-93616b4b3a88"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71156,"size":0.003,"notionalUsd":213.46800000000002,"side":"sell","tradeId":"7542335400"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71156,"size":0.003,"notionalUsd":213.46800000000002,"side":"sell","tradeId":"7542335401"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71156,"size":0.002,"notionalUsd":142.312,"side":"sell","tradeId":"7542335402"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71156,"size":0.053,"notionalUsd":3771.268,"side":"sell","tradeId":"7542335403"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71156,"size":0.014,"notionalUsd":996.184,"side":"sell","tradeId":"7542335404"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71156,"size":0.014,"notionalUsd":996.184,"side":"sell","tradeId":"7542335405"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71156,"size":0.014,"notionalUsd":996.184,"side":"sell","tradeId":"7542335406"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71156,"size":0.003,"notionalUsd":213.46800000000002,"side":"sell","tradeId":"7542335407"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71156,"size":0.021,"notionalUsd":1494.276,"side":"sell","tradeId":"7542335408"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71156,"size":0.035,"notionalUsd":2490.46,"side":"sell","tradeId":"7542335409"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71156,"size":0.021,"notionalUsd":1494.276,"side":"sell","tradeId":"7542335410"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71156,"size":0.012,"notionalUsd":853.8720000000001,"side":"sell","tradeId":"7542335411"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71155.9,"size":0.002,"notionalUsd":142.3118,"side":"sell","tradeId":"7542335412"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71155.9,"size":0.002,"notionalUsd":142.3118,"side":"sell","tradeId":"7542335413"}}
{"type":"trade","ts":1775737927750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927750,"price":71155.7,"size":0.002,"notionalUsd":142.3114,"side":"sell","tradeId":"7542335414"}}
{"type":"trade","ts":1775737927754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927754,"price":71155.6,"size":0.042,"notionalUsd":2988.5352000000003,"side":"sell","tradeId":"7542335415"}}
{"type":"trade","ts":1775737927754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927754,"price":71155.6,"size":0.003,"notionalUsd":213.46680000000003,"side":"sell","tradeId":"7542335416"}}
{"type":"trade","ts":1775737927754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927754,"price":71155.5,"size":0.002,"notionalUsd":142.311,"side":"sell","tradeId":"7542335417"}}
{"type":"trade","ts":1775737927754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927754,"price":71154.9,"size":0.002,"notionalUsd":142.3098,"side":"sell","tradeId":"7542335418"}}
{"type":"trade","ts":1775737927754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927754,"price":71154.8,"size":0.001,"notionalUsd":71.15480000000001,"side":"sell","tradeId":"7542335419"}}
{"type":"trade","ts":1775737927754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927754,"price":71154.6,"size":0.002,"notionalUsd":142.3092,"side":"sell","tradeId":"7542335420"}}
{"type":"trade","ts":1775737927754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927754,"price":71154.3,"size":0.001,"notionalUsd":71.1543,"side":"sell","tradeId":"7542335421"}}
{"type":"trade","ts":1775737927754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927754,"price":71154.3,"size":0.003,"notionalUsd":213.46290000000002,"side":"sell","tradeId":"7542335422"}}
{"type":"trade","ts":1775737927757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927757,"price":71153.6,"size":0.003,"notionalUsd":213.46080000000003,"side":"sell","tradeId":"7542335423"}}
{"type":"trade","ts":1775737927757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927757,"price":71153.6,"size":0.002,"notionalUsd":142.30720000000002,"side":"sell","tradeId":"7542335424"}}
{"type":"trade","ts":1775737927757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927757,"price":71153.4,"size":0.005,"notionalUsd":355.767,"side":"sell","tradeId":"7542335425"}}
{"type":"trade","ts":1775737927757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927757,"price":71153.4,"size":0.002,"notionalUsd":142.30679999999998,"side":"sell","tradeId":"7542335426"}}
{"type":"trade","ts":1775737927757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927757,"price":71153.3,"size":0.001,"notionalUsd":71.1533,"side":"sell","tradeId":"7542335427"}}
{"type":"trade","ts":1775737927760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927760,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"sell","tradeId":"7542335428"}}
{"type":"trade","ts":1775737927760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927760,"price":71152.8,"size":0.002,"notionalUsd":142.3056,"side":"sell","tradeId":"7542335429"}}
{"type":"trade","ts":1775737927760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927760,"price":71152.5,"size":0.002,"notionalUsd":142.305,"side":"sell","tradeId":"7542335430"}}
{"type":"trade","ts":1775737927760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927760,"price":71152.3,"size":0.002,"notionalUsd":142.30460000000002,"side":"sell","tradeId":"7542335431"}}
{"type":"trade","ts":1775737927760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927760,"price":71152.2,"size":0.003,"notionalUsd":213.4566,"side":"sell","tradeId":"7542335432"}}
{"type":"trade","ts":1775737927760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927760,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"sell","tradeId":"7542335433"}}
{"type":"trade","ts":1775737927793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927793,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"sell","tradeId":"10f1540d-d596-5ea1-85d6-d41d818911a4"}}
{"type":"trade","ts":1775737927793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927793,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"3b4cc7d6-5235-5e52-a48d-1dd874bae0e3"}}
{"type":"trade","ts":1775737927793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927793,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"d25ede1c-bb24-5a1b-bf13-0fa723430f03"}}
{"type":"trade","ts":1775737927793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927793,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"bbd52184-4f8d-5de9-bb0e-b38bc0fae44c"}}
{"type":"trade","ts":1775737927794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927794,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"c600d337-5714-574e-9b72-0d2e8ba4ad65"}}
{"type":"trade","ts":1775737927764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927764,"price":71151.5,"size":0.019,"notionalUsd":1351.8785,"side":"sell","tradeId":"7542335434"}}
{"type":"trade","ts":1775737927764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927764,"price":71151.5,"size":0.005,"notionalUsd":355.7575,"side":"sell","tradeId":"7542335435"}}
{"type":"trade","ts":1775737927799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927799,"price":71158.1,"size":0.005,"notionalUsd":355.7905,"side":"sell","tradeId":"40eb8f7b-9185-5ff9-a588-2922f05f525f"}}
{"type":"trade","ts":1775737927799,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927799,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"sell","tradeId":"9f90bdc3-592a-52ff-8f39-cd8e477cfe99"}}
{"type":"trade","ts":1775737927801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927801,"price":71158.1,"size":0.008,"notionalUsd":569.2648,"side":"sell","tradeId":"52194aae-8a5a-5971-9ede-929e1ac50c70"}}
{"type":"trade","ts":1775737927819,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737927819,"price":71167.2,"size":0.07,"notionalUsd":4981.704000000001,"side":"sell","tradeId":"2493665674"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71137,"size":0.0014,"notionalUsd":99.59179999999999,"side":"buy","tradeId":"218267712438009"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71141,"size":0.00015,"notionalUsd":10.671149999999999,"side":"buy","tradeId":"250657748884878"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71143,"size":0.00015,"notionalUsd":10.671449999999998,"side":"buy","tradeId":"819086508542114"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71144,"size":0.00015,"notionalUsd":10.6716,"side":"buy","tradeId":"37497676588381"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71144,"size":0.00017,"notionalUsd":12.09448,"side":"buy","tradeId":"310729759157083"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71145,"size":0.00015,"notionalUsd":10.67175,"side":"buy","tradeId":"288558617345392"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71146,"size":0.003,"notionalUsd":213.43800000000002,"side":"buy","tradeId":"496339641012147"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71147,"size":0.00016,"notionalUsd":11.38352,"side":"buy","tradeId":"774519064205299"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71148,"size":0.00015,"notionalUsd":10.672199999999998,"side":"buy","tradeId":"742827266724537"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71150,"size":0.00015,"notionalUsd":10.6725,"side":"buy","tradeId":"786673460217147"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71151,"size":0.00016,"notionalUsd":11.384160000000001,"side":"buy","tradeId":"751348326926155"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71152,"size":0.00015,"notionalUsd":10.672799999999999,"side":"buy","tradeId":"551803237990908"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71153,"size":0.00015,"notionalUsd":10.672949999999998,"side":"buy","tradeId":"849763961071620"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71153,"size":0.003,"notionalUsd":213.459,"side":"buy","tradeId":"896618109566735"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71153,"size":0.00015,"notionalUsd":10.672949999999998,"side":"buy","tradeId":"787348170277532"}}
{"type":"trade","ts":1775737927612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737927612,"price":71153,"size":0.06385,"notionalUsd":4543.11905,"side":"buy","tradeId":"1001629226435793"}}
{"type":"trade","ts":1775737927823,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927823,"price":71151.6,"size":0.089,"notionalUsd":6332.4924,"side":"buy","tradeId":"7542335436"}}
{"type":"trade","ts":1775737927870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927870,"price":71151.5,"size":0.002,"notionalUsd":142.303,"side":"sell","tradeId":"7542335437"}}
{"type":"trade","ts":1775737927886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737927886,"price":71151.5,"size":0.023,"notionalUsd":1636.4845,"side":"sell","tradeId":"7542335438"}}
{"type":"trade","ts":1775737927998,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737927998,"price":71192.73,"size":2.1e-7,"notionalUsd":0.0149504733,"side":"sell","tradeId":"996914928"}}
{"type":"trade","ts":1775737928017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928017,"price":71192.74,"size":0.02106888,"notionalUsd":1499.9512959312003,"side":"buy","tradeId":"996914929"}}
{"type":"trade","ts":1775737928017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928017,"price":71196,"size":0.0149,"notionalUsd":1060.8204,"side":"buy","tradeId":"996914930"}}
{"type":"trade","ts":1775737928017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928017,"price":71198,"size":0.0149,"notionalUsd":1060.8502,"side":"buy","tradeId":"996914931"}}
{"type":"trade","ts":1775737928017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928017,"price":71198.01,"size":0.000016,"notionalUsd":1.1391681599999999,"side":"buy","tradeId":"996914932"}}
{"type":"trade","ts":1775737928017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928017,"price":71198.6,"size":0.00017557,"notionalUsd":12.500338202000002,"side":"buy","tradeId":"996914933"}}
{"type":"trade","ts":1775737928017,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928017,"price":71199.01,"size":0.01848031,"notionalUsd":1315.7797764931,"side":"buy","tradeId":"996914934"}}
{"type":"trade","ts":1775737928015,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928015,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"buy","tradeId":"120f7906-c00f-5eb6-96ad-d562765e7ab0"}}
{"type":"trade","ts":1775737928059,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928059,"price":71158.2,"size":0.4,"notionalUsd":28463.28,"side":"buy","tradeId":"363f2201-0238-5ffb-a3fc-bc9c16ea5881"}}
{"type":"trade","ts":1775737928120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928120,"price":71158.2,"size":0.014,"notionalUsd":996.2148,"side":"buy","tradeId":"b6539532-d331-5237-9ea3-0645086be18e"}}
{"type":"trade","ts":1775737928105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928105,"price":71151.6,"size":0.04,"notionalUsd":2846.0640000000003,"side":"buy","tradeId":"7542335439"}}
{"type":"trade","ts":1775737928137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928137,"price":71189.57,"size":0.0002,"notionalUsd":14.237914000000002,"side":"buy","tradeId":"6201128467"}}
{"type":"trade","ts":1775737928207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928207,"price":71151.5,"size":0.007,"notionalUsd":498.0605,"side":"sell","tradeId":"7542335440"}}
{"type":"trade","ts":1775737928262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928262,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"sell","tradeId":"ba12ae63-4bbf-5564-8c8a-e4a9092189d0"}}
{"type":"trade","ts":1775737928340,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928340,"price":71194.03,"size":0.00043984,"notionalUsd":31.313982155199998,"side":"sell","tradeId":"996914935"}}
{"type":"trade","ts":1775737928138,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737928138,"price":71153,"size":0.00017,"notionalUsd":12.096010000000001,"side":"buy","tradeId":"114852899710349"}}
{"type":"trade","ts":1775737928138,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737928138,"price":71153,"size":0.00062,"notionalUsd":44.11486,"side":"buy","tradeId":"575093176810592"}}
{"type":"trade","ts":1775737928448,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928448,"price":71194.03,"size":1.4e-7,"notionalUsd":0.0099671642,"side":"sell","tradeId":"996914936"}}
{"type":"trade","ts":1775737928474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928474,"price":71194.04,"size":0.00066579,"notionalUsd":47.40027989159999,"side":"buy","tradeId":"996914937"}}
{"type":"trade","ts":1775737928446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928446,"price":71151.5,"size":0.002,"notionalUsd":142.303,"side":"sell","tradeId":"7542335441"}}
{"type":"trade","ts":1775737928543,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928543,"price":71167.3,"size":0.0001,"notionalUsd":7.1167300000000004,"side":"buy","tradeId":"2493665675"}}
{"type":"trade","ts":1775737928615,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928615,"price":71194,"size":0.000702,"notionalUsd":49.978188,"side":"sell","tradeId":"996914938"}}
{"type":"trade","ts":1775737928560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928560,"price":71151.5,"size":0.003,"notionalUsd":213.4545,"side":"sell","tradeId":"7542335442"}}
{"type":"trade","ts":1775737928560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928560,"price":71151.5,"size":0.002,"notionalUsd":142.303,"side":"sell","tradeId":"7542335443"}}
{"type":"trade","ts":1775737928597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928597,"price":71167.2,"size":1.0008,"notionalUsd":71224.13376,"side":"sell","tradeId":"2493665679"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71167.2,"size":0.002,"notionalUsd":142.3344,"side":"sell","tradeId":"2493665685"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71167.1,"size":0.0001,"notionalUsd":7.116710000000001,"side":"sell","tradeId":"2493665686"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71165.6,"size":0.0001,"notionalUsd":7.116560000000001,"side":"sell","tradeId":"2493665687"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71165.5,"size":0.0004,"notionalUsd":28.4662,"side":"sell","tradeId":"2493665689"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71165.4,"size":0.0001,"notionalUsd":7.11654,"side":"sell","tradeId":"2493665690"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71165.2,"size":0.0001,"notionalUsd":7.11652,"side":"sell","tradeId":"2493665691"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71164.7,"size":0.0005,"notionalUsd":35.58235,"side":"sell","tradeId":"2493665694"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71164.6,"size":0.0001,"notionalUsd":7.116460000000001,"side":"sell","tradeId":"2493665695"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71164,"size":0.0003,"notionalUsd":21.3492,"side":"sell","tradeId":"2493665696"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71163.8,"size":0.0001,"notionalUsd":7.11638,"side":"sell","tradeId":"2493665697"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71163.7,"size":0.0002,"notionalUsd":14.23274,"side":"sell","tradeId":"2493665699"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71163.6,"size":0.0176,"notionalUsd":1252.4793600000003,"side":"sell","tradeId":"2493665701"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71163.5,"size":0.0002,"notionalUsd":14.232700000000001,"side":"sell","tradeId":"2493665703"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71163.4,"size":0.0001,"notionalUsd":7.11634,"side":"sell","tradeId":"2493665704"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71163.3,"size":0.0003,"notionalUsd":21.34899,"side":"sell","tradeId":"2493665705"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71162.6,"size":0.0003,"notionalUsd":21.34878,"side":"sell","tradeId":"2493665706"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71162.2,"size":0.0003,"notionalUsd":21.34866,"side":"sell","tradeId":"2493665707"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71162,"size":0.0007000000000000001,"notionalUsd":49.81340000000001,"side":"sell","tradeId":"2493665712"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71161.8,"size":0.0001,"notionalUsd":7.116180000000001,"side":"sell","tradeId":"2493665713"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71161.5,"size":0.0003,"notionalUsd":21.34845,"side":"sell","tradeId":"2493665714"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71161.4,"size":0.0001,"notionalUsd":7.11614,"side":"sell","tradeId":"2493665715"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71161.3,"size":0.0143,"notionalUsd":1017.6065900000001,"side":"sell","tradeId":"2493665718"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71161.2,"size":0.0001,"notionalUsd":7.1161200000000004,"side":"sell","tradeId":"2493665719"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71160.8,"size":0.0004,"notionalUsd":28.464320000000004,"side":"sell","tradeId":"2493665721"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71160.7,"size":0.0141,"notionalUsd":1003.36587,"side":"sell","tradeId":"2493665722"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71160.5,"size":0.0001,"notionalUsd":7.11605,"side":"sell","tradeId":"2493665723"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71160.2,"size":0.0141,"notionalUsd":1003.3588199999999,"side":"sell","tradeId":"2493665724"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71160.1,"size":0.0003,"notionalUsd":21.34803,"side":"sell","tradeId":"2493665725"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71160,"size":0.0036,"notionalUsd":256.176,"side":"sell","tradeId":"2493665730"}}
{"type":"trade","ts":1775737928650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928650,"price":71159.9,"size":0.040999999999999995,"notionalUsd":2917.5558999999994,"side":"sell","tradeId":"2493665731"}}
{"type":"trade","ts":1775737928481,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737928481,"price":71153,"size":0.01124,"notionalUsd":799.75972,"side":"buy","tradeId":"542341405537437"}}
{"type":"trade","ts":1775737928659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928659,"price":71159.2,"size":0.0002,"notionalUsd":14.23184,"side":"sell","tradeId":"2493665733"}}
{"type":"trade","ts":1775737928659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928659,"price":71159.2,"size":0.0011,"notionalUsd":78.27512,"side":"sell","tradeId":"2493665734"}}
{"type":"trade","ts":1775737928659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928659,"price":71159.2,"size":0.0008,"notionalUsd":56.92736,"side":"sell","tradeId":"2493665735"}}
{"type":"trade","ts":1775737928661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928661,"price":71159.2,"size":0.0028000000000000004,"notionalUsd":199.24576000000002,"side":"sell","tradeId":"2493665736"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71151.5,"size":0.001,"notionalUsd":71.1515,"side":"sell","tradeId":"7542335444"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71151.5,"size":0.003,"notionalUsd":213.4545,"side":"sell","tradeId":"7542335445"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71151.5,"size":0.112,"notionalUsd":7968.968,"side":"sell","tradeId":"7542335446"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71151.5,"size":0.002,"notionalUsd":142.303,"side":"sell","tradeId":"7542335447"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71151.5,"size":0.003,"notionalUsd":213.4545,"side":"sell","tradeId":"7542335448"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71151.1,"size":0.002,"notionalUsd":142.30220000000003,"side":"sell","tradeId":"7542335449"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71151,"size":0.002,"notionalUsd":142.302,"side":"sell","tradeId":"7542335450"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71150.8,"size":0.002,"notionalUsd":142.3016,"side":"sell","tradeId":"7542335451"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71150.8,"size":0.002,"notionalUsd":142.3016,"side":"sell","tradeId":"7542335452"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71150.3,"size":0.001,"notionalUsd":71.1503,"side":"sell","tradeId":"7542335453"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"sell","tradeId":"7542335454"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"sell","tradeId":"7542335455"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71150,"size":0.004,"notionalUsd":284.6,"side":"sell","tradeId":"7542335456"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71149.8,"size":0.003,"notionalUsd":213.44940000000003,"side":"sell","tradeId":"7542335457"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71149.6,"size":0.002,"notionalUsd":142.2992,"side":"sell","tradeId":"7542335458"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71149.5,"size":0.001,"notionalUsd":71.1495,"side":"sell","tradeId":"7542335459"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71149.4,"size":0.002,"notionalUsd":142.2988,"side":"sell","tradeId":"7542335460"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71149.1,"size":0.001,"notionalUsd":71.1491,"side":"sell","tradeId":"7542335461"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71149,"size":0.003,"notionalUsd":213.447,"side":"sell","tradeId":"7542335462"}}
{"type":"trade","ts":1775737928629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928629,"price":71148.9,"size":0.001,"notionalUsd":71.1489,"side":"sell","tradeId":"7542335463"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.001405,"notionalUsd":100.0271485,"side":"sell","tradeId":"2290000001104006655"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.01,"notionalUsd":711.937,"side":"sell","tradeId":"2290000001104006656"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.0008,"notionalUsd":56.95496,"side":"sell","tradeId":"2290000001104006657"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.0016,"notionalUsd":113.90992,"side":"sell","tradeId":"2290000001104006658"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.0016,"notionalUsd":113.90992,"side":"sell","tradeId":"2290000001104006659"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.008442,"notionalUsd":601.0172153999999,"side":"sell","tradeId":"2290000001104006660"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.008442,"notionalUsd":601.0172153999999,"side":"sell","tradeId":"2290000001104006661"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.008442,"notionalUsd":601.0172153999999,"side":"sell","tradeId":"2290000001104006662"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.008442,"notionalUsd":601.0172153999999,"side":"sell","tradeId":"2290000001104006663"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.008442,"notionalUsd":601.0172153999999,"side":"sell","tradeId":"2290000001104006664"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.008442,"notionalUsd":601.0172153999999,"side":"sell","tradeId":"2290000001104006665"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.008442,"notionalUsd":601.0172153999999,"side":"sell","tradeId":"2290000001104006666"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.008442,"notionalUsd":601.0172153999999,"side":"sell","tradeId":"2290000001104006667"}}
{"type":"trade","ts":1775737928668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928668,"price":71193.7,"size":0.008442,"notionalUsd":601.0172153999999,"side":"sell","tradeId":"2290000001104006668"}}
{"type":"trade","ts":1775737928635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928635,"price":71148.4,"size":0.002,"notionalUsd":142.2968,"side":"sell","tradeId":"7542335464"}}
{"type":"trade","ts":1775737928635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928635,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542335465"}}
{"type":"trade","ts":1775737928635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928635,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542335466"}}
{"type":"trade","ts":1775737928635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928635,"price":71148,"size":0.003,"notionalUsd":213.44400000000002,"side":"sell","tradeId":"7542335467"}}
{"type":"trade","ts":1775737928635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928635,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542335468"}}
{"type":"trade","ts":1775737928672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928672,"price":71192.9,"size":0.001,"notionalUsd":71.1929,"side":"sell","tradeId":"2290000001104006669"}}
{"type":"trade","ts":1775737928672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928672,"price":71192.9,"size":0.000001,"notionalUsd":0.07119289999999999,"side":"sell","tradeId":"2290000001104006670"}}
{"type":"trade","ts":1775737928672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928672,"price":71192.9,"size":0.104858,"notionalUsd":7465.1451082,"side":"sell","tradeId":"2290000001104006671"}}
{"type":"trade","ts":1775737928673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928673,"price":71192.9,"size":0.082941,"notionalUsd":5904.810318899999,"side":"sell","tradeId":"2290000001104006672"}}
{"type":"trade","ts":1775737928673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928673,"price":71192.3,"size":0.021917,"notionalUsd":1560.3216391,"side":"sell","tradeId":"2290000001104006673"}}
{"type":"trade","ts":1775737928673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928673,"price":71192.3,"size":0.081941,"notionalUsd":5833.5682543,"side":"sell","tradeId":"2290000001104006674"}}
{"type":"trade","ts":1775737928642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928642,"price":71147.8,"size":0.002,"notionalUsd":142.2956,"side":"sell","tradeId":"7542335469"}}
{"type":"trade","ts":1775737928642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928642,"price":71147.8,"size":0.011,"notionalUsd":782.6258,"side":"sell","tradeId":"7542335470"}}
{"type":"trade","ts":1775737928642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928642,"price":71147.8,"size":0.005,"notionalUsd":355.73900000000003,"side":"sell","tradeId":"7542335471"}}
{"type":"trade","ts":1775737928677,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928677,"price":71191.1,"size":0.001,"notionalUsd":71.1911,"side":"sell","tradeId":"2290000001104006675"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128468"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00048,"notionalUsd":34.170988799999996,"side":"sell","tradeId":"6201128469"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00015,"notionalUsd":10.678434,"side":"sell","tradeId":"6201128470"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00048,"notionalUsd":34.170988799999996,"side":"sell","tradeId":"6201128471"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00015,"notionalUsd":10.678434,"side":"sell","tradeId":"6201128472"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00015,"notionalUsd":10.678434,"side":"sell","tradeId":"6201128473"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128474"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00015,"notionalUsd":10.678434,"side":"sell","tradeId":"6201128475"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00015,"notionalUsd":10.678434,"side":"sell","tradeId":"6201128476"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128477"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128478"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128479"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128480"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128481"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128482"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128483"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128484"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128485"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128486"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128487"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128488"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128489"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128490"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128491"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128492"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128493"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128494"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128495"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128496"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128497"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128498"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128499"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.55,"size":0.00008,"notionalUsd":5.695164000000001,"side":"sell","tradeId":"6201128500"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71189.32,"size":0.00008,"notionalUsd":5.695145600000001,"side":"sell","tradeId":"6201128501"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71188.93,"size":0.00008,"notionalUsd":5.6951144,"side":"sell","tradeId":"6201128502"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71188.93,"size":0.00008,"notionalUsd":5.6951144,"side":"sell","tradeId":"6201128503"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71188.85,"size":0.00008,"notionalUsd":5.695108000000001,"side":"sell","tradeId":"6201128504"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71188.14,"size":0.00008,"notionalUsd":5.6950512,"side":"sell","tradeId":"6201128505"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"sell","tradeId":"6201128506"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"sell","tradeId":"6201128507"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"sell","tradeId":"6201128508"}}
{"type":"trade","ts":1775737928665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928665,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"sell","tradeId":"6201128509"}}
{"type":"trade","ts":1775737928692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928692,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"buy","tradeId":"36e26499-1b37-5819-882a-25aa7602b9a1"}}
{"type":"trade","ts":1775737928727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928727,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"sell","tradeId":"0642b321-d440-59b5-8ad7-78bd994c4b01"}}
{"type":"trade","ts":1775737928727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928727,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"sell","tradeId":"af752603-84a6-5034-841c-0db90e5a872c"}}
{"type":"trade","ts":1775737928727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928727,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"sell","tradeId":"3b143948-edf4-5d2e-a214-625d873e42f5"}}
{"type":"trade","ts":1775737928727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928727,"price":71158.1,"size":0.004,"notionalUsd":284.6324,"side":"sell","tradeId":"67a42335-8cf7-59f2-ab01-4204af6f18ad"}}
{"type":"trade","ts":1775737928729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928729,"price":71158.1,"size":0.07,"notionalUsd":4981.067000000001,"side":"sell","tradeId":"a0c33ba5-1dd4-5135-b965-d5b745e5e4a9"}}
{"type":"trade","ts":1775737928729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928729,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"da8755f4-69cb-568e-b040-ee5fdac3a65b"}}
{"type":"trade","ts":1775737928729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928729,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"935e03e2-8f77-5d0f-87bc-6bda42d3dcc0"}}
{"type":"trade","ts":1775737928729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928729,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"24500646-4d2f-5f84-9559-3e2173f03aa0"}}
{"type":"trade","ts":1775737928729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928729,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"c5760b82-fff8-53eb-89f4-33611cf00eea"}}
{"type":"trade","ts":1775737928729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928729,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"e1af52bd-cc7e-5f00-8fa2-69ad9360a6cb"}}
{"type":"trade","ts":1775737928730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928730,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"eeeeab0e-5e62-59ef-9103-a489c8906c49"}}
{"type":"trade","ts":1775737928730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928730,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"9eebc902-913c-5c2a-bdd5-46831163e0a4"}}
{"type":"trade","ts":1775737928746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928746,"price":71158.1,"size":0.002,"notionalUsd":142.3162,"side":"sell","tradeId":"ce60794d-222b-586a-81b4-96e43144135b"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71158.1,"size":0.036,"notionalUsd":2561.6916,"side":"sell","tradeId":"ffa1a7a5-1950-5b6a-b7b7-821f1b3946c7"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71158.1,"size":0.025,"notionalUsd":1778.9525000000003,"side":"sell","tradeId":"66441b43-1082-5d96-a3a1-e622f95ff556"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"sell","tradeId":"5a5990ae-fb13-5b09-939a-a4a501c0a7a9"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71158,"size":0.001,"notionalUsd":71.158,"side":"sell","tradeId":"d6965fbb-3f59-583e-aa30-6c48d4ef70a1"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"sell","tradeId":"d6c47e43-45ad-50dd-8440-a1ed058591ce"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71156.9,"size":0.001,"notionalUsd":71.1569,"side":"sell","tradeId":"53db1062-dce7-5e41-b646-214d1ef19baf"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71155.3,"size":0.001,"notionalUsd":71.15530000000001,"side":"sell","tradeId":"d81fd56b-f039-5bd4-b4df-44c0001a041f"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71155.3,"size":0.002,"notionalUsd":142.31060000000002,"side":"sell","tradeId":"3ed858db-b177-57a8-8883-9e066585e43d"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"sell","tradeId":"82da093c-d965-50d8-97d5-1f3efbb42743"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71153.8,"size":0.001,"notionalUsd":71.1538,"side":"sell","tradeId":"4c21d928-a11d-57e1-9339-cec006ac4a5d"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71153.7,"size":0.001,"notionalUsd":71.1537,"side":"sell","tradeId":"9c6a581a-945e-5ae8-99e0-f0087c8c46ab"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71153.3,"size":0.001,"notionalUsd":71.1533,"side":"sell","tradeId":"fdbea0c7-3450-5bb3-83f3-fec73793d993"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71153,"size":0.001,"notionalUsd":71.153,"side":"sell","tradeId":"1a8111f1-cfc3-5a59-8653-c52765b71f48"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71152.8,"size":0.001,"notionalUsd":71.1528,"side":"sell","tradeId":"a69b4c69-3a48-5c77-8df6-f493d98a61e4"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71152.2,"size":0.001,"notionalUsd":71.1522,"side":"sell","tradeId":"d203b6df-13bb-5932-b587-96bf43ee4e3e"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"sell","tradeId":"6564d910-0844-5bad-af4f-bb2f2103d2b5"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71151.9,"size":0.001,"notionalUsd":71.1519,"side":"sell","tradeId":"b0cfec00-f565-5c5b-85cb-1080b8366852"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71151.9,"size":0.001,"notionalUsd":71.1519,"side":"sell","tradeId":"61a7be3e-0dc2-53c3-8d7e-2d714e988d2b"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71151.7,"size":0.001,"notionalUsd":71.1517,"side":"sell","tradeId":"dbd7915d-54c7-50eb-ba64-feaff6f9926b"}}
{"type":"trade","ts":1775737928752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928752,"price":71151.7,"size":0.027,"notionalUsd":1921.0958999999998,"side":"sell","tradeId":"2a82f484-2a0a-5b95-a8d7-30ec10619428"}}
{"type":"trade","ts":1775737928738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928738,"price":71147.8,"size":0.003,"notionalUsd":213.44340000000003,"side":"sell","tradeId":"7542335472"}}
{"type":"trade","ts":1775737928738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928738,"price":71147.8,"size":0.003,"notionalUsd":213.44340000000003,"side":"sell","tradeId":"7542335473"}}
{"type":"trade","ts":1775737928738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928738,"price":71147.8,"size":0.002,"notionalUsd":142.2956,"side":"sell","tradeId":"7542335474"}}
{"type":"trade","ts":1775737928738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928738,"price":71147.8,"size":0.003,"notionalUsd":213.44340000000003,"side":"sell","tradeId":"7542335475"}}
{"type":"trade","ts":1775737928738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928738,"price":71147.8,"size":0.056,"notionalUsd":3984.2768,"side":"sell","tradeId":"7542335476"}}
{"type":"trade","ts":1775737928738,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928738,"price":71147.5,"size":0.002,"notionalUsd":142.29500000000002,"side":"sell","tradeId":"7542335477"}}
{"type":"trade","ts":1775737928740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928740,"price":71147.4,"size":0.028,"notionalUsd":1992.1272,"side":"sell","tradeId":"7542335478"}}
{"type":"trade","ts":1775737928772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928772,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"sell","tradeId":"490a69ff-0c7c-5701-993d-245f67596bf9"}}
{"type":"trade","ts":1775737928772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928772,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"sell","tradeId":"19d32aef-bb24-552a-8990-3209e39bf811"}}
{"type":"trade","ts":1775737928772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928772,"price":71151,"size":0.054,"notionalUsd":3842.154,"side":"sell","tradeId":"10400b53-0116-54fd-aa58-d4a2a313bd03"}}
{"type":"trade","ts":1775737928740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928740,"price":71147.4,"size":0.003,"notionalUsd":213.44219999999999,"side":"sell","tradeId":"7542335479"}}
{"type":"trade","ts":1775737928740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928740,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"sell","tradeId":"7542335480"}}
{"type":"trade","ts":1775737928740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928740,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"sell","tradeId":"7542335481"}}
{"type":"trade","ts":1775737928740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928740,"price":71146.9,"size":0.002,"notionalUsd":142.2938,"side":"sell","tradeId":"7542335482"}}
{"type":"trade","ts":1775737928740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928740,"price":71146.8,"size":0.005,"notionalUsd":355.73400000000004,"side":"sell","tradeId":"7542335483"}}
{"type":"trade","ts":1775737928742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928742,"price":71146.5,"size":0.078,"notionalUsd":5549.427,"side":"sell","tradeId":"7542335484"}}
{"type":"trade","ts":1775737928847,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928847,"price":71193.99,"size":1.4e-7,"notionalUsd":0.009967158600000001,"side":"sell","tradeId":"996914939"}}
{"type":"trade","ts":1775737928781,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928781,"price":71146.6,"size":0.122,"notionalUsd":8679.8852,"side":"buy","tradeId":"7542335485"}}
{"type":"trade","ts":1775737928870,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928870,"price":71193.99,"size":0.00002584,"notionalUsd":1.8396527016000002,"side":"sell","tradeId":"996914940"}}
{"type":"trade","ts":1775737928870,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737928870,"price":71191.54,"size":0.00014046,"notionalUsd":9.999563708399998,"side":"sell","tradeId":"996914941"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128510"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128511"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.175,"notionalUsd":12457.756499999998,"side":"sell","tradeId":"6201128512"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00611,"notionalUsd":434.95366979999994,"side":"sell","tradeId":"6201128513"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128514"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128515"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128516"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128517"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128518"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128519"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128520"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00015,"notionalUsd":10.678076999999998,"side":"sell","tradeId":"6201128521"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128522"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128523"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00015,"notionalUsd":10.678076999999998,"side":"sell","tradeId":"6201128524"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00015,"notionalUsd":10.678076999999998,"side":"sell","tradeId":"6201128525"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128526"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128527"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128528"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128529"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128530"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128531"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128532"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128533"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128534"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128535"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.17,"size":0.00008,"notionalUsd":5.6949736,"side":"sell","tradeId":"6201128536"}}
{"type":"trade","ts":1775737928800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928800,"price":71187.13,"size":0.00008,"notionalUsd":5.694970400000001,"side":"sell","tradeId":"6201128537"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128538"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128539"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128540"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128541"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128542"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128543"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128544"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128545"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00015,"notionalUsd":10.677941999999998,"side":"sell","tradeId":"6201128546"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128547"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128548"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128549"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128550"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128551"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71186.27,"size":0.00008,"notionalUsd":5.694901600000001,"side":"sell","tradeId":"6201128552"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71185.89,"size":0.00008,"notionalUsd":5.694871200000001,"side":"sell","tradeId":"6201128553"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71185.89,"size":0.00008,"notionalUsd":5.694871200000001,"side":"sell","tradeId":"6201128554"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71185.89,"size":0.00008,"notionalUsd":5.694871200000001,"side":"sell","tradeId":"6201128555"}}
{"type":"trade","ts":1775737928806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928806,"price":71185.89,"size":0.00008,"notionalUsd":5.694871200000001,"side":"sell","tradeId":"6201128556"}}
{"type":"trade","ts":1775737928833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737928833,"price":71181,"size":0.00001,"notionalUsd":0.71181,"side":"sell","tradeId":"989382629"}}
{"type":"trade","ts":1775737928802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928802,"price":71146.5,"size":0.122,"notionalUsd":8679.873,"side":"sell","tradeId":"7542335486"}}
{"type":"trade","ts":1775737928802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928802,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"sell","tradeId":"7542335487"}}
{"type":"trade","ts":1775737928802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928802,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"sell","tradeId":"7542335488"}}
{"type":"trade","ts":1775737928802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928802,"price":71146.4,"size":0.002,"notionalUsd":142.2928,"side":"sell","tradeId":"7542335489"}}
{"type":"trade","ts":1775737928802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928802,"price":71146.4,"size":0.002,"notionalUsd":142.2928,"side":"sell","tradeId":"7542335490"}}
{"type":"trade","ts":1775737928804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928804,"price":71145.9,"size":0.002,"notionalUsd":142.2918,"side":"sell","tradeId":"7542335491"}}
{"type":"trade","ts":1775737928804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928804,"price":71145.8,"size":0.002,"notionalUsd":142.29160000000002,"side":"sell","tradeId":"7542335492"}}
{"type":"trade","ts":1775737928804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928804,"price":71145.7,"size":0.002,"notionalUsd":142.2914,"side":"sell","tradeId":"7542335493"}}
{"type":"trade","ts":1775737928804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928804,"price":71145.6,"size":0.002,"notionalUsd":142.2912,"side":"sell","tradeId":"7542335494"}}
{"type":"trade","ts":1775737928804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928804,"price":71145.5,"size":0.003,"notionalUsd":213.4365,"side":"sell","tradeId":"7542335495"}}
{"type":"trade","ts":1775737928840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928840,"price":71159.2,"size":0.010900000000000002,"notionalUsd":775.6352800000001,"side":"sell","tradeId":"2493665744"}}
{"type":"trade","ts":1775737928804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928804,"price":71145.2,"size":0.003,"notionalUsd":213.4356,"side":"sell","tradeId":"7542335496"}}
{"type":"trade","ts":1775737928840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928840,"price":71159.1,"size":0.0001,"notionalUsd":7.115910000000001,"side":"sell","tradeId":"2493665745"}}
{"type":"trade","ts":1775737928804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928804,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542335497"}}
{"type":"trade","ts":1775737928840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928840,"price":71158.6,"size":0.0001,"notionalUsd":7.1158600000000005,"side":"sell","tradeId":"2493665746"}}
{"type":"trade","ts":1775737928840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928840,"price":71158.5,"size":0.0001,"notionalUsd":7.11585,"side":"sell","tradeId":"2493665747"}}
{"type":"trade","ts":1775737928840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928840,"price":71158.3,"size":0.0001,"notionalUsd":7.115830000000001,"side":"sell","tradeId":"2493665748"}}
{"type":"trade","ts":1775737928841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928841,"price":71158.3,"size":0.0002,"notionalUsd":14.231660000000002,"side":"sell","tradeId":"2493665749"}}
{"type":"trade","ts":1775737928841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928841,"price":71158.2,"size":0.0001,"notionalUsd":7.11582,"side":"sell","tradeId":"2493665750"}}
{"type":"trade","ts":1775737928841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928841,"price":71157.6,"size":0.0003,"notionalUsd":21.34728,"side":"sell","tradeId":"2493665751"}}
{"type":"trade","ts":1775737928841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928841,"price":71157.5,"size":0.0001,"notionalUsd":7.11575,"side":"sell","tradeId":"2493665752"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.01402,"notionalUsd":998.0260376,"side":"sell","tradeId":"6201128557"}}
{"type":"trade","ts":1775737928841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928841,"price":71157.3,"size":0.0003,"notionalUsd":21.347189999999998,"side":"sell","tradeId":"2493665753"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"sell","tradeId":"6201128558"}}
{"type":"trade","ts":1775737928841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928841,"price":71157,"size":0.0002,"notionalUsd":14.2314,"side":"sell","tradeId":"2493665755"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"sell","tradeId":"6201128559"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"sell","tradeId":"6201128560"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"sell","tradeId":"6201128561"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"sell","tradeId":"6201128562"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"sell","tradeId":"6201128563"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"sell","tradeId":"6201128564"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"sell","tradeId":"6201128565"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"sell","tradeId":"6201128566"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00015,"notionalUsd":10.677882,"side":"sell","tradeId":"6201128567"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"sell","tradeId":"6201128568"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"sell","tradeId":"6201128569"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"sell","tradeId":"6201128570"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.87,"size":0.00008,"notionalUsd":5.6948696000000005,"side":"sell","tradeId":"6201128571"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"sell","tradeId":"6201128572"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.23,"size":0.00008,"notionalUsd":5.6948184,"side":"sell","tradeId":"6201128573"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.22,"size":0.00008,"notionalUsd":5.6948176,"side":"sell","tradeId":"6201128574"}}
{"type":"trade","ts":1775737928839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928839,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"sell","tradeId":"5efdb065-03ca-5f94-914d-e18785691011"}}
{"type":"trade","ts":1775737928839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928839,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"sell","tradeId":"aadab91d-c3de-5bf2-b9e7-9034496f832f"}}
{"type":"trade","ts":1775737928839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928839,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"sell","tradeId":"17ed65fe-bef7-5b4b-a0f4-45fc293d2fa3"}}
{"type":"trade","ts":1775737928839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928839,"price":71150.9,"size":0.003,"notionalUsd":213.4527,"side":"sell","tradeId":"c1e737f6-5b4c-57aa-9ea0-0f02f46ee6ae"}}
{"type":"trade","ts":1775737928839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928839,"price":71150.9,"size":0.001,"notionalUsd":71.1509,"side":"sell","tradeId":"d56a30c1-6ddc-5927-a742-42aa5bb9164b"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.22,"size":0.00008,"notionalUsd":5.6948176,"side":"sell","tradeId":"6201128575"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71185.21,"size":0.00008,"notionalUsd":5.694816800000001,"side":"sell","tradeId":"6201128576"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71184.81,"size":0.00008,"notionalUsd":5.6947848,"side":"sell","tradeId":"6201128577"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71184.81,"size":0.00008,"notionalUsd":5.6947848,"side":"sell","tradeId":"6201128578"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71184.81,"size":0.00008,"notionalUsd":5.6947848,"side":"sell","tradeId":"6201128579"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71184.8,"size":0.00783,"notionalUsd":557.376984,"side":"sell","tradeId":"6201128580"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71184.56,"size":0.00025,"notionalUsd":17.79614,"side":"sell","tradeId":"6201128581"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71184.53,"size":0.00008,"notionalUsd":5.6947624,"side":"sell","tradeId":"6201128582"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71184.53,"size":0.00008,"notionalUsd":5.6947624,"side":"sell","tradeId":"6201128583"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71184.36,"size":0.00008,"notionalUsd":5.6947488,"side":"sell","tradeId":"6201128584"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71182.45,"size":0.00164,"notionalUsd":116.739218,"side":"sell","tradeId":"6201128585"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71182.44,"size":0.003,"notionalUsd":213.54732,"side":"sell","tradeId":"6201128586"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"sell","tradeId":"6201128587"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71182.1,"size":0.00008,"notionalUsd":5.694568000000001,"side":"sell","tradeId":"6201128588"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71182.1,"size":0.00008,"notionalUsd":5.694568000000001,"side":"sell","tradeId":"6201128589"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71182.1,"size":0.00008,"notionalUsd":5.694568000000001,"side":"sell","tradeId":"6201128590"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71182.1,"size":0.00008,"notionalUsd":5.694568000000001,"side":"sell","tradeId":"6201128591"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71182.09,"size":0.00782,"notionalUsd":556.6439438,"side":"sell","tradeId":"6201128592"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71182.09,"size":0.00008,"notionalUsd":5.6945672,"side":"sell","tradeId":"6201128593"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"sell","tradeId":"6201128594"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"sell","tradeId":"6201128595"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"sell","tradeId":"6201128596"}}
{"type":"trade","ts":1775737928815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928815,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"sell","tradeId":"6201128597"}}
{"type":"trade","ts":1775737928809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928809,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"sell","tradeId":"7542335498"}}
{"type":"trade","ts":1775737928809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928809,"price":71145,"size":0.017,"notionalUsd":1209.4650000000001,"side":"sell","tradeId":"7542335499"}}
{"type":"trade","ts":1775737928809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928809,"price":71145,"size":0.003,"notionalUsd":213.435,"side":"sell","tradeId":"7542335500"}}
{"type":"trade","ts":1775737928809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928809,"price":71144.8,"size":0.003,"notionalUsd":213.4344,"side":"sell","tradeId":"7542335501"}}
{"type":"trade","ts":1775737928809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928809,"price":71144.7,"size":0.002,"notionalUsd":142.2894,"side":"sell","tradeId":"7542335502"}}
{"type":"trade","ts":1775737928809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928809,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"sell","tradeId":"7542335503"}}
{"type":"trade","ts":1775737928809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928809,"price":71144.4,"size":0.002,"notionalUsd":142.28879999999998,"side":"sell","tradeId":"7542335504"}}
{"type":"trade","ts":1775737928843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928843,"price":71189.9,"size":0.01,"notionalUsd":711.899,"side":"sell","tradeId":"2290000001104006676"}}
{"type":"trade","ts":1775737928843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928843,"price":71189.9,"size":0.0008,"notionalUsd":56.95192,"side":"sell","tradeId":"2290000001104006677"}}
{"type":"trade","ts":1775737928843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928843,"price":71189.9,"size":0.0016,"notionalUsd":113.90384,"side":"sell","tradeId":"2290000001104006678"}}
{"type":"trade","ts":1775737928843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928843,"price":71189.9,"size":0.0016,"notionalUsd":113.90384,"side":"sell","tradeId":"2290000001104006679"}}
{"type":"trade","ts":1775737928843,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928843,"price":71189.8,"size":0.001,"notionalUsd":71.1898,"side":"sell","tradeId":"2290000001104006680"}}
{"type":"trade","ts":1775737928847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928847,"price":71188.9,"size":0.001,"notionalUsd":71.18889999999999,"side":"sell","tradeId":"2290000001104006681"}}
{"type":"trade","ts":1775737928847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928847,"price":71187.4,"size":0.000106,"notionalUsd":7.545864399999999,"side":"sell","tradeId":"2290000001104006682"}}
{"type":"trade","ts":1775737928846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928846,"price":71150.8,"size":0.001,"notionalUsd":71.1508,"side":"sell","tradeId":"958d4f82-b251-53f4-8332-54bf54fbece9"}}
{"type":"trade","ts":1775737928858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928858,"price":71150.8,"size":0.01,"notionalUsd":711.508,"side":"sell","tradeId":"df0302b2-979c-5c9c-a801-669b70037bc5"}}
{"type":"trade","ts":1775737928859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928859,"price":71150.8,"size":0.016,"notionalUsd":1138.4128,"side":"sell","tradeId":"bffebcd0-a9ad-589a-a4cb-65b7a9728aff"}}
{"type":"trade","ts":1775737928859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928859,"price":71150.8,"size":0.001,"notionalUsd":71.1508,"side":"sell","tradeId":"be6be228-0244-5f5b-a3ae-8da6740623e2"}}
{"type":"trade","ts":1775737928859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928859,"price":71150.7,"size":0.001,"notionalUsd":71.1507,"side":"sell","tradeId":"d8824073-4884-593f-a571-5e6775e341c3"}}
{"type":"trade","ts":1775737928859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928859,"price":71149.5,"size":0.001,"notionalUsd":71.1495,"side":"sell","tradeId":"2e156175-a9d8-5be3-95e7-2a48fb51d3b7"}}
{"type":"trade","ts":1775737928859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928859,"price":71149.5,"size":0.001,"notionalUsd":71.1495,"side":"sell","tradeId":"2338fd8f-47c3-52cd-8c9c-e7e00c36d1e7"}}
{"type":"trade","ts":1775737928859,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928859,"price":71149.1,"size":0.001,"notionalUsd":71.1491,"side":"sell","tradeId":"a08d6395-5ee8-5ac0-bc31-6765c9258a41"}}
{"type":"trade","ts":1775737928862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928862,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"9fb2409c-b37a-5c23-aa26-68d6ca50283d"}}
{"type":"trade","ts":1775737928862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928862,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"98388147-5f27-55d8-ab1b-9f1b3ef118c7"}}
{"type":"trade","ts":1775737928862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928862,"price":71148.6,"size":0.001,"notionalUsd":71.1486,"side":"sell","tradeId":"9c10711b-41ee-52c6-8ab9-ab45e4cd2238"}}
{"type":"trade","ts":1775737928862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928862,"price":71148.2,"size":0.001,"notionalUsd":71.1482,"side":"sell","tradeId":"7d0c9b01-ec39-51ee-ae88-4df1e53a328d"}}
{"type":"trade","ts":1775737928862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928862,"price":71148.2,"size":0.001,"notionalUsd":71.1482,"side":"sell","tradeId":"f2a6e409-8b0d-5d8c-adcd-1d52f67e4dcb"}}
{"type":"trade","ts":1775737928862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928862,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"sell","tradeId":"fb63a34c-67c0-51d6-ac6d-39ca1aa21b92"}}
{"type":"trade","ts":1775737928862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928862,"price":71147.8,"size":0.001,"notionalUsd":71.1478,"side":"sell","tradeId":"e2589c66-cc0b-57ed-b90c-d20b26198440"}}
{"type":"trade","ts":1775737928866,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928866,"price":71147.2,"size":0.005,"notionalUsd":355.736,"side":"sell","tradeId":"cd2b3a35-6c9b-5e2d-8295-0d65110988ea"}}
{"type":"trade","ts":1775737928869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928869,"price":71147.2,"size":0.004,"notionalUsd":284.5888,"side":"sell","tradeId":"90b5a473-a16d-51a9-99ae-2e90c1a0814c"}}
{"type":"trade","ts":1775737928872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928872,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"2290000001104006683"}}
{"type":"trade","ts":1775737928872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737928872,"price":71187.2,"size":0.021996,"notionalUsd":1565.8336512,"side":"sell","tradeId":"2290000001104006684"}}
{"type":"trade","ts":1775737928870,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928870,"price":71147.3,"size":0.004,"notionalUsd":284.5892,"side":"buy","tradeId":"f58efe3c-7d8e-5443-b67f-3a4cbe2006d0"}}
{"type":"trade","ts":1775737928891,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928891,"price":71147.3,"size":0.01,"notionalUsd":711.4730000000001,"side":"buy","tradeId":"0715c8d3-652f-5935-9877-9c80042892f7"}}
{"type":"trade","ts":1775737928863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928863,"price":71144.2,"size":0.002,"notionalUsd":142.2884,"side":"sell","tradeId":"7542335505"}}
{"type":"trade","ts":1775737928863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928863,"price":71144.2,"size":0.05,"notionalUsd":3557.21,"side":"sell","tradeId":"7542335506"}}
{"type":"trade","ts":1775737928863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928863,"price":71144.2,"size":0.003,"notionalUsd":213.4326,"side":"sell","tradeId":"7542335507"}}
{"type":"trade","ts":1775737928863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928863,"price":71144.2,"size":0.003,"notionalUsd":213.4326,"side":"sell","tradeId":"7542335508"}}
{"type":"trade","ts":1775737928863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928863,"price":71143.9,"size":0.002,"notionalUsd":142.2878,"side":"sell","tradeId":"7542335509"}}
{"type":"trade","ts":1775737928863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928863,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"sell","tradeId":"7542335510"}}
{"type":"trade","ts":1775737928863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928863,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"sell","tradeId":"7542335511"}}
{"type":"trade","ts":1775737928863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928863,"price":71143.6,"size":0.002,"notionalUsd":142.2872,"side":"sell","tradeId":"7542335512"}}
{"type":"trade","ts":1775737928863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928863,"price":71143.4,"size":0.003,"notionalUsd":213.43019999999999,"side":"sell","tradeId":"7542335513"}}
{"type":"trade","ts":1775737928863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928863,"price":71143.4,"size":0.002,"notionalUsd":142.2868,"side":"sell","tradeId":"7542335514"}}
{"type":"trade","ts":1775737928863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928863,"price":71143.2,"size":0.001,"notionalUsd":71.1432,"side":"sell","tradeId":"7542335515"}}
{"type":"trade","ts":1775737928866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928866,"price":71143.1,"size":0.002,"notionalUsd":142.2862,"side":"sell","tradeId":"7542335516"}}
{"type":"trade","ts":1775737928866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928866,"price":71143.1,"size":0.004,"notionalUsd":284.5724,"side":"sell","tradeId":"7542335517"}}
{"type":"trade","ts":1775737928872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928872,"price":71143.1,"size":0.003,"notionalUsd":213.4293,"side":"sell","tradeId":"7542335518"}}
{"type":"trade","ts":1775737928872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928872,"price":71143.1,"size":0.002,"notionalUsd":142.2862,"side":"sell","tradeId":"7542335519"}}
{"type":"trade","ts":1775737928872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928872,"price":71143,"size":0.002,"notionalUsd":142.286,"side":"sell","tradeId":"7542335520"}}
{"type":"trade","ts":1775737928872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928872,"price":71142.7,"size":0.001,"notionalUsd":71.1427,"side":"sell","tradeId":"7542335521"}}
{"type":"trade","ts":1775737928872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928872,"price":71142.7,"size":0.001,"notionalUsd":71.1427,"side":"sell","tradeId":"7542335522"}}
{"type":"trade","ts":1775737928872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928872,"price":71142.7,"size":0.003,"notionalUsd":213.4281,"side":"sell","tradeId":"7542335523"}}
{"type":"trade","ts":1775737928872,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928872,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"sell","tradeId":"7542335524"}}
{"type":"trade","ts":1775737928915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928915,"price":71157,"size":0.0327,"notionalUsd":2326.8339,"side":"buy","tradeId":"2493665756"}}
{"type":"trade","ts":1775737928973,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737928973,"price":71156.9,"size":0.078,"notionalUsd":5550.2382,"side":"sell","tradeId":"2493665757"}}
{"type":"trade","ts":1775737929032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737929032,"price":71186.86,"size":0.06115528,"notionalUsd":4353.4523556208,"side":"buy","tradeId":"996914942"}}
{"type":"trade","ts":1775737929032,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737929032,"price":71186.88,"size":0.00707722,"notionalUsd":503.80521087360006,"side":"buy","tradeId":"996914943"}}
{"type":"trade","ts":1775737928952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928952,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542335525"}}
{"type":"trade","ts":1775737928952,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737928952,"price":71142.3,"size":0.078,"notionalUsd":5549.0994,"side":"sell","tradeId":"7542335526"}}
{"type":"trade","ts":1775737929097,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737929097,"price":71186.86,"size":0.00006953,"notionalUsd":4.9496223758,"side":"buy","tradeId":"996914944"}}
{"type":"trade","ts":1775737929019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737929019,"price":71142.4,"size":0.112,"notionalUsd":7967.948799999999,"side":"buy","tradeId":"7542335527"}}
{"type":"trade","ts":1775737929212,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737929212,"price":71186.85,"size":1.7e-7,"notionalUsd":0.0121017645,"side":"sell","tradeId":"996914945"}}
{"type":"trade","ts":1775737929175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737929175,"price":71157,"size":0.0909,"notionalUsd":6468.1713,"side":"buy","tradeId":"2493665758"}}
{"type":"trade","ts":1775737929196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737929196,"price":71156.9,"size":0.0034999999999999996,"notionalUsd":249.04914999999994,"side":"sell","tradeId":"2493665759"}}
{"type":"trade","ts":1775737929258,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737929258,"price":71186.85,"size":0.00001583,"notionalUsd":1.1268878355,"side":"sell","tradeId":"996914946"}}
{"type":"trade","ts":1775737929258,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737929258,"price":71186.85,"size":0.00002017,"notionalUsd":1.4358387645,"side":"sell","tradeId":"996914947"}}
{"type":"trade","ts":1775737929305,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737929305,"price":71185.45,"size":1.6e-7,"notionalUsd":0.011389672,"side":"buy","tradeId":"996914948"}}
{"type":"trade","ts":1775737929296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737929296,"price":71147.2,"size":0.007,"notionalUsd":498.0304,"side":"sell","tradeId":"b75bdc2f-26f9-58ac-96f3-22965d237787"}}
{"type":"trade","ts":1775737929324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737929324,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542335528"}}
{"type":"trade","ts":1775737929324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737929324,"price":71142.3,"size":0.04,"notionalUsd":2845.692,"side":"sell","tradeId":"7542335529"}}
{"type":"trade","ts":1775737929324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737929324,"price":71142.3,"size":0.015,"notionalUsd":1067.1345000000001,"side":"sell","tradeId":"7542335530"}}
{"type":"trade","ts":1775737929352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737929352,"price":71142.3,"size":0.092,"notionalUsd":6545.0916,"side":"sell","tradeId":"7542335531"}}
{"type":"trade","ts":1775737928468,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737928468,"price":71187,"size":0.0853,"notionalUsd":6072.2511,"side":"sell","tradeId":"04fe1dac0000000200000002"}}
{"type":"trade","ts":1775737929681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737929681,"price":71184.06,"size":0.000016,"notionalUsd":1.13894496,"side":"sell","tradeId":"996914949"}}
{"type":"trade","ts":1775737929681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737929681,"price":71183,"size":0.00565985,"notionalUsd":402.88510255,"side":"sell","tradeId":"996914950"}}
{"type":"trade","ts":1775737929681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737929681,"price":71183,"size":1e-7,"notionalUsd":0.007118299999999999,"side":"sell","tradeId":"996914951"}}
{"type":"trade","ts":1775737929764,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737929764,"price":71183.01,"size":0.00014657,"notionalUsd":10.4332937757,"side":"buy","tradeId":"996914952"}}
{"type":"trade","ts":1775737929768,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737929768,"price":71183,"size":0.00192422,"notionalUsd":136.97175226,"side":"sell","tradeId":"996914953"}}
{"type":"trade","ts":1775737929745,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737929745,"price":71147.2,"size":0.025,"notionalUsd":1778.68,"side":"sell","tradeId":"8cb0c54c-ebf1-54b3-a9aa-d23b8f94e3aa"}}
{"type":"trade","ts":1775737929809,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737929809,"price":71156.9,"size":0.0191,"notionalUsd":1359.0967899999998,"side":"sell","tradeId":"2493665760"}}
{"type":"trade","ts":1775737929843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737929843,"price":71157,"size":0.1436,"notionalUsd":10218.1452,"side":"buy","tradeId":"2493665761"}}
{"type":"trade","ts":1775737929809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737929809,"price":71142.3,"size":0.009,"notionalUsd":640.2807,"side":"sell","tradeId":"7542335532"}}
{"type":"trade","ts":1775737929970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737929970,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"f0e7f101-b3d2-536f-9a5e-4fa55315d2aa"}}
{"type":"trade","ts":1775737930070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737930070,"price":71183,"size":3e-8,"notionalUsd":0.00213549,"side":"sell","tradeId":"996914954"}}
{"type":"trade","ts":1775737930074,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737930074,"price":71156.9,"size":0.005600000000000001,"notionalUsd":398.47864000000004,"side":"sell","tradeId":"2493665762"}}
{"type":"trade","ts":1775737930044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737930044,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335533"}}
{"type":"trade","ts":1775737930110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737930110,"price":71180.1,"size":0.00693,"notionalUsd":493.27809300000007,"side":"sell","tradeId":"989382632"}}
{"type":"trade","ts":1775737930106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737930106,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"3ba60043-76bf-5fea-95b1-5b213f867353"}}
{"type":"trade","ts":1775737930207,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737930207,"price":71192,"size":0.001,"notionalUsd":71.19200000000001,"side":"buy","tradeId":"98535822"}}
{"type":"trade","ts":1775737930207,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737930207,"price":71192,"size":0.00255968,"notionalUsd":182.22873855999998,"side":"buy","tradeId":"98535823"}}
{"type":"trade","ts":1775737930207,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737930207,"price":71192,"size":0.03839818,"notionalUsd":2733.6432305599997,"side":"buy","tradeId":"98535824"}}
{"type":"trade","ts":1775737930125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737930125,"price":71142.4,"size":0.057,"notionalUsd":4055.1168,"side":"buy","tradeId":"7542335534"}}
{"type":"trade","ts":1775737930195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737930195,"price":71181.63,"size":0.00016,"notionalUsd":11.389060800000001,"side":"buy","tradeId":"6201128598"}}
{"type":"trade","ts":1775737930193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737930193,"price":71142.4,"size":0.06,"notionalUsd":4268.544,"side":"buy","tradeId":"7542335535"}}
{"type":"trade","ts":1775737930335,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737930335,"price":71183,"size":0.00065596,"notionalUsd":46.693200680000004,"side":"sell","tradeId":"996914955"}}
{"type":"trade","ts":1775737930266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737930266,"price":71142.4,"size":0.079,"notionalUsd":5620.249599999999,"side":"buy","tradeId":"7542335536"}}
{"type":"trade","ts":1775737930353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737930353,"price":71181.62,"size":0.002,"notionalUsd":142.36324,"side":"sell","tradeId":"6201128599"}}
{"type":"trade","ts":1775737930446,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737930446,"price":71183.01,"size":0.00006676,"notionalUsd":4.7521777476,"side":"buy","tradeId":"996914956"}}
{"type":"trade","ts":1775737930446,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737930446,"price":71184.92,"size":0.00021303,"notionalUsd":15.1645235076,"side":"buy","tradeId":"996914957"}}
{"type":"trade","ts":1775737930449,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737930449,"price":71183,"size":2e-8,"notionalUsd":0.00142366,"side":"sell","tradeId":"996914958"}}
{"type":"trade","ts":1775737930387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737930387,"price":71142.3,"size":0.233,"notionalUsd":16576.1559,"side":"sell","tradeId":"7542335537"}}
{"type":"trade","ts":1775737930387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737930387,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542335538"}}
{"type":"trade","ts":1775737930387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737930387,"price":71142.3,"size":0.131,"notionalUsd":9319.641300000001,"side":"sell","tradeId":"7542335539"}}
{"type":"trade","ts":1775737930387,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737930387,"price":71142.3,"size":0.133,"notionalUsd":9461.9259,"side":"sell","tradeId":"7542335540"}}
{"type":"trade","ts":1775737930443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737930443,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335541"}}
{"type":"trade","ts":1775737930555,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737930555,"price":71184.91,"size":0.00004451,"notionalUsd":3.1684403441,"side":"buy","tradeId":"996914959"}}
{"type":"trade","ts":1775737930555,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737930555,"price":71184.92,"size":0.00079398,"notionalUsd":56.5194027816,"side":"buy","tradeId":"996914960"}}
{"type":"trade","ts":1775737930903,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737930903,"price":71185.59,"size":0.00033306,"notionalUsd":23.7090726054,"side":"buy","tradeId":"996914961"}}
{"type":"trade","ts":1775737931026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737931026,"price":71187.3,"size":0.000001,"notionalUsd":0.0711873,"side":"buy","tradeId":"2290000001104006685"}}
{"type":"trade","ts":1775737931026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737931026,"price":71187.3,"size":0.001618,"notionalUsd":115.18105140000002,"side":"buy","tradeId":"2290000001104006686"}}
{"type":"trade","ts":1775737931100,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737931100,"price":71185.58,"size":1e-7,"notionalUsd":0.007118558,"side":"sell","tradeId":"996914962"}}
{"type":"trade","ts":1775737931109,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737931109,"price":71185.59,"size":0.00099928,"notionalUsd":71.1343363752,"side":"buy","tradeId":"996914963"}}
{"type":"trade","ts":1775737931177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737931177,"price":71181.62,"size":0.00498,"notionalUsd":354.48446759999996,"side":"sell","tradeId":"6201128600"}}
{"type":"trade","ts":1775737931201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737931201,"price":71156.9,"size":0.0003,"notionalUsd":21.347069999999995,"side":"sell","tradeId":"2493665763"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71148,"size":0.00015,"notionalUsd":10.672199999999998,"side":"sell","tradeId":"15077762297484"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71148,"size":0.00017,"notionalUsd":12.095160000000002,"side":"sell","tradeId":"177952184011765"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71147,"size":0.00015,"notionalUsd":10.672049999999999,"side":"sell","tradeId":"867253550961463"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71147,"size":0.00017,"notionalUsd":12.094990000000001,"side":"sell","tradeId":"895210052609684"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71146,"size":0.00015,"notionalUsd":10.671899999999999,"side":"sell","tradeId":"534400311766383"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71146,"size":0.0014,"notionalUsd":99.6044,"side":"sell","tradeId":"1011906754996467"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71146,"size":0.00017,"notionalUsd":12.09482,"side":"sell","tradeId":"123093670420249"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71145,"size":0.00017,"notionalUsd":12.094650000000001,"side":"sell","tradeId":"517907151097768"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71145,"size":0.003,"notionalUsd":213.435,"side":"sell","tradeId":"711599267970915"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71145,"size":0.00015,"notionalUsd":10.67175,"side":"sell","tradeId":"256525619536343"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71144,"size":0.00015,"notionalUsd":10.6716,"side":"sell","tradeId":"349431966521674"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71144,"size":0.00017,"notionalUsd":12.09448,"side":"sell","tradeId":"5123569990593"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71144,"size":0.00016,"notionalUsd":11.383040000000001,"side":"sell","tradeId":"104830824438766"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71143,"size":0.00015,"notionalUsd":10.671449999999998,"side":"sell","tradeId":"473809208613047"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71143,"size":0.00017,"notionalUsd":12.09431,"side":"sell","tradeId":"789614427391190"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71142,"size":0.00015,"notionalUsd":10.671299999999999,"side":"sell","tradeId":"518058084125114"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71142,"size":0.00017,"notionalUsd":12.094140000000001,"side":"sell","tradeId":"62079861420642"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71141,"size":0.00017,"notionalUsd":12.09397,"side":"sell","tradeId":"717683332111203"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71141,"size":0.00016,"notionalUsd":11.382560000000002,"side":"sell","tradeId":"126173108658985"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71141,"size":0.00449,"notionalUsd":319.42309,"side":"sell","tradeId":"712017670595411"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71141,"size":0.00028,"notionalUsd":19.919479999999997,"side":"sell","tradeId":"890157621899980"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71140,"size":0.00015,"notionalUsd":10.671,"side":"sell","tradeId":"520151649257007"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71140,"size":0.00017,"notionalUsd":12.093800000000002,"side":"sell","tradeId":"677489634072733"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71139,"size":0.00017,"notionalUsd":12.093630000000001,"side":"sell","tradeId":"900194939839496"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71138,"size":0.00015,"notionalUsd":10.670699999999998,"side":"sell","tradeId":"716983656095898"}}
{"type":"trade","ts":1775737931043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931043,"price":71138,"size":0.02756,"notionalUsd":1960.56328,"side":"sell","tradeId":"339190785316213"}}
{"type":"trade","ts":1775737931270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737931270,"price":71181.63,"size":0.00115,"notionalUsd":81.8588745,"side":"buy","tradeId":"6201128601"}}
{"type":"trade","ts":1775737931313,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737931313,"price":71147.2,"size":0.021,"notionalUsd":1494.0912,"side":"sell","tradeId":"03490d1b-6566-5b18-afca-5d8bc304a7f0"}}
{"type":"trade","ts":1775737931306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737931306,"price":71142.4,"size":0.088,"notionalUsd":6260.531199999999,"side":"buy","tradeId":"7542335542"}}
{"type":"trade","ts":1775737931376,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737931376,"price":71156.9,"size":0.008,"notionalUsd":569.2552,"side":"sell","tradeId":"2493665764"}}
{"type":"trade","ts":1775737931379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737931379,"price":71151.6,"size":0.0002810899544072094,"notionalUsd":20,"side":"buy","tradeId":"dac98712-6f19-5928-abc6-2c0888e3b3a4"}}
{"type":"trade","ts":1775737931356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737931356,"price":71142.3,"size":0.008,"notionalUsd":569.1384,"side":"sell","tradeId":"7542335543"}}
{"type":"trade","ts":1775737931246,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931246,"price":71139,"size":0.01419,"notionalUsd":1009.46241,"side":"buy","tradeId":"68516086976310"}}
{"type":"trade","ts":1775737931514,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737931514,"price":71185.5,"size":0.00023643,"notionalUsd":16.830387765,"side":"buy","tradeId":"996914964"}}
{"type":"trade","ts":1775737931518,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737931518,"price":71185.49,"size":1e-7,"notionalUsd":0.007118549,"side":"sell","tradeId":"996914965"}}
{"type":"trade","ts":1775737931488,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737931488,"price":71156.9,"size":0.005,"notionalUsd":355.7845,"side":"sell","tradeId":"2493665765"}}
{"type":"trade","ts":1775737931535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737931535,"price":71180.1,"size":0.00408164,"notionalUsd":290.531543364,"side":"sell","tradeId":"989382634"}}
{"type":"trade","ts":1775737931448,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737931448,"price":71139,"size":0.00351,"notionalUsd":249.69789,"side":"buy","tradeId":"160270556628486"}}
{"type":"trade","ts":1775737931685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737931685,"price":71180.1,"size":0.00042143,"notionalUsd":29.997429543000003,"side":"sell","tradeId":"989382636"}}
{"type":"trade","ts":1775737931785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737931785,"price":71147.3,"size":0.016,"notionalUsd":1138.3568,"side":"buy","tradeId":"c12913c7-3c41-565f-b640-13b0be004c5b"}}
{"type":"trade","ts":1775737931820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737931820,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542335544"}}
{"type":"trade","ts":1775737931820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737931820,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335545"}}
{"type":"trade","ts":1775737931820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737931820,"price":71142.3,"size":0.065,"notionalUsd":4624.2495,"side":"sell","tradeId":"7542335546"}}
{"type":"trade","ts":1775737931956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737931956,"price":71183,"size":3e-8,"notionalUsd":0.00213549,"side":"sell","tradeId":"996914966"}}
{"type":"trade","ts":1775737931934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737931934,"price":71142.3,"size":0.035,"notionalUsd":2489.9805,"side":"sell","tradeId":"7542335547"}}
{"type":"trade","ts":1775737932069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737932069,"price":71147.2,"size":0.244,"notionalUsd":17359.9168,"side":"sell","tradeId":"68b7aa37-bf7c-52f5-b86f-f7feebd29fbc"}}
{"type":"trade","ts":1775737932069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737932069,"price":71147.2,"size":0.006,"notionalUsd":426.8832,"side":"sell","tradeId":"5cfebec7-e8c4-56b4-bb07-2ef2a0cdf224"}}
{"type":"trade","ts":1775737932076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737932076,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"8d85a199-5d89-58c8-be53-d98006f8ac43"}}
{"type":"trade","ts":1775737932062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737932062,"price":71142.3,"size":0.116,"notionalUsd":8252.506800000001,"side":"sell","tradeId":"7542335548"}}
{"type":"trade","ts":1775737932062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737932062,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335549"}}
{"type":"trade","ts":1775737932062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737932062,"price":71142.3,"size":0.05,"notionalUsd":3557.1150000000002,"side":"sell","tradeId":"7542335550"}}
{"type":"trade","ts":1775737932448,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737932448,"price":71183,"size":0.00141888,"notionalUsd":101.00013504,"side":"sell","tradeId":"996914967"}}
{"type":"trade","ts":1775737932438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737932438,"price":71156.9,"size":0.3429,"notionalUsd":24399.701009999997,"side":"sell","tradeId":"2493665767"}}
{"type":"trade","ts":1775737932310,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737932310,"price":71139,"size":0.00776,"notionalUsd":552.03864,"side":"buy","tradeId":"1029818150777150"}}
{"type":"trade","ts":1775737932453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737932453,"price":71142.4,"size":0.053,"notionalUsd":3770.5471999999995,"side":"buy","tradeId":"7542335551"}}
{"type":"trade","ts":1775737932496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737932496,"price":71142.4,"size":0.899,"notionalUsd":63957.0176,"side":"buy","tradeId":"7542335552"}}
{"type":"trade","ts":1775737932496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737932496,"price":71142.4,"size":0.14,"notionalUsd":9959.936,"side":"buy","tradeId":"7542335553"}}
{"type":"trade","ts":1775737932544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737932544,"price":71180.1,"size":0.00002041,"notionalUsd":1.452785841,"side":"sell","tradeId":"989382637"}}
{"type":"trade","ts":1775737932447,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737932447,"price":71139,"size":0.01475,"notionalUsd":1049.30025,"side":"buy","tradeId":"159378706124863"}}
{"type":"trade","ts":1775737932807,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737932807,"price":71183.01,"size":0.00002968,"notionalUsd":2.1127117367999997,"side":"buy","tradeId":"996914968"}}
{"type":"trade","ts":1775737932807,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737932807,"price":71184,"size":0.00010939,"notionalUsd":7.78681776,"side":"buy","tradeId":"996914969"}}
{"type":"trade","ts":1775737932785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737932785,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"42288c5f-4ca2-5554-9a6b-08f0092cae49"}}
{"type":"trade","ts":1775737932859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737932859,"price":71181.63,"size":0.00436,"notionalUsd":310.35190680000005,"side":"buy","tradeId":"6201128602"}}
{"type":"trade","ts":1775737932894,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737932894,"price":71156.9,"size":0.0026000000000000003,"notionalUsd":185.00794000000002,"side":"sell","tradeId":"2493665768"}}
{"type":"trade","ts":1775737932951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737932951,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"06902f93-e084-5949-9dd0-b99fdc6575a2"}}
{"type":"trade","ts":1775737933083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737933083,"price":71156.9,"size":0.08470000000000001,"notionalUsd":6026.9894300000005,"side":"sell","tradeId":"2493665769"}}
{"type":"trade","ts":1775737933171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737933171,"price":71180.2,"size":0.00018403,"notionalUsd":13.099292206,"side":"buy","tradeId":"989382638"}}
{"type":"trade","ts":1775737933048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737933048,"price":71139,"size":0.01151,"notionalUsd":818.80989,"side":"buy","tradeId":"582875135351115"}}
{"type":"trade","ts":1775737933048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737933048,"price":71139,"size":0.03861,"notionalUsd":2746.67679,"side":"buy","tradeId":"684098779860696"}}
{"type":"trade","ts":1775737933048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737933048,"price":71138,"size":0.00017,"notionalUsd":12.09346,"side":"sell","tradeId":"505943107807405"}}
{"type":"trade","ts":1775737933442,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737933442,"price":71183.98,"size":5e-8,"notionalUsd":0.0035591989999999994,"side":"sell","tradeId":"996914970"}}
{"type":"trade","ts":1775737933429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933429,"price":71142.3,"size":0.007,"notionalUsd":497.9961,"side":"sell","tradeId":"7542335554"}}
{"type":"trade","ts":1775737933429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933429,"price":71142.3,"size":0.007,"notionalUsd":497.9961,"side":"sell","tradeId":"7542335555"}}
{"type":"trade","ts":1775737933479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933479,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335556"}}
{"type":"trade","ts":1775737933480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933480,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335557"}}
{"type":"trade","ts":1775737933480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933480,"price":71142.3,"size":0.011,"notionalUsd":782.5653,"side":"sell","tradeId":"7542335558"}}
{"type":"trade","ts":1775737933480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933480,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335559"}}
{"type":"trade","ts":1775737933480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933480,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335560"}}
{"type":"trade","ts":1775737933480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933480,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335561"}}
{"type":"trade","ts":1775737933480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933480,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335562"}}
{"type":"trade","ts":1775737933480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933480,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335563"}}
{"type":"trade","ts":1775737933481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933481,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335564"}}
{"type":"trade","ts":1775737933481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933481,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335565"}}
{"type":"trade","ts":1775737933481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933481,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335566"}}
{"type":"trade","ts":1775737933481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933481,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335567"}}
{"type":"trade","ts":1775737933481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933481,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335568"}}
{"type":"trade","ts":1775737933482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933482,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335569"}}
{"type":"trade","ts":1775737933482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933482,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335570"}}
{"type":"trade","ts":1775737933554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933554,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"9f06021b-c595-5c95-a275-f4bca38ce385"}}
{"type":"trade","ts":1775737933554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933554,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"69fa30e8-2fba-58e3-8ceb-8a7564a053ed"}}
{"type":"trade","ts":1775737933554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933554,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"89bb0e54-78fe-5c45-bded-a7171e8fd5db"}}
{"type":"trade","ts":1775737933554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933554,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"cf511831-0e77-57f7-9e68-fbc7972e7018"}}
{"type":"trade","ts":1775737933554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933554,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"73bd2c5f-9b34-5f70-8e4e-adc76bb395ff"}}
{"type":"trade","ts":1775737933554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933554,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"36bdc107-abb5-5f19-8b45-6bc9ceec4636"}}
{"type":"trade","ts":1775737933554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933554,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"ec7d25c2-217b-56c1-944a-2bdcdea028ba"}}
{"type":"trade","ts":1775737933580,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933580,"price":71147.4,"size":0.001,"notionalUsd":71.14739999999999,"side":"buy","tradeId":"df4fbf98-6df4-5f61-a593-74bff8dbe50e"}}
{"type":"trade","ts":1775737933625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933625,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"sell","tradeId":"3ba5be3c-32fc-5acb-ba03-9dfac291d7a7"}}
{"type":"trade","ts":1775737933625,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933625,"price":71147.3,"size":0.013,"notionalUsd":924.9149,"side":"sell","tradeId":"1ed6ee49-c4e8-5cb0-b7b8-70d34289ac75"}}
{"type":"trade","ts":1775737933627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933627,"price":71142.3,"size":0.014,"notionalUsd":995.9922,"side":"sell","tradeId":"7542335571"}}
{"type":"trade","ts":1775737933748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737933748,"price":71183.99,"size":0.00001979,"notionalUsd":1.4087311621,"side":"buy","tradeId":"996914971"}}
{"type":"trade","ts":1775737933748,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737933748,"price":71184,"size":0.01388727,"notionalUsd":988.55142768,"side":"buy","tradeId":"996914972"}}
{"type":"trade","ts":1775737933708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933708,"price":71147.3,"size":0.274,"notionalUsd":19494.360200000003,"side":"sell","tradeId":"0d9c27d6-d64d-5484-8e5c-7567a786ed37"}}
{"type":"trade","ts":1775737933708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933708,"price":71147.3,"size":0.036,"notionalUsd":2561.3028,"side":"sell","tradeId":"72f3ad44-6b66-5791-b23e-43796015e951"}}
{"type":"trade","ts":1775737933708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933708,"price":71147.3,"size":0.35,"notionalUsd":24901.555,"side":"sell","tradeId":"498879a9-8ca2-5c73-bb24-989f2ed35cc0"}}
{"type":"trade","ts":1775737933708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933708,"price":71147.3,"size":0.342,"notionalUsd":24332.376600000003,"side":"sell","tradeId":"77aa7e08-7e1e-578c-9c40-848509d292f7"}}
{"type":"trade","ts":1775737933708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933708,"price":71147.3,"size":0.016,"notionalUsd":1138.3568,"side":"sell","tradeId":"7dfac317-6ac1-5ced-8845-0c5433fb8bb1"}}
{"type":"trade","ts":1775737933708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933708,"price":71147.3,"size":0.016,"notionalUsd":1138.3568,"side":"sell","tradeId":"46b1a5fa-1396-5014-8e50-da13b2ddb99f"}}
{"type":"trade","ts":1775737933708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933708,"price":71147.3,"size":0.167,"notionalUsd":11881.599100000001,"side":"sell","tradeId":"1a2372c3-a456-5c1e-acf7-aff1af8ee721"}}
{"type":"trade","ts":1775737933713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933713,"price":71147.4,"size":0.001,"notionalUsd":71.14739999999999,"side":"buy","tradeId":"8f50d107-c181-55c7-a981-ead7c0ed83f6"}}
{"type":"trade","ts":1775737933713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933713,"price":71147.5,"size":0.001,"notionalUsd":71.14750000000001,"side":"buy","tradeId":"c7c55cdc-328b-55ae-97a6-bdde23329102"}}
{"type":"trade","ts":1775737933713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933713,"price":71147.9,"size":0.001,"notionalUsd":71.14789999999999,"side":"buy","tradeId":"4b621889-2d7c-520a-a422-020ecdc4aa9d"}}
{"type":"trade","ts":1775737933713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933713,"price":71148.1,"size":0.002,"notionalUsd":142.29620000000003,"side":"buy","tradeId":"5bddc900-9b82-51a3-a3fe-85be08f22154"}}
{"type":"trade","ts":1775737933778,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737933778,"price":71186,"size":0.000045,"notionalUsd":3.20337,"side":"buy","tradeId":"996914973"}}
{"type":"trade","ts":1775737933698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933698,"price":71142.4,"size":0.118,"notionalUsd":8394.803199999998,"side":"buy","tradeId":"7542335572"}}
{"type":"trade","ts":1775737933583,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737933583,"price":71138,"size":0.03744,"notionalUsd":2663.40672,"side":"sell","tradeId":"294643847769859"}}
{"type":"trade","ts":1775737933795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933795,"price":71148.7,"size":0.001,"notionalUsd":71.1487,"side":"sell","tradeId":"0098b93f-45f6-5599-aca0-decba6d6a3c3"}}
{"type":"trade","ts":1775737933795,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933795,"price":71148.7,"size":0.034,"notionalUsd":2419.0558,"side":"sell","tradeId":"08860fd3-e184-535f-8163-6a1f478ac532"}}
{"type":"trade","ts":1775737933795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933795,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542335573"}}
{"type":"trade","ts":1775737933795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933795,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542335574"}}
{"type":"trade","ts":1775737933795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933795,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542335575"}}
{"type":"trade","ts":1775737933795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933795,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335576"}}
{"type":"trade","ts":1775737933795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933795,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542335577"}}
{"type":"trade","ts":1775737933795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933795,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542335578"}}
{"type":"trade","ts":1775737933795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933795,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542335579"}}
{"type":"trade","ts":1775737933795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933795,"price":71142.3,"size":0.004,"notionalUsd":284.5692,"side":"sell","tradeId":"7542335580"}}
{"type":"trade","ts":1775737933795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933795,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542335581"}}
{"type":"trade","ts":1775737933795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933795,"price":71142.3,"size":0.065,"notionalUsd":4624.2495,"side":"sell","tradeId":"7542335582"}}
{"type":"trade","ts":1775737933841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737933841,"price":71142.3,"size":0.075,"notionalUsd":5335.6725,"side":"sell","tradeId":"7542335583"}}
{"type":"trade","ts":1775737933711,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737933711,"price":71139,"size":0.01422,"notionalUsd":1011.59658,"side":"buy","tradeId":"214151472154746"}}
{"type":"trade","ts":1775737933711,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737933711,"price":71139,"size":0.00827,"notionalUsd":588.31953,"side":"buy","tradeId":"576541655175856"}}
{"type":"trade","ts":1775737933990,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737933990,"price":71186.67,"size":1.1e-7,"notionalUsd":0.0078305337,"side":"sell","tradeId":"996914974"}}
{"type":"trade","ts":1775737934153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934153,"price":71186.68,"size":0.02816,"notionalUsd":2004.6169088,"side":"buy","tradeId":"996914975"}}
{"type":"trade","ts":1775737934153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934153,"price":71186.68,"size":0.00027849,"notionalUsd":19.8247785132,"side":"buy","tradeId":"996914976"}}
{"type":"trade","ts":1775737934153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934153,"price":71186.91,"size":0.02107336,"notionalUsd":1500.1473817176,"side":"buy","tradeId":"996914977"}}
{"type":"trade","ts":1775737934153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934153,"price":71187.55,"size":0.01955424,"notionalUsd":1392.0184377120001,"side":"buy","tradeId":"996914978"}}
{"type":"trade","ts":1775737934153,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934153,"price":71187.55,"size":0.0664206,"notionalUsd":4728.31978353,"side":"buy","tradeId":"996914979"}}
{"type":"trade","ts":1775737934076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934076,"price":71142.3,"size":0.533,"notionalUsd":37918.8459,"side":"sell","tradeId":"7542335584"}}
{"type":"trade","ts":1775737934161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934161,"price":71186.91,"size":0.02107336,"notionalUsd":1500.1473817176,"side":"buy","tradeId":"996914980"}}
{"type":"trade","ts":1775737934161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934161,"price":71187.75,"size":0.01404736,"notionalUsd":999.99995184,"side":"buy","tradeId":"996914981"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934117,"price":71180.2,"size":0.60454994,"notionalUsd":43031.985639187995,"side":"buy","tradeId":"989382643"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934117,"price":71180.3,"size":0.01123908,"notionalUsd":800.001086124,"side":"buy","tradeId":"989382647"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934117,"price":71180.5,"size":0.00069,"notionalUsd":49.114545,"side":"buy","tradeId":"989382648"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934117,"price":71180.5,"size":0.01741,"notionalUsd":1239.252505,"side":"buy","tradeId":"989382649"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71157,"size":3.1044,"notionalUsd":220899.79080000002,"side":"buy","tradeId":"2493665789"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71157.3,"size":0.0048,"notionalUsd":341.55503999999996,"side":"buy","tradeId":"2493665791"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71158.1,"size":0.0002,"notionalUsd":14.231620000000001,"side":"buy","tradeId":"2493665792"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71158.2,"size":0.0702,"notionalUsd":4995.30564,"side":"buy","tradeId":"2493665793"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71158.5,"size":0.0002,"notionalUsd":14.2317,"side":"buy","tradeId":"2493665795"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71159,"size":0.0001,"notionalUsd":7.115900000000001,"side":"buy","tradeId":"2493665796"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71159.9,"size":0.0003,"notionalUsd":21.347969999999997,"side":"buy","tradeId":"2493665798"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71160,"size":1.5943,"notionalUsd":113450.388,"side":"buy","tradeId":"2493665801"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71160.1,"size":0.005,"notionalUsd":355.80050000000006,"side":"buy","tradeId":"2493665802"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71160.7,"size":0.0002,"notionalUsd":14.23214,"side":"buy","tradeId":"2493665803"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71160.8,"size":0.051,"notionalUsd":3629.2008,"side":"buy","tradeId":"2493665804"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71161.2,"size":0.014199999999999999,"notionalUsd":1010.4890399999999,"side":"buy","tradeId":"2493665806"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71161.9,"size":0.0141,"notionalUsd":1003.3827899999999,"side":"buy","tradeId":"2493665807"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71162,"size":0.0003,"notionalUsd":21.348599999999998,"side":"buy","tradeId":"2493665810"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71162.1,"size":0.0001,"notionalUsd":7.116210000000001,"side":"buy","tradeId":"2493665811"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934117,"price":71162.2,"size":1.5458,"notionalUsd":110002.52876,"side":"buy","tradeId":"2493665812"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934117,"price":71181,"size":0.00069,"notionalUsd":49.114889999999995,"side":"buy","tradeId":"989382650"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934117,"price":71181,"size":0.01741,"notionalUsd":1239.26121,"side":"buy","tradeId":"989382651"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934117,"price":71181.5,"size":0.0181,"notionalUsd":1288.38515,"side":"buy","tradeId":"989382652"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934117,"price":71183.5,"size":0.00002256,"notionalUsd":1.60589976,"side":"buy","tradeId":"989382653"}}
{"type":"trade","ts":1775737934117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934117,"price":71183.6,"size":0.00001401,"notionalUsd":0.9972822360000001,"side":"buy","tradeId":"989382654"}}
{"type":"trade","ts":1775737934119,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934119,"price":71162.4,"size":0.0004,"notionalUsd":28.464959999999998,"side":"buy","tradeId":"2493665814"}}
{"type":"trade","ts":1775737934120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934120,"price":71162.5,"size":0.0758,"notionalUsd":5394.1175,"side":"buy","tradeId":"2493665815"}}
{"type":"trade","ts":1775737934120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934120,"price":71162.6,"size":0.0001,"notionalUsd":7.116260000000001,"side":"buy","tradeId":"2493665816"}}
{"type":"trade","ts":1775737934120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934120,"price":71162.7,"size":0.0001,"notionalUsd":7.11627,"side":"buy","tradeId":"2493665817"}}
{"type":"trade","ts":1775737934120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934120,"price":71162.8,"size":0.0001,"notionalUsd":7.116280000000001,"side":"buy","tradeId":"2493665818"}}
{"type":"trade","ts":1775737934120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934120,"price":71163.1,"size":0.0004,"notionalUsd":28.465240000000005,"side":"buy","tradeId":"2493665820"}}
{"type":"trade","ts":1775737934122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934122,"price":71163.6,"size":0.0001,"notionalUsd":7.116360000000001,"side":"buy","tradeId":"2493665821"}}
{"type":"trade","ts":1775737934122,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934122,"price":71163.8,"size":0.0004,"notionalUsd":28.46552,"side":"buy","tradeId":"2493665823"}}
{"type":"trade","ts":1775737934123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934123,"price":71185.2,"size":0.0000141,"notionalUsd":1.00371132,"side":"buy","tradeId":"989382655"}}
{"type":"trade","ts":1775737934123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934123,"price":71186.2,"size":0.01198329,"notionalUsd":853.044878598,"side":"buy","tradeId":"989382656"}}
{"type":"trade","ts":1775737934123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934123,"price":71164.4,"size":0.0002,"notionalUsd":14.23288,"side":"buy","tradeId":"2493665825"}}
{"type":"trade","ts":1775737934123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934123,"price":71164.5,"size":0.0003,"notionalUsd":21.349349999999998,"side":"buy","tradeId":"2493665826"}}
{"type":"trade","ts":1775737934123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934123,"price":71164.8,"size":0.0001,"notionalUsd":7.116480000000001,"side":"buy","tradeId":"2493665827"}}
{"type":"trade","ts":1775737934123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934123,"price":71165,"size":0.0003,"notionalUsd":21.3495,"side":"buy","tradeId":"2493665828"}}
{"type":"trade","ts":1775737934088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934088,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"buy","tradeId":"7542335585"}}
{"type":"trade","ts":1775737934161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934161,"price":71188.49,"size":2.3e-7,"notionalUsd":0.0163733527,"side":"buy","tradeId":"996914982"}}
{"type":"trade","ts":1775737934161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934161,"price":71188.5,"size":3.4e-7,"notionalUsd":0.024204089999999998,"side":"buy","tradeId":"996914983"}}
{"type":"trade","ts":1775737934161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934161,"price":71188.51,"size":2.3e-7,"notionalUsd":0.0163733573,"side":"buy","tradeId":"996914984"}}
{"type":"trade","ts":1775737934161,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934161,"price":71189.19,"size":0.08428246,"notionalUsd":6000.0000586074,"side":"buy","tradeId":"996914985"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71189.64,"size":0.000016,"notionalUsd":1.13903424,"side":"buy","tradeId":"996914986"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71189.99,"size":2.3e-7,"notionalUsd":0.016373697700000002,"side":"buy","tradeId":"996914987"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71190,"size":3.4e-7,"notionalUsd":0.0242046,"side":"buy","tradeId":"996914988"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71190.01,"size":2.3e-7,"notionalUsd":0.016373702299999997,"side":"buy","tradeId":"996914989"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71190.03,"size":0.00014047,"notionalUsd":10.000063514099999,"side":"buy","tradeId":"996914990"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71190.77,"size":0.00043875,"notionalUsd":31.234950337500003,"side":"buy","tradeId":"996914991"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71191.51,"size":2.3e-7,"notionalUsd":0.0163740473,"side":"buy","tradeId":"996914992"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71191.85,"size":0.00070249,"notionalUsd":50.0115627065,"side":"buy","tradeId":"996914993"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71192.43,"size":0.000016,"notionalUsd":1.1390788799999998,"side":"buy","tradeId":"996914994"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71192.45,"size":0.0702,"notionalUsd":4997.709989999999,"side":"buy","tradeId":"996914995"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71192.68,"size":0.16269166,"notionalUsd":11582.455289048798,"side":"buy","tradeId":"996914996"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71192.68,"size":0.11823612,"notionalUsd":8417.5462556016,"side":"buy","tradeId":"996914997"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71193.4,"size":0.00017559,"notionalUsd":12.500849105999999,"side":"buy","tradeId":"996914998"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71193.63,"size":0.051963,"notionalUsd":3699.4345956900006,"side":"buy","tradeId":"996914999"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71194,"size":0.00140496,"notionalUsd":100.02472224,"side":"buy","tradeId":"996915000"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71195,"size":0.01,"notionalUsd":711.95,"side":"buy","tradeId":"996915001"}}
{"type":"trade","ts":1775737934162,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934162,"price":71195.22,"size":0.000016,"notionalUsd":1.13912352,"side":"buy","tradeId":"996915002"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934126,"price":71165.4,"size":0.0149,"notionalUsd":1060.36446,"side":"buy","tradeId":"2493665830"}}
{"type":"trade","ts":1775737934127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934127,"price":71165.4,"size":0.0151,"notionalUsd":1074.59754,"side":"buy","tradeId":"2493665831"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71148.8,"size":0.002,"notionalUsd":142.29760000000002,"side":"buy","tradeId":"c94b6a9c-dbe4-538a-b151-528b2486a475"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71148.8,"size":0.002,"notionalUsd":142.29760000000002,"side":"buy","tradeId":"72134c95-115c-5a71-a192-6df6da3cb279"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71148.8,"size":0.002,"notionalUsd":142.29760000000002,"side":"buy","tradeId":"34fa2d8d-f975-5a44-a714-d8c41c78c7d5"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71148.8,"size":0.009,"notionalUsd":640.3392,"side":"buy","tradeId":"a7eeed80-0729-56ce-9606-3a246983f150"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71148.8,"size":1.212,"notionalUsd":86232.3456,"side":"buy","tradeId":"5a901db6-af62-51f9-8946-cc796cdacf3d"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71148.8,"size":0.002,"notionalUsd":142.29760000000002,"side":"buy","tradeId":"f634be6a-8922-5297-aaef-e9c4306823e1"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71148.8,"size":0.008,"notionalUsd":569.1904000000001,"side":"buy","tradeId":"4d7438ce-9929-5664-8375-4287d5258ba9"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71148.8,"size":0.005,"notionalUsd":355.744,"side":"buy","tradeId":"3062c55b-6ccf-5a0a-8b0e-14d73066e36b"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71148.8,"size":0.012,"notionalUsd":853.7856,"side":"buy","tradeId":"d4c88728-050a-54bd-ad9d-34cc5fec7c80"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71149.5,"size":0.002,"notionalUsd":142.299,"side":"buy","tradeId":"7f63de29-a79d-5751-a447-5c6499f80855"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"buy","tradeId":"35a0f6d0-118a-54a9-a0fa-ab4d4e6bd402"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"buy","tradeId":"4c3e7080-3299-5a09-8536-b8dd84511e2b"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71150.2,"size":0.002,"notionalUsd":142.3004,"side":"buy","tradeId":"783f798e-1553-53cc-a60b-a87edef812f8"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71150.9,"size":0.002,"notionalUsd":142.3018,"side":"buy","tradeId":"68f89e5a-ba33-5ac5-9f8b-84bbb68e9c69"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71151.1,"size":0.001,"notionalUsd":71.15110000000001,"side":"buy","tradeId":"07f9b38d-9188-5eb8-b78d-71df1d5b4ca9"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71151.6,"size":0.002,"notionalUsd":142.3032,"side":"buy","tradeId":"689fd6ac-fc24-5c75-a5e4-06167b142f48"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"475a9cf2-6d2e-5bea-bddc-5d7613cd82c8"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71152.3,"size":0.002,"notionalUsd":142.30460000000002,"side":"buy","tradeId":"bf75de90-c772-55a4-a80c-bb5af6005acc"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934125,"price":71152.6,"size":0.001,"notionalUsd":71.1526,"side":"buy","tradeId":"8cb8057d-c8dc-5362-86a8-1f779c01df31"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737934125,"price":71153.5,"size":0.0006886519988475619,"notionalUsd":49,"side":"buy","tradeId":"4b5d1df6-4cd0-59b4-a029-92bc99770f26"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934130,"price":71165.4,"size":0.0015,"notionalUsd":106.7481,"side":"buy","tradeId":"2493665832"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934131,"price":71187,"size":0.0181,"notionalUsd":1288.4847000000002,"side":"buy","tradeId":"989382657"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934131,"price":71187.5,"size":0.0019,"notionalUsd":135.25625,"side":"buy","tradeId":"989382658"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934131,"price":71165.4,"size":0.0007000000000000001,"notionalUsd":49.815780000000004,"side":"buy","tradeId":"2493665833"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737934125,"price":71153.5,"size":0.005242187664696747,"notionalUsd":373,"side":"buy","tradeId":"da02ba0f-f546-5131-8e43-d219dee94423"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.19901,"notionalUsd":14165.8561863,"side":"buy","tradeId":"6201128603"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.1146,"notionalUsd":8157.414798,"side":"buy","tradeId":"6201128604"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.13357,"notionalUsd":9507.730319100001,"side":"buy","tradeId":"6201128605"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.13357,"notionalUsd":9507.730319100001,"side":"buy","tradeId":"6201128606"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128607"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00047,"notionalUsd":33.4553661,"side":"buy","tradeId":"6201128608"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.0579,"notionalUsd":4121.4163770000005,"side":"buy","tradeId":"6201128609"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128610"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128611"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00449,"notionalUsd":319.6055187,"side":"buy","tradeId":"6201128612"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00434,"notionalUsd":308.92827420000003,"side":"buy","tradeId":"6201128613"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128614"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00725,"notionalUsd":516.0668175000001,"side":"buy","tradeId":"6201128615"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00143,"notionalUsd":101.78973090000001,"side":"buy","tradeId":"6201128616"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128617"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00048,"notionalUsd":34.1671824,"side":"buy","tradeId":"6201128618"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00069,"notionalUsd":49.1153247,"side":"buy","tradeId":"6201128619"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128620"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128621"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128622"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128623"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128624"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128625"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128626"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128627"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128628"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128629"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128630"}}
{"type":"trade","ts":1775737934129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934129,"price":71151.9,"size":0.001,"notionalUsd":71.1519,"side":"buy","tradeId":"0a9630d8-11e3-5d4b-b66c-599161fd8a2d"}}
{"type":"trade","ts":1775737934129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934129,"price":71152.5,"size":0.001,"notionalUsd":71.1525,"side":"buy","tradeId":"513a78a7-fa5f-5eb9-8053-bcfa23256549"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128631"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128632"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128633"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128634"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128635"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128636"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128637"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128638"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128639"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71153.8,"size":0.001,"notionalUsd":71.1538,"side":"buy","tradeId":"0eeba12a-a5ed-5c08-b08a-3fb4b944da2f"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71153.8,"size":0.005,"notionalUsd":355.769,"side":"buy","tradeId":"004c7b30-cd51-5a6e-8fbc-a5ed88b3ee37"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71154,"size":0.029,"notionalUsd":2063.466,"side":"buy","tradeId":"c2558be5-84ad-5d50-ba8f-3b3548690437"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"buy","tradeId":"0c28eb9c-6834-5e9f-aa46-2fc92b5b83c2"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128640"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128641"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128642"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128643"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128644"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128645"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128646"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128647"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128648"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71154.9,"size":0.001,"notionalUsd":71.1549,"side":"buy","tradeId":"c959032a-8dff-508a-bf5d-0c2d49c6d53c"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71155,"size":0.001,"notionalUsd":71.155,"side":"buy","tradeId":"581e2229-90dc-5279-86ce-d21a1b4a6e81"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71155,"size":0.001,"notionalUsd":71.155,"side":"buy","tradeId":"2c900721-e879-5159-844f-33e123d4822a"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71155,"size":0.001,"notionalUsd":71.155,"side":"buy","tradeId":"8364523e-fceb-5fe3-b357-64d946e5514f"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"buy","tradeId":"785e1688-be16-5784-8009-2d5f21360a8f"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71155.6,"size":0.001,"notionalUsd":71.1556,"side":"buy","tradeId":"9eb1f2e2-dc1f-54dc-af8b-54c60df55dc5"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71155.6,"size":0.001,"notionalUsd":71.1556,"side":"buy","tradeId":"ad010bbd-ecde-56d7-bad7-9e98b54ba0d1"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71155.9,"size":0.011,"notionalUsd":782.7149,"side":"buy","tradeId":"8e92e10a-bab2-51ea-b151-d5e9a9b98dc8"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71155.9,"size":0.011,"notionalUsd":782.7149,"side":"buy","tradeId":"273e71ed-3275-5873-9cf7-e808330cadbc"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71155.9,"size":0.011,"notionalUsd":782.7149,"side":"buy","tradeId":"7c8dfd69-9288-5544-ab2d-4e85cfefff02"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71155.9,"size":0.011,"notionalUsd":782.7149,"side":"buy","tradeId":"df3627b7-8112-5cdc-81aa-c25469d3a543"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71156.1,"size":0.001,"notionalUsd":71.15610000000001,"side":"buy","tradeId":"e12a5b73-2347-5fd0-93b9-ada9d97a1de8"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71156.2,"size":0.001,"notionalUsd":71.1562,"side":"buy","tradeId":"c5d1414e-6058-5bf3-9469-203f089d0046"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71156.3,"size":0.001,"notionalUsd":71.1563,"side":"buy","tradeId":"f875848b-c02a-5262-8ad9-522304038d81"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71156.3,"size":0.351,"notionalUsd":24975.8613,"side":"buy","tradeId":"b77dedd1-fee9-5a08-bf73-b4548f969d91"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128649"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.63,"size":0.00008,"notionalUsd":5.6945304000000005,"side":"buy","tradeId":"6201128650"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71156.9,"size":0.039,"notionalUsd":2775.1191,"side":"buy","tradeId":"e565b7c2-f7eb-53ae-a54a-0b516e43fd32"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71157,"size":0.001,"notionalUsd":71.157,"side":"buy","tradeId":"e689a8f5-37da-5c48-8919-159a9b6248cd"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71157.1,"size":0.001,"notionalUsd":71.15710000000001,"side":"buy","tradeId":"f68f2fbd-177a-53db-ac38-79105a66bde0"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71157.3,"size":0.001,"notionalUsd":71.1573,"side":"buy","tradeId":"67ec7917-2884-59d5-b228-4c5fd4891530"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71157.3,"size":0.001,"notionalUsd":71.1573,"side":"buy","tradeId":"e94604b9-e79c-5fd8-8e4b-197ccacb35d1"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71157.4,"size":0.049,"notionalUsd":3486.7126,"side":"buy","tradeId":"7113b1fe-84b1-59fa-b503-27c6cf40625a"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71157.6,"size":0.029,"notionalUsd":2063.5704,"side":"buy","tradeId":"68a16e82-71cd-5af6-9180-95b74950e028"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71157.7,"size":0.001,"notionalUsd":71.1577,"side":"buy","tradeId":"d2ede435-1a38-527d-99fe-89306f368ecd"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"buy","tradeId":"1462fec0-306b-5b12-a731-a7927d095a47"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71158.1,"size":0.003,"notionalUsd":213.47430000000003,"side":"buy","tradeId":"90b06264-b65a-58de-8d4b-708e904e5d81"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71158.1,"size":0.001,"notionalUsd":71.1581,"side":"buy","tradeId":"e2292855-d420-5a20-9d43-44a90159f467"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"buy","tradeId":"c062362e-3d47-5956-94ad-a12294a042e6"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71158.2,"size":0.047,"notionalUsd":3344.4354,"side":"buy","tradeId":"e4d9b775-9d45-5588-ad9d-922654e07673"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"buy","tradeId":"6201128651"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934131,"price":71158.4,"size":0.001,"notionalUsd":71.1584,"side":"buy","tradeId":"ac2a3a23-cdfc-5109-99e2-1d5136635f32"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934131,"price":71158.9,"size":0.002,"notionalUsd":142.3178,"side":"buy","tradeId":"8e3a36c4-937f-56a9-94a4-249c473b3c05"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934131,"price":71158.9,"size":0.001,"notionalUsd":71.1589,"side":"buy","tradeId":"e19dec18-e58b-5b82-8b5c-82e494411a33"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71181.64,"size":0.00008,"notionalUsd":5.6945312,"side":"buy","tradeId":"6201128652"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"buy","tradeId":"6201128653"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71183.29,"size":0.00449,"notionalUsd":319.6129721,"side":"buy","tradeId":"6201128654"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71183.48,"size":0.00008,"notionalUsd":5.6946784,"side":"buy","tradeId":"6201128655"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71183.48,"size":0.00008,"notionalUsd":5.6946784,"side":"buy","tradeId":"6201128656"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71183.48,"size":0.00008,"notionalUsd":5.6946784,"side":"buy","tradeId":"6201128657"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71183.49,"size":0.00008,"notionalUsd":5.694679200000001,"side":"buy","tradeId":"6201128658"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71183.49,"size":0.00008,"notionalUsd":5.694679200000001,"side":"buy","tradeId":"6201128659"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71183.49,"size":0.00008,"notionalUsd":5.694679200000001,"side":"buy","tradeId":"6201128660"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71183.5,"size":0.00008,"notionalUsd":5.694680000000001,"side":"buy","tradeId":"6201128661"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71183.54,"size":0.00008,"notionalUsd":5.6946832,"side":"buy","tradeId":"6201128662"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71183.55,"size":0.05,"notionalUsd":3559.1775000000002,"side":"buy","tradeId":"6201128663"}}
{"type":"trade","ts":1775737934103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934103,"price":71183.6,"size":0.05,"notionalUsd":3559.1800000000003,"side":"buy","tradeId":"6201128664"}}
{"type":"trade","ts":1775737934132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934132,"price":71159.2,"size":0.001,"notionalUsd":71.1592,"side":"buy","tradeId":"3b77566d-bc7d-5131-a83d-ce1bef2fb3c0"}}
{"type":"trade","ts":1775737934132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934132,"price":71159.4,"size":0.002,"notionalUsd":142.31879999999998,"side":"buy","tradeId":"77031f8b-19a9-5ee9-90a9-f03298cda21f"}}
{"type":"trade","ts":1775737934132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934132,"price":71159.5,"size":0.001,"notionalUsd":71.15950000000001,"side":"buy","tradeId":"9c9302a9-f9ce-5929-a6c0-0550ae283d41"}}
{"type":"trade","ts":1775737934132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934132,"price":71159.7,"size":0.001,"notionalUsd":71.1597,"side":"buy","tradeId":"ccb48f6c-d56d-58e3-b4ca-8ecf0e0dcddb"}}
{"type":"trade","ts":1775737934132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934132,"price":71160,"size":0.001,"notionalUsd":71.16,"side":"buy","tradeId":"8f116ba5-49cc-5a69-bbc8-30ea40629b5a"}}
{"type":"trade","ts":1775737934132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934132,"price":71160.1,"size":0.001,"notionalUsd":71.16010000000001,"side":"buy","tradeId":"24e704f1-8c22-5145-9a5e-d553c7e0ae44"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.075503,"notionalUsd":5374.8547119,"side":"buy","tradeId":"2290000001104006687"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.01,"notionalUsd":711.873,"side":"buy","tradeId":"2290000001104006688"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.01,"notionalUsd":711.873,"side":"buy","tradeId":"2290000001104006689"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.01,"notionalUsd":711.873,"side":"buy","tradeId":"2290000001104006690"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.01,"notionalUsd":711.873,"side":"buy","tradeId":"2290000001104006691"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.01,"notionalUsd":711.873,"side":"buy","tradeId":"2290000001104006692"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.14422,"notionalUsd":10266.632405999999,"side":"buy","tradeId":"2290000001104006693"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.01,"notionalUsd":711.873,"side":"buy","tradeId":"2290000001104006694"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006695"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006696"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006697"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006698"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006699"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.0008,"notionalUsd":56.94984,"side":"buy","tradeId":"2290000001104006700"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006701"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.000071,"notionalUsd":5.0542983,"side":"buy","tradeId":"2290000001104006702"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.002,"notionalUsd":142.37460000000002,"side":"buy","tradeId":"2290000001104006703"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.028094,"notionalUsd":1999.9360062,"side":"buy","tradeId":"2290000001104006704"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.001,"notionalUsd":71.18730000000001,"side":"buy","tradeId":"2290000001104006705"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006706"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.003541,"notionalUsd":252.0742293,"side":"buy","tradeId":"2290000001104006707"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006708"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.006,"notionalUsd":427.1238,"side":"buy","tradeId":"2290000001104006709"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.01,"notionalUsd":711.873,"side":"buy","tradeId":"2290000001104006710"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.026152,"notionalUsd":1861.6902696000002,"side":"buy","tradeId":"2290000001104006711"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.007,"notionalUsd":498.3111,"side":"buy","tradeId":"2290000001104006712"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.000812,"notionalUsd":57.8040876,"side":"buy","tradeId":"2290000001104006713"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.000812,"notionalUsd":57.8040876,"side":"buy","tradeId":"2290000001104006714"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.01,"notionalUsd":711.873,"side":"buy","tradeId":"2290000001104006715"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.01,"notionalUsd":711.873,"side":"buy","tradeId":"2290000001104006716"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.01008,"notionalUsd":717.567984,"side":"buy","tradeId":"2290000001104006717"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.010072,"notionalUsd":716.9984856,"side":"buy","tradeId":"2290000001104006718"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.01,"notionalUsd":711.873,"side":"buy","tradeId":"2290000001104006719"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.3,"size":0.01,"notionalUsd":711.873,"side":"buy","tradeId":"2290000001104006720"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71187.8,"size":0.000802,"notionalUsd":57.0926156,"side":"buy","tradeId":"2290000001104006721"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71189.8,"size":0.026151,"notionalUsd":1861.6844598,"side":"buy","tradeId":"2290000001104006722"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71189.9,"size":0.019649,"notionalUsd":1398.8103451,"side":"buy","tradeId":"2290000001104006723"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71190,"size":0.025721,"notionalUsd":1831.07799,"side":"buy","tradeId":"2290000001104006724"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71190,"size":0.0007,"notionalUsd":49.833,"side":"buy","tradeId":"2290000001104006725"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71190,"size":0.018521,"notionalUsd":1318.50999,"side":"buy","tradeId":"2290000001104006726"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71190,"size":0.008442,"notionalUsd":600.98598,"side":"buy","tradeId":"2290000001104006727"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71190,"size":0.008442,"notionalUsd":600.98598,"side":"buy","tradeId":"2290000001104006728"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71190,"size":0.004,"notionalUsd":284.76,"side":"buy","tradeId":"2290000001104006729"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"2290000001104006730"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71190.7,"size":0.015071,"notionalUsd":1072.9150396999999,"side":"buy","tradeId":"2290000001104006731"}}
{"type":"trade","ts":1775737934125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934125,"price":71190.8,"size":0.021786,"notionalUsd":1550.9627688,"side":"buy","tradeId":"2290000001104006732"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.313,"notionalUsd":22267.5712,"side":"buy","tradeId":"7542335586"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71192.1,"size":0.001,"notionalUsd":71.19210000000001,"side":"buy","tradeId":"2290000001104006733"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193,"size":0.008442,"notionalUsd":601.011306,"side":"buy","tradeId":"2290000001104006734"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193,"size":0.001,"notionalUsd":71.193,"side":"buy","tradeId":"2290000001104006735"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193,"size":0.018261,"notionalUsd":1300.055373,"side":"buy","tradeId":"2290000001104006736"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193.6,"size":0.071639,"notionalUsd":5100.2383104,"side":"buy","tradeId":"2290000001104006737"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193.7,"size":0.044942,"notionalUsd":3199.5872654,"side":"buy","tradeId":"2290000001104006738"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193.8,"size":0.024092,"notionalUsd":1715.2010296,"side":"buy","tradeId":"2290000001104006739"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193.8,"size":0.008442,"notionalUsd":601.0180596,"side":"buy","tradeId":"2290000001104006740"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193.8,"size":0.008442,"notionalUsd":601.0180596,"side":"buy","tradeId":"2290000001104006741"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193.8,"size":0.008442,"notionalUsd":601.0180596,"side":"buy","tradeId":"2290000001104006742"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193.8,"size":0.008442,"notionalUsd":601.0180596,"side":"buy","tradeId":"2290000001104006743"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193.8,"size":0.008442,"notionalUsd":601.0180596,"side":"buy","tradeId":"2290000001104006744"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193.8,"size":0.008442,"notionalUsd":601.0180596,"side":"buy","tradeId":"2290000001104006745"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71193.8,"size":0.026817,"notionalUsd":1909.2041346,"side":"buy","tradeId":"2290000001104006746"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.3,"size":0.001,"notionalUsd":71.1943,"side":"buy","tradeId":"2290000001104006747"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104006748"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104006749"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104006750"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104006751"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104006752"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104006753"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.4,"size":0.0008,"notionalUsd":56.95552,"side":"buy","tradeId":"2290000001104006754"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.4,"size":0.001,"notionalUsd":71.1944,"side":"buy","tradeId":"2290000001104006755"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104006756"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104006757"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.6,"size":0.000106,"notionalUsd":7.546627600000001,"side":"buy","tradeId":"2290000001104006758"}}
{"type":"trade","ts":1775737934126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934126,"price":71194.6,"size":0.093947,"notionalUsd":6688.519086200001,"side":"buy","tradeId":"2290000001104006759"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.641,"notionalUsd":45602.278399999996,"side":"buy","tradeId":"7542335587"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934130,"price":71187.3,"size":0.001197,"notionalUsd":85.2111981,"side":"buy","tradeId":"2290000001104006760"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.104,"notionalUsd":7398.809599999999,"side":"buy","tradeId":"7542335588"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934131,"price":71187.3,"size":0.001001,"notionalUsd":71.2584873,"side":"buy","tradeId":"2290000001104006761"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.135,"notionalUsd":9604.224,"side":"buy","tradeId":"7542335589"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.49,"size":0.00008,"notionalUsd":5.6948392000000005,"side":"buy","tradeId":"6201128665"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934131,"price":71187.3,"size":0.0012,"notionalUsd":85.42475999999999,"side":"buy","tradeId":"2290000001104006762"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.05,"notionalUsd":3557.12,"side":"buy","tradeId":"7542335590"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.75,"size":0.00024,"notionalUsd":17.08458,"side":"buy","tradeId":"6201128666"}}
{"type":"trade","ts":1775737934133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934133,"price":71187.3,"size":0.02,"notionalUsd":1423.746,"side":"buy","tradeId":"2290000001104006763"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"buy","tradeId":"7542335591"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.75,"size":0.00008,"notionalUsd":5.69486,"side":"buy","tradeId":"6201128667"}}
{"type":"trade","ts":1775737934133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934133,"price":71187.3,"size":0.004696,"notionalUsd":334.2955608,"side":"buy","tradeId":"2290000001104006764"}}
{"type":"trade","ts":1775737934133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934133,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006765"}}
{"type":"trade","ts":1775737934133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934133,"price":71187.3,"size":0.003704,"notionalUsd":263.6777592,"side":"buy","tradeId":"2290000001104006766"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.909,"notionalUsd":64668.4416,"side":"buy","tradeId":"7542335592"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"buy","tradeId":"6201128668"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71187.3,"size":0.006296,"notionalUsd":448.1952408,"side":"buy","tradeId":"2290000001104006767"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006768"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006769"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71187.3,"size":0.0008,"notionalUsd":56.94984,"side":"buy","tradeId":"2290000001104006770"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006771"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006772"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71187.3,"size":0.0007,"notionalUsd":49.83111,"side":"buy","tradeId":"2290000001104006773"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006774"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006775"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71187.3,"size":0.0016,"notionalUsd":113.89968,"side":"buy","tradeId":"2290000001104006776"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"buy","tradeId":"7542335593"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.85,"size":0.00008,"notionalUsd":5.694868000000001,"side":"buy","tradeId":"6201128669"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71187.3,"size":0.0007,"notionalUsd":49.83111,"side":"buy","tradeId":"2290000001104006777"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"buy","tradeId":"2290000001104006778"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71191.1,"size":0.000781,"notionalUsd":55.600249100000006,"side":"buy","tradeId":"2290000001104006779"}}
{"type":"trade","ts":1775737934134,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934134,"price":71193.6,"size":0.005213,"notionalUsd":371.1322368,"side":"buy","tradeId":"2290000001104006780"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"buy","tradeId":"7542335594"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.85,"size":0.00008,"notionalUsd":5.694868000000001,"side":"buy","tradeId":"6201128670"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"buy","tradeId":"7542335595"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.85,"size":0.00008,"notionalUsd":5.694868000000001,"side":"buy","tradeId":"6201128671"}}
{"type":"trade","ts":1775737934135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934135,"price":71187.3,"size":0.0007,"notionalUsd":49.83111,"side":"buy","tradeId":"2290000001104006781"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.27,"notionalUsd":19208.448,"side":"buy","tradeId":"7542335596"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.86,"size":0.00008,"notionalUsd":5.694868800000001,"side":"buy","tradeId":"6201128672"}}
{"type":"trade","ts":1775737934135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934135,"price":71187.3,"size":0.0007,"notionalUsd":49.83111,"side":"buy","tradeId":"2290000001104006782"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.014,"notionalUsd":995.9935999999999,"side":"buy","tradeId":"7542335597"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.87,"size":0.00008,"notionalUsd":5.6948696000000005,"side":"buy","tradeId":"6201128673"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934136,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104006783"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934136,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104006784"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934136,"price":71194.4,"size":0.0016,"notionalUsd":113.91104,"side":"buy","tradeId":"2290000001104006785"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934136,"price":71194.4,"size":0.0008,"notionalUsd":56.95552,"side":"buy","tradeId":"2290000001104006786"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934136,"price":71194.7,"size":0.0016,"notionalUsd":113.91152,"side":"buy","tradeId":"2290000001104006787"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934136,"price":71195.8,"size":0.001,"notionalUsd":71.1958,"side":"buy","tradeId":"2290000001104006788"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934136,"price":71195.8,"size":0.0016,"notionalUsd":113.91328000000001,"side":"buy","tradeId":"2290000001104006789"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934136,"price":71196.1,"size":0.001,"notionalUsd":71.1961,"side":"buy","tradeId":"2290000001104006790"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934136,"price":71196.1,"size":0.004244,"notionalUsd":302.15624840000004,"side":"buy","tradeId":"2290000001104006791"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.013,"notionalUsd":924.8511999999998,"side":"buy","tradeId":"7542335598"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.87,"size":0.00008,"notionalUsd":5.6948696000000005,"side":"buy","tradeId":"6201128674"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934136,"price":71196.1,"size":0.015044,"notionalUsd":1071.0741284,"side":"buy","tradeId":"2290000001104006792"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"buy","tradeId":"7542335599"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.87,"size":0.00008,"notionalUsd":5.6948696000000005,"side":"buy","tradeId":"6201128675"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934136,"price":71196.1,"size":0.011512,"notionalUsd":819.6095032000001,"side":"buy","tradeId":"2290000001104006793"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934136,"price":71197,"size":0.003532,"notionalUsd":251.467804,"side":"buy","tradeId":"2290000001104006794"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"buy","tradeId":"7542335600"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.88,"size":0.00008,"notionalUsd":5.694870400000001,"side":"buy","tradeId":"6201128676"}}
{"type":"trade","ts":1775737934137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934137,"price":71197,"size":0.010512,"notionalUsd":748.422864,"side":"buy","tradeId":"2290000001104006795"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.004,"notionalUsd":284.5696,"side":"buy","tradeId":"7542335601"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.89,"size":0.00015,"notionalUsd":10.677883499999998,"side":"buy","tradeId":"6201128677"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.057,"notionalUsd":4055.1168,"side":"buy","tradeId":"7542335602"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.89,"size":0.00015,"notionalUsd":10.677883499999998,"side":"buy","tradeId":"6201128678"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.095,"notionalUsd":6758.527999999999,"side":"buy","tradeId":"7542335603"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.89,"size":0.00008,"notionalUsd":5.694871200000001,"side":"buy","tradeId":"6201128679"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.034,"notionalUsd":2418.8416,"side":"buy","tradeId":"7542335604"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.89,"size":0.00008,"notionalUsd":5.694871200000001,"side":"buy","tradeId":"6201128680"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.005,"notionalUsd":355.712,"side":"buy","tradeId":"7542335605"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.95,"size":0.00008,"notionalUsd":5.694876,"side":"buy","tradeId":"6201128681"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.08,"notionalUsd":5691.392,"side":"buy","tradeId":"7542335606"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71185.95,"size":0.00008,"notionalUsd":5.694876,"side":"buy","tradeId":"6201128682"}}
{"type":"trade","ts":1775737934136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934136,"price":71159.3,"size":0.008,"notionalUsd":569.2744,"side":"buy","tradeId":"38095ce4-a778-5b09-9e6f-86410f4bd172"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"buy","tradeId":"7542335607"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201128683"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.067,"notionalUsd":4766.5408,"side":"buy","tradeId":"7542335608"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201128684"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"buy","tradeId":"7542335609"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71186.29,"size":0.00008,"notionalUsd":5.6949032,"side":"buy","tradeId":"6201128685"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.4,"size":0.373,"notionalUsd":26536.115199999997,"side":"buy","tradeId":"7542335610"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71186.29,"size":0.00008,"notionalUsd":5.6949032,"side":"buy","tradeId":"6201128686"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.5,"size":0.001,"notionalUsd":71.1425,"side":"buy","tradeId":"7542335611"}}
{"type":"trade","ts":1775737934105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934105,"price":71186.29,"size":0.00008,"notionalUsd":5.6949032,"side":"buy","tradeId":"6201128687"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"buy","tradeId":"7542335612"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.6,"size":0.002,"notionalUsd":142.2852,"side":"buy","tradeId":"7542335613"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.7,"size":0.003,"notionalUsd":213.4281,"side":"buy","tradeId":"7542335614"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.8,"size":0.002,"notionalUsd":142.28560000000002,"side":"buy","tradeId":"7542335615"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71142.9,"size":0.002,"notionalUsd":142.2858,"side":"buy","tradeId":"7542335616"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71143.1,"size":0.218,"notionalUsd":15509.195800000001,"side":"buy","tradeId":"7542335617"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71143.2,"size":0.001,"notionalUsd":71.1432,"side":"buy","tradeId":"7542335618"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71143.2,"size":0.08,"notionalUsd":5691.456,"side":"buy","tradeId":"7542335619"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71143.3,"size":0.001,"notionalUsd":71.14330000000001,"side":"buy","tradeId":"7542335620"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71143.3,"size":0.029,"notionalUsd":2063.1557000000003,"side":"buy","tradeId":"7542335621"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71143.6,"size":0.002,"notionalUsd":142.2872,"side":"buy","tradeId":"7542335622"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71143.6,"size":0.002,"notionalUsd":142.2872,"side":"buy","tradeId":"7542335623"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71144.1,"size":0.003,"notionalUsd":213.43230000000003,"side":"buy","tradeId":"7542335624"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71144.3,"size":0.002,"notionalUsd":142.2886,"side":"buy","tradeId":"7542335625"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71144.3,"size":0.001,"notionalUsd":71.1443,"side":"buy","tradeId":"7542335626"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71144.3,"size":0.002,"notionalUsd":142.2886,"side":"buy","tradeId":"7542335627"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71144.3,"size":0.085,"notionalUsd":6047.2655,"side":"buy","tradeId":"7542335628"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71144.4,"size":0.001,"notionalUsd":71.14439999999999,"side":"buy","tradeId":"7542335629"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71144.7,"size":0.002,"notionalUsd":142.2894,"side":"buy","tradeId":"7542335630"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71144.9,"size":0.003,"notionalUsd":213.4347,"side":"buy","tradeId":"7542335631"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542335632"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542335633"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.1,"size":0.001,"notionalUsd":71.14510000000001,"side":"buy","tradeId":"7542335634"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.2,"size":0.001,"notionalUsd":71.1452,"side":"buy","tradeId":"7542335635"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.2,"size":0.021,"notionalUsd":1494.0492,"side":"buy","tradeId":"7542335636"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.3,"size":0.001,"notionalUsd":71.1453,"side":"buy","tradeId":"7542335637"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.5,"size":0.002,"notionalUsd":142.291,"side":"buy","tradeId":"7542335638"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.5,"size":0.023,"notionalUsd":1636.3464999999999,"side":"buy","tradeId":"7542335639"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.5,"size":0.003,"notionalUsd":213.4365,"side":"buy","tradeId":"7542335640"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.7,"size":0.001,"notionalUsd":71.1457,"side":"buy","tradeId":"7542335641"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.7,"size":0.002,"notionalUsd":142.2914,"side":"buy","tradeId":"7542335642"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.7,"size":0.002,"notionalUsd":142.2914,"side":"buy","tradeId":"7542335643"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.8,"size":0.002,"notionalUsd":142.29160000000002,"side":"buy","tradeId":"7542335644"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.8,"size":0.029,"notionalUsd":2063.2282,"side":"buy","tradeId":"7542335645"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.9,"size":0.042,"notionalUsd":2988.1277999999998,"side":"buy","tradeId":"7542335646"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71145.9,"size":0.021,"notionalUsd":1494.0638999999999,"side":"buy","tradeId":"7542335647"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146,"size":0.001,"notionalUsd":71.146,"side":"buy","tradeId":"7542335648"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146,"size":0.003,"notionalUsd":213.43800000000002,"side":"buy","tradeId":"7542335649"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.1,"size":0.001,"notionalUsd":71.1461,"side":"buy","tradeId":"7542335650"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.2,"size":0.004,"notionalUsd":284.5848,"side":"buy","tradeId":"7542335651"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.3,"size":0.002,"notionalUsd":142.29260000000002,"side":"buy","tradeId":"7542335652"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.4,"size":0.001,"notionalUsd":71.1464,"side":"buy","tradeId":"7542335653"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.4,"size":0.004,"notionalUsd":284.5856,"side":"buy","tradeId":"7542335654"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.5,"size":1,"notionalUsd":71146.5,"side":"buy","tradeId":"7542335655"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542335656"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542335657"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542335658"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.6,"size":0.001,"notionalUsd":71.1466,"side":"buy","tradeId":"7542335659"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.6,"size":0.035,"notionalUsd":2490.1310000000003,"side":"buy","tradeId":"7542335660"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.8,"size":0.002,"notionalUsd":142.2936,"side":"buy","tradeId":"7542335661"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.8,"size":0.14,"notionalUsd":9960.552000000001,"side":"buy","tradeId":"7542335662"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.8,"size":0.004,"notionalUsd":284.5872,"side":"buy","tradeId":"7542335663"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.9,"size":0.296,"notionalUsd":21059.482399999997,"side":"buy","tradeId":"7542335664"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.9,"size":0.003,"notionalUsd":213.4407,"side":"buy","tradeId":"7542335665"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71146.9,"size":0.002,"notionalUsd":142.2938,"side":"buy","tradeId":"7542335666"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147,"size":0.001,"notionalUsd":71.147,"side":"buy","tradeId":"7542335667"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542335668"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542335669"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542335670"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542335671"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"7542335672"}}
{"type":"trade","ts":1775737934147,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934147,"price":71165.4,"size":0.6792,"notionalUsd":48335.539679999994,"side":"buy","tradeId":"2493665839"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.5,"size":0.085,"notionalUsd":6047.5375,"side":"buy","tradeId":"7542335673"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.5,"size":0.002,"notionalUsd":142.29500000000002,"side":"buy","tradeId":"7542335674"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.5,"size":0.002,"notionalUsd":142.29500000000002,"side":"buy","tradeId":"7542335675"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.5,"size":0.003,"notionalUsd":213.4425,"side":"buy","tradeId":"7542335676"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.6,"size":0.001,"notionalUsd":71.14760000000001,"side":"buy","tradeId":"7542335677"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.6,"size":0.289,"notionalUsd":20561.6564,"side":"buy","tradeId":"7542335678"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.7,"size":0.003,"notionalUsd":213.4431,"side":"buy","tradeId":"7542335679"}}
{"type":"trade","ts":1775737934114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934114,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128688"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.8,"size":0.002,"notionalUsd":142.2956,"side":"buy","tradeId":"7542335680"}}
{"type":"trade","ts":1775737934114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934114,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128689"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.8,"size":0.002,"notionalUsd":142.2956,"side":"buy","tradeId":"7542335681"}}
{"type":"trade","ts":1775737934141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934141,"price":71159.3,"size":0.002,"notionalUsd":142.3186,"side":"buy","tradeId":"a909cdab-497e-58b6-a8bc-9155b6d16073"}}
{"type":"trade","ts":1775737934114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934114,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128690"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.9,"size":0.029,"notionalUsd":2063.2891,"side":"buy","tradeId":"7542335682"}}
{"type":"trade","ts":1775737934114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934114,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128691"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.9,"size":0.002,"notionalUsd":142.29579999999999,"side":"buy","tradeId":"7542335683"}}
{"type":"trade","ts":1775737934114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934114,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128692"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.9,"size":0.001,"notionalUsd":71.14789999999999,"side":"buy","tradeId":"7542335684"}}
{"type":"trade","ts":1775737934114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934114,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128693"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.9,"size":0.002,"notionalUsd":142.29579999999999,"side":"buy","tradeId":"7542335685"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71147.9,"size":0.002,"notionalUsd":142.29579999999999,"side":"buy","tradeId":"7542335686"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542335687"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542335688"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542335689"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542335690"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542335691"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.3,"size":0.001,"notionalUsd":71.1483,"side":"buy","tradeId":"7542335692"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.3,"size":0.253,"notionalUsd":18000.5199,"side":"buy","tradeId":"7542335693"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.4,"size":0.003,"notionalUsd":213.4452,"side":"buy","tradeId":"7542335694"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.4,"size":0.002,"notionalUsd":142.2968,"side":"buy","tradeId":"7542335695"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.5,"size":0.001,"notionalUsd":71.1485,"side":"buy","tradeId":"7542335696"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.5,"size":0.002,"notionalUsd":142.297,"side":"buy","tradeId":"7542335697"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.5,"size":0.074,"notionalUsd":5264.989,"side":"buy","tradeId":"7542335698"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.5,"size":0.006,"notionalUsd":426.891,"side":"buy","tradeId":"7542335699"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.5,"size":0.006,"notionalUsd":426.891,"side":"buy","tradeId":"7542335700"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.6,"size":0.003,"notionalUsd":213.44580000000002,"side":"buy","tradeId":"7542335701"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.7,"size":0.003,"notionalUsd":213.4461,"side":"buy","tradeId":"7542335702"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"buy","tradeId":"7542335703"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71148.8,"size":0.004,"notionalUsd":284.59520000000003,"side":"buy","tradeId":"7542335704"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149,"size":0.003,"notionalUsd":213.447,"side":"buy","tradeId":"7542335705"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.1,"size":0.002,"notionalUsd":142.2982,"side":"buy","tradeId":"7542335706"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.1,"size":0.001,"notionalUsd":71.1491,"side":"buy","tradeId":"7542335707"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.1,"size":0.41,"notionalUsd":29171.131,"side":"buy","tradeId":"7542335708"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.1,"size":0.456,"notionalUsd":32443.989600000004,"side":"buy","tradeId":"7542335709"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.1,"size":0.002,"notionalUsd":142.2982,"side":"buy","tradeId":"7542335710"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.2,"size":0.001,"notionalUsd":71.1492,"side":"buy","tradeId":"7542335711"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.2,"size":0.003,"notionalUsd":213.4476,"side":"buy","tradeId":"7542335712"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.3,"size":0.002,"notionalUsd":142.29860000000002,"side":"buy","tradeId":"7542335713"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.4,"size":0.003,"notionalUsd":213.44819999999999,"side":"buy","tradeId":"7542335714"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"buy","tradeId":"7542335715"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.6,"size":0.003,"notionalUsd":213.44880000000003,"side":"buy","tradeId":"7542335716"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.6,"size":0.002,"notionalUsd":142.2992,"side":"buy","tradeId":"7542335717"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.6,"size":0.15,"notionalUsd":10672.44,"side":"buy","tradeId":"7542335718"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.8,"size":0.338,"notionalUsd":24048.632400000002,"side":"buy","tradeId":"7542335719"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"buy","tradeId":"7542335720"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542335721"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542335722"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150,"size":0.007,"notionalUsd":498.05,"side":"buy","tradeId":"7542335723"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"buy","tradeId":"7542335724"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.1,"size":0.003,"notionalUsd":213.45030000000003,"side":"buy","tradeId":"7542335725"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.2,"size":0.029,"notionalUsd":2063.3558,"side":"buy","tradeId":"7542335726"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.2,"size":0.085,"notionalUsd":6047.767,"side":"buy","tradeId":"7542335727"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.2,"size":0.001,"notionalUsd":71.1502,"side":"buy","tradeId":"7542335728"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.2,"size":0.002,"notionalUsd":142.3004,"side":"buy","tradeId":"7542335729"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.4,"size":0.003,"notionalUsd":213.4512,"side":"buy","tradeId":"7542335730"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.5,"size":0.002,"notionalUsd":142.30100000000002,"side":"buy","tradeId":"7542335731"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.5,"size":0.001,"notionalUsd":71.15050000000001,"side":"buy","tradeId":"7542335732"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.8,"size":0.002,"notionalUsd":142.3016,"side":"buy","tradeId":"7542335733"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.8,"size":0.001,"notionalUsd":71.1508,"side":"buy","tradeId":"7542335734"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.8,"size":0.008,"notionalUsd":569.2064,"side":"buy","tradeId":"7542335735"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.9,"size":0.001,"notionalUsd":71.1509,"side":"buy","tradeId":"7542335736"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.9,"size":0.187,"notionalUsd":13305.218299999999,"side":"buy","tradeId":"7542335737"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71150.9,"size":0.144,"notionalUsd":10245.729599999999,"side":"buy","tradeId":"7542335738"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151,"size":0.002,"notionalUsd":142.302,"side":"buy","tradeId":"7542335739"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151,"size":0.003,"notionalUsd":213.453,"side":"buy","tradeId":"7542335740"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.1,"size":0.002,"notionalUsd":142.30220000000003,"side":"buy","tradeId":"7542335741"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.1,"size":0.002,"notionalUsd":142.30220000000003,"side":"buy","tradeId":"7542335742"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.2,"size":0.001,"notionalUsd":71.1512,"side":"buy","tradeId":"7542335743"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.4,"size":0.003,"notionalUsd":213.4542,"side":"buy","tradeId":"7542335744"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.4,"size":0.014,"notionalUsd":996.1196,"side":"buy","tradeId":"7542335745"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.5,"size":0.001,"notionalUsd":71.1515,"side":"buy","tradeId":"7542335746"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.5,"size":0.002,"notionalUsd":142.303,"side":"buy","tradeId":"7542335747"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.6,"size":0.003,"notionalUsd":213.45480000000003,"side":"buy","tradeId":"7542335748"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.6,"size":0.003,"notionalUsd":213.45480000000003,"side":"buy","tradeId":"7542335749"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.6,"size":0.002,"notionalUsd":142.3032,"side":"buy","tradeId":"7542335750"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.6,"size":0.018,"notionalUsd":1280.7288,"side":"buy","tradeId":"7542335751"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.6,"size":0.018,"notionalUsd":1280.7288,"side":"buy","tradeId":"7542335752"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.6,"size":0.002,"notionalUsd":142.3032,"side":"buy","tradeId":"7542335753"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.7,"size":0.001,"notionalUsd":71.1517,"side":"buy","tradeId":"7542335754"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.8,"size":0.003,"notionalUsd":213.45540000000003,"side":"buy","tradeId":"7542335755"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71151.9,"size":1.124,"notionalUsd":79974.7356,"side":"buy","tradeId":"7542335756"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152,"size":0.003,"notionalUsd":213.45600000000002,"side":"buy","tradeId":"7542335757"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.1,"size":0.002,"notionalUsd":142.3042,"side":"buy","tradeId":"7542335758"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.1,"size":0.002,"notionalUsd":142.3042,"side":"buy","tradeId":"7542335759"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.1,"size":0.002,"notionalUsd":142.3042,"side":"buy","tradeId":"7542335760"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.1,"size":0.002,"notionalUsd":142.3042,"side":"buy","tradeId":"7542335761"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.1,"size":0.002,"notionalUsd":142.3042,"side":"buy","tradeId":"7542335762"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"buy","tradeId":"7542335763"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.2,"size":0.001,"notionalUsd":71.1522,"side":"buy","tradeId":"7542335764"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"buy","tradeId":"7542335765"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"buy","tradeId":"7542335766"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.2,"size":0.003,"notionalUsd":213.4566,"side":"buy","tradeId":"7542335767"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.3,"size":0.264,"notionalUsd":18784.2072,"side":"buy","tradeId":"7542335768"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.3,"size":0.002,"notionalUsd":142.30460000000002,"side":"buy","tradeId":"7542335769"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.4,"size":0.002,"notionalUsd":142.3048,"side":"buy","tradeId":"7542335770"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.4,"size":0.003,"notionalUsd":213.4572,"side":"buy","tradeId":"7542335771"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.4,"size":0.002,"notionalUsd":142.3048,"side":"buy","tradeId":"7542335772"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.5,"size":0.002,"notionalUsd":142.305,"side":"buy","tradeId":"7542335773"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.5,"size":0.002,"notionalUsd":142.305,"side":"buy","tradeId":"7542335774"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.5,"size":0.001,"notionalUsd":71.1525,"side":"buy","tradeId":"7542335775"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71152.7,"size":0.338,"notionalUsd":24049.6126,"side":"buy","tradeId":"7542335776"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153,"size":0.029,"notionalUsd":2063.437,"side":"buy","tradeId":"7542335777"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153,"size":0.001,"notionalUsd":71.153,"side":"buy","tradeId":"7542335778"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153,"size":0.003,"notionalUsd":213.459,"side":"buy","tradeId":"7542335779"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153,"size":0.004,"notionalUsd":284.612,"side":"buy","tradeId":"7542335780"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153.4,"size":0.003,"notionalUsd":213.4602,"side":"buy","tradeId":"7542335781"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153.5,"size":0.002,"notionalUsd":142.30700000000002,"side":"buy","tradeId":"7542335782"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153.5,"size":0.084,"notionalUsd":5976.894,"side":"buy","tradeId":"7542335783"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153.6,"size":0.001,"notionalUsd":71.15360000000001,"side":"buy","tradeId":"7542335784"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153.6,"size":0.002,"notionalUsd":142.30720000000002,"side":"buy","tradeId":"7542335785"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153.7,"size":0.085,"notionalUsd":6048.0645,"side":"buy","tradeId":"7542335786"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153.7,"size":0.053,"notionalUsd":3771.1461,"side":"buy","tradeId":"7542335787"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153.7,"size":0.002,"notionalUsd":142.3074,"side":"buy","tradeId":"7542335788"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153.8,"size":0.127,"notionalUsd":9036.5326,"side":"buy","tradeId":"7542335789"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71153.8,"size":0.004,"notionalUsd":284.6152,"side":"buy","tradeId":"7542335790"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154,"size":0.003,"notionalUsd":213.46200000000002,"side":"buy","tradeId":"7542335791"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"buy","tradeId":"7542335792"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.1,"size":0.002,"notionalUsd":142.30820000000003,"side":"buy","tradeId":"7542335793"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.3,"size":0.002,"notionalUsd":142.3086,"side":"buy","tradeId":"7542335794"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.3,"size":0.056,"notionalUsd":3984.6408,"side":"buy","tradeId":"7542335795"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.4,"size":0.778,"notionalUsd":55358.123199999995,"side":"buy","tradeId":"7542335796"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"buy","tradeId":"7542335797"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.5,"size":0.002,"notionalUsd":142.309,"side":"buy","tradeId":"7542335798"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.6,"size":0.002,"notionalUsd":142.3092,"side":"buy","tradeId":"7542335799"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.6,"size":0.002,"notionalUsd":142.3092,"side":"buy","tradeId":"7542335800"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.7,"size":0.042,"notionalUsd":2988.4974,"side":"buy","tradeId":"7542335801"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.8,"size":0.003,"notionalUsd":213.4644,"side":"buy","tradeId":"7542335802"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.9,"size":0.296,"notionalUsd":21061.850399999996,"side":"buy","tradeId":"7542335803"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.9,"size":0.002,"notionalUsd":142.3098,"side":"buy","tradeId":"7542335804"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.9,"size":0.003,"notionalUsd":213.4647,"side":"buy","tradeId":"7542335805"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.9,"size":0.141,"notionalUsd":10032.840899999997,"side":"buy","tradeId":"7542335806"}}
{"type":"trade","ts":1775737934101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934101,"price":71154.9,"size":0.239,"notionalUsd":17006.021099999998,"side":"buy","tradeId":"7542335807"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542335808"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542335809"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542335810"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542335811"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155,"size":0.19,"notionalUsd":13519.45,"side":"buy","tradeId":"7542335812"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.1,"size":0.001,"notionalUsd":71.1551,"side":"buy","tradeId":"7542335813"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"buy","tradeId":"7542335814"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.1,"size":0.018,"notionalUsd":1280.7918,"side":"buy","tradeId":"7542335815"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.1,"size":0.018,"notionalUsd":1280.7918,"side":"buy","tradeId":"7542335816"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.3,"size":0.195,"notionalUsd":13875.283500000001,"side":"buy","tradeId":"7542335817"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.4,"size":0.003,"notionalUsd":213.4662,"side":"buy","tradeId":"7542335818"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.4,"size":0.008,"notionalUsd":569.2432,"side":"buy","tradeId":"7542335819"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.4,"size":0.002,"notionalUsd":142.3108,"side":"buy","tradeId":"7542335820"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.4,"size":0.102,"notionalUsd":7257.850799999999,"side":"buy","tradeId":"7542335821"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.6,"size":0.003,"notionalUsd":213.46680000000003,"side":"buy","tradeId":"7542335822"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.6,"size":0.095,"notionalUsd":6759.782000000001,"side":"buy","tradeId":"7542335823"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.7,"size":0.032,"notionalUsd":2276.9824,"side":"buy","tradeId":"7542335824"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.7,"size":0.029,"notionalUsd":2063.5153,"side":"buy","tradeId":"7542335825"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.7,"size":0.003,"notionalUsd":213.4671,"side":"buy","tradeId":"7542335826"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.7,"size":0.185,"notionalUsd":13163.8045,"side":"buy","tradeId":"7542335827"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.7,"size":0.125,"notionalUsd":8894.4625,"side":"buy","tradeId":"7542335828"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.8,"size":0.001,"notionalUsd":71.1558,"side":"buy","tradeId":"7542335829"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.8,"size":0.002,"notionalUsd":142.3116,"side":"buy","tradeId":"7542335830"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.9,"size":0.338,"notionalUsd":24050.694199999998,"side":"buy","tradeId":"7542335831"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.9,"size":0.141,"notionalUsd":10032.981899999999,"side":"buy","tradeId":"7542335832"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71155.9,"size":0.11,"notionalUsd":7827.148999999999,"side":"buy","tradeId":"7542335833"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.1,"size":0.023,"notionalUsd":1636.5903,"side":"buy","tradeId":"7542335834"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.1,"size":0.014,"notionalUsd":996.1854000000001,"side":"buy","tradeId":"7542335835"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.1,"size":0.003,"notionalUsd":213.46830000000003,"side":"buy","tradeId":"7542335836"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.1,"size":0.122,"notionalUsd":8681.0442,"side":"buy","tradeId":"7542335837"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.1,"size":0.185,"notionalUsd":13163.8785,"side":"buy","tradeId":"7542335838"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.1,"size":0.165,"notionalUsd":11740.756500000001,"side":"buy","tradeId":"7542335839"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.2,"size":0.001,"notionalUsd":71.1562,"side":"buy","tradeId":"7542335840"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.2,"size":0.003,"notionalUsd":213.4686,"side":"buy","tradeId":"7542335841"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.2,"size":0.002,"notionalUsd":142.3124,"side":"buy","tradeId":"7542335842"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.3,"size":0.002,"notionalUsd":142.3126,"side":"buy","tradeId":"7542335843"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.3,"size":0.105,"notionalUsd":7471.4115,"side":"buy","tradeId":"7542335844"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.3,"size":0.007,"notionalUsd":498.0941,"side":"buy","tradeId":"7542335845"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542335846"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542335847"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.001,"notionalUsd":71.15639999999999,"side":"buy","tradeId":"7542335848"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.001,"notionalUsd":71.15639999999999,"side":"buy","tradeId":"7542335849"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.001,"notionalUsd":71.15639999999999,"side":"buy","tradeId":"7542335850"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542335851"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542335852"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542335853"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.085,"notionalUsd":6048.294,"side":"buy","tradeId":"7542335854"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.18,"notionalUsd":12808.151999999998,"side":"buy","tradeId":"7542335855"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.155,"notionalUsd":11029.241999999998,"side":"buy","tradeId":"7542335856"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.118,"notionalUsd":8396.455199999999,"side":"buy","tradeId":"7542335857"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.4,"size":0.185,"notionalUsd":13163.934,"side":"buy","tradeId":"7542335858"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.5,"size":0.001,"notionalUsd":71.15650000000001,"side":"buy","tradeId":"7542335859"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.5,"size":0.085,"notionalUsd":6048.302500000001,"side":"buy","tradeId":"7542335860"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.5,"size":0.001,"notionalUsd":71.15650000000001,"side":"buy","tradeId":"7542335861"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.5,"size":0.07,"notionalUsd":4980.955000000001,"side":"buy","tradeId":"7542335862"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.5,"size":0.155,"notionalUsd":11029.2575,"side":"buy","tradeId":"7542335863"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.5,"size":0.003,"notionalUsd":213.4695,"side":"buy","tradeId":"7542335864"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.6,"size":0.003,"notionalUsd":213.46980000000002,"side":"buy","tradeId":"7542335865"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.6,"size":0.021,"notionalUsd":1494.2886000000003,"side":"buy","tradeId":"7542335866"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"buy","tradeId":"7542335867"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.8,"size":0.002,"notionalUsd":142.3136,"side":"buy","tradeId":"7542335868"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.8,"size":0.003,"notionalUsd":213.4704,"side":"buy","tradeId":"7542335869"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.8,"size":0.003,"notionalUsd":213.4704,"side":"buy","tradeId":"7542335870"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.8,"size":0.155,"notionalUsd":11029.304,"side":"buy","tradeId":"7542335871"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.8,"size":0.135,"notionalUsd":9606.168000000001,"side":"buy","tradeId":"7542335872"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.8,"size":0.02,"notionalUsd":1423.1360000000002,"side":"buy","tradeId":"7542335873"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.9,"size":0.002,"notionalUsd":142.3138,"side":"buy","tradeId":"7542335874"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.9,"size":0.004,"notionalUsd":284.6276,"side":"buy","tradeId":"7542335875"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.9,"size":0.021,"notionalUsd":1494.2948999999999,"side":"buy","tradeId":"7542335876"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71156.9,"size":0.003,"notionalUsd":213.4707,"side":"buy","tradeId":"7542335877"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157,"size":0.002,"notionalUsd":142.314,"side":"buy","tradeId":"7542335878"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.1,"size":0.001,"notionalUsd":71.15710000000001,"side":"buy","tradeId":"7542335879"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.1,"size":0.002,"notionalUsd":142.31420000000003,"side":"buy","tradeId":"7542335880"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.3,"size":0.002,"notionalUsd":142.3146,"side":"buy","tradeId":"7542335881"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.4,"size":0.002,"notionalUsd":142.3148,"side":"buy","tradeId":"7542335882"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.4,"size":0.003,"notionalUsd":213.4722,"side":"buy","tradeId":"7542335883"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.6,"size":0.121,"notionalUsd":8610.0696,"side":"buy","tradeId":"7542335884"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.7,"size":0.001,"notionalUsd":71.1577,"side":"buy","tradeId":"7542335885"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.7,"size":0.002,"notionalUsd":142.3154,"side":"buy","tradeId":"7542335886"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.7,"size":0.002,"notionalUsd":142.3154,"side":"buy","tradeId":"7542335887"}}
{"type":"trade","ts":1775737934158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934158,"price":71198,"size":0.00002,"notionalUsd":1.4239600000000001,"side":"buy","tradeId":"2290000001104006796"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.8,"size":0.002,"notionalUsd":142.31560000000002,"side":"buy","tradeId":"7542335888"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.8,"size":0.002,"notionalUsd":142.31560000000002,"side":"buy","tradeId":"7542335889"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.8,"size":0.002,"notionalUsd":142.31560000000002,"side":"buy","tradeId":"7542335890"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.8,"size":0.002,"notionalUsd":142.31560000000002,"side":"buy","tradeId":"7542335891"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71157.9,"size":0.003,"notionalUsd":213.47369999999998,"side":"buy","tradeId":"7542335892"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158,"size":0.029,"notionalUsd":2063.582,"side":"buy","tradeId":"7542335893"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158,"size":0.817,"notionalUsd":58136.085999999996,"side":"buy","tradeId":"7542335894"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.1,"size":0.085,"notionalUsd":6048.438500000001,"side":"buy","tradeId":"7542335895"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.2,"size":0.001,"notionalUsd":71.1582,"side":"buy","tradeId":"7542335896"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.3,"size":0.705,"notionalUsd":50166.6015,"side":"buy","tradeId":"7542335897"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"buy","tradeId":"7542335898"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"buy","tradeId":"7542335899"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"buy","tradeId":"7542335900"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.5,"size":0.001,"notionalUsd":71.1585,"side":"buy","tradeId":"7542335901"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.5,"size":0.004,"notionalUsd":284.634,"side":"buy","tradeId":"7542335902"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.5,"size":0.14,"notionalUsd":9962.19,"side":"buy","tradeId":"7542335903"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.5,"size":0.001,"notionalUsd":71.1585,"side":"buy","tradeId":"7542335904"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.5,"size":0.001,"notionalUsd":71.1585,"side":"buy","tradeId":"7542335905"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.5,"size":0.001,"notionalUsd":71.1585,"side":"buy","tradeId":"7542335906"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.6,"size":0.003,"notionalUsd":213.47580000000002,"side":"buy","tradeId":"7542335907"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.6,"size":0.003,"notionalUsd":213.47580000000002,"side":"buy","tradeId":"7542335908"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.6,"size":0.002,"notionalUsd":142.3172,"side":"buy","tradeId":"7542335909"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.6,"size":0.002,"notionalUsd":142.3172,"side":"buy","tradeId":"7542335910"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.7,"size":0.002,"notionalUsd":142.3174,"side":"buy","tradeId":"7542335911"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.7,"size":0.002,"notionalUsd":142.3174,"side":"buy","tradeId":"7542335912"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.8,"size":0.338,"notionalUsd":24051.674400000004,"side":"buy","tradeId":"7542335913"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.8,"size":0.1,"notionalUsd":7115.880000000001,"side":"buy","tradeId":"7542335914"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.9,"size":0.003,"notionalUsd":213.4767,"side":"buy","tradeId":"7542335915"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.9,"size":0.001,"notionalUsd":71.1589,"side":"buy","tradeId":"7542335916"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.9,"size":0.001,"notionalUsd":71.1589,"side":"buy","tradeId":"7542335917"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71158.9,"size":0.09,"notionalUsd":6404.3009999999995,"side":"buy","tradeId":"7542335918"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"buy","tradeId":"7542335919"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159,"size":0.002,"notionalUsd":142.318,"side":"buy","tradeId":"7542335920"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159,"size":0.002,"notionalUsd":142.318,"side":"buy","tradeId":"7542335921"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159,"size":0.003,"notionalUsd":213.477,"side":"buy","tradeId":"7542335922"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159,"size":0.002,"notionalUsd":142.318,"side":"buy","tradeId":"7542335923"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.1,"size":0.001,"notionalUsd":71.15910000000001,"side":"buy","tradeId":"7542335924"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.1,"size":0.001,"notionalUsd":71.15910000000001,"side":"buy","tradeId":"7542335925"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.1,"size":0.085,"notionalUsd":6048.523500000001,"side":"buy","tradeId":"7542335926"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.1,"size":0.002,"notionalUsd":142.31820000000002,"side":"buy","tradeId":"7542335927"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.2,"size":0.001,"notionalUsd":71.1592,"side":"buy","tradeId":"7542335928"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.2,"size":0.001,"notionalUsd":71.1592,"side":"buy","tradeId":"7542335929"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.2,"size":0.001,"notionalUsd":71.1592,"side":"buy","tradeId":"7542335930"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.2,"size":0.001,"notionalUsd":71.1592,"side":"buy","tradeId":"7542335931"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.2,"size":0.001,"notionalUsd":71.1592,"side":"buy","tradeId":"7542335932"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.2,"size":0.002,"notionalUsd":142.3184,"side":"buy","tradeId":"7542335933"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.2,"size":0.085,"notionalUsd":6048.532,"side":"buy","tradeId":"7542335934"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.2,"size":0.002,"notionalUsd":142.3184,"side":"buy","tradeId":"7542335935"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.3,"size":1.124,"notionalUsd":79983.05320000001,"side":"buy","tradeId":"7542335936"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.3,"size":0.003,"notionalUsd":213.4779,"side":"buy","tradeId":"7542335937"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.4,"size":0.003,"notionalUsd":213.4782,"side":"buy","tradeId":"7542335938"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.4,"size":0.127,"notionalUsd":9037.2438,"side":"buy","tradeId":"7542335939"}}
{"type":"trade","ts":1775737934102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934102,"price":71159.5,"size":0.079,"notionalUsd":5621.6005000000005,"side":"buy","tradeId":"7542335940"}}
{"type":"trade","ts":1775737934109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934109,"price":71144.8,"size":0.002,"notionalUsd":142.2896,"side":"buy","tradeId":"7542335941"}}
{"type":"trade","ts":1775737934111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934111,"price":71144.8,"size":0.004,"notionalUsd":284.5792,"side":"buy","tradeId":"7542335942"}}
{"type":"trade","ts":1775737934112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934112,"price":71144.8,"size":0.11,"notionalUsd":7825.928000000001,"side":"buy","tradeId":"7542335943"}}
{"type":"trade","ts":1775737934112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934112,"price":71144.8,"size":0.006,"notionalUsd":426.8688,"side":"buy","tradeId":"7542335944"}}
{"type":"trade","ts":1775737934115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934115,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"buy","tradeId":"7542335945"}}
{"type":"trade","ts":1775737934119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934119,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542335946"}}
{"type":"trade","ts":1775737934119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934119,"price":71145,"size":0.018,"notionalUsd":1280.61,"side":"buy","tradeId":"7542335947"}}
{"type":"trade","ts":1775737934119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934119,"price":71145,"size":0.033,"notionalUsd":2347.7850000000003,"side":"buy","tradeId":"7542335948"}}
{"type":"trade","ts":1775737934121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934121,"price":71145,"size":0.053,"notionalUsd":3770.685,"side":"buy","tradeId":"7542335949"}}
{"type":"trade","ts":1775737934121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934121,"price":71145,"size":0.027,"notionalUsd":1920.915,"side":"buy","tradeId":"7542335950"}}
{"type":"trade","ts":1775737934128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934128,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542335951"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71146.2,"size":0.002,"notionalUsd":142.2924,"side":"buy","tradeId":"7542335952"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71146.3,"size":0.002,"notionalUsd":142.29260000000002,"side":"buy","tradeId":"7542335953"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71146.4,"size":0.002,"notionalUsd":142.2928,"side":"buy","tradeId":"7542335954"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71146.5,"size":0.001,"notionalUsd":71.1465,"side":"buy","tradeId":"7542335955"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71146.8,"size":0.002,"notionalUsd":142.2936,"side":"buy","tradeId":"7542335956"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542335957"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"buy","tradeId":"7542335958"}}
{"type":"trade","ts":1775737934130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934130,"price":71147.3,"size":0.002,"notionalUsd":142.2946,"side":"buy","tradeId":"7542335959"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934131,"price":71147.6,"size":0.003,"notionalUsd":213.44280000000003,"side":"buy","tradeId":"7542335960"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934131,"price":71147.8,"size":0.001,"notionalUsd":71.1478,"side":"buy","tradeId":"7542335961"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934131,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542335962"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934131,"price":71148.1,"size":0.001,"notionalUsd":71.14810000000001,"side":"buy","tradeId":"7542335963"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934131,"price":71148.3,"size":0.001,"notionalUsd":71.1483,"side":"buy","tradeId":"7542335964"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934131,"price":71148.4,"size":0.002,"notionalUsd":142.2968,"side":"buy","tradeId":"7542335965"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934131,"price":71148.4,"size":0.003,"notionalUsd":213.4452,"side":"buy","tradeId":"7542335966"}}
{"type":"trade","ts":1775737934131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934131,"price":71148.4,"size":0.001,"notionalUsd":71.1484,"side":"buy","tradeId":"7542335967"}}
{"type":"trade","ts":1775737934140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934140,"price":71148.4,"size":0.02,"notionalUsd":1422.9679999999998,"side":"buy","tradeId":"7542335968"}}
{"type":"trade","ts":1775737934206,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934206,"price":71196.76,"size":0.02956,"notionalUsd":2104.5762256,"side":"sell","tradeId":"996915003"}}
{"type":"trade","ts":1775737934206,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934206,"price":71196.76,"size":0.03390043,"notionalUsd":2413.6007786068,"side":"sell","tradeId":"996915004"}}
{"type":"trade","ts":1775737934156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934156,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128694"}}
{"type":"trade","ts":1775737934156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934156,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128695"}}
{"type":"trade","ts":1775737934156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934156,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128696"}}
{"type":"trade","ts":1775737934156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934156,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128697"}}
{"type":"trade","ts":1775737934156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934156,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128698"}}
{"type":"trade","ts":1775737934156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934156,"price":71187.18,"size":0.0196,"notionalUsd":1395.2687279999998,"side":"buy","tradeId":"6201128699"}}
{"type":"trade","ts":1775737934145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934145,"price":71148.4,"size":0.006,"notionalUsd":426.8904,"side":"buy","tradeId":"7542335969"}}
{"type":"trade","ts":1775737934200,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934200,"price":71187.18,"size":0.02099,"notionalUsd":1494.2189082,"side":"buy","tradeId":"6201128700"}}
{"type":"trade","ts":1775737934228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934228,"price":71165.4,"size":0.0019,"notionalUsd":135.21426,"side":"buy","tradeId":"2493665842"}}
{"type":"trade","ts":1775737934241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934241,"price":71159.3,"size":0.001,"notionalUsd":71.1593,"side":"buy","tradeId":"35d955d8-fd7d-5c10-8625-adaa0b306739"}}
{"type":"trade","ts":1775737934241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934241,"price":71159.3,"size":0.001,"notionalUsd":71.1593,"side":"buy","tradeId":"97a3ba85-f235-54ef-ba59-1417d4e27a55"}}
{"type":"trade","ts":1775737934241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934241,"price":71159.3,"size":0.001,"notionalUsd":71.1593,"side":"buy","tradeId":"78a29da4-026e-5238-b168-55dffcd69e05"}}
{"type":"trade","ts":1775737934241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934241,"price":71159.4,"size":0.001,"notionalUsd":71.15939999999999,"side":"buy","tradeId":"5550de76-3508-56f2-a11c-7b91306b9424"}}
{"type":"trade","ts":1775737934231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934231,"price":71148.4,"size":0.003,"notionalUsd":213.4452,"side":"buy","tradeId":"7542335970"}}
{"type":"trade","ts":1775737934231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934231,"price":71148.4,"size":0.017,"notionalUsd":1209.5228,"side":"buy","tradeId":"7542335971"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71165.4,"size":0.001,"notionalUsd":71.16539999999999,"side":"buy","tradeId":"2493665846"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71165.5,"size":0.0002,"notionalUsd":14.2331,"side":"buy","tradeId":"2493665848"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71166.4,"size":0.0003,"notionalUsd":21.349919999999997,"side":"buy","tradeId":"2493665849"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71166.5,"size":0.0031,"notionalUsd":220.61615,"side":"buy","tradeId":"2493665851"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71166.8,"size":0.0004,"notionalUsd":28.466720000000002,"side":"buy","tradeId":"2493665853"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71167.3,"size":0.0003,"notionalUsd":21.350189999999998,"side":"buy","tradeId":"2493665854"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71167.8,"size":0.0004,"notionalUsd":28.46712,"side":"buy","tradeId":"2493665856"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71168.5,"size":0.0003,"notionalUsd":21.35055,"side":"buy","tradeId":"2493665857"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71168.6,"size":0.0001,"notionalUsd":7.116860000000001,"side":"buy","tradeId":"2493665858"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71168.8,"size":0.0002,"notionalUsd":14.233760000000002,"side":"buy","tradeId":"2493665860"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71169,"size":0.0005,"notionalUsd":35.5845,"side":"buy","tradeId":"2493665863"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71169.6,"size":0.0001,"notionalUsd":7.116960000000001,"side":"buy","tradeId":"2493665864"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71169.7,"size":0.0073,"notionalUsd":519.53881,"side":"buy","tradeId":"2493665865"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71169.8,"size":0.0004,"notionalUsd":28.467920000000003,"side":"buy","tradeId":"2493665867"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934300,"price":71170.4,"size":0.0004,"notionalUsd":28.468159999999997,"side":"buy","tradeId":"2493665869"}}
{"type":"trade","ts":1775737934303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934303,"price":71170.6,"size":0.0032,"notionalUsd":227.74592000000004,"side":"buy","tradeId":"2493665871"}}
{"type":"trade","ts":1775737934273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934273,"price":71148.4,"size":0.003,"notionalUsd":213.4452,"side":"buy","tradeId":"7542335972"}}
{"type":"trade","ts":1775737934273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934273,"price":71148.4,"size":0.003,"notionalUsd":213.4452,"side":"buy","tradeId":"7542335973"}}
{"type":"trade","ts":1775737934273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934273,"price":71148.4,"size":0.003,"notionalUsd":213.4452,"side":"buy","tradeId":"7542335974"}}
{"type":"trade","ts":1775737934273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934273,"price":71148.4,"size":0.005,"notionalUsd":355.74199999999996,"side":"buy","tradeId":"7542335975"}}
{"type":"trade","ts":1775737934273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934273,"price":71148.4,"size":0.006,"notionalUsd":426.8904,"side":"buy","tradeId":"7542335976"}}
{"type":"trade","ts":1775737934276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934276,"price":71149.1,"size":0.002,"notionalUsd":142.2982,"side":"buy","tradeId":"7542335977"}}
{"type":"trade","ts":1775737934276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934276,"price":71149.1,"size":0.003,"notionalUsd":213.4473,"side":"buy","tradeId":"7542335978"}}
{"type":"trade","ts":1775737934276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934276,"price":71149.1,"size":0.001,"notionalUsd":71.1491,"side":"buy","tradeId":"7542335979"}}
{"type":"trade","ts":1775737934317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934317,"price":71191.3,"size":0.0000141,"notionalUsd":1.00379733,"side":"buy","tradeId":"989382659"}}
{"type":"trade","ts":1775737934322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934322,"price":71159.5,"size":0.001,"notionalUsd":71.15950000000001,"side":"buy","tradeId":"c73e299e-65f5-5a31-83dc-d483f0f02320"}}
{"type":"trade","ts":1775737934322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934322,"price":71159.5,"size":0.001,"notionalUsd":71.15950000000001,"side":"buy","tradeId":"0d692c74-5bb3-518a-a8bc-174378bac4b5"}}
{"type":"trade","ts":1775737934322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934322,"price":71159.5,"size":0.001,"notionalUsd":71.15950000000001,"side":"buy","tradeId":"f0f45045-7ced-5f90-93cd-b25d30a63bf3"}}
{"type":"trade","ts":1775737934322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934322,"price":71159.6,"size":0.001,"notionalUsd":71.15960000000001,"side":"buy","tradeId":"d843cb27-9f8e-5526-926c-b929b91fc526"}}
{"type":"trade","ts":1775737934322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934322,"price":71160.6,"size":0.025,"notionalUsd":1779.0150000000003,"side":"buy","tradeId":"2cc123a8-38c8-5cf5-bcf6-98ddaec25055"}}
{"type":"trade","ts":1775737934322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934322,"price":71160.8,"size":0.001,"notionalUsd":71.16080000000001,"side":"buy","tradeId":"b1f6f45f-b1a2-5040-8b1b-d927581d0940"}}
{"type":"trade","ts":1775737934322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934322,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"buy","tradeId":"2396fa54-f281-5f69-a5eb-f509706e674e"}}
{"type":"trade","ts":1775737934326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934326,"price":71161.6,"size":0.001,"notionalUsd":71.1616,"side":"buy","tradeId":"1075c99e-14ee-523d-8261-0b4c390c628a"}}
{"type":"trade","ts":1775737934326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934326,"price":71162.8,"size":0.001,"notionalUsd":71.1628,"side":"buy","tradeId":"053785c9-093e-5fa9-9975-887c2e762e14"}}
{"type":"trade","ts":1775737934326,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934326,"price":71163.4,"size":0.003,"notionalUsd":213.4902,"side":"buy","tradeId":"aac9fc25-3a39-57a6-9884-c057bfaf852b"}}
{"type":"trade","ts":1775737934332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934332,"price":71191.8,"size":0.00004828,"notionalUsd":3.437140104,"side":"buy","tradeId":"989382660"}}
{"type":"trade","ts":1775737934332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737934332,"price":71195.6,"size":1e-8,"notionalUsd":0.000711956,"side":"buy","tradeId":"989382661"}}
{"type":"trade","ts":1775737934328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934328,"price":71163.5,"size":0.001,"notionalUsd":71.1635,"side":"buy","tradeId":"b48383b1-9b5c-5e60-b7e5-7abc6dfdda40"}}
{"type":"trade","ts":1775737934328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934328,"price":71164.1,"size":0.001,"notionalUsd":71.1641,"side":"buy","tradeId":"17d46166-1abf-50f7-b266-d865d8c3281b"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934300,"price":71149.1,"size":0.003,"notionalUsd":213.4473,"side":"buy","tradeId":"7542335980"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934300,"price":71149.1,"size":0.002,"notionalUsd":142.2982,"side":"buy","tradeId":"7542335981"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934300,"price":71149.1,"size":0.005,"notionalUsd":355.74550000000005,"side":"buy","tradeId":"7542335982"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934300,"price":71149.1,"size":0.003,"notionalUsd":213.4473,"side":"buy","tradeId":"7542335983"}}
{"type":"trade","ts":1775737934300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934300,"price":71149.4,"size":0.002,"notionalUsd":142.2988,"side":"buy","tradeId":"7542335984"}}
{"type":"trade","ts":1775737934302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934302,"price":71149.5,"size":0.002,"notionalUsd":142.299,"side":"buy","tradeId":"7542335985"}}
{"type":"trade","ts":1775737934334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934334,"price":71164.4,"size":0.001,"notionalUsd":71.1644,"side":"buy","tradeId":"4ffd4c6f-020b-55fb-8824-86865d9ddd3a"}}
{"type":"trade","ts":1775737934334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934334,"price":71164.4,"size":0.001,"notionalUsd":71.1644,"side":"buy","tradeId":"e7ab9e8a-93f5-58a0-86a2-2703af01c3d3"}}
{"type":"trade","ts":1775737934302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934302,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"buy","tradeId":"7542335986"}}
{"type":"trade","ts":1775737934302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934302,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542335987"}}
{"type":"trade","ts":1775737934302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934302,"price":71150.1,"size":0.003,"notionalUsd":213.45030000000003,"side":"buy","tradeId":"7542335988"}}
{"type":"trade","ts":1775737934302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934302,"price":71150.3,"size":0.001,"notionalUsd":71.1503,"side":"buy","tradeId":"7542335989"}}
{"type":"trade","ts":1775737934302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934302,"price":71150.5,"size":0.002,"notionalUsd":142.30100000000002,"side":"buy","tradeId":"7542335990"}}
{"type":"trade","ts":1775737934302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934302,"price":71150.6,"size":0.002,"notionalUsd":142.30120000000002,"side":"buy","tradeId":"7542335991"}}
{"type":"trade","ts":1775737934302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934302,"price":71150.6,"size":0.001,"notionalUsd":71.15060000000001,"side":"buy","tradeId":"7542335992"}}
{"type":"trade","ts":1775737934302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934302,"price":71150.9,"size":0.003,"notionalUsd":213.4527,"side":"buy","tradeId":"7542335993"}}
{"type":"trade","ts":1775737934302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934302,"price":71151,"size":0.001,"notionalUsd":71.151,"side":"buy","tradeId":"7542335994"}}
{"type":"trade","ts":1775737934302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934302,"price":71151.1,"size":0.002,"notionalUsd":142.30220000000003,"side":"buy","tradeId":"7542335995"}}
{"type":"trade","ts":1775737934306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934306,"price":71151.3,"size":0.004,"notionalUsd":284.6052,"side":"buy","tradeId":"7542335996"}}
{"type":"trade","ts":1775737934341,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934341,"price":71198,"size":0.01,"notionalUsd":711.98,"side":"buy","tradeId":"2290000001104006797"}}
{"type":"trade","ts":1775737934341,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934341,"price":71198,"size":0.0016,"notionalUsd":113.91680000000001,"side":"buy","tradeId":"2290000001104006798"}}
{"type":"trade","ts":1775737934341,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934341,"price":71198,"size":0.01,"notionalUsd":711.98,"side":"buy","tradeId":"2290000001104006799"}}
{"type":"trade","ts":1775737934341,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934341,"price":71198,"size":0.0008,"notionalUsd":56.958400000000005,"side":"buy","tradeId":"2290000001104006800"}}
{"type":"trade","ts":1775737934341,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934341,"price":71198,"size":0.047826,"notionalUsd":3405.115548,"side":"buy","tradeId":"2290000001104006801"}}
{"type":"trade","ts":1775737934343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934343,"price":71164.4,"size":0.001,"notionalUsd":71.1644,"side":"buy","tradeId":"61538ef8-3afe-5ea6-af5b-84834f564720"}}
{"type":"trade","ts":1775737934343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934343,"price":71164.4,"size":0.001,"notionalUsd":71.1644,"side":"buy","tradeId":"8d22a3f5-c5b1-5ca7-9a34-59e4bee21f54"}}
{"type":"trade","ts":1775737934343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934343,"price":71164.5,"size":0.001,"notionalUsd":71.1645,"side":"buy","tradeId":"f8ab13a7-a77f-5672-ae9e-51cb5ed0f32e"}}
{"type":"trade","ts":1775737934343,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934343,"price":71164.5,"size":0.001,"notionalUsd":71.1645,"side":"buy","tradeId":"66525fc5-76fb-5309-80af-365cc3225492"}}
{"type":"trade","ts":1775737934347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934347,"price":71164.8,"size":0.001,"notionalUsd":71.1648,"side":"buy","tradeId":"bd37fc98-5830-532b-8955-6f99f4c68168"}}
{"type":"trade","ts":1775737934349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934349,"price":71165.3,"size":0.001,"notionalUsd":71.1653,"side":"buy","tradeId":"db22c37a-6e2e-5f5f-8b2a-e434d75549ef"}}
{"type":"trade","ts":1775737934349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934349,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"buy","tradeId":"36c2e21a-fd1e-5f24-b38e-23e0631bfd9d"}}
{"type":"trade","ts":1775737934352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934352,"price":71198,"size":0.070226,"notionalUsd":4999.950748,"side":"buy","tradeId":"2290000001104006802"}}
{"type":"trade","ts":1775737934406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934406,"price":71197.01,"size":1e-7,"notionalUsd":0.007119700999999999,"side":"sell","tradeId":"996915005"}}
{"type":"trade","ts":1775737934378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934378,"price":71151.3,"size":0.003,"notionalUsd":213.4539,"side":"buy","tradeId":"7542335997"}}
{"type":"trade","ts":1775737934378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934378,"price":71151.3,"size":0.003,"notionalUsd":213.4539,"side":"buy","tradeId":"7542335998"}}
{"type":"trade","ts":1775737934378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934378,"price":71151.3,"size":0.003,"notionalUsd":213.4539,"side":"buy","tradeId":"7542335999"}}
{"type":"trade","ts":1775737934378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934378,"price":71151.3,"size":0.002,"notionalUsd":142.3026,"side":"buy","tradeId":"7542336000"}}
{"type":"trade","ts":1775737934378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934378,"price":71151.3,"size":0.005,"notionalUsd":355.7565,"side":"buy","tradeId":"7542336001"}}
{"type":"trade","ts":1775737934380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934380,"price":71151.6,"size":0.002,"notionalUsd":142.3032,"side":"buy","tradeId":"7542336002"}}
{"type":"trade","ts":1775737934380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934380,"price":71151.7,"size":0.002,"notionalUsd":142.3034,"side":"buy","tradeId":"7542336003"}}
{"type":"trade","ts":1775737934380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934380,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"buy","tradeId":"7542336004"}}
{"type":"trade","ts":1775737934380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934380,"price":71152.5,"size":0.002,"notionalUsd":142.305,"side":"buy","tradeId":"7542336005"}}
{"type":"trade","ts":1775737934380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934380,"price":71152.6,"size":0.002,"notionalUsd":142.3052,"side":"buy","tradeId":"7542336006"}}
{"type":"trade","ts":1775737934380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934380,"price":71152.6,"size":0.001,"notionalUsd":71.1526,"side":"buy","tradeId":"7542336007"}}
{"type":"trade","ts":1775737934380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934380,"price":71152.8,"size":0.002,"notionalUsd":142.3056,"side":"buy","tradeId":"7542336008"}}
{"type":"trade","ts":1775737934380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934380,"price":71152.8,"size":0.001,"notionalUsd":71.1528,"side":"buy","tradeId":"7542336009"}}
{"type":"trade","ts":1775737934380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934380,"price":71153.1,"size":0.001,"notionalUsd":71.15310000000001,"side":"buy","tradeId":"7542336010"}}
{"type":"trade","ts":1775737934449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934449,"price":71170.6,"size":0.0007000000000000001,"notionalUsd":49.81942000000001,"side":"buy","tradeId":"2493665874"}}
{"type":"trade","ts":1775737934449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934449,"price":71170.7,"size":0.0001,"notionalUsd":7.11707,"side":"buy","tradeId":"2493665875"}}
{"type":"trade","ts":1775737934449,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934449,"price":71170.8,"size":0.0001,"notionalUsd":7.1170800000000005,"side":"buy","tradeId":"2493665876"}}
{"type":"trade","ts":1775737934452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934452,"price":71171.3,"size":0.015,"notionalUsd":1067.5695,"side":"buy","tradeId":"2493665879"}}
{"type":"trade","ts":1775737934470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737934470,"price":71169.5,"size":0.00029507021968680405,"notionalUsd":21,"side":"buy","tradeId":"59a0ac92-333a-536b-914f-54791997d89e"}}
{"type":"trade","ts":1775737934444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934444,"price":71153.1,"size":0.004,"notionalUsd":284.61240000000004,"side":"sell","tradeId":"7542336011"}}
{"type":"trade","ts":1775737934522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934522,"price":71171.3,"size":0.01,"notionalUsd":711.7130000000001,"side":"buy","tradeId":"2493665880"}}
{"type":"trade","ts":1775737934606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934606,"price":71198.01,"size":1.7e-7,"notionalUsd":0.012103661699999999,"side":"buy","tradeId":"996915006"}}
{"type":"trade","ts":1775737934637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934637,"price":71187.18,"size":0.00015,"notionalUsd":10.678076999999998,"side":"buy","tradeId":"6201128701"}}
{"type":"trade","ts":1775737934637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934637,"price":71187.18,"size":0.00015,"notionalUsd":10.678076999999998,"side":"buy","tradeId":"6201128702"}}
{"type":"trade","ts":1775737934637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737934637,"price":71187.18,"size":0.00267,"notionalUsd":190.0697706,"side":"buy","tradeId":"6201128703"}}
{"type":"trade","ts":1775737934681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934681,"price":71166,"size":0.009,"notionalUsd":640.4939999999999,"side":"sell","tradeId":"af700549-a2c2-5069-8882-de6c1cd48a7f"}}
{"type":"trade","ts":1775737934681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934681,"price":71166,"size":0.005,"notionalUsd":355.83,"side":"sell","tradeId":"0d98ea12-35a3-505a-8901-a629c2693442"}}
{"type":"trade","ts":1775737934665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934665,"price":71153.1,"size":0.018,"notionalUsd":1280.7558,"side":"sell","tradeId":"7542336012"}}
{"type":"trade","ts":1775737934731,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934731,"price":71171.3,"size":0.0001,"notionalUsd":7.11713,"side":"buy","tradeId":"2493665881"}}
{"type":"trade","ts":1775737934743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934743,"price":71171.3,"size":0.012,"notionalUsd":854.0556,"side":"buy","tradeId":"2493665882"}}
{"type":"trade","ts":1775737934736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934736,"price":71153.1,"size":0.003,"notionalUsd":213.4593,"side":"sell","tradeId":"7542336013"}}
{"type":"trade","ts":1775737934844,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934844,"price":71198,"size":3e-8,"notionalUsd":0.00213594,"side":"sell","tradeId":"996915007"}}
{"type":"trade","ts":1775737934804,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934804,"price":71166,"size":0.028,"notionalUsd":1992.6480000000001,"side":"sell","tradeId":"4a805f49-c269-51a5-8757-377a26541a1f"}}
{"type":"trade","ts":1775737934864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737934864,"price":71198.01,"size":1.6e-7,"notionalUsd":0.0113916816,"side":"buy","tradeId":"996915008"}}
{"type":"trade","ts":1775737934849,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934849,"price":71171.3,"size":0.0001,"notionalUsd":7.11713,"side":"buy","tradeId":"2493665883"}}
{"type":"trade","ts":1775737934842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934842,"price":71153.2,"size":0.111,"notionalUsd":7898.0052,"side":"buy","tradeId":"7542336014"}}
{"type":"trade","ts":1775737934895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934895,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"sell","tradeId":"fbcec45b-5169-5233-bf4e-24e3208ddefa"}}
{"type":"trade","ts":1775737934895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934895,"price":71166,"size":0.025,"notionalUsd":1779.15,"side":"sell","tradeId":"a1d94b34-cb18-513b-92ab-f602224a3bfc"}}
{"type":"trade","ts":1775737934895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934895,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"sell","tradeId":"64e7f2ee-8098-5227-a32d-49b9b3d7c3be"}}
{"type":"trade","ts":1775737934895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934895,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"sell","tradeId":"3766cbdc-921c-58ac-864b-33a1c822a224"}}
{"type":"trade","ts":1775737934895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934895,"price":71166,"size":0.016,"notionalUsd":1138.656,"side":"sell","tradeId":"54ef1905-2e83-5810-8787-728dbd47d833"}}
{"type":"trade","ts":1775737934895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934895,"price":71166,"size":0.003,"notionalUsd":213.498,"side":"sell","tradeId":"7ea92ef4-3756-5634-9462-d229415d4900"}}
{"type":"trade","ts":1775737934895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934895,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"sell","tradeId":"790a12d4-6b44-5775-b1ff-115c6c2a05ca"}}
{"type":"trade","ts":1775737934895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934895,"price":71166,"size":0.01,"notionalUsd":711.66,"side":"sell","tradeId":"2fd8ce7e-6acc-5888-92ab-d83266d06bca"}}
{"type":"trade","ts":1775737934895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934895,"price":71165.9,"size":0.001,"notionalUsd":71.1659,"side":"sell","tradeId":"e5fb13eb-137b-55c0-b89d-68fd8ecfcbe4"}}
{"type":"trade","ts":1775737934895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934895,"price":71165.6,"size":0.001,"notionalUsd":71.16560000000001,"side":"sell","tradeId":"4868e37f-2d19-5e4b-93b1-7240ffb251f5"}}
{"type":"trade","ts":1775737934895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934895,"price":71165.2,"size":0.002,"notionalUsd":142.3304,"side":"sell","tradeId":"ea66f48b-fe7f-5c19-8b89-4019835b8bed"}}
{"type":"trade","ts":1775737934898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934898,"price":71164.3,"size":0.001,"notionalUsd":71.16430000000001,"side":"sell","tradeId":"94091650-3b0d-5ca1-a6a2-161b491ca180"}}
{"type":"trade","ts":1775737934898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934898,"price":71164.3,"size":0.001,"notionalUsd":71.16430000000001,"side":"sell","tradeId":"de5c4110-778a-5801-95f4-e4e5edf89b01"}}
{"type":"trade","ts":1775737934898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934898,"price":71163.5,"size":0.001,"notionalUsd":71.1635,"side":"sell","tradeId":"61d0cb3e-ed05-54a5-bd6e-b69416f6a975"}}
{"type":"trade","ts":1775737934898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934898,"price":71163.1,"size":0.001,"notionalUsd":71.16310000000001,"side":"sell","tradeId":"8efb514c-7b83-5138-b49b-6c78029b6f8c"}}
{"type":"trade","ts":1775737934898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934898,"price":71163,"size":0.001,"notionalUsd":71.163,"side":"sell","tradeId":"d821912e-66a4-5fcc-bcd5-10b2118aee3e"}}
{"type":"trade","ts":1775737934902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934902,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"sell","tradeId":"c2b4e6ec-a9ce-5428-bcaf-0d6aff9dd4bd"}}
{"type":"trade","ts":1775737934902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934902,"price":71161.9,"size":0.001,"notionalUsd":71.16189999999999,"side":"sell","tradeId":"49caa026-b08f-5f26-88a8-94008145e9c0"}}
{"type":"trade","ts":1775737934902,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934902,"price":71161.9,"size":0.001,"notionalUsd":71.16189999999999,"side":"sell","tradeId":"6bed72d6-85ba-57c1-96b0-97cc2eb36da7"}}
{"type":"trade","ts":1775737934890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737934890,"price":71153.2,"size":0.002,"notionalUsd":142.3064,"side":"buy","tradeId":"7542336015"}}
{"type":"trade","ts":1775737934968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737934968,"price":71171.3,"size":0.0116,"notionalUsd":825.58708,"side":"buy","tradeId":"2493665884"}}
{"type":"trade","ts":1775737933920,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737933920,"price":71191,"size":0.005,"notionalUsd":355.955,"side":"buy","tradeId":"04fe1db50000000200000002"}}
{"type":"trade","ts":1775737933920,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737933920,"price":71194,"size":0.083,"notionalUsd":5909.102,"side":"buy","tradeId":"04fe1db50000000200000005"}}
{"type":"trade","ts":1775737933920,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737933920,"price":71195,"size":0.0558,"notionalUsd":3972.681,"side":"buy","tradeId":"04fe1db50000000200000008"}}
{"type":"trade","ts":1775737933920,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737933920,"price":71195,"size":0.0298,"notionalUsd":2121.611,"side":"buy","tradeId":"04fe1db5000000020000000b"}}
{"type":"trade","ts":1775737933920,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737933920,"price":71197,"size":0.005,"notionalUsd":355.985,"side":"buy","tradeId":"04fe1db5000000020000000e"}}
{"type":"trade","ts":1775737933920,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737933920,"price":71199,"size":0.0096,"notionalUsd":683.5103999999999,"side":"buy","tradeId":"04fe1db50000000200000011"}}
{"type":"trade","ts":1775737933920,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737933920,"price":71199,"size":0.0279,"notionalUsd":1986.4521,"side":"buy","tradeId":"04fe1db50000000200000014"}}
{"type":"trade","ts":1775737933920,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737933920,"price":71200,"size":0.0255,"notionalUsd":1815.6,"side":"buy","tradeId":"04fe1db50000000200000017"}}
{"type":"trade","ts":1775737933920,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737933920,"price":71200,"size":0.0614,"notionalUsd":4371.68,"side":"buy","tradeId":"04fe1db5000000020000001a"}}
{"type":"trade","ts":1775737935114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737935114,"price":71195.51,"size":0.00014045,"notionalUsd":9.9994093795,"side":"sell","tradeId":"996915009"}}
{"type":"trade","ts":1775737935114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737935114,"price":71194.01,"size":0.00070249,"notionalUsd":50.01308008489999,"side":"sell","tradeId":"996915010"}}
{"type":"trade","ts":1775737935114,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737935114,"price":71194.01,"size":0.00018684,"notionalUsd":13.3018888284,"side":"sell","tradeId":"996915011"}}
{"type":"trade","ts":1775737935098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737935098,"price":71171.2,"size":0.0001,"notionalUsd":7.11712,"side":"sell","tradeId":"2493665885"}}
{"type":"trade","ts":1775737935120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935120,"price":71161.3,"size":0.044,"notionalUsd":3131.0972,"side":"buy","tradeId":"0872158e-40d5-563b-b10b-7ba1e8085c19"}}
{"type":"trade","ts":1775737935120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935120,"price":71161.3,"size":0.012,"notionalUsd":853.9356,"side":"buy","tradeId":"01f6cd26-cc2f-591f-aa87-37a3f0532427"}}
{"type":"trade","ts":1775737935199,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737935199,"price":71195.51,"size":5e-8,"notionalUsd":0.0035597754999999996,"side":"sell","tradeId":"996915012"}}
{"type":"trade","ts":1775737935179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737935179,"price":71195.5,"size":0.00013838,"notionalUsd":9.852033290000001,"side":"sell","tradeId":"989382662"}}
{"type":"trade","ts":1775737935203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935203,"price":71153.1,"size":0.006,"notionalUsd":426.9186,"side":"sell","tradeId":"7542336016"}}
{"type":"trade","ts":1775737935268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737935268,"price":71171.2,"size":2.5661,"notionalUsd":182632.41632,"side":"sell","tradeId":"2493665915"}}
{"type":"trade","ts":1775737935290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737935290,"price":71195.5,"size":0.00019319,"notionalUsd":13.754258645,"side":"sell","tradeId":"989382663"}}
{"type":"trade","ts":1775737935298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935298,"price":71187.17,"size":0.00312,"notionalUsd":222.10397039999998,"side":"sell","tradeId":"6201128704"}}
{"type":"trade","ts":1775737935343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737935343,"price":71171.3,"size":0.0084,"notionalUsd":597.83892,"side":"buy","tradeId":"2493665916"}}
{"type":"trade","ts":1775737935338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935338,"price":71153.2,"size":0.001,"notionalUsd":71.1532,"side":"buy","tradeId":"7542336017"}}
{"type":"trade","ts":1775737935338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935338,"price":71153.2,"size":0.003,"notionalUsd":213.4596,"side":"buy","tradeId":"7542336018"}}
{"type":"trade","ts":1775737935338,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935338,"price":71153.2,"size":0.031,"notionalUsd":2205.7491999999997,"side":"buy","tradeId":"7542336019"}}
{"type":"trade","ts":1775737935418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935418,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"buy","tradeId":"6b478eb7-3625-5338-97a2-dba32e846107"}}
{"type":"trade","ts":1775737935450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737935450,"price":71171.3,"size":0.0001,"notionalUsd":7.11713,"side":"buy","tradeId":"2493665917"}}
{"type":"trade","ts":1775737934731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934731,"price":71139,"size":0.005,"notionalUsd":355.695,"side":"buy","tradeId":"530509978256746"}}
{"type":"trade","ts":1775737934731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934731,"price":71139,"size":0.00017,"notionalUsd":12.093630000000001,"side":"buy","tradeId":"200636280820879"}}
{"type":"trade","ts":1775737934731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934731,"price":71140,"size":0.00017,"notionalUsd":12.093800000000002,"side":"buy","tradeId":"412329990243641"}}
{"type":"trade","ts":1775737934731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934731,"price":71141,"size":0.00015,"notionalUsd":10.671149999999999,"side":"buy","tradeId":"1064949586704816"}}
{"type":"trade","ts":1775737934731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934731,"price":71141,"size":0.00015,"notionalUsd":10.671149999999999,"side":"buy","tradeId":"1004398002178683"}}
{"type":"trade","ts":1775737934731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934731,"price":71141,"size":0.00017,"notionalUsd":12.09397,"side":"buy","tradeId":"138555165942863"}}
{"type":"trade","ts":1775737934731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934731,"price":71142,"size":0.0014,"notionalUsd":99.5988,"side":"buy","tradeId":"17622487344911"}}
{"type":"trade","ts":1775737934731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934731,"price":71142,"size":0.00017,"notionalUsd":12.094140000000001,"side":"buy","tradeId":"929989526215049"}}
{"type":"trade","ts":1775737934731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934731,"price":71143,"size":0.00015,"notionalUsd":10.671449999999998,"side":"buy","tradeId":"896231648515803"}}
{"type":"trade","ts":1775737934731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934731,"price":71143,"size":0.00017,"notionalUsd":12.09431,"side":"buy","tradeId":"786649877470812"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71143,"size":0.00025,"notionalUsd":17.78575,"side":"sell","tradeId":"652276384104544"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71144,"size":0.00017,"notionalUsd":12.09448,"side":"buy","tradeId":"837722621015765"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71145,"size":0.00015,"notionalUsd":10.67175,"side":"buy","tradeId":"862680875869209"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71145,"size":0.00017,"notionalUsd":12.094650000000001,"side":"buy","tradeId":"31985883264885"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71146,"size":0.00015,"notionalUsd":10.671899999999999,"side":"buy","tradeId":"152094235573401"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71146,"size":0.003,"notionalUsd":213.43800000000002,"side":"buy","tradeId":"170967128637754"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71146,"size":0.00017,"notionalUsd":12.09482,"side":"buy","tradeId":"101092107331280"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71147,"size":0.00016,"notionalUsd":11.38352,"side":"buy","tradeId":"534235918132321"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71147,"size":0.00015,"notionalUsd":10.672049999999999,"side":"buy","tradeId":"196359166962180"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71147,"size":0.00015,"notionalUsd":10.672049999999999,"side":"buy","tradeId":"444718203101701"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71147,"size":0.00017,"notionalUsd":12.094990000000001,"side":"buy","tradeId":"721624228166168"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71148,"size":0.00015,"notionalUsd":10.672199999999998,"side":"buy","tradeId":"562307778342571"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71148,"size":0.00017,"notionalUsd":12.095160000000002,"side":"buy","tradeId":"794514771125361"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71149,"size":0.00015,"notionalUsd":10.67235,"side":"buy","tradeId":"42187020976642"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71149,"size":0.00017,"notionalUsd":12.09533,"side":"buy","tradeId":"668231613070105"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71150,"size":0.00015,"notionalUsd":10.6725,"side":"buy","tradeId":"424693520664658"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71150,"size":0.00017,"notionalUsd":12.095500000000001,"side":"buy","tradeId":"771905109191433"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71151,"size":0.00016,"notionalUsd":11.384160000000001,"side":"buy","tradeId":"1016496301720007"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71151,"size":0.00017,"notionalUsd":12.09567,"side":"buy","tradeId":"933317332041197"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71151,"size":0.0005,"notionalUsd":35.5755,"side":"buy","tradeId":"710495548943113"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71151,"size":0.0003,"notionalUsd":21.345299999999998,"side":"buy","tradeId":"633428008231472"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71151,"size":0.00033,"notionalUsd":23.47983,"side":"buy","tradeId":"576923788407525"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71152,"size":0.00015,"notionalUsd":10.672799999999999,"side":"buy","tradeId":"1091331423503788"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71152,"size":0.00017,"notionalUsd":12.09584,"side":"buy","tradeId":"201883594543801"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71152,"size":0.0281,"notionalUsd":1999.3712,"side":"buy","tradeId":"462405864655885"}}
{"type":"trade","ts":1775737934870,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737934870,"price":71153,"size":0.04904,"notionalUsd":3489.34312,"side":"buy","tradeId":"872958055667365"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71153.2,"size":0.025,"notionalUsd":1778.83,"side":"buy","tradeId":"7542336020"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71153.2,"size":0.003,"notionalUsd":213.4596,"side":"buy","tradeId":"7542336021"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71153.2,"size":0.002,"notionalUsd":142.3064,"side":"buy","tradeId":"7542336022"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71153.2,"size":0.003,"notionalUsd":213.4596,"side":"buy","tradeId":"7542336023"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71153.2,"size":0.016,"notionalUsd":1138.4512,"side":"buy","tradeId":"7542336024"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71153.3,"size":0.002,"notionalUsd":142.3066,"side":"buy","tradeId":"7542336025"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71153.8,"size":0.002,"notionalUsd":142.3076,"side":"buy","tradeId":"7542336026"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71153.9,"size":0.002,"notionalUsd":142.3078,"side":"buy","tradeId":"7542336027"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"7542336028"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71154.3,"size":0.002,"notionalUsd":142.3086,"side":"buy","tradeId":"7542336029"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71154.4,"size":0.001,"notionalUsd":71.1544,"side":"buy","tradeId":"7542336030"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71154.6,"size":0.001,"notionalUsd":71.1546,"side":"buy","tradeId":"7542336031"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71154.7,"size":0.002,"notionalUsd":142.3094,"side":"buy","tradeId":"7542336032"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71154.7,"size":0.002,"notionalUsd":142.3094,"side":"buy","tradeId":"7542336033"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542336034"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542336035"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542336036"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71155,"size":0.003,"notionalUsd":213.465,"side":"buy","tradeId":"7542336037"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71155.1,"size":0.001,"notionalUsd":71.1551,"side":"buy","tradeId":"7542336038"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71155.3,"size":0.001,"notionalUsd":71.15530000000001,"side":"buy","tradeId":"7542336039"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71155.4,"size":0.004,"notionalUsd":284.6216,"side":"buy","tradeId":"7542336040"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71155.8,"size":0.001,"notionalUsd":71.1558,"side":"buy","tradeId":"7542336041"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71156,"size":0.001,"notionalUsd":71.156,"side":"buy","tradeId":"7542336042"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71156,"size":0.003,"notionalUsd":213.46800000000002,"side":"buy","tradeId":"7542336043"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71156.1,"size":0.002,"notionalUsd":142.31220000000002,"side":"buy","tradeId":"7542336044"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71156.4,"size":0.001,"notionalUsd":71.15639999999999,"side":"buy","tradeId":"7542336045"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71156.4,"size":0.003,"notionalUsd":213.4692,"side":"buy","tradeId":"7542336046"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71156.5,"size":0.001,"notionalUsd":71.15650000000001,"side":"buy","tradeId":"7542336047"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71156.5,"size":0.002,"notionalUsd":142.31300000000002,"side":"buy","tradeId":"7542336048"}}
{"type":"trade","ts":1775737935469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935469,"price":71156.7,"size":0.001,"notionalUsd":71.1567,"side":"buy","tradeId":"7542336049"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.024,"notionalUsd":1707.8712,"side":"buy","tradeId":"752d09a5-84c3-54fb-990d-b8bfb58bfdda"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.044,"notionalUsd":3131.0972,"side":"buy","tradeId":"bb7fc2a9-4e12-5461-9462-764da407d860"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"buy","tradeId":"fb833557-a374-5f36-b1fa-876d41fe3859"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"buy","tradeId":"44839cbc-51fd-5f6e-99c7-9ff7030d14bd"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"buy","tradeId":"36e364d4-6c35-53bc-bd91-75a1eb41f5db"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"buy","tradeId":"ed53d38c-4a90-50e4-9a88-ad78fb4eb37c"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.014,"notionalUsd":996.2582000000001,"side":"buy","tradeId":"2f11bcbc-1374-55cf-a245-da16ae9c4cc1"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.014,"notionalUsd":996.2582000000001,"side":"buy","tradeId":"f9d012d4-d7a6-501e-80f3-50c7aba10e5e"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.014,"notionalUsd":996.2582000000001,"side":"buy","tradeId":"aca7bcb0-308d-5eae-b651-74a86a3a99d1"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.007,"notionalUsd":498.12910000000005,"side":"buy","tradeId":"9b237081-0f29-5e78-ba88-b7dab99c2361"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.012,"notionalUsd":853.9356,"side":"buy","tradeId":"8ff6d2c2-bf2d-5bba-a542-140f463995ea"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.002,"notionalUsd":142.32260000000002,"side":"buy","tradeId":"144a09e2-b917-5e80-9b9c-117b09a63b4f"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.013,"notionalUsd":925.0969,"side":"buy","tradeId":"05e1dc1c-bd88-5d96-b5a7-5af81b2f3639"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.018,"notionalUsd":1280.9034,"side":"buy","tradeId":"c92d54dd-9add-5886-8a82-6969df0d11e0"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"buy","tradeId":"836136e4-9268-5c5e-bb3c-f35408da469a"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.006,"notionalUsd":426.9678,"side":"buy","tradeId":"d7b8d19b-cab4-590c-80f4-087d816dbf89"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.008,"notionalUsd":569.2904000000001,"side":"buy","tradeId":"e90e303c-f52b-56fe-8b1b-6d7aaed1fe4a"}}
{"type":"trade","ts":1775737935508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935508,"price":71161.3,"size":0.012,"notionalUsd":853.9356,"side":"buy","tradeId":"833d2956-8d29-5994-bb3f-03b38f536468"}}
{"type":"trade","ts":1775737935512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935512,"price":71161.4,"size":0.001,"notionalUsd":71.1614,"side":"buy","tradeId":"360fa964-1dca-53f4-94db-bc27d17cad81"}}
{"type":"trade","ts":1775737935512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935512,"price":71162.5,"size":0.001,"notionalUsd":71.16250000000001,"side":"buy","tradeId":"c39ae93d-6885-5f6b-8b7c-eb94bfb42d35"}}
{"type":"trade","ts":1775737935512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935512,"price":71162.8,"size":0.001,"notionalUsd":71.1628,"side":"buy","tradeId":"ccfa39ff-2bfb-5380-ac3b-cb4a91ec7b86"}}
{"type":"trade","ts":1775737935512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935512,"price":71164.2,"size":0.001,"notionalUsd":71.1642,"side":"buy","tradeId":"97a9b8d4-a493-5dd8-8eb2-b3d00d78b995"}}
{"type":"trade","ts":1775737935512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935512,"price":71164.4,"size":0.001,"notionalUsd":71.1644,"side":"buy","tradeId":"0d9af7d1-a9c2-5986-b79e-9642d3fee948"}}
{"type":"trade","ts":1775737935512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935512,"price":71164.4,"size":0.001,"notionalUsd":71.1644,"side":"buy","tradeId":"eb84464e-0da4-51d6-82a8-77552fb0a62c"}}
{"type":"trade","ts":1775737935512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935512,"price":71165.1,"size":0.001,"notionalUsd":71.16510000000001,"side":"buy","tradeId":"67f08350-8092-5456-8169-dd461f5f58eb"}}
{"type":"trade","ts":1775737935513,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935513,"price":71165.3,"size":0.001,"notionalUsd":71.1653,"side":"buy","tradeId":"47a63cf3-fe43-5b86-abdd-066ea6270da0"}}
{"type":"trade","ts":1775737935554,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737935554,"price":71171.3,"size":0.003,"notionalUsd":213.5139,"side":"buy","tradeId":"2493665922"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00391,"notionalUsd":278.3418738,"side":"buy","tradeId":"6201128705"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00015,"notionalUsd":10.678076999999998,"side":"buy","tradeId":"6201128706"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00015,"notionalUsd":10.678076999999998,"side":"buy","tradeId":"6201128707"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00015,"notionalUsd":10.678076999999998,"side":"buy","tradeId":"6201128708"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00015,"notionalUsd":10.678076999999998,"side":"buy","tradeId":"6201128709"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128710"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128711"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128712"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128713"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128714"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128715"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128716"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128717"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128718"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128719"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128720"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128721"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128722"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128723"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128724"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128725"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128726"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128727"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128728"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128729"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"buy","tradeId":"6201128730"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128731"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128732"}}
{"type":"trade","ts":1775737935545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935545,"price":71187.19,"size":0.00006,"notionalUsd":4.2712314000000005,"side":"buy","tradeId":"6201128733"}}
{"type":"trade","ts":1775737935574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935574,"price":71187.19,"size":0.00002,"notionalUsd":1.4237438000000002,"side":"buy","tradeId":"6201128734"}}
{"type":"trade","ts":1775737935574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935574,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128735"}}
{"type":"trade","ts":1775737935574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935574,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128736"}}
{"type":"trade","ts":1775737935574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935574,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128737"}}
{"type":"trade","ts":1775737935574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935574,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128738"}}
{"type":"trade","ts":1775737935574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935574,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128739"}}
{"type":"trade","ts":1775737935574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935574,"price":71187.19,"size":0.00001,"notionalUsd":0.7118719000000001,"side":"buy","tradeId":"6201128740"}}
{"type":"trade","ts":1775737935648,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737935648,"price":71198,"size":4e-8,"notionalUsd":0.00284792,"side":"sell","tradeId":"996915013"}}
{"type":"trade","ts":1775737935659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737935659,"price":71198.01,"size":1.6e-7,"notionalUsd":0.0113916816,"side":"buy","tradeId":"996915014"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00007,"notionalUsd":4.9831033,"side":"buy","tradeId":"6201128741"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00015,"notionalUsd":10.6780785,"side":"buy","tradeId":"6201128742"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128743"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128744"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128745"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128746"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128747"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128748"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128749"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128750"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128751"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128752"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128753"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"buy","tradeId":"6201128754"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.2,"size":0.00008,"notionalUsd":5.6949760000000005,"side":"buy","tradeId":"6201128755"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.2,"size":0.00008,"notionalUsd":5.6949760000000005,"side":"buy","tradeId":"6201128756"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.2,"size":0.00008,"notionalUsd":5.6949760000000005,"side":"buy","tradeId":"6201128757"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71187.2,"size":0.00008,"notionalUsd":5.6949760000000005,"side":"buy","tradeId":"6201128758"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201128759"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201128760"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201128761"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71188.13,"size":0.00008,"notionalUsd":5.6950504,"side":"buy","tradeId":"6201128762"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71188.74,"size":0.00008,"notionalUsd":5.6950992000000005,"side":"buy","tradeId":"6201128763"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71189.32,"size":0.00008,"notionalUsd":5.695145600000001,"side":"buy","tradeId":"6201128764"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128765"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128766"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71189.57,"size":0.00008,"notionalUsd":5.695165600000001,"side":"buy","tradeId":"6201128767"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71189.58,"size":0.00008,"notionalUsd":5.695166400000001,"side":"buy","tradeId":"6201128768"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71189.58,"size":0.00008,"notionalUsd":5.695166400000001,"side":"buy","tradeId":"6201128769"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71189.96,"size":0.00008,"notionalUsd":5.695196800000001,"side":"buy","tradeId":"6201128770"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"6201128771"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"6201128772"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"6201128773"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71190.91,"size":0.00008,"notionalUsd":5.695272800000001,"side":"buy","tradeId":"6201128774"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71190.91,"size":0.00008,"notionalUsd":5.695272800000001,"side":"buy","tradeId":"6201128775"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71190.96,"size":0.00008,"notionalUsd":5.695276800000001,"side":"buy","tradeId":"6201128776"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71190.96,"size":0.00008,"notionalUsd":5.695276800000001,"side":"buy","tradeId":"6201128777"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"buy","tradeId":"6201128778"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"buy","tradeId":"6201128779"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"buy","tradeId":"6201128780"}}
{"type":"trade","ts":1775737935628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935628,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"buy","tradeId":"6201128781"}}
{"type":"trade","ts":1775737935668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935668,"price":71191.36,"size":0.00029,"notionalUsd":20.6454944,"side":"buy","tradeId":"6201128782"}}
{"type":"trade","ts":1775737935714,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737935714,"price":71171.3,"size":0.0002,"notionalUsd":14.23426,"side":"buy","tradeId":"2493665923"}}
{"type":"trade","ts":1775737935762,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737935762,"price":71171.3,"size":0.0006,"notionalUsd":42.70278,"side":"buy","tradeId":"2493665924"}}
{"type":"trade","ts":1775737935808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737935808,"price":71171.3,"size":0.5,"notionalUsd":35585.65,"side":"buy","tradeId":"2493665934"}}
{"type":"trade","ts":1775737935812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737935812,"price":71191.36,"size":0.00011,"notionalUsd":7.8310496,"side":"buy","tradeId":"6201128783"}}
{"type":"trade","ts":1775737935909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935909,"price":71156.8,"size":0.029,"notionalUsd":2063.5472,"side":"buy","tradeId":"7542336050"}}
{"type":"trade","ts":1775737935934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737935934,"price":71156.8,"size":0.112,"notionalUsd":7969.561600000001,"side":"buy","tradeId":"7542336051"}}
{"type":"trade","ts":1775737936041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737936041,"price":71198,"size":4e-8,"notionalUsd":0.00284792,"side":"sell","tradeId":"996915015"}}
{"type":"trade","ts":1775737936001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737936001,"price":71166.1,"size":0.001,"notionalUsd":71.16610000000001,"side":"buy","tradeId":"22c1b35f-a845-55c1-899f-99b2d3892d98"}}
{"type":"trade","ts":1775737936062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737936062,"price":71171.3,"size":0.0001,"notionalUsd":7.11713,"side":"buy","tradeId":"2493665935"}}
{"type":"trade","ts":1775737936051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737936051,"price":71156.7,"size":0.035,"notionalUsd":2490.4845,"side":"sell","tradeId":"7542336052"}}
{"type":"trade","ts":1775737936136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737936136,"price":71191.36,"size":0.00236,"notionalUsd":168.0116096,"side":"buy","tradeId":"6201128784"}}
{"type":"trade","ts":1775737936191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737936191,"price":71191.36,"size":0.00008,"notionalUsd":5.6953088,"side":"buy","tradeId":"6201128785"}}
{"type":"trade","ts":1775737936191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737936191,"price":71191.36,"size":0.00002,"notionalUsd":1.4238272,"side":"buy","tradeId":"6201128786"}}
{"type":"trade","ts":1775737936247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737936247,"price":71166.1,"size":0.019,"notionalUsd":1352.1559,"side":"buy","tradeId":"6b09d33f-4759-5013-b3d4-add04e68124d"}}
{"type":"trade","ts":1775737936263,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737936263,"price":71171.3,"size":0.0001,"notionalUsd":7.11713,"side":"buy","tradeId":"2493665936"}}
{"type":"trade","ts":1775737936354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737936354,"price":71166.1,"size":0.005,"notionalUsd":355.83050000000003,"side":"buy","tradeId":"46eae234-d19e-5661-94df-004f4b5fa7d1"}}
{"type":"trade","ts":1775737936455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737936455,"price":71198,"size":4e-8,"notionalUsd":0.00284792,"side":"sell","tradeId":"996915016"}}
{"type":"trade","ts":1775737936475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737936475,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336053"}}
{"type":"trade","ts":1775737936517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737936517,"price":71156.7,"size":0.231,"notionalUsd":16437.1977,"side":"sell","tradeId":"7542336054"}}
{"type":"trade","ts":1775737936559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737936559,"price":71171.3,"size":0.0003,"notionalUsd":21.35139,"side":"buy","tradeId":"2493665937"}}
{"type":"trade","ts":1775737936528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737936528,"price":71156.8,"size":0.003,"notionalUsd":213.4704,"side":"buy","tradeId":"7542336055"}}
{"type":"trade","ts":1775737936605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737936605,"price":71191.36,"size":0.00006,"notionalUsd":4.2714816,"side":"buy","tradeId":"6201128787"}}
{"type":"trade","ts":1775737936605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737936605,"price":71191.36,"size":0.00008,"notionalUsd":5.6953088,"side":"buy","tradeId":"6201128788"}}
{"type":"trade","ts":1775737936605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737936605,"price":71191.36,"size":0.00008,"notionalUsd":5.6953088,"side":"buy","tradeId":"6201128789"}}
{"type":"trade","ts":1775737936605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737936605,"price":71191.36,"size":0.00006,"notionalUsd":4.2714816,"side":"buy","tradeId":"6201128790"}}
{"type":"trade","ts":1775737936688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737936688,"price":71166.1,"size":0.001,"notionalUsd":71.16610000000001,"side":"buy","tradeId":"03db8d71-bfc0-5ac9-afdd-c50949227b17"}}
{"type":"trade","ts":1775737936665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737936665,"price":71156.8,"size":0.002,"notionalUsd":142.3136,"side":"buy","tradeId":"7542336056"}}
{"type":"trade","ts":1775737936490,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737936490,"price":71153,"size":0.00017,"notionalUsd":12.096010000000001,"side":"buy","tradeId":"54787560155081"}}
{"type":"trade","ts":1775737936490,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737936490,"price":71153,"size":0.00053,"notionalUsd":37.71109,"side":"buy","tradeId":"270520847798509"}}
{"type":"trade","ts":1775737936809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737936809,"price":71198.01,"size":0.00001551,"notionalUsd":1.1042811351,"side":"buy","tradeId":"996915017"}}
{"type":"trade","ts":1775737936809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737936809,"price":71198.01,"size":0.00034449,"notionalUsd":24.527002464899997,"side":"buy","tradeId":"996915018"}}
{"type":"trade","ts":1775737936618,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737936618,"price":71152,"size":0.14078,"notionalUsd":10016.778559999999,"side":"sell","tradeId":"81401512045905"}}
{"type":"trade","ts":1775737936618,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737936618,"price":71152,"size":0.005,"notionalUsd":355.76,"side":"sell","tradeId":"207872279723398"}}
{"type":"trade","ts":1775737936618,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737936618,"price":71152,"size":0.85422,"notionalUsd":60779.46144,"side":"sell","tradeId":"338018909051608"}}
{"type":"trade","ts":1775737936897,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737936897,"price":71198,"size":2e-8,"notionalUsd":0.00142396,"side":"sell","tradeId":"996915019"}}
{"type":"trade","ts":1775737936956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737936956,"price":71171.3,"size":0.0072,"notionalUsd":512.43336,"side":"buy","tradeId":"2493665938"}}
{"type":"trade","ts":1775737936921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737936921,"price":71156.8,"size":0.095,"notionalUsd":6759.896000000001,"side":"buy","tradeId":"7542336057"}}
{"type":"trade","ts":1775737937007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737937007,"price":71171.3,"size":0.0001,"notionalUsd":7.11713,"side":"buy","tradeId":"2493665939"}}
{"type":"trade","ts":1775737937048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737937048,"price":71191.35,"size":0.00009,"notionalUsd":6.407221500000001,"side":"sell","tradeId":"6201128791"}}
{"type":"trade","ts":1775737937074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737937074,"price":71191.36,"size":0.00002,"notionalUsd":1.4238272,"side":"buy","tradeId":"6201128792"}}
{"type":"trade","ts":1775737937074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737937074,"price":71191.36,"size":0.00015,"notionalUsd":10.678704,"side":"buy","tradeId":"6201128793"}}
{"type":"trade","ts":1775737937074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737937074,"price":71191.36,"size":0.0004,"notionalUsd":28.476544,"side":"buy","tradeId":"6201128794"}}
{"type":"trade","ts":1775737937134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737937134,"price":71191.36,"size":0.0005,"notionalUsd":35.59568,"side":"buy","tradeId":"6201128795"}}
{"type":"trade","ts":1775737937233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737937233,"price":71198.01,"size":0.000094,"notionalUsd":6.692612939999999,"side":"buy","tradeId":"996915020"}}
{"type":"trade","ts":1775737937205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737937205,"price":71195.5,"size":0.00052692,"notionalUsd":37.514332859999996,"side":"sell","tradeId":"989382664"}}
{"type":"trade","ts":1775737937318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737937318,"price":71198,"size":2e-8,"notionalUsd":0.00142396,"side":"sell","tradeId":"996915021"}}
{"type":"trade","ts":1775737937291,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737937291,"price":71171.2,"size":0.002,"notionalUsd":142.3424,"side":"sell","tradeId":"2493665940"}}
{"type":"trade","ts":1775737937308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737937308,"price":71171.3,"size":0.0002,"notionalUsd":14.23426,"side":"buy","tradeId":"2493665941"}}
{"type":"trade","ts":1775737937355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737937355,"price":71168.5,"size":0.00028102320549119343,"notionalUsd":20,"side":"buy","tradeId":"0ccf63a4-83d3-5a67-b419-e30aef637630"}}
{"type":"trade","ts":1775737937459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737937459,"price":71198.01,"size":0.00001741,"notionalUsd":1.2395573541,"side":"buy","tradeId":"996915022"}}
{"type":"trade","ts":1775737937430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737937430,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"sell","tradeId":"72fc31c7-7936-5d1c-b572-ff18e5906250"}}
{"type":"trade","ts":1775737937430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737937430,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"sell","tradeId":"b3d28f51-9c55-5900-8cbc-8a304f8eb6c2"}}
{"type":"trade","ts":1775737937430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737937430,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"sell","tradeId":"43e3660b-7c9f-52ff-9b6c-05d3c55467f3"}}
{"type":"trade","ts":1775737937430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737937430,"price":71166,"size":0.001,"notionalUsd":71.166,"side":"sell","tradeId":"6ebf1129-f989-54e2-93e5-29c8e6413c2f"}}
{"type":"trade","ts":1775737937430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737937430,"price":71165.9,"size":0.001,"notionalUsd":71.1659,"side":"sell","tradeId":"15975750-2c2d-5c6f-9e07-0c8a3520cd94"}}
{"type":"trade","ts":1775737937437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737937437,"price":71163.8,"size":0.001,"notionalUsd":71.16380000000001,"side":"sell","tradeId":"c6a8c257-7c8f-5a75-b381-279ff8ba3b18"}}
{"type":"trade","ts":1775737937437,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737937437,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"sell","tradeId":"fb24bd47-d6de-534c-aea4-f950b0aaa9f3"}}
{"type":"trade","ts":1775737937441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737937441,"price":71161.8,"size":0.001,"notionalUsd":71.1618,"side":"sell","tradeId":"63736b84-4936-5502-b9c0-6efb9ddf76d0"}}
{"type":"trade","ts":1775737937441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737937441,"price":71161.8,"size":0.001,"notionalUsd":71.1618,"side":"sell","tradeId":"0ba9326a-b955-563f-851b-7549c9493364"}}
{"type":"trade","ts":1775737937441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737937441,"price":71161.8,"size":0.001,"notionalUsd":71.1618,"side":"sell","tradeId":"3493c686-ef1d-51cc-b20a-4563ee1cb07c"}}
{"type":"trade","ts":1775737937508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737937508,"price":71171.2,"size":0.0468,"notionalUsd":3330.81216,"side":"sell","tradeId":"2493665944"}}
{"type":"trade","ts":1775737937551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737937551,"price":71171.3,"size":0.0001,"notionalUsd":7.11713,"side":"buy","tradeId":"2493665945"}}
{"type":"trade","ts":1775737937610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737937610,"price":71171.3,"size":0.0001,"notionalUsd":7.11713,"side":"buy","tradeId":"2493665946"}}
{"type":"trade","ts":1775737937622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737937622,"price":71161.9,"size":0.001,"notionalUsd":71.16189999999999,"side":"buy","tradeId":"b47b9a49-7b5c-5613-b387-ff5094a36327"}}
{"type":"trade","ts":1775737937753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737937753,"price":71198,"size":4e-8,"notionalUsd":0.00284792,"side":"sell","tradeId":"996915023"}}
{"type":"trade","ts":1775737937684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737937684,"price":71191.36,"size":0.00015,"notionalUsd":10.678704,"side":"buy","tradeId":"6201128796"}}
{"type":"trade","ts":1775737937821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737937821,"price":71171.2,"size":0.0458,"notionalUsd":3259.6409599999997,"side":"sell","tradeId":"2493665947"}}
{"type":"trade","ts":1775737937932,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737937932,"price":71171.3,"size":0.0001,"notionalUsd":7.11713,"side":"buy","tradeId":"2493665948"}}
{"type":"trade","ts":1775737937956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737937956,"price":71171.3,"size":0.0036,"notionalUsd":256.21668,"side":"buy","tradeId":"2493665949"}}
{"type":"trade","ts":1775737938045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737938045,"price":71195.6,"size":0.100189,"notionalUsd":7133.015968400001,"side":"buy","tradeId":"989382665"}}
{"type":"trade","ts":1775737938030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938030,"price":71191.36,"size":0.00015,"notionalUsd":10.678704,"side":"buy","tradeId":"6201128797"}}
{"type":"trade","ts":1775737938117,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737938117,"price":71198.42,"size":4e-8,"notionalUsd":0.0028479368,"side":"sell","tradeId":"996915024"}}
{"type":"trade","ts":1775737938171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938171,"price":71156.8,"size":0.067,"notionalUsd":4767.5056,"side":"buy","tradeId":"7542336058"}}
{"type":"trade","ts":1775737938245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938245,"price":71161.9,"size":0.006,"notionalUsd":426.97139999999996,"side":"buy","tradeId":"16ef2560-a0ca-53ef-b2ab-88fbd5b1a123"}}
{"type":"trade","ts":1775737938245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938245,"price":71161.9,"size":0.001,"notionalUsd":71.16189999999999,"side":"buy","tradeId":"39d43c72-138b-5bf7-98f6-62a0e62ee7ba"}}
{"type":"trade","ts":1775737938245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938245,"price":71161.9,"size":0.001,"notionalUsd":71.16189999999999,"side":"buy","tradeId":"0558bad2-081e-5268-966f-5473b95d5d0d"}}
{"type":"trade","ts":1775737938245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938245,"price":71161.9,"size":0.001,"notionalUsd":71.16189999999999,"side":"buy","tradeId":"65db75c9-5f1e-5672-bb6d-9336514e4125"}}
{"type":"trade","ts":1775737938245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938245,"price":71161.9,"size":0.001,"notionalUsd":71.16189999999999,"side":"buy","tradeId":"522e6eb8-f0b9-57b2-9196-fa3098589011"}}
{"type":"trade","ts":1775737938245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938245,"price":71161.9,"size":0.015,"notionalUsd":1067.4285,"side":"buy","tradeId":"2c8a7f80-1387-5b90-ac29-123659fec252"}}
{"type":"trade","ts":1775737938245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938245,"price":71161.9,"size":0.001,"notionalUsd":71.16189999999999,"side":"buy","tradeId":"4e111f17-3556-5aa8-92db-5d3b4e58bba5"}}
{"type":"trade","ts":1775737938245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938245,"price":71161.9,"size":0.009,"notionalUsd":640.4570999999999,"side":"buy","tradeId":"e05ace77-16c2-5487-9d55-00ed8d93ab91"}}
{"type":"trade","ts":1775737938245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938245,"price":71161.9,"size":0.065,"notionalUsd":4625.523499999999,"side":"buy","tradeId":"59cf7141-c574-5c4b-8969-05b762c57ed6"}}
{"type":"trade","ts":1775737938356,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737938356,"price":71198.43,"size":0.00018601,"notionalUsd":13.243619964299999,"side":"buy","tradeId":"996915025"}}
{"type":"trade","ts":1775737938300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938300,"price":71191.36,"size":0.01338,"notionalUsd":952.5403967999999,"side":"buy","tradeId":"6201128798"}}
{"type":"trade","ts":1775737938330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938330,"price":71156.8,"size":0.009,"notionalUsd":640.4112,"side":"buy","tradeId":"7542336059"}}
{"type":"trade","ts":1775737938460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938460,"price":71161.9,"size":0.008,"notionalUsd":569.2951999999999,"side":"buy","tradeId":"6b47c392-c019-5513-809b-1d5bf605a0df"}}
{"type":"trade","ts":1775737938444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938444,"price":71191.36,"size":0.00027,"notionalUsd":19.2216672,"side":"buy","tradeId":"6201128799"}}
{"type":"trade","ts":1775737938469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938469,"price":71191.36,"size":0.00057,"notionalUsd":40.5790752,"side":"buy","tradeId":"6201128800"}}
{"type":"trade","ts":1775737938562,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737938562,"price":71198.42,"size":5e-8,"notionalUsd":0.0035599209999999997,"side":"sell","tradeId":"996915026"}}
{"type":"trade","ts":1775737938634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938634,"price":71171.3,"size":0.0001,"notionalUsd":7.11713,"side":"buy","tradeId":"2493665950"}}
{"type":"trade","ts":1775737938603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938603,"price":71156.8,"size":0.003,"notionalUsd":213.4704,"side":"buy","tradeId":"7542336060"}}
{"type":"trade","ts":1775737938603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938603,"price":71156.8,"size":0.001,"notionalUsd":71.1568,"side":"buy","tradeId":"7542336061"}}
{"type":"trade","ts":1775737938630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938630,"price":71156.8,"size":0.002,"notionalUsd":142.3136,"side":"buy","tradeId":"7542336062"}}
{"type":"trade","ts":1775737938630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938630,"price":71156.8,"size":0.01,"notionalUsd":711.5680000000001,"side":"buy","tradeId":"7542336063"}}
{"type":"trade","ts":1775737938721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737938721,"price":71198.42,"size":0.00003594,"notionalUsd":2.5588712148,"side":"sell","tradeId":"996915027"}}
{"type":"trade","ts":1775737938721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737938721,"price":71198.42,"size":0.00004534,"notionalUsd":3.2281363628,"side":"sell","tradeId":"996915028"}}
{"type":"trade","ts":1775737938721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737938721,"price":71197.36,"size":0.00070249,"notionalUsd":50.015433426399994,"side":"sell","tradeId":"996915029"}}
{"type":"trade","ts":1775737938721,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737938721,"price":71197.35,"size":0.01404547,"notionalUsd":1000.0002435045001,"side":"sell","tradeId":"996915030"}}
{"type":"trade","ts":1775737938682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938682,"price":71171.2,"size":0.005200000000000001,"notionalUsd":370.09024000000005,"side":"sell","tradeId":"2493665971"}}
{"type":"trade","ts":1775737938682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737938682,"price":71195.2,"size":0.00001,"notionalUsd":0.711952,"side":"sell","tradeId":"989382666"}}
{"type":"trade","ts":1775737938679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938679,"price":71161.9,"size":0.054,"notionalUsd":3842.7425999999996,"side":"buy","tradeId":"46f58d0d-e5d8-5cc7-9956-2a509d91581a"}}
{"type":"trade","ts":1775737938685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938685,"price":71171.1,"size":0.0001,"notionalUsd":7.117110000000001,"side":"sell","tradeId":"2493665972"}}
{"type":"trade","ts":1775737938687,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737938687,"price":71194.2,"size":0.00001,"notionalUsd":0.7119420000000001,"side":"sell","tradeId":"989382667"}}
{"type":"trade","ts":1775737938700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938700,"price":71171,"size":0.0004,"notionalUsd":28.468400000000003,"side":"sell","tradeId":"2493665974"}}
{"type":"trade","ts":1775737938700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938700,"price":71170.9,"size":0.0001,"notionalUsd":7.11709,"side":"sell","tradeId":"2493665975"}}
{"type":"trade","ts":1775737938660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938660,"price":71156.7,"size":0.356,"notionalUsd":25331.7852,"side":"sell","tradeId":"7542336064"}}
{"type":"trade","ts":1775737938700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938700,"price":71170.6,"size":0.0001,"notionalUsd":7.117060000000001,"side":"sell","tradeId":"2493665976"}}
{"type":"trade","ts":1775737938660,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938660,"price":71156.7,"size":0.081,"notionalUsd":5763.6927,"side":"sell","tradeId":"7542336065"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.27,"notionalUsd":19212.309,"side":"sell","tradeId":"7542336066"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.035,"notionalUsd":2490.4845,"side":"sell","tradeId":"7542336067"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.061,"notionalUsd":4340.5587,"side":"sell","tradeId":"7542336068"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336069"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.003,"notionalUsd":213.4701,"side":"sell","tradeId":"7542336070"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.003,"notionalUsd":213.4701,"side":"sell","tradeId":"7542336071"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.003,"notionalUsd":213.4701,"side":"sell","tradeId":"7542336072"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336073"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.014,"notionalUsd":996.1938,"side":"sell","tradeId":"7542336074"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.005,"notionalUsd":355.7835,"side":"sell","tradeId":"7542336075"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.009,"notionalUsd":640.4102999999999,"side":"sell","tradeId":"7542336076"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.014,"notionalUsd":996.1938,"side":"sell","tradeId":"7542336077"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.008,"notionalUsd":569.2536,"side":"sell","tradeId":"7542336078"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336079"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336080"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336081"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336082"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336083"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336084"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336085"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336086"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336087"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336088"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336089"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336090"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.01,"notionalUsd":711.567,"side":"sell","tradeId":"7542336091"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.003,"notionalUsd":213.4701,"side":"sell","tradeId":"7542336092"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.073,"notionalUsd":5194.4391,"side":"sell","tradeId":"7542336093"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.133,"notionalUsd":9463.8411,"side":"sell","tradeId":"7542336094"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.01,"notionalUsd":711.567,"side":"sell","tradeId":"7542336095"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336096"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"7542336097"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.7,"size":0.003,"notionalUsd":213.4701,"side":"sell","tradeId":"7542336098"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.6,"size":0.002,"notionalUsd":142.31320000000002,"side":"sell","tradeId":"7542336099"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.6,"size":0.002,"notionalUsd":142.31320000000002,"side":"sell","tradeId":"7542336100"}}
{"type":"trade","ts":1775737938661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938661,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"sell","tradeId":"7542336101"}}
{"type":"trade","ts":1775737938701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938701,"price":71161.8,"size":0.001,"notionalUsd":71.1618,"side":"sell","tradeId":"47321cdd-aa24-523e-a3b9-f947c7bc52ab"}}
{"type":"trade","ts":1775737938701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938701,"price":71161.8,"size":0.001,"notionalUsd":71.1618,"side":"sell","tradeId":"77aaa0a6-15f0-5736-8f9c-00e33ee682f3"}}
{"type":"trade","ts":1775737938701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938701,"price":71161.8,"size":0.001,"notionalUsd":71.1618,"side":"sell","tradeId":"c6522643-5751-54d8-b2c2-f19e07ffa427"}}
{"type":"trade","ts":1775737938701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938701,"price":71161.7,"size":0.001,"notionalUsd":71.1617,"side":"sell","tradeId":"705b2d0e-948d-52cf-a584-6c76c45fbca4"}}
{"type":"trade","ts":1775737938662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938662,"price":71156,"size":0.036,"notionalUsd":2561.616,"side":"sell","tradeId":"7542336102"}}
{"type":"trade","ts":1775737938705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938705,"price":71160.1,"size":0.001,"notionalUsd":71.16010000000001,"side":"sell","tradeId":"8c33121f-5682-575a-8f85-c0d12c73fa6b"}}
{"type":"trade","ts":1775737938705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938705,"price":71159.9,"size":0.001,"notionalUsd":71.1599,"side":"sell","tradeId":"b5d7ebcb-6e79-55e7-8452-e4e395ffb6ca"}}
{"type":"trade","ts":1775737938705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938705,"price":71159.5,"size":0.002,"notionalUsd":142.31900000000002,"side":"sell","tradeId":"533819c0-9428-530b-b551-1cdb3c905996"}}
{"type":"trade","ts":1775737938710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938710,"price":71170.5,"size":0.0005,"notionalUsd":35.58525,"side":"sell","tradeId":"2493665979"}}
{"type":"trade","ts":1775737938710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938710,"price":71170.1,"size":0.0001,"notionalUsd":7.1170100000000005,"side":"sell","tradeId":"2493665980"}}
{"type":"trade","ts":1775737938712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938712,"price":71170,"size":0.0001,"notionalUsd":7.117,"side":"sell","tradeId":"2493665981"}}
{"type":"trade","ts":1775737938712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938712,"price":71169.5,"size":0.0003,"notionalUsd":21.350849999999998,"side":"sell","tradeId":"2493665982"}}
{"type":"trade","ts":1775737938712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938712,"price":71169,"size":0.0002,"notionalUsd":14.2338,"side":"sell","tradeId":"2493665984"}}
{"type":"trade","ts":1775737938712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938712,"price":71168,"size":0.0002,"notionalUsd":14.233600000000001,"side":"sell","tradeId":"2493665986"}}
{"type":"trade","ts":1775737938712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938712,"price":71167.7,"size":0.0002,"notionalUsd":14.23354,"side":"sell","tradeId":"2493665988"}}
{"type":"trade","ts":1775737938712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938712,"price":71167.6,"size":0.012,"notionalUsd":854.0112000000001,"side":"sell","tradeId":"2493665989"}}
{"type":"trade","ts":1775737938709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938709,"price":71159.4,"size":0.001,"notionalUsd":71.15939999999999,"side":"sell","tradeId":"17a59029-e2e7-544f-8c69-9bbce6b2f25c"}}
{"type":"trade","ts":1775737938709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938709,"price":71159.4,"size":0.001,"notionalUsd":71.15939999999999,"side":"sell","tradeId":"662c0626-85be-5ab7-92d8-76a786007ba3"}}
{"type":"trade","ts":1775737938709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938709,"price":71159.4,"size":0.002,"notionalUsd":142.31879999999998,"side":"sell","tradeId":"3d4f80c6-f2b0-561d-85a7-feb6fb647b9b"}}
{"type":"trade","ts":1775737938709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938709,"price":71159.4,"size":0.002,"notionalUsd":142.31879999999998,"side":"sell","tradeId":"18c736cf-3899-5a06-a2d6-be98017c6a68"}}
{"type":"trade","ts":1775737938709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938709,"price":71159.4,"size":0.002,"notionalUsd":142.31879999999998,"side":"sell","tradeId":"462f3f54-1ff7-51b9-9d4b-1bf5cda5ebb3"}}
{"type":"trade","ts":1775737938715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938715,"price":71167.6,"size":0.006500000000000001,"notionalUsd":462.58940000000007,"side":"sell","tradeId":"2493665990"}}
{"type":"trade","ts":1775737938715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938715,"price":71167.5,"size":0.0001,"notionalUsd":7.116750000000001,"side":"sell","tradeId":"2493665991"}}
{"type":"trade","ts":1775737938715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938715,"price":71167,"size":0.0008,"notionalUsd":56.933600000000006,"side":"sell","tradeId":"2493665993"}}
{"type":"trade","ts":1775737938715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938715,"price":71166,"size":0.0004,"notionalUsd":28.4664,"side":"sell","tradeId":"2493665995"}}
{"type":"trade","ts":1775737938715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938715,"price":71165.5,"size":0.0001,"notionalUsd":7.11655,"side":"sell","tradeId":"2493665996"}}
{"type":"trade","ts":1775737938715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938715,"price":71165.4,"size":0.0047,"notionalUsd":334.47738,"side":"sell","tradeId":"2493665997"}}
{"type":"trade","ts":1775737938715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938715,"price":71165.3,"size":0.0006,"notionalUsd":42.69918,"side":"sell","tradeId":"2493665999"}}
{"type":"trade","ts":1775737938715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938715,"price":71165.1,"size":0.0002,"notionalUsd":14.233020000000002,"side":"sell","tradeId":"2493666001"}}
{"type":"trade","ts":1775737938679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938679,"price":71156,"size":0.044,"notionalUsd":3130.864,"side":"sell","tradeId":"7542336103"}}
{"type":"trade","ts":1775737938679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938679,"price":71155.9,"size":0.002,"notionalUsd":142.3118,"side":"sell","tradeId":"7542336104"}}
{"type":"trade","ts":1775737938679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938679,"price":71155.8,"size":0.002,"notionalUsd":142.3116,"side":"sell","tradeId":"7542336105"}}
{"type":"trade","ts":1775737938679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938679,"price":71155.8,"size":0.002,"notionalUsd":142.3116,"side":"sell","tradeId":"7542336106"}}
{"type":"trade","ts":1775737938691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938691,"price":71155.2,"size":0.013,"notionalUsd":925.0175999999999,"side":"sell","tradeId":"7542336107"}}
{"type":"trade","ts":1775737938729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938729,"price":71165.1,"size":0.0036,"notionalUsd":256.19436,"side":"buy","tradeId":"2493666002"}}
{"type":"trade","ts":1775737938694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938694,"price":71155.2,"size":0.023,"notionalUsd":1636.5695999999998,"side":"sell","tradeId":"7542336108"}}
{"type":"trade","ts":1775737938704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938704,"price":71155.2,"size":0.003,"notionalUsd":213.4656,"side":"sell","tradeId":"7542336109"}}
{"type":"trade","ts":1775737938704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938704,"price":71155.1,"size":0.002,"notionalUsd":142.3102,"side":"sell","tradeId":"7542336110"}}
{"type":"trade","ts":1775737938704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938704,"price":71155,"size":0.003,"notionalUsd":213.465,"side":"sell","tradeId":"7542336111"}}
{"type":"trade","ts":1775737938704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938704,"price":71154.7,"size":0.002,"notionalUsd":142.3094,"side":"sell","tradeId":"7542336112"}}
{"type":"trade","ts":1775737938704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938704,"price":71154.6,"size":0.002,"notionalUsd":142.3092,"side":"sell","tradeId":"7542336113"}}
{"type":"trade","ts":1775737938704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938704,"price":71154.3,"size":0.001,"notionalUsd":71.1543,"side":"sell","tradeId":"7542336114"}}
{"type":"trade","ts":1775737938704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938704,"price":71154.3,"size":0.003,"notionalUsd":213.46290000000002,"side":"sell","tradeId":"7542336115"}}
{"type":"trade","ts":1775737938704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938704,"price":71153.7,"size":0.001,"notionalUsd":71.1537,"side":"sell","tradeId":"7542336116"}}
{"type":"trade","ts":1775737938755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938755,"price":71165,"size":0.023,"notionalUsd":1636.795,"side":"sell","tradeId":"2493666003"}}
{"type":"trade","ts":1775737938758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938758,"price":71159.5,"size":0.001,"notionalUsd":71.15950000000001,"side":"buy","tradeId":"12f16b33-cda8-5acd-97e4-62ae451bc51f"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71153.6,"size":0.035,"notionalUsd":2490.3760000000007,"side":"sell","tradeId":"7542336117"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71153.6,"size":0.003,"notionalUsd":213.46080000000003,"side":"sell","tradeId":"7542336118"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71153.6,"size":0.002,"notionalUsd":142.30720000000002,"side":"sell","tradeId":"7542336119"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71153.5,"size":0.002,"notionalUsd":142.30700000000002,"side":"sell","tradeId":"7542336120"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71153.2,"size":0.002,"notionalUsd":142.3064,"side":"sell","tradeId":"7542336121"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71153.1,"size":0.003,"notionalUsd":213.4593,"side":"sell","tradeId":"7542336122"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71153.1,"size":0.01,"notionalUsd":711.5310000000001,"side":"sell","tradeId":"7542336123"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71153.1,"size":0.002,"notionalUsd":142.30620000000002,"side":"sell","tradeId":"7542336124"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71153.1,"size":0.002,"notionalUsd":142.30620000000002,"side":"sell","tradeId":"7542336125"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71153.1,"size":0.002,"notionalUsd":142.30620000000002,"side":"sell","tradeId":"7542336126"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71152.9,"size":0.002,"notionalUsd":142.3058,"side":"sell","tradeId":"7542336127"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71152.9,"size":0.002,"notionalUsd":142.3058,"side":"sell","tradeId":"7542336128"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71152.8,"size":0.021,"notionalUsd":1494.2088,"side":"sell","tradeId":"7542336129"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71152.8,"size":0.021,"notionalUsd":1494.2088,"side":"sell","tradeId":"7542336130"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71152.7,"size":0.001,"notionalUsd":71.1527,"side":"sell","tradeId":"7542336131"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71152.5,"size":0.002,"notionalUsd":142.305,"side":"sell","tradeId":"7542336132"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71152.5,"size":0.002,"notionalUsd":142.305,"side":"sell","tradeId":"7542336133"}}
{"type":"trade","ts":1775737938732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938732,"price":71152.3,"size":0.001,"notionalUsd":71.15230000000001,"side":"sell","tradeId":"7542336134"}}
{"type":"trade","ts":1775737938735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938735,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"sell","tradeId":"7542336135"}}
{"type":"trade","ts":1775737938735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938735,"price":71152.2,"size":0.003,"notionalUsd":213.4566,"side":"sell","tradeId":"7542336136"}}
{"type":"trade","ts":1775737938735,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938735,"price":71152.2,"size":0.005,"notionalUsd":355.76099999999997,"side":"sell","tradeId":"7542336137"}}
{"type":"trade","ts":1775737938741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938741,"price":71152.2,"size":0.003,"notionalUsd":213.4566,"side":"sell","tradeId":"7542336138"}}
{"type":"trade","ts":1775737938741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938741,"price":71152.2,"size":0.003,"notionalUsd":213.4566,"side":"sell","tradeId":"7542336139"}}
{"type":"trade","ts":1775737938741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938741,"price":71152.2,"size":0.001,"notionalUsd":71.1522,"side":"sell","tradeId":"7542336140"}}
{"type":"trade","ts":1775737938741,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938741,"price":71152.2,"size":0.001,"notionalUsd":71.1522,"side":"sell","tradeId":"7542336141"}}
{"type":"trade","ts":1775737938747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938747,"price":71152.1,"size":0.002,"notionalUsd":142.3042,"side":"sell","tradeId":"7542336142"}}
{"type":"trade","ts":1775737938747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938747,"price":71152.1,"size":0.003,"notionalUsd":213.45630000000003,"side":"sell","tradeId":"7542336143"}}
{"type":"trade","ts":1775737938747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938747,"price":71152.1,"size":0.003,"notionalUsd":213.45630000000003,"side":"sell","tradeId":"7542336144"}}
{"type":"trade","ts":1775737938747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938747,"price":71152,"size":0.002,"notionalUsd":142.304,"side":"sell","tradeId":"7542336145"}}
{"type":"trade","ts":1775737938747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938747,"price":71151.7,"size":0.002,"notionalUsd":142.3034,"side":"sell","tradeId":"7542336146"}}
{"type":"trade","ts":1775737938747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938747,"price":71151.6,"size":0.009,"notionalUsd":640.3644,"side":"sell","tradeId":"7542336147"}}
{"type":"trade","ts":1775737938750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938750,"price":71151.6,"size":0.001,"notionalUsd":71.1516,"side":"sell","tradeId":"7542336148"}}
{"type":"trade","ts":1775737938750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938750,"price":71150.7,"size":0.001,"notionalUsd":71.1507,"side":"sell","tradeId":"7542336149"}}
{"type":"trade","ts":1775737938750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938750,"price":71150.7,"size":0.003,"notionalUsd":213.4521,"side":"sell","tradeId":"7542336150"}}
{"type":"trade","ts":1775737938750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938750,"price":71150.3,"size":0.002,"notionalUsd":142.3006,"side":"sell","tradeId":"7542336151"}}
{"type":"trade","ts":1775737938750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938750,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"sell","tradeId":"7542336152"}}
{"type":"trade","ts":1775737938750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938750,"price":71150.1,"size":0.001,"notionalUsd":71.15010000000001,"side":"sell","tradeId":"7542336153"}}
{"type":"trade","ts":1775737938750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938750,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"sell","tradeId":"7542336154"}}
{"type":"trade","ts":1775737938750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938750,"price":71150,"size":0.005,"notionalUsd":355.75,"side":"sell","tradeId":"7542336155"}}
{"type":"trade","ts":1775737938750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938750,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"sell","tradeId":"7542336156"}}
{"type":"trade","ts":1775737938750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938750,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"sell","tradeId":"7542336157"}}
{"type":"trade","ts":1775737938750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938750,"price":71149.7,"size":0.002,"notionalUsd":142.2994,"side":"sell","tradeId":"7542336158"}}
{"type":"trade","ts":1775737938750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938750,"price":71149.5,"size":0.001,"notionalUsd":71.1495,"side":"sell","tradeId":"7542336159"}}
{"type":"trade","ts":1775737938752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938752,"price":71149.2,"size":0.002,"notionalUsd":142.2984,"side":"sell","tradeId":"7542336160"}}
{"type":"trade","ts":1775737938797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938797,"price":71159.4,"size":0.001,"notionalUsd":71.15939999999999,"side":"sell","tradeId":"11b7df89-99bd-58f9-b2ab-35acc4091d4f"}}
{"type":"trade","ts":1775737938797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938797,"price":71159.4,"size":0.001,"notionalUsd":71.15939999999999,"side":"sell","tradeId":"30f2bfc2-5b00-5023-9d88-e6f34fba5abf"}}
{"type":"trade","ts":1775737938797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938797,"price":71159.4,"size":0.021,"notionalUsd":1494.3473999999999,"side":"sell","tradeId":"2445a97e-ae2e-5433-af4c-5c2b2b0ef909"}}
{"type":"trade","ts":1775737938797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938797,"price":71159.4,"size":0.001,"notionalUsd":71.15939999999999,"side":"sell","tradeId":"e2e2af92-ac47-5e84-9846-25bb34dc334a"}}
{"type":"trade","ts":1775737938797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938797,"price":71159.3,"size":0.001,"notionalUsd":71.1593,"side":"sell","tradeId":"df5726e3-9e4f-5fe8-b59a-76601e320548"}}
{"type":"trade","ts":1775737938797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938797,"price":71158.8,"size":0.003,"notionalUsd":213.4764,"side":"sell","tradeId":"4d48d832-8c06-5ab0-aeb6-3574e7cf7de5"}}
{"type":"trade","ts":1775737938797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938797,"price":71158.4,"size":0.001,"notionalUsd":71.1584,"side":"sell","tradeId":"75e55ac8-cbdc-5364-a585-f77328560e1d"}}
{"type":"trade","ts":1775737938797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938797,"price":71158,"size":0.001,"notionalUsd":71.158,"side":"sell","tradeId":"d9135fd0-6fa6-5eaf-9207-63e7950545b7"}}
{"type":"trade","ts":1775737938797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938797,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"sell","tradeId":"d9d99e9f-a386-5697-a05a-a1c94ac9ea86"}}
{"type":"trade","ts":1775737938797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938797,"price":71157.6,"size":0.001,"notionalUsd":71.1576,"side":"sell","tradeId":"24c51fb8-109b-5457-85bd-14b8492cfe30"}}
{"type":"trade","ts":1775737938801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938801,"price":71197.9,"size":0.001405,"notionalUsd":100.03304949999999,"side":"sell","tradeId":"2290000001104006803"}}
{"type":"trade","ts":1775737938801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938801,"price":71197.9,"size":0.0008,"notionalUsd":56.95832,"side":"sell","tradeId":"2290000001104006804"}}
{"type":"trade","ts":1775737938801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938801,"price":71197.9,"size":0.01,"notionalUsd":711.9789999999999,"side":"sell","tradeId":"2290000001104006805"}}
{"type":"trade","ts":1775737938801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938801,"price":71197.9,"size":0.0016,"notionalUsd":113.91664,"side":"sell","tradeId":"2290000001104006806"}}
{"type":"trade","ts":1775737938801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938801,"price":71197.9,"size":0.0016,"notionalUsd":113.91664,"side":"sell","tradeId":"2290000001104006807"}}
{"type":"trade","ts":1775737938801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938801,"price":71197.9,"size":0.0016,"notionalUsd":113.91664,"side":"sell","tradeId":"2290000001104006808"}}
{"type":"trade","ts":1775737938801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938801,"price":71197.9,"size":0.002,"notionalUsd":142.39579999999998,"side":"sell","tradeId":"2290000001104006809"}}
{"type":"trade","ts":1775737938801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938801,"price":71197.9,"size":0.0016,"notionalUsd":113.91664,"side":"sell","tradeId":"2290000001104006810"}}
{"type":"trade","ts":1775737938801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938801,"price":71197.9,"size":0.0016,"notionalUsd":113.91664,"side":"sell","tradeId":"2290000001104006811"}}
{"type":"trade","ts":1775737938801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938801,"price":71197.9,"size":0.001,"notionalUsd":71.19789999999999,"side":"sell","tradeId":"2290000001104006812"}}
{"type":"trade","ts":1775737938801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938801,"price":71197.9,"size":0.0016,"notionalUsd":113.91664,"side":"sell","tradeId":"2290000001104006813"}}
{"type":"trade","ts":1775737938801,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938801,"price":71197.9,"size":0.0016,"notionalUsd":113.91664,"side":"sell","tradeId":"2290000001104006814"}}
{"type":"trade","ts":1775737938800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938800,"price":71157.4,"size":0.001,"notionalUsd":71.1574,"side":"sell","tradeId":"5bb5443a-9072-590a-9505-b0efe778a026"}}
{"type":"trade","ts":1775737938800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938800,"price":71156.7,"size":0.001,"notionalUsd":71.1567,"side":"sell","tradeId":"cffb6204-0840-5cd1-953d-55736ce8ad6e"}}
{"type":"trade","ts":1775737938800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938800,"price":71156.5,"size":0.001,"notionalUsd":71.15650000000001,"side":"sell","tradeId":"fc62d7a7-2fe8-518e-a896-7117bb3f2713"}}
{"type":"trade","ts":1775737938800,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938800,"price":71156.1,"size":0.001,"notionalUsd":71.15610000000001,"side":"sell","tradeId":"9023b0c5-abc0-5353-8449-dd2f1f2f0fff"}}
{"type":"trade","ts":1775737938805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938805,"price":71155.9,"size":0.044,"notionalUsd":3130.8596,"side":"buy","tradeId":"a4f6cc27-3e60-52e1-ab48-d6263442dbd7"}}
{"type":"trade","ts":1775737938805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938805,"price":71155.9,"size":0.002,"notionalUsd":142.3118,"side":"buy","tradeId":"d43e5740-4da1-5e26-b491-b51bb370efce"}}
{"type":"trade","ts":1775737938805,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938805,"price":71155.9,"size":0.004,"notionalUsd":284.6236,"side":"buy","tradeId":"8469c433-335f-5947-8a90-896da2bba9af"}}
{"type":"trade","ts":1775737938808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938808,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"sell","tradeId":"2290000001104006815"}}
{"type":"trade","ts":1775737938808,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938808,"price":71194.7,"size":0.000001,"notionalUsd":0.0711947,"side":"sell","tradeId":"2290000001104006816"}}
{"type":"trade","ts":1775737938826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737938826,"price":71185.3,"size":0.0000141,"notionalUsd":1.0037127300000002,"side":"sell","tradeId":"989382668"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.07647,"notionalUsd":5444.0025345,"side":"sell","tradeId":"6201128801"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128802"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00015,"notionalUsd":10.6787025,"side":"sell","tradeId":"6201128803"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00015,"notionalUsd":10.6787025,"side":"sell","tradeId":"6201128804"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00414,"notionalUsd":294.732189,"side":"sell","tradeId":"6201128805"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00015,"notionalUsd":10.6787025,"side":"sell","tradeId":"6201128806"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.05,"notionalUsd":3559.5675000000006,"side":"sell","tradeId":"6201128807"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00015,"notionalUsd":10.6787025,"side":"sell","tradeId":"6201128808"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128809"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128810"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00015,"notionalUsd":10.6787025,"side":"sell","tradeId":"6201128811"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.0007,"notionalUsd":49.83394500000001,"side":"sell","tradeId":"6201128812"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00693,"notionalUsd":493.3560555000001,"side":"sell","tradeId":"6201128813"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00449,"notionalUsd":319.64916150000005,"side":"sell","tradeId":"6201128814"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128815"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128816"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128817"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128818"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128819"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128820"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128821"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128822"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128823"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128824"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128825"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128826"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128827"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128828"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.01414,"notionalUsd":1006.6456890000001,"side":"sell","tradeId":"6201128829"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128830"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128831"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128832"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128833"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128834"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128835"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128836"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128837"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128838"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128839"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128840"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128841"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128842"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128843"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128844"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128845"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128846"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128847"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128848"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128849"}}
{"type":"trade","ts":1775737938831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938831,"price":71165,"size":0.41000000000000003,"notionalUsd":29177.65,"side":"sell","tradeId":"2493666004"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128850"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128851"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.35,"size":0.00008,"notionalUsd":5.695308000000001,"side":"sell","tradeId":"6201128852"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.34,"size":0.00008,"notionalUsd":5.6953072,"side":"sell","tradeId":"6201128853"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.34,"size":0.00008,"notionalUsd":5.6953072,"side":"sell","tradeId":"6201128854"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.34,"size":0.00008,"notionalUsd":5.6953072,"side":"sell","tradeId":"6201128855"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.34,"size":0.00008,"notionalUsd":5.6953072,"side":"sell","tradeId":"6201128856"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.34,"size":0.00008,"notionalUsd":5.6953072,"side":"sell","tradeId":"6201128857"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.34,"size":0.00008,"notionalUsd":5.6953072,"side":"sell","tradeId":"6201128858"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.34,"size":0.00008,"notionalUsd":5.6953072,"side":"sell","tradeId":"6201128859"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.31,"size":0.00008,"notionalUsd":5.695304800000001,"side":"sell","tradeId":"6201128860"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.31,"size":0.00008,"notionalUsd":5.695304800000001,"side":"sell","tradeId":"6201128861"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.31,"size":0.00008,"notionalUsd":5.695304800000001,"side":"sell","tradeId":"6201128862"}}
{"type":"trade","ts":1775737938802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938802,"price":71191.31,"size":0.00004,"notionalUsd":2.8476524000000003,"side":"sell","tradeId":"6201128863"}}
{"type":"trade","ts":1775737938804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938804,"price":71191.31,"size":0.00004,"notionalUsd":2.8476524000000003,"side":"sell","tradeId":"6201128864"}}
{"type":"trade","ts":1775737938804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938804,"price":71191.31,"size":0.00008,"notionalUsd":5.695304800000001,"side":"sell","tradeId":"6201128865"}}
{"type":"trade","ts":1775737938804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938804,"price":71191.31,"size":0.00008,"notionalUsd":5.695304800000001,"side":"sell","tradeId":"6201128866"}}
{"type":"trade","ts":1775737938804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938804,"price":71191.31,"size":0.00008,"notionalUsd":5.695304800000001,"side":"sell","tradeId":"6201128867"}}
{"type":"trade","ts":1775737938804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938804,"price":71191.31,"size":0.00008,"notionalUsd":5.695304800000001,"side":"sell","tradeId":"6201128868"}}
{"type":"trade","ts":1775737938833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938833,"price":71165,"size":0.0011,"notionalUsd":78.28150000000001,"side":"sell","tradeId":"2493666009"}}
{"type":"trade","ts":1775737938833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938833,"price":71164.9,"size":0.0001,"notionalUsd":7.11649,"side":"sell","tradeId":"2493666010"}}
{"type":"trade","ts":1775737938833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938833,"price":71164,"size":0.0031,"notionalUsd":220.6084,"side":"sell","tradeId":"2493666012"}}
{"type":"trade","ts":1775737938833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938833,"price":71163.4,"size":0.0002,"notionalUsd":14.23268,"side":"sell","tradeId":"2493666013"}}
{"type":"trade","ts":1775737938833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938833,"price":71162.9,"size":0.0003,"notionalUsd":21.348869999999998,"side":"sell","tradeId":"2493666014"}}
{"type":"trade","ts":1775737938833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938833,"price":71162.8,"size":0.0001,"notionalUsd":7.116280000000001,"side":"sell","tradeId":"2493666015"}}
{"type":"trade","ts":1775737938833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938833,"price":71162.7,"size":0.0001,"notionalUsd":7.11627,"side":"sell","tradeId":"2493666016"}}
{"type":"trade","ts":1775737938833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938833,"price":71162.5,"size":0.0002,"notionalUsd":14.2325,"side":"sell","tradeId":"2493666018"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"sell","tradeId":"2290000001104006817"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.01,"notionalUsd":711.947,"side":"sell","tradeId":"2290000001104006818"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.0016,"notionalUsd":113.91152,"side":"sell","tradeId":"2290000001104006819"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.0016,"notionalUsd":113.91152,"side":"sell","tradeId":"2290000001104006820"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.0016,"notionalUsd":113.91152,"side":"sell","tradeId":"2290000001104006821"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.0016,"notionalUsd":113.91152,"side":"sell","tradeId":"2290000001104006822"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.0016,"notionalUsd":113.91152,"side":"sell","tradeId":"2290000001104006823"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.0016,"notionalUsd":113.91152,"side":"sell","tradeId":"2290000001104006824"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.0008,"notionalUsd":56.95576,"side":"sell","tradeId":"2290000001104006825"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.008442,"notionalUsd":601.0256574,"side":"sell","tradeId":"2290000001104006826"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.008442,"notionalUsd":601.0256574,"side":"sell","tradeId":"2290000001104006827"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.008442,"notionalUsd":601.0256574,"side":"sell","tradeId":"2290000001104006828"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.00079,"notionalUsd":56.243812999999996,"side":"sell","tradeId":"2290000001104006829"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.00079,"notionalUsd":56.243812999999996,"side":"sell","tradeId":"2290000001104006830"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.008442,"notionalUsd":601.0256574,"side":"sell","tradeId":"2290000001104006831"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.008442,"notionalUsd":601.0256574,"side":"sell","tradeId":"2290000001104006832"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938906,"price":71194.7,"size":0.00098,"notionalUsd":69.770806,"side":"sell","tradeId":"2290000001104006833"}}
{"type":"trade","ts":1775737938894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938894,"price":71191.31,"size":0.00141,"notionalUsd":100.3797471,"side":"buy","tradeId":"6201128869"}}
{"type":"trade","ts":1775737938923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938923,"price":71162.5,"size":0.0001,"notionalUsd":7.11625,"side":"buy","tradeId":"2493666019"}}
{"type":"trade","ts":1775737938938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938938,"price":71162.4,"size":0.009000000000000001,"notionalUsd":640.4616,"side":"sell","tradeId":"2493666021"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128870"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128871"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128872"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128873"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128874"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128875"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00015,"notionalUsd":10.678695,"side":"sell","tradeId":"6201128876"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938906,"price":71149,"size":0.002,"notionalUsd":142.298,"side":"sell","tradeId":"7542336161"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128877"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938906,"price":71149,"size":0.003,"notionalUsd":213.447,"side":"sell","tradeId":"7542336162"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128878"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938906,"price":71149,"size":0.003,"notionalUsd":213.447,"side":"sell","tradeId":"7542336163"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128879"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938906,"price":71149,"size":0.003,"notionalUsd":213.447,"side":"sell","tradeId":"7542336164"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128880"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938906,"price":71149,"size":0.002,"notionalUsd":142.298,"side":"sell","tradeId":"7542336165"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128881"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938906,"price":71149,"size":0.042,"notionalUsd":2988.2580000000003,"side":"sell","tradeId":"7542336166"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128882"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938906,"price":71148.3,"size":0.002,"notionalUsd":142.2966,"side":"sell","tradeId":"7542336167"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128883"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938906,"price":71148.2,"size":0.001,"notionalUsd":71.1482,"side":"sell","tradeId":"7542336168"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128884"}}
{"type":"trade","ts":1775737938906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938906,"price":71148.1,"size":0.003,"notionalUsd":213.44430000000003,"side":"sell","tradeId":"7542336169"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128885"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128886"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128887"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128888"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.3,"size":0.00008,"notionalUsd":5.695304000000001,"side":"sell","tradeId":"6201128889"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.29,"size":0.00008,"notionalUsd":5.6953032,"side":"sell","tradeId":"6201128890"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.29,"size":0.00008,"notionalUsd":5.6953032,"side":"sell","tradeId":"6201128891"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.29,"size":0.00008,"notionalUsd":5.6953032,"side":"sell","tradeId":"6201128892"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.29,"size":0.00008,"notionalUsd":5.6953032,"side":"sell","tradeId":"6201128893"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.29,"size":0.00008,"notionalUsd":5.6953032,"side":"sell","tradeId":"6201128894"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.29,"size":0.00008,"notionalUsd":5.6953032,"side":"sell","tradeId":"6201128895"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71191.29,"size":0.00008,"notionalUsd":5.6953032,"side":"sell","tradeId":"6201128896"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71189.56,"size":0.00008,"notionalUsd":5.695164800000001,"side":"sell","tradeId":"6201128897"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71189.32,"size":0.00008,"notionalUsd":5.695145600000001,"side":"sell","tradeId":"6201128898"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71188.69,"size":0.00008,"notionalUsd":5.695095200000001,"side":"sell","tradeId":"6201128899"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71188.69,"size":0.00008,"notionalUsd":5.695095200000001,"side":"sell","tradeId":"6201128900"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71188.69,"size":0.00008,"notionalUsd":5.695095200000001,"side":"sell","tradeId":"6201128901"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938917,"price":71188.69,"size":0.00008,"notionalUsd":5.695095200000001,"side":"sell","tradeId":"6201128902"}}
{"type":"trade","ts":1775737938946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938946,"price":71162.4,"size":0.0012,"notionalUsd":85.39487999999999,"side":"sell","tradeId":"2493666026"}}
{"type":"trade","ts":1775737938946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938946,"price":71162.3,"size":0.0001,"notionalUsd":7.116230000000001,"side":"sell","tradeId":"2493666027"}}
{"type":"trade","ts":1775737938946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938946,"price":71162,"size":0.0006,"notionalUsd":42.697199999999995,"side":"sell","tradeId":"2493666031"}}
{"type":"trade","ts":1775737938946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938946,"price":71161.9,"size":0.0001,"notionalUsd":7.11619,"side":"sell","tradeId":"2493666032"}}
{"type":"trade","ts":1775737938946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938946,"price":71161.8,"size":0.0001,"notionalUsd":7.116180000000001,"side":"sell","tradeId":"2493666033"}}
{"type":"trade","ts":1775737938946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938946,"price":71161.3,"size":0.0002,"notionalUsd":14.232260000000002,"side":"sell","tradeId":"2493666035"}}
{"type":"trade","ts":1775737938943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938943,"price":71155.8,"size":0.001,"notionalUsd":71.1558,"side":"sell","tradeId":"506d67df-3752-573a-80a6-96c9af1b4e6d"}}
{"type":"trade","ts":1775737938943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938943,"price":71155.8,"size":0.001,"notionalUsd":71.1558,"side":"sell","tradeId":"ee5fdded-2e23-5958-aac7-5e382667dd43"}}
{"type":"trade","ts":1775737938943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938943,"price":71155.8,"size":0.011,"notionalUsd":782.7138,"side":"sell","tradeId":"0c84996a-086e-5399-90d6-c430379c41e9"}}
{"type":"trade","ts":1775737938943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938943,"price":71155.8,"size":0.001,"notionalUsd":71.1558,"side":"sell","tradeId":"a7f244f1-c6ec-5fbe-a813-687e34bc8b5e"}}
{"type":"trade","ts":1775737938943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938943,"price":71155.8,"size":0.011,"notionalUsd":782.7138,"side":"sell","tradeId":"a1073a2e-4e85-5785-8478-6eabdc79c0d9"}}
{"type":"trade","ts":1775737938943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938943,"price":71155.8,"size":0.011,"notionalUsd":782.7138,"side":"sell","tradeId":"d9545cfb-7d01-5843-817a-387cb7e40115"}}
{"type":"trade","ts":1775737938943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938943,"price":71155.7,"size":0.001,"notionalUsd":71.1557,"side":"sell","tradeId":"e22fe851-db2a-51a4-a917-e9978f746896"}}
{"type":"trade","ts":1775737938943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938943,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"sell","tradeId":"bb7b9e38-ad92-5ccb-b368-627a375e07e0"}}
{"type":"trade","ts":1775737938943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938943,"price":71155.1,"size":0.001,"notionalUsd":71.1551,"side":"sell","tradeId":"5bf0f565-94a9-51af-b77c-714cebcdc270"}}
{"type":"trade","ts":1775737938943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938943,"price":71154.1,"size":0.001,"notionalUsd":71.15410000000001,"side":"sell","tradeId":"9aa13255-cc8d-59cb-8f46-4feb0a22c7bd"}}
{"type":"trade","ts":1775737938943,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938943,"price":71154,"size":0.001,"notionalUsd":71.154,"side":"sell","tradeId":"02ef3205-ecd1-574a-a1c7-c48193b091fd"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71161.2,"size":0.0001,"notionalUsd":7.1161200000000004,"side":"sell","tradeId":"2493666036"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71161.1,"size":0.0001,"notionalUsd":7.116110000000001,"side":"sell","tradeId":"2493666037"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71160.8,"size":0.0002,"notionalUsd":14.232160000000002,"side":"sell","tradeId":"2493666039"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71160.3,"size":0.0001,"notionalUsd":7.11603,"side":"sell","tradeId":"2493666040"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71160,"size":0.0001,"notionalUsd":7.1160000000000005,"side":"sell","tradeId":"2493666041"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71159.9,"size":0.0014000000000000002,"notionalUsd":99.62386000000001,"side":"sell","tradeId":"2493666042"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71159.9,"size":0.0085,"notionalUsd":604.85915,"side":"sell","tradeId":"2493666043"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71159.8,"size":0.0002,"notionalUsd":14.23196,"side":"sell","tradeId":"2493666045"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71159.4,"size":0.0003,"notionalUsd":21.347819999999995,"side":"sell","tradeId":"2493666046"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71158.8,"size":0.0001,"notionalUsd":7.115880000000001,"side":"sell","tradeId":"2493666047"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71158.7,"size":0.0003,"notionalUsd":21.347609999999996,"side":"sell","tradeId":"2493666048"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71158.6,"size":0.0001,"notionalUsd":7.1158600000000005,"side":"sell","tradeId":"2493666049"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71158.5,"size":0.0002,"notionalUsd":14.2317,"side":"sell","tradeId":"2493666051"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71158.4,"size":0.0001,"notionalUsd":7.1158399999999995,"side":"sell","tradeId":"2493666052"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71158.2,"size":0.0027,"notionalUsd":192.12714,"side":"sell","tradeId":"2493666055"}}
{"type":"trade","ts":1775737938951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938951,"price":71158.2,"size":0.013000000000000001,"notionalUsd":925.0566,"side":"sell","tradeId":"2493666056"}}
{"type":"trade","ts":1775737938914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938914,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542336170"}}
{"type":"trade","ts":1775737938914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938914,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542336171"}}
{"type":"trade","ts":1775737938914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938914,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"sell","tradeId":"7542336172"}}
{"type":"trade","ts":1775737938914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938914,"price":71148,"size":0.003,"notionalUsd":213.44400000000002,"side":"sell","tradeId":"7542336173"}}
{"type":"trade","ts":1775737938914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938914,"price":71148,"size":0.003,"notionalUsd":213.44400000000002,"side":"sell","tradeId":"7542336174"}}
{"type":"trade","ts":1775737938914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938914,"price":71147.9,"size":0.002,"notionalUsd":142.29579999999999,"side":"sell","tradeId":"7542336175"}}
{"type":"trade","ts":1775737938914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938914,"price":71147.8,"size":0.001,"notionalUsd":71.1478,"side":"sell","tradeId":"7542336176"}}
{"type":"trade","ts":1775737938953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938953,"price":71158,"size":0.0003,"notionalUsd":21.347399999999997,"side":"sell","tradeId":"2493666057"}}
{"type":"trade","ts":1775737938953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938953,"price":71157.8,"size":0.0001,"notionalUsd":7.115780000000001,"side":"sell","tradeId":"2493666058"}}
{"type":"trade","ts":1775737938953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737938953,"price":71157.6,"size":0.0004,"notionalUsd":28.463040000000003,"side":"sell","tradeId":"2493666060"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938917,"price":71147.8,"size":0.001,"notionalUsd":71.1478,"side":"sell","tradeId":"7542336177"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938917,"price":71147.8,"size":0.002,"notionalUsd":142.2956,"side":"sell","tradeId":"7542336178"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938917,"price":71147.7,"size":0.005,"notionalUsd":355.7385,"side":"sell","tradeId":"7542336179"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938917,"price":71147.7,"size":0.002,"notionalUsd":142.2954,"side":"sell","tradeId":"7542336180"}}
{"type":"trade","ts":1775737938917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938917,"price":71147.7,"size":0.009,"notionalUsd":640.3292999999999,"side":"sell","tradeId":"7542336181"}}
{"type":"trade","ts":1775737938920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938920,"price":71147.3,"size":0.002,"notionalUsd":142.2946,"side":"sell","tradeId":"7542336182"}}
{"type":"trade","ts":1775737938920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938920,"price":71147.3,"size":0.002,"notionalUsd":142.2946,"side":"sell","tradeId":"7542336183"}}
{"type":"trade","ts":1775737938920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938920,"price":71147.3,"size":0.003,"notionalUsd":213.4419,"side":"sell","tradeId":"7542336184"}}
{"type":"trade","ts":1775737938920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938920,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"sell","tradeId":"7542336185"}}
{"type":"trade","ts":1775737938920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938920,"price":71146.8,"size":0.002,"notionalUsd":142.2936,"side":"sell","tradeId":"7542336186"}}
{"type":"trade","ts":1775737938920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938920,"price":71146.6,"size":0.003,"notionalUsd":213.43980000000002,"side":"sell","tradeId":"7542336187"}}
{"type":"trade","ts":1775737938920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938920,"price":71146.5,"size":0.001,"notionalUsd":71.1465,"side":"sell","tradeId":"7542336188"}}
{"type":"trade","ts":1775737938920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938920,"price":71146.1,"size":0.002,"notionalUsd":142.2922,"side":"sell","tradeId":"7542336189"}}
{"type":"trade","ts":1775737938920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938920,"price":71146,"size":0.001,"notionalUsd":71.146,"side":"sell","tradeId":"7542336190"}}
{"type":"trade","ts":1775737938924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938924,"price":71145.9,"size":0.002,"notionalUsd":142.2918,"side":"sell","tradeId":"7542336191"}}
{"type":"trade","ts":1775737938924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938924,"price":71145.9,"size":0.003,"notionalUsd":213.43769999999998,"side":"sell","tradeId":"7542336192"}}
{"type":"trade","ts":1775737938925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938925,"price":71145.8,"size":0.001,"notionalUsd":71.14580000000001,"side":"sell","tradeId":"7542336193"}}
{"type":"trade","ts":1775737938925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938925,"price":71145.8,"size":0.002,"notionalUsd":142.29160000000002,"side":"sell","tradeId":"7542336194"}}
{"type":"trade","ts":1775737938925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938925,"price":71145.1,"size":0.001,"notionalUsd":71.14510000000001,"side":"sell","tradeId":"7542336195"}}
{"type":"trade","ts":1775737938925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938925,"price":71145.1,"size":0.01,"notionalUsd":711.451,"side":"sell","tradeId":"7542336196"}}
{"type":"trade","ts":1775737938962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938962,"price":71192.7,"size":0.0016,"notionalUsd":113.90832,"side":"sell","tradeId":"2290000001104006834"}}
{"type":"trade","ts":1775737938962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938962,"price":71192.7,"size":0.001,"notionalUsd":71.1927,"side":"sell","tradeId":"2290000001104006835"}}
{"type":"trade","ts":1775737938962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938962,"price":71192.7,"size":0.01,"notionalUsd":711.927,"side":"sell","tradeId":"2290000001104006836"}}
{"type":"trade","ts":1775737938962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938962,"price":71192.7,"size":0.0016,"notionalUsd":113.90832,"side":"sell","tradeId":"2290000001104006837"}}
{"type":"trade","ts":1775737938962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938962,"price":71192.7,"size":0.0016,"notionalUsd":113.90832,"side":"sell","tradeId":"2290000001104006838"}}
{"type":"trade","ts":1775737938962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938962,"price":71192.7,"size":0.0016,"notionalUsd":113.90832,"side":"sell","tradeId":"2290000001104006839"}}
{"type":"trade","ts":1775737938962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938962,"price":71192.7,"size":0.0016,"notionalUsd":113.90832,"side":"sell","tradeId":"2290000001104006840"}}
{"type":"trade","ts":1775737938962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938962,"price":71192.7,"size":0.0008,"notionalUsd":56.95416,"side":"sell","tradeId":"2290000001104006841"}}
{"type":"trade","ts":1775737938962,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938962,"price":71192.7,"size":0.0016,"notionalUsd":113.90832,"side":"sell","tradeId":"2290000001104006842"}}
{"type":"trade","ts":1775737939007,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737939007,"price":71192.43,"size":5e-8,"notionalUsd":0.0035596214999999995,"side":"sell","tradeId":"996915031"}}
{"type":"trade","ts":1775737938968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737938968,"price":71162.4,"size":0.00007026182365968546,"notionalUsd":5,"side":"sell","tradeId":"a546ce95-2c47-5410-b2b7-65b9cecbe465"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128903"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128904"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128905"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128906"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128907"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128908"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00015,"notionalUsd":10.678301999999999,"side":"sell","tradeId":"6201128909"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128910"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128911"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128912"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128913"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128914"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128915"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128916"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128917"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128918"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128919"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128920"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128921"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.68,"size":0.00008,"notionalUsd":5.6950944,"side":"sell","tradeId":"6201128922"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.67,"size":0.00008,"notionalUsd":5.695093600000001,"side":"sell","tradeId":"6201128923"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.67,"size":0.00008,"notionalUsd":5.695093600000001,"side":"sell","tradeId":"6201128924"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.67,"size":0.00008,"notionalUsd":5.695093600000001,"side":"sell","tradeId":"6201128925"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.67,"size":0.00008,"notionalUsd":5.695093600000001,"side":"sell","tradeId":"6201128926"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.67,"size":0.00008,"notionalUsd":5.695093600000001,"side":"sell","tradeId":"6201128927"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.67,"size":0.00008,"notionalUsd":5.695093600000001,"side":"sell","tradeId":"6201128928"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.67,"size":0.00008,"notionalUsd":5.695093600000001,"side":"sell","tradeId":"6201128929"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71188.67,"size":0.00008,"notionalUsd":5.695093600000001,"side":"sell","tradeId":"6201128930"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71187.19,"size":0.00008,"notionalUsd":5.694975200000001,"side":"sell","tradeId":"6201128931"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128932"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128933"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71187.18,"size":0.00008,"notionalUsd":5.6949743999999995,"side":"sell","tradeId":"6201128934"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71187.17,"size":0.00008,"notionalUsd":5.6949736,"side":"sell","tradeId":"6201128935"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71187.17,"size":0.00008,"notionalUsd":5.6949736,"side":"sell","tradeId":"6201128936"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71187.17,"size":0.00008,"notionalUsd":5.6949736,"side":"sell","tradeId":"6201128937"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71186.41,"size":0.00008,"notionalUsd":5.694912800000001,"side":"sell","tradeId":"6201128938"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71186.4,"size":0.00449,"notionalUsd":319.626936,"side":"sell","tradeId":"6201128939"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71186.4,"size":0.00008,"notionalUsd":5.694912,"side":"sell","tradeId":"6201128940"}}
{"type":"trade","ts":1775737938989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938989,"price":71153.2,"size":0.007,"notionalUsd":498.0724,"side":"sell","tradeId":"e81dafab-1471-51f7-bf39-18303ee52574"}}
{"type":"trade","ts":1775737938989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938989,"price":71153.2,"size":0.001,"notionalUsd":71.1532,"side":"sell","tradeId":"60787ab1-17c6-52fc-a7a5-c6d23360c4c5"}}
{"type":"trade","ts":1775737938989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938989,"price":71153.1,"size":0.001,"notionalUsd":71.15310000000001,"side":"sell","tradeId":"448c64c3-6938-5566-b7b5-c0b7b9f316a3"}}
{"type":"trade","ts":1775737938989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737938989,"price":71152.6,"size":0.001,"notionalUsd":71.1526,"side":"sell","tradeId":"7305e99c-7952-5bce-bef8-3e191f1a2ff2"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71186.4,"size":0.00008,"notionalUsd":5.694912,"side":"sell","tradeId":"6201128941"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71186.4,"size":0.00008,"notionalUsd":5.694912,"side":"sell","tradeId":"6201128942"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128943"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128944"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128945"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128946"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71186.28,"size":0.00008,"notionalUsd":5.6949024,"side":"sell","tradeId":"6201128947"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"sell","tradeId":"6201128948"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.87,"size":0.00008,"notionalUsd":5.6948696000000005,"side":"sell","tradeId":"6201128949"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.87,"size":0.00008,"notionalUsd":5.6948696000000005,"side":"sell","tradeId":"6201128950"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"sell","tradeId":"6201128951"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.75,"size":0.00008,"notionalUsd":5.69486,"side":"sell","tradeId":"6201128952"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.75,"size":0.00008,"notionalUsd":5.69486,"side":"sell","tradeId":"6201128953"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.74,"size":0.00008,"notionalUsd":5.694859200000001,"side":"sell","tradeId":"6201128954"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.74,"size":0.00008,"notionalUsd":5.694859200000001,"side":"sell","tradeId":"6201128955"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.74,"size":0.00008,"notionalUsd":5.694859200000001,"side":"sell","tradeId":"6201128956"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.74,"size":0.00008,"notionalUsd":5.694859200000001,"side":"sell","tradeId":"6201128957"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.74,"size":0.00008,"notionalUsd":5.694859200000001,"side":"sell","tradeId":"6201128958"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.67,"size":0.00024,"notionalUsd":17.0845608,"side":"sell","tradeId":"6201128959"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.6,"size":0.00008,"notionalUsd":5.694848000000001,"side":"sell","tradeId":"6201128960"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.59,"size":0.00008,"notionalUsd":5.6948472,"side":"sell","tradeId":"6201128961"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.48,"size":0.00008,"notionalUsd":5.6948384,"side":"sell","tradeId":"6201128962"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.48,"size":0.00008,"notionalUsd":5.6948384,"side":"sell","tradeId":"6201128963"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71185.39,"size":0.00008,"notionalUsd":5.6948312,"side":"sell","tradeId":"6201128964"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71184.36,"size":0.00008,"notionalUsd":5.6947488,"side":"sell","tradeId":"6201128965"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"sell","tradeId":"6201128966"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"sell","tradeId":"6201128967"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71183.96,"size":0.00141,"notionalUsd":100.3693836,"side":"sell","tradeId":"6201128968"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71183.66,"size":0.00008,"notionalUsd":5.6946928,"side":"sell","tradeId":"6201128969"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71183.6,"size":0.00008,"notionalUsd":5.694688000000001,"side":"sell","tradeId":"6201128970"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"sell","tradeId":"6201128971"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"sell","tradeId":"6201128972"}}
{"type":"trade","ts":1775737938965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938965,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"sell","tradeId":"6201128973"}}
{"type":"trade","ts":1775737938968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938968,"price":71182.5,"size":0.00071,"notionalUsd":50.539575,"side":"buy","tradeId":"6201128974"}}
{"type":"trade","ts":1775737938984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737938984,"price":71182.5,"size":0.00013,"notionalUsd":9.253725,"side":"buy","tradeId":"6201128975"}}
{"type":"trade","ts":1775737939003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939003,"price":71152.3,"size":0.001,"notionalUsd":71.15230000000001,"side":"sell","tradeId":"ca65feda-9043-57ee-a1e1-78c828d3d663"}}
{"type":"trade","ts":1775737939003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939003,"price":71152,"size":0.001,"notionalUsd":71.152,"side":"sell","tradeId":"0ae5b630-507c-5918-8072-4e02206b82b9"}}
{"type":"trade","ts":1775737939003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939003,"price":71151.9,"size":0.001,"notionalUsd":71.1519,"side":"sell","tradeId":"50d5166f-4e55-58c4-9f35-b9ebc842b49c"}}
{"type":"trade","ts":1775737939003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939003,"price":71151.9,"size":0.001,"notionalUsd":71.1519,"side":"sell","tradeId":"0af7b566-6e93-59d0-86bd-80fa02eb5c75"}}
{"type":"trade","ts":1775737939003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939003,"price":71151.9,"size":0.001,"notionalUsd":71.1519,"side":"sell","tradeId":"1339914b-ddd6-5324-b007-65a4d5d7d589"}}
{"type":"trade","ts":1775737939009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737939009,"price":71201.8,"size":0.00039,"notionalUsd":27.768702,"side":"sell","tradeId":"2240000001295153833"}}
{"type":"trade","ts":1775737939009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939009,"price":71151.6,"size":0.003,"notionalUsd":213.45480000000003,"side":"sell","tradeId":"63136abf-9eb1-58dc-8079-7245e5a3da03"}}
{"type":"trade","ts":1775737939009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939009,"price":71151.6,"size":0.004,"notionalUsd":284.6064,"side":"sell","tradeId":"4e67e120-a07e-50e0-b966-1817d7c94413"}}
{"type":"trade","ts":1775737939030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737939030,"price":71182.5,"size":0.00014,"notionalUsd":9.965549999999999,"side":"buy","tradeId":"6201128976"}}
{"type":"trade","ts":1775737939158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939158,"price":71145.2,"size":0.121,"notionalUsd":8608.5692,"side":"buy","tradeId":"7542336197"}}
{"type":"trade","ts":1775737939418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737939418,"price":71192.43,"size":3e-8,"notionalUsd":0.0021357728999999996,"side":"sell","tradeId":"996915032"}}
{"type":"trade","ts":1775737939468,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737939468,"price":71192.44,"size":0.00032057,"notionalUsd":22.8221604908,"side":"buy","tradeId":"996915033"}}
{"type":"trade","ts":1775737939459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939459,"price":71151.7,"size":0.001,"notionalUsd":71.1517,"side":"buy","tradeId":"7173ef81-2f2a-57a8-843f-9490e999b090"}}
{"type":"trade","ts":1775737939442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939442,"price":71145.2,"size":0.002,"notionalUsd":142.2904,"side":"buy","tradeId":"7542336198"}}
{"type":"trade","ts":1775737939457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939457,"price":71145.2,"size":0.01,"notionalUsd":711.452,"side":"buy","tradeId":"7542336199"}}
{"type":"trade","ts":1775737939468,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939468,"price":71152,"size":0.00017,"notionalUsd":12.09584,"side":"sell","tradeId":"659060394349032"}}
{"type":"trade","ts":1775737939468,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939468,"price":71151,"size":0.00017,"notionalUsd":12.09567,"side":"sell","tradeId":"956656912420042"}}
{"type":"trade","ts":1775737939769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737939769,"price":71182.5,"size":0.00018,"notionalUsd":12.812850000000001,"side":"buy","tradeId":"6201128977"}}
{"type":"trade","ts":1775737939788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939788,"price":71151.6,"size":0.001,"notionalUsd":71.1516,"side":"sell","tradeId":"3e397dab-451f-52df-9410-3bb454d8faea"}}
{"type":"trade","ts":1775737939788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939788,"price":71151.6,"size":0.001,"notionalUsd":71.1516,"side":"sell","tradeId":"da96553a-d524-5b64-96d3-27ade490a19b"}}
{"type":"trade","ts":1775737939788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939788,"price":71151.6,"size":0.001,"notionalUsd":71.1516,"side":"sell","tradeId":"6dfe5c52-25af-5bf7-9c76-d3895501955b"}}
{"type":"trade","ts":1775737939788,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939788,"price":71151.6,"size":0.109,"notionalUsd":7755.5244,"side":"sell","tradeId":"cd1df6c9-cd5f-5b09-bdeb-9b563386b2b7"}}
{"type":"trade","ts":1775737939841,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737939841,"price":71192.43,"size":5e-8,"notionalUsd":0.0035596214999999995,"side":"sell","tradeId":"996915034"}}
{"type":"trade","ts":1775737939830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737939830,"price":71182.5,"size":0.00038,"notionalUsd":27.04935,"side":"buy","tradeId":"6201128978"}}
{"type":"trade","ts":1775737939884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939884,"price":71151.7,"size":0.001,"notionalUsd":71.1517,"side":"buy","tradeId":"6de2e4f2-c2cb-5c9d-ba71-5b5b5e84e619"}}
{"type":"trade","ts":1775737939868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939868,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542336200"}}
{"type":"trade","ts":1775737939868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939868,"price":71145.1,"size":0.004,"notionalUsd":284.58040000000005,"side":"sell","tradeId":"7542336201"}}
{"type":"trade","ts":1775737939911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737939911,"price":71151.7,"size":0.001,"notionalUsd":71.1517,"side":"buy","tradeId":"b8396df2-dac2-5166-9089-c1fe9c37183b"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71150,"size":0.00015,"notionalUsd":10.6725,"side":"sell","tradeId":"684498698388775"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71150,"size":0.00017,"notionalUsd":12.095500000000001,"side":"sell","tradeId":"593999557550299"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71149,"size":0.0014,"notionalUsd":99.6086,"side":"sell","tradeId":"811231959261877"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71149,"size":0.00015,"notionalUsd":10.67235,"side":"sell","tradeId":"726284098905965"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71149,"size":0.00017,"notionalUsd":12.09533,"side":"sell","tradeId":"537691783340346"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71148,"size":0.00016,"notionalUsd":11.383680000000002,"side":"sell","tradeId":"938021960460037"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71148,"size":0.00112,"notionalUsd":79.68575999999999,"side":"sell","tradeId":"850829037848984"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71148,"size":0.00017,"notionalUsd":12.095160000000002,"side":"sell","tradeId":"1020740536926261"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71147,"size":0.00017,"notionalUsd":12.094990000000001,"side":"sell","tradeId":"57088130321365"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71146,"size":0.00015,"notionalUsd":10.671899999999999,"side":"sell","tradeId":"457404335796266"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71146,"size":0.00017,"notionalUsd":12.09482,"side":"sell","tradeId":"152124812490837"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71145,"size":0.00015,"notionalUsd":10.67175,"side":"sell","tradeId":"810840011586442"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71145,"size":0.003,"notionalUsd":213.435,"side":"sell","tradeId":"567795816380633"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71145,"size":0.00017,"notionalUsd":12.094650000000001,"side":"sell","tradeId":"816227251018944"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71145,"size":0.00438,"notionalUsd":311.61510000000004,"side":"sell","tradeId":"19471755307024"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71144,"size":0.00016,"notionalUsd":11.383040000000001,"side":"sell","tradeId":"237226883662254"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71144,"size":0.00015,"notionalUsd":10.6716,"side":"sell","tradeId":"977837960242382"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71144,"size":0.00017,"notionalUsd":12.09448,"side":"sell","tradeId":"127566034475589"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71143,"size":0.00015,"notionalUsd":10.671449999999998,"side":"sell","tradeId":"634461070271650"}}
{"type":"trade","ts":1775737939598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737939598,"price":71143,"size":0.00017,"notionalUsd":12.09431,"side":"sell","tradeId":"154690197173156"}}
{"type":"trade","ts":1775737940033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940033,"price":71151.6,"size":0.225,"notionalUsd":16009.110000000002,"side":"sell","tradeId":"2631806d-cd1c-554b-80dc-b6d3dd276f26"}}
{"type":"trade","ts":1775737940033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940033,"price":71151.6,"size":0.208,"notionalUsd":14799.5328,"side":"sell","tradeId":"24339c1e-79fc-5d95-913c-7de0e69f0ae0"}}
{"type":"trade","ts":1775737940033,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940033,"price":71151.6,"size":0.283,"notionalUsd":20135.9028,"side":"sell","tradeId":"3a9e9c59-e37d-552d-bfa7-442be052f8d3"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71157.6,"size":0.0409,"notionalUsd":2910.34584,"side":"buy","tradeId":"2493666068"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71157.7,"size":0.0001,"notionalUsd":7.11577,"side":"buy","tradeId":"2493666069"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71158.5,"size":0.0001,"notionalUsd":7.11585,"side":"buy","tradeId":"2493666070"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71159.1,"size":0.0001,"notionalUsd":7.115910000000001,"side":"buy","tradeId":"2493666071"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71160.1,"size":0.0001,"notionalUsd":7.116010000000001,"side":"buy","tradeId":"2493666072"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71161.1,"size":0.0001,"notionalUsd":7.116110000000001,"side":"buy","tradeId":"2493666073"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71161.3,"size":0.0003,"notionalUsd":21.34839,"side":"buy","tradeId":"2493666074"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71161.9,"size":0.0003,"notionalUsd":21.348569999999995,"side":"buy","tradeId":"2493666075"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71162,"size":0.0004,"notionalUsd":28.4648,"side":"buy","tradeId":"2493666077"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71162.1,"size":0.0003,"notionalUsd":21.34863,"side":"buy","tradeId":"2493666079"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71162.5,"size":0.0003,"notionalUsd":21.34875,"side":"buy","tradeId":"2493666080"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71162.8,"size":0.0003,"notionalUsd":21.34884,"side":"buy","tradeId":"2493666081"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71163.5,"size":0.0003,"notionalUsd":21.34905,"side":"buy","tradeId":"2493666082"}}
{"type":"trade","ts":1775737940061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940061,"price":71163.6,"size":0.0003,"notionalUsd":21.34908,"side":"buy","tradeId":"2493666083"}}
{"type":"trade","ts":1775737940063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940063,"price":71163.6,"size":0.0029,"notionalUsd":206.37444,"side":"buy","tradeId":"2493666084"}}
{"type":"trade","ts":1775737940095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940095,"price":71145.2,"size":0.018,"notionalUsd":1280.6136,"side":"buy","tradeId":"7542336202"}}
{"type":"trade","ts":1775737940095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940095,"price":71145.2,"size":0.018,"notionalUsd":1280.6136,"side":"buy","tradeId":"7542336203"}}
{"type":"trade","ts":1775737940095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940095,"price":71145.2,"size":0.003,"notionalUsd":213.4356,"side":"buy","tradeId":"7542336204"}}
{"type":"trade","ts":1775737940095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940095,"price":71145.2,"size":0.066,"notionalUsd":4695.5832,"side":"buy","tradeId":"7542336205"}}
{"type":"trade","ts":1775737940200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940200,"price":71163.5,"size":0.0045000000000000005,"notionalUsd":320.23575000000005,"side":"sell","tradeId":"2493666090"}}
{"type":"trade","ts":1775737940200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940200,"price":71163.4,"size":0.0001,"notionalUsd":7.11634,"side":"sell","tradeId":"2493666091"}}
{"type":"trade","ts":1775737940200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940200,"price":71162,"size":0.0003,"notionalUsd":21.348599999999998,"side":"sell","tradeId":"2493666094"}}
{"type":"trade","ts":1775737940200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940200,"price":71161.8,"size":0.0003,"notionalUsd":21.34854,"side":"sell","tradeId":"2493666095"}}
{"type":"trade","ts":1775737940200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940200,"price":71161.1,"size":0.0003,"notionalUsd":21.34833,"side":"sell","tradeId":"2493666096"}}
{"type":"trade","ts":1775737940200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940200,"price":71161,"size":0.0001,"notionalUsd":7.1161,"side":"sell","tradeId":"2493666097"}}
{"type":"trade","ts":1775737940200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940200,"price":71160.4,"size":0.0003,"notionalUsd":21.348119999999998,"side":"sell","tradeId":"2493666098"}}
{"type":"trade","ts":1775737940200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940200,"price":71159.7,"size":0.0003,"notionalUsd":21.34791,"side":"sell","tradeId":"2493666099"}}
{"type":"trade","ts":1775737940200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940200,"price":71159.5,"size":0.0001,"notionalUsd":7.115950000000001,"side":"sell","tradeId":"2493666100"}}
{"type":"trade","ts":1775737940200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940200,"price":71159.1,"size":0.0001,"notionalUsd":7.115910000000001,"side":"sell","tradeId":"2493666101"}}
{"type":"trade","ts":1775737940200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940200,"price":71158.8,"size":0.0001,"notionalUsd":7.115880000000001,"side":"sell","tradeId":"2493666102"}}
{"type":"trade","ts":1775737940293,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737940293,"price":71192.43,"size":9e-8,"notionalUsd":0.006407318699999999,"side":"sell","tradeId":"996915035"}}
{"type":"trade","ts":1775737940263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940263,"price":71151.6,"size":0.001,"notionalUsd":71.1516,"side":"sell","tradeId":"4e2a5528-8a77-562f-8bf8-a812efd8f1d6"}}
{"type":"trade","ts":1775737940263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940263,"price":71150.6,"size":0.001,"notionalUsd":71.15060000000001,"side":"sell","tradeId":"17f90f50-c7bd-538d-9171-3312dd95e2a1"}}
{"type":"trade","ts":1775737940263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940263,"price":71150.3,"size":0.001,"notionalUsd":71.1503,"side":"sell","tradeId":"f07dbbca-db8d-56b0-84bc-14534245f635"}}
{"type":"trade","ts":1775737940263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940263,"price":71150.3,"size":0.002,"notionalUsd":142.3006,"side":"sell","tradeId":"6f823648-7bf1-5fb7-99e6-cb1862b4fae9"}}
{"type":"trade","ts":1775737940263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940263,"price":71149.9,"size":0.001,"notionalUsd":71.1499,"side":"sell","tradeId":"11bb42aa-86c3-5642-9e18-93fdb47641b9"}}
{"type":"trade","ts":1775737940270,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737940270,"price":71158.8,"size":0.0001,"notionalUsd":7.115880000000001,"side":"buy","tradeId":"2493666103"}}
{"type":"trade","ts":1775737940266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940266,"price":71149.6,"size":0.002,"notionalUsd":142.2992,"side":"sell","tradeId":"c6424a00-7bad-594d-b5be-0c21551b23ca"}}
{"type":"trade","ts":1775737940267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940267,"price":71149.6,"size":0.002,"notionalUsd":142.2992,"side":"sell","tradeId":"8bec75c1-8faf-535f-85c9-5ba1590ddb40"}}
{"type":"trade","ts":1775737940267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940267,"price":71149.6,"size":0.002,"notionalUsd":142.2992,"side":"sell","tradeId":"c69f706e-b433-54ca-a383-57cfe9bfcf41"}}
{"type":"trade","ts":1775737940269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940269,"price":71149.6,"size":0.002,"notionalUsd":142.2992,"side":"sell","tradeId":"f2b3aa16-bd2a-5f3f-a65f-fbb9e3bc9078"}}
{"type":"trade","ts":1775737940251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940251,"price":71145.2,"size":0.003,"notionalUsd":213.4356,"side":"buy","tradeId":"7542336207"}}
{"type":"trade","ts":1775737940251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940251,"price":71145.2,"size":0.003,"notionalUsd":213.4356,"side":"buy","tradeId":"7542336208"}}
{"type":"trade","ts":1775737940285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940285,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"sell","tradeId":"8013614d-3dd2-593b-9c79-e470667fc952"}}
{"type":"trade","ts":1775737940285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940285,"price":71149.6,"size":1.212,"notionalUsd":86233.31520000001,"side":"sell","tradeId":"1d87fa7f-74aa-5f70-bd89-9ea38f6eeeb2"}}
{"type":"trade","ts":1775737940285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940285,"price":71149.6,"size":0.306,"notionalUsd":21771.7776,"side":"sell","tradeId":"a8c7e36a-7536-55fb-8f7d-f76fb0c6ae4e"}}
{"type":"trade","ts":1775737940285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940285,"price":71149.6,"size":0.289,"notionalUsd":20562.2344,"side":"sell","tradeId":"538bb871-77fe-5852-9b4d-a1123e123f60"}}
{"type":"trade","ts":1775737940285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940285,"price":71149.6,"size":0.123,"notionalUsd":8751.400800000001,"side":"sell","tradeId":"e01b4aea-ca41-56c6-8231-35e0fb5d4227"}}
{"type":"trade","ts":1775737940285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940285,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"sell","tradeId":"cbef340c-8ded-5399-9844-3d7bc71fcfc3"}}
{"type":"trade","ts":1775737940285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940285,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"sell","tradeId":"3ba17d9c-37e7-584c-a1b3-22313a07a0b0"}}
{"type":"trade","ts":1775737940251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940251,"price":71145.2,"size":0.002,"notionalUsd":142.2904,"side":"buy","tradeId":"7542336209"}}
{"type":"trade","ts":1775737940251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940251,"price":71145.2,"size":0.014,"notionalUsd":996.0328,"side":"buy","tradeId":"7542336210"}}
{"type":"trade","ts":1775737940251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940251,"price":71145.2,"size":0.013,"notionalUsd":924.8875999999999,"side":"buy","tradeId":"7542336211"}}
{"type":"trade","ts":1775737940251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940251,"price":71145.2,"size":0.002,"notionalUsd":142.2904,"side":"buy","tradeId":"7542336212"}}
{"type":"trade","ts":1775737940251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940251,"price":71145.2,"size":0.015,"notionalUsd":1067.1779999999999,"side":"buy","tradeId":"7542336213"}}
{"type":"trade","ts":1775737940251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940251,"price":71145.2,"size":0.002,"notionalUsd":142.2904,"side":"buy","tradeId":"7542336214"}}
{"type":"trade","ts":1775737940251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940251,"price":71145.2,"size":0.024,"notionalUsd":1707.4848,"side":"buy","tradeId":"7542336215"}}
{"type":"trade","ts":1775737940257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940257,"price":71145.2,"size":0.002,"notionalUsd":142.2904,"side":"buy","tradeId":"7542336216"}}
{"type":"trade","ts":1775737940293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940293,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"sell","tradeId":"859e1eac-4c44-5d46-a80a-4c8c70196e34"}}
{"type":"trade","ts":1775737940293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940293,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"sell","tradeId":"7459693d-e94b-591f-8c52-f6d5eb35d044"}}
{"type":"trade","ts":1775737940293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940293,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"sell","tradeId":"4652cabf-8fe3-53c3-82ef-ae140949b7b2"}}
{"type":"trade","ts":1775737940314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737940314,"price":71183.9,"size":0.00003276,"notionalUsd":2.331984564,"side":"sell","tradeId":"989382669"}}
{"type":"trade","ts":1775737940336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940336,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"sell","tradeId":"fb6d9671-a84d-5803-8703-c3b6d0190ed8"}}
{"type":"trade","ts":1775737940336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940336,"price":71149.6,"size":0.001,"notionalUsd":71.1496,"side":"sell","tradeId":"0b01f057-387a-5f3a-b2fa-188ad696e419"}}
{"type":"trade","ts":1775737940346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940346,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"742ae1eb-c6cc-56cf-87db-1f537eaf2381"}}
{"type":"trade","ts":1775737940346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940346,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"3b41665b-6f4b-5d0e-b882-9380af249442"}}
{"type":"trade","ts":1775737940346,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940346,"price":71148.8,"size":0.005,"notionalUsd":355.744,"side":"sell","tradeId":"a0f083eb-b902-5750-bcaa-608975cefe15"}}
{"type":"trade","ts":1775737940349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940349,"price":71148.8,"size":0.006,"notionalUsd":426.8928,"side":"sell","tradeId":"d24ff3cb-950b-52de-b1b3-0db898f31c54"}}
{"type":"trade","ts":1775737940349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940349,"price":71148.8,"size":0.005,"notionalUsd":355.744,"side":"sell","tradeId":"54539776-544c-5fdd-b056-180ad592c6e7"}}
{"type":"trade","ts":1775737940352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940352,"price":71190.1,"size":0.070216,"notionalUsd":4998.684061600001,"side":"sell","tradeId":"2290000001104006843"}}
{"type":"trade","ts":1775737940352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940352,"price":71190.1,"size":0.070216,"notionalUsd":4998.684061600001,"side":"sell","tradeId":"2290000001104006844"}}
{"type":"trade","ts":1775737940065,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737940065,"price":71143,"size":0.00087,"notionalUsd":61.89441,"side":"buy","tradeId":"513484527741862"}}
{"type":"trade","ts":1775737940065,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737940065,"price":71142,"size":0.00017,"notionalUsd":12.094140000000001,"side":"sell","tradeId":"449790277829058"}}
{"type":"trade","ts":1775737940065,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737940065,"price":71142,"size":0.00001,"notionalUsd":0.71142,"side":"sell","tradeId":"250129526926070"}}
{"type":"trade","ts":1775737940343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940343,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201128979"}}
{"type":"trade","ts":1775737940343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940343,"price":71182.5,"size":0.00015,"notionalUsd":10.677375,"side":"buy","tradeId":"6201128980"}}
{"type":"trade","ts":1775737940343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940343,"price":71182.5,"size":0.00005,"notionalUsd":3.5591250000000003,"side":"buy","tradeId":"6201128981"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542336217"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542336218"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542336219"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71145.1,"size":0.03,"notionalUsd":2134.353,"side":"sell","tradeId":"7542336220"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71145.1,"size":0.004,"notionalUsd":284.58040000000005,"side":"sell","tradeId":"7542336221"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542336222"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542336223"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71145.1,"size":0.002,"notionalUsd":142.29020000000003,"side":"sell","tradeId":"7542336224"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542336225"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71145.1,"size":0.003,"notionalUsd":213.4353,"side":"sell","tradeId":"7542336226"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71145.1,"size":0.004,"notionalUsd":284.58040000000005,"side":"sell","tradeId":"7542336227"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"sell","tradeId":"7542336228"}}
{"type":"trade","ts":1775737940337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940337,"price":71144.9,"size":0.002,"notionalUsd":142.28979999999999,"side":"sell","tradeId":"7542336229"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.0016,"notionalUsd":113.90416000000002,"side":"sell","tradeId":"2290000001104006845"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"sell","tradeId":"2290000001104006846"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.01,"notionalUsd":711.9010000000001,"side":"sell","tradeId":"2290000001104006847"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.0016,"notionalUsd":113.90416000000002,"side":"sell","tradeId":"2290000001104006848"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.0016,"notionalUsd":113.90416000000002,"side":"sell","tradeId":"2290000001104006849"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.0016,"notionalUsd":113.90416000000002,"side":"sell","tradeId":"2290000001104006850"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.0016,"notionalUsd":113.90416000000002,"side":"sell","tradeId":"2290000001104006851"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.0008,"notionalUsd":56.95208000000001,"side":"sell","tradeId":"2290000001104006852"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.0016,"notionalUsd":113.90416000000002,"side":"sell","tradeId":"2290000001104006853"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.008442,"notionalUsd":600.9868242,"side":"sell","tradeId":"2290000001104006854"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.008442,"notionalUsd":600.9868242,"side":"sell","tradeId":"2290000001104006855"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.008442,"notionalUsd":600.9868242,"side":"sell","tradeId":"2290000001104006856"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.008442,"notionalUsd":600.9868242,"side":"sell","tradeId":"2290000001104006857"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.000798,"notionalUsd":56.809699800000004,"side":"sell","tradeId":"2290000001104006858"}}
{"type":"trade","ts":1775737940389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940389,"price":71190.1,"size":0.000798,"notionalUsd":56.809699800000004,"side":"sell","tradeId":"2290000001104006859"}}
{"type":"trade","ts":1775737940399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940399,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"e622a9c8-d4e3-5d5e-85e9-b3e5549b7baa"}}
{"type":"trade","ts":1775737940399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940399,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"c53872e1-69bc-5d32-b911-0ffe4bf685c6"}}
{"type":"trade","ts":1775737940399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940399,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"718dd6a2-4beb-5868-a594-ac763dff8dfd"}}
{"type":"trade","ts":1775737940399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940399,"price":71148.8,"size":0.002,"notionalUsd":142.29760000000002,"side":"sell","tradeId":"8c8b6289-a07d-5316-ab24-223a65cebacf"}}
{"type":"trade","ts":1775737940441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940441,"price":71182.49,"size":0.00015,"notionalUsd":10.6773735,"side":"sell","tradeId":"6201128982"}}
{"type":"trade","ts":1775737940441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940441,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201128983"}}
{"type":"trade","ts":1775737940441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940441,"price":71182.49,"size":0.00025,"notionalUsd":17.7956225,"side":"sell","tradeId":"6201128984"}}
{"type":"trade","ts":1775737940547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737940547,"price":71192.43,"size":0.00001578,"notionalUsd":1.1234165454,"side":"sell","tradeId":"996915036"}}
{"type":"trade","ts":1775737940547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737940547,"price":71189.64,"size":0.000016,"notionalUsd":1.13903424,"side":"sell","tradeId":"996915037"}}
{"type":"trade","ts":1775737940547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737940547,"price":71186.85,"size":0.000016,"notionalUsd":1.1389896,"side":"sell","tradeId":"996915038"}}
{"type":"trade","ts":1775737940547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737940547,"price":71186.57,"size":0.00017558,"notionalUsd":12.498937960600001,"side":"sell","tradeId":"996915039"}}
{"type":"trade","ts":1775737940547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737940547,"price":71186,"size":0.00257872,"notionalUsd":183.56876192000001,"side":"sell","tradeId":"996915040"}}
{"type":"trade","ts":1775737940509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940509,"price":71148.9,"size":0.001,"notionalUsd":71.1489,"side":"buy","tradeId":"80b168d8-9f3b-5aa8-ade9-3f2e0b6d9777"}}
{"type":"trade","ts":1775737940624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940624,"price":71148.8,"size":0.014,"notionalUsd":996.0832,"side":"sell","tradeId":"5ecb094f-c605-5bbd-80d9-e746c499631f"}}
{"type":"trade","ts":1775737940675,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737940675,"price":71184.06,"size":6e-8,"notionalUsd":0.0042710436,"side":"sell","tradeId":"996915041"}}
{"type":"trade","ts":1775737940648,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737940648,"price":71183,"size":0.0012503,"notionalUsd":89.0001049,"side":"sell","tradeId":"989382671"}}
{"type":"trade","ts":1775737940689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737940689,"price":71180.8,"size":0.00001,"notionalUsd":0.7118080000000001,"side":"sell","tradeId":"989382672"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00611,"notionalUsd":434.9250139,"side":"sell","tradeId":"6201128985"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00015,"notionalUsd":10.6773735,"side":"sell","tradeId":"6201128986"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201128987"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00015,"notionalUsd":10.6773735,"side":"sell","tradeId":"6201128988"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00015,"notionalUsd":10.6773735,"side":"sell","tradeId":"6201128989"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201128990"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201128991"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00015,"notionalUsd":10.6773735,"side":"sell","tradeId":"6201128992"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201128993"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201128994"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201128995"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201128996"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201128997"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201128998"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201128999"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129000"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129001"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129002"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129003"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129004"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129005"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129006"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129007"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129008"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129009"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129010"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129011"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129012"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129013"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129014"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129015"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129016"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129017"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129018"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129019"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129020"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129021"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129022"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.49,"size":0.00008,"notionalUsd":5.694599200000001,"side":"sell","tradeId":"6201129023"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.48,"size":0.00008,"notionalUsd":5.6945984,"side":"sell","tradeId":"6201129024"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.48,"size":0.00008,"notionalUsd":5.6945984,"side":"sell","tradeId":"6201129025"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.48,"size":0.00008,"notionalUsd":5.6945984,"side":"sell","tradeId":"6201129026"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.48,"size":0.00008,"notionalUsd":5.6945984,"side":"sell","tradeId":"6201129027"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.48,"size":0.00008,"notionalUsd":5.6945984,"side":"sell","tradeId":"6201129028"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.48,"size":0.00008,"notionalUsd":5.6945984,"side":"sell","tradeId":"6201129029"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.48,"size":0.00008,"notionalUsd":5.6945984,"side":"sell","tradeId":"6201129030"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.48,"size":0.00008,"notionalUsd":5.6945984,"side":"sell","tradeId":"6201129031"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.48,"size":0.00008,"notionalUsd":5.6945984,"side":"sell","tradeId":"6201129032"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.46,"size":0.00008,"notionalUsd":5.694596800000001,"side":"sell","tradeId":"6201129033"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.46,"size":0.00008,"notionalUsd":5.694596800000001,"side":"sell","tradeId":"6201129034"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.46,"size":0.00008,"notionalUsd":5.694596800000001,"side":"sell","tradeId":"6201129035"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940676,"price":71182.46,"size":0.00008,"notionalUsd":5.694596800000001,"side":"sell","tradeId":"6201129036"}}
{"type":"trade","ts":1775737940710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940710,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"0cdd56ac-b62e-5b7d-83a3-b665b4308895"}}
{"type":"trade","ts":1775737940710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940710,"price":71148.8,"size":0.001,"notionalUsd":71.14880000000001,"side":"sell","tradeId":"99ae04b8-cb76-54a8-b07a-8c9318ca5915"}}
{"type":"trade","ts":1775737940710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940710,"price":71147.6,"size":0.001,"notionalUsd":71.14760000000001,"side":"sell","tradeId":"13e3cbcc-bc95-5936-b355-7341423388e6"}}
{"type":"trade","ts":1775737940710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940710,"price":71147.5,"size":0.002,"notionalUsd":142.29500000000002,"side":"sell","tradeId":"d46a83eb-24f0-519f-ad51-2021e4d46857"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940676,"price":71144.8,"size":0.08,"notionalUsd":5691.584000000001,"side":"sell","tradeId":"7542336230"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940676,"price":71144.8,"size":0.003,"notionalUsd":213.4344,"side":"sell","tradeId":"7542336231"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940676,"price":71144.8,"size":0.003,"notionalUsd":213.4344,"side":"sell","tradeId":"7542336232"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940676,"price":71144.8,"size":0.002,"notionalUsd":142.2896,"side":"sell","tradeId":"7542336233"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940676,"price":71144.8,"size":0.004,"notionalUsd":284.5792,"side":"sell","tradeId":"7542336234"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940676,"price":71144.8,"size":0.005,"notionalUsd":355.72400000000005,"side":"sell","tradeId":"7542336235"}}
{"type":"trade","ts":1775737940676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940676,"price":71144.7,"size":0.002,"notionalUsd":142.2894,"side":"sell","tradeId":"7542336236"}}
{"type":"trade","ts":1775737940681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940681,"price":71144.6,"size":0.002,"notionalUsd":142.28920000000002,"side":"sell","tradeId":"7542336237"}}
{"type":"trade","ts":1775737940681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940681,"price":71144.5,"size":0.002,"notionalUsd":142.28900000000002,"side":"sell","tradeId":"7542336238"}}
{"type":"trade","ts":1775737940681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940681,"price":71144.4,"size":0.002,"notionalUsd":142.28879999999998,"side":"sell","tradeId":"7542336239"}}
{"type":"trade","ts":1775737940681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940681,"price":71144.4,"size":0.002,"notionalUsd":142.28879999999998,"side":"sell","tradeId":"7542336240"}}
{"type":"trade","ts":1775737940681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940681,"price":71144.2,"size":0.002,"notionalUsd":142.2884,"side":"sell","tradeId":"7542336241"}}
{"type":"trade","ts":1775737940717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940717,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"sell","tradeId":"dd74e0d0-6869-573e-ae91-1da7a4aed708"}}
{"type":"trade","ts":1775737940686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940686,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"sell","tradeId":"7542336242"}}
{"type":"trade","ts":1775737940686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940686,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"sell","tradeId":"7542336243"}}
{"type":"trade","ts":1775737940686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940686,"price":71143.7,"size":0.002,"notionalUsd":142.2874,"side":"sell","tradeId":"7542336244"}}
{"type":"trade","ts":1775737940686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940686,"price":71143.7,"size":0.002,"notionalUsd":142.2874,"side":"sell","tradeId":"7542336245"}}
{"type":"trade","ts":1775737940686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940686,"price":71143.4,"size":0.003,"notionalUsd":213.43019999999999,"side":"sell","tradeId":"7542336246"}}
{"type":"trade","ts":1775737940686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940686,"price":71143.2,"size":0.007,"notionalUsd":498.00239999999997,"side":"sell","tradeId":"7542336247"}}
{"type":"trade","ts":1775737940686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940686,"price":71143.2,"size":0.073,"notionalUsd":5193.4536,"side":"sell","tradeId":"7542336248"}}
{"type":"trade","ts":1775737940686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940686,"price":71143.1,"size":0.002,"notionalUsd":142.2862,"side":"sell","tradeId":"7542336249"}}
{"type":"trade","ts":1775737940686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940686,"price":71143,"size":0.002,"notionalUsd":142.286,"side":"sell","tradeId":"7542336250"}}
{"type":"trade","ts":1775737940687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940687,"price":71142.9,"size":0.002,"notionalUsd":142.2858,"side":"sell","tradeId":"7542336251"}}
{"type":"trade","ts":1775737940687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940687,"price":71142.9,"size":0.003,"notionalUsd":213.4287,"side":"sell","tradeId":"7542336252"}}
{"type":"trade","ts":1775737940687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940687,"price":71142.9,"size":0.001,"notionalUsd":71.1429,"side":"sell","tradeId":"7542336253"}}
{"type":"trade","ts":1775737940687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940687,"price":71142.5,"size":0.001,"notionalUsd":71.1425,"side":"sell","tradeId":"7542336254"}}
{"type":"trade","ts":1775737940687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940687,"price":71142.5,"size":0.002,"notionalUsd":142.285,"side":"sell","tradeId":"7542336255"}}
{"type":"trade","ts":1775737940687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940687,"price":71142.4,"size":0.002,"notionalUsd":142.2848,"side":"sell","tradeId":"7542336256"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129037"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129038"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129039"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129040"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129041"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129042"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129043"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129044"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129045"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129046"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129047"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00015,"notionalUsd":10.677367499999999,"side":"sell","tradeId":"6201129048"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129049"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129050"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129051"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129052"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129053"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129054"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129055"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129056"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129057"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129058"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129059"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129060"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.45,"size":0.00008,"notionalUsd":5.694596000000001,"side":"sell","tradeId":"6201129061"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201129062"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201129063"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201129064"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201129065"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201129066"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.44,"size":0.00008,"notionalUsd":5.694595200000001,"side":"sell","tradeId":"6201129067"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.41,"size":0.00008,"notionalUsd":5.694592800000001,"side":"sell","tradeId":"6201129068"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.41,"size":0.00008,"notionalUsd":5.694592800000001,"side":"sell","tradeId":"6201129069"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.41,"size":0.00008,"notionalUsd":5.694592800000001,"side":"sell","tradeId":"6201129070"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.41,"size":0.00008,"notionalUsd":5.694592800000001,"side":"sell","tradeId":"6201129071"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.41,"size":0.00008,"notionalUsd":5.694592800000001,"side":"sell","tradeId":"6201129072"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.4,"size":0.00008,"notionalUsd":5.694592,"side":"sell","tradeId":"6201129073"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.4,"size":0.00008,"notionalUsd":5.694592,"side":"sell","tradeId":"6201129074"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.4,"size":0.00008,"notionalUsd":5.694592,"side":"sell","tradeId":"6201129075"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.21,"size":0.00008,"notionalUsd":5.694576800000001,"side":"sell","tradeId":"6201129076"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"sell","tradeId":"6201129077"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"sell","tradeId":"6201129078"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182.08,"size":0.00008,"notionalUsd":5.6945664,"side":"sell","tradeId":"6201129079"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"sell","tradeId":"6201129080"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"sell","tradeId":"6201129081"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182,"size":0.0004,"notionalUsd":28.472800000000003,"side":"sell","tradeId":"6201129082"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182,"size":0.00008,"notionalUsd":5.69456,"side":"sell","tradeId":"6201129083"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71182,"size":0.00008,"notionalUsd":5.69456,"side":"sell","tradeId":"6201129084"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71181.77,"size":0.00008,"notionalUsd":5.694541600000001,"side":"sell","tradeId":"6201129085"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71181.76,"size":0.00008,"notionalUsd":5.6945408,"side":"sell","tradeId":"6201129086"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71181.75,"size":0.00008,"notionalUsd":5.694540000000001,"side":"sell","tradeId":"6201129087"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71181.23,"size":0.00008,"notionalUsd":5.6944984000000005,"side":"sell","tradeId":"6201129088"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71180.77,"size":0.00008,"notionalUsd":5.694461600000001,"side":"sell","tradeId":"6201129089"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71180.77,"size":0.00008,"notionalUsd":5.694461600000001,"side":"sell","tradeId":"6201129090"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71180.17,"size":0.00008,"notionalUsd":5.694413600000001,"side":"sell","tradeId":"6201129091"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71180.17,"size":0.00008,"notionalUsd":5.694413600000001,"side":"sell","tradeId":"6201129092"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71180.1,"size":0.00008,"notionalUsd":5.694408000000001,"side":"sell","tradeId":"6201129093"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71180.09,"size":0.00008,"notionalUsd":5.694407200000001,"side":"sell","tradeId":"6201129094"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71180.02,"size":0.00449,"notionalUsd":319.59828980000003,"side":"sell","tradeId":"6201129095"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"sell","tradeId":"6201129096"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"sell","tradeId":"6201129097"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71180,"size":0.0004,"notionalUsd":28.472,"side":"sell","tradeId":"6201129098"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71179.99,"size":0.00008,"notionalUsd":5.694399200000001,"side":"sell","tradeId":"6201129099"}}
{"type":"trade","ts":1775737940715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940715,"price":71179.99,"size":0.00008,"notionalUsd":5.694399200000001,"side":"sell","tradeId":"6201129100"}}
{"type":"trade","ts":1775737940810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940810,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"b587a153-cd1a-5585-b1ce-22e774d1da2c"}}
{"type":"trade","ts":1775737940814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940814,"price":71179.71,"size":0.00007,"notionalUsd":4.9825797,"side":"buy","tradeId":"6201129101"}}
{"type":"trade","ts":1775737940764,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737940764,"price":71143,"size":0.00776,"notionalUsd":552.0696800000001,"side":"buy","tradeId":"751677424541343"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.7,"size":0.008442,"notionalUsd":600.9665633999999,"side":"sell","tradeId":"2290000001104006860"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.7,"size":0.001,"notionalUsd":71.18769999999999,"side":"sell","tradeId":"2290000001104006861"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.7,"size":0.0016,"notionalUsd":113.90032000000001,"side":"sell","tradeId":"2290000001104006862"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.7,"size":0.0016,"notionalUsd":113.90032000000001,"side":"sell","tradeId":"2290000001104006863"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.7,"size":0.0016,"notionalUsd":113.90032000000001,"side":"sell","tradeId":"2290000001104006864"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.7,"size":0.0016,"notionalUsd":113.90032000000001,"side":"sell","tradeId":"2290000001104006865"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.7,"size":0.0016,"notionalUsd":113.90032000000001,"side":"sell","tradeId":"2290000001104006866"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.7,"size":0.0008,"notionalUsd":56.950160000000004,"side":"sell","tradeId":"2290000001104006867"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.7,"size":0.01,"notionalUsd":711.877,"side":"sell","tradeId":"2290000001104006868"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.7,"size":0.00086,"notionalUsd":61.221422,"side":"sell","tradeId":"2290000001104006869"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.7,"size":0.000859,"notionalUsd":61.150234299999994,"side":"sell","tradeId":"2290000001104006870"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"2290000001104006871"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"2290000001104006872"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"2290000001104006873"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"2290000001104006874"}}
{"type":"trade","ts":1775737940974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737940974,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"2290000001104006875"}}
{"type":"trade","ts":1775737940954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940954,"price":71142.3,"size":0.01,"notionalUsd":711.423,"side":"sell","tradeId":"7542336257"}}
{"type":"trade","ts":1775737940983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940983,"price":71142.4,"size":0.024,"notionalUsd":1707.4176,"side":"buy","tradeId":"7542336258"}}
{"type":"trade","ts":1775737940992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737940992,"price":71142.3,"size":0.006,"notionalUsd":426.85380000000004,"side":"sell","tradeId":"7542336259"}}
{"type":"trade","ts":1775737941105,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737941105,"price":71184.06,"size":0.00001594,"notionalUsd":1.1346739164,"side":"sell","tradeId":"996915042"}}
{"type":"trade","ts":1775737941105,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737941105,"price":71183.98,"size":0.00001601,"notionalUsd":1.1396555198,"side":"sell","tradeId":"996915043"}}
{"type":"trade","ts":1775737941105,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737941105,"price":71182.87,"size":7e-7,"notionalUsd":0.04982800899999999,"side":"sell","tradeId":"996915044"}}
{"type":"trade","ts":1775737941105,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737941105,"price":71182.86,"size":8.1e-7,"notionalUsd":0.057658116599999996,"side":"sell","tradeId":"996915045"}}
{"type":"trade","ts":1775737941105,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737941105,"price":71181.27,"size":0.00001382,"notionalUsd":0.9837251514,"side":"sell","tradeId":"996915046"}}
{"type":"trade","ts":1775737941066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941066,"price":71179.71,"size":0.00018,"notionalUsd":12.812347800000001,"side":"buy","tradeId":"6201129102"}}
{"type":"trade","ts":1775737941150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737941150,"price":71181.27,"size":8e-8,"notionalUsd":0.0056945016000000005,"side":"sell","tradeId":"996915047"}}
{"type":"trade","ts":1775737941110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737941110,"price":71158.7,"size":0.028999999999999998,"notionalUsd":2063.6022999999996,"side":"sell","tradeId":"2493666109"}}
{"type":"trade","ts":1775737941112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737941112,"price":71158.7,"size":0.0005,"notionalUsd":35.57935,"side":"sell","tradeId":"2493666111"}}
{"type":"trade","ts":1775737941112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737941112,"price":71158.6,"size":0.0001,"notionalUsd":7.1158600000000005,"side":"sell","tradeId":"2493666112"}}
{"type":"trade","ts":1775737941112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737941112,"price":71158.5,"size":0.0002,"notionalUsd":14.2317,"side":"sell","tradeId":"2493666114"}}
{"type":"trade","ts":1775737941112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737941112,"price":71157.6,"size":0.0002,"notionalUsd":14.231520000000002,"side":"sell","tradeId":"2493666116"}}
{"type":"trade","ts":1775737941112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737941112,"price":71157.5,"size":0.0168,"notionalUsd":1195.446,"side":"sell","tradeId":"2493666119"}}
{"type":"trade","ts":1775737941112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737941112,"price":71157,"size":0.0002,"notionalUsd":14.2314,"side":"sell","tradeId":"2493666121"}}
{"type":"trade","ts":1775737941088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941088,"price":71142.3,"size":0.038,"notionalUsd":2703.4074,"side":"sell","tradeId":"7542336260"}}
{"type":"trade","ts":1775737941088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941088,"price":71142.3,"size":0.007,"notionalUsd":497.9961,"side":"sell","tradeId":"7542336261"}}
{"type":"trade","ts":1775737941088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941088,"price":71142.3,"size":0.007,"notionalUsd":497.9961,"side":"sell","tradeId":"7542336262"}}
{"type":"trade","ts":1775737941088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941088,"price":71142.3,"size":0.01,"notionalUsd":711.423,"side":"sell","tradeId":"7542336263"}}
{"type":"trade","ts":1775737941088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941088,"price":71142.3,"size":0.01,"notionalUsd":711.423,"side":"sell","tradeId":"7542336264"}}
{"type":"trade","ts":1775737941088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941088,"price":71142.3,"size":0.007,"notionalUsd":497.9961,"side":"sell","tradeId":"7542336265"}}
{"type":"trade","ts":1775737941088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941088,"price":71142.3,"size":0.01,"notionalUsd":711.423,"side":"sell","tradeId":"7542336266"}}
{"type":"trade","ts":1775737941088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941088,"price":71142.3,"size":0.019,"notionalUsd":1351.7037,"side":"sell","tradeId":"7542336267"}}
{"type":"trade","ts":1775737941088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941088,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542336268"}}
{"type":"trade","ts":1775737941088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941088,"price":71142.3,"size":0.029,"notionalUsd":2063.1267000000003,"side":"sell","tradeId":"7542336269"}}
{"type":"trade","ts":1775737941127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737941127,"price":71197.6,"size":0.000387,"notionalUsd":27.5534712,"side":"sell","tradeId":"2240000001295153854"}}
{"type":"trade","ts":1775737941091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941091,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542336270"}}
{"type":"trade","ts":1775737941091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941091,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542336271"}}
{"type":"trade","ts":1775737941091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941091,"price":71142.3,"size":0.007,"notionalUsd":497.9961,"side":"sell","tradeId":"7542336272"}}
{"type":"trade","ts":1775737941091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941091,"price":71142.3,"size":0.002,"notionalUsd":142.2846,"side":"sell","tradeId":"7542336273"}}
{"type":"trade","ts":1775737941091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941091,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542336274"}}
{"type":"trade","ts":1775737941091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941091,"price":71142.3,"size":0.003,"notionalUsd":213.42690000000002,"side":"sell","tradeId":"7542336275"}}
{"type":"trade","ts":1775737941091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941091,"price":71142,"size":0.002,"notionalUsd":142.284,"side":"sell","tradeId":"7542336276"}}
{"type":"trade","ts":1775737941091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941091,"price":71141.9,"size":0.002,"notionalUsd":142.28379999999999,"side":"sell","tradeId":"7542336277"}}
{"type":"trade","ts":1775737941091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941091,"price":71141.9,"size":0.003,"notionalUsd":213.42569999999998,"side":"sell","tradeId":"7542336278"}}
{"type":"trade","ts":1775737941091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941091,"price":71141.9,"size":0.001,"notionalUsd":71.14189999999999,"side":"sell","tradeId":"7542336279"}}
{"type":"trade","ts":1775737941091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941091,"price":71141.8,"size":0.002,"notionalUsd":142.2836,"side":"sell","tradeId":"7542336280"}}
{"type":"trade","ts":1775737941091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941091,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"sell","tradeId":"7542336281"}}
{"type":"trade","ts":1775737941130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941130,"price":71186.6,"size":0.02,"notionalUsd":1423.7320000000002,"side":"sell","tradeId":"2290000001104006876"}}
{"type":"trade","ts":1775737941130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941130,"price":71186.6,"size":0.00086,"notionalUsd":61.220476000000005,"side":"sell","tradeId":"2290000001104006877"}}
{"type":"trade","ts":1775737941130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941130,"price":71186.6,"size":0.000859,"notionalUsd":61.1492894,"side":"sell","tradeId":"2290000001104006878"}}
{"type":"trade","ts":1775737941130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941130,"price":71186.6,"size":0.001,"notionalUsd":71.18660000000001,"side":"sell","tradeId":"2290000001104006879"}}
{"type":"trade","ts":1775737941130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941130,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"sell","tradeId":"2290000001104006880"}}
{"type":"trade","ts":1775737941130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941130,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"sell","tradeId":"2290000001104006881"}}
{"type":"trade","ts":1775737941130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941130,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"sell","tradeId":"2290000001104006882"}}
{"type":"trade","ts":1775737941130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941130,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"sell","tradeId":"2290000001104006883"}}
{"type":"trade","ts":1775737941130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941130,"price":71186.6,"size":0.0008,"notionalUsd":56.94928000000001,"side":"sell","tradeId":"2290000001104006884"}}
{"type":"trade","ts":1775737941130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941130,"price":71186.6,"size":0.0016,"notionalUsd":113.89856000000002,"side":"sell","tradeId":"2290000001104006885"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.04131,"notionalUsd":2940.433407,"side":"sell","tradeId":"6201129103"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129104"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129105"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129106"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129107"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129108"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00015,"notionalUsd":10.676954999999998,"side":"sell","tradeId":"6201129109"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129110"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129111"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129112"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129113"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129114"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129115"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129116"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129117"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129118"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129119"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129120"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129121"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129122"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129123"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00048,"notionalUsd":34.166256,"side":"sell","tradeId":"6201129124"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129125"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00726,"notionalUsd":516.764622,"side":"sell","tradeId":"6201129126"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129127"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129128"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129129"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129130"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129131"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00069,"notionalUsd":49.113992999999994,"side":"sell","tradeId":"6201129132"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129133"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129134"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129135"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129136"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129137"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129138"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129139"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129140"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129141"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129142"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129143"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129144"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129145"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"sell","tradeId":"6201129146"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.69,"size":0.00008,"notionalUsd":5.6943752000000005,"side":"sell","tradeId":"6201129147"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.69,"size":0.00008,"notionalUsd":5.6943752000000005,"side":"sell","tradeId":"6201129148"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.69,"size":0.00008,"notionalUsd":5.6943752000000005,"side":"sell","tradeId":"6201129149"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.69,"size":0.00008,"notionalUsd":5.6943752000000005,"side":"sell","tradeId":"6201129150"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.69,"size":0.00008,"notionalUsd":5.6943752000000005,"side":"sell","tradeId":"6201129151"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.69,"size":0.00008,"notionalUsd":5.6943752000000005,"side":"sell","tradeId":"6201129152"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.69,"size":0.00008,"notionalUsd":5.6943752000000005,"side":"sell","tradeId":"6201129153"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.69,"size":0.00008,"notionalUsd":5.6943752000000005,"side":"sell","tradeId":"6201129154"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.14,"size":0.00113,"notionalUsd":80.43242819999999,"side":"sell","tradeId":"6201129155"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.01,"size":0.00008,"notionalUsd":5.6943208,"side":"sell","tradeId":"6201129156"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.01,"size":0.00008,"notionalUsd":5.6943208,"side":"sell","tradeId":"6201129157"}}
{"type":"trade","ts":1775737941115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941115,"price":71179.01,"size":0.00008,"notionalUsd":5.6943208,"side":"sell","tradeId":"6201129158"}}
{"type":"trade","ts":1775737941029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737941029,"price":71142,"size":0.00018,"notionalUsd":12.805560000000002,"side":"sell","tradeId":"837671637431131"}}
{"type":"trade","ts":1775737941029,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737941029,"price":71143,"size":0.00028,"notionalUsd":19.920039999999997,"side":"buy","tradeId":"434607897384853"}}
{"type":"trade","ts":1775737941245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941245,"price":71179.01,"size":0.00138,"notionalUsd":98.22703379999999,"side":"buy","tradeId":"6201129159"}}
{"type":"trade","ts":1775737941098,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737941098,"price":71142,"size":0.0003,"notionalUsd":21.342599999999997,"side":"sell","tradeId":"1098052354976933"}}
{"type":"trade","ts":1775737941289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941289,"price":71141.7,"size":0.113,"notionalUsd":8039.0121,"side":"buy","tradeId":"7542336282"}}
{"type":"trade","ts":1775737941356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737941356,"price":71149.1,"size":0.0003092098143195065,"notionalUsd":22,"side":"buy","tradeId":"7451aad1-a32d-5740-ac80-ef926cac208c"}}
{"type":"trade","ts":1775737941433,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737941433,"price":71181.28,"size":0.00266498,"notionalUsd":189.6966875744,"side":"buy","tradeId":"996915048"}}
{"type":"trade","ts":1775737941411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941411,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"36d6bdab-c03c-5e6a-a9e0-484cfae271b8"}}
{"type":"trade","ts":1775737941395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941395,"price":71179.01,"size":0.00509,"notionalUsd":362.30116089999996,"side":"buy","tradeId":"6201129160"}}
{"type":"trade","ts":1775737941427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941427,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"sell","tradeId":"7542336283"}}
{"type":"trade","ts":1775737941428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941428,"price":71141.6,"size":0.008,"notionalUsd":569.1328000000001,"side":"sell","tradeId":"7542336284"}}
{"type":"trade","ts":1775737941579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737941579,"price":71181.27,"size":1.3e-7,"notionalUsd":0.0092535651,"side":"sell","tradeId":"996915049"}}
{"type":"trade","ts":1775737941591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737941591,"price":71157,"size":0.0091,"notionalUsd":647.5287000000001,"side":"buy","tradeId":"2493666122"}}
{"type":"trade","ts":1775737941559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737941559,"price":71141.6,"size":0.068,"notionalUsd":4837.6288,"side":"sell","tradeId":"7542336285"}}
{"type":"trade","ts":1775737941629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737941629,"price":71156.9,"size":0.03,"notionalUsd":2134.707,"side":"sell","tradeId":"2493666124"}}
{"type":"trade","ts":1775737941642,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737941642,"price":71157,"size":0.05,"notionalUsd":3557.8500000000004,"side":"buy","tradeId":"2493666125"}}
{"type":"trade","ts":1775737941923,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737941923,"price":71156.9,"size":0.0167,"notionalUsd":1188.3202299999998,"side":"sell","tradeId":"2493666126"}}
{"type":"trade","ts":1775737941976,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737941976,"price":71181.27,"size":2e-8,"notionalUsd":0.0014236254000000001,"side":"sell","tradeId":"996915050"}}
{"type":"trade","ts":1775737941946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737941946,"price":71179.01,"size":0.00369,"notionalUsd":262.6505469,"side":"buy","tradeId":"6201129161"}}
{"type":"trade","ts":1775737942128,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737942128,"price":71181.28,"size":0.000312,"notionalUsd":22.20855936,"side":"buy","tradeId":"996915051"}}
{"type":"trade","ts":1775737942052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942052,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"sell","tradeId":"7542336286"}}
{"type":"trade","ts":1775737942092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942092,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"0da705b8-32f5-5ead-8be9-c9c6e941a9c0"}}
{"type":"trade","ts":1775737942170,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737942170,"price":71181.28,"size":0.0004858,"notionalUsd":34.579865824,"side":"buy","tradeId":"996915052"}}
{"type":"trade","ts":1775737942148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737942148,"price":71156.9,"size":0.025,"notionalUsd":1778.9225,"side":"sell","tradeId":"2493666128"}}
{"type":"trade","ts":1775737942126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942126,"price":71141.6,"size":0.001,"notionalUsd":71.14160000000001,"side":"sell","tradeId":"7542336287"}}
{"type":"trade","ts":1775737942126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942126,"price":71141.6,"size":0.025,"notionalUsd":1778.5400000000002,"side":"sell","tradeId":"7542336288"}}
{"type":"trade","ts":1775737942132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942132,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"sell","tradeId":"7542336289"}}
{"type":"trade","ts":1775737942132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942132,"price":71141.6,"size":0.003,"notionalUsd":213.42480000000003,"side":"sell","tradeId":"7542336290"}}
{"type":"trade","ts":1775737942132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942132,"price":71141.6,"size":0.155,"notionalUsd":11026.948,"side":"sell","tradeId":"7542336291"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"sell","tradeId":"7542336292"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"sell","tradeId":"7542336293"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71141.6,"size":0.002,"notionalUsd":142.28320000000002,"side":"sell","tradeId":"7542336294"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71141.6,"size":0.004,"notionalUsd":284.56640000000004,"side":"sell","tradeId":"7542336295"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71141.6,"size":0.003,"notionalUsd":213.42480000000003,"side":"sell","tradeId":"7542336296"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71141.6,"size":0.003,"notionalUsd":213.42480000000003,"side":"sell","tradeId":"7542336297"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71141.5,"size":0.002,"notionalUsd":142.28300000000002,"side":"sell","tradeId":"7542336298"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71141.4,"size":0.014,"notionalUsd":995.9795999999999,"side":"sell","tradeId":"7542336299"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71141.3,"size":0.002,"notionalUsd":142.2826,"side":"sell","tradeId":"7542336300"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71141.1,"size":0.056,"notionalUsd":3983.9016000000006,"side":"sell","tradeId":"7542336301"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71140.9,"size":0.002,"notionalUsd":142.2818,"side":"sell","tradeId":"7542336302"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71140.9,"size":0.002,"notionalUsd":142.2818,"side":"sell","tradeId":"7542336303"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71140.7,"size":0.001,"notionalUsd":71.1407,"side":"sell","tradeId":"7542336304"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71140.6,"size":0.002,"notionalUsd":142.2812,"side":"sell","tradeId":"7542336305"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71140.5,"size":0.005,"notionalUsd":355.7025,"side":"sell","tradeId":"7542336306"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71140.5,"size":0.001,"notionalUsd":71.1405,"side":"sell","tradeId":"7542336307"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71140.2,"size":0.002,"notionalUsd":142.2804,"side":"sell","tradeId":"7542336308"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71140.2,"size":0.001,"notionalUsd":71.1402,"side":"sell","tradeId":"7542336309"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71140,"size":0.004,"notionalUsd":284.56,"side":"sell","tradeId":"7542336310"}}
{"type":"trade","ts":1775737942135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942135,"price":71139.8,"size":0.003,"notionalUsd":213.41940000000002,"side":"sell","tradeId":"7542336311"}}
{"type":"trade","ts":1775737942209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942209,"price":71147.2,"size":0.001,"notionalUsd":71.1472,"side":"sell","tradeId":"c8ad8315-49ba-598a-83ed-c49fcd4235cd"}}
{"type":"trade","ts":1775737942311,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737942311,"price":71192,"size":0.00071998,"notionalUsd":51.25681616,"side":"buy","tradeId":"98535825"}}
{"type":"trade","ts":1775737942284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737942284,"price":71179.01,"size":0.00015,"notionalUsd":10.676851499999998,"side":"buy","tradeId":"6201129162"}}
{"type":"trade","ts":1775737942434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942434,"price":71139.7,"size":0.096,"notionalUsd":6829.4112,"side":"buy","tradeId":"7542336312"}}
{"type":"trade","ts":1775737942377,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737942377,"price":71143,"size":0.1095,"notionalUsd":7790.1585000000005,"side":"buy","tradeId":"1068406031183680"}}
{"type":"trade","ts":1775737942377,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737942377,"price":71143,"size":0.07036,"notionalUsd":5005.621480000001,"side":"buy","tradeId":"341888088499450"}}
{"type":"trade","ts":1775737942377,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737942377,"price":71143,"size":0.87669,"notionalUsd":62370.35667,"side":"buy","tradeId":"556331033586981"}}
{"type":"trade","ts":1775737942377,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737942377,"price":71143,"size":0.1419,"notionalUsd":10095.1917,"side":"buy","tradeId":"793614598861480"}}
{"type":"trade","ts":1775737942377,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737942377,"price":71143,"size":0.04137,"notionalUsd":2943.1859099999997,"side":"buy","tradeId":"1008272451038842"}}
{"type":"trade","ts":1775737942377,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737942377,"price":71143,"size":0.35,"notionalUsd":24900.05,"side":"buy","tradeId":"118472980993614"}}
{"type":"trade","ts":1775737942377,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737942377,"price":71143,"size":0.01981,"notionalUsd":1409.34283,"side":"buy","tradeId":"104008708163791"}}
{"type":"trade","ts":1775737942665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737942665,"price":71156.9,"size":2.7312000000000003,"notionalUsd":194343.72528,"side":"sell","tradeId":"2493666149"}}
{"type":"trade","ts":1775737942667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737942667,"price":71156.8,"size":0.0002,"notionalUsd":14.23136,"side":"sell","tradeId":"2493666151"}}
{"type":"trade","ts":1775737942667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737942667,"price":71156.3,"size":0.0001,"notionalUsd":7.11563,"side":"sell","tradeId":"2493666152"}}
{"type":"trade","ts":1775737942667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737942667,"price":71156.2,"size":0.0001,"notionalUsd":7.11562,"side":"sell","tradeId":"2493666153"}}
{"type":"trade","ts":1775737942667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737942667,"price":71156,"size":0.0002,"notionalUsd":14.231200000000001,"side":"sell","tradeId":"2493666155"}}
{"type":"trade","ts":1775737942667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737942667,"price":71155.9,"size":0.023799999999999998,"notionalUsd":1693.5104199999998,"side":"sell","tradeId":"2493666156"}}
{"type":"trade","ts":1775737942667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737942667,"price":71155.6,"size":0.0001,"notionalUsd":7.115560000000001,"side":"sell","tradeId":"2493666157"}}
{"type":"trade","ts":1775737942667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737942667,"price":71155.2,"size":0.0001,"notionalUsd":7.11552,"side":"sell","tradeId":"2493666158"}}
{"type":"trade","ts":1775737942667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737942667,"price":71155.1,"size":0.0004,"notionalUsd":28.462040000000005,"side":"sell","tradeId":"2493666162"}}
{"type":"trade","ts":1775737942679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737942679,"price":71179.01,"size":0.001,"notionalUsd":71.17900999999999,"side":"buy","tradeId":"6201129163"}}
{"type":"trade","ts":1775737942712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737942712,"price":71155,"size":0.0070999999999999995,"notionalUsd":505.2005,"side":"sell","tradeId":"2493666164"}}
{"type":"trade","ts":1775737942720,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737942720,"price":71155,"size":0.0094,"notionalUsd":668.857,"side":"sell","tradeId":"2493666165"}}
{"type":"trade","ts":1775737942769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737942769,"price":71180.2,"size":0.00098213,"notionalUsd":69.90820982599999,"side":"sell","tradeId":"989382673"}}
{"type":"trade","ts":1775737942858,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737942858,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"sell","tradeId":"7542336313"}}
{"type":"trade","ts":1775737942891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737942891,"price":71179.01,"size":0.00227,"notionalUsd":161.57635269999997,"side":"buy","tradeId":"6201129164"}}
{"type":"trade","ts":1775737943019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737943019,"price":71155.1,"size":0.0027,"notionalUsd":192.11877,"side":"buy","tradeId":"2493666166"}}
{"type":"trade","ts":1775737943046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943046,"price":71139.7,"size":0.168,"notionalUsd":11951.4696,"side":"buy","tradeId":"7542336314"}}
{"type":"trade","ts":1775737943097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943097,"price":71139.7,"size":0.025,"notionalUsd":1778.4925,"side":"buy","tradeId":"7542336315"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"sell","tradeId":"7542336316"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.001,"notionalUsd":71.1396,"side":"sell","tradeId":"7542336317"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.042,"notionalUsd":2987.8632000000002,"side":"sell","tradeId":"7542336318"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.021,"notionalUsd":1493.9316000000001,"side":"sell","tradeId":"7542336319"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.021,"notionalUsd":1493.9316000000001,"side":"sell","tradeId":"7542336320"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.035,"notionalUsd":2489.8860000000004,"side":"sell","tradeId":"7542336321"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.003,"notionalUsd":213.41880000000003,"side":"sell","tradeId":"7542336322"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.003,"notionalUsd":213.41880000000003,"side":"sell","tradeId":"7542336323"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.003,"notionalUsd":213.41880000000003,"side":"sell","tradeId":"7542336324"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"sell","tradeId":"7542336325"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"sell","tradeId":"7542336326"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.041,"notionalUsd":2916.7236000000003,"side":"sell","tradeId":"7542336327"}}
{"type":"trade","ts":1775737943164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943164,"price":71139.6,"size":0.088,"notionalUsd":6260.2848,"side":"sell","tradeId":"7542336328"}}
{"type":"trade","ts":1775737943260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737943260,"price":71181.28,"size":0.01032085,"notionalUsd":734.651313688,"side":"buy","tradeId":"996915053"}}
{"type":"trade","ts":1775737943234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943234,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"13e0240f-6628-549e-acfd-cb2364c6ed53"}}
{"type":"trade","ts":1775737943311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737943311,"price":71155,"size":0.11199999999999999,"notionalUsd":7969.359999999999,"side":"sell","tradeId":"2493666167"}}
{"type":"trade","ts":1775737943365,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737943365,"price":71181.28,"size":0.00068245,"notionalUsd":48.577664536,"side":"buy","tradeId":"996915054"}}
{"type":"trade","ts":1775737943289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943289,"price":71139.6,"size":0.022,"notionalUsd":1565.0712,"side":"sell","tradeId":"7542336329"}}
{"type":"trade","ts":1775737943289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943289,"price":71139.6,"size":0.112,"notionalUsd":7967.635200000001,"side":"sell","tradeId":"7542336330"}}
{"type":"trade","ts":1775737943289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943289,"price":71139.6,"size":0.909,"notionalUsd":64665.896400000005,"side":"sell","tradeId":"7542336331"}}
{"type":"trade","ts":1775737943289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943289,"price":71139.6,"size":0.003,"notionalUsd":213.41880000000003,"side":"sell","tradeId":"7542336332"}}
{"type":"trade","ts":1775737943289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943289,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"sell","tradeId":"7542336333"}}
{"type":"trade","ts":1775737943289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943289,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"sell","tradeId":"7542336334"}}
{"type":"trade","ts":1775737943289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943289,"price":71139.6,"size":0.003,"notionalUsd":213.41880000000003,"side":"sell","tradeId":"7542336335"}}
{"type":"trade","ts":1775737943289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943289,"price":71139.6,"size":0.003,"notionalUsd":213.41880000000003,"side":"sell","tradeId":"7542336336"}}
{"type":"trade","ts":1775737943292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943292,"price":71139.6,"size":0.005,"notionalUsd":355.69800000000004,"side":"buy","tradeId":"7542336337"}}
{"type":"trade","ts":1775737943292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943292,"price":71139.5,"size":0.002,"notionalUsd":142.279,"side":"sell","tradeId":"7542336338"}}
{"type":"trade","ts":1775737943292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943292,"price":71139.5,"size":0.002,"notionalUsd":142.279,"side":"sell","tradeId":"7542336339"}}
{"type":"trade","ts":1775737943292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943292,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"sell","tradeId":"7542336340"}}
{"type":"trade","ts":1775737943292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943292,"price":71139.5,"size":0.011,"notionalUsd":782.5345,"side":"sell","tradeId":"7542336341"}}
{"type":"trade","ts":1775737943293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943293,"price":71139.5,"size":0.009,"notionalUsd":640.2555,"side":"sell","tradeId":"7542336342"}}
{"type":"trade","ts":1775737943334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943334,"price":71139.5,"size":0.002,"notionalUsd":142.279,"side":"sell","tradeId":"7542336343"}}
{"type":"trade","ts":1775737943334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943334,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"sell","tradeId":"7542336344"}}
{"type":"trade","ts":1775737943334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943334,"price":71139.5,"size":0.002,"notionalUsd":142.279,"side":"sell","tradeId":"7542336345"}}
{"type":"trade","ts":1775737943334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943334,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"sell","tradeId":"7542336346"}}
{"type":"trade","ts":1775737943334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943334,"price":71139.5,"size":0.004,"notionalUsd":284.558,"side":"sell","tradeId":"7542336347"}}
{"type":"trade","ts":1775737943334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943334,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"sell","tradeId":"7542336348"}}
{"type":"trade","ts":1775737943334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943334,"price":71139.4,"size":0.002,"notionalUsd":142.2788,"side":"sell","tradeId":"7542336349"}}
{"type":"trade","ts":1775737943334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943334,"price":71139.4,"size":0.001,"notionalUsd":71.1394,"side":"sell","tradeId":"7542336350"}}
{"type":"trade","ts":1775737943337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943337,"price":71139.4,"size":0.001,"notionalUsd":71.1394,"side":"sell","tradeId":"7542336351"}}
{"type":"trade","ts":1775737943337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943337,"price":71139.4,"size":0.02,"notionalUsd":1422.788,"side":"sell","tradeId":"7542336352"}}
{"type":"trade","ts":1775737943337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943337,"price":71139.4,"size":0.004,"notionalUsd":284.5576,"side":"sell","tradeId":"7542336353"}}
{"type":"trade","ts":1775737943339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943339,"price":71139.4,"size":0.004,"notionalUsd":284.5576,"side":"sell","tradeId":"7542336354"}}
{"type":"trade","ts":1775737943428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943428,"price":71147.2,"size":0.007,"notionalUsd":498.0304,"side":"sell","tradeId":"5bd7e5b6-140a-588e-9202-faf24c7c40c7"}}
{"type":"trade","ts":1775737943480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737943480,"price":71155,"size":0.0083,"notionalUsd":590.5865,"side":"sell","tradeId":"2493666168"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129165"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00015,"notionalUsd":10.67685,"side":"sell","tradeId":"6201129166"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129167"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129168"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129169"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129170"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129171"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129172"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129173"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129174"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129175"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129176"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129177"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129178"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129179"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129180"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129181"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129182"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129183"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129184"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129185"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129186"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00015,"notionalUsd":10.67685,"side":"sell","tradeId":"6201129187"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00371,"notionalUsd":264.07409,"side":"sell","tradeId":"6201129188"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129189"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129190"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129191"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129192"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129193"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129194"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129195"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129196"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129197"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129198"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129199"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129200"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129201"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129202"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129203"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129204"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71179,"size":0.00008,"notionalUsd":5.69432,"side":"sell","tradeId":"6201129205"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"sell","tradeId":"6201129206"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"sell","tradeId":"6201129207"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"sell","tradeId":"6201129208"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"sell","tradeId":"6201129209"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"sell","tradeId":"6201129210"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"sell","tradeId":"6201129211"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.99,"size":0.00008,"notionalUsd":5.694319200000001,"side":"sell","tradeId":"6201129212"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.75,"size":0.00008,"notionalUsd":5.6943,"side":"sell","tradeId":"6201129213"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.66,"size":0.0037,"notionalUsd":263.361042,"side":"sell","tradeId":"6201129214"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"sell","tradeId":"6201129215"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.13,"size":0.00008,"notionalUsd":5.6942504000000005,"side":"sell","tradeId":"6201129216"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.13,"size":0.00008,"notionalUsd":5.6942504000000005,"side":"sell","tradeId":"6201129217"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178.09,"size":0.00008,"notionalUsd":5.6942472,"side":"sell","tradeId":"6201129218"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"sell","tradeId":"6201129219"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"sell","tradeId":"6201129220"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71178,"size":0.0004,"notionalUsd":28.4712,"side":"sell","tradeId":"6201129221"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71177.58,"size":0.00238,"notionalUsd":169.40264040000002,"side":"sell","tradeId":"6201129222"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71177.17,"size":0.00008,"notionalUsd":5.6941736,"side":"sell","tradeId":"6201129223"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71177.16,"size":0.00008,"notionalUsd":5.6941728000000005,"side":"sell","tradeId":"6201129224"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71177.16,"size":0.00008,"notionalUsd":5.6941728000000005,"side":"sell","tradeId":"6201129225"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71176.92,"size":0.00028,"notionalUsd":19.929537599999996,"side":"sell","tradeId":"6201129226"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"sell","tradeId":"6201129227"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"sell","tradeId":"6201129228"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"sell","tradeId":"6201129229"}}
{"type":"trade","ts":1775737943515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737943515,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"sell","tradeId":"6201129230"}}
{"type":"trade","ts":1775737943526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943526,"price":71139.5,"size":0.032,"notionalUsd":2276.464,"side":"buy","tradeId":"7542336356"}}
{"type":"trade","ts":1775737943527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943527,"price":71139.5,"size":0.038,"notionalUsd":2703.301,"side":"buy","tradeId":"7542336357"}}
{"type":"trade","ts":1775737943527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943527,"price":71139.5,"size":0.105,"notionalUsd":7469.6475,"side":"buy","tradeId":"7542336358"}}
{"type":"trade","ts":1775737943802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943802,"price":71139.5,"size":0.069,"notionalUsd":4908.6255,"side":"buy","tradeId":"7542336359"}}
{"type":"trade","ts":1775737943856,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737943856,"price":71155.1,"size":0.0105,"notionalUsd":747.1285500000001,"side":"buy","tradeId":"2493666169"}}
{"type":"trade","ts":1775737943893,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943893,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"sell","tradeId":"231b09f0-5dd2-553e-b6cd-cfb5f5fe8d40"}}
{"type":"trade","ts":1775737943890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943890,"price":71139.4,"size":0.003,"notionalUsd":213.41819999999998,"side":"sell","tradeId":"7542336360"}}
{"type":"trade","ts":1775737943890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737943890,"price":71139.4,"size":0.002,"notionalUsd":142.2788,"side":"sell","tradeId":"7542336361"}}
{"type":"trade","ts":1775737944033,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737944033,"price":71192,"size":0.0002761,"notionalUsd":19.656111199999998,"side":"buy","tradeId":"98535826"}}
{"type":"trade","ts":1775737944034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944034,"price":71147.2,"size":0.073,"notionalUsd":5193.745599999999,"side":"sell","tradeId":"db864d0e-c7e2-5929-bc32-939cbb47bd2d"}}
{"type":"trade","ts":1775737943913,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737943913,"price":71143,"size":0.00088,"notionalUsd":62.60584,"side":"buy","tradeId":"634562361627354"}}
{"type":"trade","ts":1775737943913,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737943913,"price":71142,"size":0.00017,"notionalUsd":12.094140000000001,"side":"sell","tradeId":"914047426364570"}}
{"type":"trade","ts":1775737943913,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737943913,"price":71142,"size":0.0003,"notionalUsd":21.342599999999997,"side":"sell","tradeId":"702482871837331"}}
{"type":"trade","ts":1775737944138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944138,"price":71176.83,"size":0.04749,"notionalUsd":3380.1876567,"side":"buy","tradeId":"6201129231"}}
{"type":"trade","ts":1775737944356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737944356,"price":71149.1,"size":0.0003092098143195065,"notionalUsd":22,"side":"buy","tradeId":"80ccff65-3301-5ed0-a3df-742dbd7e3454"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71141,"size":0.00017,"notionalUsd":12.09397,"side":"sell","tradeId":"298458732206886"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71140,"size":0.00017,"notionalUsd":12.093800000000002,"side":"sell","tradeId":"595922838187943"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71140,"size":0.00015,"notionalUsd":10.671,"side":"sell","tradeId":"1102721154255598"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71139,"size":0.00017,"notionalUsd":12.093630000000001,"side":"sell","tradeId":"757600296935581"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71139,"size":0.0014,"notionalUsd":99.5946,"side":"sell","tradeId":"519951594616163"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71138,"size":0.00776,"notionalUsd":552.03088,"side":"sell","tradeId":"583706377036135"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71138,"size":0.00017,"notionalUsd":12.09346,"side":"sell","tradeId":"64438520958102"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71138,"size":0.00122,"notionalUsd":86.78836,"side":"sell","tradeId":"598578799661044"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71138,"size":0.00015,"notionalUsd":10.670699999999998,"side":"sell","tradeId":"1049538165843412"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71137,"size":0.00016,"notionalUsd":11.381920000000001,"side":"sell","tradeId":"567078785122615"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71137,"size":0.00017,"notionalUsd":12.093290000000001,"side":"sell","tradeId":"862834615730427"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71137,"size":0.0106,"notionalUsd":754.0522,"side":"sell","tradeId":"668491139636457"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71136,"size":0.09661,"notionalUsd":6872.44896,"side":"sell","tradeId":"1109103860616630"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71136,"size":0.00015,"notionalUsd":10.670399999999999,"side":"sell","tradeId":"716693250088617"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71136,"size":0.00017,"notionalUsd":12.09312,"side":"sell","tradeId":"690001507366710"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71136,"size":0.00028,"notionalUsd":19.91808,"side":"sell","tradeId":"682813054004507"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71135,"size":0.00017,"notionalUsd":12.09295,"side":"sell","tradeId":"556161889355087"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71135,"size":0.003,"notionalUsd":213.405,"side":"sell","tradeId":"24612745528561"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71135,"size":0.02811,"notionalUsd":1999.60485,"side":"sell","tradeId":"108362371462937"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71134,"size":0.00015,"notionalUsd":10.6701,"side":"sell","tradeId":"1105636572468278"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71134,"size":0.00015,"notionalUsd":10.6701,"side":"sell","tradeId":"758516767645545"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71134,"size":0.00017,"notionalUsd":12.092780000000001,"side":"sell","tradeId":"387401130650296"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71133,"size":0.00017,"notionalUsd":12.09261,"side":"sell","tradeId":"999475827839427"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71133,"size":0.00016,"notionalUsd":11.38128,"side":"sell","tradeId":"88291679916850"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71133,"size":0.06,"notionalUsd":4267.98,"side":"sell","tradeId":"679457999425105"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71133,"size":0.01203,"notionalUsd":855.72999,"side":"sell","tradeId":"656069157605245"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71133,"size":0.01138,"notionalUsd":809.4935399999999,"side":"sell","tradeId":"290865350043383"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71132,"size":0.00531,"notionalUsd":377.71092,"side":"sell","tradeId":"607705452163742"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71132,"size":0.0005,"notionalUsd":35.566,"side":"sell","tradeId":"414587087329912"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71132,"size":0.00017,"notionalUsd":12.092440000000002,"side":"sell","tradeId":"699846650071647"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71132,"size":0.00015,"notionalUsd":10.669799999999999,"side":"sell","tradeId":"397736411207045"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71132,"size":0.01545,"notionalUsd":1098.9894,"side":"sell","tradeId":"436774448849684"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71132,"size":0.21085,"notionalUsd":14998.182200000001,"side":"sell","tradeId":"1063692206991937"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71132,"size":0.0601,"notionalUsd":4275.0332,"side":"sell","tradeId":"1099910297256169"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71131,"size":0.00015,"notionalUsd":10.669649999999999,"side":"sell","tradeId":"1063036405852727"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71131,"size":0.00017,"notionalUsd":12.092270000000001,"side":"sell","tradeId":"905925526804431"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71131,"size":0.01124,"notionalUsd":799.51244,"side":"sell","tradeId":"890751294253247"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71131,"size":0.05018,"notionalUsd":3569.35358,"side":"sell","tradeId":"467631835632468"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71130,"size":0.0005,"notionalUsd":35.565,"side":"sell","tradeId":"1069042837398783"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71130,"size":0.01124,"notionalUsd":799.5012,"side":"sell","tradeId":"359888909481599"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71130,"size":0.00017,"notionalUsd":12.0921,"side":"sell","tradeId":"717644678441233"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71130,"size":0.055,"notionalUsd":3912.15,"side":"sell","tradeId":"862428761193143"}}
{"type":"trade","ts":1775737944180,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944180,"price":71130,"size":0.35641,"notionalUsd":25351.4433,"side":"sell","tradeId":"415016893507238"}}
{"type":"trade","ts":1775737944410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944410,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"3b559072-5cf4-5fdb-a671-0f6e85f87f15"}}
{"type":"trade","ts":1775737944478,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944478,"price":71155,"size":0.052000000000000005,"notionalUsd":3700.0600000000004,"side":"sell","tradeId":"2493666170"}}
{"type":"trade","ts":1775737944456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944456,"price":71139.4,"size":0.001,"notionalUsd":71.1394,"side":"sell","tradeId":"7542336362"}}
{"type":"trade","ts":1775737944456,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944456,"price":71139.4,"size":0.052,"notionalUsd":3699.2487999999994,"side":"sell","tradeId":"7542336363"}}
{"type":"trade","ts":1775737944515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944515,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"buy","tradeId":"7542336364"}}
{"type":"trade","ts":1775737944515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944515,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"buy","tradeId":"7542336365"}}
{"type":"trade","ts":1775737944515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944515,"price":71139.5,"size":0.016,"notionalUsd":1138.232,"side":"buy","tradeId":"7542336366"}}
{"type":"trade","ts":1775737944515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944515,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"buy","tradeId":"7542336367"}}
{"type":"trade","ts":1775737944515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944515,"price":71139.5,"size":0.08,"notionalUsd":5691.16,"side":"buy","tradeId":"7542336368"}}
{"type":"trade","ts":1775737944560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944560,"price":71155.1,"size":0.012,"notionalUsd":853.8612,"side":"buy","tradeId":"2493666178"}}
{"type":"trade","ts":1775737944560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944560,"price":71155.2,"size":0.0001,"notionalUsd":7.11552,"side":"buy","tradeId":"2493666179"}}
{"type":"trade","ts":1775737944560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944560,"price":71156.6,"size":0.0001,"notionalUsd":7.115660000000001,"side":"buy","tradeId":"2493666180"}}
{"type":"trade","ts":1775737944560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944560,"price":71157,"size":0.0006,"notionalUsd":42.694199999999995,"side":"buy","tradeId":"2493666182"}}
{"type":"trade","ts":1775737944560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944560,"price":71157.4,"size":0.0001,"notionalUsd":7.11574,"side":"buy","tradeId":"2493666183"}}
{"type":"trade","ts":1775737944560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944560,"price":71157.5,"size":0.0006,"notionalUsd":42.6945,"side":"buy","tradeId":"2493666186"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71157.6,"size":0.0165,"notionalUsd":1174.1004000000003,"side":"buy","tradeId":"2493666187"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71157.7,"size":0.0001,"notionalUsd":7.11577,"side":"buy","tradeId":"2493666188"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71157.8,"size":0.011000000000000001,"notionalUsd":782.7358000000002,"side":"buy","tradeId":"2493666189"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71158.2,"size":0.0001,"notionalUsd":7.11582,"side":"buy","tradeId":"2493666190"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71158.3,"size":0.0003,"notionalUsd":21.34749,"side":"buy","tradeId":"2493666191"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71158.5,"size":0.0002,"notionalUsd":14.2317,"side":"buy","tradeId":"2493666193"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71158.8,"size":0.0007000000000000001,"notionalUsd":49.81116000000001,"side":"buy","tradeId":"2493666196"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71158.9,"size":0.0001,"notionalUsd":7.115889999999999,"side":"buy","tradeId":"2493666197"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71159.4,"size":0.0003,"notionalUsd":21.347819999999995,"side":"buy","tradeId":"2493666198"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71160.3,"size":0.0001,"notionalUsd":7.11603,"side":"buy","tradeId":"2493666199"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71160.5,"size":0.0003,"notionalUsd":21.348149999999997,"side":"buy","tradeId":"2493666200"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71160.8,"size":0.0004,"notionalUsd":28.464320000000004,"side":"buy","tradeId":"2493666202"}}
{"type":"trade","ts":1775737944562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944562,"price":71160.9,"size":0.0003,"notionalUsd":21.348269999999996,"side":"buy","tradeId":"2493666204"}}
{"type":"trade","ts":1775737944631,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737944631,"price":71181.28,"size":0.00002829,"notionalUsd":2.0137184111999997,"side":"buy","tradeId":"996915055"}}
{"type":"trade","ts":1775737944631,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737944631,"price":71182.81,"size":0.00030842,"notionalUsd":21.9542022602,"side":"buy","tradeId":"996915056"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"58b770d6-d099-573e-947f-667a5787328c"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"ac4a48c8-2c6c-505a-afd8-6fd549117171"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"33f4cb17-b2eb-55a7-93a0-e012a0e51098"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.007,"notionalUsd":498.03110000000004,"side":"buy","tradeId":"4d4ec888-c798-523e-bf84-19abfb330049"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"49cbef8f-9d47-5521-8bfd-3910da79e5e2"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.01,"notionalUsd":711.4730000000001,"side":"buy","tradeId":"da443692-e420-5361-9e2e-e1cf5c198342"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"ea0feb72-5fc8-55eb-9a5a-632528b05fa9"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"330c9725-bf98-5a43-a51d-397e5965707f"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"d86e4a55-a774-5ebf-9183-3c476844f158"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.014,"notionalUsd":996.0622000000001,"side":"buy","tradeId":"fab125c1-d4f8-5597-99b7-985be0366b5b"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.014,"notionalUsd":996.0622000000001,"side":"buy","tradeId":"826b5794-2ce6-558c-a410-2b925c3fbfae"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.014,"notionalUsd":996.0622000000001,"side":"buy","tradeId":"37d16e16-0785-5417-a0e8-727ba05a02d4"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.005,"notionalUsd":355.73650000000004,"side":"buy","tradeId":"1cf6fe31-48dc-5b0d-8283-c350f2e625a1"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.001,"notionalUsd":71.1473,"side":"buy","tradeId":"e31d14eb-f63a-51d8-835f-e76ef82231d0"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.002,"notionalUsd":142.2946,"side":"buy","tradeId":"3c7efee6-5b76-5789-8162-aa382ef8e0b4"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.005,"notionalUsd":355.73650000000004,"side":"buy","tradeId":"7eaae432-5b3b-5fd6-b125-ea8b12a54045"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.004,"notionalUsd":284.5892,"side":"buy","tradeId":"21bf7087-aaed-5141-8ef8-b1d493552c86"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.3,"size":0.02,"notionalUsd":1422.9460000000001,"side":"buy","tradeId":"df052a49-9014-5d5e-9269-255d522da15b"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.4,"size":0.001,"notionalUsd":71.14739999999999,"side":"buy","tradeId":"c94f4ec5-7056-546b-813b-1ca08b49e336"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71147.4,"size":0.001,"notionalUsd":71.14739999999999,"side":"buy","tradeId":"745c0df0-ae21-59c8-bc35-c0d938ebe5c0"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71148.1,"size":0.002,"notionalUsd":142.29620000000003,"side":"buy","tradeId":"4c45c74e-8fde-58fd-b691-6f97f85fcaaf"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71148.8,"size":0.002,"notionalUsd":142.29760000000002,"side":"buy","tradeId":"809950e1-43aa-5881-94d4-d9792b98a46e"}}
{"type":"trade","ts":1775737944584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944584,"price":71148.9,"size":0.001,"notionalUsd":71.1489,"side":"buy","tradeId":"d1e9ac91-79fc-573f-96ab-e044600ec575"}}
{"type":"trade","ts":1775737944588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944588,"price":71149.5,"size":0.002,"notionalUsd":142.299,"side":"buy","tradeId":"21e1f2ec-5c1e-5101-8055-af98b1365b94"}}
{"type":"trade","ts":1775737944592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944592,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"buy","tradeId":"7542336369"}}
{"type":"trade","ts":1775737944592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944592,"price":71139.5,"size":0.047,"notionalUsd":3343.5565,"side":"buy","tradeId":"7542336370"}}
{"type":"trade","ts":1775737944592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944592,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"buy","tradeId":"7542336371"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00015,"notionalUsd":10.6765245,"side":"buy","tradeId":"6201129232"}}
{"type":"trade","ts":1775737944592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944592,"price":71139.5,"size":0.003,"notionalUsd":213.4185,"side":"buy","tradeId":"7542336372"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129233"}}
{"type":"trade","ts":1775737944592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944592,"price":71139.5,"size":0.027,"notionalUsd":1920.7665,"side":"buy","tradeId":"7542336373"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00015,"notionalUsd":10.6765245,"side":"buy","tradeId":"6201129234"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129235"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00015,"notionalUsd":10.6765245,"side":"buy","tradeId":"6201129236"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129237"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129238"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129239"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129240"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129241"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129242"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129243"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129244"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129245"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129246"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129247"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129248"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129249"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129250"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129251"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129252"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129253"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129254"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129255"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129256"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129257"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129258"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129259"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129260"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.83,"size":0.00008,"notionalUsd":5.6941464,"side":"buy","tradeId":"6201129261"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.84,"size":0.00008,"notionalUsd":5.694147200000001,"side":"buy","tradeId":"6201129262"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.84,"size":0.00008,"notionalUsd":5.694147200000001,"side":"buy","tradeId":"6201129263"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.84,"size":0.00008,"notionalUsd":5.694147200000001,"side":"buy","tradeId":"6201129264"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.84,"size":0.00008,"notionalUsd":5.694147200000001,"side":"buy","tradeId":"6201129265"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.84,"size":0.00008,"notionalUsd":5.694147200000001,"side":"buy","tradeId":"6201129266"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.84,"size":0.00008,"notionalUsd":5.694147200000001,"side":"buy","tradeId":"6201129267"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.84,"size":0.00008,"notionalUsd":5.694147200000001,"side":"buy","tradeId":"6201129268"}}
{"type":"trade","ts":1775737944605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944605,"price":71176.84,"size":0.00008,"notionalUsd":5.694147200000001,"side":"buy","tradeId":"6201129269"}}
{"type":"trade","ts":1775737944629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944629,"price":71150,"size":0.07,"notionalUsd":4980.500000000001,"side":"buy","tradeId":"0aefaaff-6438-5544-8c4a-6aaa5c0921cd"}}
{"type":"trade","ts":1775737944629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944629,"price":71150,"size":0.001,"notionalUsd":71.15,"side":"buy","tradeId":"93521923-54d5-55df-b67d-81da9f4aa2a8"}}
{"type":"trade","ts":1775737944629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944629,"price":71150.1,"size":0.001,"notionalUsd":71.15010000000001,"side":"buy","tradeId":"28936578-2031-5c63-9689-f33da8b74462"}}
{"type":"trade","ts":1775737944629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944629,"price":71150.4,"size":0.001,"notionalUsd":71.15039999999999,"side":"buy","tradeId":"57a8d9b4-0ab9-541c-b2dc-175b9b9fe828"}}
{"type":"trade","ts":1775737944629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944629,"price":71150.4,"size":0.001,"notionalUsd":71.15039999999999,"side":"buy","tradeId":"e0e6c3d7-e005-5169-a9e5-56fca61a577c"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71150.9,"size":0.002,"notionalUsd":142.3018,"side":"buy","tradeId":"ec345b8b-e1e2-51f1-992e-57469c953b5b"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71151.6,"size":0.002,"notionalUsd":142.3032,"side":"buy","tradeId":"4bc2ec50-240b-5aa0-b537-cd1cbd33377e"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71151.7,"size":0.001,"notionalUsd":71.1517,"side":"buy","tradeId":"12f303fa-6209-5d9f-ba59-1c1a2ffbf7eb"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71151.7,"size":0.001,"notionalUsd":71.1517,"side":"buy","tradeId":"25892316-c7e5-50e9-90db-c21f2d61c51e"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71151.8,"size":0.001,"notionalUsd":71.15180000000001,"side":"buy","tradeId":"52220b52-c776-5433-85de-0cf268a176bb"}}
{"type":"trade","ts":1775737944598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944598,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"buy","tradeId":"7542336374"}}
{"type":"trade","ts":1775737944598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944598,"price":71139.6,"size":0.042,"notionalUsd":2987.8632000000002,"side":"buy","tradeId":"7542336375"}}
{"type":"trade","ts":1775737944598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944598,"price":71139.6,"size":0.002,"notionalUsd":142.2792,"side":"buy","tradeId":"7542336376"}}
{"type":"trade","ts":1775737944598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944598,"price":71139.6,"size":0.003,"notionalUsd":213.41880000000003,"side":"buy","tradeId":"7542336377"}}
{"type":"trade","ts":1775737944598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944598,"price":71139.7,"size":0.002,"notionalUsd":142.2794,"side":"buy","tradeId":"7542336378"}}
{"type":"trade","ts":1775737944599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944599,"price":71139.8,"size":0.004,"notionalUsd":284.55920000000003,"side":"buy","tradeId":"7542336379"}}
{"type":"trade","ts":1775737944599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944599,"price":71139.9,"size":0.002,"notionalUsd":142.2798,"side":"buy","tradeId":"7542336380"}}
{"type":"trade","ts":1775737944599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944599,"price":71140,"size":0.002,"notionalUsd":142.28,"side":"buy","tradeId":"7542336381"}}
{"type":"trade","ts":1775737944600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944600,"price":71140.1,"size":0.002,"notionalUsd":142.2802,"side":"buy","tradeId":"7542336382"}}
{"type":"trade","ts":1775737944600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944600,"price":71140.1,"size":0.003,"notionalUsd":213.42030000000003,"side":"buy","tradeId":"7542336383"}}
{"type":"trade","ts":1775737944600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944600,"price":71140.2,"size":0.002,"notionalUsd":142.2804,"side":"buy","tradeId":"7542336384"}}
{"type":"trade","ts":1775737944600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944600,"price":71140.8,"size":0.002,"notionalUsd":142.2816,"side":"buy","tradeId":"7542336385"}}
{"type":"trade","ts":1775737944633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944633,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"39813db5-9af9-5ce5-b281-6277e602ceaa"}}
{"type":"trade","ts":1775737944633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944633,"price":71153.9,"size":0.001,"notionalUsd":71.1539,"side":"buy","tradeId":"e5c66549-30da-55f0-83f1-774d272b2ce9"}}
{"type":"trade","ts":1775737944633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944633,"price":71154.2,"size":0.001,"notionalUsd":71.1542,"side":"buy","tradeId":"589e21a2-0d4f-5b04-a611-bd86a6f2f582"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.05551,"notionalUsd":3951.523758,"side":"buy","tradeId":"2290000001104006886"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.0016,"notionalUsd":113.89728000000001,"side":"buy","tradeId":"2290000001104006887"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.0016,"notionalUsd":113.89728000000001,"side":"buy","tradeId":"2290000001104006888"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.001,"notionalUsd":71.1858,"side":"buy","tradeId":"2290000001104006889"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.0008,"notionalUsd":56.948640000000005,"side":"buy","tradeId":"2290000001104006890"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.0016,"notionalUsd":113.89728000000001,"side":"buy","tradeId":"2290000001104006891"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.0016,"notionalUsd":113.89728000000001,"side":"buy","tradeId":"2290000001104006892"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.01,"notionalUsd":711.8580000000001,"side":"buy","tradeId":"2290000001104006893"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"buy","tradeId":"2290000001104006894"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006895"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.0007,"notionalUsd":49.83006,"side":"buy","tradeId":"2290000001104006896"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006897"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006898"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006899"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006900"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006901"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006902"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006903"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006904"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006905"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006906"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006907"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006908"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006909"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006910"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006911"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006912"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006913"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006914"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006915"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006916"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006917"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.01,"notionalUsd":711.8580000000001,"side":"buy","tradeId":"2290000001104006918"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.006,"notionalUsd":427.1148,"side":"buy","tradeId":"2290000001104006919"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.0016,"notionalUsd":113.89728000000001,"side":"buy","tradeId":"2290000001104006920"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.0016,"notionalUsd":113.89728000000001,"side":"buy","tradeId":"2290000001104006921"}}
{"type":"trade","ts":1775737944637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944637,"price":71185.8,"size":0.00098,"notionalUsd":69.762084,"side":"buy","tradeId":"2290000001104006922"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00026,"notionalUsd":18.5064438,"side":"buy","tradeId":"6201129270"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00015,"notionalUsd":10.6767945,"side":"buy","tradeId":"6201129271"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129272"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129273"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129274"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129275"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129276"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129277"}}
{"type":"trade","ts":1775737944602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944602,"price":71141.1,"size":0.002,"notionalUsd":142.28220000000002,"side":"buy","tradeId":"7542336386"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129278"}}
{"type":"trade","ts":1775737944602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944602,"price":71141.2,"size":0.001,"notionalUsd":71.1412,"side":"buy","tradeId":"7542336387"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129279"}}
{"type":"trade","ts":1775737944602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944602,"price":71141.5,"size":0.003,"notionalUsd":213.4245,"side":"buy","tradeId":"7542336388"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129280"}}
{"type":"trade","ts":1775737944602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944602,"price":71141.5,"size":0.002,"notionalUsd":142.28300000000002,"side":"buy","tradeId":"7542336389"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129281"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129282"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129283"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129284"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129285"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129286"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129287"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129288"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.63,"size":0.00008,"notionalUsd":5.694290400000001,"side":"buy","tradeId":"6201129289"}}
{"type":"trade","ts":1775737944641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737944641,"price":71180.3,"size":0.00619007,"notionalUsd":440.611039621,"side":"buy","tradeId":"989382674"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201129290"}}
{"type":"trade","ts":1775737944641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737944641,"price":71181,"size":0.0005,"notionalUsd":35.5905,"side":"buy","tradeId":"989382675"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201129291"}}
{"type":"trade","ts":1775737944641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737944641,"price":71183.3,"size":0.00002488,"notionalUsd":1.771040504,"side":"buy","tradeId":"989382676"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201129292"}}
{"type":"trade","ts":1775737944641,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737944641,"price":71185.2,"size":0.0000141,"notionalUsd":1.00371132,"side":"buy","tradeId":"989382677"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201129293"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201129294"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201129295"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201129296"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.64,"size":0.00008,"notionalUsd":5.6942912,"side":"buy","tradeId":"6201129297"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.92,"size":0.00008,"notionalUsd":5.6943136,"side":"buy","tradeId":"6201129298"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.95,"size":0.00008,"notionalUsd":5.694316000000001,"side":"buy","tradeId":"6201129299"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71178.96,"size":0.00008,"notionalUsd":5.694316800000001,"side":"buy","tradeId":"6201129300"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71179.01,"size":0.00008,"notionalUsd":5.6943208,"side":"buy","tradeId":"6201129301"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71179.01,"size":0.00008,"notionalUsd":5.6943208,"side":"buy","tradeId":"6201129302"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71179.01,"size":0.00008,"notionalUsd":5.6943208,"side":"buy","tradeId":"6201129303"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71179.01,"size":0.00008,"notionalUsd":5.6943208,"side":"buy","tradeId":"6201129304"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"buy","tradeId":"6201129305"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"buy","tradeId":"6201129306"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"buy","tradeId":"6201129307"}}
{"type":"trade","ts":1775737944614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944614,"price":71179.7,"size":0.00008,"notionalUsd":5.694376,"side":"buy","tradeId":"6201129308"}}
{"type":"trade","ts":1775737944689,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737944689,"price":71186.25,"size":0.00014048,"notionalUsd":10.000244400000001,"side":"buy","tradeId":"996915057"}}
{"type":"trade","ts":1775737944607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944607,"price":71141.7,"size":0.002,"notionalUsd":142.2834,"side":"buy","tradeId":"7542336390"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71161,"size":0.0215,"notionalUsd":1529.9615,"side":"buy","tradeId":"2493666210"}}
{"type":"trade","ts":1775737944607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944607,"price":71141.7,"size":0.003,"notionalUsd":213.4251,"side":"buy","tradeId":"7542336391"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71161.1,"size":0.0001,"notionalUsd":7.116110000000001,"side":"buy","tradeId":"2493666211"}}
{"type":"trade","ts":1775737944607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944607,"price":71141.9,"size":0.002,"notionalUsd":142.28379999999999,"side":"buy","tradeId":"7542336392"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71161.3,"size":0.0001,"notionalUsd":7.116130000000001,"side":"buy","tradeId":"2493666212"}}
{"type":"trade","ts":1775737944607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944607,"price":71142.1,"size":0.002,"notionalUsd":142.28420000000003,"side":"buy","tradeId":"7542336393"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71161.8,"size":0.0001,"notionalUsd":7.116180000000001,"side":"buy","tradeId":"2493666213"}}
{"type":"trade","ts":1775737944607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944607,"price":71142.1,"size":0.001,"notionalUsd":71.14210000000001,"side":"buy","tradeId":"7542336394"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71162,"size":0.0002,"notionalUsd":14.2324,"side":"buy","tradeId":"2493666215"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71162.3,"size":0.0001,"notionalUsd":7.116230000000001,"side":"buy","tradeId":"2493666216"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71162.4,"size":0.0001,"notionalUsd":7.1162399999999995,"side":"buy","tradeId":"2493666217"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71162.9,"size":0.0001,"notionalUsd":7.116289999999999,"side":"buy","tradeId":"2493666218"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71163.6,"size":0.0001,"notionalUsd":7.116360000000001,"side":"buy","tradeId":"2493666219"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71164,"size":0.0001,"notionalUsd":7.1164000000000005,"side":"buy","tradeId":"2493666220"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71164.1,"size":0.0003,"notionalUsd":21.34923,"side":"buy","tradeId":"2493666221"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71164.6,"size":0.0003,"notionalUsd":21.34938,"side":"buy","tradeId":"2493666222"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71164.8,"size":0.003,"notionalUsd":213.4944,"side":"buy","tradeId":"2493666223"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71164.9,"size":0.0001,"notionalUsd":7.11649,"side":"buy","tradeId":"2493666224"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71165,"size":0.0001,"notionalUsd":7.1165,"side":"buy","tradeId":"2493666225"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71165.1,"size":0.0003,"notionalUsd":21.34953,"side":"buy","tradeId":"2493666226"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71165.4,"size":0.0001,"notionalUsd":7.11654,"side":"buy","tradeId":"2493666227"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71165.5,"size":0.0001,"notionalUsd":7.11655,"side":"buy","tradeId":"2493666228"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71165.6,"size":0.0003,"notionalUsd":21.34968,"side":"buy","tradeId":"2493666229"}}
{"type":"trade","ts":1775737944643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944643,"price":71165.9,"size":0.0002,"notionalUsd":14.233179999999999,"side":"buy","tradeId":"2493666230"}}
{"type":"trade","ts":1775737944650,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944650,"price":71166.2,"size":0.0075,"notionalUsd":533.7465,"side":"buy","tradeId":"2493666232"}}
{"type":"trade","ts":1775737944618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944618,"price":71142.4,"size":0.021,"notionalUsd":1493.9904,"side":"buy","tradeId":"7542336395"}}
{"type":"trade","ts":1775737944618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944618,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"buy","tradeId":"7542336396"}}
{"type":"trade","ts":1775737944618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944618,"price":71142.4,"size":0.003,"notionalUsd":213.4272,"side":"buy","tradeId":"7542336397"}}
{"type":"trade","ts":1775737944618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944618,"price":71142.7,"size":0.002,"notionalUsd":142.2854,"side":"buy","tradeId":"7542336398"}}
{"type":"trade","ts":1775737944621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944621,"price":71142.9,"size":0.002,"notionalUsd":142.2858,"side":"buy","tradeId":"7542336399"}}
{"type":"trade","ts":1775737944621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944621,"price":71142.9,"size":0.003,"notionalUsd":213.4287,"side":"buy","tradeId":"7542336400"}}
{"type":"trade","ts":1775737944661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944661,"price":71186.7,"size":0.016884,"notionalUsd":1201.9162428,"side":"buy","tradeId":"2290000001104006923"}}
{"type":"trade","ts":1775737944661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944661,"price":71186.7,"size":0.0016,"notionalUsd":113.89872,"side":"buy","tradeId":"2290000001104006924"}}
{"type":"trade","ts":1775737944661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944661,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"buy","tradeId":"2290000001104006925"}}
{"type":"trade","ts":1775737944661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944661,"price":71186.7,"size":0.01,"notionalUsd":711.867,"side":"buy","tradeId":"2290000001104006926"}}
{"type":"trade","ts":1775737944661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944661,"price":71186.7,"size":0.0016,"notionalUsd":113.89872,"side":"buy","tradeId":"2290000001104006927"}}
{"type":"trade","ts":1775737944661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944661,"price":71186.7,"size":0.0008,"notionalUsd":56.94936,"side":"buy","tradeId":"2290000001104006928"}}
{"type":"trade","ts":1775737944661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944661,"price":71186.7,"size":0.0016,"notionalUsd":113.89872,"side":"buy","tradeId":"2290000001104006929"}}
{"type":"trade","ts":1775737944661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944661,"price":71186.7,"size":0.0016,"notionalUsd":113.89872,"side":"buy","tradeId":"2290000001104006930"}}
{"type":"trade","ts":1775737944661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944661,"price":71186.7,"size":0.0016,"notionalUsd":113.89872,"side":"buy","tradeId":"2290000001104006931"}}
{"type":"trade","ts":1775737944661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944661,"price":71186.7,"size":0.0016,"notionalUsd":113.89872,"side":"buy","tradeId":"2290000001104006932"}}
{"type":"trade","ts":1775737944628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944628,"price":71143.1,"size":0.003,"notionalUsd":213.4293,"side":"buy","tradeId":"7542336401"}}
{"type":"trade","ts":1775737944628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944628,"price":71143.1,"size":0.003,"notionalUsd":213.4293,"side":"buy","tradeId":"7542336402"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71143.4,"size":0.002,"notionalUsd":142.2868,"side":"buy","tradeId":"7542336403"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71143.5,"size":0.003,"notionalUsd":213.4305,"side":"buy","tradeId":"7542336404"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71143.6,"size":0.002,"notionalUsd":142.2872,"side":"buy","tradeId":"7542336405"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71143.8,"size":0.002,"notionalUsd":142.2876,"side":"buy","tradeId":"7542336406"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71144,"size":0.002,"notionalUsd":142.288,"side":"buy","tradeId":"7542336407"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71144,"size":0.002,"notionalUsd":142.288,"side":"buy","tradeId":"7542336408"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71144,"size":0.002,"notionalUsd":142.288,"side":"buy","tradeId":"7542336409"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71144.2,"size":0.001,"notionalUsd":71.1442,"side":"buy","tradeId":"7542336410"}}
{"type":"trade","ts":1775737944630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944630,"price":71144.2,"size":0.001,"notionalUsd":71.1442,"side":"buy","tradeId":"7542336411"}}
{"type":"trade","ts":1775737944668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944668,"price":71154.5,"size":0.003,"notionalUsd":213.4635,"side":"buy","tradeId":"a5c7f61d-235e-567d-b3c6-a02aec950dbe"}}
{"type":"trade","ts":1775737944668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944668,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"buy","tradeId":"180a716c-2ee6-566a-9798-b1b660e40f52"}}
{"type":"trade","ts":1775737944668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944668,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"buy","tradeId":"c5157db3-a9df-5bb5-871d-cb6ba8c9e415"}}
{"type":"trade","ts":1775737944668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944668,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"buy","tradeId":"be58fb20-bbe5-5d73-a0cf-403a1d502c14"}}
{"type":"trade","ts":1775737944668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944668,"price":71154.5,"size":0.001,"notionalUsd":71.1545,"side":"buy","tradeId":"19806bff-da6a-5ed9-886d-48a8fa79c7af"}}
{"type":"trade","ts":1775737944668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944668,"price":71154.6,"size":0.001,"notionalUsd":71.1546,"side":"buy","tradeId":"9a8cf21b-e7da-537f-9384-500f9c35a4bc"}}
{"type":"trade","ts":1775737944668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944668,"price":71155.2,"size":0.001,"notionalUsd":71.1552,"side":"buy","tradeId":"dfd837f2-118c-54a1-bbb9-2e12268fbdd6"}}
{"type":"trade","ts":1775737944668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944668,"price":71156,"size":0.001,"notionalUsd":71.156,"side":"buy","tradeId":"b5a725d3-b099-57ab-8be1-733ba1842738"}}
{"type":"trade","ts":1775737944668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944668,"price":71156.3,"size":0.008,"notionalUsd":569.2504,"side":"buy","tradeId":"0ee257a0-3cd5-5c2b-85ae-341a892ec75d"}}
{"type":"trade","ts":1775737944672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944672,"price":71157,"size":0.001,"notionalUsd":71.157,"side":"buy","tradeId":"40251b75-5eb7-52e2-9bdd-1f65b5f0ce61"}}
{"type":"trade","ts":1775737944672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944672,"price":71157.2,"size":0.001,"notionalUsd":71.1572,"side":"buy","tradeId":"4954fc70-5f8d-57a6-98e3-ece2feeb49de"}}
{"type":"trade","ts":1775737944672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944672,"price":71157.2,"size":0.001,"notionalUsd":71.1572,"side":"buy","tradeId":"681f0a3a-98d1-5c9f-8716-f07f87763fae"}}
{"type":"trade","ts":1775737944672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944672,"price":71157.4,"size":0.001,"notionalUsd":71.1574,"side":"buy","tradeId":"91b94521-0425-5aa0-96df-d37f61851972"}}
{"type":"trade","ts":1775737944672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944672,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"buy","tradeId":"fb6d1880-b3c8-5612-b4be-3e51cf4168ed"}}
{"type":"trade","ts":1775737944672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944672,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"buy","tradeId":"0aa5bae3-a12f-5223-b763-2bd42675ca29"}}
{"type":"trade","ts":1775737944682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737944682,"price":71166.2,"size":0.0002,"notionalUsd":14.23324,"side":"buy","tradeId":"2493666233"}}
{"type":"trade","ts":1775737944679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944679,"price":71157.9,"size":0.001,"notionalUsd":71.1579,"side":"buy","tradeId":"d79d8291-cf75-5e4d-acfe-0cf2599d6b78"}}
{"type":"trade","ts":1775737944679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944679,"price":71157.9,"size":0.007,"notionalUsd":498.10529999999994,"side":"buy","tradeId":"b8ddf57f-f7ff-51d9-af80-27425975afea"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129309"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129310"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129311"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129312"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129313"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129314"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129315"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00015,"notionalUsd":10.6769565,"side":"buy","tradeId":"6201129316"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129317"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129318"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129319"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129320"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129321"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129322"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129323"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129324"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129325"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129326"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129327"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129328"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129329"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129330"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129331"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129332"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129333"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129334"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.71,"size":0.00008,"notionalUsd":5.694376800000001,"side":"buy","tradeId":"6201129335"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.72,"size":0.00008,"notionalUsd":5.6943776,"side":"buy","tradeId":"6201129336"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.72,"size":0.00008,"notionalUsd":5.6943776,"side":"buy","tradeId":"6201129337"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.72,"size":0.00008,"notionalUsd":5.6943776,"side":"buy","tradeId":"6201129338"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71179.72,"size":0.00008,"notionalUsd":5.6943776,"side":"buy","tradeId":"6201129339"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71181.22,"size":0.00008,"notionalUsd":5.694497600000001,"side":"buy","tradeId":"6201129340"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71181.77,"size":0.00008,"notionalUsd":5.694541600000001,"side":"buy","tradeId":"6201129341"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71181.77,"size":0.00008,"notionalUsd":5.694541600000001,"side":"buy","tradeId":"6201129342"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71181.77,"size":0.00008,"notionalUsd":5.694541600000001,"side":"buy","tradeId":"6201129343"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71181.77,"size":0.00008,"notionalUsd":5.694541600000001,"side":"buy","tradeId":"6201129344"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71181.77,"size":0.00008,"notionalUsd":5.694541600000001,"side":"buy","tradeId":"6201129345"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71182.2,"size":0.00008,"notionalUsd":5.6945760000000005,"side":"buy","tradeId":"6201129346"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71182.21,"size":0.00008,"notionalUsd":5.694576800000001,"side":"buy","tradeId":"6201129347"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71182.21,"size":0.00008,"notionalUsd":5.694576800000001,"side":"buy","tradeId":"6201129348"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71182.21,"size":0.00008,"notionalUsd":5.694576800000001,"side":"buy","tradeId":"6201129349"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71182.21,"size":0.00008,"notionalUsd":5.694576800000001,"side":"buy","tradeId":"6201129350"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71182.21,"size":0.00008,"notionalUsd":5.694576800000001,"side":"buy","tradeId":"6201129351"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71182.46,"size":0.00008,"notionalUsd":5.694596800000001,"side":"buy","tradeId":"6201129352"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71182.46,"size":0.00008,"notionalUsd":5.694596800000001,"side":"buy","tradeId":"6201129353"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71182.46,"size":0.00008,"notionalUsd":5.694596800000001,"side":"buy","tradeId":"6201129354"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71182.46,"size":0.00008,"notionalUsd":5.694596800000001,"side":"buy","tradeId":"6201129355"}}
{"type":"trade","ts":1775737944666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944666,"price":71182.46,"size":0.00008,"notionalUsd":5.694596800000001,"side":"buy","tradeId":"6201129356"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71144.5,"size":0.003,"notionalUsd":213.4335,"side":"buy","tradeId":"7542336412"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71144.5,"size":0.003,"notionalUsd":213.4335,"side":"buy","tradeId":"7542336413"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71144.5,"size":0.003,"notionalUsd":213.4335,"side":"buy","tradeId":"7542336414"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71144.5,"size":0.003,"notionalUsd":213.4335,"side":"buy","tradeId":"7542336415"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71144.5,"size":0.039,"notionalUsd":2774.6355,"side":"buy","tradeId":"7542336416"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71144.6,"size":0.002,"notionalUsd":142.28920000000002,"side":"buy","tradeId":"7542336417"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71144.7,"size":0.003,"notionalUsd":213.4341,"side":"buy","tradeId":"7542336418"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71144.9,"size":0.002,"notionalUsd":142.28979999999999,"side":"buy","tradeId":"7542336419"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71145,"size":0.002,"notionalUsd":142.29,"side":"buy","tradeId":"7542336420"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71145.2,"size":0.002,"notionalUsd":142.2904,"side":"buy","tradeId":"7542336421"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71145.4,"size":0.002,"notionalUsd":142.2908,"side":"buy","tradeId":"7542336422"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71145.6,"size":0.001,"notionalUsd":71.1456,"side":"buy","tradeId":"7542336423"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71145.7,"size":0.002,"notionalUsd":142.2914,"side":"buy","tradeId":"7542336424"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71145.9,"size":0.002,"notionalUsd":142.2918,"side":"buy","tradeId":"7542336425"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71145.9,"size":0.001,"notionalUsd":71.1459,"side":"buy","tradeId":"7542336426"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71146.2,"size":0.003,"notionalUsd":213.4386,"side":"buy","tradeId":"7542336427"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71146.3,"size":0.002,"notionalUsd":142.29260000000002,"side":"buy","tradeId":"7542336428"}}
{"type":"trade","ts":1775737944677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944677,"price":71146.3,"size":0.003,"notionalUsd":213.43890000000002,"side":"buy","tradeId":"7542336429"}}
{"type":"trade","ts":1775737944720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944720,"price":71157.9,"size":0.001,"notionalUsd":71.1579,"side":"buy","tradeId":"e238b6f5-c27a-5de9-9ea0-de1db5a070ff"}}
{"type":"trade","ts":1775737944698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944698,"price":71146.4,"size":0.01,"notionalUsd":711.4639999999999,"side":"sell","tradeId":"7542336430"}}
{"type":"trade","ts":1775737944736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944736,"price":71146.4,"size":0.005,"notionalUsd":355.73199999999997,"side":"sell","tradeId":"7542336431"}}
{"type":"trade","ts":1775737944928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944928,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"sell","tradeId":"2e261091-2075-53d7-83ea-74a21e4493c8"}}
{"type":"trade","ts":1775737944928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737944928,"price":71157.8,"size":0.009,"notionalUsd":640.4202,"side":"sell","tradeId":"92503f02-e1bf-50d0-8de0-b7f191cfd30c"}}
{"type":"trade","ts":1775737944944,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737944944,"price":71190.1,"size":0.000106,"notionalUsd":7.546150600000001,"side":"sell","tradeId":"2290000001104006933"}}
{"type":"trade","ts":1775737945023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945023,"price":71182.49,"size":0.00024,"notionalUsd":17.0837976,"side":"sell","tradeId":"6201129357"}}
{"type":"trade","ts":1775737945044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945044,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542336432"}}
{"type":"trade","ts":1775737945044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945044,"price":71146.5,"size":0.001,"notionalUsd":71.1465,"side":"buy","tradeId":"7542336433"}}
{"type":"trade","ts":1775737945083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737945083,"price":71166.2,"size":0.01,"notionalUsd":711.662,"side":"buy","tradeId":"2493666234"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00263,"notionalUsd":187.209975,"side":"buy","tradeId":"6201129358"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129359"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129360"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129361"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129362"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129363"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00015,"notionalUsd":10.677375,"side":"buy","tradeId":"6201129364"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00069,"notionalUsd":49.115925,"side":"buy","tradeId":"6201129365"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129366"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129367"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129368"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129369"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129370"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129371"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129372"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00048,"notionalUsd":34.1676,"side":"buy","tradeId":"6201129373"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129374"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129375"}}
{"type":"trade","ts":1775737945072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737945072,"price":71182.5,"size":0.08277,"notionalUsd":5891.775525,"side":"buy","tradeId":"6201129376"}}
{"type":"trade","ts":1775737945274,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737945274,"price":71188.01,"size":8e-8,"notionalUsd":0.0056950408,"side":"sell","tradeId":"996915058"}}
{"type":"trade","ts":1775737945207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945207,"price":71146.4,"size":0.002,"notionalUsd":142.2928,"side":"sell","tradeId":"7542336434"}}
{"type":"trade","ts":1775737945271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945271,"price":71157.9,"size":0.001,"notionalUsd":71.1579,"side":"buy","tradeId":"93d2ac19-febf-5f8a-ac8b-2cc8623f7f9d"}}
{"type":"trade","ts":1775737945315,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945315,"price":71157.9,"size":0.001,"notionalUsd":71.1579,"side":"buy","tradeId":"aa45c8e6-599b-5961-abcd-0e2c31cb8a5e"}}
{"type":"trade","ts":1775737945366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945366,"price":71157.8,"size":0.013,"notionalUsd":925.0514,"side":"sell","tradeId":"e7e6961f-b272-575a-8360-418b474e28f4"}}
{"type":"trade","ts":1775737944994,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737944994,"price":71131,"size":0.00016,"notionalUsd":11.380960000000002,"side":"buy","tradeId":"782421031539769"}}
{"type":"trade","ts":1775737945507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737945507,"price":71194.7,"size":0.000106,"notionalUsd":7.546638199999999,"side":"sell","tradeId":"2240000001295153885"}}
{"type":"trade","ts":1775737945507,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737945507,"price":71194.7,"size":0.00146,"notionalUsd":103.944262,"side":"sell","tradeId":"2240000001295153886"}}
{"type":"trade","ts":1775737945501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945501,"price":71146.5,"size":0.12,"notionalUsd":8537.58,"side":"buy","tradeId":"7542336435"}}
{"type":"trade","ts":1775737945501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945501,"price":71146.5,"size":0.019,"notionalUsd":1351.7835,"side":"buy","tradeId":"7542336436"}}
{"type":"trade","ts":1775737945549,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737945549,"price":71166.1,"size":0.0003,"notionalUsd":21.34983,"side":"sell","tradeId":"2493666235"}}
{"type":"trade","ts":1775737945592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945592,"price":71157.8,"size":0.022,"notionalUsd":1565.4716,"side":"sell","tradeId":"37e4c1c5-4df9-562c-b802-f5f323ffd17b"}}
{"type":"trade","ts":1775737945592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945592,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"sell","tradeId":"3113d167-a0e6-5d5e-b64d-cda52fa97d0a"}}
{"type":"trade","ts":1775737945592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945592,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"sell","tradeId":"ab7e75d8-43d2-51d1-bd1a-63f59355285d"}}
{"type":"trade","ts":1775737945592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945592,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"sell","tradeId":"98604b82-76e9-5713-8060-0bed0ac1f99a"}}
{"type":"trade","ts":1775737945592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945592,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"sell","tradeId":"bab1b6f0-1383-5375-8e54-b935a8f3522b"}}
{"type":"trade","ts":1775737945592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945592,"price":71157.8,"size":0.123,"notionalUsd":8752.4094,"side":"sell","tradeId":"5d39f1a0-9b1f-595a-b689-857cc2f6d964"}}
{"type":"trade","ts":1775737945592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945592,"price":71157.8,"size":0.3,"notionalUsd":21347.34,"side":"sell","tradeId":"c6ac4b46-b367-5864-b53b-c2209d583d95"}}
{"type":"trade","ts":1775737945326,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737945326,"price":71131,"size":0.06272,"notionalUsd":4461.336319999999,"side":"buy","tradeId":"339444664718285"}}
{"type":"trade","ts":1775737945326,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737945326,"price":71131,"size":0.005,"notionalUsd":355.65500000000003,"side":"buy","tradeId":"702525994113102"}}
{"type":"trade","ts":1775737945326,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737945326,"price":71132,"size":0.00015,"notionalUsd":10.669799999999999,"side":"buy","tradeId":"292294688578547"}}
{"type":"trade","ts":1775737945598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945598,"price":71157.7,"size":0.001,"notionalUsd":71.1577,"side":"sell","tradeId":"41ff9473-7a2f-55d5-9976-bed339d5e03f"}}
{"type":"trade","ts":1775737945598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945598,"price":71156.7,"size":0.002,"notionalUsd":142.3134,"side":"sell","tradeId":"1d2f2e29-1963-5303-b37f-f2c2fa37eb0f"}}
{"type":"trade","ts":1775737945598,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945598,"price":71156.4,"size":0.001,"notionalUsd":71.15639999999999,"side":"sell","tradeId":"e7c0bbbb-ad47-572a-b09a-120b82496297"}}
{"type":"trade","ts":1775737945608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945608,"price":71156.1,"size":0.001,"notionalUsd":71.15610000000001,"side":"sell","tradeId":"e69e2a9e-d3da-5303-b4ac-b191fec4a38f"}}
{"type":"trade","ts":1775737945608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945608,"price":71156.1,"size":0.003,"notionalUsd":213.46830000000003,"side":"sell","tradeId":"6968cd23-4972-52fc-931e-a3036d3bd654"}}
{"type":"trade","ts":1775737945609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945609,"price":71156.1,"size":0.002,"notionalUsd":142.31220000000002,"side":"sell","tradeId":"ca2a5ac2-dfde-58c3-b743-8d84b226b8a3"}}
{"type":"trade","ts":1775737945609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945609,"price":71156.1,"size":0.003,"notionalUsd":213.46830000000003,"side":"sell","tradeId":"2425195b-1bac-55c4-b180-f3ba7ff1f330"}}
{"type":"trade","ts":1775737945609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945609,"price":71156.1,"size":0.002,"notionalUsd":142.31220000000002,"side":"sell","tradeId":"ef48346e-5b4f-552d-8d48-7ce477dccfd5"}}
{"type":"trade","ts":1775737945609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945609,"price":71156.1,"size":0.002,"notionalUsd":142.31220000000002,"side":"sell","tradeId":"47f8ed16-1a0e-5bad-99ea-015875dd1e01"}}
{"type":"trade","ts":1775737945609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945609,"price":71156.1,"size":0.002,"notionalUsd":142.31220000000002,"side":"sell","tradeId":"7bb6f45b-a605-55c3-a4e2-11039dc11123"}}
{"type":"trade","ts":1775737945637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737945637,"price":71166.1,"size":0.0001,"notionalUsd":7.1166100000000005,"side":"sell","tradeId":"2493666236"}}
{"type":"trade","ts":1775737945687,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737945687,"price":71188.7,"size":1.8e-7,"notionalUsd":0.012813966,"side":"sell","tradeId":"996915059"}}
{"type":"trade","ts":1775737945709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945709,"price":71146.5,"size":0.01,"notionalUsd":711.465,"side":"buy","tradeId":"7542336437"}}
{"type":"trade","ts":1775737945848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945848,"price":71146.5,"size":0.004,"notionalUsd":284.586,"side":"buy","tradeId":"7542336438"}}
{"type":"trade","ts":1775737945909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737945909,"price":71156.2,"size":0.001,"notionalUsd":71.1562,"side":"buy","tradeId":"224a196f-cb7b-5299-8c72-089338b56acb"}}
{"type":"trade","ts":1775737946088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737946088,"price":71156.2,"size":0.003,"notionalUsd":213.4686,"side":"buy","tradeId":"efb98831-f34e-54aa-ac20-8d6b74e05257"}}
{"type":"trade","ts":1775737946149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737946149,"price":71146.5,"size":0.026,"notionalUsd":1849.809,"side":"buy","tradeId":"7542336439"}}
{"type":"trade","ts":1775737946206,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737946206,"price":71187.4,"size":0.00033785,"notionalUsd":24.050663089999997,"side":"sell","tradeId":"989382678"}}
{"type":"trade","ts":1775737946268,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737946268,"price":71188.7,"size":9e-8,"notionalUsd":0.006406983,"side":"sell","tradeId":"996915060"}}
{"type":"trade","ts":1775737946060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737946060,"price":71136,"size":0.00016,"notionalUsd":11.381760000000002,"side":"buy","tradeId":"276135280143604"}}
{"type":"trade","ts":1775737946281,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737946281,"price":71166.2,"size":0.03,"notionalUsd":2134.986,"side":"buy","tradeId":"2493666237"}}
{"type":"trade","ts":1775737946550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737946550,"price":71166.2,"size":0.0002,"notionalUsd":14.23324,"side":"buy","tradeId":"2493666238"}}
{"type":"trade","ts":1775737946599,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737946599,"price":71188.7,"size":4e-8,"notionalUsd":0.002847548,"side":"sell","tradeId":"996915061"}}
{"type":"trade","ts":1775737946400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737946400,"price":71138,"size":0.00193,"notionalUsd":137.29634000000001,"side":"buy","tradeId":"481221146668674"}}
{"type":"trade","ts":1775737946400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737946400,"price":71138,"size":0.00107,"notionalUsd":76.11766,"side":"buy","tradeId":"552813841187414"}}
{"type":"trade","ts":1775737946400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737946400,"price":71139,"size":0.00029,"notionalUsd":20.63031,"side":"buy","tradeId":"760079718304805"}}
{"type":"trade","ts":1775737946400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737946400,"price":71140,"size":0.00015,"notionalUsd":10.671,"side":"buy","tradeId":"74826726468666"}}
{"type":"trade","ts":1775737946400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737946400,"price":71140,"size":0.00016,"notionalUsd":11.3824,"side":"buy","tradeId":"802057561300276"}}
{"type":"trade","ts":1775737946400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737946400,"price":71142,"size":0.00015,"notionalUsd":10.671299999999999,"side":"buy","tradeId":"62309514058057"}}
{"type":"trade","ts":1775737946400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737946400,"price":71142,"size":0.00015,"notionalUsd":10.671299999999999,"side":"buy","tradeId":"491236025169582"}}
{"type":"trade","ts":1775737946579,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737946579,"price":71156.2,"size":0.001,"notionalUsd":71.1562,"side":"buy","tradeId":"8f4f998e-8020-5c07-a571-de848e91a678"}}
{"type":"trade","ts":1775737946645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737946645,"price":71146.5,"size":0.076,"notionalUsd":5407.134,"side":"buy","tradeId":"7542336440"}}
{"type":"trade","ts":1775737946710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737946710,"price":71166.2,"size":0.0007000000000000001,"notionalUsd":49.816340000000004,"side":"buy","tradeId":"2493666239"}}
{"type":"trade","ts":1775737946925,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737946925,"price":71192,"size":0.00208612,"notionalUsd":148.51505504,"side":"buy","tradeId":"98535827"}}
{"type":"trade","ts":1775737947066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737947066,"price":71156.2,"size":0.01,"notionalUsd":711.562,"side":"buy","tradeId":"272228fd-e221-5fe4-adb3-caa1b93ee92d"}}
{"type":"trade","ts":1775737947066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737947066,"price":71156.2,"size":0.076,"notionalUsd":5407.8712,"side":"buy","tradeId":"34f7fce3-a10a-542e-b53c-8cb31ffcc107"}}
{"type":"trade","ts":1775737947034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737947034,"price":71146.5,"size":0.064,"notionalUsd":4553.376,"side":"buy","tradeId":"7542336441"}}
{"type":"trade","ts":1775737947084,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737947084,"price":71166.1,"size":0.3078,"notionalUsd":21904.925580000003,"side":"sell","tradeId":"2493666242"}}
{"type":"trade","ts":1775737947181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737947181,"price":71146.5,"size":0.007,"notionalUsd":498.0255,"side":"buy","tradeId":"7542336442"}}
{"type":"trade","ts":1775737947260,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737947260,"price":71156.2,"size":0.001,"notionalUsd":71.1562,"side":"buy","tradeId":"a92f2d67-ca01-56d9-996f-1b88c1429405"}}
{"type":"trade","ts":1775737947499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737947499,"price":71166.2,"size":0.0002,"notionalUsd":14.23324,"side":"buy","tradeId":"2493666243"}}
{"type":"trade","ts":1775737947522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737947522,"price":71190.1,"size":0.001618,"notionalUsd":115.18558180000001,"side":"sell","tradeId":"2290000001104006934"}}
{"type":"trade","ts":1775737947535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737947535,"price":71187.5,"size":0.0001489,"notionalUsd":10.599818749999999,"side":"buy","tradeId":"989382679"}}
{"type":"trade","ts":1775737947557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737947557,"price":71146.4,"size":0.306,"notionalUsd":21770.798399999996,"side":"sell","tradeId":"7542336443"}}
{"type":"trade","ts":1775737947666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737947666,"price":71166.2,"size":0.0002,"notionalUsd":14.23324,"side":"buy","tradeId":"2493666244"}}
{"type":"trade","ts":1775737947715,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737947715,"price":71188.71,"size":0.000094,"notionalUsd":6.69173874,"side":"buy","tradeId":"996915062"}}
{"type":"trade","ts":1775737947729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737947729,"price":71146.5,"size":0.175,"notionalUsd":12450.637499999999,"side":"buy","tradeId":"7542336444"}}
{"type":"trade","ts":1775737947825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737947825,"price":71166.2,"size":0.013999999999999999,"notionalUsd":996.3267999999998,"side":"buy","tradeId":"2493666245"}}
{"type":"trade","ts":1775737947790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737947790,"price":71146.5,"size":0.074,"notionalUsd":5264.840999999999,"side":"buy","tradeId":"7542336445"}}
{"type":"trade","ts":1775737948023,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737948023,"price":71188.72,"size":2.3e-7,"notionalUsd":0.016373405599999998,"side":"buy","tradeId":"996915063"}}
{"type":"trade","ts":1775737948124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948124,"price":71146.5,"size":0.004,"notionalUsd":284.586,"side":"buy","tradeId":"7542336446"}}
{"type":"trade","ts":1775737948171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737948171,"price":71166.1,"size":0.0005,"notionalUsd":35.58305000000001,"side":"sell","tradeId":"2493666246"}}
{"type":"trade","ts":1775737948200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948200,"price":71156.2,"size":0.001,"notionalUsd":71.1562,"side":"buy","tradeId":"ff7f7648-e4ea-5f1d-9cbd-5c6985613170"}}
{"type":"trade","ts":1775737948395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737948395,"price":71189.64,"size":1.8e-7,"notionalUsd":0.0128141352,"side":"buy","tradeId":"996915064"}}
{"type":"trade","ts":1775737948357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737948357,"price":71161,"size":0.0003934739534295471,"notionalUsd":28,"side":"buy","tradeId":"0c4717b1-a447-5b65-b7e4-3aac6033bb40"}}
{"type":"trade","ts":1775737948396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948396,"price":71146.4,"size":0.14,"notionalUsd":9960.496000000001,"side":"sell","tradeId":"7542336447"}}
{"type":"trade","ts":1775737948413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737948413,"price":71182.5,"size":0.0014,"notionalUsd":99.6555,"side":"buy","tradeId":"6201129377"}}
{"type":"trade","ts":1775737948594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737948594,"price":71166.2,"size":0.1,"notionalUsd":7116.62,"side":"buy","tradeId":"2493666247"}}
{"type":"trade","ts":1775737948667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737948667,"price":71166.2,"size":0.0121,"notionalUsd":861.1110199999999,"side":"buy","tradeId":"2493666248"}}
{"type":"trade","ts":1775737948779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737948779,"price":71189.63,"size":0.00004138,"notionalUsd":2.9458268894,"side":"sell","tradeId":"996915065"}}
{"type":"trade","ts":1775737948779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737948779,"price":71189.63,"size":0.00002791,"notionalUsd":1.9869025733,"side":"sell","tradeId":"996915066"}}
{"type":"trade","ts":1775737948779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737948779,"price":71189.63,"size":0.001323,"notionalUsd":94.18388049,"side":"sell","tradeId":"996915067"}}
{"type":"trade","ts":1775737948829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948829,"price":71156.1,"size":0.056,"notionalUsd":3984.7416000000003,"side":"sell","tradeId":"de4db121-a802-5f66-9a5a-9b2dbc1ab850"}}
{"type":"trade","ts":1775737948850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948850,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542336448"}}
{"type":"trade","ts":1775737948850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948850,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542336449"}}
{"type":"trade","ts":1775737948850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948850,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542336450"}}
{"type":"trade","ts":1775737948850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948850,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542336451"}}
{"type":"trade","ts":1775737948850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948850,"price":71146.5,"size":0.012,"notionalUsd":853.758,"side":"buy","tradeId":"7542336452"}}
{"type":"trade","ts":1775737948932,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948932,"price":71156.2,"size":0.001,"notionalUsd":71.1562,"side":"buy","tradeId":"e9f47a4f-b30d-580e-8ea9-65b181d6ee4e"}}
{"type":"trade","ts":1775737948934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948934,"price":71146.5,"size":0.005,"notionalUsd":355.7325,"side":"buy","tradeId":"7542336453"}}
{"type":"trade","ts":1775737948934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948934,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542336454"}}
{"type":"trade","ts":1775737948934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737948934,"price":71146.5,"size":0.063,"notionalUsd":4482.2295,"side":"buy","tradeId":"7542336455"}}
{"type":"trade","ts":1775737949055,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737949055,"price":71189.63,"size":5e-8,"notionalUsd":0.0035594815,"side":"sell","tradeId":"996915068"}}
{"type":"trade","ts":1775737949021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949021,"price":71146.5,"size":0.026,"notionalUsd":1849.809,"side":"buy","tradeId":"7542336456"}}
{"type":"trade","ts":1775737949021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949021,"price":71146.5,"size":0.025,"notionalUsd":1778.6625000000001,"side":"buy","tradeId":"7542336457"}}
{"type":"trade","ts":1775737949149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949149,"price":71146.5,"size":0.043,"notionalUsd":3059.2994999999996,"side":"buy","tradeId":"7542336458"}}
{"type":"trade","ts":1775737949149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949149,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542336459"}}
{"type":"trade","ts":1775737949149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949149,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542336460"}}
{"type":"trade","ts":1775737949149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949149,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542336461"}}
{"type":"trade","ts":1775737949213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949213,"price":71166.2,"size":0.0002,"notionalUsd":14.23324,"side":"buy","tradeId":"2493666249"}}
{"type":"trade","ts":1775737949350,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737949350,"price":71160.5,"size":0.00008431643959781058,"notionalUsd":6,"side":"sell","tradeId":"39393e70-7ed2-58f7-b55d-e3e3b7e0d027"}}
{"type":"trade","ts":1775737949511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949511,"price":71166.2,"size":0.0004,"notionalUsd":28.46648,"side":"buy","tradeId":"2493666250"}}
{"type":"trade","ts":1775737949519,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949519,"price":71166.2,"size":0.0001,"notionalUsd":7.11662,"side":"buy","tradeId":"2493666251"}}
{"type":"trade","ts":1775737949566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949566,"price":71156.2,"size":0.001,"notionalUsd":71.1562,"side":"buy","tradeId":"c0a32acc-8352-5649-93e2-33784dce20e4"}}
{"type":"trade","ts":1775737949588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949588,"price":71166.1,"size":0.0235,"notionalUsd":1672.40335,"side":"sell","tradeId":"2493666276"}}
{"type":"trade","ts":1775737949588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949588,"price":71166,"size":0.0001,"notionalUsd":7.1166,"side":"sell","tradeId":"2493666277"}}
{"type":"trade","ts":1775737949588,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949588,"price":71165.9,"size":0.0002,"notionalUsd":14.233179999999999,"side":"sell","tradeId":"2493666279"}}
{"type":"trade","ts":1775737949595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949595,"price":71165.8,"size":0.0004,"notionalUsd":28.466320000000003,"side":"sell","tradeId":"2493666281"}}
{"type":"trade","ts":1775737949595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949595,"price":71165.5,"size":0.0001,"notionalUsd":7.11655,"side":"sell","tradeId":"2493666282"}}
{"type":"trade","ts":1775737949595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949595,"price":71164.6,"size":0.0001,"notionalUsd":7.116460000000001,"side":"sell","tradeId":"2493666283"}}
{"type":"trade","ts":1775737949595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949595,"price":71164.3,"size":0.0002,"notionalUsd":14.23286,"side":"sell","tradeId":"2493666285"}}
{"type":"trade","ts":1775737949595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949595,"price":71163.8,"size":0.0001,"notionalUsd":7.11638,"side":"sell","tradeId":"2493666286"}}
{"type":"trade","ts":1775737949585,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949585,"price":71146.5,"size":0.001,"notionalUsd":71.1465,"side":"buy","tradeId":"7542336462"}}
{"type":"trade","ts":1775737949764,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737949764,"price":71189.64,"size":0.00001582,"notionalUsd":1.1262201048,"side":"buy","tradeId":"996915069"}}
{"type":"trade","ts":1775737949764,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737949764,"price":71189.64,"size":0.0013494,"notionalUsd":96.063300216,"side":"buy","tradeId":"996915070"}}
{"type":"trade","ts":1775737949768,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949768,"price":71163.8,"size":0.0001,"notionalUsd":7.11638,"side":"buy","tradeId":"2493666287"}}
{"type":"trade","ts":1775737949780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949780,"price":71163.7,"size":0.06849999999999999,"notionalUsd":4874.713449999999,"side":"sell","tradeId":"2493666288"}}
{"type":"trade","ts":1775737949777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949777,"price":71146.5,"size":0.005,"notionalUsd":355.7325,"side":"buy","tradeId":"7542336463"}}
{"type":"trade","ts":1775737949777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949777,"price":71146.5,"size":0.006,"notionalUsd":426.879,"side":"buy","tradeId":"7542336464"}}
{"type":"trade","ts":1775737949844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949844,"price":71156.1,"size":0.001,"notionalUsd":71.15610000000001,"side":"sell","tradeId":"91dbc3ae-c987-55d1-9228-9737618f0f77"}}
{"type":"trade","ts":1775737949844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949844,"price":71156.1,"size":0.001,"notionalUsd":71.15610000000001,"side":"sell","tradeId":"a69d03ca-8cdc-5bbe-a24c-36fa89f834c1"}}
{"type":"trade","ts":1775737949844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949844,"price":71156.1,"size":0.001,"notionalUsd":71.15610000000001,"side":"sell","tradeId":"aa68d323-d89a-5d67-9010-bc4720d482de"}}
{"type":"trade","ts":1775737949844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949844,"price":71156.1,"size":0.01,"notionalUsd":711.561,"side":"sell","tradeId":"3a867b2b-3198-5dea-98a9-eea04e36cfda"}}
{"type":"trade","ts":1775737949844,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949844,"price":71156,"size":0.001,"notionalUsd":71.156,"side":"sell","tradeId":"f1f34a8b-5a09-57ec-99d6-cbbf2f77c955"}}
{"type":"trade","ts":1775737949847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949847,"price":71155.5,"size":0.001,"notionalUsd":71.1555,"side":"sell","tradeId":"d28b0833-0860-5a69-8b9a-c6287165901f"}}
{"type":"trade","ts":1775737949847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949847,"price":71155.3,"size":0.002,"notionalUsd":142.31060000000002,"side":"sell","tradeId":"bb241e4e-780f-5e15-a293-a0917e040879"}}
{"type":"trade","ts":1775737949847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949847,"price":71154.9,"size":0.001,"notionalUsd":71.1549,"side":"sell","tradeId":"44dc8130-a969-5909-a0d8-a40426d2f13d"}}
{"type":"trade","ts":1775737949847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949847,"price":71154.7,"size":0.001,"notionalUsd":71.1547,"side":"sell","tradeId":"bc218e75-6efc-5e23-b68d-55aeffd44920"}}
{"type":"trade","ts":1775737949847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949847,"price":71153.3,"size":0.001,"notionalUsd":71.1533,"side":"sell","tradeId":"33152ac1-2317-5b23-a56a-b8365deb3cac"}}
{"type":"trade","ts":1775737949852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949852,"price":71152.3,"size":0.001,"notionalUsd":71.15230000000001,"side":"sell","tradeId":"daae5953-f569-5f48-b817-c11e1f07a955"}}
{"type":"trade","ts":1775737949852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949852,"price":71152.3,"size":0.001,"notionalUsd":71.15230000000001,"side":"sell","tradeId":"16a30ce7-9a99-50d4-b9d7-88e974becf1c"}}
{"type":"trade","ts":1775737949853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949853,"price":71152.3,"size":0.002,"notionalUsd":142.30460000000002,"side":"sell","tradeId":"dbffbb6c-0a59-5e83-9bf1-bc821fecd5ec"}}
{"type":"trade","ts":1775737949853,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949853,"price":71152.3,"size":0.002,"notionalUsd":142.30460000000002,"side":"sell","tradeId":"f23e5f11-5742-5700-8c77-d12667ed8b62"}}
{"type":"trade","ts":1775737949879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949879,"price":71163.7,"size":0.034100000000000005,"notionalUsd":2426.6821700000005,"side":"sell","tradeId":"2493666297"}}
{"type":"trade","ts":1775737949879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949879,"price":71163.6,"size":0.0001,"notionalUsd":7.116360000000001,"side":"sell","tradeId":"2493666298"}}
{"type":"trade","ts":1775737949879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949879,"price":71162.6,"size":0.0002,"notionalUsd":14.232520000000003,"side":"sell","tradeId":"2493666300"}}
{"type":"trade","ts":1775737949881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949881,"price":71162.5,"size":0.0271,"notionalUsd":1928.5037499999999,"side":"sell","tradeId":"2493666301"}}
{"type":"trade","ts":1775737949881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949881,"price":71162,"size":0.0007000000000000001,"notionalUsd":49.81340000000001,"side":"sell","tradeId":"2493666304"}}
{"type":"trade","ts":1775737949881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949881,"price":71161.6,"size":0.0001,"notionalUsd":7.116160000000001,"side":"sell","tradeId":"2493666305"}}
{"type":"trade","ts":1775737949881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949881,"price":71161.3,"size":0.0004,"notionalUsd":28.464520000000004,"side":"sell","tradeId":"2493666307"}}
{"type":"trade","ts":1775737949881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737949881,"price":71161.1,"size":0.0002,"notionalUsd":14.232220000000002,"side":"sell","tradeId":"2493666309"}}
{"type":"trade","ts":1775737949897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737949897,"price":71146.5,"size":0.061,"notionalUsd":4339.9365,"side":"buy","tradeId":"7542336465"}}
{"type":"trade","ts":1775737950079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737950079,"price":71146.5,"size":0.043,"notionalUsd":3059.2994999999996,"side":"buy","tradeId":"7542336466"}}
{"type":"trade","ts":1775737950079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737950079,"price":71146.5,"size":0.047,"notionalUsd":3343.8855,"side":"buy","tradeId":"7542336467"}}
{"type":"trade","ts":1775737950173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737950173,"price":71161,"size":0.0005,"notionalUsd":35.5805,"side":"sell","tradeId":"2493666310"}}
{"type":"trade","ts":1775737950147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737950147,"price":71146.4,"size":0.052,"notionalUsd":3699.6127999999994,"side":"sell","tradeId":"7542336468"}}
{"type":"trade","ts":1775737949819,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737949819,"price":71142,"size":0.00281,"notionalUsd":199.90902,"side":"sell","tradeId":"799753650156363"}}
{"type":"trade","ts":1775737950318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737950318,"price":71190.2,"size":0.000421,"notionalUsd":29.971074199999997,"side":"buy","tradeId":"2290000001104006935"}}
{"type":"trade","ts":1775737950303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737950303,"price":71182.5,"size":0.00018,"notionalUsd":12.812850000000001,"side":"buy","tradeId":"6201129378"}}
{"type":"trade","ts":1775737950353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737950353,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"c1a59744-ddec-5cc1-be00-77d04f588b00"}}
{"type":"trade","ts":1775737950403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737950403,"price":71161.1,"size":0.0001,"notionalUsd":7.116110000000001,"side":"buy","tradeId":"2493666311"}}
{"type":"trade","ts":1775737950550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737950550,"price":71161.1,"size":0.0007000000000000001,"notionalUsd":49.812770000000015,"side":"buy","tradeId":"2493666312"}}
{"type":"trade","ts":1775737950620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737950620,"price":71189.64,"size":0.00035173,"notionalUsd":25.0395320772,"side":"buy","tradeId":"996915071"}}
{"type":"trade","ts":1775737950623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737950623,"price":71189.63,"size":8.1e-7,"notionalUsd":0.0576636003,"side":"sell","tradeId":"996915072"}}
{"type":"trade","ts":1775737950562,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737950562,"price":71146.5,"size":0.24,"notionalUsd":17075.16,"side":"buy","tradeId":"7542336470"}}
{"type":"trade","ts":1775737950848,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737950848,"price":71189.63,"size":1.1e-7,"notionalUsd":0.007830859300000001,"side":"sell","tradeId":"996915073"}}
{"type":"trade","ts":1775737950917,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737950917,"price":71161.1,"size":0.0002,"notionalUsd":14.232220000000002,"side":"buy","tradeId":"2493666313"}}
{"type":"trade","ts":1775737950975,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737950975,"price":71189.92,"size":0.000038,"notionalUsd":2.70521696,"side":"buy","tradeId":"996915074"}}
{"type":"trade","ts":1775737950925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737950925,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"c8349706-2023-5b3f-b29f-08e454a10548"}}
{"type":"trade","ts":1775737951084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737951084,"price":71152.4,"size":0.008,"notionalUsd":569.2192,"side":"buy","tradeId":"c9dec964-98cd-5963-b62b-a93a030de705"}}
{"type":"trade","ts":1775737951067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737951067,"price":71146.5,"size":0.065,"notionalUsd":4624.5225,"side":"buy","tradeId":"7542336471"}}
{"type":"trade","ts":1775737951186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737951186,"price":71190.1,"size":0.00276,"notionalUsd":196.484676,"side":"sell","tradeId":"2290000001104006936"}}
{"type":"trade","ts":1775737951155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737951155,"price":71146.5,"size":0.168,"notionalUsd":11952.612000000001,"side":"buy","tradeId":"7542336472"}}
{"type":"trade","ts":1775737951263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737951263,"price":71182.5,"size":0.00018,"notionalUsd":12.812850000000001,"side":"buy","tradeId":"6201129379"}}
{"type":"trade","ts":1775737951049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737951049,"price":71142,"size":0.00017,"notionalUsd":12.094140000000001,"side":"sell","tradeId":"39967104266940"}}
{"type":"trade","ts":1775737951297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737951297,"price":71182.5,"size":0.00007,"notionalUsd":4.982774999999999,"side":"buy","tradeId":"6201129380"}}
{"type":"trade","ts":1775737951353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737951353,"price":71146.4,"size":0.093,"notionalUsd":6616.615199999999,"side":"sell","tradeId":"7542336473"}}
{"type":"trade","ts":1775737951427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737951427,"price":71190.1,"size":0.00724,"notionalUsd":515.416324,"side":"sell","tradeId":"2290000001104006937"}}
{"type":"trade","ts":1775737951427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737951427,"price":71190.1,"size":0.01,"notionalUsd":711.9010000000001,"side":"sell","tradeId":"2290000001104006938"}}
{"type":"trade","ts":1775737951427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737951427,"price":71190.1,"size":0.006639,"notionalUsd":472.63107390000005,"side":"sell","tradeId":"2290000001104006939"}}
{"type":"trade","ts":1775737951520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737951520,"price":71146.5,"size":0.098,"notionalUsd":6972.357,"side":"buy","tradeId":"7542336474"}}
{"type":"trade","ts":1775737951603,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737951603,"price":71146.5,"size":0.022,"notionalUsd":1565.223,"side":"buy","tradeId":"7542336475"}}
{"type":"trade","ts":1775737951696,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737951696,"price":71189.91,"size":0.00001829,"notionalUsd":1.3020634539,"side":"sell","tradeId":"996915075"}}
{"type":"trade","ts":1775737951696,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737951696,"price":71189.58,"size":0.0003063,"notionalUsd":21.805368354000002,"side":"sell","tradeId":"996915076"}}
{"type":"trade","ts":1775737951696,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737951696,"price":71188.85,"size":0.00054491,"notionalUsd":38.791516253500006,"side":"sell","tradeId":"996915077"}}
{"type":"trade","ts":1775737951690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737951690,"price":71146.5,"size":0.036,"notionalUsd":2561.274,"side":"buy","tradeId":"7542336476"}}
{"type":"trade","ts":1775737951755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737951755,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542336477"}}
{"type":"trade","ts":1775737951804,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737951804,"price":71161.1,"size":0.12789999999999999,"notionalUsd":9101.50469,"side":"buy","tradeId":"2493666322"}}
{"type":"trade","ts":1775737951719,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737951719,"price":71143,"size":0.00017,"notionalUsd":12.09431,"side":"buy","tradeId":"1006469584153967"}}
{"type":"trade","ts":1775737951719,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737951719,"price":71143,"size":0.00072,"notionalUsd":51.22296,"side":"buy","tradeId":"890048941067553"}}
{"type":"trade","ts":1775737951719,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737951719,"price":71142,"size":0.00281,"notionalUsd":199.90902,"side":"sell","tradeId":"253039501353531"}}
{"type":"trade","ts":1775737951719,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737951719,"price":71142,"size":0.12888,"notionalUsd":9168.78096,"side":"sell","tradeId":"691675720332973"}}
{"type":"trade","ts":1775737951719,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737951719,"price":71142,"size":0.05925,"notionalUsd":4215.1635,"side":"sell","tradeId":"258838026513721"}}
{"type":"trade","ts":1775737951719,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737951719,"price":71142,"size":0.16047,"notionalUsd":11416.15674,"side":"sell","tradeId":"398658563402723"}}
{"type":"trade","ts":1775737952088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737952088,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"9fc8bc08-9589-56ca-ba67-f11fa769e5a2"}}
{"type":"trade","ts":1775737952054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737952054,"price":71146.5,"size":0.105,"notionalUsd":7470.3825,"side":"buy","tradeId":"7542336478"}}
{"type":"trade","ts":1775737952095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737952095,"price":71187.4,"size":0.00001794,"notionalUsd":1.2771019559999999,"side":"sell","tradeId":"989382680"}}
{"type":"trade","ts":1775737952110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737952110,"price":71161,"size":0.013300000000000001,"notionalUsd":946.4413000000001,"side":"sell","tradeId":"2493666323"}}
{"type":"trade","ts":1775737952166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737952166,"price":71152.3,"size":0.001,"notionalUsd":71.15230000000001,"side":"sell","tradeId":"77c7b814-e804-5c4c-a054-6fbbed35844d"}}
{"type":"trade","ts":1775737952166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737952166,"price":71152.3,"size":0.015,"notionalUsd":1067.2845,"side":"sell","tradeId":"c90bbc1c-4d99-55be-8490-bf74367ad67b"}}
{"type":"trade","ts":1775737952166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737952166,"price":71152.3,"size":0.001,"notionalUsd":71.15230000000001,"side":"sell","tradeId":"3d3c3f79-d53c-5603-ab31-e31bf37165ef"}}
{"type":"trade","ts":1775737952166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737952166,"price":71152.3,"size":0.001,"notionalUsd":71.15230000000001,"side":"sell","tradeId":"7ced86d9-f2e6-5d55-be51-566bba42d7e4"}}
{"type":"trade","ts":1775737952166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737952166,"price":71152.3,"size":0.123,"notionalUsd":8751.7329,"side":"sell","tradeId":"5372d657-8866-5155-8a47-6c5aa58a0622"}}
{"type":"trade","ts":1775737952166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737952166,"price":71152.3,"size":0.306,"notionalUsd":21772.6038,"side":"sell","tradeId":"a59eaf7b-d1da-50cb-8e86-6030965ad6dc"}}
{"type":"trade","ts":1775737952166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737952166,"price":71152.3,"size":0.002,"notionalUsd":142.30460000000002,"side":"sell","tradeId":"b108bff5-73f9-57e6-afe3-1ae082cd0501"}}
{"type":"trade","ts":1775737952245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737952245,"price":71189.41,"size":0.000194,"notionalUsd":13.810745540000001,"side":"buy","tradeId":"996915078"}}
{"type":"trade","ts":1775737952261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952261,"price":71182.5,"size":0.00018,"notionalUsd":12.812850000000001,"side":"buy","tradeId":"6201129381"}}
{"type":"trade","ts":1775737952512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737952512,"price":71161,"size":0.2161,"notionalUsd":15377.8921,"side":"sell","tradeId":"2493666326"}}
{"type":"trade","ts":1775737952508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737952508,"price":71146.4,"size":0.03,"notionalUsd":2134.392,"side":"sell","tradeId":"7542336480"}}
{"type":"trade","ts":1775737952695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737952695,"price":71187.4,"size":0.00196502,"notionalUsd":139.884664748,"side":"sell","tradeId":"989382681"}}
{"type":"trade","ts":1775737952683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737952683,"price":71146.5,"size":0.007,"notionalUsd":498.0255,"side":"buy","tradeId":"7542336481"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.05793,"notionalUsd":4123.6022250000005,"side":"buy","tradeId":"6201129382"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00015,"notionalUsd":10.677375,"side":"buy","tradeId":"6201129383"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00015,"notionalUsd":10.677375,"side":"buy","tradeId":"6201129384"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00015,"notionalUsd":10.677375,"side":"buy","tradeId":"6201129385"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00015,"notionalUsd":10.677375,"side":"buy","tradeId":"6201129386"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129387"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129388"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129389"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129390"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129391"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129392"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129393"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129394"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129395"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129396"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00069,"notionalUsd":49.115925,"side":"buy","tradeId":"6201129397"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129398"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00536,"notionalUsd":381.5382,"side":"buy","tradeId":"6201129399"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129400"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129401"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129402"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.00048,"notionalUsd":34.1676,"side":"buy","tradeId":"6201129403"}}
{"type":"trade","ts":1775737952709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737952709,"price":71182.5,"size":0.03382,"notionalUsd":2407.39215,"side":"buy","tradeId":"6201129404"}}
{"type":"trade","ts":1775737952893,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737952893,"price":71187.99,"size":3e-8,"notionalUsd":0.0021356397,"side":"sell","tradeId":"996915079"}}
{"type":"trade","ts":1775737952726,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737952726,"price":71143,"size":0.0022,"notionalUsd":156.5146,"side":"buy","tradeId":"404982664177325"}}
{"type":"trade","ts":1775737952979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737952979,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"e1f1f7ca-7930-524f-9d70-c0f2440ace5a"}}
{"type":"trade","ts":1775737953121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953121,"price":71161.1,"size":0.040999999999999995,"notionalUsd":2917.6050999999998,"side":"buy","tradeId":"2493666335"}}
{"type":"trade","ts":1775737953121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953121,"price":71161.2,"size":0.0001,"notionalUsd":7.1161200000000004,"side":"buy","tradeId":"2493666336"}}
{"type":"trade","ts":1775737953121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953121,"price":71162,"size":0.0001,"notionalUsd":7.1162,"side":"buy","tradeId":"2493666337"}}
{"type":"trade","ts":1775737953121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953121,"price":71162.6,"size":0.0001,"notionalUsd":7.116260000000001,"side":"buy","tradeId":"2493666338"}}
{"type":"trade","ts":1775737953121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953121,"price":71162.7,"size":0.0003,"notionalUsd":21.348809999999997,"side":"buy","tradeId":"2493666340"}}
{"type":"trade","ts":1775737953127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953127,"price":71163.7,"size":0.0003,"notionalUsd":21.349109999999996,"side":"buy","tradeId":"2493666342"}}
{"type":"trade","ts":1775737953127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953127,"price":71164.3,"size":0.0003,"notionalUsd":21.34929,"side":"buy","tradeId":"2493666343"}}
{"type":"trade","ts":1775737953127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953127,"price":71164.9,"size":0.0003,"notionalUsd":21.349469999999997,"side":"buy","tradeId":"2493666344"}}
{"type":"trade","ts":1775737953127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953127,"price":71165,"size":0.0001,"notionalUsd":7.1165,"side":"buy","tradeId":"2493666345"}}
{"type":"trade","ts":1775737953127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953127,"price":71165.3,"size":0.0001,"notionalUsd":7.116530000000001,"side":"buy","tradeId":"2493666346"}}
{"type":"trade","ts":1775737953127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953127,"price":71165.5,"size":0.0001,"notionalUsd":7.11655,"side":"buy","tradeId":"2493666347"}}
{"type":"trade","ts":1775737953127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953127,"price":71165.7,"size":0.0002,"notionalUsd":14.23314,"side":"buy","tradeId":"2493666349"}}
{"type":"trade","ts":1775737953129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953129,"price":71165.7,"size":0.0014000000000000002,"notionalUsd":99.63198000000001,"side":"buy","tradeId":"2493666351"}}
{"type":"trade","ts":1775737953130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953130,"price":71165.7,"size":0.0017000000000000001,"notionalUsd":120.98169,"side":"buy","tradeId":"2493666353"}}
{"type":"trade","ts":1775737953208,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953208,"price":71189.99,"size":2.3e-7,"notionalUsd":0.016373697700000002,"side":"buy","tradeId":"996915080"}}
{"type":"trade","ts":1775737953208,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953208,"price":71190,"size":3.4e-7,"notionalUsd":0.0242046,"side":"buy","tradeId":"996915081"}}
{"type":"trade","ts":1775737953208,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953208,"price":71190.01,"size":2.3e-7,"notionalUsd":0.016373702299999997,"side":"buy","tradeId":"996915082"}}
{"type":"trade","ts":1775737953171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953171,"price":71182.5,"size":0.00015,"notionalUsd":10.677375,"side":"buy","tradeId":"6201129405"}}
{"type":"trade","ts":1775737953171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953171,"price":71182.5,"size":0.00015,"notionalUsd":10.677375,"side":"buy","tradeId":"6201129406"}}
{"type":"trade","ts":1775737953171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953171,"price":71182.5,"size":0.00584,"notionalUsd":415.70579999999995,"side":"buy","tradeId":"6201129407"}}
{"type":"trade","ts":1775737953252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953252,"price":71191.49,"size":2.3e-7,"notionalUsd":0.0163740427,"side":"buy","tradeId":"996915083"}}
{"type":"trade","ts":1775737953252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953252,"price":71191.5,"size":3.4e-7,"notionalUsd":0.02420511,"side":"buy","tradeId":"996915084"}}
{"type":"trade","ts":1775737953252,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953252,"price":71191.51,"size":2.3e-7,"notionalUsd":0.0163740473,"side":"buy","tradeId":"996915085"}}
{"type":"trade","ts":1775737953207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953207,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"4bb0574b-99a6-5e70-b618-98bb8aca4832"}}
{"type":"trade","ts":1775737953207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953207,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"9fa55f15-6fdb-5de3-b5dc-d5ec9c7b7fe4"}}
{"type":"trade","ts":1775737953207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953207,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"ce5f96e8-b4e4-579f-9de5-c6b7c41411a1"}}
{"type":"trade","ts":1775737953207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953207,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"f6685a5d-bc0a-5070-8b4d-7419a021977b"}}
{"type":"trade","ts":1775737953198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953198,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542336482"}}
{"type":"trade","ts":1775737953198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953198,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542336483"}}
{"type":"trade","ts":1775737953198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953198,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542336484"}}
{"type":"trade","ts":1775737953198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953198,"price":71146.5,"size":0.067,"notionalUsd":4766.815500000001,"side":"buy","tradeId":"7542336485"}}
{"type":"trade","ts":1775737953198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953198,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542336486"}}
{"type":"trade","ts":1775737953237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953237,"price":71152.4,"size":0.002,"notionalUsd":142.3048,"side":"buy","tradeId":"ea090abb-7d2b-55c7-81fd-93c35088b082"}}
{"type":"trade","ts":1775737953268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953268,"price":71152.4,"size":0.002,"notionalUsd":142.3048,"side":"buy","tradeId":"1eea5394-fd70-52af-ab70-866a89c6d64a"}}
{"type":"trade","ts":1775737953268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953268,"price":71152.4,"size":0.002,"notionalUsd":142.3048,"side":"buy","tradeId":"0e07e70a-669c-56cd-bb69-966c1b2ccec2"}}
{"type":"trade","ts":1775737953325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953325,"price":71192.43,"size":0.000016,"notionalUsd":1.1390788799999998,"side":"buy","tradeId":"996915086"}}
{"type":"trade","ts":1775737953325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953325,"price":71192.99,"size":2.3e-7,"notionalUsd":0.0163743877,"side":"buy","tradeId":"996915087"}}
{"type":"trade","ts":1775737953325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953325,"price":71194.49,"size":2.3e-7,"notionalUsd":0.016374732700000002,"side":"buy","tradeId":"996915088"}}
{"type":"trade","ts":1775737953325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953325,"price":71194.5,"size":3.4e-7,"notionalUsd":0.02420613,"side":"buy","tradeId":"996915089"}}
{"type":"trade","ts":1775737953325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953325,"price":71194.51,"size":2.3e-7,"notionalUsd":0.016374737299999997,"side":"buy","tradeId":"996915090"}}
{"type":"trade","ts":1775737953325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953325,"price":71194.91,"size":0.00014046,"notionalUsd":10.0000370586,"side":"buy","tradeId":"996915091"}}
{"type":"trade","ts":1775737953325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953325,"price":71195.22,"size":0.000016,"notionalUsd":1.13912352,"side":"buy","tradeId":"996915092"}}
{"type":"trade","ts":1775737953325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953325,"price":71195.99,"size":2.3e-7,"notionalUsd":0.0163750777,"side":"buy","tradeId":"996915093"}}
{"type":"trade","ts":1775737953325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953325,"price":71196,"size":3.4e-7,"notionalUsd":0.024206639999999998,"side":"buy","tradeId":"996915094"}}
{"type":"trade","ts":1775737953325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953325,"price":71196.01,"size":2.3e-7,"notionalUsd":0.0163750823,"side":"buy","tradeId":"996915095"}}
{"type":"trade","ts":1775737953325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953325,"price":71196.19,"size":4.4e-7,"notionalUsd":0.031326323600000004,"side":"buy","tradeId":"996915096"}}
{"type":"trade","ts":1775737953325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953325,"price":71196.83,"size":0.00009172,"notionalUsd":6.5301732476,"side":"buy","tradeId":"996915097"}}
{"type":"trade","ts":1775737953332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953332,"price":71152.4,"size":0.019,"notionalUsd":1351.8955999999998,"side":"buy","tradeId":"5a87690d-58f7-5a66-a7bf-107c0777e579"}}
{"type":"trade","ts":1775737953332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953332,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"9eeaa3e7-96d8-5b3a-84f8-61422a1d2599"}}
{"type":"trade","ts":1775737953332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953332,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"aab0763f-e3f0-544c-af3d-39f49cc203f7"}}
{"type":"trade","ts":1775737953332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953332,"price":71152.4,"size":0.001,"notionalUsd":71.1524,"side":"buy","tradeId":"19b0e0c7-4f28-5ebe-8d86-14ffe42b8839"}}
{"type":"trade","ts":1775737953332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953332,"price":71152.5,"size":0.001,"notionalUsd":71.1525,"side":"buy","tradeId":"f372f3a4-2c14-5a20-b81c-b784b717f610"}}
{"type":"trade","ts":1775737953332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953332,"price":71152.6,"size":0.001,"notionalUsd":71.1526,"side":"buy","tradeId":"5b4f88cd-bfe5-5502-ac09-c7e7bda1b673"}}
{"type":"trade","ts":1775737953335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953335,"price":71153.8,"size":0.002,"notionalUsd":142.3076,"side":"buy","tradeId":"ad3fbe41-bd9d-59e7-9f3b-a87899d00093"}}
{"type":"trade","ts":1775737953386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953386,"price":71194.98,"size":0.00013907,"notionalUsd":9.9010858686,"side":"buy","tradeId":"996915098"}}
{"type":"trade","ts":1775737953352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953352,"price":71153.9,"size":0.001,"notionalUsd":71.1539,"side":"buy","tradeId":"e7237e09-d324-546e-9cd2-074f1de1852c"}}
{"type":"trade","ts":1775737953352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953352,"price":71153.9,"size":0.001,"notionalUsd":71.1539,"side":"buy","tradeId":"b8922bc7-d3a4-5e9b-8b98-6fa4dfef5aba"}}
{"type":"trade","ts":1775737953352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953352,"price":71154,"size":0.001,"notionalUsd":71.154,"side":"buy","tradeId":"6f49b6b5-e460-5fba-8ece-eec492f163e3"}}
{"type":"trade","ts":1775737953352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953352,"price":71154.5,"size":0.002,"notionalUsd":142.309,"side":"buy","tradeId":"324dd4c4-269e-5e3b-9770-f722fd726f72"}}
{"type":"trade","ts":1775737953352,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953352,"price":71154.7,"size":0.001,"notionalUsd":71.1547,"side":"buy","tradeId":"f70b07c7-84e5-5ba1-9fac-65dd6e5608c7"}}
{"type":"trade","ts":1775737953355,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953355,"price":71155.9,"size":0.002,"notionalUsd":142.3118,"side":"buy","tradeId":"a84f1727-12e4-5474-a718-df7463aecd2f"}}
{"type":"trade","ts":1775737953360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737953360,"price":71155.6,"size":0.00032323527593049596,"notionalUsd":23,"side":"buy","tradeId":"33b6d486-8fa2-5d86-abc2-08ea88c2a86f"}}
{"type":"trade","ts":1775737953347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953347,"price":71182.5,"size":0.00093,"notionalUsd":66.199725,"side":"buy","tradeId":"6201129408"}}
{"type":"trade","ts":1775737953347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953347,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129409"}}
{"type":"trade","ts":1775737953347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953347,"price":71182.5,"size":0.00015,"notionalUsd":10.677375,"side":"buy","tradeId":"6201129410"}}
{"type":"trade","ts":1775737953347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953347,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129411"}}
{"type":"trade","ts":1775737953347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953347,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129412"}}
{"type":"trade","ts":1775737953347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953347,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129413"}}
{"type":"trade","ts":1775737953347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953347,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129414"}}
{"type":"trade","ts":1775737953347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953347,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129415"}}
{"type":"trade","ts":1775737953347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953347,"price":71182.5,"size":0.09019,"notionalUsd":6419.949675000001,"side":"buy","tradeId":"6201129416"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.11981,"notionalUsd":8528.375325,"side":"buy","tradeId":"6201129417"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129418"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129419"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129420"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129421"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129422"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129423"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129424"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00015,"notionalUsd":10.677375,"side":"buy","tradeId":"6201129425"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129426"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129427"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129428"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129429"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00713,"notionalUsd":507.531225,"side":"buy","tradeId":"6201129430"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129431"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129432"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129433"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129434"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129435"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129436"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129437"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129438"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129439"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129440"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129441"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129442"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129443"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129444"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129445"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129446"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129447"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129448"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129449"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129450"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129451"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129452"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129453"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.5,"size":0.00008,"notionalUsd":5.6946,"side":"buy","tradeId":"6201129454"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201129455"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201129456"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201129457"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201129458"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201129459"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201129460"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71182.51,"size":0.00008,"notionalUsd":5.6946008,"side":"buy","tradeId":"6201129461"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71183.22,"size":0.00023,"notionalUsd":16.3721406,"side":"buy","tradeId":"6201129462"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71183.79,"size":0.00449,"notionalUsd":319.6152171,"side":"buy","tradeId":"6201129463"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71184,"size":0.0008,"notionalUsd":56.9472,"side":"buy","tradeId":"6201129464"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71184,"size":0.0004,"notionalUsd":28.4736,"side":"buy","tradeId":"6201129465"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953348,"price":71184.35,"size":0.00008,"notionalUsd":5.694748000000001,"side":"buy","tradeId":"6201129466"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129467"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129468"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129469"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129470"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129471"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129472"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129473"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129474"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129475"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129476"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129477"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129478"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129479"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129480"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129481"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129482"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00015,"notionalUsd":10.677717,"side":"buy","tradeId":"6201129483"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129484"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129485"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129486"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129487"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129488"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129489"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129490"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.78,"size":0.00008,"notionalUsd":5.6947824,"side":"buy","tradeId":"6201129491"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.79,"size":0.00008,"notionalUsd":5.6947832,"side":"buy","tradeId":"6201129492"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.79,"size":0.00008,"notionalUsd":5.6947832,"side":"buy","tradeId":"6201129493"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.79,"size":0.00008,"notionalUsd":5.6947832,"side":"buy","tradeId":"6201129494"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.79,"size":0.00008,"notionalUsd":5.6947832,"side":"buy","tradeId":"6201129495"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.79,"size":0.00008,"notionalUsd":5.6947832,"side":"buy","tradeId":"6201129496"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.8,"size":0.00008,"notionalUsd":5.694784,"side":"buy","tradeId":"6201129497"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71184.8,"size":0.00008,"notionalUsd":5.694784,"side":"buy","tradeId":"6201129498"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71185.3,"size":0.0037,"notionalUsd":263.38561000000004,"side":"buy","tradeId":"6201129499"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71185.41,"size":0.00008,"notionalUsd":5.6948328,"side":"buy","tradeId":"6201129500"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71185.67,"size":0.00008,"notionalUsd":5.6948536,"side":"buy","tradeId":"6201129501"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71185.67,"size":0.00008,"notionalUsd":5.6948536,"side":"buy","tradeId":"6201129502"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71185.75,"size":0.00008,"notionalUsd":5.69486,"side":"buy","tradeId":"6201129503"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71185.75,"size":0.00008,"notionalUsd":5.69486,"side":"buy","tradeId":"6201129504"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71185.76,"size":0.00008,"notionalUsd":5.6948608,"side":"buy","tradeId":"6201129505"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201129506"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201129507"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71186,"size":0.0004,"notionalUsd":28.474400000000003,"side":"buy","tradeId":"6201129508"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71186.26,"size":0.00113,"notionalUsd":80.44047379999999,"side":"buy","tradeId":"6201129509"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71186.57,"size":0.00008,"notionalUsd":5.694925600000001,"side":"buy","tradeId":"6201129510"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71186.57,"size":0.00008,"notionalUsd":5.694925600000001,"side":"buy","tradeId":"6201129511"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71187.12,"size":0.00008,"notionalUsd":5.6949696,"side":"buy","tradeId":"6201129512"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71187.12,"size":0.00008,"notionalUsd":5.6949696,"side":"buy","tradeId":"6201129513"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71187.23,"size":0.00008,"notionalUsd":5.6949784,"side":"buy","tradeId":"6201129514"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71187.23,"size":0.00008,"notionalUsd":5.6949784,"side":"buy","tradeId":"6201129515"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71187.23,"size":0.00008,"notionalUsd":5.6949784,"side":"buy","tradeId":"6201129516"}}
{"type":"trade","ts":1775737953353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953353,"price":71187.23,"size":0.00008,"notionalUsd":5.6949784,"side":"buy","tradeId":"6201129517"}}
{"type":"trade","ts":1775737953378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953378,"price":71156,"size":0.029,"notionalUsd":2063.524,"side":"buy","tradeId":"8cdb657e-560f-52f3-8734-409c58a00e41"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71156,"size":0.074,"notionalUsd":5265.544,"side":"buy","tradeId":"7d4de30b-c0ca-5d00-a1d1-47a4f62c696b"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71156,"size":0.001,"notionalUsd":71.156,"side":"buy","tradeId":"1ec57ff0-e86c-51e9-ab80-0590ea9b5438"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71156.1,"size":0.001,"notionalUsd":71.15610000000001,"side":"buy","tradeId":"091f996c-1fca-5b8d-9695-92efecb99728"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71156.2,"size":0.001,"notionalUsd":71.1562,"side":"buy","tradeId":"19a918b5-f008-5457-ba9a-b744993d170c"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71156.4,"size":0.001,"notionalUsd":71.15639999999999,"side":"buy","tradeId":"859bb8a7-98fe-509a-a7a2-49f8220ab76f"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71156.9,"size":0.001,"notionalUsd":71.1569,"side":"buy","tradeId":"0ba52c40-37ff-5b70-b449-e79737d4e508"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71157.3,"size":0.002,"notionalUsd":142.3146,"side":"buy","tradeId":"17d9692e-0602-5247-9fee-dadc9ec336bf"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71157.4,"size":0.001,"notionalUsd":71.1574,"side":"buy","tradeId":"cb5767b2-b453-53ef-affc-7640fff72d0b"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71157.8,"size":0.001,"notionalUsd":71.15780000000001,"side":"buy","tradeId":"65dea223-3794-51e5-8f54-8aeeb3f30602"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71157.9,"size":0.001,"notionalUsd":71.1579,"side":"buy","tradeId":"4ace0791-e98c-5c5e-a60f-a7cf8615ee05"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71157.9,"size":0.008,"notionalUsd":569.2632,"side":"buy","tradeId":"16bf8586-8fc3-53a5-bc70-80d9dbfaa2eb"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.008021,"notionalUsd":571.0165942,"side":"buy","tradeId":"2290000001104006940"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.008442,"notionalUsd":600.9876684,"side":"buy","tradeId":"2290000001104006941"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.008442,"notionalUsd":600.9876684,"side":"buy","tradeId":"2290000001104006942"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.008442,"notionalUsd":600.9876684,"side":"buy","tradeId":"2290000001104006943"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.06,"notionalUsd":4271.411999999999,"side":"buy","tradeId":"2290000001104006944"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.001,"notionalUsd":71.1902,"side":"buy","tradeId":"2290000001104006945"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.01,"notionalUsd":711.9019999999999,"side":"buy","tradeId":"2290000001104006946"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.0016,"notionalUsd":113.90432,"side":"buy","tradeId":"2290000001104006947"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.0016,"notionalUsd":113.90432,"side":"buy","tradeId":"2290000001104006948"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.0016,"notionalUsd":113.90432,"side":"buy","tradeId":"2290000001104006949"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.0016,"notionalUsd":113.90432,"side":"buy","tradeId":"2290000001104006950"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.0008,"notionalUsd":56.95216,"side":"buy","tradeId":"2290000001104006951"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.0016,"notionalUsd":113.90432,"side":"buy","tradeId":"2290000001104006952"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.008442,"notionalUsd":600.9876684,"side":"buy","tradeId":"2290000001104006953"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.0016,"notionalUsd":113.90432,"side":"buy","tradeId":"2290000001104006954"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.0016,"notionalUsd":113.90432,"side":"buy","tradeId":"2290000001104006955"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.0016,"notionalUsd":113.90432,"side":"buy","tradeId":"2290000001104006956"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.02877,"notionalUsd":2048.142054,"side":"buy","tradeId":"2290000001104006957"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.21,"notionalUsd":14949.942,"side":"buy","tradeId":"2290000001104006958"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.003,"notionalUsd":213.57059999999998,"side":"buy","tradeId":"2290000001104006959"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.0007,"notionalUsd":49.83314,"side":"buy","tradeId":"2290000001104006960"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.0007,"notionalUsd":49.83314,"side":"buy","tradeId":"2290000001104006961"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.0007,"notionalUsd":49.83314,"side":"buy","tradeId":"2290000001104006962"}}
{"type":"trade","ts":1775737953381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953381,"price":71190.2,"size":0.003,"notionalUsd":213.57059999999998,"side":"buy","tradeId":"2290000001104006963"}}
{"type":"trade","ts":1775737953382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953382,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"2290000001104006964"}}
{"type":"trade","ts":1775737953382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953382,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"2290000001104006965"}}
{"type":"trade","ts":1775737953382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953382,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"2290000001104006966"}}
{"type":"trade","ts":1775737953382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953382,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"2290000001104006967"}}
{"type":"trade","ts":1775737953382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953382,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"2290000001104006968"}}
{"type":"trade","ts":1775737953383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953383,"price":71192.8,"size":0.02995,"notionalUsd":2132.22436,"side":"buy","tradeId":"2290000001104006969"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.101,"notionalUsd":7185.7965,"side":"buy","tradeId":"7542336487"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542336488"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.011,"notionalUsd":782.6115,"side":"buy","tradeId":"7542336489"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.057,"notionalUsd":4055.3505,"side":"buy","tradeId":"7542336490"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.168,"notionalUsd":11952.612000000001,"side":"buy","tradeId":"7542336491"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.15,"notionalUsd":10671.975,"side":"buy","tradeId":"7542336492"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542336493"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542336494"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542336495"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542336496"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.002,"notionalUsd":142.293,"side":"buy","tradeId":"7542336497"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.003,"notionalUsd":213.4395,"side":"buy","tradeId":"7542336498"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.107,"notionalUsd":7612.6755,"side":"buy","tradeId":"7542336499"}}
{"type":"trade","ts":1775737953386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953386,"price":71165.7,"size":0.067,"notionalUsd":4768.1019,"side":"buy","tradeId":"2493666368"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.021,"notionalUsd":1494.0765000000001,"side":"buy","tradeId":"7542336500"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.5,"size":0.124,"notionalUsd":8822.166,"side":"buy","tradeId":"7542336501"}}
{"type":"trade","ts":1775737953348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953348,"price":71146.6,"size":0.002,"notionalUsd":142.2932,"side":"buy","tradeId":"7542336502"}}
{"type":"trade","ts":1775737953388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953388,"price":71165.8,"size":0.0001,"notionalUsd":7.116580000000001,"side":"buy","tradeId":"2493666369"}}
{"type":"trade","ts":1775737953388,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953388,"price":71166.1,"size":0.0002,"notionalUsd":14.233220000000001,"side":"buy","tradeId":"2493666370"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953389,"price":71166.2,"size":0.005600000000000001,"notionalUsd":398.53072000000003,"side":"buy","tradeId":"2493666373"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953389,"price":71166.2,"size":0.0126,"notionalUsd":896.69412,"side":"buy","tradeId":"2493666374"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953389,"price":71166.2,"size":0.0084,"notionalUsd":597.79608,"side":"buy","tradeId":"2493666375"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953389,"price":71166.2,"size":0.0191,"notionalUsd":1359.27442,"side":"buy","tradeId":"2493666376"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953389,"price":71166.2,"size":0.0111,"notionalUsd":789.94482,"side":"buy","tradeId":"2493666377"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953389,"price":71166.2,"size":0.029500000000000002,"notionalUsd":2099.4029,"side":"buy","tradeId":"2493666378"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953389,"price":71166.2,"size":0.0098,"notionalUsd":697.4287599999999,"side":"buy","tradeId":"2493666379"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953389,"price":71166.2,"size":0.022400000000000003,"notionalUsd":1594.1228800000001,"side":"buy","tradeId":"2493666380"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129518"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953389,"price":71166.2,"size":0.0099,"notionalUsd":704.54538,"side":"buy","tradeId":"2493666381"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129519"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953389,"price":71166.2,"size":0.021,"notionalUsd":1494.4902,"side":"buy","tradeId":"2493666382"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129520"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71166.2,"size":0.0263,"notionalUsd":1871.67106,"side":"buy","tradeId":"2493666386"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129521"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71167.5,"size":0.0004,"notionalUsd":28.467000000000002,"side":"buy","tradeId":"2493666388"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129522"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71167.6,"size":0.0001,"notionalUsd":7.116760000000001,"side":"buy","tradeId":"2493666389"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129523"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71168.3,"size":0.0001,"notionalUsd":7.11683,"side":"buy","tradeId":"2493666390"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00015,"notionalUsd":10.678086,"side":"buy","tradeId":"6201129524"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71168.5,"size":0.0001,"notionalUsd":7.11685,"side":"buy","tradeId":"2493666391"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129525"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71168.6,"size":0.0064,"notionalUsd":455.47904000000005,"side":"buy","tradeId":"2493666393"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129526"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71168.8,"size":0.0001,"notionalUsd":7.116880000000001,"side":"buy","tradeId":"2493666394"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129527"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71169,"size":0.0002,"notionalUsd":14.2338,"side":"buy","tradeId":"2493666396"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129528"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71169.4,"size":0.003,"notionalUsd":213.5082,"side":"buy","tradeId":"2493666397"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129529"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71169.6,"size":0.0004,"notionalUsd":28.467840000000002,"side":"buy","tradeId":"2493666399"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71169.9,"size":0.0003,"notionalUsd":21.350969999999997,"side":"buy","tradeId":"2493666400"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129530"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71170.6,"size":0.0005,"notionalUsd":35.585300000000004,"side":"buy","tradeId":"2493666403"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129531"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71171.1,"size":0.0003,"notionalUsd":21.35133,"side":"buy","tradeId":"2493666404"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129532"}}
{"type":"trade","ts":1775737953391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737953391,"price":71171.2,"size":0.0003,"notionalUsd":21.351359999999996,"side":"buy","tradeId":"2493666406"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129533"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129534"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129535"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129536"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.24,"size":0.00008,"notionalUsd":5.694979200000001,"side":"buy","tradeId":"6201129537"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129538"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129539"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129540"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71157.9,"size":0.012,"notionalUsd":853.8947999999999,"side":"buy","tradeId":"f2feeb2a-8d75-5d89-ba55-150f108cb6a4"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71157.9,"size":0.001,"notionalUsd":71.1579,"side":"buy","tradeId":"8e8e99fd-85c3-5213-9cf4-bab380309031"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71158,"size":0.002,"notionalUsd":142.316,"side":"buy","tradeId":"9b8c5d03-517e-52ab-9e58-bac0cd24ec7a"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71158.3,"size":0.001,"notionalUsd":71.15830000000001,"side":"buy","tradeId":"055c64eb-35a3-527a-8385-bb4f773e1d4e"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71158.4,"size":0.001,"notionalUsd":71.1584,"side":"buy","tradeId":"2c92f772-2498-56f7-a440-b5c48d2ceb29"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71158.4,"size":0.018,"notionalUsd":1280.8511999999998,"side":"buy","tradeId":"b6a8da86-f988-5eda-9996-9baec9b2c337"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71158.7,"size":0.002,"notionalUsd":142.3174,"side":"buy","tradeId":"e669800c-ba35-5dd4-8755-2143f8ee0d91"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71158.8,"size":0.001,"notionalUsd":71.1588,"side":"buy","tradeId":"d68c6402-1802-5e17-a440-84011270f028"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71159.5,"size":0.001,"notionalUsd":71.15950000000001,"side":"buy","tradeId":"5e9f4889-2f45-535c-bb85-7773ae3e03d5"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71159.9,"size":0.001,"notionalUsd":71.1599,"side":"buy","tradeId":"6f411b24-9a8b-535e-bbf5-3c98378f5567"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71160,"size":0.001,"notionalUsd":71.16,"side":"buy","tradeId":"9a62ffc8-d9ef-5d2f-a056-ff894eae2d84"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71160.1,"size":0.002,"notionalUsd":142.32020000000003,"side":"buy","tradeId":"1b38d339-b299-54fd-a200-45fe2cd4a106"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129541"}}
{"type":"trade","ts":1775737953356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953356,"price":71147.1,"size":0.002,"notionalUsd":142.29420000000002,"side":"buy","tradeId":"7542336503"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129542"}}
{"type":"trade","ts":1775737953356,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953356,"price":71147.1,"size":0.003,"notionalUsd":213.4413,"side":"buy","tradeId":"7542336504"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129543"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129544"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129545"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129546"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129547"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129548"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129549"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129550"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71187.25,"size":0.00008,"notionalUsd":5.69498,"side":"buy","tradeId":"6201129551"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201129552"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201129553"}}
{"type":"trade","ts":1775737953390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953390,"price":71160.2,"size":0.001,"notionalUsd":71.1602,"side":"buy","tradeId":"776d6869-1f91-585e-8d99-98b6f900b392"}}
{"type":"trade","ts":1775737953390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953390,"price":71160.2,"size":0.002,"notionalUsd":142.3204,"side":"buy","tradeId":"88feb6f1-4777-5ce4-a9ac-58abcc5c85a2"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"6201129554"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188.13,"size":0.00008,"notionalUsd":5.6950504,"side":"buy","tradeId":"6201129555"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188.56,"size":0.00449,"notionalUsd":319.6366344,"side":"buy","tradeId":"6201129556"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188.69,"size":0.00015,"notionalUsd":10.6783035,"side":"buy","tradeId":"6201129557"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188.74,"size":0.00008,"notionalUsd":5.6950992000000005,"side":"buy","tradeId":"6201129558"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188.78,"size":0.00008,"notionalUsd":5.695102400000001,"side":"buy","tradeId":"6201129559"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188.79,"size":0.00008,"notionalUsd":5.6951032,"side":"buy","tradeId":"6201129560"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188.8,"size":0.00008,"notionalUsd":5.695104000000001,"side":"buy","tradeId":"6201129561"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"buy","tradeId":"6201129562"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188.81,"size":0.00008,"notionalUsd":5.6951048,"side":"buy","tradeId":"6201129563"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71188.82,"size":0.00449,"notionalUsd":319.63780180000003,"side":"buy","tradeId":"6201129564"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71189.2,"size":0.00048,"notionalUsd":34.170816,"side":"buy","tradeId":"6201129565"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71189.28,"size":0.00008,"notionalUsd":5.6951424,"side":"buy","tradeId":"6201129566"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71189.29,"size":0.00008,"notionalUsd":5.6951431999999995,"side":"buy","tradeId":"6201129567"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71189.29,"size":0.00008,"notionalUsd":5.6951431999999995,"side":"buy","tradeId":"6201129568"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71189.29,"size":0.00008,"notionalUsd":5.6951431999999995,"side":"buy","tradeId":"6201129569"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71189.29,"size":0.00008,"notionalUsd":5.6951431999999995,"side":"buy","tradeId":"6201129570"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71189.3,"size":0.00008,"notionalUsd":5.695144000000001,"side":"buy","tradeId":"6201129571"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71189.32,"size":0.00008,"notionalUsd":5.695145600000001,"side":"buy","tradeId":"6201129572"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71189.87,"size":0.00188,"notionalUsd":133.83695559999998,"side":"buy","tradeId":"6201129573"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"6201129574"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"6201129575"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71190,"size":0.0004,"notionalUsd":28.476000000000003,"side":"buy","tradeId":"6201129576"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71190.51,"size":0.00008,"notionalUsd":5.6952408,"side":"buy","tradeId":"6201129577"}}
{"type":"trade","ts":1775737953357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953357,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542336505"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71190.51,"size":0.00008,"notionalUsd":5.6952408,"side":"buy","tradeId":"6201129578"}}
{"type":"trade","ts":1775737953357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953357,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542336506"}}
{"type":"trade","ts":1775737953365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953365,"price":71190.51,"size":0.00008,"notionalUsd":5.6952408,"side":"buy","tradeId":"6201129579"}}
{"type":"trade","ts":1775737953357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953357,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542336507"}}
{"type":"trade","ts":1775737953357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953357,"price":71147.2,"size":0.002,"notionalUsd":142.2944,"side":"buy","tradeId":"7542336508"}}
{"type":"trade","ts":1775737953357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953357,"price":71147.5,"size":0.002,"notionalUsd":142.29500000000002,"side":"buy","tradeId":"7542336509"}}
{"type":"trade","ts":1775737953357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953357,"price":71147.6,"size":0.002,"notionalUsd":142.29520000000002,"side":"buy","tradeId":"7542336510"}}
{"type":"trade","ts":1775737953357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953357,"price":71147.6,"size":0.001,"notionalUsd":71.14760000000001,"side":"buy","tradeId":"7542336511"}}
{"type":"trade","ts":1775737953357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953357,"price":71147.9,"size":0.002,"notionalUsd":142.29579999999999,"side":"buy","tradeId":"7542336512"}}
{"type":"trade","ts":1775737953357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953357,"price":71147.9,"size":0.002,"notionalUsd":142.29579999999999,"side":"buy","tradeId":"7542336513"}}
{"type":"trade","ts":1775737953392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953392,"price":71160.2,"size":0.003,"notionalUsd":213.4806,"side":"buy","tradeId":"90ebf5e7-6f34-55c9-8fe8-4fd229fe948f"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542336514"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542336515"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542336516"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542336517"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542336518"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542336519"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542336520"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542336521"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542336522"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542336523"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542336524"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.001,"notionalUsd":71.148,"side":"buy","tradeId":"7542336525"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542336526"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148,"size":0.002,"notionalUsd":142.296,"side":"buy","tradeId":"7542336527"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148.3,"size":0.003,"notionalUsd":213.44490000000002,"side":"buy","tradeId":"7542336528"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148.5,"size":0.001,"notionalUsd":71.1485,"side":"buy","tradeId":"7542336529"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148.6,"size":0.002,"notionalUsd":142.2972,"side":"buy","tradeId":"7542336530"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148.6,"size":0.002,"notionalUsd":142.2972,"side":"buy","tradeId":"7542336531"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148.7,"size":0.002,"notionalUsd":142.2974,"side":"buy","tradeId":"7542336532"}}
{"type":"trade","ts":1775737953359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953359,"price":71148.8,"size":0.002,"notionalUsd":142.29760000000002,"side":"buy","tradeId":"7542336533"}}
{"type":"trade","ts":1775737953366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953366,"price":71149,"size":0.003,"notionalUsd":213.447,"side":"buy","tradeId":"7542336534"}}
{"type":"trade","ts":1775737953366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953366,"price":71149.3,"size":0.002,"notionalUsd":142.29860000000002,"side":"buy","tradeId":"7542336535"}}
{"type":"trade","ts":1775737953366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953366,"price":71149.8,"size":0.001,"notionalUsd":71.1498,"side":"buy","tradeId":"7542336536"}}
{"type":"trade","ts":1775737953366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953366,"price":71149.9,"size":0.002,"notionalUsd":142.2998,"side":"buy","tradeId":"7542336537"}}
{"type":"trade","ts":1775737953403,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953403,"price":71160.2,"size":0.06,"notionalUsd":4269.612,"side":"buy","tradeId":"1dfbb552-049e-57de-b0bc-3cd25e2e9b4f"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.008442,"notionalUsd":601.0265016,"side":"buy","tradeId":"2290000001104006970"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.008442,"notionalUsd":601.0265016,"side":"buy","tradeId":"2290000001104006971"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.008442,"notionalUsd":601.0265016,"side":"buy","tradeId":"2290000001104006972"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.008442,"notionalUsd":601.0265016,"side":"buy","tradeId":"2290000001104006973"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.0016,"notionalUsd":113.91168,"side":"buy","tradeId":"2290000001104006974"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.0016,"notionalUsd":113.91168,"side":"buy","tradeId":"2290000001104006975"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.0016,"notionalUsd":113.91168,"side":"buy","tradeId":"2290000001104006976"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.0008,"notionalUsd":56.95584,"side":"buy","tradeId":"2290000001104006977"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.0016,"notionalUsd":113.91168,"side":"buy","tradeId":"2290000001104006978"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.0016,"notionalUsd":113.91168,"side":"buy","tradeId":"2290000001104006979"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.0016,"notionalUsd":113.91168,"side":"buy","tradeId":"2290000001104006980"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.0016,"notionalUsd":113.91168,"side":"buy","tradeId":"2290000001104006981"}}
{"type":"trade","ts":1775737953409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953409,"price":71194.8,"size":0.01,"notionalUsd":711.9480000000001,"side":"buy","tradeId":"2290000001104006982"}}
{"type":"trade","ts":1775737953373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953373,"price":71150,"size":0.002,"notionalUsd":142.3,"side":"buy","tradeId":"7542336538"}}
{"type":"trade","ts":1775737953373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953373,"price":71150,"size":0.009,"notionalUsd":640.3499999999999,"side":"buy","tradeId":"7542336539"}}
{"type":"trade","ts":1775737953373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953373,"price":71150.1,"size":0.002,"notionalUsd":142.30020000000002,"side":"buy","tradeId":"7542336540"}}
{"type":"trade","ts":1775737953374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953374,"price":71150.2,"size":0.003,"notionalUsd":213.4506,"side":"buy","tradeId":"7542336541"}}
{"type":"trade","ts":1775737953374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953374,"price":71150.3,"size":0.002,"notionalUsd":142.3006,"side":"buy","tradeId":"7542336542"}}
{"type":"trade","ts":1775737953374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953374,"price":71150.7,"size":0.002,"notionalUsd":142.3014,"side":"buy","tradeId":"7542336543"}}
{"type":"trade","ts":1775737953374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953374,"price":71150.7,"size":0.002,"notionalUsd":142.3014,"side":"buy","tradeId":"7542336544"}}
{"type":"trade","ts":1775737953374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953374,"price":71150.8,"size":0.002,"notionalUsd":142.3016,"side":"buy","tradeId":"7542336545"}}
{"type":"trade","ts":1775737953374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953374,"price":71150.8,"size":0.001,"notionalUsd":71.1508,"side":"buy","tradeId":"7542336546"}}
{"type":"trade","ts":1775737953374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953374,"price":71151,"size":0.003,"notionalUsd":213.453,"side":"buy","tradeId":"7542336547"}}
{"type":"trade","ts":1775737953374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953374,"price":71151,"size":0.002,"notionalUsd":142.302,"side":"buy","tradeId":"7542336548"}}
{"type":"trade","ts":1775737953374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953374,"price":71151.1,"size":0.001,"notionalUsd":71.15110000000001,"side":"buy","tradeId":"7542336549"}}
{"type":"trade","ts":1775737953374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953374,"price":71151.4,"size":0.002,"notionalUsd":142.3028,"side":"buy","tradeId":"7542336550"}}
{"type":"trade","ts":1775737953374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953374,"price":71151.4,"size":0.002,"notionalUsd":142.3028,"side":"buy","tradeId":"7542336551"}}
{"type":"trade","ts":1775737953374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953374,"price":71151.4,"size":0.002,"notionalUsd":142.3028,"side":"buy","tradeId":"7542336552"}}
{"type":"trade","ts":1775737953410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953410,"price":71160.2,"size":0.008,"notionalUsd":569.2816,"side":"buy","tradeId":"d51621be-0f4e-59cd-a28d-ddb0cd6bd1df"}}
{"type":"trade","ts":1775737953410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953410,"price":71160.2,"size":0.028,"notionalUsd":1992.4856,"side":"buy","tradeId":"e74400a9-f0b7-51b3-ac62-75db14255135"}}
{"type":"trade","ts":1775737953411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953411,"price":71160.2,"size":0.01,"notionalUsd":711.602,"side":"buy","tradeId":"298593a0-a442-55e2-a283-fba0884d5279"}}
{"type":"trade","ts":1775737953378,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953378,"price":71151.4,"size":0.002,"notionalUsd":142.3028,"side":"sell","tradeId":"7542336553"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71151.5,"size":0.002,"notionalUsd":142.303,"side":"buy","tradeId":"7542336554"}}
{"type":"trade","ts":1775737953413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953413,"price":71160.2,"size":0.076,"notionalUsd":5408.1752,"side":"buy","tradeId":"637c422f-4009-5ef9-8f87-2db125bbfebe"}}
{"type":"trade","ts":1775737953413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953413,"price":71160.2,"size":0.026,"notionalUsd":1850.1652,"side":"buy","tradeId":"50b404e3-7984-5edb-8d95-e43ccf21e511"}}
{"type":"trade","ts":1775737953413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953413,"price":71160.2,"size":0.117,"notionalUsd":8325.7434,"side":"buy","tradeId":"c564340c-c4bc-52b4-b7ae-471986f7a686"}}
{"type":"trade","ts":1775737953379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953379,"price":71151.6,"size":0.004,"notionalUsd":284.6064,"side":"buy","tradeId":"7542336555"}}
{"type":"trade","ts":1775737953413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953413,"price":71160.2,"size":0.086,"notionalUsd":6119.7771999999995,"side":"buy","tradeId":"89516d1d-176a-580f-8410-890f0a768940"}}
{"type":"trade","ts":1775737953413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953413,"price":71160.2,"size":0.026,"notionalUsd":1850.1652,"side":"buy","tradeId":"83100e91-440d-58da-ac8d-28c82b84457d"}}
{"type":"trade","ts":1775737953413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953413,"price":71160.2,"size":0.026,"notionalUsd":1850.1652,"side":"buy","tradeId":"966e11fb-6dca-5f8b-bdd8-3e78435c38af"}}
{"type":"trade","ts":1775737953418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953418,"price":71195.2,"size":0.030669,"notionalUsd":2183.4855887999997,"side":"buy","tradeId":"2290000001104006983"}}
{"type":"trade","ts":1775737953418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953418,"price":71195.2,"size":0.0016,"notionalUsd":113.91232,"side":"buy","tradeId":"2290000001104006984"}}
{"type":"trade","ts":1775737953418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953418,"price":71195.2,"size":0.0016,"notionalUsd":113.91232,"side":"buy","tradeId":"2290000001104006985"}}
{"type":"trade","ts":1775737953418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953418,"price":71195.2,"size":0.001,"notionalUsd":71.1952,"side":"buy","tradeId":"2290000001104006986"}}
{"type":"trade","ts":1775737953418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953418,"price":71195.2,"size":0.0016,"notionalUsd":113.91232,"side":"buy","tradeId":"2290000001104006987"}}
{"type":"trade","ts":1775737953383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953383,"price":71151.6,"size":0.008,"notionalUsd":569.2128,"side":"buy","tradeId":"7542336556"}}
{"type":"trade","ts":1775737953383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953383,"price":71151.6,"size":0.002,"notionalUsd":142.3032,"side":"buy","tradeId":"7542336557"}}
{"type":"trade","ts":1775737953383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953383,"price":71151.6,"size":0.001,"notionalUsd":71.1516,"side":"buy","tradeId":"7542336558"}}
{"type":"trade","ts":1775737953386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953386,"price":71151.6,"size":0.002,"notionalUsd":142.3032,"side":"buy","tradeId":"7542336559"}}
{"type":"trade","ts":1775737953386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953386,"price":71151.6,"size":0.003,"notionalUsd":213.45480000000003,"side":"buy","tradeId":"7542336560"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71151.7,"size":0.003,"notionalUsd":213.4551,"side":"buy","tradeId":"7542336561"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71151.8,"size":0.003,"notionalUsd":213.45540000000003,"side":"buy","tradeId":"7542336562"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71151.8,"size":0.002,"notionalUsd":142.30360000000002,"side":"buy","tradeId":"7542336563"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71152.1,"size":0.002,"notionalUsd":142.3042,"side":"buy","tradeId":"7542336564"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71152.1,"size":0.002,"notionalUsd":142.3042,"side":"buy","tradeId":"7542336565"}}
{"type":"trade","ts":1775737953389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953389,"price":71152.1,"size":0.002,"notionalUsd":142.3042,"side":"buy","tradeId":"7542336566"}}
{"type":"trade","ts":1775737953392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953392,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"buy","tradeId":"7542336567"}}
{"type":"trade","ts":1775737953392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953392,"price":71152.2,"size":0.002,"notionalUsd":142.3044,"side":"buy","tradeId":"7542336568"}}
{"type":"trade","ts":1775737953394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953394,"price":71152.3,"size":0.002,"notionalUsd":142.30460000000002,"side":"buy","tradeId":"7542336569"}}
{"type":"trade","ts":1775737953394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953394,"price":71152.5,"size":0.002,"notionalUsd":142.305,"side":"buy","tradeId":"7542336570"}}
{"type":"trade","ts":1775737953394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953394,"price":71152.8,"size":0.002,"notionalUsd":142.3056,"side":"buy","tradeId":"7542336571"}}
{"type":"trade","ts":1775737953394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953394,"price":71152.8,"size":0.002,"notionalUsd":142.3056,"side":"buy","tradeId":"7542336572"}}
{"type":"trade","ts":1775737953429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953429,"price":71160.2,"size":0.04,"notionalUsd":2846.408,"side":"buy","tradeId":"2df771aa-f172-5962-bbd2-e26272ce0776"}}
{"type":"trade","ts":1775737953429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953429,"price":71160.2,"size":0.054,"notionalUsd":3842.6508,"side":"buy","tradeId":"15c4d1ee-561d-5bc2-83e2-d6377d67aa84"}}
{"type":"trade","ts":1775737953429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953429,"price":71160.2,"size":0.026,"notionalUsd":1850.1652,"side":"buy","tradeId":"67883158-ca4a-56f8-bcdc-7fa175ad1d69"}}
{"type":"trade","ts":1775737953429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953429,"price":71160.2,"size":0.045,"notionalUsd":3202.209,"side":"buy","tradeId":"25fa225b-6054-5408-b65d-972b8588720d"}}
{"type":"trade","ts":1775737953573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737953573,"price":71187.4,"size":0.00001978,"notionalUsd":1.4080867719999999,"side":"sell","tradeId":"989382682"}}
{"type":"trade","ts":1775737953622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953622,"price":71197.49,"size":5e-8,"notionalUsd":0.0035598745,"side":"buy","tradeId":"996915099"}}
{"type":"trade","ts":1775737953622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953622,"price":71197.49,"size":2.3e-7,"notionalUsd":0.0163754227,"side":"buy","tradeId":"996915100"}}
{"type":"trade","ts":1775737953622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953622,"price":71197.5,"size":3.4e-7,"notionalUsd":0.024207149999999997,"side":"buy","tradeId":"996915101"}}
{"type":"trade","ts":1775737953622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953622,"price":71197.5,"size":3.4e-7,"notionalUsd":0.024207149999999997,"side":"buy","tradeId":"996915102"}}
{"type":"trade","ts":1775737953622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953622,"price":71197.51,"size":2.3e-7,"notionalUsd":0.0163754273,"side":"buy","tradeId":"996915103"}}
{"type":"trade","ts":1775737953622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953622,"price":71197.51,"size":2.3e-7,"notionalUsd":0.0163754273,"side":"buy","tradeId":"996915104"}}
{"type":"trade","ts":1775737953622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953622,"price":71198.01,"size":0.000016,"notionalUsd":1.1391681599999999,"side":"buy","tradeId":"996915105"}}
{"type":"trade","ts":1775737953622,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953622,"price":71198.09,"size":0.00012143,"notionalUsd":8.6455840687,"side":"buy","tradeId":"996915106"}}
{"type":"trade","ts":1775737953635,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953635,"price":71198.09,"size":1.4e-7,"notionalUsd":0.009967732600000001,"side":"buy","tradeId":"996915107"}}
{"type":"trade","ts":1775737953400,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737953400,"price":71143,"size":0.00159,"notionalUsd":113.11737000000001,"side":"buy","tradeId":"820276021848753"}}
{"type":"trade","ts":1775737953656,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953656,"price":71198.09,"size":0.000313,"notionalUsd":22.28500217,"side":"buy","tradeId":"996915108"}}
{"type":"trade","ts":1775737953595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953595,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129580"}}
{"type":"trade","ts":1775737953595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953595,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129581"}}
{"type":"trade","ts":1775737953595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953595,"price":71190.52,"size":0.00002,"notionalUsd":1.4238104000000003,"side":"buy","tradeId":"6201129582"}}
{"type":"trade","ts":1775737953683,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953683,"price":71198.09,"size":7.4e-7,"notionalUsd":0.052686586599999995,"side":"buy","tradeId":"996915109"}}
{"type":"trade","ts":1775737953763,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953763,"price":71198.09,"size":1.7e-7,"notionalUsd":0.012103675299999998,"side":"buy","tradeId":"996915110"}}
{"type":"trade","ts":1775737953680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953680,"price":71152.9,"size":0.002,"notionalUsd":142.3058,"side":"buy","tradeId":"7542336573"}}
{"type":"trade","ts":1775737953680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953680,"price":71152.9,"size":0.047,"notionalUsd":3344.1863,"side":"buy","tradeId":"7542336574"}}
{"type":"trade","ts":1775737953680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953680,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"buy","tradeId":"7542336575"}}
{"type":"trade","ts":1775737953680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953680,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"buy","tradeId":"7542336576"}}
{"type":"trade","ts":1775737953680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953680,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"buy","tradeId":"7542336577"}}
{"type":"trade","ts":1775737953680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953680,"price":71152.9,"size":0.152,"notionalUsd":10815.2408,"side":"buy","tradeId":"7542336578"}}
{"type":"trade","ts":1775737953742,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953742,"price":71160.2,"size":0.001,"notionalUsd":71.1602,"side":"buy","tradeId":"18ee8e0b-8727-5a15-ad2e-5223d02a4fb6"}}
{"type":"trade","ts":1775737953822,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953822,"price":71198.08,"size":1e-7,"notionalUsd":0.007119808,"side":"sell","tradeId":"996915111"}}
{"type":"trade","ts":1775737953857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953857,"price":71198.09,"size":7.3e-7,"notionalUsd":0.051974605699999996,"side":"buy","tradeId":"996915112"}}
{"type":"trade","ts":1775737953955,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953955,"price":71198.09,"size":1.8e-7,"notionalUsd":0.012815656199999999,"side":"buy","tradeId":"996915113"}}
{"type":"trade","ts":1775737953888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953888,"price":71152.9,"size":0.007,"notionalUsd":498.0703,"side":"buy","tradeId":"7542336579"}}
{"type":"trade","ts":1775737953999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953999,"price":71198.09,"size":0.0030791,"notionalUsd":219.226038919,"side":"buy","tradeId":"996915114"}}
{"type":"trade","ts":1775737953999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953999,"price":71198.99,"size":2.3e-7,"notionalUsd":0.016375767700000002,"side":"buy","tradeId":"996915115"}}
{"type":"trade","ts":1775737953999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953999,"price":71198.99,"size":2.3e-7,"notionalUsd":0.016375767700000002,"side":"buy","tradeId":"996915116"}}
{"type":"trade","ts":1775737953999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953999,"price":71199,"size":3.4e-7,"notionalUsd":0.02420766,"side":"buy","tradeId":"996915117"}}
{"type":"trade","ts":1775737953999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953999,"price":71199,"size":3.4e-7,"notionalUsd":0.02420766,"side":"buy","tradeId":"996915118"}}
{"type":"trade","ts":1775737953999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953999,"price":71199.01,"size":2.3e-7,"notionalUsd":0.016375772299999997,"side":"buy","tradeId":"996915119"}}
{"type":"trade","ts":1775737953999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737953999,"price":71199.01,"size":2.3e-7,"notionalUsd":0.016375772299999997,"side":"buy","tradeId":"996915120"}}
{"type":"trade","ts":1775737953954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737953954,"price":71187.5,"size":0.00747644,"notionalUsd":532.2290725,"side":"buy","tradeId":"989382684"}}
{"type":"trade","ts":1775737953954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737953954,"price":71187.5,"size":0.20747561,"notionalUsd":14769.669986875,"side":"buy","tradeId":"989382685"}}
{"type":"trade","ts":1775737953954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737953954,"price":71188.3,"size":0.0000141,"notionalUsd":1.00375503,"side":"buy","tradeId":"989382686"}}
{"type":"trade","ts":1775737953956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737953956,"price":71191.3,"size":0.0000141,"notionalUsd":1.00379733,"side":"buy","tradeId":"989382687"}}
{"type":"trade","ts":1775737953956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737953956,"price":71194.4,"size":0.0000141,"notionalUsd":1.00384104,"side":"buy","tradeId":"989382688"}}
{"type":"trade","ts":1775737953956,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737953956,"price":71197.4,"size":0.0000141,"notionalUsd":1.00388334,"side":"buy","tradeId":"989382689"}}
{"type":"trade","ts":1775737953923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953923,"price":71152.9,"size":0.022,"notionalUsd":1565.3637999999999,"side":"buy","tradeId":"7542336580"}}
{"type":"trade","ts":1775737953923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953923,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"buy","tradeId":"7542336581"}}
{"type":"trade","ts":1775737953923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953923,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"buy","tradeId":"7542336582"}}
{"type":"trade","ts":1775737953923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953923,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"buy","tradeId":"7542336583"}}
{"type":"trade","ts":1775737953923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953923,"price":71152.9,"size":0.003,"notionalUsd":213.4587,"side":"buy","tradeId":"7542336584"}}
{"type":"trade","ts":1775737953923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953923,"price":71152.9,"size":0.02,"notionalUsd":1423.058,"side":"buy","tradeId":"7542336585"}}
{"type":"trade","ts":1775737953923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953923,"price":71153.2,"size":0.002,"notionalUsd":142.3064,"side":"buy","tradeId":"7542336586"}}
{"type":"trade","ts":1775737953923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953923,"price":71153.3,"size":0.002,"notionalUsd":142.3066,"side":"buy","tradeId":"7542336587"}}
{"type":"trade","ts":1775737953926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953926,"price":71153.8,"size":0.002,"notionalUsd":142.3076,"side":"buy","tradeId":"7542336588"}}
{"type":"trade","ts":1775737953926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953926,"price":71154.2,"size":0.002,"notionalUsd":142.3084,"side":"buy","tradeId":"7542336589"}}
{"type":"trade","ts":1775737953926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953926,"price":71154.3,"size":0.002,"notionalUsd":142.3086,"side":"buy","tradeId":"7542336590"}}
{"type":"trade","ts":1775737953926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953926,"price":71154.3,"size":0.002,"notionalUsd":142.3086,"side":"buy","tradeId":"7542336591"}}
{"type":"trade","ts":1775737953926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953926,"price":71154.3,"size":0.001,"notionalUsd":71.1543,"side":"buy","tradeId":"7542336592"}}
{"type":"trade","ts":1775737953926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953926,"price":71154.6,"size":0.001,"notionalUsd":71.1546,"side":"buy","tradeId":"7542336593"}}
{"type":"trade","ts":1775737953926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953926,"price":71154.6,"size":0.002,"notionalUsd":142.3092,"side":"buy","tradeId":"7542336594"}}
{"type":"trade","ts":1775737953963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953963,"price":71160.2,"size":0.046,"notionalUsd":3273.3691999999996,"side":"buy","tradeId":"f9d5d32f-6b12-566e-a0d8-a8685bf3863a"}}
{"type":"trade","ts":1775737953963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953963,"price":71160.2,"size":0.062,"notionalUsd":4411.9324,"side":"buy","tradeId":"3194ac76-73e1-51d3-8235-d2e24daa8c90"}}
{"type":"trade","ts":1775737953963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953963,"price":71160.2,"size":0.069,"notionalUsd":4910.053800000001,"side":"buy","tradeId":"4dc6c0dc-2cc4-57ca-adc5-7f65626d3935"}}
{"type":"trade","ts":1775737953963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953963,"price":71160.2,"size":0.054,"notionalUsd":3842.6508,"side":"buy","tradeId":"eee17bdd-7763-54b3-a9e8-6acce2033a3b"}}
{"type":"trade","ts":1775737953963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953963,"price":71160.2,"size":0.072,"notionalUsd":5123.5344,"side":"buy","tradeId":"bc71e603-1b15-5616-94d4-17854e642bfa"}}
{"type":"trade","ts":1775737953963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953963,"price":71160.2,"size":0.088,"notionalUsd":6262.097599999999,"side":"buy","tradeId":"d12178ce-8cbe-5d1c-921f-53fc61e6b753"}}
{"type":"trade","ts":1775737953963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953963,"price":71160.2,"size":0.05,"notionalUsd":3558.01,"side":"buy","tradeId":"ed5b0b49-99dd-599a-bdbf-c2b905c8b4b4"}}
{"type":"trade","ts":1775737953963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953963,"price":71160.2,"size":0.154,"notionalUsd":10958.6708,"side":"buy","tradeId":"2cf6c1c8-049c-530a-a294-4120027ee5ce"}}
{"type":"trade","ts":1775737953964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953964,"price":71160.2,"size":0.03,"notionalUsd":2134.806,"side":"buy","tradeId":"f85152ff-aef1-51f3-8eaf-c3a73ee536f9"}}
{"type":"trade","ts":1775737953964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953964,"price":71160.2,"size":0.115,"notionalUsd":8183.423,"side":"buy","tradeId":"65d7e01a-af8c-5717-acec-0ea647a53eb6"}}
{"type":"trade","ts":1775737953964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953964,"price":71160.2,"size":0.105,"notionalUsd":7471.820999999999,"side":"buy","tradeId":"fc893b3e-e6e1-5e97-b30a-46a74a75be0b"}}
{"type":"trade","ts":1775737953964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953964,"price":71160.2,"size":0.052,"notionalUsd":3700.3304,"side":"buy","tradeId":"a97264ab-986d-5aff-92b1-3776c8e97153"}}
{"type":"trade","ts":1775737953964,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953964,"price":71160.2,"size":0.007,"notionalUsd":498.1214,"side":"buy","tradeId":"4cbdcc85-57c3-56b1-a079-c038350af581"}}
{"type":"trade","ts":1775737953930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953930,"price":71154.8,"size":0.003,"notionalUsd":213.4644,"side":"buy","tradeId":"7542336595"}}
{"type":"trade","ts":1775737953930,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953930,"price":71154.8,"size":0.003,"notionalUsd":213.4644,"side":"buy","tradeId":"7542336596"}}
{"type":"trade","ts":1775737953933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953933,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542336597"}}
{"type":"trade","ts":1775737953933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953933,"price":71155,"size":0.002,"notionalUsd":142.31,"side":"buy","tradeId":"7542336598"}}
{"type":"trade","ts":1775737953933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953933,"price":71155.2,"size":0.003,"notionalUsd":213.4656,"side":"buy","tradeId":"7542336599"}}
{"type":"trade","ts":1775737953933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953933,"price":71155.7,"size":0.002,"notionalUsd":142.3114,"side":"buy","tradeId":"7542336600"}}
{"type":"trade","ts":1775737953933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953933,"price":71155.8,"size":0.001,"notionalUsd":71.1558,"side":"buy","tradeId":"7542336601"}}
{"type":"trade","ts":1775737953968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953968,"price":71160.2,"size":0.89,"notionalUsd":63332.578,"side":"buy","tradeId":"499f740f-3e7f-5518-bc01-284bd297dd29"}}
{"type":"trade","ts":1775737953968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953968,"price":71160.2,"size":0.001,"notionalUsd":71.1602,"side":"buy","tradeId":"bce9f62c-2d34-5e16-98b6-7fe229a4f5cc"}}
{"type":"trade","ts":1775737953968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953968,"price":71160.2,"size":0.001,"notionalUsd":71.1602,"side":"buy","tradeId":"edac4ea5-b69a-5bd2-91be-a79dbe79e247"}}
{"type":"trade","ts":1775737953968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953968,"price":71160.2,"size":0.009,"notionalUsd":640.4418,"side":"buy","tradeId":"8cd46204-39b5-5f45-87bb-575bb1539a82"}}
{"type":"trade","ts":1775737953968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953968,"price":71160.2,"size":0.004,"notionalUsd":284.6408,"side":"buy","tradeId":"f232faa3-5986-5569-b16b-ce2bf9f37260"}}
{"type":"trade","ts":1775737953936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953936,"price":71155.9,"size":0.002,"notionalUsd":142.3118,"side":"buy","tradeId":"7542336602"}}
{"type":"trade","ts":1775737953936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953936,"price":71155.9,"size":0.001,"notionalUsd":71.1559,"side":"buy","tradeId":"7542336603"}}
{"type":"trade","ts":1775737953936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953936,"price":71155.9,"size":0.001,"notionalUsd":71.1559,"side":"buy","tradeId":"7542336604"}}
{"type":"trade","ts":1775737953936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953936,"price":71155.9,"size":0.001,"notionalUsd":71.1559,"side":"buy","tradeId":"7542336605"}}
{"type":"trade","ts":1775737953936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953936,"price":71155.9,"size":0.001,"notionalUsd":71.1559,"side":"buy","tradeId":"7542336606"}}
{"type":"trade","ts":1775737953936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953936,"price":71155.9,"size":0.001,"notionalUsd":71.1559,"side":"buy","tradeId":"7542336607"}}
{"type":"trade","ts":1775737953936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953936,"price":71155.9,"size":0.003,"notionalUsd":213.46769999999998,"side":"buy","tradeId":"7542336608"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.008442,"notionalUsd":601.0476066,"side":"buy","tradeId":"2290000001104006988"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.0016,"notionalUsd":113.91568000000001,"side":"buy","tradeId":"2290000001104006989"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.0016,"notionalUsd":113.91568000000001,"side":"buy","tradeId":"2290000001104006990"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.0016,"notionalUsd":113.91568000000001,"side":"buy","tradeId":"2290000001104006991"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.01,"notionalUsd":711.9730000000001,"side":"buy","tradeId":"2290000001104006992"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.001,"notionalUsd":71.1973,"side":"buy","tradeId":"2290000001104006993"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.0016,"notionalUsd":113.91568000000001,"side":"buy","tradeId":"2290000001104006994"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.0016,"notionalUsd":113.91568000000001,"side":"buy","tradeId":"2290000001104006995"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.0008,"notionalUsd":56.957840000000004,"side":"buy","tradeId":"2290000001104006996"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.0016,"notionalUsd":113.91568000000001,"side":"buy","tradeId":"2290000001104006997"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.0016,"notionalUsd":113.91568000000001,"side":"buy","tradeId":"2290000001104006998"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.003,"notionalUsd":213.5919,"side":"buy","tradeId":"2290000001104006999"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953973,"price":71197.3,"size":0.003,"notionalUsd":213.5919,"side":"buy","tradeId":"2290000001104007000"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156,"size":0.002,"notionalUsd":142.312,"side":"buy","tradeId":"7542336609"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156,"size":0.001,"notionalUsd":71.156,"side":"buy","tradeId":"7542336610"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156,"size":0.001,"notionalUsd":71.156,"side":"buy","tradeId":"7542336611"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156,"size":0.001,"notionalUsd":71.156,"side":"buy","tradeId":"7542336612"}}
{"type":"trade","ts":1775737953972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953972,"price":71160.3,"size":0.001,"notionalUsd":71.1603,"side":"buy","tradeId":"121fa954-7210-53e2-ae3b-3c81a960c9e9"}}
{"type":"trade","ts":1775737953972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953972,"price":71160.8,"size":0.002,"notionalUsd":142.32160000000002,"side":"buy","tradeId":"8755c214-9a2e-5051-91bb-be3dbd591fdf"}}
{"type":"trade","ts":1775737953972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953972,"price":71161,"size":0.001,"notionalUsd":71.161,"side":"buy","tradeId":"c59381b9-a6af-555d-8e5e-afe999e55fe3"}}
{"type":"trade","ts":1775737953972,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953972,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"buy","tradeId":"28d3264a-43dd-5084-a025-4e43881bae99"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156.3,"size":0.001,"notionalUsd":71.1563,"side":"buy","tradeId":"7542336613"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156.3,"size":0.001,"notionalUsd":71.1563,"side":"buy","tradeId":"7542336614"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542336615"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542336616"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156.4,"size":0.002,"notionalUsd":142.31279999999998,"side":"buy","tradeId":"7542336617"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156.4,"size":0.004,"notionalUsd":284.62559999999996,"side":"buy","tradeId":"7542336618"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156.8,"size":0.002,"notionalUsd":142.3136,"side":"buy","tradeId":"7542336619"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156.8,"size":0.001,"notionalUsd":71.1568,"side":"buy","tradeId":"7542336620"}}
{"type":"trade","ts":1775737953938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953938,"price":71156.9,"size":0.002,"notionalUsd":142.3138,"side":"buy","tradeId":"7542336621"}}
{"type":"trade","ts":1775737953939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953939,"price":71157,"size":0.003,"notionalUsd":213.471,"side":"buy","tradeId":"7542336622"}}
{"type":"trade","ts":1775737953939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953939,"price":71157,"size":0.001,"notionalUsd":71.157,"side":"buy","tradeId":"7542336623"}}
{"type":"trade","ts":1775737953939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953939,"price":71157.2,"size":0.002,"notionalUsd":142.3144,"side":"buy","tradeId":"7542336624"}}
{"type":"trade","ts":1775737953939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953939,"price":71157.4,"size":0.003,"notionalUsd":213.4722,"side":"buy","tradeId":"7542336625"}}
{"type":"trade","ts":1775737953939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953939,"price":71157.4,"size":0.003,"notionalUsd":213.4722,"side":"buy","tradeId":"7542336626"}}
{"type":"trade","ts":1775737953939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953939,"price":71157.5,"size":0.001,"notionalUsd":71.1575,"side":"buy","tradeId":"7542336627"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953973,"price":71161.6,"size":0.001,"notionalUsd":71.1616,"side":"buy","tradeId":"99d08758-9c09-5a14-a01b-91b5b2a11bbd"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953973,"price":71161.6,"size":0.002,"notionalUsd":142.3232,"side":"buy","tradeId":"92304bf9-7227-5b07-a870-66883dd2165d"}}
{"type":"trade","ts":1775737953973,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953973,"price":71162,"size":0.001,"notionalUsd":71.162,"side":"buy","tradeId":"3905ff18-eb76-5b1c-87bd-6da4349aa574"}}
{"type":"trade","ts":1775737953976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953976,"price":71198,"size":0.001,"notionalUsd":71.19800000000001,"side":"buy","tradeId":"2290000001104007001"}}
{"type":"trade","ts":1775737953942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953942,"price":71157.8,"size":0.003,"notionalUsd":213.47340000000003,"side":"buy","tradeId":"7542336628"}}
{"type":"trade","ts":1775737953942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953942,"price":71157.8,"size":0.017,"notionalUsd":1209.6826,"side":"buy","tradeId":"7542336629"}}
{"type":"trade","ts":1775737953979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953979,"price":71199.9,"size":0.002742,"notionalUsd":195.2301258,"side":"sell","tradeId":"2290000001104007002"}}
{"type":"trade","ts":1775737953943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953943,"price":71157.8,"size":0.007,"notionalUsd":498.1046,"side":"buy","tradeId":"7542336630"}}
{"type":"trade","ts":1775737953944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953944,"price":71157.8,"size":0.03,"notionalUsd":2134.734,"side":"buy","tradeId":"7542336631"}}
{"type":"trade","ts":1775737953977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953977,"price":71162.3,"size":0.001,"notionalUsd":71.1623,"side":"buy","tradeId":"e09db707-10a2-5179-bf97-2d2f330a1834"}}
{"type":"trade","ts":1775737953977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953977,"price":71162.3,"size":0.001,"notionalUsd":71.1623,"side":"buy","tradeId":"3a5cf1c9-4675-5a49-b7b6-e89abcbfabfc"}}
{"type":"trade","ts":1775737953977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953977,"price":71162.6,"size":0.001,"notionalUsd":71.16260000000001,"side":"buy","tradeId":"9c088d35-e21b-51c3-b239-589f4badbb62"}}
{"type":"trade","ts":1775737953977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953977,"price":71163,"size":0.001,"notionalUsd":71.163,"side":"buy","tradeId":"f8736f10-3176-502b-8440-acfde593fe89"}}
{"type":"trade","ts":1775737953982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953982,"price":71163.1,"size":0.003,"notionalUsd":213.48930000000001,"side":"buy","tradeId":"75b035cd-5f30-5cf1-81cf-087eb389446f"}}
{"type":"trade","ts":1775737953984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953984,"price":71164.4,"size":0.001,"notionalUsd":71.1644,"side":"buy","tradeId":"401e736b-1b31-5fd2-8a8f-2a0253e34389"}}
{"type":"trade","ts":1775737953984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953984,"price":71164.4,"size":0.001,"notionalUsd":71.1644,"side":"buy","tradeId":"66877c81-217a-57ff-a0c7-80afb1bff1de"}}
{"type":"trade","ts":1775737953984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953984,"price":71164.6,"size":0.001,"notionalUsd":71.16460000000001,"side":"buy","tradeId":"f1e06a37-e51c-578a-976a-a0d4dc9f140b"}}
{"type":"trade","ts":1775737953986,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953986,"price":71164.8,"size":0.001,"notionalUsd":71.1648,"side":"buy","tradeId":"a6729655-124d-5d39-9c87-06f51c075622"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129583"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129584"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129585"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129586"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00015,"notionalUsd":10.678578,"side":"buy","tradeId":"6201129587"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129588"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00015,"notionalUsd":10.678578,"side":"buy","tradeId":"6201129589"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129590"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00692,"notionalUsd":492.6383984,"side":"buy","tradeId":"6201129591"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129592"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129593"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129594"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129595"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129596"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129597"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129598"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129599"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129600"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129601"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129602"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129603"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129604"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129605"}}
{"type":"trade","ts":1775737953989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737953989,"price":71166.3,"size":0.001,"notionalUsd":71.1663,"side":"buy","tradeId":"7f8a1a26-a769-57ab-88ad-a8d2d6ef51f2"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129606"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129607"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129608"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129609"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129610"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129611"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129612"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129613"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129614"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.52,"size":0.00008,"notionalUsd":5.695241600000001,"side":"buy","tradeId":"6201129615"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.53,"size":0.00008,"notionalUsd":5.695242400000001,"side":"buy","tradeId":"6201129616"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.53,"size":0.00008,"notionalUsd":5.695242400000001,"side":"buy","tradeId":"6201129617"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.53,"size":0.00008,"notionalUsd":5.695242400000001,"side":"buy","tradeId":"6201129618"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.53,"size":0.00008,"notionalUsd":5.695242400000001,"side":"buy","tradeId":"6201129619"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.53,"size":0.00008,"notionalUsd":5.695242400000001,"side":"buy","tradeId":"6201129620"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71190.53,"size":0.00008,"notionalUsd":5.695242400000001,"side":"buy","tradeId":"6201129621"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71191.95,"size":0.0037,"notionalUsd":263.410215,"side":"buy","tradeId":"6201129622"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"buy","tradeId":"6201129623"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"buy","tradeId":"6201129624"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"buy","tradeId":"6201129625"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71192.01,"size":0.00494,"notionalUsd":351.6885294,"side":"buy","tradeId":"6201129626"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71192.07,"size":0.00008,"notionalUsd":5.695365600000001,"side":"buy","tradeId":"6201129627"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71192.79,"size":0.00008,"notionalUsd":5.6954232,"side":"buy","tradeId":"6201129628"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71192.88,"size":0.00008,"notionalUsd":5.695430400000001,"side":"buy","tradeId":"6201129629"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71193.38,"size":0.00113,"notionalUsd":80.4485194,"side":"buy","tradeId":"6201129630"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71193.6,"size":0.00008,"notionalUsd":5.695488000000001,"side":"buy","tradeId":"6201129631"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71193.74,"size":0.00008,"notionalUsd":5.695499200000001,"side":"buy","tradeId":"6201129632"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71193.95,"size":0.003,"notionalUsd":213.58185,"side":"buy","tradeId":"6201129633"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"buy","tradeId":"6201129634"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"buy","tradeId":"6201129635"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71194,"size":0.0004,"notionalUsd":28.477600000000002,"side":"buy","tradeId":"6201129636"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71194.04,"size":0.00027,"notionalUsd":19.2223908,"side":"buy","tradeId":"6201129637"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71194.36,"size":0.00008,"notionalUsd":5.6955488,"side":"buy","tradeId":"6201129638"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71194.36,"size":0.00008,"notionalUsd":5.6955488,"side":"buy","tradeId":"6201129639"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71195.35,"size":0.00008,"notionalUsd":5.695628000000001,"side":"buy","tradeId":"6201129640"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71195.36,"size":0.00008,"notionalUsd":5.695628800000001,"side":"buy","tradeId":"6201129641"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71195.36,"size":0.00008,"notionalUsd":5.695628800000001,"side":"buy","tradeId":"6201129642"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71195.36,"size":0.00008,"notionalUsd":5.695628800000001,"side":"buy","tradeId":"6201129643"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71195.37,"size":0.00008,"notionalUsd":5.6956296,"side":"buy","tradeId":"6201129644"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71195.4,"size":0.00008,"notionalUsd":5.695632,"side":"buy","tradeId":"6201129645"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"buy","tradeId":"6201129646"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"buy","tradeId":"6201129647"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71196,"size":0.0004,"notionalUsd":28.4784,"side":"buy","tradeId":"6201129648"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71196.44,"size":0.00008,"notionalUsd":5.6957152,"side":"buy","tradeId":"6201129649"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71196.62,"size":0.00008,"notionalUsd":5.6957296,"side":"buy","tradeId":"6201129650"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71196.63,"size":0.00008,"notionalUsd":5.6957304,"side":"buy","tradeId":"6201129651"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71196.63,"size":0.00008,"notionalUsd":5.6957304,"side":"buy","tradeId":"6201129652"}}
{"type":"trade","ts":1775737953965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737953965,"price":71196.63,"size":0.00008,"notionalUsd":5.6957304,"side":"buy","tradeId":"6201129653"}}
{"type":"trade","ts":1775737954002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737954002,"price":71200,"size":0.02,"notionalUsd":1424,"side":"buy","tradeId":"2290000001104007003"}}
{"type":"trade","ts":1775737954002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737954002,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"2290000001104007004"}}
{"type":"trade","ts":1775737954002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737954002,"price":71200,"size":0.049224,"notionalUsd":3504.7488,"side":"buy","tradeId":"2290000001104007005"}}
{"type":"trade","ts":1775737954002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737954002,"price":71200,"size":0.070225,"notionalUsd":5000.0199999999995,"side":"buy","tradeId":"2290000001104007006"}}
{"type":"trade","ts":1775737954046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737954046,"price":71166.6,"size":0.013,"notionalUsd":925.1658,"side":"buy","tradeId":"1e9ce07e-e7a6-5a25-931f-d25f38bdaa6c"}}
{"type":"trade","ts":1775737954046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737954046,"price":71166.6,"size":0.001,"notionalUsd":71.1666,"side":"buy","tradeId":"87aa9506-0f84-51df-ac08-4c8873c0c06b"}}
{"type":"trade","ts":1775737954046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737954046,"price":71166.6,"size":0.244,"notionalUsd":17364.650400000002,"side":"buy","tradeId":"2248d5c8-9be2-57d1-9e9c-3f3b88cdfdba"}}
{"type":"trade","ts":1775737954130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737954130,"price":71196.63,"size":0.00326,"notionalUsd":232.1010138,"side":"sell","tradeId":"6201129654"}}
{"type":"trade","ts":1775737954152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737954152,"price":71166.6,"size":0.013,"notionalUsd":925.1658,"side":"buy","tradeId":"1ae21772-3ea3-5377-b0f7-2b99ee4cf8a8"}}
{"type":"trade","ts":1775737954246,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737954246,"price":71200.49,"size":8e-8,"notionalUsd":0.005696039200000001,"side":"sell","tradeId":"996915121"}}
{"type":"trade","ts":1775737954192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737954192,"price":71157.7,"size":0.005,"notionalUsd":355.7885,"side":"sell","tradeId":"7542336632"}}
{"type":"trade","ts":1775737954270,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737954270,"price":71166.5,"size":0.003,"notionalUsd":213.4995,"side":"sell","tradeId":"a7201e9a-e607-5569-93c9-2a0b836c89d0"}}
{"type":"trade","ts":1775737954239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737954239,"price":71157.8,"size":0.087,"notionalUsd":6190.7285999999995,"side":"buy","tradeId":"7542336633"}}
{"type":"trade","ts":1775737954352,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737954352,"price":71200.5,"size":6.2e-7,"notionalUsd":0.04414431,"side":"buy","tradeId":"996915122"}}
{"type":"trade","ts":1775737954354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737954354,"price":71200.5,"size":1.8e-7,"notionalUsd":0.01281609,"side":"buy","tradeId":"996915123"}}
{"type":"trade","ts":1775737954449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737954449,"price":71166.6,"size":0.001,"notionalUsd":71.1666,"side":"buy","tradeId":"f67945c8-e197-57b1-a74f-f0d98538b2b2"}}
{"type":"trade","ts":1775737954552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737954552,"price":71200.8,"size":5e-7,"notionalUsd":0.0356004,"side":"buy","tradeId":"996915124"}}
{"type":"trade","ts":1775737954625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737954625,"price":71200.79,"size":5e-8,"notionalUsd":0.0035600394999999994,"side":"sell","tradeId":"996915125"}}
{"type":"trade","ts":1775737954711,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737954711,"price":71200.8,"size":3.4e-7,"notionalUsd":0.024208272,"side":"buy","tradeId":"996915126"}}
{"type":"trade","ts":1775737954713,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737954713,"price":71200.8,"size":1.6e-7,"notionalUsd":0.011392128000000001,"side":"buy","tradeId":"996915127"}}
{"type":"trade","ts":1775737954605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737954605,"price":71143,"size":0.2016,"notionalUsd":14342.4288,"side":"buy","tradeId":"426266529508719"}}
{"type":"trade","ts":1775737954605,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737954605,"price":71143,"size":0.00017,"notionalUsd":12.09431,"side":"buy","tradeId":"826921725966770"}}
{"type":"trade","ts":1775737954777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737954777,"price":71157.7,"size":0.005,"notionalUsd":355.7885,"side":"sell","tradeId":"7542336634"}}
{"type":"trade","ts":1775737954899,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737954899,"price":71200.8,"size":1.6e-7,"notionalUsd":0.011392128000000001,"side":"buy","tradeId":"996915128"}}
{"type":"trade","ts":1775737954938,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737954938,"price":71200.8,"size":7.3e-7,"notionalUsd":0.051976584,"side":"buy","tradeId":"996915129"}}
{"type":"trade","ts":1775737954943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737954943,"price":71171.3,"size":0.0371,"notionalUsd":2640.45523,"side":"buy","tradeId":"2493666407"}}
{"type":"trade","ts":1775737955008,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955008,"price":71200.79,"size":3e-8,"notionalUsd":0.0021360236999999997,"side":"sell","tradeId":"996915130"}}
{"type":"trade","ts":1775737954974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737954974,"price":71171.2,"size":0.1233,"notionalUsd":8775.40896,"side":"sell","tradeId":"2493666408"}}
{"type":"trade","ts":1775737955040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737955040,"price":71200.3,"size":0.00021067,"notionalUsd":14.999767201,"side":"buy","tradeId":"989382690"}}
{"type":"trade","ts":1775737955111,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955111,"price":71200.8,"size":1.9e-7,"notionalUsd":0.013528152000000002,"side":"buy","tradeId":"996915131"}}
{"type":"trade","ts":1775737955094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955094,"price":71166.6,"size":0.001,"notionalUsd":71.1666,"side":"buy","tradeId":"4c81b777-e14a-50f5-9cf5-3dd9e51ac8b1"}}
{"type":"trade","ts":1775737955100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955100,"price":71171.3,"size":0.005200000000000001,"notionalUsd":370.09076000000005,"side":"buy","tradeId":"2493666413"}}
{"type":"trade","ts":1775737955100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955100,"price":71171.4,"size":0.0001,"notionalUsd":7.11714,"side":"buy","tradeId":"2493666414"}}
{"type":"trade","ts":1775737955100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955100,"price":71171.6,"size":0.0001,"notionalUsd":7.117160000000001,"side":"buy","tradeId":"2493666415"}}
{"type":"trade","ts":1775737955100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955100,"price":71171.8,"size":0.0001,"notionalUsd":7.11718,"side":"buy","tradeId":"2493666416"}}
{"type":"trade","ts":1775737955100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955100,"price":71172.2,"size":0.0001,"notionalUsd":7.11722,"side":"buy","tradeId":"2493666417"}}
{"type":"trade","ts":1775737955100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955100,"price":71172.5,"size":0.0001,"notionalUsd":7.11725,"side":"buy","tradeId":"2493666418"}}
{"type":"trade","ts":1775737955100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955100,"price":71172.6,"size":0.0001,"notionalUsd":7.117260000000001,"side":"buy","tradeId":"2493666419"}}
{"type":"trade","ts":1775737955100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955100,"price":71172.9,"size":0.0013000000000000002,"notionalUsd":92.52477,"side":"buy","tradeId":"2493666420"}}
{"type":"trade","ts":1775737955100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955100,"price":71173.5,"size":0.0004,"notionalUsd":28.4694,"side":"buy","tradeId":"2493666423"}}
{"type":"trade","ts":1775737955100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955100,"price":71173.5,"size":0.0076,"notionalUsd":540.9186,"side":"buy","tradeId":"2493666424"}}
{"type":"trade","ts":1775737954744,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737954744,"price":71144,"size":0.00017,"notionalUsd":12.09448,"side":"buy","tradeId":"812365605929335"}}
{"type":"trade","ts":1775737955338,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955338,"price":71200.8,"size":1.6e-7,"notionalUsd":0.011392128000000001,"side":"buy","tradeId":"996915132"}}
{"type":"trade","ts":1775737955414,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955414,"price":71200.79,"size":8e-8,"notionalUsd":0.0056960631999999995,"side":"sell","tradeId":"996915133"}}
{"type":"trade","ts":1775737955330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955330,"price":71157.8,"size":0.068,"notionalUsd":4838.7304,"side":"buy","tradeId":"7542336635"}}
{"type":"trade","ts":1775737955458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955458,"price":71173.5,"size":0.0015,"notionalUsd":106.76025,"side":"buy","tradeId":"2493666430"}}
{"type":"trade","ts":1775737955005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955005,"price":71144,"size":0.00017,"notionalUsd":12.09448,"side":"sell","tradeId":"755416173944323"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71145,"size":0.00017,"notionalUsd":12.094650000000001,"side":"buy","tradeId":"12394677155828"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71146,"size":0.00017,"notionalUsd":12.09482,"side":"buy","tradeId":"316812107201804"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71146,"size":0.0014,"notionalUsd":99.6044,"side":"buy","tradeId":"703910506313815"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71146,"size":0.00015,"notionalUsd":10.671899999999999,"side":"buy","tradeId":"1048765165405582"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71147,"size":0.00016,"notionalUsd":11.38352,"side":"buy","tradeId":"942355382338226"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71147,"size":0.00017,"notionalUsd":12.094990000000001,"side":"buy","tradeId":"19083296470498"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71148,"size":0.00017,"notionalUsd":12.095160000000002,"side":"buy","tradeId":"996660800837254"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71149,"size":0.00017,"notionalUsd":12.09533,"side":"buy","tradeId":"322173304800273"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71150,"size":0.00017,"notionalUsd":12.095500000000001,"side":"buy","tradeId":"45586509235745"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71150,"size":0.003,"notionalUsd":213.45000000000002,"side":"buy","tradeId":"345872860648984"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71151,"size":0.00016,"notionalUsd":11.384160000000001,"side":"buy","tradeId":"1089179045167156"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71151,"size":0.00017,"notionalUsd":12.09567,"side":"buy","tradeId":"984355829720831"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71152,"size":0.00015,"notionalUsd":10.672799999999999,"side":"buy","tradeId":"991822513436763"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71152,"size":0.00017,"notionalUsd":12.09584,"side":"buy","tradeId":"336296930818349"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71153,"size":0.00017,"notionalUsd":12.096010000000001,"side":"buy","tradeId":"455463066885593"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71153,"size":0.001,"notionalUsd":71.153,"side":"buy","tradeId":"638494461215358"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71153,"size":0.00015,"notionalUsd":10.672949999999998,"side":"buy","tradeId":"39954235593881"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71154,"size":0.00015,"notionalUsd":10.6731,"side":"buy","tradeId":"473004904797811"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71154,"size":0.00017,"notionalUsd":12.09618,"side":"buy","tradeId":"77814029825788"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71155,"size":0.00015,"notionalUsd":10.67325,"side":"buy","tradeId":"263340029576792"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71155,"size":0.00016,"notionalUsd":11.3848,"side":"buy","tradeId":"859225725302983"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71155,"size":0.00017,"notionalUsd":12.096350000000001,"side":"buy","tradeId":"227090531213979"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71155,"size":0.00028,"notionalUsd":19.923399999999997,"side":"buy","tradeId":"869489636216637"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71156,"size":0.00015,"notionalUsd":10.673399999999999,"side":"buy","tradeId":"336187831224831"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71156,"size":0.00017,"notionalUsd":12.096520000000002,"side":"buy","tradeId":"780343014481344"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71157,"size":0.00015,"notionalUsd":10.673549999999999,"side":"buy","tradeId":"286277536515565"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71157,"size":0.0003,"notionalUsd":21.347099999999998,"side":"buy","tradeId":"148199907689013"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71157,"size":0.00017,"notionalUsd":12.09669,"side":"buy","tradeId":"189118586499476"}}
{"type":"trade","ts":1775737955076,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737955076,"price":71157,"size":0.0466,"notionalUsd":3315.9162,"side":"buy","tradeId":"676193077080635"}}
{"type":"trade","ts":1775737955473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955473,"price":71173.5,"size":0.0101,"notionalUsd":718.85235,"side":"sell","tradeId":"2493666432"}}
{"type":"trade","ts":1775737955480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955480,"price":71173.6,"size":0.0008,"notionalUsd":56.938880000000005,"side":"buy","tradeId":"2493666436"}}
{"type":"trade","ts":1775737955480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955480,"price":71175.4,"size":0.003,"notionalUsd":213.5262,"side":"buy","tradeId":"2493666437"}}
{"type":"trade","ts":1775737955480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955480,"price":71175.6,"size":0.0002,"notionalUsd":14.235120000000002,"side":"buy","tradeId":"2493666439"}}
{"type":"trade","ts":1775737955480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955480,"price":71176,"size":0.0006,"notionalUsd":42.7056,"side":"buy","tradeId":"2493666444"}}
{"type":"trade","ts":1775737955480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955480,"price":71176.6,"size":0.0001,"notionalUsd":7.117660000000001,"side":"buy","tradeId":"2493666445"}}
{"type":"trade","ts":1775737955480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955480,"price":71176.9,"size":0.0003,"notionalUsd":21.353069999999995,"side":"buy","tradeId":"2493666446"}}
{"type":"trade","ts":1775737955480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955480,"price":71177.3,"size":0.0005,"notionalUsd":35.58865,"side":"buy","tradeId":"2493666449"}}
{"type":"trade","ts":1775737955532,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955532,"price":71200.8,"size":0.00001376,"notionalUsd":0.9797230080000001,"side":"buy","tradeId":"996915134"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.0016,"notionalUsd":113.92,"side":"buy","tradeId":"2290000001104007007"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.0016,"notionalUsd":113.92,"side":"buy","tradeId":"2290000001104007008"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.0016,"notionalUsd":113.92,"side":"buy","tradeId":"2290000001104007009"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.0016,"notionalUsd":113.92,"side":"buy","tradeId":"2290000001104007010"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.0008,"notionalUsd":56.96,"side":"buy","tradeId":"2290000001104007011"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.0016,"notionalUsd":113.92,"side":"buy","tradeId":"2290000001104007012"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.01,"notionalUsd":712,"side":"buy","tradeId":"2290000001104007013"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"2290000001104007014"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"2290000001104007015"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"2290000001104007016"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.000967,"notionalUsd":68.8504,"side":"buy","tradeId":"2290000001104007017"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.000967,"notionalUsd":68.8504,"side":"buy","tradeId":"2290000001104007018"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.001979,"notionalUsd":140.9048,"side":"buy","tradeId":"2290000001104007019"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.001979,"notionalUsd":140.9048,"side":"buy","tradeId":"2290000001104007020"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.008441,"notionalUsd":600.9992000000001,"side":"buy","tradeId":"2290000001104007021"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.008441,"notionalUsd":600.9992000000001,"side":"buy","tradeId":"2290000001104007022"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.008441,"notionalUsd":600.9992000000001,"side":"buy","tradeId":"2290000001104007023"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.008441,"notionalUsd":600.9992000000001,"side":"buy","tradeId":"2290000001104007024"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.008441,"notionalUsd":600.9992000000001,"side":"buy","tradeId":"2290000001104007025"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.008441,"notionalUsd":600.9992000000001,"side":"buy","tradeId":"2290000001104007026"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.008441,"notionalUsd":600.9992000000001,"side":"buy","tradeId":"2290000001104007027"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.008441,"notionalUsd":600.9992000000001,"side":"buy","tradeId":"2290000001104007028"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.0016,"notionalUsd":113.92,"side":"buy","tradeId":"2290000001104007029"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.000127,"notionalUsd":9.0424,"side":"buy","tradeId":"2290000001104007030"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"2290000001104007031"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"2290000001104007032"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200,"size":0.000382,"notionalUsd":27.1984,"side":"buy","tradeId":"2290000001104007033"}}
{"type":"trade","ts":1775737955499,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955499,"price":71200.5,"size":0.030667,"notionalUsd":2183.5057335,"side":"buy","tradeId":"2290000001104007034"}}
{"type":"trade","ts":1775737955549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955549,"price":71201.99,"size":5e-8,"notionalUsd":0.0035600995,"side":"buy","tradeId":"996915135"}}
{"type":"trade","ts":1775737955549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955549,"price":71201.99,"size":2.3e-7,"notionalUsd":0.0163764577,"side":"buy","tradeId":"996915136"}}
{"type":"trade","ts":1775737955549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955549,"price":71202,"size":3.4e-7,"notionalUsd":0.02420868,"side":"buy","tradeId":"996915137"}}
{"type":"trade","ts":1775737955549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955549,"price":71202,"size":3.4e-7,"notionalUsd":0.02420868,"side":"buy","tradeId":"996915138"}}
{"type":"trade","ts":1775737955549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955549,"price":71202.01,"size":2.3e-7,"notionalUsd":0.0163764623,"side":"buy","tradeId":"996915139"}}
{"type":"trade","ts":1775737955549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955549,"price":71202.01,"size":2.3e-7,"notionalUsd":0.0163764623,"side":"buy","tradeId":"996915140"}}
{"type":"trade","ts":1775737955549,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955549,"price":71202.59,"size":4.4e-7,"notionalUsd":0.0313291396,"side":"buy","tradeId":"996915141"}}
{"type":"trade","ts":1775737955504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955504,"price":71205,"size":0.000583,"notionalUsd":41.512515,"side":"buy","tradeId":"2290000001104007035"}}
{"type":"trade","ts":1775737955505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955505,"price":71166.6,"size":0.001,"notionalUsd":71.1666,"side":"buy","tradeId":"effdb256-416f-5509-81a2-ec072de54017"}}
{"type":"trade","ts":1775737955505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955505,"price":71166.6,"size":0.001,"notionalUsd":71.1666,"side":"buy","tradeId":"3a9590b0-1e93-55cc-98e2-1e263b2381ae"}}
{"type":"trade","ts":1775737955505,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955505,"price":71166.6,"size":0.001,"notionalUsd":71.1666,"side":"buy","tradeId":"17ad66df-1706-5b6d-8074-9f044e988cdf"}}
{"type":"trade","ts":1775737955508,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955508,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"buy","tradeId":"53625ed8-ae33-5456-96e9-641dba846a73"}}
{"type":"trade","ts":1775737955510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955510,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"buy","tradeId":"d5338db3-1911-5495-b140-52b48c2e0c2c"}}
{"type":"trade","ts":1775737955511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955511,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"buy","tradeId":"20ff16aa-30bc-5dee-8907-e55dc837b757"}}
{"type":"trade","ts":1775737955560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955560,"price":71203.49,"size":2.3e-7,"notionalUsd":0.016376802700000002,"side":"buy","tradeId":"996915142"}}
{"type":"trade","ts":1775737955560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955560,"price":71203.49,"size":2.3e-7,"notionalUsd":0.016376802700000002,"side":"buy","tradeId":"996915143"}}
{"type":"trade","ts":1775737955560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955560,"price":71203.5,"size":3.4e-7,"notionalUsd":0.02420919,"side":"buy","tradeId":"996915144"}}
{"type":"trade","ts":1775737955560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955560,"price":71203.5,"size":3.4e-7,"notionalUsd":0.02420919,"side":"buy","tradeId":"996915145"}}
{"type":"trade","ts":1775737955560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955560,"price":71203.51,"size":2.3e-7,"notionalUsd":0.016376807299999997,"side":"buy","tradeId":"996915146"}}
{"type":"trade","ts":1775737955560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955560,"price":71203.51,"size":2.3e-7,"notionalUsd":0.016376807299999997,"side":"buy","tradeId":"996915147"}}
{"type":"trade","ts":1775737955560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955560,"price":71203.59,"size":0.000016,"notionalUsd":1.13925744,"side":"buy","tradeId":"996915148"}}
{"type":"trade","ts":1775737955560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955560,"price":71204.99,"size":2.3e-7,"notionalUsd":0.0163771477,"side":"buy","tradeId":"996915149"}}
{"type":"trade","ts":1775737955560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955560,"price":71205,"size":3.4e-7,"notionalUsd":0.024209699999999997,"side":"buy","tradeId":"996915150"}}
{"type":"trade","ts":1775737955560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955560,"price":71205,"size":3.4e-7,"notionalUsd":0.024209699999999997,"side":"buy","tradeId":"996915151"}}
{"type":"trade","ts":1775737955560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955560,"price":71205.01,"size":2.3e-7,"notionalUsd":0.0163771523,"side":"buy","tradeId":"996915152"}}
{"type":"trade","ts":1775737955560,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955560,"price":71205.01,"size":2.3e-7,"notionalUsd":0.0163771523,"side":"buy","tradeId":"996915153"}}
{"type":"trade","ts":1775737955516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955516,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"buy","tradeId":"7e09a77a-854c-59f8-b2db-58b49e3ebd95"}}
{"type":"trade","ts":1775737955516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955516,"price":71166.6,"size":0.018,"notionalUsd":1280.9988,"side":"buy","tradeId":"552c41c6-53f0-5c93-833f-b7ef4558ec2f"}}
{"type":"trade","ts":1775737955516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955516,"price":71166.6,"size":0.007,"notionalUsd":498.16620000000006,"side":"buy","tradeId":"c4075cdf-f115-59e4-b4e4-91d7f04309e9"}}
{"type":"trade","ts":1775737955516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955516,"price":71166.6,"size":0.007,"notionalUsd":498.16620000000006,"side":"buy","tradeId":"c7f7a3ca-858b-59bf-a13c-ee5ad4700548"}}
{"type":"trade","ts":1775737955516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955516,"price":71166.6,"size":0.01,"notionalUsd":711.666,"side":"buy","tradeId":"22fea90b-6ff8-5053-bcf5-3a299e69e8de"}}
{"type":"trade","ts":1775737955516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955516,"price":71166.6,"size":0.009,"notionalUsd":640.4994,"side":"buy","tradeId":"ddc01a6b-563c-5d04-b037-390cd65d617d"}}
{"type":"trade","ts":1775737955516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955516,"price":71166.6,"size":0.001,"notionalUsd":71.1666,"side":"buy","tradeId":"991a37bb-ed0e-5202-832c-ca0724ac0b5f"}}
{"type":"trade","ts":1775737955516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955516,"price":71166.6,"size":0.001,"notionalUsd":71.1666,"side":"buy","tradeId":"7a678619-3c2e-5b72-ae07-be7a972e9b31"}}
{"type":"trade","ts":1775737955516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955516,"price":71166.7,"size":0.001,"notionalUsd":71.16669999999999,"side":"buy","tradeId":"b48477e2-dbe2-53c8-9f14-545b65956a94"}}
{"type":"trade","ts":1775737955516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955516,"price":71166.8,"size":0.001,"notionalUsd":71.16680000000001,"side":"buy","tradeId":"43770baf-6e4a-5090-b98b-a576d180e2c8"}}
{"type":"trade","ts":1775737955517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955517,"price":71167.5,"size":0.001,"notionalUsd":71.1675,"side":"buy","tradeId":"55ea9455-f27a-5602-aab1-50eb8c5814d9"}}
{"type":"trade","ts":1775737955517,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955517,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"buy","tradeId":"a4ca5471-580e-5c8f-94d0-858446a00eb9"}}
{"type":"trade","ts":1775737955520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955520,"price":71168.4,"size":0.001,"notionalUsd":71.16839999999999,"side":"buy","tradeId":"0fcb422f-8321-5ee4-a90e-19a401561f93"}}
{"type":"trade","ts":1775737955520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955520,"price":71168.4,"size":0.001,"notionalUsd":71.16839999999999,"side":"buy","tradeId":"eb869674-98b5-5f37-a4d8-31723e788f13"}}
{"type":"trade","ts":1775737955520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955520,"price":71169.2,"size":0.001,"notionalUsd":71.1692,"side":"buy","tradeId":"35d12332-6c5b-50de-9710-79f1ffc31bbc"}}
{"type":"trade","ts":1775737955520,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955520,"price":71170.4,"size":0.001,"notionalUsd":71.1704,"side":"buy","tradeId":"8f5e889c-e759-529d-b2c5-4a18ceccd65a"}}
{"type":"trade","ts":1775737955526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955526,"price":71177.3,"size":0.0003,"notionalUsd":21.353189999999998,"side":"buy","tradeId":"2493666450"}}
{"type":"trade","ts":1775737955528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955528,"price":71171.2,"size":0.001,"notionalUsd":71.1712,"side":"buy","tradeId":"bc2bfd17-992f-5373-8436-9ee3e0bff0ff"}}
{"type":"trade","ts":1775737955528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955528,"price":71171.3,"size":0.001,"notionalUsd":71.1713,"side":"buy","tradeId":"c5a5531b-6731-56ec-b13d-8ceb884d51fa"}}
{"type":"trade","ts":1775737955528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955528,"price":71172.7,"size":0.001,"notionalUsd":71.17269999999999,"side":"buy","tradeId":"60c5a74c-dbe9-5922-818a-91c6b9f373a9"}}
{"type":"trade","ts":1775737955598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737955598,"price":71201.3,"size":0.000015,"notionalUsd":1.0680195000000001,"side":"buy","tradeId":"989382691"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129655"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129656"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129657"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129658"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129659"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129660"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00015,"notionalUsd":10.679495999999999,"side":"buy","tradeId":"6201129661"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129662"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129663"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129664"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129665"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129666"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129667"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00015,"notionalUsd":10.679495999999999,"side":"buy","tradeId":"6201129668"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00015,"notionalUsd":10.679495999999999,"side":"buy","tradeId":"6201129669"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00015,"notionalUsd":10.679495999999999,"side":"buy","tradeId":"6201129670"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129671"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129672"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00015,"notionalUsd":10.679495999999999,"side":"buy","tradeId":"6201129673"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129674"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129675"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129676"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129677"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129678"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129679"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129680"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129681"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129682"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129683"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129684"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129685"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129686"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.64,"size":0.00008,"notionalUsd":5.6957312,"side":"buy","tradeId":"6201129687"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.65,"size":0.00008,"notionalUsd":5.695732,"side":"buy","tradeId":"6201129688"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.65,"size":0.00008,"notionalUsd":5.695732,"side":"buy","tradeId":"6201129689"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.65,"size":0.00008,"notionalUsd":5.695732,"side":"buy","tradeId":"6201129690"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.65,"size":0.00008,"notionalUsd":5.695732,"side":"buy","tradeId":"6201129691"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.65,"size":0.00008,"notionalUsd":5.695732,"side":"buy","tradeId":"6201129692"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.65,"size":0.00008,"notionalUsd":5.695732,"side":"buy","tradeId":"6201129693"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.65,"size":0.00008,"notionalUsd":5.695732,"side":"buy","tradeId":"6201129694"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"buy","tradeId":"6201129695"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"buy","tradeId":"6201129696"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"buy","tradeId":"6201129697"}}
{"type":"trade","ts":1775737955601,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955601,"price":71196.69,"size":0.00008,"notionalUsd":5.6957352000000006,"side":"buy","tradeId":"6201129698"}}
{"type":"trade","ts":1775737955729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955729,"price":71205.6,"size":0.000001,"notionalUsd":0.07120560000000001,"side":"sell","tradeId":"2290000001104007036"}}
{"type":"trade","ts":1775737955729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737955729,"price":71205.6,"size":0.017969,"notionalUsd":1279.4934264,"side":"sell","tradeId":"2290000001104007037"}}
{"type":"trade","ts":1775737955753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955753,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"80431834-8c43-5382-8c79-e4e758fed73d"}}
{"type":"trade","ts":1775737955753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955753,"price":71173.6,"size":0.027,"notionalUsd":1921.6872,"side":"buy","tradeId":"baca71da-4955-5e5c-8745-5224d9e93095"}}
{"type":"trade","ts":1775737955626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955626,"price":71206.38,"size":0.000016,"notionalUsd":1.13930208,"side":"buy","tradeId":"996915154"}}
{"type":"trade","ts":1775737955626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955626,"price":71206.49,"size":2.3e-7,"notionalUsd":0.0163774927,"side":"buy","tradeId":"996915155"}}
{"type":"trade","ts":1775737955626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955626,"price":71206.5,"size":3.4e-7,"notionalUsd":0.02421021,"side":"buy","tradeId":"996915156"}}
{"type":"trade","ts":1775737955626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955626,"price":71206.5,"size":3.4e-7,"notionalUsd":0.02421021,"side":"buy","tradeId":"996915157"}}
{"type":"trade","ts":1775737955626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955626,"price":71206.51,"size":2.3e-7,"notionalUsd":0.0163774973,"side":"buy","tradeId":"996915158"}}
{"type":"trade","ts":1775737955626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955626,"price":71206.51,"size":2.3e-7,"notionalUsd":0.0163774973,"side":"buy","tradeId":"996915159"}}
{"type":"trade","ts":1775737955626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955626,"price":71207.99,"size":2.3e-7,"notionalUsd":0.0163778377,"side":"buy","tradeId":"996915160"}}
{"type":"trade","ts":1775737955626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955626,"price":71208,"size":3.4e-7,"notionalUsd":0.024210719999999998,"side":"buy","tradeId":"996915161"}}
{"type":"trade","ts":1775737955626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955626,"price":71208.01,"size":2.3e-7,"notionalUsd":0.016377842299999997,"side":"buy","tradeId":"996915162"}}
{"type":"trade","ts":1775737955626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955626,"price":71208.03,"size":0.0001209,"notionalUsd":8.609050826999999,"side":"buy","tradeId":"996915163"}}
{"type":"trade","ts":1775737955852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955852,"price":71208.03,"size":2e-8,"notionalUsd":0.0014241606,"side":"sell","tradeId":"996915164"}}
{"type":"trade","ts":1775737955768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955768,"price":71157.8,"size":0.003,"notionalUsd":213.47340000000003,"side":"buy","tradeId":"7542336636"}}
{"type":"trade","ts":1775737955768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955768,"price":71157.8,"size":0.003,"notionalUsd":213.47340000000003,"side":"buy","tradeId":"7542336637"}}
{"type":"trade","ts":1775737955768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955768,"price":71157.8,"size":0.003,"notionalUsd":213.47340000000003,"side":"buy","tradeId":"7542336638"}}
{"type":"trade","ts":1775737955768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955768,"price":71157.8,"size":0.003,"notionalUsd":213.47340000000003,"side":"buy","tradeId":"7542336639"}}
{"type":"trade","ts":1775737955768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955768,"price":71157.8,"size":0.008,"notionalUsd":569.2624000000001,"side":"buy","tradeId":"7542336640"}}
{"type":"trade","ts":1775737955770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955770,"price":71157.8,"size":0.02,"notionalUsd":1423.1560000000002,"side":"buy","tradeId":"7542336641"}}
{"type":"trade","ts":1775737955770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955770,"price":71157.8,"size":0.003,"notionalUsd":213.47340000000003,"side":"buy","tradeId":"7542336642"}}
{"type":"trade","ts":1775737955770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955770,"price":71157.8,"size":0.021,"notionalUsd":1494.3138000000001,"side":"buy","tradeId":"7542336643"}}
{"type":"trade","ts":1775737955770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955770,"price":71157.8,"size":0.003,"notionalUsd":213.47340000000003,"side":"buy","tradeId":"7542336644"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71157.8,"size":0.003,"notionalUsd":213.47340000000003,"side":"buy","tradeId":"7542336645"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71157.8,"size":0.003,"notionalUsd":213.47340000000003,"side":"buy","tradeId":"7542336646"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71157.9,"size":0.002,"notionalUsd":142.3158,"side":"buy","tradeId":"7542336647"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71158,"size":0.002,"notionalUsd":142.316,"side":"buy","tradeId":"7542336648"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71158.2,"size":0.002,"notionalUsd":142.3164,"side":"buy","tradeId":"7542336649"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71158.3,"size":0.002,"notionalUsd":142.31660000000002,"side":"buy","tradeId":"7542336650"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71158.5,"size":0.002,"notionalUsd":142.317,"side":"buy","tradeId":"7542336651"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71158.7,"size":0.001,"notionalUsd":71.1587,"side":"buy","tradeId":"7542336652"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71159,"size":0.001,"notionalUsd":71.159,"side":"buy","tradeId":"7542336653"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71159.1,"size":0.001,"notionalUsd":71.15910000000001,"side":"buy","tradeId":"7542336654"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71159.1,"size":0.001,"notionalUsd":71.15910000000001,"side":"buy","tradeId":"7542336655"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71159.2,"size":0.001,"notionalUsd":71.1592,"side":"buy","tradeId":"7542336656"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71159.6,"size":0.002,"notionalUsd":142.31920000000002,"side":"buy","tradeId":"7542336657"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71159.6,"size":0.002,"notionalUsd":142.31920000000002,"side":"buy","tradeId":"7542336658"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71159.6,"size":0.001,"notionalUsd":71.15960000000001,"side":"buy","tradeId":"7542336659"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71159.6,"size":0.001,"notionalUsd":71.15960000000001,"side":"buy","tradeId":"7542336660"}}
{"type":"trade","ts":1775737955772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955772,"price":71159.6,"size":0.001,"notionalUsd":71.15960000000001,"side":"buy","tradeId":"7542336661"}}
{"type":"trade","ts":1775737955829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955829,"price":71177.3,"size":0.5,"notionalUsd":35588.65,"side":"buy","tradeId":"2493666455"}}
{"type":"trade","ts":1775737955837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955837,"price":71177.4,"size":0.0001,"notionalUsd":7.1177399999999995,"side":"buy","tradeId":"2493666456"}}
{"type":"trade","ts":1775737955837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955837,"price":71177.7,"size":0.0001,"notionalUsd":7.11777,"side":"buy","tradeId":"2493666457"}}
{"type":"trade","ts":1775737955837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955837,"price":71178.7,"size":0.0001,"notionalUsd":7.11787,"side":"buy","tradeId":"2493666458"}}
{"type":"trade","ts":1775737955837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955837,"price":71179,"size":0.0001,"notionalUsd":7.117900000000001,"side":"buy","tradeId":"2493666459"}}
{"type":"trade","ts":1775737955837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955837,"price":71179.3,"size":0.0001,"notionalUsd":7.11793,"side":"buy","tradeId":"2493666460"}}
{"type":"trade","ts":1775737955837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955837,"price":71179.4,"size":0.0001,"notionalUsd":7.11794,"side":"buy","tradeId":"2493666461"}}
{"type":"trade","ts":1775737955837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955837,"price":71179.5,"size":0.0002,"notionalUsd":14.2359,"side":"buy","tradeId":"2493666463"}}
{"type":"trade","ts":1775737955837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955837,"price":71179.7,"size":0.0001,"notionalUsd":7.11797,"side":"buy","tradeId":"2493666464"}}
{"type":"trade","ts":1775737955837,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955837,"price":71179.8,"size":0.0004,"notionalUsd":28.47192,"side":"buy","tradeId":"2493666466"}}
{"type":"trade","ts":1775737955898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955898,"price":71208.04,"size":0.000112,"notionalUsd":7.97530048,"side":"buy","tradeId":"996915165"}}
{"type":"trade","ts":1775737955949,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737955949,"price":71208.04,"size":1.6e-7,"notionalUsd":0.0113932864,"side":"buy","tradeId":"996915166"}}
{"type":"trade","ts":1775737955965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737955965,"price":71179.9,"size":0.0070999999999999995,"notionalUsd":505.3772899999999,"side":"buy","tradeId":"2493666468"}}
{"type":"trade","ts":1775737956031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956031,"price":71208.04,"size":0.01118784,"notionalUsd":796.6641582335999,"side":"buy","tradeId":"996915167"}}
{"type":"trade","ts":1775737956031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956031,"price":71209.17,"size":0.000016,"notionalUsd":1.1393467199999998,"side":"buy","tradeId":"996915168"}}
{"type":"trade","ts":1775737956031,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956031,"price":71209.32,"size":0.00211989,"notionalUsd":150.95592537480002,"side":"buy","tradeId":"996915169"}}
{"type":"trade","ts":1775737955992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955992,"price":71159.9,"size":0.003,"notionalUsd":213.47969999999998,"side":"buy","tradeId":"7542336662"}}
{"type":"trade","ts":1775737955992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737955992,"price":71159.9,"size":0.001,"notionalUsd":71.1599,"side":"buy","tradeId":"7542336663"}}
{"type":"trade","ts":1775737956058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956058,"price":71159.9,"size":0.028,"notionalUsd":1992.4771999999998,"side":"buy","tradeId":"7542336664"}}
{"type":"trade","ts":1775737956139,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956139,"price":71208.05,"size":1.6e-7,"notionalUsd":0.011393288000000001,"side":"buy","tradeId":"996915170"}}
{"type":"trade","ts":1775737956152,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956152,"price":71208.04,"size":0.00005901,"notionalUsd":4.2019864404,"side":"sell","tradeId":"996915171"}}
{"type":"trade","ts":1775737956152,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956152,"price":71206.01,"size":0.00010234,"notionalUsd":7.287223063399999,"side":"sell","tradeId":"996915172"}}
{"type":"trade","ts":1775737956114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956114,"price":71159.9,"size":0.003,"notionalUsd":213.47969999999998,"side":"buy","tradeId":"7542336665"}}
{"type":"trade","ts":1775737956114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956114,"price":71159.9,"size":0.003,"notionalUsd":213.47969999999998,"side":"buy","tradeId":"7542336666"}}
{"type":"trade","ts":1775737956114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956114,"price":71159.9,"size":0.002,"notionalUsd":142.3198,"side":"buy","tradeId":"7542336667"}}
{"type":"trade","ts":1775737956114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956114,"price":71159.9,"size":0.003,"notionalUsd":213.47969999999998,"side":"buy","tradeId":"7542336668"}}
{"type":"trade","ts":1775737956114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956114,"price":71159.9,"size":0.003,"notionalUsd":213.47969999999998,"side":"buy","tradeId":"7542336669"}}
{"type":"trade","ts":1775737956114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956114,"price":71160,"size":0.002,"notionalUsd":142.32,"side":"buy","tradeId":"7542336670"}}
{"type":"trade","ts":1775737956114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956114,"price":71160,"size":0.002,"notionalUsd":142.32,"side":"buy","tradeId":"7542336671"}}
{"type":"trade","ts":1775737956114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956114,"price":71160.3,"size":0.002,"notionalUsd":142.3206,"side":"buy","tradeId":"7542336672"}}
{"type":"trade","ts":1775737956116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956116,"price":71160.4,"size":0.001,"notionalUsd":71.1604,"side":"buy","tradeId":"7542336673"}}
{"type":"trade","ts":1775737956116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956116,"price":71160.4,"size":0.001,"notionalUsd":71.1604,"side":"buy","tradeId":"7542336674"}}
{"type":"trade","ts":1775737956116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956116,"price":71160.5,"size":0.002,"notionalUsd":142.321,"side":"buy","tradeId":"7542336675"}}
{"type":"trade","ts":1775737956118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956118,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"buy","tradeId":"7542336676"}}
{"type":"trade","ts":1775737956118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956118,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"buy","tradeId":"7542336677"}}
{"type":"trade","ts":1775737956118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956118,"price":71160.6,"size":0.002,"notionalUsd":142.3212,"side":"buy","tradeId":"7542336678"}}
{"type":"trade","ts":1775737956118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956118,"price":71160.8,"size":0.002,"notionalUsd":142.32160000000002,"side":"buy","tradeId":"7542336679"}}
{"type":"trade","ts":1775737956119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956119,"price":71161.3,"size":0.001,"notionalUsd":71.16130000000001,"side":"buy","tradeId":"7542336680"}}
{"type":"trade","ts":1775737956119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956119,"price":71161.6,"size":0.003,"notionalUsd":213.48480000000004,"side":"buy","tradeId":"7542336681"}}
{"type":"trade","ts":1775737956119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956119,"price":71161.9,"size":0.001,"notionalUsd":71.16189999999999,"side":"buy","tradeId":"7542336682"}}
{"type":"trade","ts":1775737956205,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956205,"price":71208.01,"size":6e-8,"notionalUsd":0.0042724806,"side":"sell","tradeId":"996915173"}}
{"type":"trade","ts":1775737956152,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956152,"price":71161.9,"size":0.011,"notionalUsd":782.7808999999999,"side":"sell","tradeId":"7542336683"}}
{"type":"trade","ts":1775737956240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956240,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"0e32eeac-6582-5925-94d7-e8cbc1f6e125"}}
{"type":"trade","ts":1775737956317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956317,"price":71208.02,"size":8.1e-7,"notionalUsd":0.0576784962,"side":"buy","tradeId":"996915174"}}
{"type":"trade","ts":1775737956398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956398,"price":71208.16,"size":1.8e-7,"notionalUsd":0.0128174688,"side":"buy","tradeId":"996915175"}}
{"type":"trade","ts":1775737956360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737956360,"price":71175.5,"size":0.00029504534565967224,"notionalUsd":21,"side":"buy","tradeId":"3158cd57-09a9-5e79-a3e6-8e748ccc5ec1"}}
{"type":"trade","ts":1775737956367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737956367,"price":71179.9,"size":0.4806,"notionalUsd":34209.05994,"side":"buy","tradeId":"2493666472"}}
{"type":"trade","ts":1775737956343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737956343,"price":71196.69,"size":0.00064,"notionalUsd":45.565881600000004,"side":"sell","tradeId":"6201129699"}}
{"type":"trade","ts":1775737956547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956547,"price":71208.14,"size":0.00073274,"notionalUsd":52.177052503599995,"side":"buy","tradeId":"996915176"}}
{"type":"trade","ts":1775737956579,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956579,"price":71206,"size":1.8e-7,"notionalUsd":0.01281708,"side":"buy","tradeId":"996915177"}}
{"type":"trade","ts":1775737955322,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737955322,"price":71208,"size":0.005,"notionalUsd":356.04,"side":"buy","tradeId":"04fe1dd80000000200000002"}}
{"type":"trade","ts":1775737956590,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956590,"price":71205.99,"size":4e-8,"notionalUsd":0.0028482396000000004,"side":"sell","tradeId":"996915178"}}
{"type":"trade","ts":1775737956550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737956550,"price":71179.9,"size":0.0001,"notionalUsd":7.11799,"side":"buy","tradeId":"2493666473"}}
{"type":"trade","ts":1775737956526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956526,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"buy","tradeId":"7542336684"}}
{"type":"trade","ts":1775737956526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956526,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"buy","tradeId":"7542336685"}}
{"type":"trade","ts":1775737956526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956526,"price":71162,"size":0.003,"notionalUsd":213.48600000000002,"side":"buy","tradeId":"7542336686"}}
{"type":"trade","ts":1775737956526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956526,"price":71162,"size":0.018,"notionalUsd":1280.916,"side":"buy","tradeId":"7542336687"}}
{"type":"trade","ts":1775737956526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956526,"price":71162,"size":0.064,"notionalUsd":4554.368,"side":"buy","tradeId":"7542336688"}}
{"type":"trade","ts":1775737956414,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737956414,"price":71156,"size":0.00027,"notionalUsd":19.21212,"side":"sell","tradeId":"66243467267876"}}
{"type":"trade","ts":1775737956712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737956712,"price":71179.9,"size":0.0002,"notionalUsd":14.23598,"side":"buy","tradeId":"2493666474"}}
{"type":"trade","ts":1775737956774,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956774,"price":71206,"size":1.7e-7,"notionalUsd":0.01210502,"side":"buy","tradeId":"996915179"}}
{"type":"trade","ts":1775737956818,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737956818,"price":71179.9,"size":0.0001,"notionalUsd":7.11799,"side":"buy","tradeId":"2493666475"}}
{"type":"trade","ts":1775737956845,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956845,"price":71173.6,"size":0.164,"notionalUsd":11672.470400000002,"side":"buy","tradeId":"182316fa-238d-5b28-8a9d-457ba428eeae"}}
{"type":"trade","ts":1775737956885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956885,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"8b790620-8edc-5a83-a145-63f041766387"}}
{"type":"trade","ts":1775737956951,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737956951,"price":71206,"size":1.6e-7,"notionalUsd":0.01139296,"side":"buy","tradeId":"996915180"}}
{"type":"trade","ts":1775737957023,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957023,"price":71207,"size":1.3e-7,"notionalUsd":0.00925691,"side":"sell","tradeId":"996915181"}}
{"type":"trade","ts":1775737956959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737956959,"price":71162,"size":0.003,"notionalUsd":213.48600000000002,"side":"buy","tradeId":"7542336689"}}
{"type":"trade","ts":1775737957050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957050,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"81b19764-98df-5630-87ca-8c05b7b0e1d6"}}
{"type":"trade","ts":1775737957166,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957166,"price":71207.94,"size":0.000171,"notionalUsd":12.176557740000002,"side":"buy","tradeId":"996915182"}}
{"type":"trade","ts":1775737957187,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957187,"price":71207.87,"size":1.8e-7,"notionalUsd":0.0128174166,"side":"buy","tradeId":"996915183"}}
{"type":"trade","ts":1775737957018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737957018,"price":71156,"size":0.00017,"notionalUsd":12.096520000000002,"side":"sell","tradeId":"962600762188752"}}
{"type":"trade","ts":1775737957277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737957277,"price":71179.9,"size":0.0001,"notionalUsd":7.11799,"side":"buy","tradeId":"2493666476"}}
{"type":"trade","ts":1775737957277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737957277,"price":71202,"size":0.00019322,"notionalUsd":13.757650439999999,"side":"buy","tradeId":"989382692"}}
{"type":"trade","ts":1775737957360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957360,"price":71207.87,"size":0.00013905,"notionalUsd":9.9014543235,"side":"buy","tradeId":"996915184"}}
{"type":"trade","ts":1775737957334,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737957334,"price":71202.9,"size":0.00010229,"notionalUsd":7.283344640999999,"side":"buy","tradeId":"989382693"}}
{"type":"trade","ts":1775737957370,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737957370,"price":71179.9,"size":0.0011,"notionalUsd":78.29789,"side":"buy","tradeId":"2493666482"}}
{"type":"trade","ts":1775737957371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737957371,"price":71180,"size":0.0233,"notionalUsd":1658.4940000000001,"side":"buy","tradeId":"2493666485"}}
{"type":"trade","ts":1775737957371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737957371,"price":71181.2,"size":0.0002,"notionalUsd":14.23624,"side":"buy","tradeId":"2493666486"}}
{"type":"trade","ts":1775737957371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737957371,"price":71181.3,"size":0.0003,"notionalUsd":21.35439,"side":"buy","tradeId":"2493666487"}}
{"type":"trade","ts":1775737957371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737957371,"price":71181.6,"size":0.0002,"notionalUsd":14.236320000000001,"side":"buy","tradeId":"2493666488"}}
{"type":"trade","ts":1775737957371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737957371,"price":71181.7,"size":0.0004,"notionalUsd":28.47268,"side":"buy","tradeId":"2493666491"}}
{"type":"trade","ts":1775737957388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957388,"price":71205.7,"size":0.025315,"notionalUsd":1802.5722954999999,"side":"buy","tradeId":"2290000001104007038"}}
{"type":"trade","ts":1775737957388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957388,"price":71205.7,"size":0.0008,"notionalUsd":56.96456,"side":"buy","tradeId":"2290000001104007039"}}
{"type":"trade","ts":1775737957388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957388,"price":71205.7,"size":0.0016,"notionalUsd":113.92912,"side":"buy","tradeId":"2290000001104007040"}}
{"type":"trade","ts":1775737957388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957388,"price":71205.7,"size":0.0016,"notionalUsd":113.92912,"side":"buy","tradeId":"2290000001104007041"}}
{"type":"trade","ts":1775737957388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957388,"price":71205.7,"size":0.0016,"notionalUsd":113.92912,"side":"buy","tradeId":"2290000001104007042"}}
{"type":"trade","ts":1775737957388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957388,"price":71205.7,"size":0.0016,"notionalUsd":113.92912,"side":"buy","tradeId":"2290000001104007043"}}
{"type":"trade","ts":1775737957388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957388,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"buy","tradeId":"2290000001104007044"}}
{"type":"trade","ts":1775737957388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957388,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"buy","tradeId":"2290000001104007045"}}
{"type":"trade","ts":1775737957388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957388,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"buy","tradeId":"2290000001104007046"}}
{"type":"trade","ts":1775737957388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957388,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"buy","tradeId":"2290000001104007047"}}
{"type":"trade","ts":1775737957388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957388,"price":71205.7,"size":0.001045,"notionalUsd":74.40995649999999,"side":"buy","tradeId":"2290000001104007048"}}
{"type":"trade","ts":1775737957388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957388,"price":71205.7,"size":0.001045,"notionalUsd":74.40995649999999,"side":"buy","tradeId":"2290000001104007049"}}
{"type":"trade","ts":1775737957391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957391,"price":71206.6,"size":0.001139,"notionalUsd":81.10431740000001,"side":"buy","tradeId":"2290000001104007050"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71162,"size":0.003,"notionalUsd":213.48600000000002,"side":"buy","tradeId":"7542336690"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71162,"size":0.003,"notionalUsd":213.48600000000002,"side":"buy","tradeId":"7542336691"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"buy","tradeId":"7542336692"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71162,"size":0.003,"notionalUsd":213.48600000000002,"side":"buy","tradeId":"7542336693"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71162,"size":0.002,"notionalUsd":142.324,"side":"buy","tradeId":"7542336694"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71162,"size":0.126,"notionalUsd":8966.412,"side":"buy","tradeId":"7542336695"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71162.1,"size":0.002,"notionalUsd":142.32420000000002,"side":"buy","tradeId":"7542336696"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71162.6,"size":0.002,"notionalUsd":142.32520000000002,"side":"buy","tradeId":"7542336697"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71162.7,"size":0.002,"notionalUsd":142.3254,"side":"buy","tradeId":"7542336698"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71163,"size":0.001,"notionalUsd":71.163,"side":"buy","tradeId":"7542336699"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71163.1,"size":0.002,"notionalUsd":142.32620000000003,"side":"buy","tradeId":"7542336700"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71163.2,"size":0.002,"notionalUsd":142.3264,"side":"buy","tradeId":"7542336701"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71163.2,"size":0.036,"notionalUsd":2561.8751999999995,"side":"buy","tradeId":"7542336702"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71163.3,"size":0.001,"notionalUsd":71.1633,"side":"buy","tradeId":"7542336703"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71163.5,"size":0.001,"notionalUsd":71.1635,"side":"buy","tradeId":"7542336704"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71163.8,"size":0.003,"notionalUsd":213.49140000000003,"side":"buy","tradeId":"7542336705"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71164,"size":0.001,"notionalUsd":71.164,"side":"buy","tradeId":"7542336706"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71164.1,"size":0.002,"notionalUsd":142.3282,"side":"buy","tradeId":"7542336707"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71164.2,"size":0.002,"notionalUsd":142.3284,"side":"buy","tradeId":"7542336708"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71164.2,"size":0.002,"notionalUsd":142.3284,"side":"buy","tradeId":"7542336709"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71164.3,"size":0.001,"notionalUsd":71.16430000000001,"side":"buy","tradeId":"7542336710"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71164.4,"size":0.002,"notionalUsd":142.3288,"side":"buy","tradeId":"7542336711"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71164.5,"size":0.003,"notionalUsd":213.4935,"side":"buy","tradeId":"7542336712"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71164.6,"size":0.002,"notionalUsd":142.32920000000001,"side":"buy","tradeId":"7542336713"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71164.7,"size":0.001,"notionalUsd":71.1647,"side":"buy","tradeId":"7542336714"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"buy","tradeId":"7542336715"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"buy","tradeId":"7542336716"}}
{"type":"trade","ts":1775737957357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957357,"price":71164.8,"size":0.002,"notionalUsd":142.3296,"side":"buy","tradeId":"7542336717"}}
{"type":"trade","ts":1775737957395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957395,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"7b38164a-6a05-5021-b21a-42b5a8515893"}}
{"type":"trade","ts":1775737957395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957395,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"45c906d7-91ca-591a-be6f-735a137129a0"}}
{"type":"trade","ts":1775737957396,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957396,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"c0fdd58f-1537-5f82-99db-659212dde26d"}}
{"type":"trade","ts":1775737957405,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957405,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"a4ad7727-d962-5700-ab4f-d15c319c8665"}}
{"type":"trade","ts":1775737957459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957459,"price":71207.92,"size":3e-8,"notionalUsd":0.0021362376,"side":"sell","tradeId":"996915185"}}
{"type":"trade","ts":1775737957287,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737957287,"price":71157,"size":0.00281,"notionalUsd":199.95117,"side":"buy","tradeId":"803018651785704"}}
{"type":"trade","ts":1775737957503,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957503,"price":71207.94,"size":1.1e-7,"notionalUsd":0.0078328734,"side":"sell","tradeId":"996915186"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.028879,"notionalUsd":2056.3869529999997,"side":"buy","tradeId":"2290000001104007051"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.0016,"notionalUsd":113.9312,"side":"buy","tradeId":"2290000001104007052"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"2290000001104007053"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.0016,"notionalUsd":113.9312,"side":"buy","tradeId":"2290000001104007054"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.0016,"notionalUsd":113.9312,"side":"buy","tradeId":"2290000001104007055"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.0008,"notionalUsd":56.9656,"side":"buy","tradeId":"2290000001104007056"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.0016,"notionalUsd":113.9312,"side":"buy","tradeId":"2290000001104007057"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"2290000001104007058"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"2290000001104007059"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"2290000001104007060"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"2290000001104007061"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.001045,"notionalUsd":74.41131499999999,"side":"buy","tradeId":"2290000001104007062"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207,"size":0.001045,"notionalUsd":74.41131499999999,"side":"buy","tradeId":"2290000001104007063"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957496,"price":71207.1,"size":0.008442,"notionalUsd":601.1303382,"side":"buy","tradeId":"2290000001104007064"}}
{"type":"trade","ts":1775737957496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957496,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"b72da2e0-e20e-5953-9dfb-2704868b31f7"}}
{"type":"trade","ts":1775737957503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957503,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"6dd37c0d-5cf1-5213-804c-04f48c327fd5"}}
{"type":"trade","ts":1775737957503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957503,"price":71173.6,"size":0.002,"notionalUsd":142.34720000000002,"side":"buy","tradeId":"ca34123b-9d8a-5187-8d8a-370664450c88"}}
{"type":"trade","ts":1775737957503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957503,"price":71173.6,"size":0.003,"notionalUsd":213.5208,"side":"buy","tradeId":"b3cc29d2-8b72-5e31-9252-c0d49d17f6ed"}}
{"type":"trade","ts":1775737957504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957504,"price":71173.6,"size":0.003,"notionalUsd":213.5208,"side":"buy","tradeId":"1178fb31-6728-57d2-b154-800f41aeb6ee"}}
{"type":"trade","ts":1775737957510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957510,"price":71173.6,"size":0.002,"notionalUsd":142.34720000000002,"side":"buy","tradeId":"20d7f3ff-92f6-54e6-958b-10f49fef446c"}}
{"type":"trade","ts":1775737957510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957510,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"1396892a-02d2-59bd-aa2c-74eef9205d68"}}
{"type":"trade","ts":1775737957485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957485,"price":71164.9,"size":0.008,"notionalUsd":569.3191999999999,"side":"buy","tradeId":"7542336718"}}
{"type":"trade","ts":1775737957515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957515,"price":71164.9,"size":0.092,"notionalUsd":6547.170799999999,"side":"buy","tradeId":"7542336719"}}
{"type":"trade","ts":1775737957639,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737957639,"price":71181.8,"size":0.0278,"notionalUsd":1978.85404,"side":"buy","tradeId":"2493666492"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71208,"size":1.5e-7,"notionalUsd":0.0106812,"side":"buy","tradeId":"996915187"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71209.49,"size":2.3e-7,"notionalUsd":0.0163781827,"side":"buy","tradeId":"996915188"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71209.5,"size":3.4e-7,"notionalUsd":0.024211229999999997,"side":"buy","tradeId":"996915189"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71210.91,"size":2.3e-7,"notionalUsd":0.0163785093,"side":"buy","tradeId":"996915190"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71210.99,"size":2.3e-7,"notionalUsd":0.0163785277,"side":"buy","tradeId":"996915191"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71211,"size":3.4e-7,"notionalUsd":0.02421174,"side":"buy","tradeId":"996915192"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71211.01,"size":2.3e-7,"notionalUsd":0.0163785323,"side":"buy","tradeId":"996915193"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71211.96,"size":0.000016,"notionalUsd":1.13939136,"side":"buy","tradeId":"996915194"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71212,"size":0.0128,"notionalUsd":911.5136,"side":"buy","tradeId":"996915195"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71212.49,"size":2.3e-7,"notionalUsd":0.0163788727,"side":"buy","tradeId":"996915196"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71212.5,"size":3.4e-7,"notionalUsd":0.024212249999999998,"side":"buy","tradeId":"996915197"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71212.51,"size":2.3e-7,"notionalUsd":0.016378877299999997,"side":"buy","tradeId":"996915198"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71213.85,"size":0.00017554,"notionalUsd":12.500879229,"side":"buy","tradeId":"996915199"}}
{"type":"trade","ts":1775737957693,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957693,"price":71213.93,"size":0.00091243,"notionalUsd":64.9777261499,"side":"buy","tradeId":"996915200"}}
{"type":"trade","ts":1775737957676,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737957676,"price":71181.8,"size":0.0002,"notionalUsd":14.236360000000001,"side":"buy","tradeId":"2493666493"}}
{"type":"trade","ts":1775737957727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957727,"price":71164.9,"size":0.042,"notionalUsd":2988.9258,"side":"buy","tradeId":"7542336720"}}
{"type":"trade","ts":1775737957776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957776,"price":71164.9,"size":0.005,"notionalUsd":355.8245,"side":"buy","tradeId":"7542336721"}}
{"type":"trade","ts":1775737957829,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737957829,"price":71181.8,"size":0.0001,"notionalUsd":7.118180000000001,"side":"buy","tradeId":"2493666494"}}
{"type":"trade","ts":1775737957835,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737957835,"price":71208.7,"size":0.001796,"notionalUsd":127.8908252,"side":"buy","tradeId":"2290000001104007065"}}
{"type":"trade","ts":1775737957895,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957895,"price":71210.97,"size":5e-8,"notionalUsd":0.0035605485,"side":"sell","tradeId":"996915201"}}
{"type":"trade","ts":1775737957813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957813,"price":71164.8,"size":0.035,"notionalUsd":2490.7680000000005,"side":"sell","tradeId":"7542336722"}}
{"type":"trade","ts":1775737957918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957918,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"48b71714-a031-55b7-ba80-a27ce8e21093"}}
{"type":"trade","ts":1775737957918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957918,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"4c65a1c9-5caf-5123-a2d7-d9e61869f5a1"}}
{"type":"trade","ts":1775737957918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957918,"price":71173.6,"size":0.001,"notionalUsd":71.17360000000001,"side":"buy","tradeId":"a310c223-e3c8-5e5c-92aa-409040d303dc"}}
{"type":"trade","ts":1775737957918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957918,"price":71173.7,"size":0.001,"notionalUsd":71.1737,"side":"buy","tradeId":"94bce857-694b-5705-ba7a-217db80d7c07"}}
{"type":"trade","ts":1775737957918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957918,"price":71173.9,"size":0.001,"notionalUsd":71.17389999999999,"side":"buy","tradeId":"87241021-d41c-5578-bc4e-d84640feccd6"}}
{"type":"trade","ts":1775737957918,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957918,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"buy","tradeId":"74f97ea7-5acf-5b75-8c7a-48ba82c54bfe"}}
{"type":"trade","ts":1775737957955,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737957955,"price":71210,"size":1.9e-7,"notionalUsd":0.013529900000000001,"side":"buy","tradeId":"996915202"}}
{"type":"trade","ts":1775737957926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737957926,"price":71181.8,"size":0.0002,"notionalUsd":14.236360000000001,"side":"buy","tradeId":"2493666495"}}
{"type":"trade","ts":1775737957924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737957924,"price":71164.8,"size":0.004,"notionalUsd":284.6592,"side":"sell","tradeId":"7542336723"}}
{"type":"trade","ts":1775737958005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737958005,"price":71206.1,"size":0.00037918,"notionalUsd":26.999928998,"side":"sell","tradeId":"989382694"}}
{"type":"trade","ts":1775737958032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737958032,"price":71164.9,"size":1.083,"notionalUsd":77071.58669999999,"side":"buy","tradeId":"7542336724"}}
{"type":"trade","ts":1775737958032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737958032,"price":71164.9,"size":0.059,"notionalUsd":4198.7291,"side":"buy","tradeId":"7542336725"}}
{"type":"trade","ts":1775737958181,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737958181,"price":71210,"size":1.7e-7,"notionalUsd":0.012105699999999999,"side":"buy","tradeId":"996915203"}}
{"type":"trade","ts":1775737958211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737958211,"price":71174.6,"size":0.001,"notionalUsd":71.17460000000001,"side":"buy","tradeId":"7050095c-1fab-5185-a978-7392f77df5e7"}}
{"type":"trade","ts":1775737958236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737958236,"price":71181.8,"size":0.1882,"notionalUsd":13396.414760000001,"side":"buy","tradeId":"2493666496"}}
{"type":"trade","ts":1775737958316,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737958316,"price":71210,"size":0.00695234,"notionalUsd":495.0761314,"side":"buy","tradeId":"996915204"}}
{"type":"trade","ts":1775737958344,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737958344,"price":71209.99,"size":8e-8,"notionalUsd":0.005696799200000001,"side":"sell","tradeId":"996915205"}}
{"type":"trade","ts":1775737958481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737958481,"price":71164.8,"size":0.013,"notionalUsd":925.1424,"side":"sell","tradeId":"7542336726"}}
{"type":"trade","ts":1775737958577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737958577,"price":71181.8,"size":0.0002,"notionalUsd":14.236360000000001,"side":"buy","tradeId":"2493666497"}}
{"type":"trade","ts":1775737958554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737958554,"price":71164.9,"size":0.112,"notionalUsd":7970.4688,"side":"buy","tradeId":"7542336727"}}
{"type":"trade","ts":1775737958622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737958622,"price":71181.8,"size":0.05,"notionalUsd":3559.09,"side":"buy","tradeId":"2493666498"}}
{"type":"trade","ts":1775737958596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737958596,"price":71164.8,"size":0.007,"notionalUsd":498.15360000000004,"side":"sell","tradeId":"7542336728"}}
{"type":"trade","ts":1775737958692,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737958692,"price":71210,"size":0.00139037,"notionalUsd":99.0082477,"side":"buy","tradeId":"996915206"}}
{"type":"trade","ts":1775737958654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737958654,"price":71181.8,"size":0.3719,"notionalUsd":26472.511420000003,"side":"buy","tradeId":"2493666504"}}
{"type":"trade","ts":1775737958780,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737958780,"price":71209.99,"size":8e-8,"notionalUsd":0.005696799200000001,"side":"sell","tradeId":"996915207"}}
{"type":"trade","ts":1775737958769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737958769,"price":71208.6,"size":0.002966,"notionalUsd":211.2047076,"side":"sell","tradeId":"2290000001104007066"}}
{"type":"trade","ts":1775737958775,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737958775,"price":71181.8,"size":0.0002,"notionalUsd":14.236360000000001,"side":"buy","tradeId":"2493666505"}}
{"type":"trade","ts":1775737958910,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737958910,"price":71174.6,"size":0.001,"notionalUsd":71.17460000000001,"side":"buy","tradeId":"4b05f1d2-9c1b-56d2-a390-fb7f662babca"}}
{"type":"trade","ts":1775737958963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737958963,"price":71181.8,"size":0.0001,"notionalUsd":7.118180000000001,"side":"buy","tradeId":"2493666506"}}
{"type":"trade","ts":1775737958972,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737958972,"price":71206.1,"size":0.00001541,"notionalUsd":1.097286001,"side":"sell","tradeId":"989382695"}}
{"type":"trade","ts":1775737959073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737959073,"price":71206.1,"size":0.00074354,"notionalUsd":52.944583594,"side":"sell","tradeId":"989382696"}}
{"type":"trade","ts":1775737959112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959112,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"sell","tradeId":"fd9e31c4-6dce-5c8c-bf02-67ed165f5bca"}}
{"type":"trade","ts":1775737959112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959112,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"sell","tradeId":"07713891-21ae-5693-951a-6bf1ce319b4f"}}
{"type":"trade","ts":1775737959112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959112,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"sell","tradeId":"8bdbba1f-d441-55e2-9768-5910f2cff48f"}}
{"type":"trade","ts":1775737959112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959112,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"sell","tradeId":"815c50ef-aa51-5945-bfe3-314987cc2774"}}
{"type":"trade","ts":1775737959112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959112,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"sell","tradeId":"9a9833dc-f24e-58e7-a15d-272a5513f123"}}
{"type":"trade","ts":1775737959165,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737959165,"price":71209.99,"size":3e-8,"notionalUsd":0.0021362997,"side":"sell","tradeId":"996915208"}}
{"type":"trade","ts":1775737959129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959129,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"1663549f-6421-5ce1-9eb9-21ee55a98494"}}
{"type":"trade","ts":1775737959129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959129,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"12353632-be33-5e0c-aaaa-174bca9a3835"}}
{"type":"trade","ts":1775737959129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959129,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"a8a25ec4-e285-52ef-a1d1-58bcc5359ab2"}}
{"type":"trade","ts":1775737959129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959129,"price":71173.9,"size":0.001,"notionalUsd":71.17389999999999,"side":"sell","tradeId":"b3fdfbd3-869a-5cbd-a8b7-2403de18b6a6"}}
{"type":"trade","ts":1775737959129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959129,"price":71173.7,"size":0.002,"notionalUsd":142.3474,"side":"sell","tradeId":"9eff09f5-e484-539c-a1fe-2de24ffabeda"}}
{"type":"trade","ts":1775737959129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959129,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"1e2cea3d-3b53-59d0-9877-421a60f36a1d"}}
{"type":"trade","ts":1775737959129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959129,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"sell","tradeId":"eb66f82e-5e16-5712-a25a-09140d8cd7ae"}}
{"type":"trade","ts":1775737959136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959136,"price":71172.8,"size":0.001,"notionalUsd":71.17280000000001,"side":"sell","tradeId":"b7511ce3-dfe2-5216-9a10-657283383702"}}
{"type":"trade","ts":1775737959136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959136,"price":71172.8,"size":0.001,"notionalUsd":71.17280000000001,"side":"sell","tradeId":"e01dc84d-d3c3-5dae-acc5-5493255b6bca"}}
{"type":"trade","ts":1775737959136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959136,"price":71172.8,"size":0.002,"notionalUsd":142.34560000000002,"side":"sell","tradeId":"e582fe9f-af90-5316-a837-950b85169e31"}}
{"type":"trade","ts":1775737959136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959136,"price":71172.8,"size":0.002,"notionalUsd":142.34560000000002,"side":"sell","tradeId":"eb782108-145a-52b7-86e8-971cb58d27eb"}}
{"type":"trade","ts":1775737959136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959136,"price":71172.8,"size":0.002,"notionalUsd":142.34560000000002,"side":"sell","tradeId":"d60d8d73-f168-5978-82fd-d7ba5bd5c4da"}}
{"type":"trade","ts":1775737959191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959191,"price":71172.8,"size":0.001,"notionalUsd":71.17280000000001,"side":"sell","tradeId":"7c23cc74-2a4f-5026-9b3f-45f989ef25aa"}}
{"type":"trade","ts":1775737959191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959191,"price":71172.8,"size":0.001,"notionalUsd":71.17280000000001,"side":"sell","tradeId":"26e6afe1-099f-5094-93c8-e03a09c742ba"}}
{"type":"trade","ts":1775737959191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959191,"price":71172.8,"size":0.001,"notionalUsd":71.17280000000001,"side":"sell","tradeId":"9d1e6948-b35f-5902-979c-dde852216480"}}
{"type":"trade","ts":1775737959191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959191,"price":71172.7,"size":0.001,"notionalUsd":71.17269999999999,"side":"sell","tradeId":"a074c6f1-f890-5f0d-b112-bec13ca76713"}}
{"type":"trade","ts":1775737959191,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959191,"price":71171.6,"size":0.002,"notionalUsd":142.34320000000002,"side":"sell","tradeId":"ac11e5e6-4368-5bd7-a51d-820c7d36415e"}}
{"type":"trade","ts":1775737959196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959196,"price":71171.1,"size":0.001,"notionalUsd":71.17110000000001,"side":"sell","tradeId":"d9b68ade-1c80-5ae2-88d1-4f5fa84abb0b"}}
{"type":"trade","ts":1775737959196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959196,"price":71171.1,"size":0.001,"notionalUsd":71.17110000000001,"side":"sell","tradeId":"054ee8e3-38c4-5b15-8422-3a3ad1cc8cc8"}}
{"type":"trade","ts":1775737959196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959196,"price":71170.6,"size":0.002,"notionalUsd":142.34120000000001,"side":"sell","tradeId":"a4d5c614-81b0-5dca-99bd-2eca8dea0f29"}}
{"type":"trade","ts":1775737959199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959199,"price":71170.6,"size":0.003,"notionalUsd":213.51180000000002,"side":"sell","tradeId":"1eb3399c-4adf-56b5-9410-6881178a17ed"}}
{"type":"trade","ts":1775737959204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959204,"price":71169.1,"size":0.001,"notionalUsd":71.1691,"side":"sell","tradeId":"5e9ec44f-46ef-5437-8773-aa0f44152aa4"}}
{"type":"trade","ts":1775737959171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959171,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542336729"}}
{"type":"trade","ts":1775737959209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959209,"price":71169,"size":0.001,"notionalUsd":71.169,"side":"sell","tradeId":"c8ad5241-652f-575d-92e9-72bf7a0554fd"}}
{"type":"trade","ts":1775737959209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959209,"price":71169,"size":0.001,"notionalUsd":71.169,"side":"sell","tradeId":"9c700e96-d724-564f-9a0d-117c46f9dc9c"}}
{"type":"trade","ts":1775737959209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959209,"price":71169,"size":0.003,"notionalUsd":213.507,"side":"sell","tradeId":"880ededb-bda2-5d68-a096-386a89aa81ef"}}
{"type":"trade","ts":1775737959219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737959219,"price":71208.6,"size":0.070213,"notionalUsd":4999.7694318,"side":"sell","tradeId":"2290000001104007067"}}
{"type":"trade","ts":1775737959337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737959337,"price":71181.7,"size":0.0382,"notionalUsd":2719.14094,"side":"sell","tradeId":"2493666508"}}
{"type":"trade","ts":1775737959362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737959362,"price":71175.1,"size":0.00028099714647397754,"notionalUsd":20,"side":"buy","tradeId":"e54cc6dd-41f3-55f1-8fb8-645c4948adc5"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.147,"notionalUsd":10461.240299999998,"side":"buy","tradeId":"7542336730"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.004,"notionalUsd":284.65959999999995,"side":"buy","tradeId":"7542336731"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.01,"notionalUsd":711.649,"side":"buy","tradeId":"7542336732"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.342,"notionalUsd":24338.3958,"side":"buy","tradeId":"7542336733"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.003,"notionalUsd":213.4947,"side":"buy","tradeId":"7542336734"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.003,"notionalUsd":213.4947,"side":"buy","tradeId":"7542336735"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.028,"notionalUsd":1992.6172,"side":"buy","tradeId":"7542336736"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.003,"notionalUsd":213.4947,"side":"buy","tradeId":"7542336737"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.329,"notionalUsd":23413.252099999998,"side":"buy","tradeId":"7542336738"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.909,"notionalUsd":64688.8941,"side":"buy","tradeId":"7542336739"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.338,"notionalUsd":24053.7362,"side":"buy","tradeId":"7542336740"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.08,"notionalUsd":5693.192,"side":"buy","tradeId":"7542336741"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542336742"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.216,"notionalUsd":15371.6184,"side":"buy","tradeId":"7542336743"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.482,"notionalUsd":34301.481799999994,"side":"buy","tradeId":"7542336744"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.339,"notionalUsd":24124.9011,"side":"buy","tradeId":"7542336745"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.369,"notionalUsd":26259.8481,"side":"buy","tradeId":"7542336746"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.104,"notionalUsd":7401.149599999999,"side":"buy","tradeId":"7542336747"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.131,"notionalUsd":9322.6019,"side":"buy","tradeId":"7542336748"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542336749"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542336750"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.031,"notionalUsd":2206.1119,"side":"buy","tradeId":"7542336751"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.122,"notionalUsd":8682.1178,"side":"buy","tradeId":"7542336752"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.352,"notionalUsd":25050.044799999996,"side":"buy","tradeId":"7542336753"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.057,"notionalUsd":4056.3993,"side":"buy","tradeId":"7542336754"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542336755"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.003,"notionalUsd":213.4947,"side":"buy","tradeId":"7542336756"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.031,"notionalUsd":2206.1119,"side":"buy","tradeId":"7542336757"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.54,"notionalUsd":38429.046,"side":"buy","tradeId":"7542336758"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71164.9,"size":0.002,"notionalUsd":142.32979999999998,"side":"buy","tradeId":"7542336759"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71165,"size":0.001,"notionalUsd":71.165,"side":"buy","tradeId":"7542336760"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71165,"size":0.001,"notionalUsd":71.165,"side":"buy","tradeId":"7542336761"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71165,"size":0.002,"notionalUsd":142.33,"side":"buy","tradeId":"7542336762"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71165,"size":0.001,"notionalUsd":71.165,"side":"buy","tradeId":"7542336763"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71165,"size":0.002,"notionalUsd":142.33,"side":"buy","tradeId":"7542336764"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71165.4,"size":0.002,"notionalUsd":142.33079999999998,"side":"buy","tradeId":"7542336765"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"buy","tradeId":"7542336766"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"buy","tradeId":"7542336767"}}
{"type":"trade","ts":1775737959332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959332,"price":71165.5,"size":0.004,"notionalUsd":284.662,"side":"buy","tradeId":"7542336768"}}
{"type":"trade","ts":1775737959161,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737959161,"price":71156,"size":0.00281,"notionalUsd":199.94836,"side":"sell","tradeId":"1086709054748591"}}
{"type":"trade","ts":1775737959558,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737959558,"price":71210,"size":1.6e-7,"notionalUsd":0.0113936,"side":"buy","tradeId":"996915209"}}
{"type":"trade","ts":1775737959543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959543,"price":71165.5,"size":0.076,"notionalUsd":5408.5779999999995,"side":"buy","tradeId":"7542336769"}}
{"type":"trade","ts":1775737959629,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737959629,"price":71210,"size":0.00013904,"notionalUsd":9.9010384,"side":"buy","tradeId":"996915210"}}
{"type":"trade","ts":1775737959637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737959637,"price":71209.99,"size":5e-8,"notionalUsd":0.0035604995,"side":"sell","tradeId":"996915211"}}
{"type":"trade","ts":1775737959746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737959746,"price":71181.7,"size":0.0815,"notionalUsd":5801.30855,"side":"sell","tradeId":"2493666509"}}
{"type":"trade","ts":1775737959794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737959794,"price":71210,"size":0.00040947,"notionalUsd":29.1583587,"side":"buy","tradeId":"996915212"}}
{"type":"trade","ts":1775737959900,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737959900,"price":71181.8,"size":0.0001,"notionalUsd":7.118180000000001,"side":"buy","tradeId":"2493666510"}}
{"type":"trade","ts":1775737959948,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737959948,"price":71210,"size":0.00018074,"notionalUsd":12.870495400000001,"side":"buy","tradeId":"996915213"}}
{"type":"trade","ts":1775737959991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737959991,"price":71209.99,"size":8e-8,"notionalUsd":0.005696799200000001,"side":"sell","tradeId":"996915214"}}
{"type":"trade","ts":1775737959974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737959974,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"buy","tradeId":"7542336770"}}
{"type":"trade","ts":1775737960013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960013,"price":71181.8,"size":0.1,"notionalUsd":7118.18,"side":"buy","tradeId":"2493666511"}}
{"type":"trade","ts":1775737960077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737960077,"price":71210,"size":0.00069519,"notionalUsd":49.5044799,"side":"buy","tradeId":"996915215"}}
{"type":"trade","ts":1775737960102,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737960102,"price":71210,"size":0.00027297,"notionalUsd":19.4381937,"side":"buy","tradeId":"996915216"}}
{"type":"trade","ts":1775737960167,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960167,"price":71169.1,"size":0.002,"notionalUsd":142.3382,"side":"buy","tradeId":"63823eec-e607-5d59-8c5f-294b75b1d83a"}}
{"type":"trade","ts":1775737960418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737960418,"price":71209.99,"size":7e-8,"notionalUsd":0.004984699300000001,"side":"sell","tradeId":"996915217"}}
{"type":"trade","ts":1775737960366,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737960366,"price":71156,"size":0.00141,"notionalUsd":100.32996,"side":"sell","tradeId":"174701429296544"}}
{"type":"trade","ts":1775737960483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960483,"price":71165.4,"size":0.023,"notionalUsd":1636.8041999999998,"side":"sell","tradeId":"7542336771"}}
{"type":"trade","ts":1775737960533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960533,"price":71181.8,"size":0.0033000000000000004,"notionalUsd":234.89994000000004,"side":"buy","tradeId":"2493666512"}}
{"type":"trade","ts":1775737960593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737960593,"price":71210,"size":0.00027293,"notionalUsd":19.4353453,"side":"buy","tradeId":"996915218"}}
{"type":"trade","ts":1775737960530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960530,"price":71165.5,"size":0.119,"notionalUsd":8468.6945,"side":"buy","tradeId":"7542336772"}}
{"type":"trade","ts":1775737960579,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960579,"price":71181.8,"size":0.0023,"notionalUsd":163.71814,"side":"buy","tradeId":"2493666513"}}
{"type":"trade","ts":1775737960551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960551,"price":71165.5,"size":0.021,"notionalUsd":1494.4755,"side":"buy","tradeId":"7542336773"}}
{"type":"trade","ts":1775737960594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960594,"price":71169.1,"size":0.009,"notionalUsd":640.5219,"side":"buy","tradeId":"3a4e141f-0b78-5fc4-8e22-59ed77e54a0d"}}
{"type":"trade","ts":1775737960594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960594,"price":71169.1,"size":0.001,"notionalUsd":71.1691,"side":"buy","tradeId":"5201123b-d59e-5ffa-9254-0ae3c2663e47"}}
{"type":"trade","ts":1775737960594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960594,"price":71169.1,"size":0.003,"notionalUsd":213.50730000000001,"side":"buy","tradeId":"4236d3e8-5ea7-5ae8-b62c-b5871a525af6"}}
{"type":"trade","ts":1775737960594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960594,"price":71169.1,"size":0.001,"notionalUsd":71.1691,"side":"buy","tradeId":"45040e51-e4b5-50ae-af4d-6034e8326736"}}
{"type":"trade","ts":1775737960563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960563,"price":71165.4,"size":0.014,"notionalUsd":996.3155999999999,"side":"sell","tradeId":"7542336774"}}
{"type":"trade","ts":1775737960609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960609,"price":71181.8,"size":0.0023,"notionalUsd":163.71814,"side":"buy","tradeId":"2493666514"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.04861,"notionalUsd":3460.871587,"side":"buy","tradeId":"6201129700"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00864,"notionalUsd":615.139488,"side":"buy","tradeId":"6201129701"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129702"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129703"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129704"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129705"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129706"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129707"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129708"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129709"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129710"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129711"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00015,"notionalUsd":10.679504999999999,"side":"buy","tradeId":"6201129712"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129713"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129714"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129715"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129716"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129717"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129718"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00015,"notionalUsd":10.679504999999999,"side":"buy","tradeId":"6201129719"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129720"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129721"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129722"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129723"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00015,"notionalUsd":10.679504999999999,"side":"buy","tradeId":"6201129724"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129725"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129726"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129727"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129728"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129729"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129730"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129731"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129732"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129733"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129734"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129735"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129736"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129737"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129738"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129739"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129740"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.7,"size":0.00008,"notionalUsd":5.695736,"side":"buy","tradeId":"6201129741"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.71,"size":0.00008,"notionalUsd":5.695736800000001,"side":"buy","tradeId":"6201129742"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.71,"size":0.00008,"notionalUsd":5.695736800000001,"side":"buy","tradeId":"6201129743"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.71,"size":0.00008,"notionalUsd":5.695736800000001,"side":"buy","tradeId":"6201129744"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.71,"size":0.00008,"notionalUsd":5.695736800000001,"side":"buy","tradeId":"6201129745"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.71,"size":0.00008,"notionalUsd":5.695736800000001,"side":"buy","tradeId":"6201129746"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.71,"size":0.00008,"notionalUsd":5.695736800000001,"side":"buy","tradeId":"6201129747"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.71,"size":0.00008,"notionalUsd":5.695736800000001,"side":"buy","tradeId":"6201129748"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.71,"size":0.00008,"notionalUsd":5.695736800000001,"side":"buy","tradeId":"6201129749"}}
{"type":"trade","ts":1775737960595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960595,"price":71196.71,"size":0.00008,"notionalUsd":5.695736800000001,"side":"buy","tradeId":"6201129750"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00449,"notionalUsd":319.6766852,"side":"buy","tradeId":"6201129751"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129752"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129753"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129754"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00015,"notionalUsd":10.679621999999998,"side":"buy","tradeId":"6201129755"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129756"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129757"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129758"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129759"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129760"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129761"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129762"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129763"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129764"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129765"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129766"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129767"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129768"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129769"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129770"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129771"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.48,"size":0.00008,"notionalUsd":5.6957984,"side":"buy","tradeId":"6201129772"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.49,"size":0.00008,"notionalUsd":5.695799200000001,"side":"buy","tradeId":"6201129773"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.49,"size":0.00008,"notionalUsd":5.695799200000001,"side":"buy","tradeId":"6201129774"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.49,"size":0.00008,"notionalUsd":5.695799200000001,"side":"buy","tradeId":"6201129775"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.49,"size":0.00008,"notionalUsd":5.695799200000001,"side":"buy","tradeId":"6201129776"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.49,"size":0.00008,"notionalUsd":5.695799200000001,"side":"buy","tradeId":"6201129777"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.49,"size":0.00008,"notionalUsd":5.695799200000001,"side":"buy","tradeId":"6201129778"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71197.49,"size":0.00008,"notionalUsd":5.695799200000001,"side":"buy","tradeId":"6201129779"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"buy","tradeId":"6201129780"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"buy","tradeId":"6201129781"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71198,"size":0.0004,"notionalUsd":28.479200000000002,"side":"buy","tradeId":"6201129782"}}
{"type":"trade","ts":1775737960600,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960600,"price":71198.06,"size":0.00008,"notionalUsd":5.695844800000001,"side":"buy","tradeId":"6201129783"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.691,"notionalUsd":49175.360499999995,"side":"buy","tradeId":"7542336775"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.299,"notionalUsd":21278.4845,"side":"buy","tradeId":"7542336776"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.339,"notionalUsd":24125.1045,"side":"buy","tradeId":"7542336777"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.119,"notionalUsd":8468.6945,"side":"buy","tradeId":"7542336778"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.417,"notionalUsd":29676.013499999997,"side":"buy","tradeId":"7542336779"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.351,"notionalUsd":24979.0905,"side":"buy","tradeId":"7542336780"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.14,"notionalUsd":9963.17,"side":"buy","tradeId":"7542336781"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.024,"notionalUsd":1707.972,"side":"buy","tradeId":"7542336782"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":1.291,"notionalUsd":91874.6605,"side":"buy","tradeId":"7542336783"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.104,"notionalUsd":7401.2119999999995,"side":"buy","tradeId":"7542336784"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.025,"notionalUsd":1779.1375,"side":"buy","tradeId":"7542336785"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.003,"notionalUsd":213.4965,"side":"buy","tradeId":"7542336786"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.292,"notionalUsd":20780.325999999997,"side":"buy","tradeId":"7542336787"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.356,"notionalUsd":25334.917999999998,"side":"buy","tradeId":"7542336788"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.216,"notionalUsd":15371.748,"side":"buy","tradeId":"7542336789"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.369,"notionalUsd":26260.0695,"side":"buy","tradeId":"7542336790"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"buy","tradeId":"7542336791"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.003,"notionalUsd":213.4965,"side":"buy","tradeId":"7542336792"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.003,"notionalUsd":213.4965,"side":"buy","tradeId":"7542336793"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"buy","tradeId":"7542336794"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.019,"notionalUsd":1352.1444999999999,"side":"buy","tradeId":"7542336795"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"buy","tradeId":"7542336796"}}
{"type":"trade","ts":1775737960591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960591,"price":71165.5,"size":0.172,"notionalUsd":12240.465999999999,"side":"buy","tradeId":"7542336797"}}
{"type":"trade","ts":1775737960626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960626,"price":71169.1,"size":0.001,"notionalUsd":71.1691,"side":"buy","tradeId":"16c67b11-245b-5680-96b6-386ec3f321be"}}
{"type":"trade","ts":1775737960626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960626,"price":71169.1,"size":0.001,"notionalUsd":71.1691,"side":"buy","tradeId":"ec69644c-1f72-5053-9132-972f356c758f"}}
{"type":"trade","ts":1775737960626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960626,"price":71169.2,"size":0.001,"notionalUsd":71.1692,"side":"buy","tradeId":"a47d4004-1cea-5e7a-bc5e-b23257d7f4b0"}}
{"type":"trade","ts":1775737960626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960626,"price":71169.6,"size":0.001,"notionalUsd":71.1696,"side":"buy","tradeId":"46fe1882-c68c-5169-a2f3-7e67b7f09650"}}
{"type":"trade","ts":1775737960627,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960627,"price":71170.1,"size":0.002,"notionalUsd":142.3402,"side":"buy","tradeId":"007229df-ca49-5642-895b-520bc5edab17"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.0037,"notionalUsd":263.434857,"side":"buy","tradeId":"6201129784"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129785"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129786"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00015,"notionalUsd":10.679791499999999,"side":"buy","tradeId":"6201129787"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129788"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129789"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129790"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129791"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129792"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129793"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129794"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129795"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129796"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129797"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129798"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129799"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129800"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129801"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129802"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129803"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129804"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129805"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129806"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.61,"size":0.00008,"notionalUsd":5.6958888000000005,"side":"buy","tradeId":"6201129807"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.62,"size":0.00008,"notionalUsd":5.6958896,"side":"buy","tradeId":"6201129808"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.62,"size":0.00008,"notionalUsd":5.6958896,"side":"buy","tradeId":"6201129809"}}
{"type":"trade","ts":1775737960640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960640,"price":71170.9,"size":0.001,"notionalUsd":71.17089999999999,"side":"buy","tradeId":"024d9964-db7c-58d3-9341-08f07acb28b3"}}
{"type":"trade","ts":1775737960640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960640,"price":71170.9,"size":0.001,"notionalUsd":71.17089999999999,"side":"buy","tradeId":"56e6c666-0910-5fcc-ad21-efcce3d341c4"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.62,"size":0.00008,"notionalUsd":5.6958896,"side":"buy","tradeId":"6201129810"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.62,"size":0.00008,"notionalUsd":5.6958896,"side":"buy","tradeId":"6201129811"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.62,"size":0.00008,"notionalUsd":5.6958896,"side":"buy","tradeId":"6201129812"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.62,"size":0.00008,"notionalUsd":5.6958896,"side":"buy","tradeId":"6201129813"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.62,"size":0.00008,"notionalUsd":5.6958896,"side":"buy","tradeId":"6201129814"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.73,"size":0.00008,"notionalUsd":5.6958984,"side":"buy","tradeId":"6201129815"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.77,"size":0.00008,"notionalUsd":5.695901600000001,"side":"buy","tradeId":"6201129816"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.86,"size":0.00008,"notionalUsd":5.695908800000001,"side":"buy","tradeId":"6201129817"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.87,"size":0.00008,"notionalUsd":5.6959096,"side":"buy","tradeId":"6201129818"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.87,"size":0.00008,"notionalUsd":5.6959096,"side":"buy","tradeId":"6201129819"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.87,"size":0.00008,"notionalUsd":5.6959096,"side":"buy","tradeId":"6201129820"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.87,"size":0.00008,"notionalUsd":5.6959096,"side":"buy","tradeId":"6201129821"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.87,"size":0.00008,"notionalUsd":5.6959096,"side":"buy","tradeId":"6201129822"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.87,"size":0.00008,"notionalUsd":5.6959096,"side":"buy","tradeId":"6201129823"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.87,"size":0.00008,"notionalUsd":5.6959096,"side":"buy","tradeId":"6201129824"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.87,"size":0.00008,"notionalUsd":5.6959096,"side":"buy","tradeId":"6201129825"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.87,"size":0.00008,"notionalUsd":5.6959096,"side":"buy","tradeId":"6201129826"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.92,"size":0.00008,"notionalUsd":5.6959136,"side":"buy","tradeId":"6201129827"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.93,"size":0.00008,"notionalUsd":5.6959143999999995,"side":"buy","tradeId":"6201129828"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71198.93,"size":0.00008,"notionalUsd":5.6959143999999995,"side":"buy","tradeId":"6201129829"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71199.78,"size":0.00008,"notionalUsd":5.6959824,"side":"buy","tradeId":"6201129830"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71200,"size":0.00008,"notionalUsd":5.696000000000001,"side":"buy","tradeId":"6201129831"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"buy","tradeId":"6201129832"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"buy","tradeId":"6201129833"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"buy","tradeId":"6201129834"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71200,"size":0.00035,"notionalUsd":24.919999999999998,"side":"buy","tradeId":"6201129835"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71200.5,"size":0.00113,"notionalUsd":80.456565,"side":"buy","tradeId":"6201129836"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71200.54,"size":0.00494,"notionalUsd":351.73066759999995,"side":"buy","tradeId":"6201129837"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.54,"size":0.00008,"notionalUsd":5.6961232,"side":"buy","tradeId":"6201129838"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.54,"size":0.00008,"notionalUsd":5.6961232,"side":"buy","tradeId":"6201129839"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.54,"size":0.00008,"notionalUsd":5.6961232,"side":"buy","tradeId":"6201129840"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.54,"size":0.00008,"notionalUsd":5.6961232,"side":"buy","tradeId":"6201129841"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.54,"size":0.00008,"notionalUsd":5.6961232,"side":"buy","tradeId":"6201129842"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.54,"size":0.00008,"notionalUsd":5.6961232,"side":"buy","tradeId":"6201129843"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.54,"size":0.00008,"notionalUsd":5.6961232,"side":"buy","tradeId":"6201129844"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.72,"size":0.00008,"notionalUsd":5.6961376,"side":"buy","tradeId":"6201129845"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.72,"size":0.00008,"notionalUsd":5.6961376,"side":"buy","tradeId":"6201129846"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.72,"size":0.00008,"notionalUsd":5.6961376,"side":"buy","tradeId":"6201129847"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.72,"size":0.00008,"notionalUsd":5.6961376,"side":"buy","tradeId":"6201129848"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.73,"size":0.00008,"notionalUsd":5.6961384,"side":"buy","tradeId":"6201129849"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71201.84,"size":0.00449,"notionalUsd":319.6962616,"side":"buy","tradeId":"6201129850"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"buy","tradeId":"6201129851"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"buy","tradeId":"6201129852"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202,"size":0.0004,"notionalUsd":28.480800000000002,"side":"buy","tradeId":"6201129853"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.02,"size":0.00008,"notionalUsd":5.696161600000001,"side":"buy","tradeId":"6201129854"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.02,"size":0.00008,"notionalUsd":5.696161600000001,"side":"buy","tradeId":"6201129855"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.05,"size":0.00008,"notionalUsd":5.6961640000000004,"side":"buy","tradeId":"6201129856"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.06,"size":0.00008,"notionalUsd":5.6961648,"side":"buy","tradeId":"6201129857"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"buy","tradeId":"6201129858"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"buy","tradeId":"6201129859"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"buy","tradeId":"6201129860"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.86,"size":0.00008,"notionalUsd":5.6962288,"side":"buy","tradeId":"6201129861"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.87,"size":0.01,"notionalUsd":712.0287,"side":"buy","tradeId":"6201129862"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.87,"size":0.00008,"notionalUsd":5.6962296,"side":"buy","tradeId":"6201129863"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"buy","tradeId":"6201129864"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"buy","tradeId":"6201129865"}}
{"type":"trade","ts":1775737960615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960615,"price":71202.99,"size":0.00008,"notionalUsd":5.696239200000001,"side":"buy","tradeId":"6201129866"}}
{"type":"trade","ts":1775737960644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960644,"price":71171.3,"size":0.001,"notionalUsd":71.1713,"side":"buy","tradeId":"433a5468-9fdf-5acd-9f95-f8b500b40adc"}}
{"type":"trade","ts":1775737960644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960644,"price":71172.7,"size":0.001,"notionalUsd":71.17269999999999,"side":"buy","tradeId":"9939b446-58cf-52ee-b872-d14992b52855"}}
{"type":"trade","ts":1775737960648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960648,"price":71172.9,"size":0.001,"notionalUsd":71.1729,"side":"buy","tradeId":"3d7e41b8-4da9-5d24-911d-49cd5ecad882"}}
{"type":"trade","ts":1775737960648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960648,"price":71172.9,"size":0.001,"notionalUsd":71.1729,"side":"buy","tradeId":"d4f65ab6-5750-52df-a6fb-5ddc00f9ba87"}}
{"type":"trade","ts":1775737960665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960665,"price":71181.8,"size":0.0204,"notionalUsd":1452.1087200000002,"side":"buy","tradeId":"2493666522"}}
{"type":"trade","ts":1775737960665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960665,"price":71181.9,"size":0.0001,"notionalUsd":7.118189999999999,"side":"buy","tradeId":"2493666523"}}
{"type":"trade","ts":1775737960636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960636,"price":71165.5,"size":0.003,"notionalUsd":213.4965,"side":"buy","tradeId":"7542336798"}}
{"type":"trade","ts":1775737960636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960636,"price":71165.5,"size":0.003,"notionalUsd":213.4965,"side":"buy","tradeId":"7542336799"}}
{"type":"trade","ts":1775737960636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960636,"price":71165.5,"size":0.003,"notionalUsd":213.4965,"side":"buy","tradeId":"7542336800"}}
{"type":"trade","ts":1775737960636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960636,"price":71165.5,"size":0.004,"notionalUsd":284.662,"side":"buy","tradeId":"7542336801"}}
{"type":"trade","ts":1775737960673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737960673,"price":71206.9,"size":0.000583,"notionalUsd":41.51362269999999,"side":"buy","tradeId":"2240000001295154020"}}
{"type":"trade","ts":1775737960636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960636,"price":71165.6,"size":0.002,"notionalUsd":142.33120000000002,"side":"buy","tradeId":"7542336802"}}
{"type":"trade","ts":1775737960636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960636,"price":71165.6,"size":0.002,"notionalUsd":142.33120000000002,"side":"buy","tradeId":"7542336803"}}
{"type":"trade","ts":1775737960636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960636,"price":71166.2,"size":0.002,"notionalUsd":142.3324,"side":"buy","tradeId":"7542336804"}}
{"type":"trade","ts":1775737960639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960639,"price":71166.3,"size":0.003,"notionalUsd":213.49890000000002,"side":"buy","tradeId":"7542336805"}}
{"type":"trade","ts":1775737960639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960639,"price":71166.3,"size":0.007,"notionalUsd":498.1641,"side":"buy","tradeId":"7542336806"}}
{"type":"trade","ts":1775737960639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960639,"price":71166.3,"size":0.005,"notionalUsd":355.8315,"side":"buy","tradeId":"7542336807"}}
{"type":"trade","ts":1775737960642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960642,"price":71166.4,"size":0.002,"notionalUsd":142.3328,"side":"buy","tradeId":"7542336808"}}
{"type":"trade","ts":1775737960642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960642,"price":71166.4,"size":0.003,"notionalUsd":213.49919999999997,"side":"buy","tradeId":"7542336809"}}
{"type":"trade","ts":1775737960643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960643,"price":71166.4,"size":0.006,"notionalUsd":426.99839999999995,"side":"buy","tradeId":"7542336810"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"buy","tradeId":"2290000001104007068"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.001,"notionalUsd":71.2087,"side":"buy","tradeId":"2290000001104007069"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"buy","tradeId":"2290000001104007070"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.0008,"notionalUsd":56.96696,"side":"buy","tradeId":"2290000001104007071"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"buy","tradeId":"2290000001104007072"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.0016,"notionalUsd":113.93392,"side":"buy","tradeId":"2290000001104007073"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.14422,"notionalUsd":10269.718713999999,"side":"buy","tradeId":"2290000001104007074"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.001907,"notionalUsd":135.7949909,"side":"buy","tradeId":"2290000001104007075"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.010039,"notionalUsd":714.8641392999999,"side":"buy","tradeId":"2290000001104007076"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.010039,"notionalUsd":714.8641392999999,"side":"buy","tradeId":"2290000001104007077"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.010039,"notionalUsd":714.8641392999999,"side":"buy","tradeId":"2290000001104007078"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.010039,"notionalUsd":714.8641392999999,"side":"buy","tradeId":"2290000001104007079"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.010039,"notionalUsd":714.8641392999999,"side":"buy","tradeId":"2290000001104007080"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.010039,"notionalUsd":714.8641392999999,"side":"buy","tradeId":"2290000001104007081"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"buy","tradeId":"2290000001104007082"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"buy","tradeId":"2290000001104007083"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"buy","tradeId":"2290000001104007084"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"buy","tradeId":"2290000001104007085"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"buy","tradeId":"2290000001104007086"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.01,"notionalUsd":712.087,"side":"buy","tradeId":"2290000001104007087"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.000378,"notionalUsd":26.9168886,"side":"buy","tradeId":"2290000001104007088"}}
{"type":"trade","ts":1775737960681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960681,"price":71208.7,"size":0.0036,"notionalUsd":256.35132,"side":"buy","tradeId":"2290000001104007089"}}
{"type":"trade","ts":1775737960646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960646,"price":71166.4,"size":0.003,"notionalUsd":213.49919999999997,"side":"buy","tradeId":"7542336811"}}
{"type":"trade","ts":1775737960646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960646,"price":71166.4,"size":0.002,"notionalUsd":142.3328,"side":"buy","tradeId":"7542336812"}}
{"type":"trade","ts":1775737960646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960646,"price":71166.4,"size":0.002,"notionalUsd":142.3328,"side":"buy","tradeId":"7542336813"}}
{"type":"trade","ts":1775737960646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960646,"price":71166.4,"size":0.002,"notionalUsd":142.3328,"side":"buy","tradeId":"7542336814"}}
{"type":"trade","ts":1775737960648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960648,"price":71166.4,"size":0.001,"notionalUsd":71.1664,"side":"buy","tradeId":"7542336815"}}
{"type":"trade","ts":1775737960649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960649,"price":71166.5,"size":0.002,"notionalUsd":142.333,"side":"buy","tradeId":"7542336816"}}
{"type":"trade","ts":1775737960649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960649,"price":71166.6,"size":0.002,"notionalUsd":142.3332,"side":"buy","tradeId":"7542336817"}}
{"type":"trade","ts":1775737960688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960688,"price":71173,"size":0.007,"notionalUsd":498.211,"side":"buy","tradeId":"875b14c2-1691-515c-aa7b-9670ddba5ff9"}}
{"type":"trade","ts":1775737960688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960688,"price":71173,"size":0.001,"notionalUsd":71.173,"side":"buy","tradeId":"4457d78e-e9c4-5a63-8590-0a5496ea5867"}}
{"type":"trade","ts":1775737960688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960688,"price":71173.1,"size":0.001,"notionalUsd":71.1731,"side":"buy","tradeId":"46db88ca-ffe0-5f31-b479-5be530933127"}}
{"type":"trade","ts":1775737960688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960688,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"buy","tradeId":"27a5c0cf-a8d8-53e6-9d1b-331253815e0a"}}
{"type":"trade","ts":1775737960691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960691,"price":71175.1,"size":0.001,"notionalUsd":71.1751,"side":"buy","tradeId":"1ed5be86-4bd3-5c66-b872-0c9ef3ee4d81"}}
{"type":"trade","ts":1775737960691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960691,"price":71175.4,"size":0.001,"notionalUsd":71.1754,"side":"buy","tradeId":"3f380efb-090d-5a22-8066-58babfb5e69d"}}
{"type":"trade","ts":1775737960691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960691,"price":71175.5,"size":0.001,"notionalUsd":71.1755,"side":"buy","tradeId":"7b408a58-72c8-55e7-a514-56acec15f5e2"}}
{"type":"trade","ts":1775737960691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960691,"price":71176.3,"size":0.001,"notionalUsd":71.1763,"side":"buy","tradeId":"f7ddcbc8-2de5-59c6-8cf5-63a6963dbd0b"}}
{"type":"trade","ts":1775737960691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960691,"price":71176.9,"size":0.001,"notionalUsd":71.17689999999999,"side":"buy","tradeId":"22f1d841-74ca-52ab-8856-7515375589ef"}}
{"type":"trade","ts":1775737960691,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960691,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"350b3524-e61f-54cd-bb69-fbd9c5ebb583"}}
{"type":"trade","ts":1775737960701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960701,"price":71209.7,"size":0.028691,"notionalUsd":2043.0775027,"side":"buy","tradeId":"2290000001104007090"}}
{"type":"trade","ts":1775737960701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960701,"price":71209.7,"size":0.001,"notionalUsd":71.2097,"side":"buy","tradeId":"2290000001104007091"}}
{"type":"trade","ts":1775737960701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960701,"price":71209.7,"size":0.040523,"notionalUsd":2885.6306731,"side":"buy","tradeId":"2290000001104007092"}}
{"type":"trade","ts":1775737960710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737960710,"price":71206.1,"size":0.00027029,"notionalUsd":19.246296769000004,"side":"sell","tradeId":"989382697"}}
{"type":"trade","ts":1775737960768,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737960768,"price":71211.01,"size":2.3e-7,"notionalUsd":0.0163785323,"side":"buy","tradeId":"996915219"}}
{"type":"trade","ts":1775737960729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960729,"price":71182,"size":0.03,"notionalUsd":2135.46,"side":"buy","tradeId":"2493666524"}}
{"type":"trade","ts":1775737960731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960731,"price":71209.7,"size":0.0016,"notionalUsd":113.93552,"side":"buy","tradeId":"2290000001104007093"}}
{"type":"trade","ts":1775737960731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960731,"price":71209.7,"size":0.0008,"notionalUsd":56.96776,"side":"buy","tradeId":"2290000001104007094"}}
{"type":"trade","ts":1775737960731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960731,"price":71209.7,"size":0.0016,"notionalUsd":113.93552,"side":"buy","tradeId":"2290000001104007095"}}
{"type":"trade","ts":1775737960731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960731,"price":71209.7,"size":0.0016,"notionalUsd":113.93552,"side":"buy","tradeId":"2290000001104007096"}}
{"type":"trade","ts":1775737960731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960731,"price":71209.7,"size":0.001,"notionalUsd":71.2097,"side":"buy","tradeId":"2290000001104007097"}}
{"type":"trade","ts":1775737960731,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960731,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"buy","tradeId":"2290000001104007098"}}
{"type":"trade","ts":1775737960736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960736,"price":71212,"size":0.008441,"notionalUsd":601.100492,"side":"buy","tradeId":"2290000001104007099"}}
{"type":"trade","ts":1775737960701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960701,"price":71166.7,"size":0.037,"notionalUsd":2633.1679,"side":"buy","tradeId":"7542336818"}}
{"type":"trade","ts":1775737960701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960701,"price":71166.7,"size":0.002,"notionalUsd":142.33339999999998,"side":"buy","tradeId":"7542336819"}}
{"type":"trade","ts":1775737960701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960701,"price":71166.7,"size":0.003,"notionalUsd":213.5001,"side":"buy","tradeId":"7542336820"}}
{"type":"trade","ts":1775737960701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960701,"price":71166.7,"size":0.02,"notionalUsd":1423.334,"side":"buy","tradeId":"7542336821"}}
{"type":"trade","ts":1775737960701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960701,"price":71166.7,"size":0.003,"notionalUsd":213.5001,"side":"buy","tradeId":"7542336822"}}
{"type":"trade","ts":1775737960701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960701,"price":71166.8,"size":0.002,"notionalUsd":142.33360000000002,"side":"buy","tradeId":"7542336823"}}
{"type":"trade","ts":1775737960701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960701,"price":71166.9,"size":0.002,"notionalUsd":142.3338,"side":"buy","tradeId":"7542336824"}}
{"type":"trade","ts":1775737960701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960701,"price":71166.9,"size":0.003,"notionalUsd":213.5007,"side":"buy","tradeId":"7542336825"}}
{"type":"trade","ts":1775737960705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960705,"price":71167.4,"size":0.003,"notionalUsd":213.5022,"side":"buy","tradeId":"7542336826"}}
{"type":"trade","ts":1775737960705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960705,"price":71167.7,"size":0.002,"notionalUsd":142.3354,"side":"buy","tradeId":"7542336827"}}
{"type":"trade","ts":1775737960705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960705,"price":71167.7,"size":0.002,"notionalUsd":142.3354,"side":"buy","tradeId":"7542336828"}}
{"type":"trade","ts":1775737960705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960705,"price":71167.8,"size":0.002,"notionalUsd":142.3356,"side":"buy","tradeId":"7542336829"}}
{"type":"trade","ts":1775737960705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960705,"price":71168,"size":0.001,"notionalUsd":71.168,"side":"buy","tradeId":"7542336830"}}
{"type":"trade","ts":1775737960705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960705,"price":71168.3,"size":0.002,"notionalUsd":142.3366,"side":"buy","tradeId":"7542336831"}}
{"type":"trade","ts":1775737960705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960705,"price":71168.3,"size":0.001,"notionalUsd":71.1683,"side":"buy","tradeId":"7542336832"}}
{"type":"trade","ts":1775737960706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960706,"price":71168.4,"size":0.002,"notionalUsd":142.33679999999998,"side":"buy","tradeId":"7542336833"}}
{"type":"trade","ts":1775737960706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960706,"price":71168.4,"size":0.002,"notionalUsd":142.33679999999998,"side":"buy","tradeId":"7542336834"}}
{"type":"trade","ts":1775737960706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960706,"price":71168.4,"size":0.002,"notionalUsd":142.33679999999998,"side":"buy","tradeId":"7542336835"}}
{"type":"trade","ts":1775737960706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960706,"price":71168.6,"size":0.002,"notionalUsd":142.33720000000002,"side":"buy","tradeId":"7542336836"}}
{"type":"trade","ts":1775737960706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960706,"price":71168.6,"size":0.001,"notionalUsd":71.16860000000001,"side":"buy","tradeId":"7542336837"}}
{"type":"trade","ts":1775737960706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960706,"price":71168.7,"size":0.002,"notionalUsd":142.3374,"side":"buy","tradeId":"7542336838"}}
{"type":"trade","ts":1775737960706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960706,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542336839"}}
{"type":"trade","ts":1775737960706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960706,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542336840"}}
{"type":"trade","ts":1775737960706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960706,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"buy","tradeId":"7542336841"}}
{"type":"trade","ts":1775737960706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960706,"price":71169,"size":0.001,"notionalUsd":71.169,"side":"buy","tradeId":"7542336842"}}
{"type":"trade","ts":1775737960706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960706,"price":71169.3,"size":0.001,"notionalUsd":71.1693,"side":"buy","tradeId":"7542336843"}}
{"type":"trade","ts":1775737960714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960714,"price":71169.8,"size":0.003,"notionalUsd":213.5094,"side":"buy","tradeId":"7542336844"}}
{"type":"trade","ts":1775737960714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960714,"price":71169.8,"size":0.003,"notionalUsd":213.5094,"side":"buy","tradeId":"7542336845"}}
{"type":"trade","ts":1775737960753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960753,"price":71182,"size":0.0045000000000000005,"notionalUsd":320.319,"side":"buy","tradeId":"2493666525"}}
{"type":"trade","ts":1775737960753,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960753,"price":71182,"size":0.0323,"notionalUsd":2299.1786,"side":"buy","tradeId":"2493666526"}}
{"type":"trade","ts":1775737960719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960719,"price":71170.1,"size":0.003,"notionalUsd":213.51030000000003,"side":"buy","tradeId":"7542336846"}}
{"type":"trade","ts":1775737960719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960719,"price":71170.1,"size":0.002,"notionalUsd":142.3402,"side":"buy","tradeId":"7542336847"}}
{"type":"trade","ts":1775737960719,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960719,"price":71170.1,"size":0.003,"notionalUsd":213.51030000000003,"side":"buy","tradeId":"7542336848"}}
{"type":"trade","ts":1775737960722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960722,"price":71170.1,"size":0.002,"notionalUsd":142.3402,"side":"buy","tradeId":"7542336849"}}
{"type":"trade","ts":1775737960722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960722,"price":71170.1,"size":0.003,"notionalUsd":213.51030000000003,"side":"buy","tradeId":"7542336850"}}
{"type":"trade","ts":1775737960723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960723,"price":71170.3,"size":0.002,"notionalUsd":142.3406,"side":"buy","tradeId":"7542336851"}}
{"type":"trade","ts":1775737960725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960725,"price":71170.8,"size":0.003,"notionalUsd":213.5124,"side":"buy","tradeId":"7542336852"}}
{"type":"trade","ts":1775737960762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960762,"price":71212.1,"size":0.008441,"notionalUsd":601.1013361000001,"side":"buy","tradeId":"2290000001104007100"}}
{"type":"trade","ts":1775737960762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960762,"price":71212.1,"size":0.008441,"notionalUsd":601.1013361000001,"side":"buy","tradeId":"2290000001104007101"}}
{"type":"trade","ts":1775737960762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960762,"price":71212.1,"size":0.001,"notionalUsd":71.2121,"side":"buy","tradeId":"2290000001104007102"}}
{"type":"trade","ts":1775737960762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960762,"price":71212.1,"size":0.14422,"notionalUsd":10270.209062,"side":"buy","tradeId":"2290000001104007103"}}
{"type":"trade","ts":1775737960762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960762,"price":71212.1,"size":0.0016,"notionalUsd":113.93936000000001,"side":"buy","tradeId":"2290000001104007104"}}
{"type":"trade","ts":1775737960762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960762,"price":71212.1,"size":0.0016,"notionalUsd":113.93936000000001,"side":"buy","tradeId":"2290000001104007105"}}
{"type":"trade","ts":1775737960762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960762,"price":71212.1,"size":0.0016,"notionalUsd":113.93936000000001,"side":"buy","tradeId":"2290000001104007106"}}
{"type":"trade","ts":1775737960762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960762,"price":71212.1,"size":0.0008,"notionalUsd":56.969680000000004,"side":"buy","tradeId":"2290000001104007107"}}
{"type":"trade","ts":1775737960762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960762,"price":71212.2,"size":0.008441,"notionalUsd":601.1021802,"side":"buy","tradeId":"2290000001104007108"}}
{"type":"trade","ts":1775737960762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960762,"price":71212.2,"size":0.008441,"notionalUsd":601.1021802,"side":"buy","tradeId":"2290000001104007109"}}
{"type":"trade","ts":1775737960728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960728,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"buy","tradeId":"7542336853"}}
{"type":"trade","ts":1775737960728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960728,"price":71171.1,"size":0.004,"notionalUsd":284.68440000000004,"side":"buy","tradeId":"7542336854"}}
{"type":"trade","ts":1775737960732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960732,"price":71171.3,"size":0.003,"notionalUsd":213.5139,"side":"buy","tradeId":"7542336855"}}
{"type":"trade","ts":1775737960732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960732,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"buy","tradeId":"7542336856"}}
{"type":"trade","ts":1775737960732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960732,"price":71171.3,"size":0.013,"notionalUsd":925.2269,"side":"buy","tradeId":"7542336857"}}
{"type":"trade","ts":1775737960771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737960771,"price":71206.2,"size":0.00415485,"notionalUsd":295.85108006999997,"side":"buy","tradeId":"989382699"}}
{"type":"trade","ts":1775737960771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737960771,"price":71208.7,"size":0.00005328,"notionalUsd":3.793999536,"side":"buy","tradeId":"989382700"}}
{"type":"trade","ts":1775737960775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960775,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"buy","tradeId":"52782ba7-02e1-56ed-b9b9-1de007d33683"}}
{"type":"trade","ts":1775737960775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960775,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"buy","tradeId":"00739a22-7d4d-5ea9-8e4a-c9f79969c41e"}}
{"type":"trade","ts":1775737960775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960775,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"buy","tradeId":"feeb3dd6-10f3-55ca-a0a3-42ab0be0e6d2"}}
{"type":"trade","ts":1775737960775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960775,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"buy","tradeId":"f593dc4f-1193-52ed-8841-207cf287732a"}}
{"type":"trade","ts":1775737960775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960775,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"buy","tradeId":"a271e87b-de47-5d46-b328-437dc79be459"}}
{"type":"trade","ts":1775737960775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960775,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"buy","tradeId":"83ff610d-6831-588f-b174-5ca0f39f55df"}}
{"type":"trade","ts":1775737960775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960775,"price":71178.6,"size":0.001,"notionalUsd":71.1786,"side":"buy","tradeId":"4a57b848-391e-5579-a529-fa1e532f93da"}}
{"type":"trade","ts":1775737960775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960775,"price":71178.7,"size":0.001,"notionalUsd":71.17869999999999,"side":"buy","tradeId":"f29af89f-77ea-5f19-a86a-acc2bbd59784"}}
{"type":"trade","ts":1775737960775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960775,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"buy","tradeId":"e4735221-3a5e-5cf2-92d5-f1962341bab6"}}
{"type":"trade","ts":1775737960775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960775,"price":71179.1,"size":0.001,"notionalUsd":71.1791,"side":"buy","tradeId":"aeacb1ef-f5be-5ce1-aea0-c5ae248fe693"}}
{"type":"trade","ts":1775737960778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960778,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"buy","tradeId":"3fddaea7-35fa-56cd-9ad5-cce88feebd95"}}
{"type":"trade","ts":1775737960778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960778,"price":71180.2,"size":0.002,"notionalUsd":142.3604,"side":"buy","tradeId":"d109e1f3-e4e3-5267-aa8f-7301f5c0b3ed"}}
{"type":"trade","ts":1775737960778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960778,"price":71180.7,"size":0.001,"notionalUsd":71.1807,"side":"buy","tradeId":"7c6dc642-6f1b-5407-9213-8540080c75b9"}}
{"type":"trade","ts":1775737960778,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960778,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"buy","tradeId":"67bc344f-3daf-5013-9e2a-5e5d4907fa0a"}}
{"type":"trade","ts":1775737960785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960785,"price":71182,"size":0.131,"notionalUsd":9324.842,"side":"buy","tradeId":"2493666532"}}
{"type":"trade","ts":1775737960785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960785,"price":71182.1,"size":0.0001,"notionalUsd":7.118210000000001,"side":"buy","tradeId":"2493666533"}}
{"type":"trade","ts":1775737960785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960785,"price":71182.4,"size":0.0003,"notionalUsd":21.354719999999997,"side":"buy","tradeId":"2493666535"}}
{"type":"trade","ts":1775737960785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960785,"price":71183,"size":0.0002,"notionalUsd":14.236600000000001,"side":"buy","tradeId":"2493666537"}}
{"type":"trade","ts":1775737960785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960785,"price":71183.1,"size":0.0008,"notionalUsd":56.94648000000001,"side":"buy","tradeId":"2493666538"}}
{"type":"trade","ts":1775737960785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960785,"price":71183.3,"size":0.0001,"notionalUsd":7.11833,"side":"buy","tradeId":"2493666539"}}
{"type":"trade","ts":1775737960785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960785,"price":71183.7,"size":0.0001,"notionalUsd":7.11837,"side":"buy","tradeId":"2493666540"}}
{"type":"trade","ts":1775737960785,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960785,"price":71183.8,"size":0.0001,"notionalUsd":7.118380000000001,"side":"buy","tradeId":"2493666541"}}
{"type":"trade","ts":1775737960787,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960787,"price":71184.3,"size":0.0001,"notionalUsd":7.118430000000001,"side":"buy","tradeId":"2493666542"}}
{"type":"trade","ts":1775737960787,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960787,"price":71184.8,"size":0.0003,"notionalUsd":21.355439999999998,"side":"buy","tradeId":"2493666543"}}
{"type":"trade","ts":1775737960787,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960787,"price":71185.3,"size":0.0005,"notionalUsd":35.59265,"side":"buy","tradeId":"2493666546"}}
{"type":"trade","ts":1775737960787,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960787,"price":71185.4,"size":0.0101,"notionalUsd":718.9725399999999,"side":"buy","tradeId":"2493666548"}}
{"type":"trade","ts":1775737960789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960789,"price":71185.6,"size":0.003,"notionalUsd":213.5568,"side":"buy","tradeId":"2493666549"}}
{"type":"trade","ts":1775737960789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960789,"price":71185.8,"size":0.0004,"notionalUsd":28.474320000000002,"side":"buy","tradeId":"2493666551"}}
{"type":"trade","ts":1775737960789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960789,"price":71186.1,"size":0.0001,"notionalUsd":7.118610000000001,"side":"buy","tradeId":"2493666552"}}
{"type":"trade","ts":1775737960789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960789,"price":71186.2,"size":0.0001,"notionalUsd":7.11862,"side":"buy","tradeId":"2493666553"}}
{"type":"trade","ts":1775737960789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960789,"price":71186.3,"size":0.0004,"notionalUsd":28.474520000000002,"side":"buy","tradeId":"2493666555"}}
{"type":"trade","ts":1775737960789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960789,"price":71186.5,"size":0.0002,"notionalUsd":14.237300000000001,"side":"buy","tradeId":"2493666557"}}
{"type":"trade","ts":1775737960789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960789,"price":71186.6,"size":0.0005,"notionalUsd":35.593300000000006,"side":"buy","tradeId":"2493666560"}}
{"type":"trade","ts":1775737960791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960791,"price":71186.7,"size":0.0316,"notionalUsd":2249.4997200000003,"side":"buy","tradeId":"2493666562"}}
{"type":"trade","ts":1775737960791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960791,"price":71186.9,"size":0.0001,"notionalUsd":7.11869,"side":"buy","tradeId":"2493666563"}}
{"type":"trade","ts":1775737960791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960791,"price":71187.1,"size":0.0003,"notionalUsd":21.35613,"side":"buy","tradeId":"2493666564"}}
{"type":"trade","ts":1775737960791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960791,"price":71187.2,"size":0.0003,"notionalUsd":21.356159999999996,"side":"buy","tradeId":"2493666566"}}
{"type":"trade","ts":1775737960791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960791,"price":71187.4,"size":0.0003,"notionalUsd":21.356219999999997,"side":"buy","tradeId":"2493666567"}}
{"type":"trade","ts":1775737960791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960791,"price":71187.5,"size":0.0001,"notionalUsd":7.11875,"side":"buy","tradeId":"2493666568"}}
{"type":"trade","ts":1775737960791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960791,"price":71187.8,"size":0.0001,"notionalUsd":7.118780000000001,"side":"buy","tradeId":"2493666569"}}
{"type":"trade","ts":1775737960791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960791,"price":71187.9,"size":0.0006,"notionalUsd":42.71273999999999,"side":"buy","tradeId":"2493666573"}}
{"type":"trade","ts":1775737960792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960792,"price":71187.9,"size":0.2809,"notionalUsd":19996.681109999998,"side":"sell","tradeId":"2493666574"}}
{"type":"trade","ts":1775737960799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737960799,"price":71212.7,"size":0.0000141,"notionalUsd":1.00409907,"side":"buy","tradeId":"989382701"}}
{"type":"trade","ts":1775737960799,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737960799,"price":71213,"size":1e-8,"notionalUsd":0.0007121300000000001,"side":"buy","tradeId":"989382702"}}
{"type":"trade","ts":1775737960812,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960812,"price":71188,"size":0.0121,"notionalUsd":861.3747999999999,"side":"buy","tradeId":"2493666575"}}
{"type":"trade","ts":1775737960863,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737960863,"price":71213.08,"size":8e-8,"notionalUsd":0.0056970464,"side":"sell","tradeId":"996915220"}}
{"type":"trade","ts":1775737960831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960831,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"buy","tradeId":"072e7c80-da51-51ef-a7b3-9cf86e1cc235"}}
{"type":"trade","ts":1775737960831,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960831,"price":71180.9,"size":0.117,"notionalUsd":8328.1653,"side":"buy","tradeId":"c0c04511-7216-58b3-b464-bac687057e75"}}
{"type":"trade","ts":1775737960870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960870,"price":71188,"size":0.0001,"notionalUsd":7.1188,"side":"buy","tradeId":"2493666576"}}
{"type":"trade","ts":1775737960892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737960892,"price":71187.9,"size":0.1086,"notionalUsd":7731.005939999999,"side":"sell","tradeId":"2493666577"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.7,"size":0.008441,"notionalUsd":601.1064007,"side":"buy","tradeId":"2290000001104007110"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.7,"size":0.008441,"notionalUsd":601.1064007,"side":"buy","tradeId":"2290000001104007111"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"buy","tradeId":"2290000001104007112"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"buy","tradeId":"2290000001104007113"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.7,"size":0.0008,"notionalUsd":56.97016,"side":"buy","tradeId":"2290000001104007114"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"buy","tradeId":"2290000001104007115"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.7,"size":0.0016,"notionalUsd":113.94032,"side":"buy","tradeId":"2290000001104007116"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.7,"size":0.127861,"notionalUsd":9105.3270347,"side":"buy","tradeId":"2290000001104007117"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.7,"size":0.001104,"notionalUsd":78.6188208,"side":"buy","tradeId":"2290000001104007118"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.7,"size":0.001105,"notionalUsd":78.6900335,"side":"buy","tradeId":"2290000001104007119"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"buy","tradeId":"2290000001104007120"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"buy","tradeId":"2290000001104007121"}}
{"type":"trade","ts":1775737960916,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737960916,"price":71212.9,"size":0.008441,"notionalUsd":601.1080889,"side":"buy","tradeId":"2290000001104007122"}}
{"type":"trade","ts":1775737960973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960973,"price":71171.2,"size":0.03,"notionalUsd":2135.136,"side":"sell","tradeId":"7542336858"}}
{"type":"trade","ts":1775737960998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737960998,"price":71171.2,"size":0.002,"notionalUsd":142.3424,"side":"sell","tradeId":"7542336859"}}
{"type":"trade","ts":1775737961004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961004,"price":71171.2,"size":0.153,"notionalUsd":10889.193599999999,"side":"sell","tradeId":"7542336860"}}
{"type":"trade","ts":1775737961004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961004,"price":71171.2,"size":0.153,"notionalUsd":10889.193599999999,"side":"sell","tradeId":"7542336861"}}
{"type":"trade","ts":1775737961099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961099,"price":71171.2,"size":0.017,"notionalUsd":1209.9104,"side":"sell","tradeId":"7542336862"}}
{"type":"trade","ts":1775737961141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961141,"price":71188,"size":0.0001,"notionalUsd":7.1188,"side":"buy","tradeId":"2493666578"}}
{"type":"trade","ts":1775737961142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961142,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"sell","tradeId":"75e5a1b8-a8c9-5190-a3d2-5d5d18e96688"}}
{"type":"trade","ts":1775737961142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961142,"price":71180.8,"size":0.019,"notionalUsd":1352.4352000000001,"side":"sell","tradeId":"02471a92-3884-5586-94e0-c6352007531e"}}
{"type":"trade","ts":1775737961115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961115,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"buy","tradeId":"7542336863"}}
{"type":"trade","ts":1775737961207,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961207,"price":71213.99,"size":2.3e-7,"notionalUsd":0.0163792177,"side":"buy","tradeId":"996915221"}}
{"type":"trade","ts":1775737961207,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961207,"price":71214,"size":3.4e-7,"notionalUsd":0.02421276,"side":"buy","tradeId":"996915222"}}
{"type":"trade","ts":1775737961207,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961207,"price":71214.01,"size":2.3e-7,"notionalUsd":0.0163792223,"side":"buy","tradeId":"996915223"}}
{"type":"trade","ts":1775737961207,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961207,"price":71214.75,"size":0.000016,"notionalUsd":1.139436,"side":"buy","tradeId":"996915224"}}
{"type":"trade","ts":1775737961207,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961207,"price":71215.49,"size":2.3e-7,"notionalUsd":0.0163795627,"side":"buy","tradeId":"996915225"}}
{"type":"trade","ts":1775737961207,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961207,"price":71215.51,"size":2.3e-7,"notionalUsd":0.016379567299999998,"side":"buy","tradeId":"996915226"}}
{"type":"trade","ts":1775737961207,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961207,"price":71216,"size":0.00032395,"notionalUsd":23.0704232,"side":"buy","tradeId":"996915227"}}
{"type":"trade","ts":1775737961213,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961213,"price":71216,"size":1.6e-7,"notionalUsd":0.01139456,"side":"buy","tradeId":"996915228"}}
{"type":"trade","ts":1775737961230,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961230,"price":71213.68,"size":6e-8,"notionalUsd":0.0042728207999999995,"side":"sell","tradeId":"996915229"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129867"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129868"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129869"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129870"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129871"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129872"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00015,"notionalUsd":10.680449999999999,"side":"buy","tradeId":"6201129873"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129874"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129875"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129876"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129877"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00015,"notionalUsd":10.680449999999999,"side":"buy","tradeId":"6201129878"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129879"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129880"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129881"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129882"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129883"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00174,"notionalUsd":123.89322,"side":"buy","tradeId":"6201129884"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129885"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129886"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129887"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129888"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129889"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203,"size":0.00008,"notionalUsd":5.69624,"side":"buy","tradeId":"6201129890"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203.01,"size":0.00008,"notionalUsd":5.6962408,"side":"buy","tradeId":"6201129891"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203.01,"size":0.00008,"notionalUsd":5.6962408,"side":"buy","tradeId":"6201129892"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203.01,"size":0.00008,"notionalUsd":5.6962408,"side":"buy","tradeId":"6201129893"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203.01,"size":0.00008,"notionalUsd":5.6962408,"side":"buy","tradeId":"6201129894"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71203.56,"size":0.00008,"notionalUsd":5.6962848,"side":"buy","tradeId":"6201129895"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"buy","tradeId":"6201129896"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"buy","tradeId":"6201129897"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"buy","tradeId":"6201129898"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71204.15,"size":0.00008,"notionalUsd":5.696332,"side":"buy","tradeId":"6201129899"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71204.16,"size":0.00008,"notionalUsd":5.6963328,"side":"buy","tradeId":"6201129900"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71204.16,"size":0.00008,"notionalUsd":5.6963328,"side":"buy","tradeId":"6201129901"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71204.59,"size":0.00008,"notionalUsd":5.6963672,"side":"buy","tradeId":"6201129902"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71204.6,"size":0.00008,"notionalUsd":5.6963680000000005,"side":"buy","tradeId":"6201129903"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71204.6,"size":0.00008,"notionalUsd":5.6963680000000005,"side":"buy","tradeId":"6201129904"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71205.26,"size":0.0037,"notionalUsd":263.459462,"side":"buy","tradeId":"6201129905"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71205.39,"size":0.00008,"notionalUsd":5.6964312,"side":"buy","tradeId":"6201129906"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71205.96,"size":0.00008,"notionalUsd":5.696476800000001,"side":"buy","tradeId":"6201129907"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"buy","tradeId":"6201129908"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"buy","tradeId":"6201129909"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"buy","tradeId":"6201129910"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206.54,"size":0.00008,"notionalUsd":5.6965232,"side":"buy","tradeId":"6201129911"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206.55,"size":0.00008,"notionalUsd":5.696524000000001,"side":"buy","tradeId":"6201129912"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206.56,"size":0.00008,"notionalUsd":5.696524800000001,"side":"buy","tradeId":"6201129913"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206.56,"size":0.00008,"notionalUsd":5.696524800000001,"side":"buy","tradeId":"6201129914"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206.56,"size":0.00008,"notionalUsd":5.696524800000001,"side":"buy","tradeId":"6201129915"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206.56,"size":0.00008,"notionalUsd":5.696524800000001,"side":"buy","tradeId":"6201129916"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206.56,"size":0.00008,"notionalUsd":5.696524800000001,"side":"buy","tradeId":"6201129917"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206.82,"size":0.00008,"notionalUsd":5.696545600000001,"side":"buy","tradeId":"6201129918"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206.83,"size":0.00008,"notionalUsd":5.696546400000001,"side":"buy","tradeId":"6201129919"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71206.83,"size":0.00008,"notionalUsd":5.696546400000001,"side":"buy","tradeId":"6201129920"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71207.12,"size":0.00008,"notionalUsd":5.6965696,"side":"buy","tradeId":"6201129921"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71207.59,"size":0.00008,"notionalUsd":5.6966072,"side":"buy","tradeId":"6201129922"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71207.59,"size":0.00008,"notionalUsd":5.6966072,"side":"buy","tradeId":"6201129923"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71207.59,"size":0.00008,"notionalUsd":5.6966072,"side":"buy","tradeId":"6201129924"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71207.59,"size":0.00008,"notionalUsd":5.6966072,"side":"buy","tradeId":"6201129925"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71207.59,"size":0.00008,"notionalUsd":5.6966072,"side":"buy","tradeId":"6201129926"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71207.63,"size":0.00113,"notionalUsd":80.4646219,"side":"buy","tradeId":"6201129927"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"buy","tradeId":"6201129928"}}
{"type":"trade","ts":1775737961195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961195,"price":71208,"size":0.00038,"notionalUsd":27.059040000000003,"side":"buy","tradeId":"6201129929"}}
{"type":"trade","ts":1775737961041,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961041,"price":71156,"size":0.04851,"notionalUsd":3451.77756,"side":"sell","tradeId":"285798749049231"}}
{"type":"trade","ts":1775737961451,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961451,"price":71180.9,"size":0.005,"notionalUsd":355.9045,"side":"buy","tradeId":"7eb64dca-0ba7-5dbf-94f9-57486639ec70"}}
{"type":"trade","ts":1775737961525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961525,"price":71188,"size":0.017,"notionalUsd":1210.1960000000001,"side":"buy","tradeId":"2493666579"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71157,"size":0.00017,"notionalUsd":12.09669,"side":"buy","tradeId":"411385508560260"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71158,"size":0.00015,"notionalUsd":10.673699999999998,"side":"buy","tradeId":"386426546296942"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71158,"size":0.0005,"notionalUsd":35.579,"side":"buy","tradeId":"1105269823075166"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71158,"size":0.00017,"notionalUsd":12.096860000000001,"side":"buy","tradeId":"178568374202711"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71158,"size":0.00015,"notionalUsd":10.673699999999998,"side":"buy","tradeId":"1095579963213750"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71159,"size":0.00016,"notionalUsd":11.385440000000001,"side":"buy","tradeId":"1048758839286658"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71159,"size":0.00015,"notionalUsd":10.67385,"side":"buy","tradeId":"495238085748754"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71159,"size":0.00017,"notionalUsd":12.09703,"side":"buy","tradeId":"724436837206976"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71159,"size":0.00015,"notionalUsd":10.67385,"side":"buy","tradeId":"685377751838600"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71160,"size":0.0005,"notionalUsd":35.58,"side":"buy","tradeId":"645508169563207"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71160,"size":0.00017,"notionalUsd":12.0972,"side":"buy","tradeId":"598031439553902"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71160,"size":0.0014,"notionalUsd":99.624,"side":"buy","tradeId":"956534413803350"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71161,"size":0.00015,"notionalUsd":10.67415,"side":"buy","tradeId":"188552745276224"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71161,"size":0.00015,"notionalUsd":10.67415,"side":"buy","tradeId":"117485207047924"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71161,"size":0.00017,"notionalUsd":12.097370000000002,"side":"buy","tradeId":"441494830105416"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71162,"size":0.00016,"notionalUsd":11.38592,"side":"buy","tradeId":"269071891817649"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71162,"size":0.0005,"notionalUsd":35.581,"side":"buy","tradeId":"850910473175743"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71162,"size":0.00017,"notionalUsd":12.09754,"side":"buy","tradeId":"1057268555587344"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71162,"size":0.00028,"notionalUsd":19.925359999999998,"side":"buy","tradeId":"953589091268955"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71163,"size":0.00015,"notionalUsd":10.674449999999998,"side":"buy","tradeId":"192114261264958"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71163,"size":0.00017,"notionalUsd":12.097710000000001,"side":"buy","tradeId":"354557613467665"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71164,"size":0.0005,"notionalUsd":35.582,"side":"buy","tradeId":"17311142420105"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71164,"size":0.00017,"notionalUsd":12.097880000000002,"side":"buy","tradeId":"971244037971861"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71164,"size":0.003,"notionalUsd":213.49200000000002,"side":"buy","tradeId":"325723338095285"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71165,"size":0.00015,"notionalUsd":10.67475,"side":"buy","tradeId":"156506472699228"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71165,"size":0.00017,"notionalUsd":12.09805,"side":"buy","tradeId":"469055013419560"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71166,"size":0.00016,"notionalUsd":11.386560000000001,"side":"buy","tradeId":"374895451840101"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71166,"size":0.0005,"notionalUsd":35.583,"side":"buy","tradeId":"375853890948569"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71166,"size":0.00017,"notionalUsd":12.098220000000001,"side":"buy","tradeId":"536675719105623"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71167,"size":0.00015,"notionalUsd":10.675049999999999,"side":"buy","tradeId":"1106620661988631"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71167,"size":0.00017,"notionalUsd":12.09839,"side":"buy","tradeId":"510127309999358"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71168,"size":0.00015,"notionalUsd":10.675199999999998,"side":"buy","tradeId":"582306823426099"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71168,"size":0.0005,"notionalUsd":35.584,"side":"buy","tradeId":"58147936581055"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71168,"size":0.00017,"notionalUsd":12.09856,"side":"buy","tradeId":"865537324176671"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71169,"size":0.00015,"notionalUsd":10.67535,"side":"buy","tradeId":"594690774300854"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71169,"size":0.00017,"notionalUsd":12.098730000000002,"side":"buy","tradeId":"1089162443278974"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71169,"size":0.00015,"notionalUsd":10.67535,"side":"buy","tradeId":"1115876508348544"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71169,"size":0.00037,"notionalUsd":26.33253,"side":"buy","tradeId":"7936472731187"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71170,"size":0.00015,"notionalUsd":10.6755,"side":"buy","tradeId":"928543153170054"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71170,"size":0.00016,"notionalUsd":11.387200000000002,"side":"buy","tradeId":"892991244214918"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71170,"size":0.0005,"notionalUsd":35.585,"side":"buy","tradeId":"776094716981506"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71170,"size":0.00017,"notionalUsd":12.0989,"side":"buy","tradeId":"1006312300278013"}}
{"type":"trade","ts":1775737961305,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961305,"price":71170,"size":0.01509,"notionalUsd":1073.9552999999999,"side":"buy","tradeId":"1121172413771132"}}
{"type":"trade","ts":1775737961599,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961599,"price":71217,"size":1e-7,"notionalUsd":0.0071217,"side":"sell","tradeId":"996915230"}}
{"type":"trade","ts":1775737961565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961565,"price":71214.2,"size":0.02,"notionalUsd":1424.2839999999999,"side":"buy","tradeId":"2290000001104007123"}}
{"type":"trade","ts":1775737961565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961565,"price":71214.2,"size":0.001,"notionalUsd":71.2142,"side":"buy","tradeId":"2290000001104007124"}}
{"type":"trade","ts":1775737961565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961565,"price":71214.2,"size":0.0016,"notionalUsd":113.94272,"side":"buy","tradeId":"2290000001104007125"}}
{"type":"trade","ts":1775737961565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961565,"price":71214.2,"size":0.0016,"notionalUsd":113.94272,"side":"buy","tradeId":"2290000001104007126"}}
{"type":"trade","ts":1775737961565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961565,"price":71214.2,"size":0.0008,"notionalUsd":56.97136,"side":"buy","tradeId":"2290000001104007127"}}
{"type":"trade","ts":1775737961565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961565,"price":71214.2,"size":0.0016,"notionalUsd":113.94272,"side":"buy","tradeId":"2290000001104007128"}}
{"type":"trade","ts":1775737961565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961565,"price":71214.2,"size":0.001104,"notionalUsd":78.62047679999999,"side":"buy","tradeId":"2290000001104007129"}}
{"type":"trade","ts":1775737961565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961565,"price":71214.2,"size":0.001105,"notionalUsd":78.691691,"side":"buy","tradeId":"2290000001104007130"}}
{"type":"trade","ts":1775737961571,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961571,"price":71188,"size":0.3641,"notionalUsd":25919.550799999997,"side":"buy","tradeId":"2493666590"}}
{"type":"trade","ts":1775737961572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961572,"price":71215.9,"size":0.001,"notionalUsd":71.21589999999999,"side":"buy","tradeId":"2290000001104007131"}}
{"type":"trade","ts":1775737961572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961572,"price":71215.9,"size":0.008442,"notionalUsd":601.2046277999999,"side":"buy","tradeId":"2290000001104007132"}}
{"type":"trade","ts":1775737961572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961572,"price":71215.9,"size":0.001,"notionalUsd":71.21589999999999,"side":"buy","tradeId":"2290000001104007133"}}
{"type":"trade","ts":1775737961572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961572,"price":71215.9,"size":0.027087,"notionalUsd":1929.0250832999998,"side":"buy","tradeId":"2290000001104007134"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71188,"size":0.0004,"notionalUsd":28.4752,"side":"buy","tradeId":"2493666592"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71188.1,"size":0.0001,"notionalUsd":7.118810000000001,"side":"buy","tradeId":"2493666593"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71188.2,"size":0.0002,"notionalUsd":14.23764,"side":"buy","tradeId":"2493666594"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71188.3,"size":0.0001,"notionalUsd":7.118830000000001,"side":"buy","tradeId":"2493666595"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71188.9,"size":0.0001,"notionalUsd":7.1188899999999995,"side":"buy","tradeId":"2493666596"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71189.2,"size":0.0001,"notionalUsd":7.11892,"side":"buy","tradeId":"2493666597"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71189.5,"size":0.0005,"notionalUsd":35.59475,"side":"buy","tradeId":"2493666598"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71189.8,"size":0.0001,"notionalUsd":7.1189800000000005,"side":"buy","tradeId":"2493666599"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71189.9,"size":0.0001,"notionalUsd":7.11899,"side":"buy","tradeId":"2493666600"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71190,"size":0.0002,"notionalUsd":14.238000000000001,"side":"buy","tradeId":"2493666602"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71190.6,"size":0.0003,"notionalUsd":21.35718,"side":"buy","tradeId":"2493666603"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71190.9,"size":0.0001,"notionalUsd":7.11909,"side":"buy","tradeId":"2493666604"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71191.3,"size":0.0003,"notionalUsd":21.35739,"side":"buy","tradeId":"2493666605"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71191.6,"size":0.0004,"notionalUsd":28.476640000000003,"side":"buy","tradeId":"2493666606"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71191.7,"size":0.0001,"notionalUsd":7.11917,"side":"buy","tradeId":"2493666607"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71192,"size":0.0004,"notionalUsd":28.4768,"side":"buy","tradeId":"2493666609"}}
{"type":"trade","ts":1775737961584,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961584,"price":71192.1,"size":0.0002,"notionalUsd":14.238420000000001,"side":"buy","tradeId":"2493666611"}}
{"type":"trade","ts":1775737961587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961587,"price":71192.2,"size":0.0001,"notionalUsd":7.11922,"side":"buy","tradeId":"2493666612"}}
{"type":"trade","ts":1775737961587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961587,"price":71192.4,"size":0.0001,"notionalUsd":7.11924,"side":"buy","tradeId":"2493666613"}}
{"type":"trade","ts":1775737961587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961587,"price":71192.5,"size":0.0002,"notionalUsd":14.2385,"side":"buy","tradeId":"2493666615"}}
{"type":"trade","ts":1775737961590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961590,"price":71192.6,"size":0.0001,"notionalUsd":7.119260000000001,"side":"buy","tradeId":"2493666616"}}
{"type":"trade","ts":1775737961590,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961590,"price":71193,"size":0.0001,"notionalUsd":7.1193,"side":"buy","tradeId":"2493666617"}}
{"type":"trade","ts":1775737961591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961591,"price":71193.4,"size":0.0026000000000000003,"notionalUsd":185.10284000000001,"side":"buy","tradeId":"2493666619"}}
{"type":"trade","ts":1775737961591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961591,"price":71215.9,"size":0.001105,"notionalUsd":78.6935695,"side":"buy","tradeId":"2290000001104007135"}}
{"type":"trade","ts":1775737961591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961591,"price":71215.9,"size":0.001104,"notionalUsd":78.6223536,"side":"buy","tradeId":"2290000001104007136"}}
{"type":"trade","ts":1775737961591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961591,"price":71215.9,"size":0.001,"notionalUsd":71.21589999999999,"side":"buy","tradeId":"2290000001104007137"}}
{"type":"trade","ts":1775737961591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961591,"price":71215.9,"size":0.0016,"notionalUsd":113.94543999999999,"side":"buy","tradeId":"2290000001104007138"}}
{"type":"trade","ts":1775737961591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961591,"price":71215.9,"size":0.0008,"notionalUsd":56.972719999999995,"side":"buy","tradeId":"2290000001104007139"}}
{"type":"trade","ts":1775737961591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961591,"price":71215.9,"size":0.0016,"notionalUsd":113.94543999999999,"side":"buy","tradeId":"2290000001104007140"}}
{"type":"trade","ts":1775737961675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961675,"price":71171.3,"size":0.001,"notionalUsd":71.1713,"side":"buy","tradeId":"7542336864"}}
{"type":"trade","ts":1775737961675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961675,"price":71171.3,"size":0.003,"notionalUsd":213.5139,"side":"buy","tradeId":"7542336865"}}
{"type":"trade","ts":1775737961675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961675,"price":71171.3,"size":0.003,"notionalUsd":213.5139,"side":"buy","tradeId":"7542336866"}}
{"type":"trade","ts":1775737961675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961675,"price":71171.3,"size":0.023,"notionalUsd":1636.9399,"side":"buy","tradeId":"7542336867"}}
{"type":"trade","ts":1775737961675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961675,"price":71171.3,"size":0.018,"notionalUsd":1281.0834,"side":"buy","tradeId":"7542336868"}}
{"type":"trade","ts":1775737961675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961675,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"buy","tradeId":"7542336869"}}
{"type":"trade","ts":1775737961804,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961804,"price":71217.01,"size":6e-8,"notionalUsd":0.004273020599999999,"side":"buy","tradeId":"996915231"}}
{"type":"trade","ts":1775737961758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737961758,"price":71212.7,"size":0.0001583,"notionalUsd":11.27297041,"side":"buy","tradeId":"989382703"}}
{"type":"trade","ts":1775737961763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961763,"price":71193.4,"size":0.0004,"notionalUsd":28.477359999999997,"side":"buy","tradeId":"2493666620"}}
{"type":"trade","ts":1775737961769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961769,"price":71216.4,"size":0.031019,"notionalUsd":2209.0615116,"side":"buy","tradeId":"2290000001104007141"}}
{"type":"trade","ts":1775737961769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961769,"price":71216.4,"size":0.001,"notionalUsd":71.2164,"side":"buy","tradeId":"2290000001104007142"}}
{"type":"trade","ts":1775737961769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961769,"price":71216.4,"size":0.0008,"notionalUsd":56.97312,"side":"buy","tradeId":"2290000001104007143"}}
{"type":"trade","ts":1775737961769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961769,"price":71216.4,"size":0.0016,"notionalUsd":113.94624,"side":"buy","tradeId":"2290000001104007144"}}
{"type":"trade","ts":1775737961769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961769,"price":71216.4,"size":0.0016,"notionalUsd":113.94624,"side":"buy","tradeId":"2290000001104007145"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71171.3,"size":0.001,"notionalUsd":71.1713,"side":"buy","tradeId":"7542336870"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"buy","tradeId":"7542336871"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71171.3,"size":0.029,"notionalUsd":2063.9677,"side":"buy","tradeId":"7542336872"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71171.3,"size":0.015,"notionalUsd":1067.5695,"side":"buy","tradeId":"7542336873"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71171.3,"size":0.003,"notionalUsd":213.5139,"side":"buy","tradeId":"7542336874"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71171.3,"size":0.003,"notionalUsd":213.5139,"side":"buy","tradeId":"7542336875"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71171.4,"size":0.002,"notionalUsd":142.34279999999998,"side":"buy","tradeId":"7542336876"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71171.4,"size":0.002,"notionalUsd":142.34279999999998,"side":"buy","tradeId":"7542336877"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71171.9,"size":0.002,"notionalUsd":142.3438,"side":"buy","tradeId":"7542336878"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71172,"size":0.002,"notionalUsd":142.344,"side":"buy","tradeId":"7542336879"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542336880"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542336881"}}
{"type":"trade","ts":1775737961734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961734,"price":71172.5,"size":0.001,"notionalUsd":71.1725,"side":"buy","tradeId":"7542336882"}}
{"type":"trade","ts":1775737961820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961820,"price":71217.54,"size":0.000016,"notionalUsd":1.13948064,"side":"buy","tradeId":"996915232"}}
{"type":"trade","ts":1775737961773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961773,"price":71218,"size":0.001139,"notionalUsd":81.11730200000001,"side":"buy","tradeId":"2290000001104007146"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71172.8,"size":0.003,"notionalUsd":213.5184,"side":"buy","tradeId":"7542336883"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71172.8,"size":0.002,"notionalUsd":142.34560000000002,"side":"buy","tradeId":"7542336884"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71173.1,"size":0.002,"notionalUsd":142.3462,"side":"buy","tradeId":"7542336885"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71173.1,"size":0.003,"notionalUsd":213.51930000000002,"side":"buy","tradeId":"7542336886"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"buy","tradeId":"7542336887"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"buy","tradeId":"7542336888"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71173.5,"size":0.003,"notionalUsd":213.5205,"side":"buy","tradeId":"7542336889"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71173.7,"size":0.002,"notionalUsd":142.3474,"side":"buy","tradeId":"7542336890"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71173.7,"size":0.002,"notionalUsd":142.3474,"side":"buy","tradeId":"7542336891"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71173.7,"size":0.004,"notionalUsd":284.6948,"side":"buy","tradeId":"7542336892"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71173.8,"size":0.002,"notionalUsd":142.3476,"side":"buy","tradeId":"7542336893"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71173.9,"size":0.001,"notionalUsd":71.17389999999999,"side":"buy","tradeId":"7542336894"}}
{"type":"trade","ts":1775737961739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961739,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"buy","tradeId":"7542336895"}}
{"type":"trade","ts":1775737961830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961830,"price":71218.49,"size":2.3e-7,"notionalUsd":0.0163802527,"side":"buy","tradeId":"996915233"}}
{"type":"trade","ts":1775737961830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961830,"price":71218.5,"size":3.4e-7,"notionalUsd":0.02421429,"side":"buy","tradeId":"996915234"}}
{"type":"trade","ts":1775737961830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737961830,"price":71218.51,"size":2.3e-7,"notionalUsd":0.0163802573,"side":"buy","tradeId":"996915235"}}
{"type":"trade","ts":1775737961749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961749,"price":71174.2,"size":0.004,"notionalUsd":284.6968,"side":"buy","tradeId":"7542336896"}}
{"type":"trade","ts":1775737961749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961749,"price":71174.2,"size":0.021,"notionalUsd":1494.6582,"side":"buy","tradeId":"7542336897"}}
{"type":"trade","ts":1775737961756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961756,"price":71174.3,"size":0.002,"notionalUsd":142.3486,"side":"buy","tradeId":"7542336898"}}
{"type":"trade","ts":1775737961756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961756,"price":71174.7,"size":0.003,"notionalUsd":213.5241,"side":"buy","tradeId":"7542336899"}}
{"type":"trade","ts":1775737961756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961756,"price":71174.9,"size":0.002,"notionalUsd":142.3498,"side":"buy","tradeId":"7542336900"}}
{"type":"trade","ts":1775737961756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961756,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"buy","tradeId":"7542336901"}}
{"type":"trade","ts":1775737961756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961756,"price":71175.3,"size":0.001,"notionalUsd":71.17530000000001,"side":"buy","tradeId":"7542336902"}}
{"type":"trade","ts":1775737961789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961789,"price":71180.9,"size":0.001,"notionalUsd":71.1809,"side":"buy","tradeId":"f166ee2a-65e7-5ca8-aa3d-e397f8a29573"}}
{"type":"trade","ts":1775737961789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961789,"price":71180.9,"size":0.001,"notionalUsd":71.1809,"side":"buy","tradeId":"996ac1ff-51cf-5a30-a006-9fc51681e9bb"}}
{"type":"trade","ts":1775737961789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961789,"price":71180.9,"size":0.001,"notionalUsd":71.1809,"side":"buy","tradeId":"253ace4d-5c56-5c3b-a9b7-c40f9c97842f"}}
{"type":"trade","ts":1775737961789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961789,"price":71180.9,"size":0.006,"notionalUsd":427.0854,"side":"buy","tradeId":"f7ae023e-3f19-5ab9-b0d0-aadffa226450"}}
{"type":"trade","ts":1775737961789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961789,"price":71180.9,"size":0.004,"notionalUsd":284.7236,"side":"buy","tradeId":"9b821d93-0db7-5b88-854c-c4c05e40cdf2"}}
{"type":"trade","ts":1775737961789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961789,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"buy","tradeId":"744afe5f-1b62-5115-b213-cfd74c4e17de"}}
{"type":"trade","ts":1775737961789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961789,"price":71180.9,"size":0.012,"notionalUsd":854.1708,"side":"buy","tradeId":"7c5357a7-f6c8-5a2f-958b-f21ed4ac6545"}}
{"type":"trade","ts":1775737961789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961789,"price":71180.9,"size":0.004,"notionalUsd":284.7236,"side":"buy","tradeId":"39b2f168-de9c-5cac-a64d-28ad857283ae"}}
{"type":"trade","ts":1775737961789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961789,"price":71180.9,"size":0.005,"notionalUsd":355.9045,"side":"buy","tradeId":"3ada121f-19f1-58e2-a3cd-f85850c6c399"}}
{"type":"trade","ts":1775737961789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961789,"price":71181,"size":0.001,"notionalUsd":71.181,"side":"buy","tradeId":"e07ad707-51eb-547e-9d19-468c68614ca0"}}
{"type":"trade","ts":1775737961789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961789,"price":71181.6,"size":0.001,"notionalUsd":71.1816,"side":"buy","tradeId":"9deea491-19f4-54f6-a7de-2be45b5c8415"}}
{"type":"trade","ts":1775737961789,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961789,"price":71181.7,"size":0.001,"notionalUsd":71.18169999999999,"side":"buy","tradeId":"ec3414f2-75e7-58f0-9ae9-d82b2019ed4f"}}
{"type":"trade","ts":1775737961757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961757,"price":71175.5,"size":0.003,"notionalUsd":213.5265,"side":"buy","tradeId":"7542336903"}}
{"type":"trade","ts":1775737961757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961757,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"buy","tradeId":"7542336904"}}
{"type":"trade","ts":1775737961757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961757,"price":71175.7,"size":0.002,"notionalUsd":142.35139999999998,"side":"buy","tradeId":"7542336905"}}
{"type":"trade","ts":1775737961757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961757,"price":71175.9,"size":0.002,"notionalUsd":142.3518,"side":"buy","tradeId":"7542336906"}}
{"type":"trade","ts":1775737961793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961793,"price":71182.5,"size":0.001,"notionalUsd":71.1825,"side":"buy","tradeId":"7a0f59d4-8a75-5410-ada4-702f1e361542"}}
{"type":"trade","ts":1775737961793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961793,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"11d1f76a-dd96-5b65-8e7d-c370924ab298"}}
{"type":"trade","ts":1775737961793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961793,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"buy","tradeId":"a4c68564-b27b-5cbc-8879-aef965556391"}}
{"type":"trade","ts":1775737961793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961793,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"3c9ba47f-9a42-5a3f-847e-57d83d92e9c8"}}
{"type":"trade","ts":1775737961793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961793,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"buy","tradeId":"49fccad5-57ea-5b5b-8430-ffb13f2feeb3"}}
{"type":"trade","ts":1775737961764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961764,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"buy","tradeId":"7542336907"}}
{"type":"trade","ts":1775737961764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961764,"price":71176,"size":0.003,"notionalUsd":213.528,"side":"buy","tradeId":"7542336908"}}
{"type":"trade","ts":1775737961764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961764,"price":71176.4,"size":0.002,"notionalUsd":142.3528,"side":"buy","tradeId":"7542336909"}}
{"type":"trade","ts":1775737961764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961764,"price":71176.5,"size":0.002,"notionalUsd":142.353,"side":"buy","tradeId":"7542336910"}}
{"type":"trade","ts":1775737961764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961764,"price":71176.6,"size":0.002,"notionalUsd":142.35320000000002,"side":"buy","tradeId":"7542336911"}}
{"type":"trade","ts":1775737961764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961764,"price":71176.8,"size":0.003,"notionalUsd":213.53040000000001,"side":"buy","tradeId":"7542336912"}}
{"type":"trade","ts":1775737961764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961764,"price":71176.8,"size":0.001,"notionalUsd":71.1768,"side":"buy","tradeId":"7542336913"}}
{"type":"trade","ts":1775737961764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961764,"price":71176.9,"size":0.002,"notionalUsd":142.35379999999998,"side":"buy","tradeId":"7542336914"}}
{"type":"trade","ts":1775737961764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961764,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"7542336915"}}
{"type":"trade","ts":1775737961770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961770,"price":71177,"size":0.003,"notionalUsd":213.531,"side":"buy","tradeId":"7542336916"}}
{"type":"trade","ts":1775737961770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961770,"price":71177,"size":0.011,"notionalUsd":782.947,"side":"buy","tradeId":"7542336917"}}
{"type":"trade","ts":1775737961770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961770,"price":71177.1,"size":0.003,"notionalUsd":213.53130000000002,"side":"buy","tradeId":"7542336918"}}
{"type":"trade","ts":1775737961770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961770,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542336919"}}
{"type":"trade","ts":1775737961770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961770,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542336920"}}
{"type":"trade","ts":1775737961770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961770,"price":71177.5,"size":0.003,"notionalUsd":213.5325,"side":"buy","tradeId":"7542336921"}}
{"type":"trade","ts":1775737961770,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961770,"price":71177.9,"size":0.002,"notionalUsd":142.3558,"side":"buy","tradeId":"7542336922"}}
{"type":"trade","ts":1775737961775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961775,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542336923"}}
{"type":"trade","ts":1775737961775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961775,"price":71178,"size":0.005,"notionalUsd":355.89,"side":"buy","tradeId":"7542336924"}}
{"type":"trade","ts":1775737961811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961811,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"e356d852-3e34-5e0b-ab25-332bfec9f195"}}
{"type":"trade","ts":1775737961811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961811,"price":71186,"size":0.023,"notionalUsd":1637.278,"side":"buy","tradeId":"3bc3fa8e-e84b-52f3-a3c8-101b8ec7e5af"}}
{"type":"trade","ts":1775737961811,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737961811,"price":71186,"size":0.029,"notionalUsd":2064.3940000000002,"side":"buy","tradeId":"6ed8e5bc-2271-5a6f-8eb2-5d05536b03ae"}}
{"type":"trade","ts":1775737961821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737961821,"price":71215.1,"size":0.0112398,"notionalUsd":800.44348098,"side":"buy","tradeId":"989382707"}}
{"type":"trade","ts":1775737961821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737961821,"price":71215.4,"size":0.00009113,"notionalUsd":6.4898594019999996,"side":"buy","tradeId":"989382708"}}
{"type":"trade","ts":1775737961842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961842,"price":71219.7,"size":0.008441,"notionalUsd":601.1654877,"side":"buy","tradeId":"2290000001104007147"}}
{"type":"trade","ts":1775737961842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961842,"price":71219.7,"size":0.001,"notionalUsd":71.2197,"side":"buy","tradeId":"2290000001104007148"}}
{"type":"trade","ts":1775737961842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961842,"price":71219.7,"size":0.0008,"notionalUsd":56.97576,"side":"buy","tradeId":"2290000001104007149"}}
{"type":"trade","ts":1775737961842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961842,"price":71219.7,"size":0.057242,"notionalUsd":4076.7580674,"side":"buy","tradeId":"2290000001104007150"}}
{"type":"trade","ts":1775737961842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961842,"price":71219.7,"size":0.130558,"notionalUsd":9298.3015926,"side":"buy","tradeId":"2290000001104007151"}}
{"type":"trade","ts":1775737961842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961842,"price":71219.8,"size":0.008441,"notionalUsd":601.1663318000001,"side":"buy","tradeId":"2290000001104007152"}}
{"type":"trade","ts":1775737961842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961842,"price":71219.8,"size":0.008441,"notionalUsd":601.1663318000001,"side":"buy","tradeId":"2290000001104007153"}}
{"type":"trade","ts":1775737961842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961842,"price":71219.8,"size":0.008441,"notionalUsd":601.1663318000001,"side":"buy","tradeId":"2290000001104007154"}}
{"type":"trade","ts":1775737961842,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737961842,"price":71219.9,"size":0.008441,"notionalUsd":601.1671759,"side":"buy","tradeId":"2290000001104007155"}}
{"type":"trade","ts":1775737961873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961873,"price":71193.4,"size":0.013200000000000002,"notionalUsd":939.75288,"side":"buy","tradeId":"2493666624"}}
{"type":"trade","ts":1775737961896,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737961896,"price":71193.4,"size":0.0004,"notionalUsd":28.477359999999997,"side":"buy","tradeId":"2493666625"}}
{"type":"trade","ts":1775737961720,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737961720,"price":71170,"size":0.00035,"notionalUsd":24.9095,"side":"buy","tradeId":"719744879234735"}}
{"type":"trade","ts":1775737962046,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962046,"price":71220.33,"size":1.7e-7,"notionalUsd":0.012107456099999999,"side":"buy","tradeId":"996915236"}}
{"type":"trade","ts":1775737962051,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962051,"price":71220.32,"size":5e-8,"notionalUsd":0.003561016,"side":"sell","tradeId":"996915237"}}
{"type":"trade","ts":1775737962078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962078,"price":71220.33,"size":0.00001583,"notionalUsd":1.1274178239,"side":"buy","tradeId":"996915238"}}
{"type":"trade","ts":1775737962078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962078,"price":71220.55,"size":4.4e-7,"notionalUsd":0.031337042,"side":"buy","tradeId":"996915239"}}
{"type":"trade","ts":1775737962078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962078,"price":71221.49,"size":2.3e-7,"notionalUsd":0.0163809427,"side":"buy","tradeId":"996915240"}}
{"type":"trade","ts":1775737962078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962078,"price":71221.5,"size":3.4e-7,"notionalUsd":0.024215309999999997,"side":"buy","tradeId":"996915241"}}
{"type":"trade","ts":1775737962078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962078,"price":71221.51,"size":2.3e-7,"notionalUsd":0.016380947299999997,"side":"buy","tradeId":"996915242"}}
{"type":"trade","ts":1775737962078,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962078,"price":71222,"size":0.00011852,"notionalUsd":8.44123144,"side":"buy","tradeId":"996915243"}}
{"type":"trade","ts":1775737962085,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962085,"price":71221.99,"size":0.00005562,"notionalUsd":3.9613670838000004,"side":"buy","tradeId":"996915244"}}
{"type":"trade","ts":1775737962103,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962103,"price":71221.99,"size":0.00006952,"notionalUsd":4.9513527448,"side":"buy","tradeId":"996915245"}}
{"type":"trade","ts":1775737962087,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737962087,"price":71193.4,"size":0.0001,"notionalUsd":7.119339999999999,"side":"buy","tradeId":"2493666626"}}
{"type":"trade","ts":1775737962144,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737962144,"price":71193.3,"size":0.0021,"notionalUsd":149.50593,"side":"sell","tradeId":"2493666628"}}
{"type":"trade","ts":1775737962146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737962146,"price":71193.3,"size":0.2586,"notionalUsd":18410.58738,"side":"sell","tradeId":"2493666629"}}
{"type":"trade","ts":1775737962212,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962212,"price":71221.99,"size":6.4e-7,"notionalUsd":0.0455820736,"side":"buy","tradeId":"996915246"}}
{"type":"trade","ts":1775737962219,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962219,"price":71221.99,"size":1.9e-7,"notionalUsd":0.013532178100000002,"side":"buy","tradeId":"996915247"}}
{"type":"trade","ts":1775737962056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737962056,"price":71170,"size":0.00017,"notionalUsd":12.0989,"side":"buy","tradeId":"1029178020524460"}}
{"type":"trade","ts":1775737962056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737962056,"price":71171,"size":0.00015,"notionalUsd":10.67565,"side":"buy","tradeId":"503531648898033"}}
{"type":"trade","ts":1775737962056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737962056,"price":71172,"size":0.00009,"notionalUsd":6.405480000000001,"side":"buy","tradeId":"1090613633911228"}}
{"type":"trade","ts":1775737962444,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962444,"price":71221.99,"size":0.00069522,"notionalUsd":49.5149518878,"side":"buy","tradeId":"996915248"}}
{"type":"trade","ts":1775737962447,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962447,"price":71221.98,"size":5e-8,"notionalUsd":0.0035610989999999994,"side":"sell","tradeId":"996915249"}}
{"type":"trade","ts":1775737962461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962461,"price":71221.99,"size":1.9e-7,"notionalUsd":0.013532178100000002,"side":"buy","tradeId":"996915250"}}
{"type":"trade","ts":1775737962420,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737962420,"price":71186,"size":0.027,"notionalUsd":1922.022,"side":"buy","tradeId":"2c8ee3b5-da1b-536e-a5fa-de9c5b8d062c"}}
{"type":"trade","ts":1775737961494,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737961494,"price":71225,"size":0.005,"notionalUsd":356.125,"side":"buy","tradeId":"04fe1de20000000200000002"}}
{"type":"trade","ts":1775737962609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737962609,"price":71193.4,"size":0.0002,"notionalUsd":14.238679999999999,"side":"buy","tradeId":"2493666630"}}
{"type":"trade","ts":1775737962606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737962606,"price":71186,"size":0.006,"notionalUsd":427.116,"side":"buy","tradeId":"9d3c8d81-63e2-5838-bc7c-e0b89c7e4f2a"}}
{"type":"trade","ts":1775737962800,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962800,"price":71221.98,"size":0.00001432,"notionalUsd":1.0198987536,"side":"sell","tradeId":"996915251"}}
{"type":"trade","ts":1775737962833,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962833,"price":71221.98,"size":8e-8,"notionalUsd":0.0056977584,"side":"sell","tradeId":"996915252"}}
{"type":"trade","ts":1775737962761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737962761,"price":71177.9,"size":0.002,"notionalUsd":142.3558,"side":"sell","tradeId":"7542336925"}}
{"type":"trade","ts":1775737962846,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962846,"price":71221.99,"size":1.8e-7,"notionalUsd":0.0128199582,"side":"buy","tradeId":"996915253"}}
{"type":"trade","ts":1775737962873,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737962873,"price":71221.99,"size":0.00027291,"notionalUsd":19.4371932909,"side":"buy","tradeId":"996915254"}}
{"type":"trade","ts":1775737962812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737962812,"price":71207.99,"size":0.00136,"notionalUsd":96.84286640000002,"side":"sell","tradeId":"6201129930"}}
{"type":"trade","ts":1775737962852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737962852,"price":71193.4,"size":0.2016,"notionalUsd":14352.58944,"side":"buy","tradeId":"2493666631"}}
{"type":"trade","ts":1775737963042,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737963042,"price":71221.99,"size":1.8e-7,"notionalUsd":0.0128199582,"side":"buy","tradeId":"996915255"}}
{"type":"trade","ts":1775737962978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737962978,"price":71178,"size":0.058,"notionalUsd":4128.3240000000005,"side":"buy","tradeId":"7542336926"}}
{"type":"trade","ts":1775737962998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737962998,"price":71207.99,"size":0.00057,"notionalUsd":40.5885543,"side":"sell","tradeId":"6201129931"}}
{"type":"trade","ts":1775737963096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737963096,"price":71193.4,"size":0.0001,"notionalUsd":7.119339999999999,"side":"buy","tradeId":"2493666632"}}
{"type":"trade","ts":1775737963137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963137,"price":71208,"size":0.00002,"notionalUsd":1.42416,"side":"buy","tradeId":"6201129932"}}
{"type":"trade","ts":1775737963137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963137,"price":71208,"size":0.0001,"notionalUsd":7.1208,"side":"buy","tradeId":"6201129933"}}
{"type":"trade","ts":1775737963231,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737963231,"price":71221.98,"size":7e-8,"notionalUsd":0.0049855386,"side":"sell","tradeId":"996915256"}}
{"type":"trade","ts":1775737963250,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737963250,"price":71221.99,"size":1.7e-7,"notionalUsd":0.0121077383,"side":"buy","tradeId":"996915257"}}
{"type":"trade","ts":1775737963214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963214,"price":71219.9,"size":0.001493,"notionalUsd":106.33131069999999,"side":"sell","tradeId":"2290000001104007156"}}
{"type":"trade","ts":1775737963264,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737963264,"price":71193.4,"size":0.0002,"notionalUsd":14.238679999999999,"side":"buy","tradeId":"2493666633"}}
{"type":"trade","ts":1775737963061,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963061,"price":71172,"size":0.00041,"notionalUsd":29.180519999999998,"side":"buy","tradeId":"530313072660262"}}
{"type":"trade","ts":1775737963061,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963061,"price":71172,"size":0.00017,"notionalUsd":12.09924,"side":"buy","tradeId":"132684116847859"}}
{"type":"trade","ts":1775737963061,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963061,"price":71172,"size":0.00703,"notionalUsd":500.33916,"side":"buy","tradeId":"1113666190495151"}}
{"type":"trade","ts":1775737963061,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963061,"price":71173,"size":0.00015,"notionalUsd":10.675949999999998,"side":"buy","tradeId":"927026403499370"}}
{"type":"trade","ts":1775737963061,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963061,"price":71173,"size":0.00017,"notionalUsd":12.09941,"side":"buy","tradeId":"753660458392268"}}
{"type":"trade","ts":1775737963061,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963061,"price":71174,"size":0.00016,"notionalUsd":11.38784,"side":"buy","tradeId":"265482650952896"}}
{"type":"trade","ts":1775737963061,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963061,"price":71174,"size":0.0005,"notionalUsd":35.587,"side":"buy","tradeId":"357912038506083"}}
{"type":"trade","ts":1775737963061,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963061,"price":71174,"size":0.00017,"notionalUsd":12.099580000000001,"side":"buy","tradeId":"349871305069596"}}
{"type":"trade","ts":1775737963061,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963061,"price":71175,"size":0.04136,"notionalUsd":2943.7980000000002,"side":"buy","tradeId":"95372082785002"}}
{"type":"trade","ts":1775737963061,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963061,"price":71171,"size":0.00017,"notionalUsd":12.099070000000001,"side":"sell","tradeId":"1007953597450653"}}
{"type":"trade","ts":1775737963061,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963061,"price":71175,"size":0.00016,"notionalUsd":11.388000000000002,"side":"buy","tradeId":"485013843743532"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.0003,"notionalUsd":21.362399999999997,"side":"buy","tradeId":"6201129934"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129935"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129936"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129937"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129938"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129939"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129940"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129941"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129942"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129943"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00015,"notionalUsd":10.681199999999999,"side":"buy","tradeId":"6201129944"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129945"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129946"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129947"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129948"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129949"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129950"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00015,"notionalUsd":10.681199999999999,"side":"buy","tradeId":"6201129951"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00015,"notionalUsd":10.681199999999999,"side":"buy","tradeId":"6201129952"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129953"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129954"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129955"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129956"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129957"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129958"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129959"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129960"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129961"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129962"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129963"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129964"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129965"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129966"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208,"size":0.00008,"notionalUsd":5.69664,"side":"buy","tradeId":"6201129967"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.01,"size":0.00008,"notionalUsd":5.6966408,"side":"buy","tradeId":"6201129968"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.01,"size":0.00008,"notionalUsd":5.6966408,"side":"buy","tradeId":"6201129969"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.01,"size":0.00008,"notionalUsd":5.6966408,"side":"buy","tradeId":"6201129970"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.01,"size":0.00008,"notionalUsd":5.6966408,"side":"buy","tradeId":"6201129971"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.01,"size":0.00008,"notionalUsd":5.6966408,"side":"buy","tradeId":"6201129972"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.01,"size":0.00008,"notionalUsd":5.6966408,"side":"buy","tradeId":"6201129973"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"buy","tradeId":"6201129974"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"buy","tradeId":"6201129975"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"buy","tradeId":"6201129976"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"buy","tradeId":"6201129977"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"buy","tradeId":"6201129978"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.73,"size":0.01018,"notionalUsd":724.9048713999999,"side":"buy","tradeId":"6201129979"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.73,"size":0.00427,"notionalUsd":304.0612771,"side":"buy","tradeId":"6201129980"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71208.73,"size":0.00008,"notionalUsd":5.6966984,"side":"buy","tradeId":"6201129981"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71209.07,"size":0.00246,"notionalUsd":175.1743122,"side":"buy","tradeId":"6201129982"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71209.41,"size":0.00008,"notionalUsd":5.6967528000000005,"side":"buy","tradeId":"6201129983"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"buy","tradeId":"6201129984"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"buy","tradeId":"6201129985"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"buy","tradeId":"6201129986"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71210.33,"size":0.00008,"notionalUsd":5.696826400000001,"side":"buy","tradeId":"6201129987"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71210.34,"size":0.00008,"notionalUsd":5.6968272,"side":"buy","tradeId":"6201129988"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71210.35,"size":0.00008,"notionalUsd":5.696828000000001,"side":"buy","tradeId":"6201129989"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71210.35,"size":0.00008,"notionalUsd":5.696828000000001,"side":"buy","tradeId":"6201129990"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"buy","tradeId":"6201129991"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71210.89,"size":0.003,"notionalUsd":213.63267,"side":"buy","tradeId":"6201129992"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71211.22,"size":0.00008,"notionalUsd":5.696897600000001,"side":"buy","tradeId":"6201129993"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71211.84,"size":0.00008,"notionalUsd":5.6969472,"side":"buy","tradeId":"6201129994"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71211.85,"size":0.00008,"notionalUsd":5.696948000000001,"side":"buy","tradeId":"6201129995"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71211.85,"size":0.00008,"notionalUsd":5.696948000000001,"side":"buy","tradeId":"6201129996"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71211.85,"size":0.00008,"notionalUsd":5.696948000000001,"side":"buy","tradeId":"6201129997"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71211.85,"size":0.00008,"notionalUsd":5.696948000000001,"side":"buy","tradeId":"6201129998"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71211.9,"size":0.0037,"notionalUsd":263.48403,"side":"buy","tradeId":"6201129999"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"buy","tradeId":"6201130000"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"buy","tradeId":"6201130001"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"buy","tradeId":"6201130002"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71212.05,"size":0.00008,"notionalUsd":5.696964,"side":"buy","tradeId":"6201130003"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71212.14,"size":0.00008,"notionalUsd":5.6969712,"side":"buy","tradeId":"6201130004"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71212.54,"size":0.00008,"notionalUsd":5.6970032,"side":"buy","tradeId":"6201130005"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71213.36,"size":0.00449,"notionalUsd":319.7479864,"side":"buy","tradeId":"6201130006"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71213.39,"size":0.00008,"notionalUsd":5.697071200000001,"side":"buy","tradeId":"6201130007"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71213.4,"size":0.00008,"notionalUsd":5.697072,"side":"buy","tradeId":"6201130008"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71213.4,"size":0.00008,"notionalUsd":5.697072,"side":"buy","tradeId":"6201130009"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71213.41,"size":0.00008,"notionalUsd":5.697072800000001,"side":"buy","tradeId":"6201130010"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71213.41,"size":0.00008,"notionalUsd":5.697072800000001,"side":"buy","tradeId":"6201130011"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71213.42,"size":0.00008,"notionalUsd":5.6970736,"side":"buy","tradeId":"6201130012"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71213.42,"size":0.00008,"notionalUsd":5.6970736,"side":"buy","tradeId":"6201130013"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71213.49,"size":0.00029,"notionalUsd":20.6519121,"side":"buy","tradeId":"6201130014"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"buy","tradeId":"6201130015"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"buy","tradeId":"6201130016"}}
{"type":"trade","ts":1775737963256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963256,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"buy","tradeId":"6201130017"}}
{"type":"trade","ts":1775737963385,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737963385,"price":71221.99,"size":0.00011735,"notionalUsd":8.357900526500002,"side":"buy","tradeId":"996915258"}}
{"type":"trade","ts":1775737963362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737963362,"price":71191,"size":0.0003511679847171693,"notionalUsd":25,"side":"buy","tradeId":"725ca95f-623e-5b64-8054-d32872cdb39c"}}
{"type":"trade","ts":1775737963379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963379,"price":71213.62,"size":0.00051,"notionalUsd":36.3189462,"side":"buy","tradeId":"6201130018"}}
{"type":"trade","ts":1775737963488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737963488,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542336927"}}
{"type":"trade","ts":1775737963491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737963491,"price":71178,"size":0.048,"notionalUsd":3416.544,"side":"buy","tradeId":"7542336928"}}
{"type":"trade","ts":1775737963491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737963491,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542336929"}}
{"type":"trade","ts":1775737963491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737963491,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542336930"}}
{"type":"trade","ts":1775737963491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737963491,"price":71178,"size":0.068,"notionalUsd":4840.104,"side":"buy","tradeId":"7542336931"}}
{"type":"trade","ts":1775737963577,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737963577,"price":71221.99,"size":0.0009036,"notionalUsd":64.356190164,"side":"buy","tradeId":"996915259"}}
{"type":"trade","ts":1775737963589,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737963589,"price":71193.4,"size":0.1688,"notionalUsd":12017.44592,"side":"buy","tradeId":"2493666634"}}
{"type":"trade","ts":1775737963664,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737963664,"price":71221.98,"size":5e-8,"notionalUsd":0.0035610989999999994,"side":"sell","tradeId":"996915260"}}
{"type":"trade","ts":1775737963704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737963704,"price":71178,"size":0.243,"notionalUsd":17296.254,"side":"buy","tradeId":"7542336932"}}
{"type":"trade","ts":1775737963595,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963595,"price":71175,"size":0.06318,"notionalUsd":4496.8365,"side":"buy","tradeId":"977630417728478"}}
{"type":"trade","ts":1775737963817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963817,"price":71220,"size":0.001,"notionalUsd":71.22,"side":"buy","tradeId":"2290000001104007157"}}
{"type":"trade","ts":1775737963817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963817,"price":71220,"size":0.0008,"notionalUsd":56.976000000000006,"side":"buy","tradeId":"2290000001104007158"}}
{"type":"trade","ts":1775737963817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963817,"price":71220,"size":0.005498,"notionalUsd":391.56756,"side":"buy","tradeId":"2290000001104007159"}}
{"type":"trade","ts":1775737963817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963817,"price":71220,"size":0.001126,"notionalUsd":80.19372,"side":"buy","tradeId":"2290000001104007160"}}
{"type":"trade","ts":1775737963817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737963817,"price":71220,"size":0.001126,"notionalUsd":80.19372,"side":"buy","tradeId":"2290000001104007161"}}
{"type":"trade","ts":1775737963831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737963831,"price":71215.5,"size":0.00015828,"notionalUsd":11.271989340000001,"side":"buy","tradeId":"989382709"}}
{"type":"trade","ts":1775737963838,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737963838,"price":71218.9,"size":0.00001411,"notionalUsd":1.0048986789999999,"side":"buy","tradeId":"989382711"}}
{"type":"trade","ts":1775737963666,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963666,"price":71175,"size":0.00776,"notionalUsd":552.318,"side":"buy","tradeId":"650658059796446"}}
{"type":"trade","ts":1775737963898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737963898,"price":71221.99,"size":1.6e-7,"notionalUsd":0.0113955184,"side":"buy","tradeId":"996915261"}}
{"type":"trade","ts":1775737963819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737963819,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542336933"}}
{"type":"trade","ts":1775737963926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737963926,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"f7275797-e810-5350-b6d1-7c077c927d00"}}
{"type":"trade","ts":1775737963926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737963926,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"b76ef5f8-042c-5356-b262-26fcfbe48cc1"}}
{"type":"trade","ts":1775737963926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737963926,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"cedd100a-1e4d-5953-8e50-e233b1f0faa6"}}
{"type":"trade","ts":1775737963926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737963926,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"edb41f6f-93b5-5d2e-9bc0-e121acad3b02"}}
{"type":"trade","ts":1775737963926,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737963926,"price":71186,"size":0.003,"notionalUsd":213.558,"side":"buy","tradeId":"1361ebd1-a8da-5854-b163-2fa972f22b78"}}
{"type":"trade","ts":1775737963796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737963796,"price":71174,"size":0.00026,"notionalUsd":18.505239999999997,"side":"sell","tradeId":"270899358215012"}}
{"type":"trade","ts":1775737964059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737964059,"price":71218.9,"size":0.00015827,"notionalUsd":11.271815302999999,"side":"buy","tradeId":"989382712"}}
{"type":"trade","ts":1775737964061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964061,"price":71193.4,"size":0.0276,"notionalUsd":1964.9378399999998,"side":"buy","tradeId":"2493666644"}}
{"type":"trade","ts":1775737964061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964061,"price":71193.5,"size":0.0002,"notionalUsd":14.238700000000001,"side":"buy","tradeId":"2493666646"}}
{"type":"trade","ts":1775737964061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964061,"price":71193.7,"size":0.0013000000000000002,"notionalUsd":92.55181,"side":"buy","tradeId":"2493666647"}}
{"type":"trade","ts":1775737964061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964061,"price":71193.9,"size":0.0001,"notionalUsd":7.11939,"side":"buy","tradeId":"2493666648"}}
{"type":"trade","ts":1775737964079,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737964079,"price":71221.99,"size":0.00013904,"notionalUsd":9.9027054896,"side":"buy","tradeId":"996915262"}}
{"type":"trade","ts":1775737964121,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737964121,"price":71221.98,"size":3e-8,"notionalUsd":0.0021366593999999997,"side":"sell","tradeId":"996915263"}}
{"type":"trade","ts":1775737964079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964079,"price":71194,"size":0.0003,"notionalUsd":21.358199999999997,"side":"buy","tradeId":"2493666649"}}
{"type":"trade","ts":1775737964133,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964133,"price":71194,"size":0.0001,"notionalUsd":7.119400000000001,"side":"buy","tradeId":"2493666650"}}
{"type":"trade","ts":1775737964153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964153,"price":71221.2,"size":0.008441,"notionalUsd":601.1781492,"side":"buy","tradeId":"2290000001104007162"}}
{"type":"trade","ts":1775737964153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964153,"price":71221.2,"size":0.001,"notionalUsd":71.2212,"side":"buy","tradeId":"2290000001104007163"}}
{"type":"trade","ts":1775737964153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964153,"price":71221.2,"size":0.001126,"notionalUsd":80.1950712,"side":"buy","tradeId":"2290000001104007164"}}
{"type":"trade","ts":1775737964153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964153,"price":71221.2,"size":0.001126,"notionalUsd":80.1950712,"side":"buy","tradeId":"2290000001104007165"}}
{"type":"trade","ts":1775737964153,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964153,"price":71221.2,"size":0.0008,"notionalUsd":56.97696,"side":"buy","tradeId":"2290000001104007166"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130019"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130020"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130021"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130022"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130023"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130024"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00015,"notionalUsd":10.682042999999998,"side":"buy","tradeId":"6201130025"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130026"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130027"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130028"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00015,"notionalUsd":10.682042999999998,"side":"buy","tradeId":"6201130029"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130030"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130031"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130032"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130033"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130034"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130035"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130036"}}
{"type":"trade","ts":1775737964138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964138,"price":71213.62,"size":0.03352,"notionalUsd":2387.0805424,"side":"buy","tradeId":"6201130037"}}
{"type":"trade","ts":1775737964153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964153,"price":71177.9,"size":0.014,"notionalUsd":996.4906,"side":"sell","tradeId":"7542336934"}}
{"type":"trade","ts":1775737964203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737964203,"price":71219,"size":0.00001404,"notionalUsd":0.9999147599999999,"side":"buy","tradeId":"989382713"}}
{"type":"trade","ts":1775737964251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964251,"price":71186,"size":0.002,"notionalUsd":142.372,"side":"buy","tradeId":"023b497d-13eb-5897-b9e7-495f86ddc9cb"}}
{"type":"trade","ts":1775737964000,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737964000,"price":71174,"size":0.00281,"notionalUsd":199.99894,"side":"sell","tradeId":"990975615526189"}}
{"type":"trade","ts":1775737964226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964226,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542336935"}}
{"type":"trade","ts":1775737964226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964226,"price":71178,"size":0.032,"notionalUsd":2277.696,"side":"buy","tradeId":"7542336936"}}
{"type":"trade","ts":1775737964226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964226,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542336937"}}
{"type":"trade","ts":1775737964226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964226,"price":71178,"size":0.019,"notionalUsd":1352.382,"side":"buy","tradeId":"7542336938"}}
{"type":"trade","ts":1775737964226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964226,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542336939"}}
{"type":"trade","ts":1775737964229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964229,"price":71178.1,"size":0.002,"notionalUsd":142.3562,"side":"buy","tradeId":"7542336940"}}
{"type":"trade","ts":1775737964229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964229,"price":71178.1,"size":0.003,"notionalUsd":213.53430000000003,"side":"buy","tradeId":"7542336941"}}
{"type":"trade","ts":1775737964229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964229,"price":71178.1,"size":0.019,"notionalUsd":1352.3839,"side":"buy","tradeId":"7542336942"}}
{"type":"trade","ts":1775737964231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964231,"price":71178.1,"size":0.005,"notionalUsd":355.89050000000003,"side":"buy","tradeId":"7542336943"}}
{"type":"trade","ts":1775737964231,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964231,"price":71178.1,"size":0.005,"notionalUsd":355.89050000000003,"side":"buy","tradeId":"7542336944"}}
{"type":"trade","ts":1775737964275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964275,"price":71186,"size":0.002,"notionalUsd":142.372,"side":"buy","tradeId":"0c0e6186-2121-58c2-b747-7f6b34287e15"}}
{"type":"trade","ts":1775737964275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964275,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"d72914c7-db3b-512f-b3ee-1d9f6a90fe66"}}
{"type":"trade","ts":1775737964275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964275,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"19b89c37-639e-50be-9d52-a5fd23e7bb7b"}}
{"type":"trade","ts":1775737964275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964275,"price":71186.1,"size":0.001,"notionalUsd":71.18610000000001,"side":"buy","tradeId":"7a49b267-abf2-50ad-84ea-c25bba2bd392"}}
{"type":"trade","ts":1775737964275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964275,"price":71186.4,"size":0.001,"notionalUsd":71.18639999999999,"side":"buy","tradeId":"548b7aba-c295-50b1-93c2-fe146a6c4896"}}
{"type":"trade","ts":1775737964275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964275,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"buy","tradeId":"f746683c-ea87-5e13-9fce-6db32baba847"}}
{"type":"trade","ts":1775737964279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964279,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"buy","tradeId":"23891c14-e002-5b97-986d-dc70cfcf312a"}}
{"type":"trade","ts":1775737964279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964279,"price":71189.1,"size":0.001,"notionalUsd":71.18910000000001,"side":"buy","tradeId":"ffe62e48-8ff7-5fa0-9e31-c394f6f0cd71"}}
{"type":"trade","ts":1775737964279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964279,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"672cd2b9-8cc0-5773-b70d-d3c751e906e7"}}
{"type":"trade","ts":1775737964279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964279,"price":71189.7,"size":0.001,"notionalUsd":71.1897,"side":"buy","tradeId":"1e3a7c90-8e98-5c56-8fa4-016d3a320983"}}
{"type":"trade","ts":1775737964279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964279,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"buy","tradeId":"1b78607c-1fb3-512a-bc7a-1d1d082556a8"}}
{"type":"trade","ts":1775737964279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964279,"price":71190.2,"size":0.001,"notionalUsd":71.1902,"side":"buy","tradeId":"65c8fe30-a228-5770-be3f-09807565c973"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71194,"size":0.4902,"notionalUsd":34899.298800000004,"side":"buy","tradeId":"2493666655"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71194.1,"size":0.0001,"notionalUsd":7.119410000000001,"side":"buy","tradeId":"2493666656"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71194.6,"size":0.0015,"notionalUsd":106.79190000000001,"side":"buy","tradeId":"2493666658"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71194.9,"size":0.0001,"notionalUsd":7.11949,"side":"buy","tradeId":"2493666659"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71195,"size":0.0001,"notionalUsd":7.1195,"side":"buy","tradeId":"2493666660"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71195.3,"size":0.0004,"notionalUsd":28.478120000000004,"side":"buy","tradeId":"2493666662"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71195.7,"size":0.0001,"notionalUsd":7.11957,"side":"buy","tradeId":"2493666663"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71195.9,"size":0.0003,"notionalUsd":21.358769999999996,"side":"buy","tradeId":"2493666664"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71196,"size":0.0001,"notionalUsd":7.1196,"side":"buy","tradeId":"2493666665"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71196.1,"size":0.0001,"notionalUsd":7.119610000000001,"side":"buy","tradeId":"2493666666"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71196.4,"size":0.0003,"notionalUsd":21.358919999999998,"side":"buy","tradeId":"2493666667"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71197,"size":0.0006,"notionalUsd":42.718199999999996,"side":"buy","tradeId":"2493666671"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71197.1,"size":0.0014000000000000002,"notionalUsd":99.67594000000003,"side":"buy","tradeId":"2493666673"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71197.3,"size":0.0005,"notionalUsd":35.59865,"side":"buy","tradeId":"2493666675"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71197.6,"size":0.0002,"notionalUsd":14.239520000000002,"side":"buy","tradeId":"2493666677"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71197.7,"size":0.0001,"notionalUsd":7.11977,"side":"buy","tradeId":"2493666678"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71197.8,"size":0.0003,"notionalUsd":21.35934,"side":"buy","tradeId":"2493666679"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71198.1,"size":0.0001,"notionalUsd":7.119810000000001,"side":"buy","tradeId":"2493666680"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71198.2,"size":0.0003,"notionalUsd":21.35946,"side":"buy","tradeId":"2493666681"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71198.5,"size":0.0003,"notionalUsd":21.35955,"side":"buy","tradeId":"2493666682"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71198.7,"size":0.0001,"notionalUsd":7.11987,"side":"buy","tradeId":"2493666683"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71198.8,"size":0.0001,"notionalUsd":7.11988,"side":"buy","tradeId":"2493666684"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71198.9,"size":0.0002,"notionalUsd":14.23978,"side":"buy","tradeId":"2493666686"}}
{"type":"trade","ts":1775737964296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964296,"price":71199,"size":0.0025,"notionalUsd":177.9975,"side":"buy","tradeId":"2493666687"}}
{"type":"trade","ts":1775737964316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964316,"price":71221.3,"size":0.008441,"notionalUsd":601.1789933000001,"side":"buy","tradeId":"2290000001104007167"}}
{"type":"trade","ts":1775737964316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964316,"price":71221.3,"size":0.008441,"notionalUsd":601.1789933000001,"side":"buy","tradeId":"2290000001104007168"}}
{"type":"trade","ts":1775737964316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964316,"price":71221.3,"size":0.001,"notionalUsd":71.2213,"side":"buy","tradeId":"2290000001104007169"}}
{"type":"trade","ts":1775737964316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964316,"price":71221.3,"size":0.0008,"notionalUsd":56.97704,"side":"buy","tradeId":"2290000001104007170"}}
{"type":"trade","ts":1775737964319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964319,"price":71222.7,"size":0.001,"notionalUsd":71.2227,"side":"buy","tradeId":"2290000001104007171"}}
{"type":"trade","ts":1775737964319,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964319,"price":71223,"size":0.000106,"notionalUsd":7.549638,"side":"buy","tradeId":"2290000001104007172"}}
{"type":"trade","ts":1775737964432,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737964432,"price":71192,"size":0.001,"notionalUsd":71.19200000000001,"side":"buy","tradeId":"98535828"}}
{"type":"trade","ts":1775737964432,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737964432,"price":71192,"size":0.00027264,"notionalUsd":19.40978688,"side":"buy","tradeId":"98535829"}}
{"type":"trade","ts":1775737964432,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737964432,"price":71193.2,"size":0.000051,"notionalUsd":3.6308532,"side":"buy","tradeId":"98535830"}}
{"type":"trade","ts":1775737964354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964354,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"sell","tradeId":"41d5287e-4d59-5298-9b6f-1ba71d56c5dd"}}
{"type":"trade","ts":1775737964354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964354,"price":71190.3,"size":0.338,"notionalUsd":24062.321400000004,"side":"sell","tradeId":"59618b55-a580-5682-b198-feef09769b49"}}
{"type":"trade","ts":1775737964354,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964354,"price":71190.3,"size":0.094,"notionalUsd":6691.8882,"side":"sell","tradeId":"cc694363-fb54-5c9d-8201-e544d6000fb2"}}
{"type":"trade","ts":1775737964367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737964367,"price":71219.8,"size":0.00040006,"notionalUsd":28.492193188,"side":"buy","tradeId":"989382714"}}
{"type":"trade","ts":1775737964372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737964372,"price":71221,"size":0.00001501,"notionalUsd":1.06902721,"side":"buy","tradeId":"989382715"}}
{"type":"trade","ts":1775737964372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737964372,"price":71221.8,"size":0.00002486,"notionalUsd":1.770573948,"side":"buy","tradeId":"989382716"}}
{"type":"trade","ts":1775737964372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737964372,"price":71222.6,"size":0.00001501,"notionalUsd":1.069051226,"side":"buy","tradeId":"989382717"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71178.1,"size":0.003,"notionalUsd":213.53430000000003,"side":"buy","tradeId":"7542336945"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71178.1,"size":0.003,"notionalUsd":213.53430000000003,"side":"buy","tradeId":"7542336946"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71178.1,"size":0.003,"notionalUsd":213.53430000000003,"side":"buy","tradeId":"7542336947"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71178.1,"size":0.002,"notionalUsd":142.3562,"side":"buy","tradeId":"7542336948"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71178.1,"size":0.003,"notionalUsd":213.53430000000003,"side":"buy","tradeId":"7542336949"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71178.1,"size":0.005,"notionalUsd":355.89050000000003,"side":"buy","tradeId":"7542336950"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71178.3,"size":0.002,"notionalUsd":142.35660000000001,"side":"buy","tradeId":"7542336951"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71178.4,"size":0.002,"notionalUsd":142.3568,"side":"buy","tradeId":"7542336952"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71178.5,"size":0.002,"notionalUsd":142.357,"side":"buy","tradeId":"7542336953"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71178.5,"size":0.002,"notionalUsd":142.357,"side":"buy","tradeId":"7542336954"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71178.8,"size":0.002,"notionalUsd":142.35760000000002,"side":"buy","tradeId":"7542336955"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"buy","tradeId":"7542336956"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"buy","tradeId":"7542336957"}}
{"type":"trade","ts":1775737964334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964334,"price":71179.2,"size":0.002,"notionalUsd":142.3584,"side":"buy","tradeId":"7542336958"}}
{"type":"trade","ts":1775737964337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964337,"price":71179.3,"size":0.023,"notionalUsd":1637.1239,"side":"buy","tradeId":"7542336959"}}
{"type":"trade","ts":1775737964337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964337,"price":71179.3,"size":0.023,"notionalUsd":1637.1239,"side":"buy","tradeId":"7542336960"}}
{"type":"trade","ts":1775737964342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964342,"price":71179.3,"size":0.002,"notionalUsd":142.3586,"side":"buy","tradeId":"7542336961"}}
{"type":"trade","ts":1775737964342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964342,"price":71179.3,"size":0.003,"notionalUsd":213.5379,"side":"buy","tradeId":"7542336962"}}
{"type":"trade","ts":1775737964342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964342,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542336963"}}
{"type":"trade","ts":1775737964342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964342,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542336964"}}
{"type":"trade","ts":1775737964342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964342,"price":71179.6,"size":0.002,"notionalUsd":142.35920000000002,"side":"buy","tradeId":"7542336965"}}
{"type":"trade","ts":1775737964342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964342,"price":71179.7,"size":0.002,"notionalUsd":142.3594,"side":"buy","tradeId":"7542336966"}}
{"type":"trade","ts":1775737964342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964342,"price":71179.8,"size":0.003,"notionalUsd":213.5394,"side":"buy","tradeId":"7542336967"}}
{"type":"trade","ts":1775737964342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964342,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542336968"}}
{"type":"trade","ts":1775737964345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964345,"price":71180.3,"size":0.002,"notionalUsd":142.3606,"side":"buy","tradeId":"7542336969"}}
{"type":"trade","ts":1775737964345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964345,"price":71180.3,"size":0.003,"notionalUsd":213.54090000000002,"side":"buy","tradeId":"7542336970"}}
{"type":"trade","ts":1775737964345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964345,"price":71180.3,"size":0.003,"notionalUsd":213.54090000000002,"side":"buy","tradeId":"7542336971"}}
{"type":"trade","ts":1775737964348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964348,"price":71180.9,"size":0.003,"notionalUsd":213.5427,"side":"buy","tradeId":"7542336972"}}
{"type":"trade","ts":1775737964348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964348,"price":71181,"size":0.002,"notionalUsd":142.362,"side":"buy","tradeId":"7542336973"}}
{"type":"trade","ts":1775737964348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964348,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"buy","tradeId":"7542336974"}}
{"type":"trade","ts":1775737964348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964348,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"buy","tradeId":"7542336975"}}
{"type":"trade","ts":1775737964348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964348,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"buy","tradeId":"7542336976"}}
{"type":"trade","ts":1775737964348,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964348,"price":71181.8,"size":0.001,"notionalUsd":71.18180000000001,"side":"buy","tradeId":"7542336977"}}
{"type":"trade","ts":1775737964351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964351,"price":71182.1,"size":0.002,"notionalUsd":142.3642,"side":"buy","tradeId":"7542336978"}}
{"type":"trade","ts":1775737964351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964351,"price":71182.1,"size":0.003,"notionalUsd":213.54630000000003,"side":"buy","tradeId":"7542336979"}}
{"type":"trade","ts":1775737964351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964351,"price":71182.2,"size":0.004,"notionalUsd":284.7288,"side":"buy","tradeId":"7542336980"}}
{"type":"trade","ts":1775737964351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964351,"price":71182.2,"size":0.016,"notionalUsd":1138.9152,"side":"buy","tradeId":"7542336981"}}
{"type":"trade","ts":1775737964570,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737964570,"price":71221.98,"size":7e-8,"notionalUsd":0.0049855386,"side":"sell","tradeId":"996915264"}}
{"type":"trade","ts":1775737964550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737964550,"price":71198.9,"size":0.0001,"notionalUsd":7.11989,"side":"sell","tradeId":"2493666688"}}
{"type":"trade","ts":1775737964713,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737964713,"price":71226.8,"size":0.000014,"notionalUsd":0.9971752,"side":"buy","tradeId":"2290000001104007173"}}
{"type":"trade","ts":1775737964776,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737964776,"price":71221.99,"size":0.000081,"notionalUsd":5.768981190000001,"side":"buy","tradeId":"996915265"}}
{"type":"trade","ts":1775737964865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964865,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"5f8c5a82-505c-50c4-9dad-5659cbce65dd"}}
{"type":"trade","ts":1775737964865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964865,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"e05e758f-47a7-5158-9fd5-34a07026ce9b"}}
{"type":"trade","ts":1775737964865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964865,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"6147e913-e09b-5d4d-9605-a9acca5b8df6"}}
{"type":"trade","ts":1775737964865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964865,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"d5486034-6f73-5164-8761-11efdf467983"}}
{"type":"trade","ts":1775737964865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964865,"price":71190.4,"size":0.124,"notionalUsd":8827.6096,"side":"buy","tradeId":"0fb00813-092e-5702-9d1f-d1e3b43769b7"}}
{"type":"trade","ts":1775737964865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964865,"price":71190.4,"size":0.289,"notionalUsd":20574.025599999997,"side":"buy","tradeId":"62c37231-b7c3-56dd-b5c6-298510689868"}}
{"type":"trade","ts":1775737964865,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964865,"price":71190.4,"size":0.418,"notionalUsd":29757.587199999998,"side":"buy","tradeId":"62d84f3a-ee51-56b4-a7b8-b952572b5b16"}}
{"type":"trade","ts":1775737964958,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737964958,"price":71221.98,"size":5e-8,"notionalUsd":0.0035610989999999994,"side":"sell","tradeId":"996915266"}}
{"type":"trade","ts":1775737964884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964884,"price":71182.2,"size":0.006,"notionalUsd":427.09319999999997,"side":"sell","tradeId":"7542336982"}}
{"type":"trade","ts":1775737964884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964884,"price":71182.2,"size":0.009,"notionalUsd":640.6397999999999,"side":"sell","tradeId":"7542336983"}}
{"type":"trade","ts":1775737964970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964970,"price":71190.3,"size":0.03,"notionalUsd":2135.709,"side":"sell","tradeId":"40ecd3e7-ca49-53f8-bdd2-0ed8e1187155"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.794,"notionalUsd":56525.177599999995,"side":"buy","tradeId":"7228c765-86d5-5cad-9b74-272b685f02c0"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.208,"notionalUsd":14807.603199999998,"side":"buy","tradeId":"047201af-3b84-5472-b9ff-9855e6f7cc12"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.006,"notionalUsd":427.14239999999995,"side":"buy","tradeId":"b10e286f-1890-51df-ac77-e93e2c95e0dc"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"d53bd787-fe51-50d8-8fab-2f702d01fe3c"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.006,"notionalUsd":427.14239999999995,"side":"buy","tradeId":"9b195f7a-48a0-58a9-bb50-b19b08b346f1"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.004,"notionalUsd":284.7616,"side":"buy","tradeId":"f91c9b93-e2e4-5021-826a-d402f6cc6e22"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.005,"notionalUsd":355.952,"side":"buy","tradeId":"f4309e51-d392-5721-8444-738cfd85a7bc"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.156,"notionalUsd":11105.702399999998,"side":"buy","tradeId":"e77da16d-7cad-5ad3-b925-9709749ef24b"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"92084182-af51-5487-a94a-e53b8f217e19"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"f65e7864-5f77-5f61-9685-4f7acfd3881e"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.195,"notionalUsd":13882.127999999999,"side":"buy","tradeId":"0ec02061-d5f2-504c-9a50-e35a629e1e61"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"9f3f44cf-a6b1-57b9-8642-fb96f45b6caa"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.218,"notionalUsd":15519.507199999998,"side":"buy","tradeId":"be91cbac-d962-5f5a-8de3-9804d88a8786"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.02,"notionalUsd":1423.808,"side":"buy","tradeId":"b8114c01-a6e0-5055-91c8-19a5a6985f2d"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.4,"size":0.011,"notionalUsd":783.0943999999998,"side":"buy","tradeId":"90aaa620-5df5-5d35-9c67-ef312c668390"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.5,"size":0.001,"notionalUsd":71.1905,"side":"buy","tradeId":"7b46ea93-b993-53aa-98bd-72e9fd35e4f7"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71190.5,"size":0.001,"notionalUsd":71.1905,"side":"buy","tradeId":"be4d24ab-8362-5679-bde0-6ebcab22feed"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71191.1,"size":0.005,"notionalUsd":355.95550000000003,"side":"buy","tradeId":"b889063d-84fe-56ce-8fab-efcdcb788eb0"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71191.2,"size":0.001,"notionalUsd":71.1912,"side":"buy","tradeId":"3987de1d-b249-57e7-be69-f9fe7c2f0561"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71191.5,"size":0.005,"notionalUsd":355.9575,"side":"buy","tradeId":"f8556274-fd8e-5afe-8fec-953df2ca634a"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71191.6,"size":0.004,"notionalUsd":284.76640000000003,"side":"buy","tradeId":"a5c631ed-cc18-5069-9cc9-af71432527cd"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71191.6,"size":0.003,"notionalUsd":213.5748,"side":"buy","tradeId":"170a1b72-19ed-5b6e-b565-f612ee51ea31"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71191.7,"size":0.001,"notionalUsd":71.1917,"side":"buy","tradeId":"13fbbdfd-06d8-56fd-95ff-7236618d6dd5"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71192.1,"size":0.001,"notionalUsd":71.19210000000001,"side":"buy","tradeId":"15300e50-7e8d-5cce-a0b3-c734c3a65bea"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71192.5,"size":0.001,"notionalUsd":71.1925,"side":"buy","tradeId":"fce9e6d1-8d9f-521f-94a5-92e3cafb7e0f"}}
{"type":"trade","ts":1775737964990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964990,"price":71192.8,"size":0.001,"notionalUsd":71.1928,"side":"buy","tradeId":"dc640d75-fa0b-5126-88c8-cb160e5aa2c0"}}
{"type":"trade","ts":1775737964993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964993,"price":71193.2,"size":0.001,"notionalUsd":71.1932,"side":"buy","tradeId":"52e86e1b-3b9e-501a-8a0f-b7e502060dc6"}}
{"type":"trade","ts":1775737964993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964993,"price":71193.2,"size":0.002,"notionalUsd":142.3864,"side":"buy","tradeId":"16efa589-d683-5d12-9a67-2b4e23d3efbf"}}
{"type":"trade","ts":1775737964993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964993,"price":71193.2,"size":0.003,"notionalUsd":213.5796,"side":"buy","tradeId":"be60c1bd-19b1-5448-ba19-89ba5cae9187"}}
{"type":"trade","ts":1775737964993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964993,"price":71193.2,"size":0.003,"notionalUsd":213.5796,"side":"buy","tradeId":"6f7a296e-e06e-5e4e-a05e-85772a34626d"}}
{"type":"trade","ts":1775737964993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737964993,"price":71193.2,"size":0.003,"notionalUsd":213.5796,"side":"buy","tradeId":"16a70232-7320-5da7-86b7-51acd19aad32"}}
{"type":"trade","ts":1775737965259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965259,"price":71221.99,"size":0.00091437,"notionalUsd":65.1232509963,"side":"buy","tradeId":"996915267"}}
{"type":"trade","ts":1775737965259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965259,"price":71221.99,"size":0.00100095,"notionalUsd":71.28965089050001,"side":"buy","tradeId":"996915268"}}
{"type":"trade","ts":1775737965259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965259,"price":71222.99,"size":2.3e-7,"notionalUsd":0.0163812877,"side":"buy","tradeId":"996915269"}}
{"type":"trade","ts":1775737965259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965259,"price":71223,"size":3.4e-7,"notionalUsd":0.02421582,"side":"buy","tradeId":"996915270"}}
{"type":"trade","ts":1775737965259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965259,"price":71223.01,"size":2.3e-7,"notionalUsd":0.0163812923,"side":"buy","tradeId":"996915271"}}
{"type":"trade","ts":1775737965259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965259,"price":71223.06,"size":0.00274582,"notionalUsd":195.5657026092,"side":"buy","tradeId":"996915272"}}
{"type":"trade","ts":1775737965210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965210,"price":71182.3,"size":0.002,"notionalUsd":142.3646,"side":"buy","tradeId":"7542336984"}}
{"type":"trade","ts":1775737965214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965214,"price":71182.3,"size":0.001,"notionalUsd":71.1823,"side":"buy","tradeId":"7542336985"}}
{"type":"trade","ts":1775737965214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965214,"price":71182.3,"size":0.03,"notionalUsd":2135.469,"side":"buy","tradeId":"7542336986"}}
{"type":"trade","ts":1775737965214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965214,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"buy","tradeId":"7542336987"}}
{"type":"trade","ts":1775737965214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965214,"price":71182.3,"size":0.069,"notionalUsd":4911.578700000001,"side":"buy","tradeId":"7542336988"}}
{"type":"trade","ts":1775737965283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737965283,"price":71199,"size":0.0001,"notionalUsd":7.1199,"side":"buy","tradeId":"2493666689"}}
{"type":"trade","ts":1775737965348,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965348,"price":71223.11,"size":1.1e-7,"notionalUsd":0.007834542100000001,"side":"sell","tradeId":"996915273"}}
{"type":"trade","ts":1775737965380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737965380,"price":71199,"size":0.0339,"notionalUsd":2413.6461,"side":"buy","tradeId":"2493666691"}}
{"type":"trade","ts":1775737965346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965346,"price":71182.2,"size":0.002,"notionalUsd":142.3644,"side":"sell","tradeId":"7542336989"}}
{"type":"trade","ts":1775737965414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737965414,"price":71199,"size":0.0304,"notionalUsd":2164.4496,"side":"buy","tradeId":"2493666692"}}
{"type":"trade","ts":1775737965469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965469,"price":71182.3,"size":0.183,"notionalUsd":13026.3609,"side":"buy","tradeId":"7542336990"}}
{"type":"trade","ts":1775737965611,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965611,"price":71223.12,"size":1.8e-7,"notionalUsd":0.0128201616,"side":"buy","tradeId":"996915274"}}
{"type":"trade","ts":1775737965718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965718,"price":71223.12,"size":0.00001582,"notionalUsd":1.1267497584,"side":"buy","tradeId":"996915275"}}
{"type":"trade","ts":1775737965718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965718,"price":71224.49,"size":2.3e-7,"notionalUsd":0.016381632700000003,"side":"buy","tradeId":"996915276"}}
{"type":"trade","ts":1775737965718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965718,"price":71224.5,"size":3.4e-7,"notionalUsd":0.024216329999999998,"side":"buy","tradeId":"996915277"}}
{"type":"trade","ts":1775737965718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965718,"price":71224.51,"size":2.3e-7,"notionalUsd":0.016381637299999998,"side":"buy","tradeId":"996915278"}}
{"type":"trade","ts":1775737965718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965718,"price":71225.91,"size":0.000016,"notionalUsd":1.13961456,"side":"buy","tradeId":"996915279"}}
{"type":"trade","ts":1775737965718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965718,"price":71225.99,"size":2.3e-7,"notionalUsd":0.0163819777,"side":"buy","tradeId":"996915280"}}
{"type":"trade","ts":1775737965718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965718,"price":71226,"size":3.4e-7,"notionalUsd":0.024216839999999996,"side":"buy","tradeId":"996915281"}}
{"type":"trade","ts":1775737965718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965718,"price":71226.01,"size":2.3e-7,"notionalUsd":0.016381982299999997,"side":"buy","tradeId":"996915282"}}
{"type":"trade","ts":1775737965718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965718,"price":71227.49,"size":2.3e-7,"notionalUsd":0.0163823227,"side":"buy","tradeId":"996915283"}}
{"type":"trade","ts":1775737965718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965718,"price":71227.5,"size":3.4e-7,"notionalUsd":0.02421735,"side":"buy","tradeId":"996915284"}}
{"type":"trade","ts":1775737965718,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965718,"price":71227.74,"size":0.00008571,"notionalUsd":6.104929595400001,"side":"buy","tradeId":"996915285"}}
{"type":"trade","ts":1775737965695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737965695,"price":71199,"size":0.0001,"notionalUsd":7.1199,"side":"buy","tradeId":"2493666693"}}
{"type":"trade","ts":1775737965725,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737965725,"price":71199,"size":0.16940000000000002,"notionalUsd":12061.110600000002,"side":"buy","tradeId":"2493666694"}}
{"type":"trade","ts":1775737965771,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965771,"price":71227.69,"size":0.0006952,"notionalUsd":49.517490088,"side":"buy","tradeId":"996915286"}}
{"type":"trade","ts":1775737965708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965708,"price":71182.3,"size":0.129,"notionalUsd":9182.5167,"side":"buy","tradeId":"7542336991"}}
{"type":"trade","ts":1775737965812,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965812,"price":71227.68,"size":5e-8,"notionalUsd":0.0035613839999999995,"side":"sell","tradeId":"996915287"}}
{"type":"trade","ts":1775737965733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965733,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"buy","tradeId":"7542336992"}}
{"type":"trade","ts":1775737965733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965733,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"buy","tradeId":"7542336993"}}
{"type":"trade","ts":1775737965733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965733,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"buy","tradeId":"7542336994"}}
{"type":"trade","ts":1775737965832,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965832,"price":71227.69,"size":1.9e-7,"notionalUsd":0.013533261100000001,"side":"buy","tradeId":"996915288"}}
{"type":"trade","ts":1775737965867,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965867,"price":71227.69,"size":0.00665987,"notionalUsd":474.3671558003,"side":"buy","tradeId":"996915289"}}
{"type":"trade","ts":1775737965827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965827,"price":71182.3,"size":0.018,"notionalUsd":1281.2813999999998,"side":"buy","tradeId":"7542336995"}}
{"type":"trade","ts":1775737965863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965863,"price":71182.3,"size":0.021,"notionalUsd":1494.8283000000001,"side":"buy","tradeId":"7542336996"}}
{"type":"trade","ts":1775737965863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965863,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"buy","tradeId":"7542336997"}}
{"type":"trade","ts":1775737965863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965863,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"buy","tradeId":"7542336998"}}
{"type":"trade","ts":1775737965863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965863,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"buy","tradeId":"7542336999"}}
{"type":"trade","ts":1775737965863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965863,"price":71182.3,"size":0.004,"notionalUsd":284.7292,"side":"buy","tradeId":"7542337000"}}
{"type":"trade","ts":1775737965863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965863,"price":71182.3,"size":0.004,"notionalUsd":284.7292,"side":"buy","tradeId":"7542337001"}}
{"type":"trade","ts":1775737965863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965863,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"buy","tradeId":"7542337002"}}
{"type":"trade","ts":1775737965863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965863,"price":71182.3,"size":0.02,"notionalUsd":1423.6460000000002,"side":"buy","tradeId":"7542337003"}}
{"type":"trade","ts":1775737965863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965863,"price":71182.3,"size":0.006,"notionalUsd":427.09380000000004,"side":"buy","tradeId":"7542337004"}}
{"type":"trade","ts":1775737965981,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737965981,"price":71227.69,"size":1.6e-7,"notionalUsd":0.011396430400000001,"side":"buy","tradeId":"996915290"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"buy","tradeId":"7542337005"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"buy","tradeId":"7542337006"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71182.3,"size":0.002,"notionalUsd":142.3646,"side":"buy","tradeId":"7542337007"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71182.4,"size":0.002,"notionalUsd":142.3648,"side":"buy","tradeId":"7542337008"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71182.5,"size":0.002,"notionalUsd":142.365,"side":"buy","tradeId":"7542337009"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71182.6,"size":0.002,"notionalUsd":142.36520000000002,"side":"buy","tradeId":"7542337010"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"buy","tradeId":"7542337011"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71183.2,"size":0.002,"notionalUsd":142.3664,"side":"buy","tradeId":"7542337012"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71183.2,"size":0.001,"notionalUsd":71.1832,"side":"buy","tradeId":"7542337013"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"buy","tradeId":"7542337014"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542337015"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542337016"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71183.5,"size":0.002,"notionalUsd":142.367,"side":"buy","tradeId":"7542337017"}}
{"type":"trade","ts":1775737965945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737965945,"price":71183.5,"size":0.001,"notionalUsd":71.1835,"side":"buy","tradeId":"7542337018"}}
{"type":"trade","ts":1775737966150,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737966150,"price":71227.69,"size":1.9e-7,"notionalUsd":0.013533261100000001,"side":"buy","tradeId":"996915291"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130038"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130039"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130040"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130041"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130042"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00015,"notionalUsd":10.682042999999998,"side":"buy","tradeId":"6201130043"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130044"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130045"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130046"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130047"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130048"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130049"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130050"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130051"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130052"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130053"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.62,"size":0.00008,"notionalUsd":5.6970896,"side":"buy","tradeId":"6201130054"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.63,"size":0.00008,"notionalUsd":5.6970904,"side":"buy","tradeId":"6201130055"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.63,"size":0.00008,"notionalUsd":5.6970904,"side":"buy","tradeId":"6201130056"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.63,"size":0.00008,"notionalUsd":5.6970904,"side":"buy","tradeId":"6201130057"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.63,"size":0.00008,"notionalUsd":5.6970904,"side":"buy","tradeId":"6201130058"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71213.65,"size":0.00008,"notionalUsd":5.697092,"side":"buy","tradeId":"6201130059"}}
{"type":"trade","ts":1775737966090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966090,"price":71214,"size":0.00011,"notionalUsd":7.83354,"side":"buy","tradeId":"6201130060"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.00029,"notionalUsd":20.65206,"side":"buy","tradeId":"6201130061"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"buy","tradeId":"6201130062"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"buy","tradeId":"6201130063"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.00008,"notionalUsd":5.697120000000001,"side":"buy","tradeId":"6201130064"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.00008,"notionalUsd":5.697120000000001,"side":"buy","tradeId":"6201130065"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.00008,"notionalUsd":5.697120000000001,"side":"buy","tradeId":"6201130066"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.00008,"notionalUsd":5.697120000000001,"side":"buy","tradeId":"6201130067"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.00008,"notionalUsd":5.697120000000001,"side":"buy","tradeId":"6201130068"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.00008,"notionalUsd":5.697120000000001,"side":"buy","tradeId":"6201130069"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.00008,"notionalUsd":5.697120000000001,"side":"buy","tradeId":"6201130070"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.00015,"notionalUsd":10.682099999999998,"side":"buy","tradeId":"6201130071"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.00008,"notionalUsd":5.697120000000001,"side":"buy","tradeId":"6201130072"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.00008,"notionalUsd":5.697120000000001,"side":"buy","tradeId":"6201130073"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214,"size":0.00008,"notionalUsd":5.697120000000001,"side":"buy","tradeId":"6201130074"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214.01,"size":0.00008,"notionalUsd":5.6971208,"side":"buy","tradeId":"6201130075"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214.01,"size":0.00008,"notionalUsd":5.6971208,"side":"buy","tradeId":"6201130076"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214.01,"size":0.00008,"notionalUsd":5.6971208,"side":"buy","tradeId":"6201130077"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214.01,"size":0.00008,"notionalUsd":5.6971208,"side":"buy","tradeId":"6201130078"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201130079"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214.36,"size":0.00008,"notionalUsd":5.697148800000001,"side":"buy","tradeId":"6201130080"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71214.75,"size":0.00113,"notionalUsd":80.4726675,"side":"buy","tradeId":"6201130081"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.07,"size":0.00008,"notionalUsd":5.697205600000001,"side":"buy","tradeId":"6201130082"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.12,"size":0.00008,"notionalUsd":5.6972096,"side":"buy","tradeId":"6201130083"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.13,"size":0.00008,"notionalUsd":5.697210400000001,"side":"buy","tradeId":"6201130084"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.13,"size":0.00008,"notionalUsd":5.697210400000001,"side":"buy","tradeId":"6201130085"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201130086"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201130087"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201130088"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.21,"size":0.00008,"notionalUsd":5.697216800000001,"side":"buy","tradeId":"6201130089"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.22,"size":0.02283,"notionalUsd":1625.8434726,"side":"buy","tradeId":"6201130090"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"buy","tradeId":"6201130091"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.38,"size":0.00008,"notionalUsd":5.6972304000000005,"side":"buy","tradeId":"6201130092"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.67,"size":0.00008,"notionalUsd":5.697253600000001,"side":"buy","tradeId":"6201130093"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.99,"size":0.00008,"notionalUsd":5.6972792000000005,"side":"buy","tradeId":"6201130094"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.99,"size":0.00008,"notionalUsd":5.6972792000000005,"side":"buy","tradeId":"6201130095"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.99,"size":0.00008,"notionalUsd":5.6972792000000005,"side":"buy","tradeId":"6201130096"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71215.99,"size":0.00008,"notionalUsd":5.6972792000000005,"side":"buy","tradeId":"6201130097"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"buy","tradeId":"6201130098"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"buy","tradeId":"6201130099"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"buy","tradeId":"6201130100"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71216,"size":0.01036,"notionalUsd":737.7977599999999,"side":"buy","tradeId":"6201130101"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71216,"size":0.00008,"notionalUsd":5.69728,"side":"buy","tradeId":"6201130102"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71216.39,"size":0.00008,"notionalUsd":5.697311200000001,"side":"buy","tradeId":"6201130103"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71216.39,"size":0.00008,"notionalUsd":5.697311200000001,"side":"buy","tradeId":"6201130104"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71216.39,"size":0.00008,"notionalUsd":5.697311200000001,"side":"buy","tradeId":"6201130105"}}
{"type":"trade","ts":1775737966094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966094,"price":71216.39,"size":0.00008,"notionalUsd":5.697311200000001,"side":"buy","tradeId":"6201130106"}}
{"type":"trade","ts":1775737966159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966159,"price":71199,"size":0.0001,"notionalUsd":7.1199,"side":"buy","tradeId":"2493666695"}}
{"type":"trade","ts":1775737966224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737966224,"price":71227.68,"size":4e-8,"notionalUsd":0.0028491071999999997,"side":"sell","tradeId":"996915292"}}
{"type":"trade","ts":1775737966191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966191,"price":71216.39,"size":0.00091,"notionalUsd":64.8069149,"side":"sell","tradeId":"6201130107"}}
{"type":"trade","ts":1775737966254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966254,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"buy","tradeId":"7542337019"}}
{"type":"trade","ts":1775737966254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966254,"price":71183.6,"size":0.057,"notionalUsd":4057.4652000000006,"side":"buy","tradeId":"7542337020"}}
{"type":"trade","ts":1775737966254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966254,"price":71183.6,"size":0.081,"notionalUsd":5765.8716,"side":"buy","tradeId":"7542337021"}}
{"type":"trade","ts":1775737966364,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737966364,"price":71227.69,"size":1.6e-7,"notionalUsd":0.011396430400000001,"side":"buy","tradeId":"996915293"}}
{"type":"trade","ts":1775737966318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966318,"price":71199,"size":0.0001,"notionalUsd":7.1199,"side":"buy","tradeId":"2493666696"}}
{"type":"trade","ts":1775737966379,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737966379,"price":71227.69,"size":0.000173,"notionalUsd":12.32239037,"side":"buy","tradeId":"996915294"}}
{"type":"trade","ts":1775737966359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966359,"price":71199,"size":0.0123,"notionalUsd":875.7477,"side":"buy","tradeId":"2493666707"}}
{"type":"trade","ts":1775737966359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966359,"price":71199.1,"size":0.0002,"notionalUsd":14.239820000000002,"side":"buy","tradeId":"2493666709"}}
{"type":"trade","ts":1775737966359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966359,"price":71199.2,"size":0.0001,"notionalUsd":7.1199200000000005,"side":"buy","tradeId":"2493666710"}}
{"type":"trade","ts":1775737966362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737966362,"price":71194,"size":0.00025283029468775456,"notionalUsd":18,"side":"buy","tradeId":"974637c9-ddf7-569b-8f82-451fe5165148"}}
{"type":"trade","ts":1775737966368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966368,"price":71199.3,"size":0.0004,"notionalUsd":28.479720000000004,"side":"buy","tradeId":"2493666712"}}
{"type":"trade","ts":1775737966368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966368,"price":71199.4,"size":0.0001,"notionalUsd":7.11994,"side":"buy","tradeId":"2493666713"}}
{"type":"trade","ts":1775737966368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966368,"price":71199.9,"size":0.0002,"notionalUsd":14.23998,"side":"buy","tradeId":"2493666715"}}
{"type":"trade","ts":1775737966354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966354,"price":71216.4,"size":0.05949,"notionalUsd":4236.663635999999,"side":"buy","tradeId":"6201130108"}}
{"type":"trade","ts":1775737966277,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737966277,"price":71175,"size":0.00015,"notionalUsd":10.67625,"side":"buy","tradeId":"973842389345375"}}
{"type":"trade","ts":1775737966277,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737966277,"price":71175,"size":0.00006,"notionalUsd":4.2705,"side":"buy","tradeId":"1074375347099415"}}
{"type":"trade","ts":1775737966413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966413,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"buy","tradeId":"7542337022"}}
{"type":"trade","ts":1775737966413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966413,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"buy","tradeId":"7542337023"}}
{"type":"trade","ts":1775737966413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966413,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"buy","tradeId":"7542337024"}}
{"type":"trade","ts":1775737966413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966413,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"buy","tradeId":"7542337025"}}
{"type":"trade","ts":1775737966413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966413,"price":71183.6,"size":0.002,"notionalUsd":142.36720000000003,"side":"buy","tradeId":"7542337026"}}
{"type":"trade","ts":1775737966413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966413,"price":71183.6,"size":0.008,"notionalUsd":569.4688000000001,"side":"buy","tradeId":"7542337027"}}
{"type":"trade","ts":1775737966415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966415,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542337028"}}
{"type":"trade","ts":1775737966415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966415,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542337029"}}
{"type":"trade","ts":1775737966415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966415,"price":71183.7,"size":0.003,"notionalUsd":213.5511,"side":"buy","tradeId":"7542337030"}}
{"type":"trade","ts":1775737966415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966415,"price":71183.8,"size":0.002,"notionalUsd":142.3676,"side":"buy","tradeId":"7542337031"}}
{"type":"trade","ts":1775737966415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966415,"price":71183.9,"size":0.002,"notionalUsd":142.3678,"side":"buy","tradeId":"7542337032"}}
{"type":"trade","ts":1775737966415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966415,"price":71184,"size":0.002,"notionalUsd":142.368,"side":"buy","tradeId":"7542337033"}}
{"type":"trade","ts":1775737966415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966415,"price":71184.3,"size":0.002,"notionalUsd":142.36860000000001,"side":"buy","tradeId":"7542337034"}}
{"type":"trade","ts":1775737966415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966415,"price":71184.6,"size":0.002,"notionalUsd":142.3692,"side":"buy","tradeId":"7542337035"}}
{"type":"trade","ts":1775737966416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966416,"price":71184.7,"size":0.001,"notionalUsd":71.18469999999999,"side":"buy","tradeId":"7542337036"}}
{"type":"trade","ts":1775737966416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966416,"price":71184.9,"size":0.001,"notionalUsd":71.1849,"side":"buy","tradeId":"7542337037"}}
{"type":"trade","ts":1775737966422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966422,"price":71185.3,"size":0.003,"notionalUsd":213.5559,"side":"buy","tradeId":"7542337038"}}
{"type":"trade","ts":1775737966422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966422,"price":71185.3,"size":0.003,"notionalUsd":213.5559,"side":"buy","tradeId":"7542337039"}}
{"type":"trade","ts":1775737966422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966422,"price":71185.4,"size":0.001,"notionalUsd":71.1854,"side":"buy","tradeId":"7542337040"}}
{"type":"trade","ts":1775737966424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966424,"price":71185.3,"size":0.003,"notionalUsd":213.5559,"side":"buy","tradeId":"7542337041"}}
{"type":"trade","ts":1775737966424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966424,"price":71185.4,"size":0.001,"notionalUsd":71.1854,"side":"buy","tradeId":"7542337042"}}
{"type":"trade","ts":1775737966424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966424,"price":71185.5,"size":0.002,"notionalUsd":142.371,"side":"buy","tradeId":"7542337043"}}
{"type":"trade","ts":1775737966426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966426,"price":71185.7,"size":0.002,"notionalUsd":142.3714,"side":"buy","tradeId":"7542337044"}}
{"type":"trade","ts":1775737966426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966426,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"buy","tradeId":"7542337045"}}
{"type":"trade","ts":1775737966426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966426,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"buy","tradeId":"7542337046"}}
{"type":"trade","ts":1775737966426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966426,"price":71185.9,"size":0.003,"notionalUsd":213.55769999999998,"side":"buy","tradeId":"7542337047"}}
{"type":"trade","ts":1775737966426,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966426,"price":71186,"size":0.002,"notionalUsd":142.372,"side":"buy","tradeId":"7542337048"}}
{"type":"trade","ts":1775737966429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966429,"price":71186.4,"size":0.003,"notionalUsd":213.55919999999998,"side":"buy","tradeId":"7542337049"}}
{"type":"trade","ts":1775737966429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966429,"price":71186.4,"size":0.003,"notionalUsd":213.55919999999998,"side":"buy","tradeId":"7542337050"}}
{"type":"trade","ts":1775737966433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966433,"price":71186.4,"size":0.02,"notionalUsd":1423.7279999999998,"side":"buy","tradeId":"7542337051"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.05047,"notionalUsd":3594.2917079999997,"side":"buy","tradeId":"6201130109"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130110"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130111"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130112"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130113"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130114"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00015,"notionalUsd":10.682459999999999,"side":"buy","tradeId":"6201130115"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130116"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130117"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130118"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130119"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130120"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130121"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130122"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130123"}}
{"type":"trade","ts":1775737966345,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737966345,"price":71175,"size":0.00011,"notionalUsd":7.82925,"side":"buy","tradeId":"1004682841146678"}}
{"type":"trade","ts":1775737966345,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737966345,"price":71176,"size":0.00084,"notionalUsd":59.78784,"side":"buy","tradeId":"319964386471551"}}
{"type":"trade","ts":1775737966345,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737966345,"price":71176,"size":0.0005,"notionalUsd":35.588,"side":"buy","tradeId":"261166769328249"}}
{"type":"trade","ts":1775737966345,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737966345,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"buy","tradeId":"1121113381836215"}}
{"type":"trade","ts":1775737966345,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737966345,"price":71176,"size":0.00118,"notionalUsd":83.98768,"side":"buy","tradeId":"911758577164782"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.0007,"notionalUsd":49.851479999999995,"side":"buy","tradeId":"6201130124"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130125"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130126"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130127"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130128"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130129"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130130"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130131"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.4,"size":0.00008,"notionalUsd":5.697312,"side":"buy","tradeId":"6201130132"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.41,"size":0.00008,"notionalUsd":5.697312800000001,"side":"buy","tradeId":"6201130133"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.41,"size":0.00008,"notionalUsd":5.697312800000001,"side":"buy","tradeId":"6201130134"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.41,"size":0.00008,"notionalUsd":5.697312800000001,"side":"buy","tradeId":"6201130135"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.41,"size":0.00008,"notionalUsd":5.697312800000001,"side":"buy","tradeId":"6201130136"}}
{"type":"trade","ts":1775737966490,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966490,"price":71216.41,"size":0.00008,"notionalUsd":5.697312800000001,"side":"buy","tradeId":"6201130137"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00449,"notionalUsd":319.7624442,"side":"buy","tradeId":"6201130138"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201130139"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201130140"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201130141"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201130142"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201130143"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201130144"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00015,"notionalUsd":10.682487,"side":"buy","tradeId":"6201130145"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201130146"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201130147"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201130148"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201130149"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201130150"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201130151"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.59,"size":0.00008,"notionalUsd":5.6973272,"side":"buy","tradeId":"6201130152"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.59,"size":0.00008,"notionalUsd":5.6973272,"side":"buy","tradeId":"6201130153"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.59,"size":0.00008,"notionalUsd":5.6973272,"side":"buy","tradeId":"6201130154"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.59,"size":0.00008,"notionalUsd":5.6973272,"side":"buy","tradeId":"6201130155"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71216.59,"size":0.00008,"notionalUsd":5.6973272,"side":"buy","tradeId":"6201130156"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71217.8,"size":0.00008,"notionalUsd":5.697424000000001,"side":"buy","tradeId":"6201130157"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71217.96,"size":0.00246,"notionalUsd":175.19618160000002,"side":"buy","tradeId":"6201130158"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"buy","tradeId":"6201130159"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"buy","tradeId":"6201130160"}}
{"type":"trade","ts":1775737966493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966493,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"buy","tradeId":"6201130161"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130162"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130163"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130164"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130165"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130166"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00015,"notionalUsd":10.682748,"side":"buy","tradeId":"6201130167"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130168"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130169"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130170"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130171"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130172"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130173"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130174"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.32,"size":0.00008,"notionalUsd":5.697465600000001,"side":"buy","tradeId":"6201130175"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.33,"size":0.00008,"notionalUsd":5.697466400000001,"side":"buy","tradeId":"6201130176"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.33,"size":0.00008,"notionalUsd":5.697466400000001,"side":"buy","tradeId":"6201130177"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.33,"size":0.00008,"notionalUsd":5.697466400000001,"side":"buy","tradeId":"6201130178"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.33,"size":0.00008,"notionalUsd":5.697466400000001,"side":"buy","tradeId":"6201130179"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.5,"size":0.00008,"notionalUsd":5.6974800000000005,"side":"buy","tradeId":"6201130180"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.5,"size":0.00008,"notionalUsd":5.6974800000000005,"side":"buy","tradeId":"6201130181"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.53,"size":0.00008,"notionalUsd":5.6974824,"side":"buy","tradeId":"6201130182"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.53,"size":0.00008,"notionalUsd":5.6974824,"side":"buy","tradeId":"6201130183"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.54,"size":0.00008,"notionalUsd":5.6974832,"side":"buy","tradeId":"6201130184"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.54,"size":0.00008,"notionalUsd":5.6974832,"side":"buy","tradeId":"6201130185"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.54,"size":0.00008,"notionalUsd":5.6974832,"side":"buy","tradeId":"6201130186"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.54,"size":0.00008,"notionalUsd":5.6974832,"side":"buy","tradeId":"6201130187"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.54,"size":0.00008,"notionalUsd":5.6974832,"side":"buy","tradeId":"6201130188"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.55,"size":0.0037,"notionalUsd":263.508635,"side":"buy","tradeId":"6201130189"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.66,"size":0.00493,"notionalUsd":351.10799380000003,"side":"buy","tradeId":"6201130190"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71218.71,"size":0.00008,"notionalUsd":5.697496800000001,"side":"buy","tradeId":"6201130191"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71219.12,"size":0.00008,"notionalUsd":5.6975296,"side":"buy","tradeId":"6201130192"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71219.12,"size":0.00008,"notionalUsd":5.6975296,"side":"buy","tradeId":"6201130193"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71219.72,"size":0.00008,"notionalUsd":5.697577600000001,"side":"buy","tradeId":"6201130194"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"6201130195"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"6201130196"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"6201130197"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71220.08,"size":0.00015,"notionalUsd":10.683012,"side":"buy","tradeId":"6201130198"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71221.36,"size":0.00008,"notionalUsd":5.697708800000001,"side":"buy","tradeId":"6201130199"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71221.4,"size":0.00008,"notionalUsd":5.697712,"side":"buy","tradeId":"6201130200"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71221.87,"size":0.00113,"notionalUsd":80.48071309999999,"side":"buy","tradeId":"6201130201"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71221.94,"size":0.00008,"notionalUsd":5.6977552000000005,"side":"buy","tradeId":"6201130202"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"buy","tradeId":"6201130203"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"buy","tradeId":"6201130204"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"buy","tradeId":"6201130205"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71222.04,"size":0.00008,"notionalUsd":5.6977632,"side":"buy","tradeId":"6201130206"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71222.09,"size":0.00449,"notionalUsd":319.7871841,"side":"buy","tradeId":"6201130207"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71222.25,"size":0.003,"notionalUsd":213.66675,"side":"buy","tradeId":"6201130208"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71222.29,"size":0.00008,"notionalUsd":5.6977832,"side":"buy","tradeId":"6201130209"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71222.48,"size":0.0007,"notionalUsd":49.85573599999999,"side":"buy","tradeId":"6201130210"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"buy","tradeId":"6201130211"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"buy","tradeId":"6201130212"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"buy","tradeId":"6201130213"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71224.5,"size":0.00008,"notionalUsd":5.69796,"side":"buy","tradeId":"6201130214"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71224.92,"size":0.00008,"notionalUsd":5.6979936,"side":"buy","tradeId":"6201130215"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71225.02,"size":0.00008,"notionalUsd":5.6980016,"side":"buy","tradeId":"6201130216"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71225.02,"size":0.00008,"notionalUsd":5.6980016,"side":"buy","tradeId":"6201130217"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71225.02,"size":0.00008,"notionalUsd":5.6980016,"side":"buy","tradeId":"6201130218"}}
{"type":"trade","ts":1775737966515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966515,"price":71225.02,"size":0.00008,"notionalUsd":5.6980016,"side":"buy","tradeId":"6201130219"}}
{"type":"trade","ts":1775737966561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966561,"price":71200,"size":0.0001,"notionalUsd":7.12,"side":"buy","tradeId":"2493666716"}}
{"type":"trade","ts":1775737966570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966570,"price":71200,"size":0.0034999999999999996,"notionalUsd":249.19999999999996,"side":"buy","tradeId":"2493666718"}}
{"type":"trade","ts":1775737966630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737966630,"price":71227.69,"size":1.7e-7,"notionalUsd":0.012108707299999999,"side":"buy","tradeId":"996915295"}}
{"type":"trade","ts":1775737966631,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737966631,"price":71227.68,"size":4e-8,"notionalUsd":0.0028491071999999997,"side":"sell","tradeId":"996915296"}}
{"type":"trade","ts":1775737966601,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966601,"price":71200,"size":0.2892,"notionalUsd":20591.04,"side":"buy","tradeId":"2493666753"}}
{"type":"trade","ts":1775737966570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966570,"price":71186.4,"size":0.008,"notionalUsd":569.4911999999999,"side":"buy","tradeId":"7542337052"}}
{"type":"trade","ts":1775737966614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966614,"price":71200,"size":0.0004,"notionalUsd":28.48,"side":"buy","tradeId":"2493666755"}}
{"type":"trade","ts":1775737966614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966614,"price":71200.1,"size":0.0007000000000000001,"notionalUsd":49.84007000000001,"side":"buy","tradeId":"2493666757"}}
{"type":"trade","ts":1775737966614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966614,"price":71200.5,"size":0.0001,"notionalUsd":7.12005,"side":"buy","tradeId":"2493666758"}}
{"type":"trade","ts":1775737966614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966614,"price":71201.7,"size":0.0001,"notionalUsd":7.12017,"side":"buy","tradeId":"2493666759"}}
{"type":"trade","ts":1775737966614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966614,"price":71201.8,"size":0.0003,"notionalUsd":21.36054,"side":"buy","tradeId":"2493666760"}}
{"type":"trade","ts":1775737966614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966614,"price":71201.9,"size":0.0001,"notionalUsd":7.12019,"side":"buy","tradeId":"2493666761"}}
{"type":"trade","ts":1775737966614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966614,"price":71202,"size":0.0002,"notionalUsd":14.240400000000001,"side":"buy","tradeId":"2493666762"}}
{"type":"trade","ts":1775737966616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966616,"price":71202.3,"size":0.0031,"notionalUsd":220.72713,"side":"buy","tradeId":"2493666764"}}
{"type":"trade","ts":1775737966616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966616,"price":71202.4,"size":0.0003,"notionalUsd":21.360719999999997,"side":"buy","tradeId":"2493666765"}}
{"type":"trade","ts":1775737966616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966616,"price":71202.6,"size":0.0001,"notionalUsd":7.120260000000001,"side":"buy","tradeId":"2493666766"}}
{"type":"trade","ts":1775737966616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966616,"price":71202.7,"size":0.0001,"notionalUsd":7.12027,"side":"buy","tradeId":"2493666767"}}
{"type":"trade","ts":1775737966616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966616,"price":71202.8,"size":0.0002,"notionalUsd":14.240560000000002,"side":"buy","tradeId":"2493666769"}}
{"type":"trade","ts":1775737966616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966616,"price":71203.2,"size":0.0002,"notionalUsd":14.24064,"side":"buy","tradeId":"2493666770"}}
{"type":"trade","ts":1775737966616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966616,"price":71203.6,"size":0.0005,"notionalUsd":35.601800000000004,"side":"buy","tradeId":"2493666773"}}
{"type":"trade","ts":1775737966587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966587,"price":71186.4,"size":0.028,"notionalUsd":1993.2191999999998,"side":"buy","tradeId":"7542337053"}}
{"type":"trade","ts":1775737966664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966664,"price":71186.3,"size":0.002,"notionalUsd":142.3726,"side":"sell","tradeId":"7542337054"}}
{"type":"trade","ts":1775737966686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737966686,"price":71225.02,"size":0.00625,"notionalUsd":445.156375,"side":"sell","tradeId":"6201130220"}}
{"type":"trade","ts":1775737966780,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737966780,"price":71227.69,"size":1.6e-7,"notionalUsd":0.011396430400000001,"side":"buy","tradeId":"996915297"}}
{"type":"trade","ts":1775737966733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966733,"price":71203.7,"size":0.0556,"notionalUsd":3958.9257199999997,"side":"buy","tradeId":"2493666774"}}
{"type":"trade","ts":1775737966702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966702,"price":71186.3,"size":0.003,"notionalUsd":213.55890000000002,"side":"sell","tradeId":"7542337055"}}
{"type":"trade","ts":1775737966876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966876,"price":71186.4,"size":0.374,"notionalUsd":26623.7136,"side":"buy","tradeId":"7542337056"}}
{"type":"trade","ts":1775737966876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966876,"price":71186.4,"size":0.003,"notionalUsd":213.55919999999998,"side":"buy","tradeId":"7542337057"}}
{"type":"trade","ts":1775737966876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966876,"price":71186.4,"size":0.043,"notionalUsd":3061.0151999999994,"side":"buy","tradeId":"7542337058"}}
{"type":"trade","ts":1775737966876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966876,"price":71186.4,"size":0.228,"notionalUsd":16230.499199999998,"side":"buy","tradeId":"7542337059"}}
{"type":"trade","ts":1775737966876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966876,"price":71186.4,"size":0.023,"notionalUsd":1637.2871999999998,"side":"buy","tradeId":"7542337060"}}
{"type":"trade","ts":1775737966876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737966876,"price":71186.4,"size":0.29,"notionalUsd":20644.055999999997,"side":"buy","tradeId":"7542337061"}}
{"type":"trade","ts":1775737966924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966924,"price":71203.7,"size":0.0001,"notionalUsd":7.12037,"side":"buy","tradeId":"2493666775"}}
{"type":"trade","ts":1775737967014,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967014,"price":71227.69,"size":1.7e-7,"notionalUsd":0.012108707299999999,"side":"buy","tradeId":"996915298"}}
{"type":"trade","ts":1775737967018,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967018,"price":71227.68,"size":3e-8,"notionalUsd":0.0021368303999999994,"side":"sell","tradeId":"996915299"}}
{"type":"trade","ts":1775737966977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737966977,"price":71203.7,"size":0.0003,"notionalUsd":21.361109999999996,"side":"buy","tradeId":"2493666776"}}
{"type":"trade","ts":1775737967069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967069,"price":71186.3,"size":0.02,"notionalUsd":1423.726,"side":"sell","tradeId":"7542337062"}}
{"type":"trade","ts":1775737967148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967148,"price":71225.02,"size":0.00019,"notionalUsd":13.532753800000002,"side":"sell","tradeId":"6201130221"}}
{"type":"trade","ts":1775737967180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967180,"price":71193.2,"size":0.001,"notionalUsd":71.1932,"side":"buy","tradeId":"0c66bb63-e343-5f87-9329-d804b780fd8f"}}
{"type":"trade","ts":1775737967180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967180,"price":71193.2,"size":0.001,"notionalUsd":71.1932,"side":"buy","tradeId":"1c9e437b-bf2e-5bc0-a1b6-afecb078aeed"}}
{"type":"trade","ts":1775737967180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967180,"price":71193.2,"size":0.001,"notionalUsd":71.1932,"side":"buy","tradeId":"c72e87d4-3e22-59b0-ab3e-918625e1d99c"}}
{"type":"trade","ts":1775737967180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967180,"price":71193.2,"size":0.009,"notionalUsd":640.7388,"side":"buy","tradeId":"7177c408-b234-5deb-a815-b62be0764c46"}}
{"type":"trade","ts":1775737967187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967187,"price":71193.2,"size":0.001,"notionalUsd":71.1932,"side":"buy","tradeId":"f8d4d024-725a-5fda-8ddb-4472661c0e2d"}}
{"type":"trade","ts":1775737967187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967187,"price":71193.3,"size":0.001,"notionalUsd":71.19330000000001,"side":"buy","tradeId":"a5c814d0-bdc9-515f-86ae-dcc3cf440fbe"}}
{"type":"trade","ts":1775737967187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967187,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"buy","tradeId":"62c5feeb-aecb-5499-a469-65eb0349ec1f"}}
{"type":"trade","ts":1775737967187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967187,"price":71193.8,"size":0.001,"notionalUsd":71.19380000000001,"side":"buy","tradeId":"5a256b65-4e16-535a-97c4-9eed71585800"}}
{"type":"trade","ts":1775737967187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967187,"price":71193.8,"size":0.001,"notionalUsd":71.19380000000001,"side":"buy","tradeId":"c1940c82-19eb-5d61-a7e3-4cb38de7bec4"}}
{"type":"trade","ts":1775737967187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967187,"price":71193.9,"size":0.001,"notionalUsd":71.1939,"side":"buy","tradeId":"3436cdaa-fc88-51c1-8e71-acbfd12d0488"}}
{"type":"trade","ts":1775737967187,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967187,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"buy","tradeId":"2d7ccc5a-9d06-5d80-88bc-c4cd69dc462d"}}
{"type":"trade","ts":1775737967273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967273,"price":71227.69,"size":0.000059,"notionalUsd":4.20243371,"side":"buy","tradeId":"996915300"}}
{"type":"trade","ts":1775737967013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967013,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"buy","tradeId":"907083350946881"}}
{"type":"trade","ts":1775737967013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967013,"price":71177,"size":0.00016,"notionalUsd":11.38832,"side":"buy","tradeId":"174100500458796"}}
{"type":"trade","ts":1775737967013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967013,"price":71177,"size":0.00015,"notionalUsd":10.676549999999999,"side":"buy","tradeId":"472450535349090"}}
{"type":"trade","ts":1775737967013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967013,"price":71177,"size":0.00015,"notionalUsd":10.676549999999999,"side":"buy","tradeId":"305088412455310"}}
{"type":"trade","ts":1775737967013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967013,"price":71178,"size":0.0005,"notionalUsd":35.589,"side":"buy","tradeId":"810594103987623"}}
{"type":"trade","ts":1775737967013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967013,"price":71178,"size":0.00017,"notionalUsd":12.10026,"side":"buy","tradeId":"810462192765445"}}
{"type":"trade","ts":1775737967013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967013,"price":71178,"size":0.0014,"notionalUsd":99.6492,"side":"buy","tradeId":"939280648244663"}}
{"type":"trade","ts":1775737967013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967013,"price":71179,"size":0.0001,"notionalUsd":7.117900000000001,"side":"buy","tradeId":"647409974438347"}}
{"type":"trade","ts":1775737967234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967234,"price":71186.4,"size":0.002,"notionalUsd":142.37279999999998,"side":"buy","tradeId":"7542337063"}}
{"type":"trade","ts":1775737967308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967308,"price":71203.7,"size":0.4983,"notionalUsd":35480.80371,"side":"buy","tradeId":"2493666777"}}
{"type":"trade","ts":1775737967314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967314,"price":71186.4,"size":0.01,"notionalUsd":711.8639999999999,"side":"buy","tradeId":"7542337064"}}
{"type":"trade","ts":1775737967346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967346,"price":71186.4,"size":0.107,"notionalUsd":7616.944799999999,"side":"buy","tradeId":"7542337065"}}
{"type":"trade","ts":1775737967454,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967454,"price":71227.68,"size":1.7e-7,"notionalUsd":0.012108705599999998,"side":"sell","tradeId":"996915301"}}
{"type":"trade","ts":1775737967495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967495,"price":71227.69,"size":0.00325418,"notionalUsd":231.7877242442,"side":"buy","tradeId":"996915302"}}
{"type":"trade","ts":1775737967495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967495,"price":71228.7,"size":0.000016,"notionalUsd":1.1396591999999999,"side":"buy","tradeId":"996915303"}}
{"type":"trade","ts":1775737967495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967495,"price":71228.99,"size":2.3e-7,"notionalUsd":0.016382667700000002,"side":"buy","tradeId":"996915304"}}
{"type":"trade","ts":1775737967495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967495,"price":71229,"size":3.4e-7,"notionalUsd":0.024217859999999997,"side":"buy","tradeId":"996915305"}}
{"type":"trade","ts":1775737967495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967495,"price":71229.01,"size":2.3e-7,"notionalUsd":0.016382672299999998,"side":"buy","tradeId":"996915306"}}
{"type":"trade","ts":1775737967495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967495,"price":71229.16,"size":4.4e-7,"notionalUsd":0.031340830400000005,"side":"buy","tradeId":"996915307"}}
{"type":"trade","ts":1775737967495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967495,"price":71230.24,"size":4.4e-7,"notionalUsd":0.0313413056,"side":"buy","tradeId":"996915308"}}
{"type":"trade","ts":1775737967495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967495,"price":71230.49,"size":2.3e-7,"notionalUsd":0.0163830127,"side":"buy","tradeId":"996915309"}}
{"type":"trade","ts":1775737967495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967495,"price":71230.5,"size":3.4e-7,"notionalUsd":0.02421837,"side":"buy","tradeId":"996915310"}}
{"type":"trade","ts":1775737967495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967495,"price":71230.51,"size":2.3e-7,"notionalUsd":0.016383017299999997,"side":"buy","tradeId":"996915311"}}
{"type":"trade","ts":1775737967495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967495,"price":71231.49,"size":0.000016,"notionalUsd":1.1397038400000001,"side":"buy","tradeId":"996915312"}}
{"type":"trade","ts":1775737967495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967495,"price":71231.63,"size":0.00012369,"notionalUsd":8.8106403147,"side":"buy","tradeId":"996915313"}}
{"type":"trade","ts":1775737967417,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967417,"price":71179,"size":0.00005,"notionalUsd":3.5589500000000003,"side":"buy","tradeId":"360929293570461"}}
{"type":"trade","ts":1775737967417,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967417,"price":71179,"size":0.00017,"notionalUsd":12.100430000000001,"side":"buy","tradeId":"741829633864348"}}
{"type":"trade","ts":1775737967417,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967417,"price":71180,"size":0.0005,"notionalUsd":35.59,"side":"buy","tradeId":"976650921030149"}}
{"type":"trade","ts":1775737967417,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967417,"price":71180,"size":0.00017,"notionalUsd":12.1006,"side":"buy","tradeId":"1021045821904271"}}
{"type":"trade","ts":1775737967417,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737967417,"price":71181,"size":0.00016,"notionalUsd":11.38896,"side":"buy","tradeId":"430743433304174"}}
{"type":"trade","ts":1775737967598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967598,"price":71203.7,"size":0.0001,"notionalUsd":7.12037,"side":"buy","tradeId":"2493666778"}}
{"type":"trade","ts":1775737967704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967704,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"buy","tradeId":"7f595969-4a8f-5552-b4b3-fec43baf2e17"}}
{"type":"trade","ts":1775737967704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967704,"price":71195,"size":0.028,"notionalUsd":1993.46,"side":"buy","tradeId":"4871e042-90fc-5f1c-990a-842da812bf53"}}
{"type":"trade","ts":1775737967798,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967798,"price":71229.99,"size":0.0150811,"notionalUsd":1074.226602189,"side":"buy","tradeId":"996915314"}}
{"type":"trade","ts":1775737967798,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967798,"price":71230.74,"size":0.0842333,"notionalUsd":6000.000291642,"side":"buy","tradeId":"996915315"}}
{"type":"trade","ts":1775737967808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967808,"price":71232,"size":3.4e-7,"notionalUsd":0.024218879999999998,"side":"buy","tradeId":"996915316"}}
{"type":"trade","ts":1775737967808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967808,"price":71232.01,"size":2.3e-7,"notionalUsd":0.0163833623,"side":"buy","tradeId":"996915317"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967763,"price":71223,"size":0.00069,"notionalUsd":49.14387,"side":"buy","tradeId":"989382719"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71203.7,"size":0.6367,"notionalUsd":45335.39579,"side":"buy","tradeId":"2493666780"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967763,"price":71223,"size":0.00069,"notionalUsd":49.14387,"side":"buy","tradeId":"989382720"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71203.7,"size":0.0006,"notionalUsd":42.72221999999999,"side":"buy","tradeId":"2493666781"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71203.7,"size":0.0006,"notionalUsd":42.72221999999999,"side":"buy","tradeId":"2493666782"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967763,"price":71223,"size":0.33210825,"notionalUsd":23653.74588975,"side":"buy","tradeId":"989382721"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967763,"price":71225,"size":0.0000141,"notionalUsd":1.0042725000000001,"side":"buy","tradeId":"989382722"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967763,"price":71226,"size":0.00004209,"notionalUsd":2.99790234,"side":"buy","tradeId":"989382723"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71203.7,"size":2.3849,"notionalUsd":169813.70413,"side":"buy","tradeId":"2493666793"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71204,"size":0.0002,"notionalUsd":14.2408,"side":"buy","tradeId":"2493666795"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71204.1,"size":0.0001,"notionalUsd":7.120410000000001,"side":"buy","tradeId":"2493666796"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967763,"price":71228.1,"size":0.0000141,"notionalUsd":1.00431621,"side":"buy","tradeId":"989382724"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967763,"price":71228.4,"size":0.01387307,"notionalUsd":988.1565791879999,"side":"buy","tradeId":"989382725"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71204.4,"size":0.0002,"notionalUsd":14.240879999999999,"side":"buy","tradeId":"2493666797"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71205,"size":0.0004,"notionalUsd":28.482000000000003,"side":"buy","tradeId":"2493666800"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71205.1,"size":0.0001,"notionalUsd":7.120510000000001,"side":"buy","tradeId":"2493666801"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71205.4,"size":0.0001,"notionalUsd":7.12054,"side":"buy","tradeId":"2493666802"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71205.9,"size":0.0003,"notionalUsd":21.361769999999996,"side":"buy","tradeId":"2493666803"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71206,"size":0.0001,"notionalUsd":7.1206000000000005,"side":"buy","tradeId":"2493666804"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71206.1,"size":0.0016,"notionalUsd":113.92976000000002,"side":"buy","tradeId":"2493666810"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71206.2,"size":0.0101,"notionalUsd":719.1826199999999,"side":"buy","tradeId":"2493666812"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71206.3,"size":0.0001,"notionalUsd":7.12063,"side":"buy","tradeId":"2493666813"}}
{"type":"trade","ts":1775737967764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967764,"price":71229.7,"size":0.000015,"notionalUsd":1.0684455,"side":"buy","tradeId":"989382726"}}
{"type":"trade","ts":1775737967808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967808,"price":71233.49,"size":2.3e-7,"notionalUsd":0.016383702700000002,"side":"buy","tradeId":"996915318"}}
{"type":"trade","ts":1775737967764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967764,"price":71230.4,"size":0.01,"notionalUsd":712.304,"side":"buy","tradeId":"989382727"}}
{"type":"trade","ts":1775737967808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967808,"price":71233.5,"size":3.4e-7,"notionalUsd":0.024219389999999997,"side":"buy","tradeId":"996915319"}}
{"type":"trade","ts":1775737967764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967764,"price":71230.7,"size":0.02,"notionalUsd":1424.614,"side":"buy","tradeId":"989382728"}}
{"type":"trade","ts":1775737967808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967808,"price":71233.51,"size":2.3e-7,"notionalUsd":0.016383707299999998,"side":"buy","tradeId":"996915320"}}
{"type":"trade","ts":1775737967764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967764,"price":71231.1,"size":0.0000141,"notionalUsd":1.00435851,"side":"buy","tradeId":"989382729"}}
{"type":"trade","ts":1775737967764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967764,"price":71232.3,"size":0.08457275,"notionalUsd":6024.311499825,"side":"buy","tradeId":"989382731"}}
{"type":"trade","ts":1775737967808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967808,"price":71233.66,"size":0.02106046,"notionalUsd":1500.2136470836,"side":"buy","tradeId":"996915321"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71206.9,"size":0.0003,"notionalUsd":21.362069999999996,"side":"buy","tradeId":"2493666814"}}
{"type":"trade","ts":1775737967808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967808,"price":71234.28,"size":0.000016,"notionalUsd":1.13974848,"side":"buy","tradeId":"996915322"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71207,"size":0.0002,"notionalUsd":14.2414,"side":"buy","tradeId":"2493666815"}}
{"type":"trade","ts":1775737967808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967808,"price":71234.99,"size":2.3e-7,"notionalUsd":0.0163840477,"side":"buy","tradeId":"996915323"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71207.5,"size":0.0008,"notionalUsd":56.966,"side":"buy","tradeId":"2493666818"}}
{"type":"trade","ts":1775737967808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967808,"price":71235,"size":3.4e-7,"notionalUsd":0.0242199,"side":"buy","tradeId":"996915324"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71207.9,"size":0.0002,"notionalUsd":14.241579999999999,"side":"buy","tradeId":"2493666820"}}
{"type":"trade","ts":1775737967808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967808,"price":71235.01,"size":2.3e-7,"notionalUsd":0.016384052299999997,"side":"buy","tradeId":"996915325"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71208,"size":0.0395,"notionalUsd":2812.716,"side":"buy","tradeId":"2493666823"}}
{"type":"trade","ts":1775737967808,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967808,"price":71235.3,"size":0.28075971,"notionalUsd":20000.002169763,"side":"buy","tradeId":"996915326"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71208.2,"size":0.0002,"notionalUsd":14.24164,"side":"buy","tradeId":"2493666825"}}
{"type":"trade","ts":1775737967809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967809,"price":71236.22,"size":4.4e-7,"notionalUsd":0.0313439368,"side":"buy","tradeId":"996915327"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71208.3,"size":0.0002,"notionalUsd":14.241660000000001,"side":"buy","tradeId":"2493666826"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71208.5,"size":0.0001,"notionalUsd":7.12085,"side":"buy","tradeId":"2493666827"}}
{"type":"trade","ts":1775737967763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967763,"price":71208.8,"size":0.0002,"notionalUsd":14.241760000000001,"side":"buy","tradeId":"2493666829"}}
{"type":"trade","ts":1775737967770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967770,"price":71234,"size":0.0181,"notionalUsd":1289.3354000000002,"side":"buy","tradeId":"989382732"}}
{"type":"trade","ts":1775737967770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967770,"price":71234.4,"size":0.0019,"notionalUsd":135.34536,"side":"buy","tradeId":"989382733"}}
{"type":"trade","ts":1775737967809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967809,"price":71236.5,"size":3.4e-7,"notionalUsd":0.024220409999999998,"side":"buy","tradeId":"996915328"}}
{"type":"trade","ts":1775737967809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967809,"price":71236.51,"size":2.3e-7,"notionalUsd":0.0163843973,"side":"buy","tradeId":"996915329"}}
{"type":"trade","ts":1775737967809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967809,"price":71237.07,"size":0.000016,"notionalUsd":1.13979312,"side":"buy","tradeId":"996915330"}}
{"type":"trade","ts":1775737967809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967809,"price":71237.99,"size":2.3e-7,"notionalUsd":0.016384737700000002,"side":"buy","tradeId":"996915331"}}
{"type":"trade","ts":1775737967809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967809,"price":71238,"size":3.4e-7,"notionalUsd":0.024220919999999996,"side":"buy","tradeId":"996915332"}}
{"type":"trade","ts":1775737967809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967809,"price":71238.01,"size":2.3e-7,"notionalUsd":0.016384742299999998,"side":"buy","tradeId":"996915333"}}
{"type":"trade","ts":1775737967809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967809,"price":71238.08,"size":0.06151771,"notionalUsd":4382.4035463968,"side":"buy","tradeId":"996915334"}}
{"type":"trade","ts":1775737967774,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737967774,"price":71234.4,"size":0.00090722,"notionalUsd":64.625272368,"side":"buy","tradeId":"989382735"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130222"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967775,"price":71208.9,"size":0.0019,"notionalUsd":135.29691,"side":"buy","tradeId":"2493666833"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130223"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967775,"price":71208.9,"size":0.0022,"notionalUsd":156.65958,"side":"buy","tradeId":"2493666834"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71226.8,"size":0.001,"notionalUsd":71.22680000000001,"side":"buy","tradeId":"2290000001104007174"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71226.8,"size":0.0008,"notionalUsd":56.981440000000006,"side":"buy","tradeId":"2290000001104007175"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71226.8,"size":0.003807,"notionalUsd":271.1604276,"side":"buy","tradeId":"2290000001104007176"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71226.8,"size":0.0016,"notionalUsd":113.96288000000001,"side":"buy","tradeId":"2290000001104007177"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71226.8,"size":0.026389,"notionalUsd":1879.6040252,"side":"buy","tradeId":"2290000001104007178"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71226.8,"size":0.000373,"notionalUsd":26.567596400000003,"side":"buy","tradeId":"2290000001104007179"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71226.8,"size":0.001113,"notionalUsd":79.27542840000001,"side":"buy","tradeId":"2290000001104007180"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71226.8,"size":0.001112,"notionalUsd":79.2042016,"side":"buy","tradeId":"2290000001104007181"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71227,"size":0.008441,"notionalUsd":601.227107,"side":"buy","tradeId":"2290000001104007182"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71227,"size":0.008441,"notionalUsd":601.227107,"side":"buy","tradeId":"2290000001104007183"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71227,"size":0.008441,"notionalUsd":601.227107,"side":"buy","tradeId":"2290000001104007184"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71227.2,"size":0.008441,"notionalUsd":601.2287952,"side":"buy","tradeId":"2290000001104007185"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71227.2,"size":0.008441,"notionalUsd":601.2287952,"side":"buy","tradeId":"2290000001104007186"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71228.2,"size":0.333333,"notionalUsd":23742.7095906,"side":"buy","tradeId":"2290000001104007187"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71228.3,"size":0.008441,"notionalUsd":601.2380803000001,"side":"buy","tradeId":"2290000001104007188"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71229.2,"size":0.001404,"notionalUsd":100.0057968,"side":"buy","tradeId":"2290000001104007189"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71229.4,"size":0.001139,"notionalUsd":81.13028659999999,"side":"buy","tradeId":"2290000001104007190"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71230.1,"size":0.000106,"notionalUsd":7.550390600000001,"side":"buy","tradeId":"2290000001104007191"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71230.1,"size":0.02,"notionalUsd":1424.602,"side":"buy","tradeId":"2290000001104007192"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71231.2,"size":0.028929,"notionalUsd":2060.6473848,"side":"buy","tradeId":"2290000001104007193"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71233.8,"size":0.044343,"notionalUsd":3158.7203934000004,"side":"buy","tradeId":"2290000001104007194"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71233.9,"size":0.001,"notionalUsd":71.23389999999999,"side":"buy","tradeId":"2290000001104007195"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71233.9,"size":0.0008,"notionalUsd":56.98712,"side":"buy","tradeId":"2290000001104007196"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71233.9,"size":0.008441,"notionalUsd":601.2853499,"side":"buy","tradeId":"2290000001104007197"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71233.9,"size":0.0016,"notionalUsd":113.97424,"side":"buy","tradeId":"2290000001104007198"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71234,"size":0.011725,"notionalUsd":835.2186499999999,"side":"buy","tradeId":"2290000001104007199"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00053,"notionalUsd":37.7492659,"side":"buy","tradeId":"6201130224"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71234,"size":0.0007,"notionalUsd":49.8638,"side":"buy","tradeId":"2290000001104007200"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967772,"price":71234,"size":0.0007,"notionalUsd":49.8638,"side":"buy","tradeId":"2290000001104007201"}}
{"type":"trade","ts":1775737967773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967773,"price":71234,"size":0.091054,"notionalUsd":6486.140636,"side":"buy","tradeId":"2290000001104007202"}}
{"type":"trade","ts":1775737967773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967773,"price":71234,"size":0.008441,"notionalUsd":601.286194,"side":"buy","tradeId":"2290000001104007203"}}
{"type":"trade","ts":1775737967773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967773,"price":71235.8,"size":0.024092,"notionalUsd":1716.2128936,"side":"buy","tradeId":"2290000001104007204"}}
{"type":"trade","ts":1775737967773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967773,"price":71237,"size":0.086013,"notionalUsd":6127.308081,"side":"buy","tradeId":"2290000001104007205"}}
{"type":"trade","ts":1775737967773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967773,"price":71237.2,"size":0.000106,"notionalUsd":7.551143199999999,"side":"buy","tradeId":"2290000001104007206"}}
{"type":"trade","ts":1775737967773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967773,"price":71237.4,"size":0.014741,"notionalUsd":1050.1105134,"side":"buy","tradeId":"2290000001104007207"}}
{"type":"trade","ts":1775737967773,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967773,"price":71237.5,"size":0.004,"notionalUsd":284.95,"side":"buy","tradeId":"2290000001104007208"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130225"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"b7feddba-f104-5cda-aed1-3e985dd15da7"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130226"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130227"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130228"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130229"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130230"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00021,"notionalUsd":14.957256300000001,"side":"buy","tradeId":"6201130231"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00259,"notionalUsd":184.47282769999998,"side":"buy","tradeId":"6201130232"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"700cbaff-7974-5cd5-b892-4b58943b4a46"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"7e8b9182-7043-5339-b3d2-6a9ba530e664"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71195,"size":1.178,"notionalUsd":83867.70999999999,"side":"buy","tradeId":"77ac1877-856b-5c41-b150-18075be1b7a7"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"buy","tradeId":"30c336c9-b40b-5ee1-b207-02d7e3eff99b"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"buy","tradeId":"df887132-c1fc-53b5-97ef-140bd1e177fa"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71196.4,"size":0.001,"notionalUsd":71.1964,"side":"buy","tradeId":"36edd9f5-3aa0-5dac-9e9f-6b469f7de1be"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"buy","tradeId":"a2931e32-2138-5943-a406-d2df37704749"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71198.1,"size":0.001,"notionalUsd":71.19810000000001,"side":"buy","tradeId":"b8bf2e3a-07f6-578d-9302-412899db68b1"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71198.2,"size":0.008,"notionalUsd":569.5856,"side":"buy","tradeId":"bb542776-1790-51b4-86c6-90f79894176c"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71198.8,"size":0.001,"notionalUsd":71.1988,"side":"buy","tradeId":"3aedf17b-407f-5e89-8680-f1abaeb87424"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71199.7,"size":0.029,"notionalUsd":2064.7913,"side":"buy","tradeId":"e595b126-c2e4-5e77-bf13-78741ee87683"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"3b141881-e0dd-51fb-bfdb-0a119ffc4833"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"cd21f908-f9c5-5090-adfd-26ba8ddd7120"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"buy","tradeId":"6b4d244a-4c7c-5415-a411-5f79219d7a01"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71200.3,"size":0.003,"notionalUsd":213.60090000000002,"side":"buy","tradeId":"7e925b41-e064-5144-932f-841849a57197"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71200.8,"size":0.231,"notionalUsd":16447.3848,"side":"buy","tradeId":"5257a2ba-5e1e-55a0-ba33-2e194b4b25d3"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71200.8,"size":0.001,"notionalUsd":71.2008,"side":"buy","tradeId":"b6b55213-40e9-5500-b474-1d27c68d9090"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71201.5,"size":0.002,"notionalUsd":142.403,"side":"buy","tradeId":"0cf13366-fb7e-5e1c-9435-7403047f8f05"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737967772,"price":71198.5,"size":0.0006882167461393147,"notionalUsd":48.99999999999999,"side":"buy","tradeId":"6c198c72-a88c-54a0-8938-ed470df8c914"}}
{"type":"trade","ts":1775737967777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967777,"price":71208.9,"size":0.045599999999999995,"notionalUsd":3247.1258399999992,"side":"buy","tradeId":"2493666835"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737967772,"price":71198.5,"size":0.0014045239717128872,"notionalUsd":100,"side":"buy","tradeId":"2a4e1918-c2dc-5bf9-8384-5cc78ebcfe54"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737967772,"price":71198.5,"size":0.10533929787846653,"notionalUsd":7499.999999999999,"side":"buy","tradeId":"35bed786-373d-5892-9e01-be4b6cce6993"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737967772,"price":71198.5,"size":0.2809047943425774,"notionalUsd":20000,"side":"buy","tradeId":"09ca6f51-76b4-5f81-abd8-ec7df83b5ede"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737967772,"price":71199.5,"size":0.006530944739780476,"notionalUsd":465,"side":"buy","tradeId":"c4262be8-9698-52ef-946f-72ceb546b836"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737967772,"price":71201.5,"size":0.00009831253555051508,"notionalUsd":7,"side":"buy","tradeId":"229172d5-605e-54ee-9499-27190cfa3419"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737967772,"price":71201.6,"size":0.00011235702568481606,"notionalUsd":8,"side":"buy","tradeId":"75e83fba-057f-515c-ba0a-c0d720eec12a"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737967772,"price":71201.9,"size":0.00007022284517688434,"notionalUsd":5,"side":"buy","tradeId":"180aaade-ac9b-5ca0-a1b9-bc67320b15c0"}}
{"type":"trade","ts":1775737967776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967776,"price":71229.2,"size":0.001404,"notionalUsd":100.0057968,"side":"buy","tradeId":"2290000001104007209"}}
{"type":"trade","ts":1775737967776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967776,"price":71230.2,"size":0.007313,"notionalUsd":520.9064526,"side":"buy","tradeId":"2290000001104007210"}}
{"type":"trade","ts":1775737967776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737967776,"price":71230.5,"size":0.002286,"notionalUsd":162.832923,"side":"buy","tradeId":"2240000001295154059"}}
{"type":"trade","ts":1775737967776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967776,"price":71230.2,"size":0.020764,"notionalUsd":1479.0238728,"side":"buy","tradeId":"2290000001104007211"}}
{"type":"trade","ts":1775737967776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737967776,"price":71233.9,"size":0.002231,"notionalUsd":158.92283089999998,"side":"buy","tradeId":"2240000001295154061"}}
{"type":"trade","ts":1775737967776,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967776,"price":71238.1,"size":0.029694,"notionalUsd":2115.3441414000004,"side":"buy","tradeId":"2290000001104007212"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"buy","tradeId":"207128fc-21c8-53d2-8dce-0cd801b43d34"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71201.9,"size":0.001,"notionalUsd":71.2019,"side":"buy","tradeId":"84283c82-1248-5a80-ba3f-7a6d698276e2"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71201.9,"size":0.003,"notionalUsd":213.60569999999998,"side":"buy","tradeId":"a951226b-1a92-529e-819d-e3f6a3f7e86b"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"buy","tradeId":"40df366c-f476-569b-9d5b-f1731695cf21"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71202.1,"size":0.011,"notionalUsd":783.2231,"side":"buy","tradeId":"ebd169d8-7cb1-55a8-bedf-9226828a08bd"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71202.1,"size":0.011,"notionalUsd":783.2231,"side":"buy","tradeId":"0f64e494-8c45-5fc7-a676-debaaa94d748"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71202.1,"size":0.011,"notionalUsd":783.2231,"side":"buy","tradeId":"cc2a99e3-2616-50d5-813a-1744d9cfe97d"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71202.1,"size":0.011,"notionalUsd":783.2231,"side":"buy","tradeId":"71b1ff8b-8728-5e54-97f8-a631f8402b9e"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71202.3,"size":0.001,"notionalUsd":71.20230000000001,"side":"buy","tradeId":"0980589a-c7f4-50cf-b1c2-7760a7a9c1e9"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71202.3,"size":0.001,"notionalUsd":71.20230000000001,"side":"buy","tradeId":"a77e48cf-5e27-5ec2-bf6b-95408053b3e9"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71202.4,"size":0.049,"notionalUsd":3488.9175999999998,"side":"buy","tradeId":"fa005016-1b8e-5420-9c5d-20cee33e671a"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71202.5,"size":0.001,"notionalUsd":71.2025,"side":"buy","tradeId":"f55f2c61-e5e4-53d5-9fb9-d324e180a4b4"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"buy","tradeId":"09ce380a-3fcb-5a4e-bfe4-81ffbca18747"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"buy","tradeId":"23f05552-2e78-5412-989f-37c5cb9e768e"}}
{"type":"trade","ts":1775737967775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967775,"price":71203.2,"size":0.177,"notionalUsd":12602.9664,"side":"buy","tradeId":"b830f71d-4401-5a5d-bd2b-b70b218bf15f"}}
{"type":"trade","ts":1775737967780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737967780,"price":71233.9,"size":0.004788,"notionalUsd":341.06791319999996,"side":"buy","tradeId":"2240000001295154063"}}
{"type":"trade","ts":1775737967780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737967780,"price":71235,"size":0.002231,"notionalUsd":158.925285,"side":"buy","tradeId":"2240000001295154064"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130233"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130234"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130235"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130236"}}
{"type":"trade","ts":1775737967777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967777,"price":71203.2,"size":0.249,"notionalUsd":17729.5968,"side":"buy","tradeId":"f6e97c67-cae3-5b51-a34a-90b892715f1e"}}
{"type":"trade","ts":1775737967777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967777,"price":71203.7,"size":0.001,"notionalUsd":71.2037,"side":"buy","tradeId":"27d16f60-8333-5233-bc99-f1e8681d2edc"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130237"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130238"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.0016,"notionalUsd":113.960048,"side":"buy","tradeId":"6201130239"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130240"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.05766,"notionalUsd":4106.8352298,"side":"buy","tradeId":"6201130241"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.05744,"notionalUsd":4091.1657232,"side":"buy","tradeId":"6201130242"}}
{"type":"trade","ts":1775737967777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967777,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"buy","tradeId":"c11c90d1-9be2-5075-93a8-8e08f860d4de"}}
{"type":"trade","ts":1775737967777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967777,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"88e4cfcd-58e6-557d-81c9-5ef48d98d9f8"}}
{"type":"trade","ts":1775737967777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967777,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"buy","tradeId":"748bdb35-1cbe-5094-b017-ec4bf5dce4cc"}}
{"type":"trade","ts":1775737967777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967777,"price":71204.2,"size":0.013,"notionalUsd":925.6546,"side":"buy","tradeId":"95a0be00-d9af-584b-95c0-440bbf96a797"}}
{"type":"trade","ts":1775737967777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967777,"price":71204.6,"size":0.001,"notionalUsd":71.20460000000001,"side":"buy","tradeId":"bac0dd6b-d4f8-5d75-a82b-3693ebb73f0c"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130243"}}
{"type":"trade","ts":1775737967781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737967781,"price":71237.4,"size":0.000106,"notionalUsd":7.551164399999999,"side":"buy","tradeId":"2240000001295154065"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130244"}}
{"type":"trade","ts":1775737967781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967781,"price":71238.7,"size":0.080292,"notionalUsd":5719.8977004,"side":"buy","tradeId":"2290000001104007213"}}
{"type":"trade","ts":1775737967781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967781,"price":71238.9,"size":0.129708,"notionalUsd":9240.255241199999,"side":"buy","tradeId":"2290000001104007214"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130245"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130246"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.0007,"notionalUsd":49.857521,"side":"buy","tradeId":"6201130247"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00048,"notionalUsd":34.1880144,"side":"buy","tradeId":"6201130248"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00161,"notionalUsd":114.67229830000001,"side":"buy","tradeId":"6201130249"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130250"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00024,"notionalUsd":17.0940072,"side":"buy","tradeId":"6201130251"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00024,"notionalUsd":17.0940072,"side":"buy","tradeId":"6201130252"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00044,"notionalUsd":31.3390132,"side":"buy","tradeId":"6201130253"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130254"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130255"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130256"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00282,"notionalUsd":200.8545846,"side":"buy","tradeId":"6201130257"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130258"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130259"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130260"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130261"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00282,"notionalUsd":200.8545846,"side":"buy","tradeId":"6201130262"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130263"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130264"}}
{"type":"trade","ts":1775737967782,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967782,"price":71238.9,"size":0.014038,"notionalUsd":1000.0516782,"side":"buy","tradeId":"2290000001104007215"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00282,"notionalUsd":200.8545846,"side":"buy","tradeId":"6201130265"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130266"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130267"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00282,"notionalUsd":200.8545846,"side":"buy","tradeId":"6201130268"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130269"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00008,"notionalUsd":5.6980024,"side":"buy","tradeId":"6201130270"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00282,"notionalUsd":200.8545846,"side":"buy","tradeId":"6201130271"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.03,"size":0.00221,"notionalUsd":157.40731630000002,"side":"buy","tradeId":"6201130272"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.04,"size":0.00008,"notionalUsd":5.6980032,"side":"buy","tradeId":"6201130273"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.04,"size":0.00008,"notionalUsd":5.6980032,"side":"buy","tradeId":"6201130274"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.04,"size":0.00008,"notionalUsd":5.6980032,"side":"buy","tradeId":"6201130275"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.04,"size":0.00008,"notionalUsd":5.6980032,"side":"buy","tradeId":"6201130276"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.04,"size":0.00008,"notionalUsd":5.6980032,"side":"buy","tradeId":"6201130277"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.04,"size":0.00008,"notionalUsd":5.6980032,"side":"buy","tradeId":"6201130278"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.04,"size":0.00008,"notionalUsd":5.6980032,"side":"buy","tradeId":"6201130279"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.19,"size":0.0037,"notionalUsd":263.533203,"side":"buy","tradeId":"6201130280"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71225.37,"size":0.00008,"notionalUsd":5.6980296,"side":"buy","tradeId":"6201130281"}}
{"type":"trade","ts":1775737967784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967784,"price":71238.9,"size":0.014038,"notionalUsd":1000.0516782,"side":"buy","tradeId":"2290000001104007216"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"buy","tradeId":"6201130282"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"buy","tradeId":"6201130283"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"buy","tradeId":"6201130284"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.27,"size":0.00008,"notionalUsd":5.698101600000001,"side":"buy","tradeId":"6201130285"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.27,"size":0.00008,"notionalUsd":5.698101600000001,"side":"buy","tradeId":"6201130286"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.27,"size":0.00008,"notionalUsd":5.698101600000001,"side":"buy","tradeId":"6201130287"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.27,"size":0.00008,"notionalUsd":5.698101600000001,"side":"buy","tradeId":"6201130288"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.4,"size":0.003,"notionalUsd":213.55919999999998,"side":"buy","tradeId":"7542337066"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.28,"size":0.00008,"notionalUsd":5.698102400000001,"side":"buy","tradeId":"6201130289"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.4,"size":0.003,"notionalUsd":213.55919999999998,"side":"buy","tradeId":"7542337067"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.28,"size":0.00008,"notionalUsd":5.698102400000001,"side":"buy","tradeId":"6201130290"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.4,"size":0.11,"notionalUsd":7830.503999999999,"side":"buy","tradeId":"7542337068"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.28,"size":0.00008,"notionalUsd":5.698102400000001,"side":"buy","tradeId":"6201130291"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.4,"size":0.227,"notionalUsd":16159.3128,"side":"buy","tradeId":"7542337069"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.28,"size":0.00008,"notionalUsd":5.698102400000001,"side":"buy","tradeId":"6201130292"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.4,"size":0.002,"notionalUsd":142.37279999999998,"side":"buy","tradeId":"7542337070"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.28,"size":0.00008,"notionalUsd":5.698102400000001,"side":"buy","tradeId":"6201130293"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.4,"size":0.009,"notionalUsd":640.6775999999999,"side":"buy","tradeId":"7542337071"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.29,"size":0.078,"notionalUsd":5555.650619999999,"side":"buy","tradeId":"6201130294"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.4,"size":0.015,"notionalUsd":1067.7959999999998,"side":"buy","tradeId":"7542337072"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.29,"size":0.25533,"notionalUsd":18186.208625699997,"side":"buy","tradeId":"6201130295"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.4,"size":0.14,"notionalUsd":9966.096,"side":"buy","tradeId":"7542337073"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.29,"size":0.00008,"notionalUsd":5.6981032,"side":"buy","tradeId":"6201130296"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.4,"size":0.131,"notionalUsd":9325.4184,"side":"buy","tradeId":"7542337074"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.4,"size":0.909,"notionalUsd":64708.4376,"side":"buy","tradeId":"7542337075"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.29,"size":0.00008,"notionalUsd":5.6981032,"side":"buy","tradeId":"6201130297"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.4,"size":0.003,"notionalUsd":213.55919999999998,"side":"buy","tradeId":"7542337076"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.29,"size":0.00008,"notionalUsd":5.6981032,"side":"buy","tradeId":"6201130298"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"buy","tradeId":"7542337077"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.29,"size":0.00008,"notionalUsd":5.6981032,"side":"buy","tradeId":"6201130299"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"buy","tradeId":"7542337078"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.29,"size":0.00008,"notionalUsd":5.6981032,"side":"buy","tradeId":"6201130300"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"buy","tradeId":"7542337079"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.47,"size":0.00008,"notionalUsd":5.698117600000001,"side":"buy","tradeId":"6201130301"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.6,"size":0.002,"notionalUsd":142.37320000000003,"side":"buy","tradeId":"7542337080"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.47,"size":0.00008,"notionalUsd":5.698117600000001,"side":"buy","tradeId":"6201130302"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71186.8,"size":0.002,"notionalUsd":142.3736,"side":"buy","tradeId":"7542337081"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.47,"size":0.00008,"notionalUsd":5.698117600000001,"side":"buy","tradeId":"6201130303"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"buy","tradeId":"7542337082"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.48,"size":0.00008,"notionalUsd":5.6981184,"side":"buy","tradeId":"6201130304"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71187.4,"size":0.001,"notionalUsd":71.1874,"side":"buy","tradeId":"7542337083"}}
{"type":"trade","ts":1775737967750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967750,"price":71226.85,"size":0.00246,"notionalUsd":175.218051,"side":"buy","tradeId":"6201130305"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71187.5,"size":0.002,"notionalUsd":142.375,"side":"buy","tradeId":"7542337084"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71227.23,"size":0.00493,"notionalUsd":351.1502439,"side":"buy","tradeId":"6201130306"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71187.5,"size":0.002,"notionalUsd":142.375,"side":"buy","tradeId":"7542337085"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71227.67,"size":0.00008,"notionalUsd":5.698213600000001,"side":"buy","tradeId":"6201130307"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71187.8,"size":0.002,"notionalUsd":142.37560000000002,"side":"buy","tradeId":"7542337086"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71227.68,"size":0.00008,"notionalUsd":5.6982144,"side":"buy","tradeId":"6201130308"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"buy","tradeId":"7542337087"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71227.68,"size":0.00008,"notionalUsd":5.6982144,"side":"buy","tradeId":"6201130309"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71187.9,"size":0.068,"notionalUsd":4840.7771999999995,"side":"buy","tradeId":"7542337088"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71227.87,"size":0.003,"notionalUsd":213.68361,"side":"buy","tradeId":"6201130310"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71188,"size":0.004,"notionalUsd":284.752,"side":"buy","tradeId":"7542337089"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"buy","tradeId":"6201130311"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71188,"size":0.28,"notionalUsd":19932.640000000003,"side":"buy","tradeId":"7542337090"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"buy","tradeId":"6201130312"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"buy","tradeId":"7542337091"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"buy","tradeId":"6201130313"}}
{"type":"trade","ts":1775737967747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967747,"price":71188.2,"size":0.003,"notionalUsd":213.56459999999998,"side":"buy","tradeId":"7542337092"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71228.23,"size":0.00008,"notionalUsd":5.6982584,"side":"buy","tradeId":"6201130314"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71188.4,"size":0.001,"notionalUsd":71.1884,"side":"buy","tradeId":"7542337093"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201130315"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71188.6,"size":0.002,"notionalUsd":142.37720000000002,"side":"buy","tradeId":"7542337094"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71228.69,"size":0.00008,"notionalUsd":5.6982952000000004,"side":"buy","tradeId":"6201130316"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71188.6,"size":0.001,"notionalUsd":71.18860000000001,"side":"buy","tradeId":"7542337095"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71228.69,"size":0.00008,"notionalUsd":5.6982952000000004,"side":"buy","tradeId":"6201130317"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71228.69,"size":0.00008,"notionalUsd":5.6982952000000004,"side":"buy","tradeId":"6201130318"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71188.8,"size":0.002,"notionalUsd":142.3776,"side":"buy","tradeId":"7542337096"}}
{"type":"trade","ts":1775737967786,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967786,"price":71238.9,"size":0.052216,"notionalUsd":3719.8104023999995,"side":"buy","tradeId":"2290000001104007217"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71228.69,"size":0.00008,"notionalUsd":5.6982952000000004,"side":"buy","tradeId":"6201130319"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71188.8,"size":0.003,"notionalUsd":213.56640000000002,"side":"buy","tradeId":"7542337097"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71228.7,"size":0.00008,"notionalUsd":5.698296,"side":"buy","tradeId":"6201130320"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71188.9,"size":0.003,"notionalUsd":213.5667,"side":"buy","tradeId":"7542337098"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71228.7,"size":0.01824,"notionalUsd":1299.211488,"side":"buy","tradeId":"6201130321"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71188.9,"size":0.001,"notionalUsd":71.18889999999999,"side":"buy","tradeId":"7542337099"}}
{"type":"trade","ts":1775737967751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967751,"price":71228.7,"size":0.04,"notionalUsd":2849.148,"side":"buy","tradeId":"6201130322"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71189.2,"size":0.002,"notionalUsd":142.3784,"side":"buy","tradeId":"7542337100"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71189.2,"size":0.001,"notionalUsd":71.1892,"side":"buy","tradeId":"7542337101"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71189.3,"size":0.002,"notionalUsd":142.3786,"side":"buy","tradeId":"7542337102"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71189.3,"size":0.001,"notionalUsd":71.1893,"side":"buy","tradeId":"7542337103"}}
{"type":"trade","ts":1775737967752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967752,"price":71228.7,"size":0.01,"notionalUsd":712.287,"side":"buy","tradeId":"6201130323"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71189.4,"size":0.002,"notionalUsd":142.37879999999998,"side":"buy","tradeId":"7542337104"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71189.5,"size":0.003,"notionalUsd":213.5685,"side":"buy","tradeId":"7542337105"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71189.6,"size":0.002,"notionalUsd":142.37920000000003,"side":"buy","tradeId":"7542337106"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"7542337107"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71189.8,"size":0.002,"notionalUsd":142.3796,"side":"buy","tradeId":"7542337108"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71189.8,"size":0.001,"notionalUsd":71.1898,"side":"buy","tradeId":"7542337109"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542337110"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542337111"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542337112"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542337113"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542337114"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190,"size":0.042,"notionalUsd":2989.98,"side":"buy","tradeId":"7542337115"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190,"size":0.035,"notionalUsd":2491.65,"side":"buy","tradeId":"7542337116"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190,"size":0.021,"notionalUsd":1494.99,"side":"buy","tradeId":"7542337117"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190,"size":0.021,"notionalUsd":1494.99,"side":"buy","tradeId":"7542337118"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"7542337119"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.2,"size":0.001,"notionalUsd":71.1902,"side":"buy","tradeId":"7542337120"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.7,"size":0.01176,"notionalUsd":837.649512,"side":"buy","tradeId":"6201130324"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.2,"size":0.003,"notionalUsd":213.57059999999998,"side":"buy","tradeId":"7542337121"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.7,"size":0.00008,"notionalUsd":5.698296,"side":"buy","tradeId":"6201130325"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.2,"size":0.002,"notionalUsd":142.3804,"side":"buy","tradeId":"7542337122"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.7,"size":0.00008,"notionalUsd":5.698296,"side":"buy","tradeId":"6201130326"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.3,"size":0.122,"notionalUsd":8685.2166,"side":"buy","tradeId":"7542337123"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.7,"size":0.00008,"notionalUsd":5.698296,"side":"buy","tradeId":"6201130327"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.3,"size":0.198,"notionalUsd":14095.6794,"side":"buy","tradeId":"7542337124"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.72,"size":0.00008,"notionalUsd":5.698297600000001,"side":"buy","tradeId":"6201130328"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542337125"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.72,"size":0.00008,"notionalUsd":5.698297600000001,"side":"buy","tradeId":"6201130329"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.4,"size":0.029,"notionalUsd":2064.5216,"side":"buy","tradeId":"7542337126"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.72,"size":0.00008,"notionalUsd":5.698297600000001,"side":"buy","tradeId":"6201130330"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.5,"size":0.002,"notionalUsd":142.381,"side":"buy","tradeId":"7542337127"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.72,"size":0.00008,"notionalUsd":5.698297600000001,"side":"buy","tradeId":"6201130331"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.5,"size":0.001,"notionalUsd":71.1905,"side":"buy","tradeId":"7542337128"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.73,"size":0.00008,"notionalUsd":5.6982984000000005,"side":"buy","tradeId":"6201130332"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.5,"size":0.057,"notionalUsd":4057.8585000000003,"side":"buy","tradeId":"7542337129"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.73,"size":0.00008,"notionalUsd":5.6982984000000005,"side":"buy","tradeId":"6201130333"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"buy","tradeId":"7542337130"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.73,"size":0.00008,"notionalUsd":5.6982984000000005,"side":"buy","tradeId":"6201130334"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.7,"size":0.001,"notionalUsd":71.19069999999999,"side":"buy","tradeId":"7542337131"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.73,"size":0.00008,"notionalUsd":5.6982984000000005,"side":"buy","tradeId":"6201130335"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.8,"size":0.002,"notionalUsd":142.38160000000002,"side":"buy","tradeId":"7542337132"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.73,"size":0.00008,"notionalUsd":5.6982984000000005,"side":"buy","tradeId":"6201130336"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.9,"size":0.002,"notionalUsd":142.3818,"side":"buy","tradeId":"7542337133"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.73,"size":0.00008,"notionalUsd":5.6982984000000005,"side":"buy","tradeId":"6201130337"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.9,"size":0.003,"notionalUsd":213.5727,"side":"buy","tradeId":"7542337134"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.73,"size":0.00008,"notionalUsd":5.6982984000000005,"side":"buy","tradeId":"6201130338"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71190.9,"size":0.002,"notionalUsd":142.3818,"side":"buy","tradeId":"7542337135"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.73,"size":0.00008,"notionalUsd":5.6982984000000005,"side":"buy","tradeId":"6201130339"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191,"size":0.001,"notionalUsd":71.191,"side":"buy","tradeId":"7542337136"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.73,"size":0.00008,"notionalUsd":5.6982984000000005,"side":"buy","tradeId":"6201130340"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.1,"size":0.002,"notionalUsd":142.3822,"side":"buy","tradeId":"7542337137"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.73,"size":0.00008,"notionalUsd":5.6982984000000005,"side":"buy","tradeId":"6201130341"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.1,"size":0.002,"notionalUsd":142.3822,"side":"buy","tradeId":"7542337138"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.73,"size":0.00008,"notionalUsd":5.6982984000000005,"side":"buy","tradeId":"6201130342"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.3,"size":0.001,"notionalUsd":71.1913,"side":"buy","tradeId":"7542337139"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71228.99,"size":0.00113,"notionalUsd":80.4887587,"side":"buy","tradeId":"6201130343"}}
{"type":"trade","ts":1775737967790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967790,"price":71240,"size":0.001404,"notionalUsd":100.02096,"side":"buy","tradeId":"2290000001104007218"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.3,"size":0.003,"notionalUsd":213.5739,"side":"buy","tradeId":"7542337140"}}
{"type":"trade","ts":1775737967753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967753,"price":71229.28,"size":0.00449,"notionalUsd":319.8194672,"side":"buy","tradeId":"6201130344"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.3,"size":0.003,"notionalUsd":213.5739,"side":"buy","tradeId":"7542337141"}}
{"type":"trade","ts":1775737967757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967757,"price":71229.77,"size":0.0002,"notionalUsd":14.245954000000001,"side":"buy","tradeId":"6201130345"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.3,"size":0.002,"notionalUsd":142.3826,"side":"buy","tradeId":"7542337142"}}
{"type":"trade","ts":1775737967757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967757,"price":71229.77,"size":0.00004,"notionalUsd":2.8491908000000006,"side":"buy","tradeId":"6201130346"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.4,"size":0.085,"notionalUsd":6051.269,"side":"buy","tradeId":"7542337143"}}
{"type":"trade","ts":1775737967757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737967757,"price":71229.77,"size":0.00076,"notionalUsd":54.13462520000001,"side":"buy","tradeId":"6201130347"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.5,"size":0.003,"notionalUsd":213.5745,"side":"buy","tradeId":"7542337144"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.6,"size":0.001,"notionalUsd":71.19160000000001,"side":"buy","tradeId":"7542337145"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.6,"size":0.002,"notionalUsd":142.38320000000002,"side":"buy","tradeId":"7542337146"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.7,"size":0.002,"notionalUsd":142.3834,"side":"buy","tradeId":"7542337147"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.7,"size":0.001,"notionalUsd":71.1917,"side":"buy","tradeId":"7542337148"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.9,"size":0.002,"notionalUsd":142.38379999999998,"side":"buy","tradeId":"7542337149"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.9,"size":0.002,"notionalUsd":142.38379999999998,"side":"buy","tradeId":"7542337150"}}
{"type":"trade","ts":1775737967793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737967793,"price":71242.5,"size":0.002286,"notionalUsd":162.860355,"side":"buy","tradeId":"2240000001295154066"}}
{"type":"trade","ts":1775737967790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967790,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"buy","tradeId":"a8fdfc4b-ea63-5882-b54a-a7858ff06f3d"}}
{"type":"trade","ts":1775737967790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967790,"price":71205.3,"size":0.002,"notionalUsd":142.41060000000002,"side":"buy","tradeId":"a66e05e1-1eeb-5edb-8d04-10088c4ef2a6"}}
{"type":"trade","ts":1775737967790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967790,"price":71205.3,"size":0.003,"notionalUsd":213.6159,"side":"buy","tradeId":"a1e4d89e-75d2-5e30-a049-e53fe667fb9e"}}
{"type":"trade","ts":1775737967793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967793,"price":71205.3,"size":0.003,"notionalUsd":213.6159,"side":"buy","tradeId":"455ad0aa-7fac-503e-807a-c8ce55fa2ba5"}}
{"type":"trade","ts":1775737967793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967793,"price":71205.3,"size":0.003,"notionalUsd":213.6159,"side":"buy","tradeId":"a4a74de5-ad2b-51f2-93e5-68d40d2cfb52"}}
{"type":"trade","ts":1775737967794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967794,"price":71205.3,"size":0.003,"notionalUsd":213.6159,"side":"buy","tradeId":"0ea408bf-d46c-55d0-9bce-08372a966758"}}
{"type":"trade","ts":1775737967796,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967796,"price":71205.3,"size":0.003,"notionalUsd":213.6159,"side":"buy","tradeId":"655818a9-fd84-5b86-b65f-7b9dc87b62ae"}}
{"type":"trade","ts":1775737967798,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967798,"price":71205.3,"size":0.003,"notionalUsd":213.6159,"side":"buy","tradeId":"ca4c4f3d-2e93-5fe5-b6f2-4ae26d439972"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71191.9,"size":0.669,"notionalUsd":47627.3811,"side":"buy","tradeId":"7542337151"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192,"size":0.002,"notionalUsd":142.38400000000001,"side":"buy","tradeId":"7542337152"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192,"size":0.003,"notionalUsd":213.576,"side":"buy","tradeId":"7542337153"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"buy","tradeId":"7542337154"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.1,"size":0.001,"notionalUsd":71.19210000000001,"side":"buy","tradeId":"7542337155"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.2,"size":0.003,"notionalUsd":213.57659999999998,"side":"buy","tradeId":"7542337156"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.2,"size":0.003,"notionalUsd":213.57659999999998,"side":"buy","tradeId":"7542337157"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.4,"size":0.003,"notionalUsd":213.57719999999998,"side":"buy","tradeId":"7542337158"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.4,"size":0.001,"notionalUsd":71.19239999999999,"side":"buy","tradeId":"7542337159"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.5,"size":0.001,"notionalUsd":71.1925,"side":"buy","tradeId":"7542337160"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.5,"size":0.029,"notionalUsd":2064.5825,"side":"buy","tradeId":"7542337161"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.6,"size":0.002,"notionalUsd":142.38520000000003,"side":"buy","tradeId":"7542337162"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.6,"size":0.001,"notionalUsd":71.19260000000001,"side":"buy","tradeId":"7542337163"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.6,"size":0.035,"notionalUsd":2491.7410000000004,"side":"buy","tradeId":"7542337164"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.7,"size":0.085,"notionalUsd":6051.3795,"side":"buy","tradeId":"7542337165"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.7,"size":0.021,"notionalUsd":1495.0467,"side":"buy","tradeId":"7542337166"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.8,"size":0.001,"notionalUsd":71.1928,"side":"buy","tradeId":"7542337167"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.8,"size":0.113,"notionalUsd":8044.786400000001,"side":"buy","tradeId":"7542337168"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71192.9,"size":0.002,"notionalUsd":142.3858,"side":"buy","tradeId":"7542337169"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193,"size":0.002,"notionalUsd":142.386,"side":"buy","tradeId":"7542337170"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193,"size":0.002,"notionalUsd":142.386,"side":"buy","tradeId":"7542337171"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193,"size":0.679,"notionalUsd":48340.047000000006,"side":"buy","tradeId":"7542337172"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.1,"size":0.003,"notionalUsd":213.57930000000002,"side":"buy","tradeId":"7542337173"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.1,"size":0.296,"notionalUsd":21073.157600000002,"side":"buy","tradeId":"7542337174"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.2,"size":0.002,"notionalUsd":142.3864,"side":"buy","tradeId":"7542337175"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.3,"size":0.001,"notionalUsd":71.19330000000001,"side":"buy","tradeId":"7542337176"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.4,"size":0.001,"notionalUsd":71.1934,"side":"buy","tradeId":"7542337177"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"buy","tradeId":"7542337178"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"buy","tradeId":"7542337179"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"buy","tradeId":"7542337180"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.7,"size":0.001,"notionalUsd":71.19369999999999,"side":"buy","tradeId":"7542337181"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.7,"size":0.417,"notionalUsd":29687.772899999996,"side":"buy","tradeId":"7542337182"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.8,"size":0.001,"notionalUsd":71.19380000000001,"side":"buy","tradeId":"7542337183"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.8,"size":0.003,"notionalUsd":213.5814,"side":"buy","tradeId":"7542337184"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.8,"size":0.085,"notionalUsd":6051.473000000001,"side":"buy","tradeId":"7542337185"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.9,"size":0.003,"notionalUsd":213.58169999999998,"side":"buy","tradeId":"7542337186"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.9,"size":0.002,"notionalUsd":142.3878,"side":"buy","tradeId":"7542337187"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71193.9,"size":0.002,"notionalUsd":142.3878,"side":"buy","tradeId":"7542337188"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"buy","tradeId":"7542337189"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194,"size":0.003,"notionalUsd":213.582,"side":"buy","tradeId":"7542337190"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194,"size":0.085,"notionalUsd":6051.490000000001,"side":"buy","tradeId":"7542337191"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542337192"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542337193"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542337194"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542337195"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.2,"size":0.005,"notionalUsd":355.971,"side":"buy","tradeId":"7542337196"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.2,"size":0.004,"notionalUsd":284.7768,"side":"buy","tradeId":"7542337197"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.4,"size":0.001,"notionalUsd":71.1944,"side":"buy","tradeId":"7542337198"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.4,"size":0.003,"notionalUsd":213.58319999999998,"side":"buy","tradeId":"7542337199"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"buy","tradeId":"7542337200"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"buy","tradeId":"7542337201"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.8,"size":0.003,"notionalUsd":213.58440000000002,"side":"buy","tradeId":"7542337202"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.9,"size":0.001,"notionalUsd":71.19489999999999,"side":"buy","tradeId":"7542337203"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"buy","tradeId":"7542337204"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"buy","tradeId":"7542337205"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195,"size":0.042,"notionalUsd":2990.19,"side":"buy","tradeId":"7542337206"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195,"size":0.029,"notionalUsd":2064.655,"side":"buy","tradeId":"7542337207"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"buy","tradeId":"7542337208"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"buy","tradeId":"7542337209"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.2,"size":0.003,"notionalUsd":213.5856,"side":"buy","tradeId":"7542337210"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.3,"size":0.001,"notionalUsd":71.1953,"side":"buy","tradeId":"7542337211"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.4,"size":0.002,"notionalUsd":142.39079999999998,"side":"buy","tradeId":"7542337212"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.4,"size":0.003,"notionalUsd":213.5862,"side":"buy","tradeId":"7542337213"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.4,"size":0.085,"notionalUsd":6051.609,"side":"buy","tradeId":"7542337214"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.5,"size":0.001,"notionalUsd":71.1955,"side":"buy","tradeId":"7542337215"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.6,"size":0.45,"notionalUsd":32038.020000000004,"side":"buy","tradeId":"7542337216"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.9,"size":0.002,"notionalUsd":142.3918,"side":"buy","tradeId":"7542337217"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.9,"size":0.002,"notionalUsd":142.3918,"side":"buy","tradeId":"7542337218"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.9,"size":0.003,"notionalUsd":213.58769999999998,"side":"buy","tradeId":"7542337219"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71195.9,"size":0.003,"notionalUsd":213.58769999999998,"side":"buy","tradeId":"7542337220"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196,"size":0.002,"notionalUsd":142.392,"side":"buy","tradeId":"7542337221"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.1,"size":0.001,"notionalUsd":71.1961,"side":"buy","tradeId":"7542337222"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"buy","tradeId":"7542337223"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.3,"size":0.001,"notionalUsd":71.19630000000001,"side":"buy","tradeId":"7542337224"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.3,"size":0.001,"notionalUsd":71.19630000000001,"side":"buy","tradeId":"7542337225"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"buy","tradeId":"7542337226"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"buy","tradeId":"7542337227"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.5,"size":0.032,"notionalUsd":2278.288,"side":"buy","tradeId":"7542337228"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542337229"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.5,"size":0.001,"notionalUsd":71.1965,"side":"buy","tradeId":"7542337230"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.5,"size":0.001,"notionalUsd":71.1965,"side":"buy","tradeId":"7542337231"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.5,"size":0.001,"notionalUsd":71.1965,"side":"buy","tradeId":"7542337232"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.5,"size":0.001,"notionalUsd":71.1965,"side":"buy","tradeId":"7542337233"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.6,"size":0.003,"notionalUsd":213.58980000000003,"side":"buy","tradeId":"7542337234"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.6,"size":0.002,"notionalUsd":142.3932,"side":"buy","tradeId":"7542337235"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"buy","tradeId":"7542337236"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.8,"size":0.07,"notionalUsd":4983.776000000001,"side":"buy","tradeId":"7542337237"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71196.9,"size":0.001,"notionalUsd":71.1969,"side":"buy","tradeId":"7542337238"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197,"size":0.034,"notionalUsd":2420.6980000000003,"side":"buy","tradeId":"7542337239"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"buy","tradeId":"7542337240"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"buy","tradeId":"7542337241"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.1,"size":0.002,"notionalUsd":142.3942,"side":"buy","tradeId":"7542337242"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.1,"size":0.002,"notionalUsd":142.3942,"side":"buy","tradeId":"7542337243"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.1,"size":0.085,"notionalUsd":6051.753500000001,"side":"buy","tradeId":"7542337244"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.2,"size":0.003,"notionalUsd":213.5916,"side":"buy","tradeId":"7542337245"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.2,"size":0.826,"notionalUsd":58808.8872,"side":"buy","tradeId":"7542337246"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.3,"size":0.002,"notionalUsd":142.3946,"side":"buy","tradeId":"7542337247"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.3,"size":0.003,"notionalUsd":213.5919,"side":"buy","tradeId":"7542337248"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.3,"size":0.002,"notionalUsd":142.3946,"side":"buy","tradeId":"7542337249"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.3,"size":0.029,"notionalUsd":2064.7217,"side":"buy","tradeId":"7542337250"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.4,"size":0.002,"notionalUsd":142.3948,"side":"buy","tradeId":"7542337251"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.6,"size":0.001,"notionalUsd":71.19760000000001,"side":"buy","tradeId":"7542337252"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.7,"size":0.001,"notionalUsd":71.1977,"side":"buy","tradeId":"7542337253"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.7,"size":0.001,"notionalUsd":71.1977,"side":"buy","tradeId":"7542337254"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.7,"size":0.001,"notionalUsd":71.1977,"side":"buy","tradeId":"7542337255"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.8,"size":0.032,"notionalUsd":2278.3296,"side":"buy","tradeId":"7542337256"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.8,"size":0.032,"notionalUsd":2278.3296,"side":"buy","tradeId":"7542337257"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.8,"size":0.004,"notionalUsd":284.7912,"side":"buy","tradeId":"7542337258"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71197.9,"size":1,"notionalUsd":71197.9,"side":"buy","tradeId":"7542337259"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198,"size":0.002,"notionalUsd":142.39600000000002,"side":"buy","tradeId":"7542337260"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198,"size":0.002,"notionalUsd":142.39600000000002,"side":"buy","tradeId":"7542337261"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198,"size":0.002,"notionalUsd":142.39600000000002,"side":"buy","tradeId":"7542337262"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198,"size":0.003,"notionalUsd":213.594,"side":"buy","tradeId":"7542337263"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198,"size":0.003,"notionalUsd":213.594,"side":"buy","tradeId":"7542337264"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.1,"size":0.001,"notionalUsd":71.19810000000001,"side":"buy","tradeId":"7542337265"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"buy","tradeId":"7542337266"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"buy","tradeId":"7542337267"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.4,"size":0.001,"notionalUsd":71.19839999999999,"side":"buy","tradeId":"7542337268"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.6,"size":0.002,"notionalUsd":142.39720000000003,"side":"buy","tradeId":"7542337269"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.6,"size":0.002,"notionalUsd":142.39720000000003,"side":"buy","tradeId":"7542337270"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.7,"size":0.003,"notionalUsd":213.5961,"side":"buy","tradeId":"7542337271"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.7,"size":0.003,"notionalUsd":213.5961,"side":"buy","tradeId":"7542337272"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.7,"size":0.002,"notionalUsd":142.3974,"side":"buy","tradeId":"7542337273"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.7,"size":0.128,"notionalUsd":9113.4336,"side":"buy","tradeId":"7542337274"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.7,"size":0.055,"notionalUsd":3915.9285,"side":"buy","tradeId":"7542337275"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.8,"size":0.002,"notionalUsd":142.3976,"side":"buy","tradeId":"7542337276"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.8,"size":0.001,"notionalUsd":71.1988,"side":"buy","tradeId":"7542337277"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.8,"size":0.17,"notionalUsd":12103.796000000002,"side":"buy","tradeId":"7542337278"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.9,"size":0.001,"notionalUsd":71.1989,"side":"buy","tradeId":"7542337279"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71198.9,"size":0.056,"notionalUsd":3987.1384,"side":"buy","tradeId":"7542337280"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199,"size":0.264,"notionalUsd":18796.536,"side":"buy","tradeId":"7542337281"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199,"size":0.055,"notionalUsd":3915.945,"side":"buy","tradeId":"7542337282"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.1,"size":0.003,"notionalUsd":213.59730000000002,"side":"buy","tradeId":"7542337283"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.1,"size":0.175,"notionalUsd":12459.8425,"side":"buy","tradeId":"7542337284"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.1,"size":0.002,"notionalUsd":142.3982,"side":"buy","tradeId":"7542337285"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.2,"size":0.001,"notionalUsd":71.1992,"side":"buy","tradeId":"7542337286"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.2,"size":0.093,"notionalUsd":6621.5256,"side":"buy","tradeId":"7542337287"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.2,"size":0.085,"notionalUsd":6051.932,"side":"buy","tradeId":"7542337288"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.2,"size":0.421,"notionalUsd":29974.863199999996,"side":"buy","tradeId":"7542337289"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.3,"size":0.002,"notionalUsd":142.39860000000002,"side":"buy","tradeId":"7542337290"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.3,"size":0.002,"notionalUsd":142.39860000000002,"side":"buy","tradeId":"7542337291"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.3,"size":0.074,"notionalUsd":5268.7482,"side":"buy","tradeId":"7542337292"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.3,"size":0.021,"notionalUsd":1495.1853,"side":"buy","tradeId":"7542337293"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.4,"size":0.003,"notionalUsd":213.5982,"side":"buy","tradeId":"7542337294"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.4,"size":0.012,"notionalUsd":854.3928,"side":"buy","tradeId":"7542337295"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.4,"size":0.002,"notionalUsd":142.3988,"side":"buy","tradeId":"7542337296"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.4,"size":0.003,"notionalUsd":213.5982,"side":"buy","tradeId":"7542337297"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.4,"size":0.029,"notionalUsd":2064.7826,"side":"buy","tradeId":"7542337298"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.4,"size":0.003,"notionalUsd":213.5982,"side":"buy","tradeId":"7542337299"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.4,"size":0.45,"notionalUsd":32039.73,"side":"buy","tradeId":"7542337300"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.5,"size":0.085,"notionalUsd":6051.9575,"side":"buy","tradeId":"7542337301"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.5,"size":0.127,"notionalUsd":9042.3365,"side":"buy","tradeId":"7542337302"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.5,"size":0.112,"notionalUsd":7974.344,"side":"buy","tradeId":"7542337303"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.5,"size":0.165,"notionalUsd":11747.917500000001,"side":"buy","tradeId":"7542337304"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.6,"size":0.095,"notionalUsd":6763.962,"side":"buy","tradeId":"7542337305"}}
{"type":"trade","ts":1775737967847,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967847,"price":71239.15,"size":3e-8,"notionalUsd":0.0021371744999999997,"side":"sell","tradeId":"996915335"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.8,"size":0.002,"notionalUsd":142.39960000000002,"side":"buy","tradeId":"7542337306"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.8,"size":0.15,"notionalUsd":10679.97,"side":"buy","tradeId":"7542337307"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.8,"size":0.165,"notionalUsd":11747.967,"side":"buy","tradeId":"7542337308"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"buy","tradeId":"7542337309"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"buy","tradeId":"7542337310"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.9,"size":0.109,"notionalUsd":7760.789099999999,"side":"buy","tradeId":"7542337311"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71199.9,"size":0.09,"notionalUsd":6407.990999999999,"side":"buy","tradeId":"7542337312"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542337313"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200,"size":0.005,"notionalUsd":356,"side":"buy","tradeId":"7542337314"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200,"size":0.011,"notionalUsd":783.1999999999999,"side":"buy","tradeId":"7542337315"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542337316"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200,"size":0.3,"notionalUsd":21360,"side":"buy","tradeId":"7542337317"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200,"size":0.006,"notionalUsd":427.2,"side":"buy","tradeId":"7542337318"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200,"size":0.011,"notionalUsd":783.1999999999999,"side":"buy","tradeId":"7542337319"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200,"size":0.014,"notionalUsd":996.8000000000001,"side":"buy","tradeId":"7542337320"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542337321"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"buy","tradeId":"7542337322"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"buy","tradeId":"7542337323"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"buy","tradeId":"7542337324"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"buy","tradeId":"7542337325"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.2,"size":0.14,"notionalUsd":9968.028,"side":"buy","tradeId":"7542337326"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.2,"size":0.165,"notionalUsd":11748.033,"side":"buy","tradeId":"7542337327"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.2,"size":0.109,"notionalUsd":7760.8218,"side":"buy","tradeId":"7542337328"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.2,"size":0.14,"notionalUsd":9968.028,"side":"buy","tradeId":"7542337329"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.2,"size":0.165,"notionalUsd":11748.033,"side":"buy","tradeId":"7542337330"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.2,"size":0.411,"notionalUsd":29263.282199999998,"side":"buy","tradeId":"7542337331"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.3,"size":0.296,"notionalUsd":21075.2888,"side":"buy","tradeId":"7542337332"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.3,"size":0.09,"notionalUsd":6408.027,"side":"buy","tradeId":"7542337333"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.4,"size":0.105,"notionalUsd":7476.0419999999995,"side":"buy","tradeId":"7542337334"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.4,"size":0.08,"notionalUsd":5696.031999999999,"side":"buy","tradeId":"7542337335"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542337336"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542337337"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542337338"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542337339"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.5,"size":0.001,"notionalUsd":71.2005,"side":"buy","tradeId":"7542337340"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.6,"size":0.002,"notionalUsd":142.40120000000002,"side":"buy","tradeId":"7542337341"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.6,"size":0.032,"notionalUsd":2278.4192000000003,"side":"buy","tradeId":"7542337342"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.6,"size":0.125,"notionalUsd":8900.075,"side":"buy","tradeId":"7542337343"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.6,"size":0.14,"notionalUsd":9968.084000000003,"side":"buy","tradeId":"7542337344"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.7,"size":0.002,"notionalUsd":142.4014,"side":"buy","tradeId":"7542337345"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.7,"size":0.015,"notionalUsd":1068.0104999999999,"side":"buy","tradeId":"7542337346"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.8,"size":0.002,"notionalUsd":142.4016,"side":"buy","tradeId":"7542337347"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.8,"size":0.003,"notionalUsd":213.60240000000002,"side":"buy","tradeId":"7542337348"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.8,"size":0.01,"notionalUsd":712.008,"side":"buy","tradeId":"7542337349"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71200.9,"size":0.002,"notionalUsd":142.40179999999998,"side":"buy","tradeId":"7542337350"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201,"size":0.003,"notionalUsd":213.603,"side":"buy","tradeId":"7542337351"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201,"size":0.001,"notionalUsd":71.20100000000001,"side":"buy","tradeId":"7542337352"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201,"size":0.005,"notionalUsd":356.005,"side":"buy","tradeId":"7542337353"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.1,"size":0.002,"notionalUsd":142.40220000000002,"side":"buy","tradeId":"7542337354"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.1,"size":0.014,"notionalUsd":996.8154000000001,"side":"buy","tradeId":"7542337355"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.3,"size":0.007,"notionalUsd":498.4091,"side":"buy","tradeId":"7542337356"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.4,"size":0.002,"notionalUsd":142.40279999999998,"side":"buy","tradeId":"7542337357"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.4,"size":0.029,"notionalUsd":2064.8406,"side":"buy","tradeId":"7542337358"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.4,"size":0.084,"notionalUsd":5980.9176,"side":"buy","tradeId":"7542337359"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.5,"size":0.002,"notionalUsd":142.403,"side":"buy","tradeId":"7542337360"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.5,"size":0.003,"notionalUsd":213.6045,"side":"buy","tradeId":"7542337361"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.5,"size":0.623,"notionalUsd":44358.5345,"side":"buy","tradeId":"7542337362"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"7542337363"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.6,"size":0.002,"notionalUsd":142.40320000000003,"side":"buy","tradeId":"7542337364"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"7542337365"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"7542337366"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.7,"size":0.003,"notionalUsd":213.6051,"side":"buy","tradeId":"7542337367"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.7,"size":0.002,"notionalUsd":142.4034,"side":"buy","tradeId":"7542337368"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.7,"size":0.002,"notionalUsd":142.4034,"side":"buy","tradeId":"7542337369"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"buy","tradeId":"7542337370"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.8,"size":0.02,"notionalUsd":1424.036,"side":"buy","tradeId":"7542337371"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.8,"size":0.08,"notionalUsd":5696.144,"side":"buy","tradeId":"7542337372"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.8,"size":0.002,"notionalUsd":142.4036,"side":"buy","tradeId":"7542337373"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.9,"size":0.14,"notionalUsd":9968.266,"side":"buy","tradeId":"7542337374"}}
{"type":"trade","ts":1775737967859,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737967859,"price":71239.16,"size":1.6e-7,"notionalUsd":0.0113982656,"side":"buy","tradeId":"996915336"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.9,"size":0.085,"notionalUsd":6052.1615,"side":"buy","tradeId":"7542337375"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71201.9,"size":0.009,"notionalUsd":640.8170999999999,"side":"buy","tradeId":"7542337376"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202,"size":0.002,"notionalUsd":142.404,"side":"buy","tradeId":"7542337377"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.1,"size":0.001,"notionalUsd":71.2021,"side":"buy","tradeId":"7542337378"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.2,"size":0.003,"notionalUsd":213.6066,"side":"buy","tradeId":"7542337379"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.3,"size":0.001,"notionalUsd":71.20230000000001,"side":"buy","tradeId":"7542337380"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.3,"size":0.316,"notionalUsd":22499.9268,"side":"buy","tradeId":"7542337381"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.3,"size":0.45,"notionalUsd":32041.035000000003,"side":"buy","tradeId":"7542337382"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.4,"size":0.004,"notionalUsd":284.8096,"side":"buy","tradeId":"7542337383"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.5,"size":0.003,"notionalUsd":213.60750000000002,"side":"buy","tradeId":"7542337384"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.5,"size":0.004,"notionalUsd":284.81,"side":"buy","tradeId":"7542337385"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"buy","tradeId":"7542337386"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"buy","tradeId":"7542337387"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"buy","tradeId":"7542337388"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.6,"size":0.005,"notionalUsd":356.01300000000003,"side":"buy","tradeId":"7542337389"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.6,"size":0.003,"notionalUsd":213.60780000000003,"side":"buy","tradeId":"7542337390"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.8,"size":0.253,"notionalUsd":18014.3084,"side":"buy","tradeId":"7542337391"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.9,"size":0.003,"notionalUsd":213.6087,"side":"buy","tradeId":"7542337392"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71202.9,"size":0.002,"notionalUsd":142.4058,"side":"buy","tradeId":"7542337393"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71203,"size":0.002,"notionalUsd":142.406,"side":"buy","tradeId":"7542337394"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71203,"size":0.002,"notionalUsd":142.406,"side":"buy","tradeId":"7542337395"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71203.1,"size":0.002,"notionalUsd":142.4062,"side":"buy","tradeId":"7542337396"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71203.1,"size":0.001,"notionalUsd":71.2031,"side":"buy","tradeId":"7542337397"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71203.1,"size":0.019,"notionalUsd":1352.8589000000002,"side":"buy","tradeId":"7542337398"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71203.2,"size":0.003,"notionalUsd":213.6096,"side":"buy","tradeId":"7542337399"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"buy","tradeId":"7542337400"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71203.2,"size":0.002,"notionalUsd":142.4064,"side":"buy","tradeId":"7542337401"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71203.3,"size":0.004,"notionalUsd":284.8132,"side":"buy","tradeId":"7542337402"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71203.3,"size":0.002,"notionalUsd":142.4066,"side":"buy","tradeId":"7542337403"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71203.3,"size":0.253,"notionalUsd":18014.4349,"side":"buy","tradeId":"7542337404"}}
{"type":"trade","ts":1775737967748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967748,"price":71203.5,"size":0.029,"notionalUsd":2064.9015,"side":"buy","tradeId":"7542337405"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71203.5,"size":0.11,"notionalUsd":7832.385,"side":"buy","tradeId":"7542337406"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71203.6,"size":0.002,"notionalUsd":142.40720000000002,"side":"buy","tradeId":"7542337407"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71203.6,"size":0.002,"notionalUsd":142.40720000000002,"side":"buy","tradeId":"7542337408"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71203.6,"size":0.003,"notionalUsd":213.6108,"side":"buy","tradeId":"7542337409"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71203.6,"size":0.04,"notionalUsd":2848.1440000000002,"side":"buy","tradeId":"7542337410"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71203.6,"size":0.02,"notionalUsd":1424.0720000000001,"side":"buy","tradeId":"7542337411"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71203.6,"size":0.01,"notionalUsd":712.0360000000001,"side":"buy","tradeId":"7542337412"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71203.6,"size":0.002,"notionalUsd":142.40720000000002,"side":"buy","tradeId":"7542337413"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71203.7,"size":0.002,"notionalUsd":142.4074,"side":"buy","tradeId":"7542337414"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71203.7,"size":0.002,"notionalUsd":142.4074,"side":"buy","tradeId":"7542337415"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71203.7,"size":0.002,"notionalUsd":142.4074,"side":"buy","tradeId":"7542337416"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"buy","tradeId":"7542337417"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542337418"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542337419"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204,"size":1.124,"notionalUsd":80033.296,"side":"buy","tradeId":"7542337420"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.1,"size":0.001,"notionalUsd":71.20410000000001,"side":"buy","tradeId":"7542337421"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.1,"size":0.002,"notionalUsd":142.40820000000002,"side":"buy","tradeId":"7542337422"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.2,"size":0.264,"notionalUsd":18797.9088,"side":"buy","tradeId":"7542337423"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.2,"size":0.369,"notionalUsd":26274.3498,"side":"buy","tradeId":"7542337424"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.3,"size":0.003,"notionalUsd":213.61290000000002,"side":"buy","tradeId":"7542337425"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.3,"size":0.085,"notionalUsd":6052.365500000001,"side":"buy","tradeId":"7542337426"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.4,"size":0.002,"notionalUsd":142.40879999999999,"side":"buy","tradeId":"7542337427"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.4,"size":0.002,"notionalUsd":142.40879999999999,"side":"buy","tradeId":"7542337428"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.5,"size":0.003,"notionalUsd":213.61350000000002,"side":"buy","tradeId":"7542337429"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.5,"size":0.002,"notionalUsd":142.409,"side":"buy","tradeId":"7542337430"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.5,"size":0.001,"notionalUsd":71.2045,"side":"buy","tradeId":"7542337431"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"buy","tradeId":"7542337432"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.7,"size":0.044,"notionalUsd":3133.0067999999997,"side":"buy","tradeId":"7542337433"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.8,"size":0.01,"notionalUsd":712.048,"side":"buy","tradeId":"7542337434"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.8,"size":0.08,"notionalUsd":5696.384,"side":"buy","tradeId":"7542337435"}}
{"type":"trade","ts":1775737967749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967749,"price":71204.9,"size":1.383,"notionalUsd":98476.3767,"side":"buy","tradeId":"7542337436"}}
{"type":"trade","ts":1775737967754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967754,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"buy","tradeId":"7542337437"}}
{"type":"trade","ts":1775737967754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967754,"price":71194.6,"size":0.002,"notionalUsd":142.38920000000002,"side":"buy","tradeId":"7542337438"}}
{"type":"trade","ts":1775737967754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967754,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"7542337439"}}
{"type":"trade","ts":1775737967755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967755,"price":71194.6,"size":0.007,"notionalUsd":498.36220000000003,"side":"buy","tradeId":"7542337440"}}
{"type":"trade","ts":1775737967756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967756,"price":71194.6,"size":0.002,"notionalUsd":142.38920000000002,"side":"buy","tradeId":"7542337441"}}
{"type":"trade","ts":1775737967758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967758,"price":71194.6,"size":0.019,"notionalUsd":1352.6974,"side":"buy","tradeId":"7542337442"}}
{"type":"trade","ts":1775737967759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967759,"price":71194.6,"size":0.005,"notionalUsd":355.973,"side":"buy","tradeId":"7542337443"}}
{"type":"trade","ts":1775737967760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967760,"price":71194.6,"size":0.006,"notionalUsd":427.16760000000005,"side":"buy","tradeId":"7542337444"}}
{"type":"trade","ts":1775737967761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967761,"price":71194.6,"size":0.002,"notionalUsd":142.38920000000002,"side":"buy","tradeId":"7542337445"}}
{"type":"trade","ts":1775737967762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967762,"price":71194.5,"size":0.02,"notionalUsd":1423.89,"side":"buy","tradeId":"7542337446"}}
{"type":"trade","ts":1775737967767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967767,"price":71194.5,"size":0.005,"notionalUsd":355.9725,"side":"buy","tradeId":"7542337447"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71194.5,"size":0.225,"notionalUsd":16018.7625,"side":"buy","tradeId":"7542337448"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71194.5,"size":0.094,"notionalUsd":6692.283,"side":"buy","tradeId":"7542337449"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71194.5,"size":0.002,"notionalUsd":142.389,"side":"buy","tradeId":"7542337450"}}
{"type":"trade","ts":1775737967772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967772,"price":71194.5,"size":0.03,"notionalUsd":2135.835,"side":"buy","tradeId":"7542337451"}}
{"type":"trade","ts":1775737967788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967788,"price":71194.5,"size":0.01,"notionalUsd":711.945,"side":"buy","tradeId":"7542337452"}}
{"type":"trade","ts":1775737967789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967789,"price":71194.5,"size":0.02,"notionalUsd":1423.89,"side":"buy","tradeId":"7542337453"}}
{"type":"trade","ts":1775737967790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737967790,"price":71194.5,"size":0.002,"notionalUsd":142.389,"side":"buy","tradeId":"7542337454"}}
{"type":"trade","ts":1775737967891,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967891,"price":71208.9,"size":0.1771,"notionalUsd":12611.09619,"side":"buy","tradeId":"2493666838"}}
{"type":"trade","ts":1775737967931,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737967931,"price":71208.9,"size":0.0002,"notionalUsd":14.24178,"side":"buy","tradeId":"2493666839"}}
{"type":"trade","ts":1775737968020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737968020,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130348"}}
{"type":"trade","ts":1775737968020,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737968020,"price":71229.77,"size":0.00041,"notionalUsd":29.2042057,"side":"buy","tradeId":"6201130349"}}
{"type":"trade","ts":1775737968083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737968083,"price":71194.5,"size":0.002,"notionalUsd":142.389,"side":"buy","tradeId":"7542337455"}}
{"type":"trade","ts":1775737968264,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737968264,"price":71239.15,"size":5e-8,"notionalUsd":0.0035619574999999994,"side":"sell","tradeId":"996915337"}}
{"type":"trade","ts":1775737968253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737968253,"price":71240.1,"size":0.001794,"notionalUsd":127.80473940000002,"side":"sell","tradeId":"2290000001104007219"}}
{"type":"trade","ts":1775737968273,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737968273,"price":71208.9,"size":0.0003,"notionalUsd":21.362669999999998,"side":"buy","tradeId":"2493666840"}}
{"type":"trade","ts":1775737968282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737968282,"price":71194.5,"size":0.058,"notionalUsd":4129.281,"side":"buy","tradeId":"7542337456"}}
{"type":"trade","ts":1775737968282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737968282,"price":71194.5,"size":0.05,"notionalUsd":3559.7250000000004,"side":"buy","tradeId":"7542337457"}}
{"type":"trade","ts":1775737968308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737968308,"price":71194.5,"size":0.01,"notionalUsd":711.945,"side":"buy","tradeId":"7542337458"}}
{"type":"trade","ts":1775737968404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737968404,"price":71239.16,"size":1.9e-7,"notionalUsd":0.013535440400000001,"side":"buy","tradeId":"996915338"}}
{"type":"trade","ts":1775737968411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737968411,"price":71239.16,"size":8.6e-7,"notionalUsd":0.061265677600000006,"side":"buy","tradeId":"996915339"}}
{"type":"trade","ts":1775737968469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737968469,"price":71239.16,"size":0.00141947,"notionalUsd":101.1218504452,"side":"buy","tradeId":"996915340"}}
{"type":"trade","ts":1775737968480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737968480,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"buy","tradeId":"7542337459"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71181,"size":0.00015,"notionalUsd":10.67715,"side":"buy","tradeId":"454243314514047"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71182,"size":0.0005,"notionalUsd":35.591,"side":"buy","tradeId":"424664655751487"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71182,"size":0.00017,"notionalUsd":12.100940000000001,"side":"buy","tradeId":"1100183670365045"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71182,"size":0.003,"notionalUsd":213.546,"side":"buy","tradeId":"177617012248582"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71183,"size":0.00015,"notionalUsd":10.677449999999999,"side":"buy","tradeId":"742693415966109"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71183,"size":0.00017,"notionalUsd":12.10111,"side":"buy","tradeId":"35454773687237"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71184,"size":0.0005,"notionalUsd":35.592,"side":"buy","tradeId":"237184532024443"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71184,"size":0.00017,"notionalUsd":12.101280000000001,"side":"buy","tradeId":"19178585371859"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71184,"size":0.0014,"notionalUsd":99.6576,"side":"buy","tradeId":"393897745181514"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71185,"size":0.00016,"notionalUsd":11.389600000000002,"side":"buy","tradeId":"865351023847128"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71185,"size":0.00015,"notionalUsd":10.67775,"side":"buy","tradeId":"714549794772575"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71185,"size":0.00017,"notionalUsd":12.101450000000002,"side":"buy","tradeId":"521372164206832"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71186,"size":0.0005,"notionalUsd":35.593,"side":"buy","tradeId":"418031989477235"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71186,"size":0.00017,"notionalUsd":12.10162,"side":"buy","tradeId":"364840136722706"}}
{"type":"trade","ts":1775737968302,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968302,"price":71187,"size":0.0004,"notionalUsd":28.474800000000002,"side":"buy","tradeId":"166665833188711"}}
{"type":"trade","ts":1775737968598,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737968598,"price":71239.16,"size":1.6e-7,"notionalUsd":0.0113982656,"side":"buy","tradeId":"996915341"}}
{"type":"trade","ts":1775737968598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737968598,"price":71234.4,"size":1.05,"notionalUsd":74796.12,"side":"buy","tradeId":"989382742"}}
{"type":"trade","ts":1775737968650,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737968650,"price":71239.16,"size":8e-7,"notionalUsd":0.056991328,"side":"buy","tradeId":"996915342"}}
{"type":"trade","ts":1775737968597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737968597,"price":71229.76,"size":0.00178,"notionalUsd":126.78897279999998,"side":"sell","tradeId":"6201130350"}}
{"type":"trade","ts":1775737968597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737968597,"price":71229.76,"size":0.00081,"notionalUsd":57.696105599999996,"side":"sell","tradeId":"6201130351"}}
{"type":"trade","ts":1775737968672,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737968672,"price":71239.15,"size":9e-8,"notionalUsd":0.0064115234999999994,"side":"sell","tradeId":"996915343"}}
{"type":"trade","ts":1775737968666,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737968666,"price":71205.3,"size":0.033,"notionalUsd":2349.7749000000003,"side":"buy","tradeId":"4b8f764d-2b3d-59be-a5c4-6921df415aa8"}}
{"type":"trade","ts":1775737968441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968441,"price":71187,"size":0.0016,"notionalUsd":113.89920000000001,"side":"buy","tradeId":"182725786934955"}}
{"type":"trade","ts":1775737968441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968441,"price":71187,"size":0.00015,"notionalUsd":10.678049999999999,"side":"buy","tradeId":"455064259022932"}}
{"type":"trade","ts":1775737968441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968441,"price":71187,"size":0.00017,"notionalUsd":12.101790000000001,"side":"buy","tradeId":"727513427659946"}}
{"type":"trade","ts":1775737968441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968441,"price":71188,"size":0.0005,"notionalUsd":35.594,"side":"buy","tradeId":"603706107507378"}}
{"type":"trade","ts":1775737968441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737968441,"price":71188,"size":0.00017,"notionalUsd":12.10196,"side":"buy","tradeId":"256676433560144"}}
{"type":"trade","ts":1775737968784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737968784,"price":71239.16,"size":1.8e-7,"notionalUsd":0.0128230488,"side":"buy","tradeId":"996915344"}}
{"type":"trade","ts":1775737968892,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737968892,"price":71208.8,"size":0.0003,"notionalUsd":21.36264,"side":"sell","tradeId":"2493666841"}}
{"type":"trade","ts":1775737968949,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737968949,"price":71239.16,"size":1.9e-7,"notionalUsd":0.013535440400000001,"side":"buy","tradeId":"996915345"}}
{"type":"trade","ts":1775737968956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737968956,"price":71205.3,"size":0.006,"notionalUsd":427.2318,"side":"buy","tradeId":"bf0ad8de-eb8b-529f-8abe-4f0708ea9650"}}
{"type":"trade","ts":1775737968980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737968980,"price":71205.3,"size":0.093,"notionalUsd":6622.092900000001,"side":"buy","tradeId":"1ac5be4c-63b2-55cc-8c3c-97197ecd7d80"}}
{"type":"trade","ts":1775737968995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737968995,"price":71234.4,"size":0.0005632,"notionalUsd":40.11921408,"side":"buy","tradeId":"989382743"}}
{"type":"trade","ts":1775737969001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969001,"price":71208.9,"size":0.008199999999999999,"notionalUsd":583.9129799999998,"side":"buy","tradeId":"2493666847"}}
{"type":"trade","ts":1775737969001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969001,"price":71209,"size":0.0001,"notionalUsd":7.120900000000001,"side":"buy","tradeId":"2493666848"}}
{"type":"trade","ts":1775737969001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969001,"price":71209.3,"size":0.0001,"notionalUsd":7.12093,"side":"buy","tradeId":"2493666849"}}
{"type":"trade","ts":1775737969001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969001,"price":71209.6,"size":0.0001,"notionalUsd":7.120960000000001,"side":"buy","tradeId":"2493666850"}}
{"type":"trade","ts":1775737969001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969001,"price":71209.7,"size":0.0001,"notionalUsd":7.12097,"side":"buy","tradeId":"2493666851"}}
{"type":"trade","ts":1775737969001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969001,"price":71209.9,"size":0.0001,"notionalUsd":7.12099,"side":"buy","tradeId":"2493666852"}}
{"type":"trade","ts":1775737968966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737968966,"price":71194.5,"size":0.326,"notionalUsd":23209.407,"side":"buy","tradeId":"7542337460"}}
{"type":"trade","ts":1775737968966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737968966,"price":71194.5,"size":0.274,"notionalUsd":19507.293,"side":"buy","tradeId":"7542337461"}}
{"type":"trade","ts":1775737969059,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737969059,"price":71239.48,"size":6e-8,"notionalUsd":0.004274368799999999,"side":"sell","tradeId":"996915346"}}
{"type":"trade","ts":1775737969048,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969048,"price":71210,"size":0.0292,"notionalUsd":2079.332,"side":"buy","tradeId":"2493666853"}}
{"type":"trade","ts":1775737969050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969050,"price":71210,"size":0.015300000000000001,"notionalUsd":1089.5130000000001,"side":"buy","tradeId":"2493666862"}}
{"type":"trade","ts":1775737969050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969050,"price":71210.1,"size":0.0001,"notionalUsd":7.121010000000001,"side":"buy","tradeId":"2493666863"}}
{"type":"trade","ts":1775737969050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969050,"price":71210.5,"size":0.0002,"notionalUsd":14.2421,"side":"buy","tradeId":"2493666865"}}
{"type":"trade","ts":1775737969050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969050,"price":71210.7,"size":0.0009,"notionalUsd":64.08963,"side":"buy","tradeId":"2493666866"}}
{"type":"trade","ts":1775737969050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969050,"price":71210.9,"size":0.0102,"notionalUsd":726.35118,"side":"buy","tradeId":"2493666868"}}
{"type":"trade","ts":1775737969050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969050,"price":71211,"size":0.0003,"notionalUsd":21.3633,"side":"buy","tradeId":"2493666871"}}
{"type":"trade","ts":1775737969050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969050,"price":71211.3,"size":0.0014000000000000002,"notionalUsd":99.69582000000001,"side":"buy","tradeId":"2493666874"}}
{"type":"trade","ts":1775737969050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969050,"price":71211.5,"size":0.0007000000000000001,"notionalUsd":49.84805000000001,"side":"buy","tradeId":"2493666877"}}
{"type":"trade","ts":1775737969050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969050,"price":71211.6,"size":0.0003,"notionalUsd":21.36348,"side":"buy","tradeId":"2493666880"}}
{"type":"trade","ts":1775737969057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969057,"price":71211.7,"size":0.039900000000000005,"notionalUsd":2841.3468300000004,"side":"buy","tradeId":"2493666881"}}
{"type":"trade","ts":1775737969073,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969073,"price":71211.7,"size":0.0001,"notionalUsd":7.12117,"side":"buy","tradeId":"2493666882"}}
{"type":"trade","ts":1775737969211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969211,"price":71211.7,"size":3,"notionalUsd":213635.09999999998,"side":"buy","tradeId":"2493666895"}}
{"type":"trade","ts":1775737969287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737969287,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"b9e2d5cb-8dc8-522e-b1d2-9200b4b914b2"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71211.7,"size":2.6701,"notionalUsd":190142.36017,"side":"buy","tradeId":"2493666907"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71211.8,"size":0.0001,"notionalUsd":7.121180000000001,"side":"buy","tradeId":"2493666908"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71211.9,"size":0.0003,"notionalUsd":21.363569999999996,"side":"buy","tradeId":"2493666909"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71212.3,"size":0.0003,"notionalUsd":21.36369,"side":"buy","tradeId":"2493666910"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71212.5,"size":0.0002,"notionalUsd":14.242500000000001,"side":"buy","tradeId":"2493666911"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71212.6,"size":0.0001,"notionalUsd":7.121260000000001,"side":"buy","tradeId":"2493666912"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71212.9,"size":0.0001,"notionalUsd":7.12129,"side":"buy","tradeId":"2493666913"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71213,"size":0.0101,"notionalUsd":719.2513,"side":"buy","tradeId":"2493666915"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71213.5,"size":0.0007000000000000001,"notionalUsd":49.849450000000004,"side":"buy","tradeId":"2493666920"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71213.6,"size":0.014199999999999999,"notionalUsd":1011.23312,"side":"buy","tradeId":"2493666922"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71213.7,"size":0.0001,"notionalUsd":7.12137,"side":"buy","tradeId":"2493666923"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71213.8,"size":0.0003,"notionalUsd":21.36414,"side":"buy","tradeId":"2493666924"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71214,"size":0.0003,"notionalUsd":21.364199999999997,"side":"buy","tradeId":"2493666927"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71214.1,"size":0.0144,"notionalUsd":1025.48304,"side":"buy","tradeId":"2493666929"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71214.5,"size":0.0007000000000000001,"notionalUsd":49.850150000000006,"side":"buy","tradeId":"2493666935"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71214.6,"size":0.0002,"notionalUsd":14.242920000000002,"side":"buy","tradeId":"2493666937"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71214.7,"size":0.0141,"notionalUsd":1004.12727,"side":"buy","tradeId":"2493666938"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71215,"size":0.0047,"notionalUsd":334.7105,"side":"buy","tradeId":"2493666939"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71215.1,"size":0.0008,"notionalUsd":56.972080000000005,"side":"buy","tradeId":"2493666941"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71215.3,"size":0.0141,"notionalUsd":1004.13573,"side":"buy","tradeId":"2493666942"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71215.5,"size":0.0001,"notionalUsd":7.12155,"side":"buy","tradeId":"2493666943"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71215.6,"size":0.0001,"notionalUsd":7.121560000000001,"side":"buy","tradeId":"2493666944"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71215.7,"size":0.0005,"notionalUsd":35.60785,"side":"buy","tradeId":"2493666947"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71215.9,"size":0.0141,"notionalUsd":1004.1441899999999,"side":"buy","tradeId":"2493666948"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71216,"size":0.0003,"notionalUsd":21.3648,"side":"buy","tradeId":"2493666949"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71216.1,"size":0.009000000000000001,"notionalUsd":640.9449000000001,"side":"buy","tradeId":"2493666950"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71216.2,"size":0.0006,"notionalUsd":42.72971999999999,"side":"buy","tradeId":"2493666952"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71216.4,"size":0.0001,"notionalUsd":7.12164,"side":"buy","tradeId":"2493666953"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71216.5,"size":0.0144,"notionalUsd":1025.5176,"side":"buy","tradeId":"2493666955"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71216.7,"size":0.0002,"notionalUsd":14.24334,"side":"buy","tradeId":"2493666957"}}
{"type":"trade","ts":1775737969299,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969299,"price":71216.8,"size":0.3814,"notionalUsd":27162.08752,"side":"buy","tradeId":"2493666958"}}
{"type":"trade","ts":1775737969364,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737969364,"price":71207.5,"size":0.000337043148544746,"notionalUsd":24,"side":"buy","tradeId":"884d7c42-a5cf-5152-9a24-1a5dcd7ef471"}}
{"type":"trade","ts":1775737969470,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737969470,"price":71239.49,"size":2.3e-7,"notionalUsd":0.0163850827,"side":"buy","tradeId":"996915347"}}
{"type":"trade","ts":1775737969470,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737969470,"price":71239.49,"size":0.00003477,"notionalUsd":2.4769970673,"side":"buy","tradeId":"996915348"}}
{"type":"trade","ts":1775737969510,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737969510,"price":71239.48,"size":3e-8,"notionalUsd":0.0021371843999999996,"side":"sell","tradeId":"996915349"}}
{"type":"trade","ts":1775737969485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969485,"price":71216.7,"size":0.005600000000000001,"notionalUsd":398.81352000000004,"side":"sell","tradeId":"2493666959"}}
{"type":"trade","ts":1775737969524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969524,"price":71216.8,"size":0.0047,"notionalUsd":334.71896000000004,"side":"buy","tradeId":"2493666960"}}
{"type":"trade","ts":1775737969529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737969529,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"buy","tradeId":"7542337462"}}
{"type":"trade","ts":1775737969529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737969529,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"buy","tradeId":"7542337463"}}
{"type":"trade","ts":1775737969529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737969529,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"buy","tradeId":"7542337464"}}
{"type":"trade","ts":1775737969530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737969530,"price":71194.5,"size":0.009,"notionalUsd":640.7505,"side":"buy","tradeId":"7542337465"}}
{"type":"trade","ts":1775737969530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737969530,"price":71194.5,"size":0.043,"notionalUsd":3061.3635,"side":"buy","tradeId":"7542337466"}}
{"type":"trade","ts":1775737969530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737969530,"price":71194.5,"size":0.032,"notionalUsd":2278.224,"side":"buy","tradeId":"7542337467"}}
{"type":"trade","ts":1775737969530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737969530,"price":71194.5,"size":0.02,"notionalUsd":1423.89,"side":"buy","tradeId":"7542337468"}}
{"type":"trade","ts":1775737969626,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737969626,"price":71239.49,"size":0.00102359,"notionalUsd":72.92002956910001,"side":"buy","tradeId":"996915350"}}
{"type":"trade","ts":1775737969533,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737969533,"price":71188,"size":0.0028,"notionalUsd":199.3264,"side":"sell","tradeId":"559528493745886"}}
{"type":"trade","ts":1775737969704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969704,"price":71216.8,"size":0.7042,"notionalUsd":50150.87056,"side":"buy","tradeId":"2493666961"}}
{"type":"trade","ts":1775737969728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737969728,"price":71205.2,"size":0.003,"notionalUsd":213.6156,"side":"sell","tradeId":"f2e5f632-79c7-5b2c-81f6-4ffa2d37aa7f"}}
{"type":"trade","ts":1775737969728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737969728,"price":71205.2,"size":0.003,"notionalUsd":213.6156,"side":"sell","tradeId":"0571b8a2-9083-5dd1-80f4-b2b0df39f360"}}
{"type":"trade","ts":1775737969808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737969808,"price":71229.76,"size":0.00089,"notionalUsd":63.39448639999999,"side":"sell","tradeId":"6201130352"}}
{"type":"trade","ts":1775737969846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737969846,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"buy","tradeId":"fc523afb-dd40-56ff-bf81-1b6aa9a2e3a2"}}
{"type":"trade","ts":1775737969846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737969846,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"buy","tradeId":"014b2223-ac80-5792-a4e4-9979cd973521"}}
{"type":"trade","ts":1775737969905,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737969905,"price":71239.48,"size":5e-8,"notionalUsd":0.0035619739999999994,"side":"sell","tradeId":"996915351"}}
{"type":"trade","ts":1775737969974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737969974,"price":71216.7,"size":0.0021,"notionalUsd":149.55506999999997,"side":"sell","tradeId":"2493666963"}}
{"type":"trade","ts":1775737969984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737969984,"price":71236.5,"size":0.04374302,"notionalUsd":3116.09964423,"side":"buy","tradeId":"989382745"}}
{"type":"trade","ts":1775737970085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737970085,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"buy","tradeId":"ecc6e05a-ceb8-5186-9ec7-3e121453aac0"}}
{"type":"trade","ts":1775737970085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737970085,"price":71205.3,"size":0.049,"notionalUsd":3489.0597000000002,"side":"buy","tradeId":"1185ca1e-3f17-55c1-a572-461d87d2c5ba"}}
{"type":"trade","ts":1775737970126,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737970126,"price":71216.8,"size":0.0019,"notionalUsd":135.31192000000001,"side":"buy","tradeId":"2493666964"}}
{"type":"trade","ts":1775737970140,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737970140,"price":71205.3,"size":0.002,"notionalUsd":142.41060000000002,"side":"buy","tradeId":"300453da-a13e-5be6-bbcb-016f08c6a993"}}
{"type":"trade","ts":1775737970198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737970198,"price":71194.4,"size":0.003,"notionalUsd":213.58319999999998,"side":"sell","tradeId":"7542337469"}}
{"type":"trade","ts":1775737970316,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737970316,"price":71239.49,"size":1.7e-7,"notionalUsd":0.0121107133,"side":"buy","tradeId":"996915352"}}
{"type":"trade","ts":1775737970318,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737970318,"price":71239.48,"size":8e-8,"notionalUsd":0.0056991583999999994,"side":"sell","tradeId":"996915353"}}
{"type":"trade","ts":1775737970349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737970349,"price":71216.8,"size":0.4466,"notionalUsd":31805.422880000002,"side":"buy","tradeId":"2493666965"}}
{"type":"trade","ts":1775737970324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737970324,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130353"}}
{"type":"trade","ts":1775737970324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737970324,"price":71229.77,"size":0.00015,"notionalUsd":10.6844655,"side":"buy","tradeId":"6201130354"}}
{"type":"trade","ts":1775737970324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737970324,"price":71229.77,"size":0.00005,"notionalUsd":3.5614885000000003,"side":"buy","tradeId":"6201130355"}}
{"type":"trade","ts":1775737970458,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737970458,"price":71239.49,"size":0.00226431,"notionalUsd":161.30828960190001,"side":"buy","tradeId":"996915354"}}
{"type":"trade","ts":1775737970416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737970416,"price":71205.3,"size":0.011,"notionalUsd":783.2583,"side":"buy","tradeId":"0f4bc443-c22b-584b-9e5d-3a7ac280fe49"}}
{"type":"trade","ts":1775737970430,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737970430,"price":71216.8,"size":0.0099,"notionalUsd":705.04632,"side":"buy","tradeId":"2493666967"}}
{"type":"trade","ts":1775737970429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737970429,"price":71194.5,"size":0.002,"notionalUsd":142.389,"side":"buy","tradeId":"7542337470"}}
{"type":"trade","ts":1775737970566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737970566,"price":71216.8,"size":0.0001,"notionalUsd":7.1216800000000005,"side":"buy","tradeId":"2493666968"}}
{"type":"trade","ts":1775737970570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737970570,"price":71194.5,"size":0.122,"notionalUsd":8685.729,"side":"buy","tradeId":"7542337471"}}
{"type":"trade","ts":1775737970667,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737970667,"price":71216.8,"size":0.0001,"notionalUsd":7.1216800000000005,"side":"buy","tradeId":"2493666969"}}
{"type":"trade","ts":1775737970727,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737970727,"price":71239.49,"size":1.7e-7,"notionalUsd":0.0121107133,"side":"buy","tradeId":"996915355"}}
{"type":"trade","ts":1775737970740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737970740,"price":71239.48,"size":7e-8,"notionalUsd":0.0049867636,"side":"sell","tradeId":"996915356"}}
{"type":"trade","ts":1775737970064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970064,"price":71189,"size":0.00015,"notionalUsd":10.678349999999998,"side":"buy","tradeId":"469012859794577"}}
{"type":"trade","ts":1775737970064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970064,"price":71189,"size":0.00072,"notionalUsd":51.256080000000004,"side":"buy","tradeId":"686466421442839"}}
{"type":"trade","ts":1775737970064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970064,"price":71188,"size":0.00018,"notionalUsd":12.81384,"side":"sell","tradeId":"1017631554212371"}}
{"type":"trade","ts":1775737970064,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970064,"price":71189,"size":0.00032,"notionalUsd":22.78048,"side":"buy","tradeId":"688199575215459"}}
{"type":"trade","ts":1775737970812,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737970812,"price":71194.5,"size":0.009,"notionalUsd":640.7505,"side":"buy","tradeId":"7542337472"}}
{"type":"trade","ts":1775737970852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737970852,"price":71205.3,"size":0.092,"notionalUsd":6550.8876,"side":"buy","tradeId":"3e1480aa-88bf-5454-a4fe-5d4f724dd1a0"}}
{"type":"trade","ts":1775737970852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737970852,"price":71205.3,"size":0.154,"notionalUsd":10965.6162,"side":"buy","tradeId":"f582628f-dd7a-525c-bd89-e56e6d3e6518"}}
{"type":"trade","ts":1775737970852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737970852,"price":71205.3,"size":0.007,"notionalUsd":498.43710000000004,"side":"buy","tradeId":"257656d5-e7a2-5826-902f-a60181b11c9e"}}
{"type":"trade","ts":1775737970852,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737970852,"price":71205.3,"size":0.051,"notionalUsd":3631.4703,"side":"buy","tradeId":"e98cbe93-c7a7-525e-979d-c2fbab1b8a8a"}}
{"type":"trade","ts":1775737970875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737970875,"price":71216.8,"size":0.0002,"notionalUsd":14.243360000000001,"side":"buy","tradeId":"2493666970"}}
{"type":"trade","ts":1775737970868,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737970868,"price":71229.76,"size":0.00021,"notionalUsd":14.9582496,"side":"sell","tradeId":"6201130356"}}
{"type":"trade","ts":1775737970736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970736,"price":71189,"size":0.00598,"notionalUsd":425.71022,"side":"buy","tradeId":"993554397630519"}}
{"type":"trade","ts":1775737970736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970736,"price":71189,"size":0.00017,"notionalUsd":12.10213,"side":"buy","tradeId":"517448592801652"}}
{"type":"trade","ts":1775737970736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970736,"price":71190,"size":0.0005,"notionalUsd":35.595,"side":"buy","tradeId":"1110449705574511"}}
{"type":"trade","ts":1775737970736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970736,"price":71190,"size":0.00017,"notionalUsd":12.102300000000001,"side":"buy","tradeId":"160968660391685"}}
{"type":"trade","ts":1775737970736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970736,"price":71190,"size":0.00084,"notionalUsd":59.799600000000005,"side":"buy","tradeId":"699440118858743"}}
{"type":"trade","ts":1775737970736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970736,"price":71190,"size":0.00015,"notionalUsd":10.6785,"side":"buy","tradeId":"1066937936091240"}}
{"type":"trade","ts":1775737970736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970736,"price":71191,"size":0.00015,"notionalUsd":10.67865,"side":"buy","tradeId":"666157733867528"}}
{"type":"trade","ts":1775737970736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970736,"price":71191,"size":0.00017,"notionalUsd":12.10247,"side":"buy","tradeId":"251091171853619"}}
{"type":"trade","ts":1775737970736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970736,"price":71192,"size":0.0005,"notionalUsd":35.596000000000004,"side":"buy","tradeId":"672492514538123"}}
{"type":"trade","ts":1775737970736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970736,"price":71192,"size":0.00017,"notionalUsd":12.102640000000001,"side":"buy","tradeId":"251170243357339"}}
{"type":"trade","ts":1775737970736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970736,"price":71192,"size":0.0014,"notionalUsd":99.6688,"side":"buy","tradeId":"1036083715744461"}}
{"type":"trade","ts":1775737970736,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970736,"price":71192,"size":0.14822,"notionalUsd":10552.078239999999,"side":"buy","tradeId":"658282557582891"}}
{"type":"trade","ts":1775737970803,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737970803,"price":71192,"size":0.00016,"notionalUsd":11.390720000000002,"side":"buy","tradeId":"172377194080525"}}
{"type":"trade","ts":1775737971036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971036,"price":71194.4,"size":0.002,"notionalUsd":142.3888,"side":"sell","tradeId":"7542337473"}}
{"type":"trade","ts":1775737971109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737971109,"price":71216.8,"size":0.0064,"notionalUsd":455.78752000000003,"side":"buy","tradeId":"2493666971"}}
{"type":"trade","ts":1775737971176,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737971176,"price":71239.49,"size":0.000292,"notionalUsd":20.801931080000003,"side":"buy","tradeId":"996915357"}}
{"type":"trade","ts":1775737971135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737971135,"price":71216.8,"size":0.0001,"notionalUsd":7.1216800000000005,"side":"buy","tradeId":"2493666972"}}
{"type":"trade","ts":1775737971206,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737971206,"price":71239.48,"size":8e-8,"notionalUsd":0.0056991583999999994,"side":"sell","tradeId":"996915358"}}
{"type":"trade","ts":1775737971007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737971007,"price":71191,"size":0.00018,"notionalUsd":12.814380000000002,"side":"sell","tradeId":"575234801228827"}}
{"type":"trade","ts":1775737971007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737971007,"price":71192,"size":0.00018,"notionalUsd":12.81456,"side":"buy","tradeId":"482108797824468"}}
{"type":"trade","ts":1775737971333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971333,"price":71205.3,"size":0.013,"notionalUsd":925.6689,"side":"buy","tradeId":"83e40bd1-747f-590e-9268-26bc539734a5"}}
{"type":"trade","ts":1775737971488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971488,"price":71194.4,"size":0.01,"notionalUsd":711.944,"side":"sell","tradeId":"7542337474"}}
{"type":"trade","ts":1775737971593,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737971593,"price":71239.48,"size":6e-8,"notionalUsd":0.004274368799999999,"side":"sell","tradeId":"996915359"}}
{"type":"trade","ts":1775737971558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971558,"price":71194.5,"size":0.029,"notionalUsd":2064.6405,"side":"buy","tradeId":"7542337475"}}
{"type":"trade","ts":1775737971558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971558,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"buy","tradeId":"7542337476"}}
{"type":"trade","ts":1775737971558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971558,"price":71194.5,"size":0.03,"notionalUsd":2135.835,"side":"buy","tradeId":"7542337477"}}
{"type":"trade","ts":1775737971596,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737971596,"price":71216.8,"size":0.0001,"notionalUsd":7.1216800000000005,"side":"buy","tradeId":"2493666973"}}
{"type":"trade","ts":1775737971569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971569,"price":71194.5,"size":0.1,"notionalUsd":7119.450000000001,"side":"buy","tradeId":"7542337478"}}
{"type":"trade","ts":1775737971583,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971583,"price":71194.5,"size":0.002,"notionalUsd":142.389,"side":"buy","tradeId":"7542337479"}}
{"type":"trade","ts":1775737971654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737971654,"price":71216.7,"size":0.0001,"notionalUsd":7.12167,"side":"sell","tradeId":"2493666974"}}
{"type":"trade","ts":1775737971487,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737971487,"price":71192,"size":0.041,"notionalUsd":2918.8720000000003,"side":"buy","tradeId":"171436229987937"}}
{"type":"trade","ts":1775737971683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971683,"price":71194.5,"size":0.008,"notionalUsd":569.556,"side":"buy","tradeId":"7542337480"}}
{"type":"trade","ts":1775737971683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971683,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"buy","tradeId":"7542337481"}}
{"type":"trade","ts":1775737971683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971683,"price":71194.5,"size":0.002,"notionalUsd":142.389,"side":"buy","tradeId":"7542337482"}}
{"type":"trade","ts":1775737971683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971683,"price":71194.5,"size":0.004,"notionalUsd":284.778,"side":"buy","tradeId":"7542337483"}}
{"type":"trade","ts":1775737971683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971683,"price":71194.5,"size":0.121,"notionalUsd":8614.5345,"side":"buy","tradeId":"7542337484"}}
{"type":"trade","ts":1775737971742,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971742,"price":71205.3,"size":0.004,"notionalUsd":284.82120000000003,"side":"buy","tradeId":"acf7368b-5e59-5e51-9520-0fadf89d4ef1"}}
{"type":"trade","ts":1775737971784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971784,"price":71194.4,"size":0.001,"notionalUsd":71.1944,"side":"sell","tradeId":"7542337485"}}
{"type":"trade","ts":1775737971750,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737971750,"price":71192,"size":0.00776,"notionalUsd":552.44992,"side":"buy","tradeId":"798622468087783"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.0001,"notionalUsd":7.122977000000001,"side":"buy","tradeId":"6201130357"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130358"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130359"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00015,"notionalUsd":10.6844655,"side":"buy","tradeId":"6201130360"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00015,"notionalUsd":10.6844655,"side":"buy","tradeId":"6201130361"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130362"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130363"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130364"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130365"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130366"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130367"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130368"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130369"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130370"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130371"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130372"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130373"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130374"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130375"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.14227,"notionalUsd":10133.8593779,"side":"buy","tradeId":"6201130376"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130377"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130378"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130379"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130380"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130381"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130382"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130383"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130384"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130385"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130386"}}
{"type":"trade","ts":1775737971946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737971946,"price":71229.77,"size":0.00989,"notionalUsd":704.4624253,"side":"buy","tradeId":"6201130387"}}
{"type":"trade","ts":1775737971950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737971950,"price":71194.5,"size":0.028,"notionalUsd":1993.4460000000001,"side":"buy","tradeId":"7542337486"}}
{"type":"trade","ts":1775737972030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737972030,"price":71216.8,"size":0.0001,"notionalUsd":7.1216800000000005,"side":"buy","tradeId":"2493666975"}}
{"type":"trade","ts":1775737972011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972011,"price":71194.5,"size":0.138,"notionalUsd":9824.841,"side":"buy","tradeId":"7542337487"}}
{"type":"trade","ts":1775737972059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737972059,"price":71216.8,"size":0.0166,"notionalUsd":1182.1988800000001,"side":"buy","tradeId":"2493666976"}}
{"type":"trade","ts":1775737972083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737972083,"price":71216.8,"size":0.013700000000000002,"notionalUsd":975.6701600000002,"side":"buy","tradeId":"2493666977"}}
{"type":"trade","ts":1775737972207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972207,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"buy","tradeId":"26910359-2c41-520e-a730-273fee548cb7"}}
{"type":"trade","ts":1775737972186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972186,"price":71194.5,"size":0.138,"notionalUsd":9824.841,"side":"buy","tradeId":"7542337488"}}
{"type":"trade","ts":1775737972223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972223,"price":71194.5,"size":0.2,"notionalUsd":14238.900000000001,"side":"buy","tradeId":"7542337489"}}
{"type":"trade","ts":1775737972094,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737972094,"price":71191,"size":0.03594,"notionalUsd":2558.60454,"side":"sell","tradeId":"121628968410681"}}
{"type":"trade","ts":1775737972317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972317,"price":71194.4,"size":0.007,"notionalUsd":498.3608,"side":"sell","tradeId":"7542337490"}}
{"type":"trade","ts":1775737972442,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737972442,"price":71215.2,"size":0.000082,"notionalUsd":5.8396463999999995,"side":"buy","tradeId":"98535831"}}
{"type":"trade","ts":1775737972365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737972365,"price":71206.1,"size":0.0002668310720570288,"notionalUsd":19,"side":"buy","tradeId":"be2113bb-dcf2-5329-a475-445af9b38193"}}
{"type":"trade","ts":1775737972424,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737972424,"price":71239.52,"size":2e-8,"notionalUsd":0.0014247904000000001,"side":"sell","tradeId":"996915360"}}
{"type":"trade","ts":1775737972368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972368,"price":71229.77,"size":0.00263,"notionalUsd":187.33429510000002,"side":"buy","tradeId":"6201130388"}}
{"type":"trade","ts":1775737972412,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737972412,"price":71216.8,"size":0.0001,"notionalUsd":7.1216800000000005,"side":"buy","tradeId":"2493666978"}}
{"type":"trade","ts":1775737971081,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737971081,"price":71244,"size":0.0005,"notionalUsd":35.622,"side":"sell","tradeId":"04fe1df10000000200000002"}}
{"type":"trade","ts":1775737972453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972453,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130389"}}
{"type":"trade","ts":1775737972570,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972570,"price":71194.5,"size":0.006,"notionalUsd":427.16700000000003,"side":"buy","tradeId":"7542337491"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130390"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130391"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130392"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130393"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130394"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130395"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130396"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130397"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130398"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130399"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130400"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00015,"notionalUsd":10.6844655,"side":"buy","tradeId":"6201130401"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130402"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130403"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130404"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130405"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130406"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130407"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130408"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130409"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130410"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130411"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130412"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00015,"notionalUsd":10.6844655,"side":"buy","tradeId":"6201130413"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130414"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00015,"notionalUsd":10.6844655,"side":"buy","tradeId":"6201130415"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130416"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130417"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130418"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130419"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130420"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130421"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130422"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130423"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130424"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130425"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130426"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130427"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130428"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130429"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130430"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130431"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130432"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130433"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.77,"size":0.00008,"notionalUsd":5.698381600000001,"side":"buy","tradeId":"6201130434"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.78,"size":0.00008,"notionalUsd":5.698382400000001,"side":"buy","tradeId":"6201130435"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.78,"size":0.00008,"notionalUsd":5.698382400000001,"side":"buy","tradeId":"6201130436"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.78,"size":0.00008,"notionalUsd":5.698382400000001,"side":"buy","tradeId":"6201130437"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.78,"size":0.00008,"notionalUsd":5.698382400000001,"side":"buy","tradeId":"6201130438"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.78,"size":0.00008,"notionalUsd":5.698382400000001,"side":"buy","tradeId":"6201130439"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.78,"size":0.00008,"notionalUsd":5.698382400000001,"side":"buy","tradeId":"6201130440"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.78,"size":0.00008,"notionalUsd":5.698382400000001,"side":"buy","tradeId":"6201130441"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.78,"size":0.00008,"notionalUsd":5.698382400000001,"side":"buy","tradeId":"6201130442"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.78,"size":0.00008,"notionalUsd":5.698382400000001,"side":"buy","tradeId":"6201130443"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.78,"size":0.00008,"notionalUsd":5.698382400000001,"side":"buy","tradeId":"6201130444"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71229.78,"size":0.00008,"notionalUsd":5.698382400000001,"side":"buy","tradeId":"6201130445"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"buy","tradeId":"6201130446"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"buy","tradeId":"6201130447"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"buy","tradeId":"6201130448"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71230.66,"size":0.00008,"notionalUsd":5.698452800000001,"side":"buy","tradeId":"6201130449"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71230.68,"size":0.00008,"notionalUsd":5.6984544,"side":"buy","tradeId":"6201130450"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71231.21,"size":0.00449,"notionalUsd":319.8281329,"side":"buy","tradeId":"6201130451"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71231.34,"size":0.00008,"notionalUsd":5.6985072,"side":"buy","tradeId":"6201130452"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71231.37,"size":0.00008,"notionalUsd":5.6985096,"side":"buy","tradeId":"6201130453"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71231.84,"size":0.0037,"notionalUsd":263.557808,"side":"buy","tradeId":"6201130454"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"buy","tradeId":"6201130455"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"buy","tradeId":"6201130456"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"buy","tradeId":"6201130457"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201130458"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71232.04,"size":0.00008,"notionalUsd":5.6985632,"side":"buy","tradeId":"6201130459"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71233.98,"size":0.00008,"notionalUsd":5.6987184,"side":"buy","tradeId":"6201130460"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71233.98,"size":0.00008,"notionalUsd":5.6987184,"side":"buy","tradeId":"6201130461"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71233.99,"size":0.00008,"notionalUsd":5.698719200000001,"side":"buy","tradeId":"6201130462"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"buy","tradeId":"6201130463"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"buy","tradeId":"6201130464"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"buy","tradeId":"6201130465"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201130466"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201130467"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71234.45,"size":0.00008,"notionalUsd":5.698756,"side":"buy","tradeId":"6201130468"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71234.46,"size":0.00008,"notionalUsd":5.698756800000001,"side":"buy","tradeId":"6201130469"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"buy","tradeId":"6201130470"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71234.47,"size":0.00449,"notionalUsd":319.8427703,"side":"buy","tradeId":"6201130471"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201130472"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201130473"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201130474"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71235.29,"size":0.00008,"notionalUsd":5.6988232,"side":"buy","tradeId":"6201130475"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71235.29,"size":0.00008,"notionalUsd":5.6988232,"side":"buy","tradeId":"6201130476"}}
{"type":"trade","ts":1775737972615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972615,"price":71235.29,"size":0.00008,"notionalUsd":5.6988232,"side":"buy","tradeId":"6201130477"}}
{"type":"trade","ts":1775737972651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737972651,"price":71216.8,"size":0.0001,"notionalUsd":7.1216800000000005,"side":"buy","tradeId":"2493666979"}}
{"type":"trade","ts":1775737972682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737972682,"price":71216.8,"size":0.2,"notionalUsd":14243.36,"side":"buy","tradeId":"2493666980"}}
{"type":"trade","ts":1775737972727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737972727,"price":71237.7,"size":0.00008884,"notionalUsd":6.3287572679999995,"side":"buy","tradeId":"989382746"}}
{"type":"trade","ts":1775737972706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972706,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"buy","tradeId":"7542337492"}}
{"type":"trade","ts":1775737972706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972706,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"buy","tradeId":"7542337493"}}
{"type":"trade","ts":1775737972706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972706,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"buy","tradeId":"7542337494"}}
{"type":"trade","ts":1775737972706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972706,"price":71194.5,"size":0.004,"notionalUsd":284.778,"side":"buy","tradeId":"7542337495"}}
{"type":"trade","ts":1775737972706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972706,"price":71194.5,"size":0.035,"notionalUsd":2491.8075000000003,"side":"buy","tradeId":"7542337496"}}
{"type":"trade","ts":1775737972706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972706,"price":71194.5,"size":0.025,"notionalUsd":1779.8625000000002,"side":"buy","tradeId":"7542337497"}}
{"type":"trade","ts":1775737972706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972706,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"buy","tradeId":"7542337498"}}
{"type":"trade","ts":1775737972706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972706,"price":71194.6,"size":0.002,"notionalUsd":142.38920000000002,"side":"buy","tradeId":"7542337499"}}
{"type":"trade","ts":1775737972706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972706,"price":71194.8,"size":0.002,"notionalUsd":142.3896,"side":"buy","tradeId":"7542337500"}}
{"type":"trade","ts":1775737972706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972706,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"buy","tradeId":"7542337501"}}
{"type":"trade","ts":1775737972708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972708,"price":71195.7,"size":0.002,"notionalUsd":142.3914,"side":"buy","tradeId":"7542337502"}}
{"type":"trade","ts":1775737972708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972708,"price":71196,"size":0.002,"notionalUsd":142.392,"side":"buy","tradeId":"7542337503"}}
{"type":"trade","ts":1775737972708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972708,"price":71196.1,"size":0.002,"notionalUsd":142.3922,"side":"buy","tradeId":"7542337504"}}
{"type":"trade","ts":1775737972708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972708,"price":71196.2,"size":0.001,"notionalUsd":71.1962,"side":"buy","tradeId":"7542337505"}}
{"type":"trade","ts":1775737972708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972708,"price":71196.3,"size":0.003,"notionalUsd":213.58890000000002,"side":"buy","tradeId":"7542337506"}}
{"type":"trade","ts":1775737972708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972708,"price":71196.4,"size":0.004,"notionalUsd":284.7856,"side":"buy","tradeId":"7542337507"}}
{"type":"trade","ts":1775737972708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972708,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"buy","tradeId":"7542337508"}}
{"type":"trade","ts":1775737972748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972748,"price":71240.2,"size":0.0008,"notionalUsd":56.99216,"side":"buy","tradeId":"2290000001104007220"}}
{"type":"trade","ts":1775737972748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972748,"price":71240.2,"size":0.001,"notionalUsd":71.2402,"side":"buy","tradeId":"2290000001104007221"}}
{"type":"trade","ts":1775737972748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972748,"price":71240.2,"size":0.002252,"notionalUsd":160.4329304,"side":"buy","tradeId":"2290000001104007222"}}
{"type":"trade","ts":1775737972748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972748,"price":71240.2,"size":0.00226,"notionalUsd":161.002852,"side":"buy","tradeId":"2290000001104007223"}}
{"type":"trade","ts":1775737972748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972748,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"2290000001104007224"}}
{"type":"trade","ts":1775737972748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972748,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"2290000001104007225"}}
{"type":"trade","ts":1775737972748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972748,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"2290000001104007226"}}
{"type":"trade","ts":1775737972748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972748,"price":71240.2,"size":0.003,"notionalUsd":213.7206,"side":"buy","tradeId":"2290000001104007227"}}
{"type":"trade","ts":1775737972748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972748,"price":71240.2,"size":0.0016,"notionalUsd":113.98432,"side":"buy","tradeId":"2290000001104007228"}}
{"type":"trade","ts":1775737972748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972748,"price":71240.6,"size":0.029304,"notionalUsd":2087.6345424,"side":"buy","tradeId":"2290000001104007229"}}
{"type":"trade","ts":1775737972712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972712,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542337509"}}
{"type":"trade","ts":1775737972712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972712,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542337510"}}
{"type":"trade","ts":1775737972715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972715,"price":71197.8,"size":0.001,"notionalUsd":71.1978,"side":"buy","tradeId":"7542337511"}}
{"type":"trade","ts":1775737972715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972715,"price":71197.9,"size":0.002,"notionalUsd":142.39579999999998,"side":"buy","tradeId":"7542337512"}}
{"type":"trade","ts":1775737972715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972715,"price":71198.2,"size":0.002,"notionalUsd":142.3964,"side":"buy","tradeId":"7542337513"}}
{"type":"trade","ts":1775737972715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972715,"price":71198.2,"size":0.001,"notionalUsd":71.1982,"side":"buy","tradeId":"7542337514"}}
{"type":"trade","ts":1775737972715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972715,"price":71198.2,"size":0.002,"notionalUsd":142.3964,"side":"buy","tradeId":"7542337515"}}
{"type":"trade","ts":1775737972752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972752,"price":71240.8,"size":0.001139,"notionalUsd":81.1432712,"side":"buy","tradeId":"2290000001104007230"}}
{"type":"trade","ts":1775737972718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972718,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"buy","tradeId":"7542337516"}}
{"type":"trade","ts":1775737972718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972718,"price":71198.4,"size":0.015,"notionalUsd":1067.9759999999999,"side":"buy","tradeId":"7542337517"}}
{"type":"trade","ts":1775737972718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972718,"price":71198.4,"size":0.005,"notionalUsd":355.99199999999996,"side":"buy","tradeId":"7542337518"}}
{"type":"trade","ts":1775737972754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972754,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"buy","tradeId":"fbe53acc-b977-50b6-8bdd-886a8997659d"}}
{"type":"trade","ts":1775737972754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972754,"price":71205.3,"size":0.002,"notionalUsd":142.41060000000002,"side":"buy","tradeId":"6c5ee93d-0543-52cd-a338-7fe197ea904c"}}
{"type":"trade","ts":1775737972755,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972755,"price":71205.3,"size":0.003,"notionalUsd":213.6159,"side":"buy","tradeId":"a908763f-8406-507e-a0d2-fad9a3741848"}}
{"type":"trade","ts":1775737972757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972757,"price":71205.3,"size":0.003,"notionalUsd":213.6159,"side":"buy","tradeId":"08e4a91a-78ea-5f5f-af58-59f3dfe9169b"}}
{"type":"trade","ts":1775737972757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972757,"price":71205.3,"size":0.003,"notionalUsd":213.6159,"side":"buy","tradeId":"fc237401-6325-5040-ac08-64d57ff45d5b"}}
{"type":"trade","ts":1775737972758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972758,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"buy","tradeId":"4b6ca1e8-784a-5c21-a71f-d5636f9e0072"}}
{"type":"trade","ts":1775737972758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972758,"price":71205.3,"size":0.006,"notionalUsd":427.2318,"side":"buy","tradeId":"2357c892-d375-5ab8-9e63-90bad1166111"}}
{"type":"trade","ts":1775737972758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972758,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"buy","tradeId":"14c8b035-d81d-563c-94c6-6fa486217b9d"}}
{"type":"trade","ts":1775737972758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972758,"price":71205.3,"size":0.003,"notionalUsd":213.6159,"side":"buy","tradeId":"b3ce4579-060f-53cf-9537-b6323db0dbdd"}}
{"type":"trade","ts":1775737972758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972758,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"buy","tradeId":"199efcc7-ab3f-5a6d-b577-ddd7394bfadd"}}
{"type":"trade","ts":1775737972758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972758,"price":71205.4,"size":0.001,"notionalUsd":71.2054,"side":"buy","tradeId":"424e6524-c966-5cd7-879d-25f7fa2bd634"}}
{"type":"trade","ts":1775737972758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972758,"price":71205.4,"size":0.1,"notionalUsd":7120.54,"side":"buy","tradeId":"2fa1498c-b86c-5fc0-baa9-07f4b7301652"}}
{"type":"trade","ts":1775737972758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972758,"price":71205.9,"size":0.001,"notionalUsd":71.2059,"side":"buy","tradeId":"4e9cbcf9-d5e3-5a3f-bfa9-ce7c3e188b5d"}}
{"type":"trade","ts":1775737972762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972762,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"buy","tradeId":"c418b70d-d283-59eb-8487-7e53539f86ee"}}
{"type":"trade","ts":1775737972762,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972762,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"buy","tradeId":"ddf8c990-5f9e-52a9-80b4-6be741504d3d"}}
{"type":"trade","ts":1775737972765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972765,"price":71206.5,"size":0.004,"notionalUsd":284.826,"side":"buy","tradeId":"4c0d33ba-344c-57de-8290-792a0d1bd56e"}}
{"type":"trade","ts":1775737972765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972765,"price":71206.5,"size":0.025,"notionalUsd":1780.1625000000001,"side":"buy","tradeId":"01f76512-4533-519c-83cb-6ee110c0c976"}}
{"type":"trade","ts":1775737972770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972770,"price":71207.5,"size":0.003,"notionalUsd":213.6225,"side":"buy","tradeId":"72c90df2-4601-5062-8b4f-9e638f86c0d4"}}
{"type":"trade","ts":1775737972770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972770,"price":71208.1,"size":0.001,"notionalUsd":71.2081,"side":"buy","tradeId":"e951fa1b-f257-5507-8fe8-dfe510125be0"}}
{"type":"trade","ts":1775737972770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972770,"price":71208.2,"size":0.001,"notionalUsd":71.2082,"side":"buy","tradeId":"f6183cff-f67a-5b80-bef0-926f9c267fe8"}}
{"type":"trade","ts":1775737972770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972770,"price":71209.2,"size":0.001,"notionalUsd":71.2092,"side":"buy","tradeId":"1798c978-3434-519f-88a6-46b919841298"}}
{"type":"trade","ts":1775737972771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972771,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"buy","tradeId":"41922bb9-9b83-5053-9f36-08eb0a73b7c8"}}
{"type":"trade","ts":1775737972771,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972771,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"buy","tradeId":"d7113dd5-0712-58dd-a1d4-14ae480f2c2c"}}
{"type":"trade","ts":1775737972775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972775,"price":71210.3,"size":0.002,"notionalUsd":142.4206,"side":"buy","tradeId":"49338f6c-a5e6-5eac-8820-c0b97a623e32"}}
{"type":"trade","ts":1775737972775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972775,"price":71210.3,"size":0.001,"notionalUsd":71.2103,"side":"buy","tradeId":"d4b43ac2-b673-5abf-8f9f-586782e23b50"}}
{"type":"trade","ts":1775737972775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972775,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"buy","tradeId":"4159cfbe-c3c7-5713-b629-01041eb0fbdc"}}
{"type":"trade","ts":1775737972775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972775,"price":71211,"size":0.001,"notionalUsd":71.211,"side":"buy","tradeId":"8c556d6f-f9c1-5a6e-9f6e-08fbb938e907"}}
{"type":"trade","ts":1775737972775,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972775,"price":71211.1,"size":0.001,"notionalUsd":71.2111,"side":"buy","tradeId":"8d4612d3-9fef-5164-96fa-af6b3de05c66"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71198.4,"size":0.003,"notionalUsd":213.59519999999998,"side":"buy","tradeId":"7542337519"}}
{"type":"trade","ts":1775737972780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972780,"price":71242.1,"size":0.001,"notionalUsd":71.24210000000001,"side":"buy","tradeId":"2290000001104007231"}}
{"type":"trade","ts":1775737972780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972780,"price":71242.1,"size":0.025806,"notionalUsd":1838.4736326,"side":"buy","tradeId":"2290000001104007232"}}
{"type":"trade","ts":1775737972780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972780,"price":71242.1,"size":0.0008,"notionalUsd":56.993680000000005,"side":"buy","tradeId":"2290000001104007233"}}
{"type":"trade","ts":1775737972780,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972780,"price":71242.1,"size":0.0016,"notionalUsd":113.98736000000001,"side":"buy","tradeId":"2290000001104007234"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"buy","tradeId":"7542337520"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71198.4,"size":0.003,"notionalUsd":213.59519999999998,"side":"buy","tradeId":"7542337521"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71198.5,"size":0.002,"notionalUsd":142.397,"side":"buy","tradeId":"7542337522"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71198.9,"size":0.002,"notionalUsd":142.3978,"side":"buy","tradeId":"7542337523"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71199,"size":0.002,"notionalUsd":142.398,"side":"buy","tradeId":"7542337524"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71199.2,"size":0.002,"notionalUsd":142.3984,"side":"buy","tradeId":"7542337525"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71199.3,"size":0.001,"notionalUsd":71.19930000000001,"side":"buy","tradeId":"7542337526"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71199.3,"size":0.002,"notionalUsd":142.39860000000002,"side":"buy","tradeId":"7542337527"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71199.6,"size":0.001,"notionalUsd":71.1996,"side":"buy","tradeId":"7542337528"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71199.6,"size":0.003,"notionalUsd":213.5988,"side":"buy","tradeId":"7542337529"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"7542337530"}}
{"type":"trade","ts":1775737972744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972744,"price":71199.7,"size":0.003,"notionalUsd":213.5991,"side":"buy","tradeId":"7542337531"}}
{"type":"trade","ts":1775737972783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972783,"price":71242.9,"size":0.001,"notionalUsd":71.24289999999999,"side":"buy","tradeId":"2290000001104007235"}}
{"type":"trade","ts":1775737972783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972783,"price":71243.9,"size":0.000106,"notionalUsd":7.5518534,"side":"buy","tradeId":"2290000001104007236"}}
{"type":"trade","ts":1775737972783,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972783,"price":71243.9,"size":0.000001,"notionalUsd":0.07124389999999999,"side":"buy","tradeId":"2290000001104007237"}}
{"type":"trade","ts":1775737972748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972748,"price":71200,"size":0.01,"notionalUsd":712,"side":"buy","tradeId":"7542337532"}}
{"type":"trade","ts":1775737972748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972748,"price":71200,"size":0.009,"notionalUsd":640.8,"side":"buy","tradeId":"7542337533"}}
{"type":"trade","ts":1775737972750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972750,"price":71200,"size":0.028,"notionalUsd":1993.6000000000001,"side":"buy","tradeId":"7542337534"}}
{"type":"trade","ts":1775737972756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972756,"price":71200,"size":0.07,"notionalUsd":4984.000000000001,"side":"buy","tradeId":"7542337535"}}
{"type":"trade","ts":1775737972854,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737972854,"price":71239.85,"size":6e-8,"notionalUsd":0.004274391,"side":"sell","tradeId":"996915361"}}
{"type":"trade","ts":1775737972902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737972902,"price":71199.9,"size":0.023,"notionalUsd":1637.5976999999998,"side":"sell","tradeId":"7542337536"}}
{"type":"trade","ts":1775737972986,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737972986,"price":71216.7,"size":0.001,"notionalUsd":71.2167,"side":"sell","tradeId":"2493666981"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130478"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130479"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130480"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130481"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130482"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130483"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130484"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130485"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130486"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130487"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00015,"notionalUsd":10.685303999999999,"side":"buy","tradeId":"6201130488"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130489"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130490"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130491"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00015,"notionalUsd":10.685303999999999,"side":"buy","tradeId":"6201130492"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00015,"notionalUsd":10.685303999999999,"side":"buy","tradeId":"6201130493"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130494"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130495"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00028,"notionalUsd":19.945900799999997,"side":"buy","tradeId":"6201130496"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130497"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130498"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130499"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130500"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130501"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130502"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130503"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130504"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201130505"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201130506"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201130507"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201130508"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201130509"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201130510"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201130511"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201130512"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.37,"size":0.00008,"notionalUsd":5.6988296,"side":"buy","tradeId":"6201130513"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.59,"size":0.00008,"notionalUsd":5.6988472,"side":"buy","tradeId":"6201130514"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.59,"size":0.00008,"notionalUsd":5.6988472,"side":"buy","tradeId":"6201130515"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"buy","tradeId":"6201130516"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.67,"size":0.00008,"notionalUsd":5.6988536000000005,"side":"buy","tradeId":"6201130517"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.68,"size":0.00008,"notionalUsd":5.6988544,"side":"buy","tradeId":"6201130518"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.68,"size":0.00008,"notionalUsd":5.6988544,"side":"buy","tradeId":"6201130519"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.68,"size":0.00008,"notionalUsd":5.6988544,"side":"buy","tradeId":"6201130520"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.68,"size":0.00008,"notionalUsd":5.6988544,"side":"buy","tradeId":"6201130521"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.73,"size":0.00246,"notionalUsd":175.2398958,"side":"buy","tradeId":"6201130522"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.79,"size":0.00493,"notionalUsd":351.1924447,"side":"buy","tradeId":"6201130523"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71235.99,"size":0.00008,"notionalUsd":5.698879200000001,"side":"buy","tradeId":"6201130524"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"buy","tradeId":"6201130525"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"buy","tradeId":"6201130526"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"buy","tradeId":"6201130527"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71236.11,"size":0.00113,"notionalUsd":80.4968043,"side":"buy","tradeId":"6201130528"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71236.12,"size":0.0001,"notionalUsd":7.123612,"side":"buy","tradeId":"6201130529"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71236.27,"size":0.00008,"notionalUsd":5.698901600000001,"side":"buy","tradeId":"6201130530"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71236.28,"size":0.00008,"notionalUsd":5.698902400000001,"side":"buy","tradeId":"6201130531"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71236.28,"size":0.00008,"notionalUsd":5.698902400000001,"side":"buy","tradeId":"6201130532"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71236.3,"size":0.00008,"notionalUsd":5.698904000000001,"side":"buy","tradeId":"6201130533"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71236.3,"size":0.00008,"notionalUsd":5.698904000000001,"side":"buy","tradeId":"6201130534"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71236.3,"size":0.00008,"notionalUsd":5.698904000000001,"side":"buy","tradeId":"6201130535"}}
{"type":"trade","ts":1775737972981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737972981,"price":71236.3,"size":0.00008,"notionalUsd":5.698904000000001,"side":"buy","tradeId":"6201130536"}}
{"type":"trade","ts":1775737973018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973018,"price":71216.8,"size":0.0003,"notionalUsd":21.36504,"side":"buy","tradeId":"2493666983"}}
{"type":"trade","ts":1775737972825,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737972825,"price":71191,"size":0.0028,"notionalUsd":199.3348,"side":"sell","tradeId":"688403278717435"}}
{"type":"trade","ts":1775737973017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973017,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542337537"}}
{"type":"trade","ts":1775737973017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973017,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542337538"}}
{"type":"trade","ts":1775737973017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973017,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542337539"}}
{"type":"trade","ts":1775737973017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973017,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542337540"}}
{"type":"trade","ts":1775737973017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973017,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542337541"}}
{"type":"trade","ts":1775737973017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973017,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"buy","tradeId":"7542337542"}}
{"type":"trade","ts":1775737973017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973017,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542337543"}}
{"type":"trade","ts":1775737973017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973017,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542337544"}}
{"type":"trade","ts":1775737973017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973017,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"buy","tradeId":"7542337545"}}
{"type":"trade","ts":1775737973017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973017,"price":71200.3,"size":0.002,"notionalUsd":142.4006,"side":"buy","tradeId":"7542337546"}}
{"type":"trade","ts":1775737973017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973017,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542337547"}}
{"type":"trade","ts":1775737973017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973017,"price":71201,"size":0.001,"notionalUsd":71.20100000000001,"side":"buy","tradeId":"7542337548"}}
{"type":"trade","ts":1775737973025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973025,"price":71201.2,"size":0.002,"notionalUsd":142.4024,"side":"buy","tradeId":"7542337549"}}
{"type":"trade","ts":1775737973025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973025,"price":71201.2,"size":0.003,"notionalUsd":213.6036,"side":"buy","tradeId":"7542337550"}}
{"type":"trade","ts":1775737973025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973025,"price":71201.2,"size":0.003,"notionalUsd":213.6036,"side":"buy","tradeId":"7542337551"}}
{"type":"trade","ts":1775737973025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973025,"price":71201.2,"size":0.002,"notionalUsd":142.4024,"side":"buy","tradeId":"7542337552"}}
{"type":"trade","ts":1775737973025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973025,"price":71201.3,"size":0.002,"notionalUsd":142.4026,"side":"buy","tradeId":"7542337553"}}
{"type":"trade","ts":1775737973025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973025,"price":71201.8,"size":0.003,"notionalUsd":213.6054,"side":"buy","tradeId":"7542337554"}}
{"type":"trade","ts":1775737973025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973025,"price":71202.1,"size":0.001,"notionalUsd":71.2021,"side":"buy","tradeId":"7542337555"}}
{"type":"trade","ts":1775737973025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973025,"price":71202.3,"size":0.002,"notionalUsd":142.40460000000002,"side":"buy","tradeId":"7542337556"}}
{"type":"trade","ts":1775737973025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973025,"price":71202.4,"size":0.002,"notionalUsd":142.4048,"side":"buy","tradeId":"7542337557"}}
{"type":"trade","ts":1775737973028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973028,"price":71202.5,"size":0.003,"notionalUsd":213.60750000000002,"side":"buy","tradeId":"7542337558"}}
{"type":"trade","ts":1775737973028,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973028,"price":71202.5,"size":0.004,"notionalUsd":284.81,"side":"buy","tradeId":"7542337559"}}
{"type":"trade","ts":1775737973045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973045,"price":71202.4,"size":0.042,"notionalUsd":2990.5008,"side":"sell","tradeId":"7542337560"}}
{"type":"trade","ts":1775737973160,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973160,"price":71216.8,"size":0.0079,"notionalUsd":562.6127200000001,"side":"buy","tradeId":"2493666987"}}
{"type":"trade","ts":1775737973181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973181,"price":71216.8,"size":0.04,"notionalUsd":2848.672,"side":"buy","tradeId":"2493666996"}}
{"type":"trade","ts":1775737973183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973183,"price":71216.8,"size":0.005,"notionalUsd":356.084,"side":"buy","tradeId":"2493666997"}}
{"type":"trade","ts":1775737973285,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973285,"price":71239.85,"size":6e-8,"notionalUsd":0.004274391,"side":"sell","tradeId":"996915362"}}
{"type":"trade","ts":1775737973330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737973330,"price":71236.3,"size":0.00379,"notionalUsd":269.98557700000003,"side":"sell","tradeId":"6201130537"}}
{"type":"trade","ts":1775737973436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973436,"price":71216.8,"size":0.052199999999999996,"notionalUsd":3717.51696,"side":"buy","tradeId":"2493666998"}}
{"type":"trade","ts":1775737972524,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737972524,"price":71244,"size":0.0045,"notionalUsd":320.59799999999996,"side":"sell","tradeId":"04fe1df30000000200000002"}}
{"type":"trade","ts":1775737972524,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737972524,"price":71243,"size":0.0736,"notionalUsd":5243.4848,"side":"sell","tradeId":"04fe1df30000000200000005"}}
{"type":"trade","ts":1775737973589,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973589,"price":71239.85,"size":1.1e-7,"notionalUsd":0.0078363835,"side":"sell","tradeId":"996915363"}}
{"type":"trade","ts":1775737973641,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737973641,"price":71215.2,"size":0.000918,"notionalUsd":65.37555359999999,"side":"buy","tradeId":"98535832"}}
{"type":"trade","ts":1775737973641,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737973641,"price":71215.2,"size":0.00250392,"notionalUsd":178.317163584,"side":"buy","tradeId":"98535833"}}
{"type":"trade","ts":1775737973678,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737973678,"price":71229.9,"size":0.00066884,"notionalUsd":47.641406315999994,"side":"buy","tradeId":"98535834"}}
{"type":"trade","ts":1775737973597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973597,"price":71216.8,"size":0.034,"notionalUsd":2421.3712000000005,"side":"buy","tradeId":"2493667004"}}
{"type":"trade","ts":1775737973599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973599,"price":71216.8,"size":0.005600000000000001,"notionalUsd":398.81408000000005,"side":"buy","tradeId":"2493667005"}}
{"type":"trade","ts":1775737973600,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973600,"price":71216.8,"size":0.0051,"notionalUsd":363.20568000000003,"side":"buy","tradeId":"2493667006"}}
{"type":"trade","ts":1775737973567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973567,"price":71202.5,"size":0.136,"notionalUsd":9683.54,"side":"buy","tradeId":"7542337561"}}
{"type":"trade","ts":1775737973567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973567,"price":71202.5,"size":0.003,"notionalUsd":213.60750000000002,"side":"buy","tradeId":"7542337562"}}
{"type":"trade","ts":1775737973567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973567,"price":71202.5,"size":0.337,"notionalUsd":23995.2425,"side":"buy","tradeId":"7542337563"}}
{"type":"trade","ts":1775737973567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973567,"price":71202.5,"size":1.215,"notionalUsd":86511.0375,"side":"buy","tradeId":"7542337564"}}
{"type":"trade","ts":1775737973606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973606,"price":71216.8,"size":0.0004,"notionalUsd":28.486720000000002,"side":"buy","tradeId":"2493667008"}}
{"type":"trade","ts":1775737973606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973606,"price":71216.9,"size":0.0011,"notionalUsd":78.33859,"side":"buy","tradeId":"2493667013"}}
{"type":"trade","ts":1775737973606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973606,"price":71217.2,"size":0.0003,"notionalUsd":21.365159999999996,"side":"buy","tradeId":"2493667014"}}
{"type":"trade","ts":1775737973606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973606,"price":71217.5,"size":0.0006,"notionalUsd":42.7305,"side":"buy","tradeId":"2493667015"}}
{"type":"trade","ts":1775737973606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973606,"price":71217.6,"size":0.002,"notionalUsd":142.4352,"side":"buy","tradeId":"2493667017"}}
{"type":"trade","ts":1775737973606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973606,"price":71217.7,"size":0.0001,"notionalUsd":7.12177,"side":"buy","tradeId":"2493667018"}}
{"type":"trade","ts":1775737973606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973606,"price":71218,"size":0.0006,"notionalUsd":42.730799999999995,"side":"buy","tradeId":"2493667021"}}
{"type":"trade","ts":1775737973606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973606,"price":71218.2,"size":0.0002,"notionalUsd":14.243640000000001,"side":"buy","tradeId":"2493667023"}}
{"type":"trade","ts":1775737973623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973623,"price":71211.1,"size":0.001,"notionalUsd":71.2111,"side":"sell","tradeId":"09ca346d-75a5-5b79-8533-08f3b1a0916b"}}
{"type":"trade","ts":1775737973623,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973623,"price":71211.1,"size":0.012,"notionalUsd":854.5332000000001,"side":"sell","tradeId":"f91ba92e-b043-53f5-b808-674838d64c17"}}
{"type":"trade","ts":1775737973651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737973651,"price":71218.3,"size":0.0001,"notionalUsd":7.121830000000001,"side":"buy","tradeId":"2493667024"}}
{"type":"trade","ts":1775737973702,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973702,"price":71239.85,"size":4e-8,"notionalUsd":0.0028495940000000004,"side":"sell","tradeId":"996915364"}}
{"type":"trade","ts":1775737973794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973794,"price":71202.5,"size":0.003,"notionalUsd":213.60750000000002,"side":"buy","tradeId":"7542337565"}}
{"type":"trade","ts":1775737973794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973794,"price":71202.5,"size":0.003,"notionalUsd":213.60750000000002,"side":"buy","tradeId":"7542337566"}}
{"type":"trade","ts":1775737973794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973794,"price":71202.5,"size":0.099,"notionalUsd":7049.047500000001,"side":"buy","tradeId":"7542337567"}}
{"type":"trade","ts":1775737973901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973901,"price":71239.86,"size":0.000016,"notionalUsd":1.13983776,"side":"buy","tradeId":"996915365"}}
{"type":"trade","ts":1775737973901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973901,"price":71242.65,"size":0.000016,"notionalUsd":1.1398823999999999,"side":"buy","tradeId":"996915366"}}
{"type":"trade","ts":1775737973901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973901,"price":71244.56,"size":4.4e-7,"notionalUsd":0.0313476064,"side":"buy","tradeId":"996915367"}}
{"type":"trade","ts":1775737973901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973901,"price":71244.97,"size":4.4e-7,"notionalUsd":0.0313477868,"side":"buy","tradeId":"996915368"}}
{"type":"trade","ts":1775737973901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973901,"price":71245.44,"size":0.000016,"notionalUsd":1.13992704,"side":"buy","tradeId":"996915369"}}
{"type":"trade","ts":1775737973901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973901,"price":71245.49,"size":2.3e-7,"notionalUsd":0.0163864627,"side":"buy","tradeId":"996915370"}}
{"type":"trade","ts":1775737973901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973901,"price":71245.5,"size":3.4e-7,"notionalUsd":0.024223469999999997,"side":"buy","tradeId":"996915371"}}
{"type":"trade","ts":1775737973901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973901,"price":71245.51,"size":2.3e-7,"notionalUsd":0.0163864673,"side":"buy","tradeId":"996915372"}}
{"type":"trade","ts":1775737973901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973901,"price":71245.72,"size":0.00017546,"notionalUsd":12.5007740312,"side":"buy","tradeId":"996915373"}}
{"type":"trade","ts":1775737973901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737973901,"price":71246.12,"size":0.00243827,"notionalUsd":173.7172770124,"side":"buy","tradeId":"996915374"}}
{"type":"trade","ts":1775737973923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973923,"price":71202.5,"size":0.181,"notionalUsd":12887.6525,"side":"buy","tradeId":"7542337568"}}
{"type":"trade","ts":1775737973923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973923,"price":71202.5,"size":0.023,"notionalUsd":1637.6575,"side":"buy","tradeId":"7542337569"}}
{"type":"trade","ts":1775737973923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973923,"price":71202.5,"size":0.005,"notionalUsd":356.0125,"side":"buy","tradeId":"7542337570"}}
{"type":"trade","ts":1775737973923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973923,"price":71202.5,"size":0.002,"notionalUsd":142.405,"side":"buy","tradeId":"7542337571"}}
{"type":"trade","ts":1775737973923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737973923,"price":71202.5,"size":0.053,"notionalUsd":3773.7325,"side":"buy","tradeId":"7542337572"}}
{"type":"trade","ts":1775737974187,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974187,"price":71246.54,"size":6e-8,"notionalUsd":0.0042747924,"side":"sell","tradeId":"996915375"}}
{"type":"trade","ts":1775737974148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974148,"price":71218.3,"size":0.0044,"notionalUsd":313.36052,"side":"buy","tradeId":"2493667031"}}
{"type":"trade","ts":1775737974148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974148,"price":71218.4,"size":0.0001,"notionalUsd":7.12184,"side":"buy","tradeId":"2493667032"}}
{"type":"trade","ts":1775737974148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974148,"price":71218.5,"size":0.0001,"notionalUsd":7.12185,"side":"buy","tradeId":"2493667033"}}
{"type":"trade","ts":1775737974148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974148,"price":71219,"size":0.0001,"notionalUsd":7.1219,"side":"buy","tradeId":"2493667034"}}
{"type":"trade","ts":1775737974148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974148,"price":71219.5,"size":0.0002,"notionalUsd":14.2439,"side":"buy","tradeId":"2493667035"}}
{"type":"trade","ts":1775737974148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974148,"price":71219.7,"size":0.0001,"notionalUsd":7.12197,"side":"buy","tradeId":"2493667036"}}
{"type":"trade","ts":1775737974148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974148,"price":71219.8,"size":0.0001,"notionalUsd":7.121980000000001,"side":"buy","tradeId":"2493667037"}}
{"type":"trade","ts":1775737974148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974148,"price":71219.9,"size":0.0002,"notionalUsd":14.243979999999999,"side":"buy","tradeId":"2493667039"}}
{"type":"trade","ts":1775737974158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974158,"price":71211.2,"size":0.001,"notionalUsd":71.2112,"side":"buy","tradeId":"b3c93c72-dce0-5095-acc8-6e5d8ae86e73"}}
{"type":"trade","ts":1775737974158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974158,"price":71211.2,"size":0.001,"notionalUsd":71.2112,"side":"buy","tradeId":"0784752a-ca01-5b5b-84b3-c744f013c936"}}
{"type":"trade","ts":1775737974158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974158,"price":71211.2,"size":0.001,"notionalUsd":71.2112,"side":"buy","tradeId":"8a46183e-6a01-59b3-80b6-dd1414dfd84d"}}
{"type":"trade","ts":1775737974158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974158,"price":71211.2,"size":0.008,"notionalUsd":569.6896,"side":"buy","tradeId":"c63bc170-2023-5f74-8732-84fec4df804d"}}
{"type":"trade","ts":1775737974158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974158,"price":71211.2,"size":0.006,"notionalUsd":427.2672,"side":"buy","tradeId":"4e63be6b-d9e4-5c93-8c6b-6239a59e2345"}}
{"type":"trade","ts":1775737974158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974158,"price":71211.2,"size":0.003,"notionalUsd":213.6336,"side":"buy","tradeId":"8dec8684-6a75-59ad-8506-4fa93a876240"}}
{"type":"trade","ts":1775737974158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974158,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"buy","tradeId":"f0abc157-9771-52cd-a9d0-0505ceea9f8c"}}
{"type":"trade","ts":1775737974158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974158,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"buy","tradeId":"2e1b2fed-c6e9-5b1b-a4ec-a6c95b306a01"}}
{"type":"trade","ts":1775737974158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974158,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"buy","tradeId":"2a37be95-7553-54d6-ae50-87f233bf658a"}}
{"type":"trade","ts":1775737974158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974158,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"buy","tradeId":"487256eb-bc13-50f9-9112-a22fb1ff0c24"}}
{"type":"trade","ts":1775737974158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974158,"price":71213,"size":0.001,"notionalUsd":71.21300000000001,"side":"buy","tradeId":"a49e8fb2-c314-5ab8-9fb5-a0ba5676645f"}}
{"type":"trade","ts":1775737974166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974166,"price":71244.2,"size":0.010804,"notionalUsd":769.7223367999999,"side":"buy","tradeId":"2290000001104007238"}}
{"type":"trade","ts":1775737974166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974166,"price":71244.2,"size":0.001,"notionalUsd":71.24419999999999,"side":"buy","tradeId":"2290000001104007239"}}
{"type":"trade","ts":1775737974166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974166,"price":71244.2,"size":0.003,"notionalUsd":213.7326,"side":"buy","tradeId":"2290000001104007240"}}
{"type":"trade","ts":1775737974166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974166,"price":71244.2,"size":0.003,"notionalUsd":213.7326,"side":"buy","tradeId":"2290000001104007241"}}
{"type":"trade","ts":1775737974166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974166,"price":71244.2,"size":0.003,"notionalUsd":213.7326,"side":"buy","tradeId":"2290000001104007242"}}
{"type":"trade","ts":1775737974166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974166,"price":71244.2,"size":0.003,"notionalUsd":213.7326,"side":"buy","tradeId":"2290000001104007243"}}
{"type":"trade","ts":1775737974166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974166,"price":71244.2,"size":0.0008,"notionalUsd":56.99536,"side":"buy","tradeId":"2290000001104007244"}}
{"type":"trade","ts":1775737974166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974166,"price":71244.2,"size":0.0016,"notionalUsd":113.99072,"side":"buy","tradeId":"2290000001104007245"}}
{"type":"trade","ts":1775737974166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974166,"price":71244.2,"size":0.025806,"notionalUsd":1838.5278251999998,"side":"buy","tradeId":"2290000001104007246"}}
{"type":"trade","ts":1775737974166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974166,"price":71244.2,"size":0.016014,"notionalUsd":1140.9046188,"side":"buy","tradeId":"2290000001104007247"}}
{"type":"trade","ts":1775737974173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974173,"price":71214,"size":0.001,"notionalUsd":71.214,"side":"buy","tradeId":"f467f6a3-46a3-5f25-a1d7-82ff1442c024"}}
{"type":"trade","ts":1775737974173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974173,"price":71214,"size":0.001,"notionalUsd":71.214,"side":"buy","tradeId":"0fcb89ed-488b-5154-a809-f18a2e7a51f9"}}
{"type":"trade","ts":1775737974173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974173,"price":71214,"size":0.001,"notionalUsd":71.214,"side":"buy","tradeId":"25e78adb-c6c5-5350-90ce-9b51f7bb8964"}}
{"type":"trade","ts":1775737974173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974173,"price":71214.1,"size":0.002,"notionalUsd":142.4282,"side":"buy","tradeId":"8cef18d1-1d4d-5777-a90f-337c0ee0287b"}}
{"type":"trade","ts":1775737974173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974173,"price":71214.1,"size":0.001,"notionalUsd":71.2141,"side":"buy","tradeId":"2e021682-ee41-5beb-be55-64d9d8c8bb17"}}
{"type":"trade","ts":1775737974173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974173,"price":71214.1,"size":0.001,"notionalUsd":71.2141,"side":"buy","tradeId":"8451c8fc-e49f-5d6b-8093-99f21b62f16b"}}
{"type":"trade","ts":1775737974174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974174,"price":71214.3,"size":0.001,"notionalUsd":71.21430000000001,"side":"buy","tradeId":"00fc27b8-64bb-5a17-bd21-a113161c506d"}}
{"type":"trade","ts":1775737974174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974174,"price":71214.8,"size":0.001,"notionalUsd":71.21480000000001,"side":"buy","tradeId":"5c3b30df-011e-565a-a087-f25861de9505"}}
{"type":"trade","ts":1775737974174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974174,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"buy","tradeId":"0ddfedfc-99ce-5d88-8be0-f89e20809dcc"}}
{"type":"trade","ts":1775737974175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974175,"price":71215.5,"size":0.003,"notionalUsd":213.6465,"side":"buy","tradeId":"7263570e-8b55-5dab-8983-14b0150928ea"}}
{"type":"trade","ts":1775737974178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974178,"price":71215.5,"size":0.003,"notionalUsd":213.6465,"side":"buy","tradeId":"cf5e4283-f260-5549-8258-04fe54c4b610"}}
{"type":"trade","ts":1775737974161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974161,"price":71202.5,"size":0.003,"notionalUsd":213.60750000000002,"side":"buy","tradeId":"7542337573"}}
{"type":"trade","ts":1775737974161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974161,"price":71202.5,"size":0.01,"notionalUsd":712.025,"side":"buy","tradeId":"7542337574"}}
{"type":"trade","ts":1775737974161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974161,"price":71202.5,"size":0.003,"notionalUsd":213.60750000000002,"side":"buy","tradeId":"7542337575"}}
{"type":"trade","ts":1775737974161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974161,"price":71202.5,"size":0.003,"notionalUsd":213.60750000000002,"side":"buy","tradeId":"7542337576"}}
{"type":"trade","ts":1775737974161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974161,"price":71202.5,"size":0.009,"notionalUsd":640.8225,"side":"buy","tradeId":"7542337577"}}
{"type":"trade","ts":1775737974161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974161,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"buy","tradeId":"7542337578"}}
{"type":"trade","ts":1775737974161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974161,"price":71203.3,"size":0.002,"notionalUsd":142.4066,"side":"buy","tradeId":"7542337579"}}
{"type":"trade","ts":1775737974162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974162,"price":71203.4,"size":0.002,"notionalUsd":142.4068,"side":"buy","tradeId":"7542337580"}}
{"type":"trade","ts":1775737974162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974162,"price":71203.4,"size":0.198,"notionalUsd":14098.2732,"side":"buy","tradeId":"7542337581"}}
{"type":"trade","ts":1775737974164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974164,"price":71203.4,"size":0.005,"notionalUsd":356.017,"side":"buy","tradeId":"7542337582"}}
{"type":"trade","ts":1775737974170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974170,"price":71203.4,"size":0.003,"notionalUsd":213.6102,"side":"buy","tradeId":"7542337583"}}
{"type":"trade","ts":1775737974170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974170,"price":71203.4,"size":0.002,"notionalUsd":142.4068,"side":"buy","tradeId":"7542337584"}}
{"type":"trade","ts":1775737974170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974170,"price":71203.5,"size":0.002,"notionalUsd":142.407,"side":"buy","tradeId":"7542337585"}}
{"type":"trade","ts":1775737974204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974204,"price":71215.5,"size":0.033,"notionalUsd":2350.1115,"side":"buy","tradeId":"abdd8a37-8884-540e-94c9-c29dd1e9e3d1"}}
{"type":"trade","ts":1775737974170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974170,"price":71203.7,"size":0.002,"notionalUsd":142.4074,"side":"buy","tradeId":"7542337586"}}
{"type":"trade","ts":1775737974170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974170,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542337587"}}
{"type":"trade","ts":1775737974170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974170,"price":71204.4,"size":0.003,"notionalUsd":213.61319999999998,"side":"buy","tradeId":"7542337588"}}
{"type":"trade","ts":1775737974170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974170,"price":71204.5,"size":0.002,"notionalUsd":142.409,"side":"buy","tradeId":"7542337589"}}
{"type":"trade","ts":1775737974170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974170,"price":71204.5,"size":0.001,"notionalUsd":71.2045,"side":"buy","tradeId":"7542337590"}}
{"type":"trade","ts":1775737974170,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974170,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"buy","tradeId":"7542337591"}}
{"type":"trade","ts":1775737974208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974208,"price":71246.4,"size":0.026254,"notionalUsd":1870.5029855999999,"side":"buy","tradeId":"2290000001104007248"}}
{"type":"trade","ts":1775737974208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974208,"price":71246.4,"size":0.003,"notionalUsd":213.73919999999998,"side":"buy","tradeId":"2290000001104007249"}}
{"type":"trade","ts":1775737974208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974208,"price":71246.4,"size":0.003,"notionalUsd":213.73919999999998,"side":"buy","tradeId":"2290000001104007250"}}
{"type":"trade","ts":1775737974208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974208,"price":71246.4,"size":0.003,"notionalUsd":213.73919999999998,"side":"buy","tradeId":"2290000001104007251"}}
{"type":"trade","ts":1775737974208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974208,"price":71246.4,"size":0.003,"notionalUsd":213.73919999999998,"side":"buy","tradeId":"2290000001104007252"}}
{"type":"trade","ts":1775737974208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974208,"price":71246.4,"size":0.0008,"notionalUsd":56.997119999999995,"side":"buy","tradeId":"2290000001104007253"}}
{"type":"trade","ts":1775737974208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974208,"price":71246.4,"size":0.0016,"notionalUsd":113.99423999999999,"side":"buy","tradeId":"2290000001104007254"}}
{"type":"trade","ts":1775737974211,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737974211,"price":71238.4,"size":0.1,"notionalUsd":7123.84,"side":"buy","tradeId":"989382747"}}
{"type":"trade","ts":1775737974213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737974213,"price":71239.8,"size":0.00040006,"notionalUsd":28.500194388,"side":"buy","tradeId":"989382748"}}
{"type":"trade","ts":1775737974212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737974212,"price":71246.4,"size":0.002231,"notionalUsd":158.95071839999997,"side":"buy","tradeId":"2240000001295154129"}}
{"type":"trade","ts":1775737974214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737974214,"price":71240.3,"size":0.0000141,"notionalUsd":1.00448823,"side":"buy","tradeId":"989382749"}}
{"type":"trade","ts":1775737974214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737974214,"price":71240.8,"size":0.0038734,"notionalUsd":275.94411472,"side":"buy","tradeId":"989382756"}}
{"type":"trade","ts":1775737974209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974209,"price":71215.4,"size":0.001,"notionalUsd":71.2154,"side":"sell","tradeId":"935d2436-e94c-5619-88f9-8df916c592f8"}}
{"type":"trade","ts":1775737974176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974176,"price":71205,"size":0.003,"notionalUsd":213.615,"side":"buy","tradeId":"7542337592"}}
{"type":"trade","ts":1775737974176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974176,"price":71205,"size":0.003,"notionalUsd":213.615,"side":"buy","tradeId":"7542337593"}}
{"type":"trade","ts":1775737974176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974176,"price":71205.1,"size":0.002,"notionalUsd":142.4102,"side":"buy","tradeId":"7542337594"}}
{"type":"trade","ts":1775737974176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974176,"price":71205.1,"size":0.002,"notionalUsd":142.4102,"side":"buy","tradeId":"7542337595"}}
{"type":"trade","ts":1775737974176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974176,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542337596"}}
{"type":"trade","ts":1775737974176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974176,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542337597"}}
{"type":"trade","ts":1775737974176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974176,"price":71205.7,"size":0.003,"notionalUsd":213.6171,"side":"buy","tradeId":"7542337598"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130538"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130539"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00015,"notionalUsd":10.6854465,"side":"buy","tradeId":"6201130540"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130541"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130542"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130543"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130544"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130545"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130546"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130547"}}
{"type":"trade","ts":1775737974213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974213,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"buy","tradeId":"c9f596a2-3c96-5d01-aba5-4311a671b506"}}
{"type":"trade","ts":1775737974213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974213,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"buy","tradeId":"2b3c323d-0d9b-52d4-9e47-cea20ecb980e"}}
{"type":"trade","ts":1775737974213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974213,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"buy","tradeId":"3bbfb8c8-e438-5e16-9315-93d405f5a0c1"}}
{"type":"trade","ts":1775737974213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974213,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"5fcb7144-0f73-593f-b0ac-5b995c8f61b0"}}
{"type":"trade","ts":1775737974213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974213,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"7b6b1ef4-ea42-5e8f-bfd6-4ac317a7bc20"}}
{"type":"trade","ts":1775737974213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974213,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"buy","tradeId":"d74c5fa2-86e0-55af-b5a6-5f311e561e86"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130548"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130549"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130550"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00015,"notionalUsd":10.6854465,"side":"buy","tradeId":"6201130551"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130552"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130553"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130554"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130555"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130556"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130557"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130558"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130559"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130560"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130561"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130562"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130563"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130564"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130565"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130566"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130567"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130568"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130569"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130570"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130571"}}
{"type":"trade","ts":1775737974215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974215,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"buy","tradeId":"5a989894-dfe3-5ce8-be52-9eaf4710ba6e"}}
{"type":"trade","ts":1775737974215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974215,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"5f257d33-6b27-5193-9c81-c8159babef3a"}}
{"type":"trade","ts":1775737974215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974215,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"7e3145c3-7e63-5a73-bfd5-aa4e45930a55"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130572"}}
{"type":"trade","ts":1775737974218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737974218,"price":71246.4,"size":0.0000141,"notionalUsd":1.00457424,"side":"buy","tradeId":"989382757"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130573"}}
{"type":"trade","ts":1775737974181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974181,"price":71205.8,"size":0.002,"notionalUsd":142.41160000000002,"side":"buy","tradeId":"7542337599"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.31,"size":0.00008,"notionalUsd":5.6989048,"side":"buy","tradeId":"6201130574"}}
{"type":"trade","ts":1775737974181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974181,"price":71205.8,"size":0.002,"notionalUsd":142.41160000000002,"side":"buy","tradeId":"7542337600"}}
{"type":"trade","ts":1775737974216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974216,"price":71218.2,"size":0.001,"notionalUsd":71.2182,"side":"buy","tradeId":"bab76e2f-c8b5-5a39-96c6-64ffe1ddbc81"}}
{"type":"trade","ts":1775737974216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974216,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"buy","tradeId":"c28a9cf6-5982-5a1a-aba8-85d177a8ffbf"}}
{"type":"trade","ts":1775737974216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974216,"price":71219,"size":0.001,"notionalUsd":71.21900000000001,"side":"buy","tradeId":"84d9be75-10f4-5dd2-ace9-b723da1accfc"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.32,"size":0.00008,"notionalUsd":5.698905600000001,"side":"buy","tradeId":"6201130575"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.32,"size":0.00008,"notionalUsd":5.698905600000001,"side":"buy","tradeId":"6201130576"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.32,"size":0.00008,"notionalUsd":5.698905600000001,"side":"buy","tradeId":"6201130577"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.32,"size":0.00008,"notionalUsd":5.698905600000001,"side":"buy","tradeId":"6201130578"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.32,"size":0.00008,"notionalUsd":5.698905600000001,"side":"buy","tradeId":"6201130579"}}
{"type":"trade","ts":1775737974191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974191,"price":71236.32,"size":0.00008,"notionalUsd":5.698905600000001,"side":"buy","tradeId":"6201130580"}}
{"type":"trade","ts":1775737974192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974192,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"buy","tradeId":"6201130581"}}
{"type":"trade","ts":1775737974192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974192,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"buy","tradeId":"6201130582"}}
{"type":"trade","ts":1775737974192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974192,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"buy","tradeId":"6201130583"}}
{"type":"trade","ts":1775737974192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974192,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"buy","tradeId":"6201130584"}}
{"type":"trade","ts":1775737974192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974192,"price":71236.59,"size":0.02283,"notionalUsd":1626.3313497,"side":"buy","tradeId":"6201130585"}}
{"type":"trade","ts":1775737974192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974192,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201130586"}}
{"type":"trade","ts":1775737974193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974193,"price":71236.86,"size":0.00008,"notionalUsd":5.6989488,"side":"buy","tradeId":"6201130587"}}
{"type":"trade","ts":1775737974193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974193,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201130588"}}
{"type":"trade","ts":1775737974193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974193,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201130589"}}
{"type":"trade","ts":1775737974193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974193,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201130590"}}
{"type":"trade","ts":1775737974193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974193,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201130591"}}
{"type":"trade","ts":1775737974193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974193,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201130592"}}
{"type":"trade","ts":1775737974193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974193,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201130593"}}
{"type":"trade","ts":1775737974193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974193,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201130594"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"buy","tradeId":"6201130595"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"buy","tradeId":"6201130596"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"buy","tradeId":"6201130597"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130598"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130599"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130600"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130601"}}
{"type":"trade","ts":1775737974218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974218,"price":71219,"size":0.003,"notionalUsd":213.657,"side":"buy","tradeId":"2caa066d-d5cf-5a5f-b9e1-ec768078896c"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130602"}}
{"type":"trade","ts":1775737974218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974218,"price":71219,"size":0.002,"notionalUsd":142.43800000000002,"side":"buy","tradeId":"821b0310-8e77-5299-a800-8bb3329677b8"}}
{"type":"trade","ts":1775737974218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974218,"price":71219.2,"size":0.001,"notionalUsd":71.2192,"side":"buy","tradeId":"3897e818-0c5f-5f0a-af43-350840d1b6db"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130603"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130604"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130605"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130606"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130607"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130608"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130609"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130610"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130611"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201130612"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201130613"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201130614"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201130615"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201130616"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201130617"}}
{"type":"trade","ts":1775737974186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974186,"price":71206.2,"size":0.002,"notionalUsd":142.4124,"side":"buy","tradeId":"7542337601"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201130618"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201130619"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238.03,"size":0.00042,"notionalUsd":29.9199726,"side":"buy","tradeId":"6201130620"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238.49,"size":0.0037,"notionalUsd":263.58241300000003,"side":"buy","tradeId":"6201130621"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71238.69,"size":0.00008,"notionalUsd":5.6990952,"side":"buy","tradeId":"6201130622"}}
{"type":"trade","ts":1775737974198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974198,"price":71239.16,"size":0.00008,"notionalUsd":5.699132800000001,"side":"buy","tradeId":"6201130623"}}
{"type":"trade","ts":1775737974222,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974222,"price":71219.6,"size":0.003,"notionalUsd":213.6588,"side":"buy","tradeId":"f59072ec-d890-5a17-8375-560277cc3cec"}}
{"type":"trade","ts":1775737974190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974190,"price":71206.4,"size":0.003,"notionalUsd":213.61919999999998,"side":"buy","tradeId":"7542337602"}}
{"type":"trade","ts":1775737974190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974190,"price":71206.4,"size":0.003,"notionalUsd":213.61919999999998,"side":"buy","tradeId":"7542337603"}}
{"type":"trade","ts":1775737974192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974192,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"buy","tradeId":"7542337604"}}
{"type":"trade","ts":1775737974192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974192,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"buy","tradeId":"7542337605"}}
{"type":"trade","ts":1775737974192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974192,"price":71206.8,"size":0.003,"notionalUsd":213.62040000000002,"side":"buy","tradeId":"7542337606"}}
{"type":"trade","ts":1775737974227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974227,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"542cd910-8244-51a7-b2f1-5b04eca4b3b3"}}
{"type":"trade","ts":1775737974227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974227,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"19c0c514-134b-55ac-a2f4-2c014e14d7ed"}}
{"type":"trade","ts":1775737974227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974227,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"797455e9-277d-5686-a9e7-5f0344806775"}}
{"type":"trade","ts":1775737974235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974235,"price":71220,"size":0.0187,"notionalUsd":1331.814,"side":"buy","tradeId":"2493667041"}}
{"type":"trade","ts":1775737974230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974230,"price":71220.1,"size":0.008,"notionalUsd":569.7608,"side":"buy","tradeId":"8a877e4b-e699-51d9-996d-b5ca04ad97ac"}}
{"type":"trade","ts":1775737974234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974234,"price":71220.1,"size":0.002,"notionalUsd":142.4402,"side":"buy","tradeId":"8275e123-745f-5de9-b511-85306ed9691f"}}
{"type":"trade","ts":1775737974204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974204,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"buy","tradeId":"7542337607"}}
{"type":"trade","ts":1775737974204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974204,"price":71206.8,"size":0.003,"notionalUsd":213.62040000000002,"side":"buy","tradeId":"7542337608"}}
{"type":"trade","ts":1775737974207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974207,"price":71207,"size":0.002,"notionalUsd":142.41400000000002,"side":"buy","tradeId":"7542337609"}}
{"type":"trade","ts":1775737974207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974207,"price":71207.1,"size":0.003,"notionalUsd":213.62130000000002,"side":"buy","tradeId":"7542337610"}}
{"type":"trade","ts":1775737974207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974207,"price":71207.2,"size":0.01,"notionalUsd":712.072,"side":"buy","tradeId":"7542337611"}}
{"type":"trade","ts":1775737974207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974207,"price":71207.3,"size":0.002,"notionalUsd":142.4146,"side":"buy","tradeId":"7542337612"}}
{"type":"trade","ts":1775737974207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974207,"price":71207.3,"size":0.002,"notionalUsd":142.4146,"side":"buy","tradeId":"7542337613"}}
{"type":"trade","ts":1775737974247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974247,"price":71220,"size":0.0084,"notionalUsd":598.2479999999999,"side":"buy","tradeId":"2493667046"}}
{"type":"trade","ts":1775737974247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974247,"price":71220,"size":0.1776,"notionalUsd":12648.672,"side":"buy","tradeId":"2493667054"}}
{"type":"trade","ts":1775737974247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974247,"price":71220,"size":0.21910000000000002,"notionalUsd":15604.302000000001,"side":"buy","tradeId":"2493667058"}}
{"type":"trade","ts":1775737974247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974247,"price":71220.1,"size":0.0001,"notionalUsd":7.122010000000001,"side":"buy","tradeId":"2493667059"}}
{"type":"trade","ts":1775737974247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974247,"price":71220.2,"size":0.0034000000000000002,"notionalUsd":242.14868,"side":"buy","tradeId":"2493667062"}}
{"type":"trade","ts":1775737974247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974247,"price":71220.3,"size":0.0002,"notionalUsd":14.244060000000001,"side":"buy","tradeId":"2493667063"}}
{"type":"trade","ts":1775737974247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974247,"price":71220.4,"size":0.0003,"notionalUsd":21.366119999999995,"side":"buy","tradeId":"2493667064"}}
{"type":"trade","ts":1775737974247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974247,"price":71220.7,"size":0.0003,"notionalUsd":21.36621,"side":"buy","tradeId":"2493667066"}}
{"type":"trade","ts":1775737974247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974247,"price":71221,"size":0.0003,"notionalUsd":21.3663,"side":"buy","tradeId":"2493667067"}}
{"type":"trade","ts":1775737974247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974247,"price":71221.3,"size":0.0006,"notionalUsd":42.73278,"side":"buy","tradeId":"2493667069"}}
{"type":"trade","ts":1775737974210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974210,"price":71207.4,"size":0.002,"notionalUsd":142.41479999999999,"side":"buy","tradeId":"7542337614"}}
{"type":"trade","ts":1775737974210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974210,"price":71207.4,"size":0.002,"notionalUsd":142.41479999999999,"side":"buy","tradeId":"7542337615"}}
{"type":"trade","ts":1775737974210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974210,"price":71207.4,"size":0.003,"notionalUsd":213.6222,"side":"buy","tradeId":"7542337616"}}
{"type":"trade","ts":1775737974248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974248,"price":71221.4,"size":0.0004,"notionalUsd":28.48856,"side":"buy","tradeId":"2493667071"}}
{"type":"trade","ts":1775737974248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974248,"price":71221.5,"size":0.0002,"notionalUsd":14.2443,"side":"buy","tradeId":"2493667073"}}
{"type":"trade","ts":1775737974250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974250,"price":71221.7,"size":0.0001,"notionalUsd":7.12217,"side":"buy","tradeId":"2493667074"}}
{"type":"trade","ts":1775737974250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974250,"price":71222,"size":0.0001,"notionalUsd":7.1222,"side":"buy","tradeId":"2493667075"}}
{"type":"trade","ts":1775737974250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974250,"price":71222.1,"size":0.0003,"notionalUsd":21.36663,"side":"buy","tradeId":"2493667076"}}
{"type":"trade","ts":1775737974250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974250,"price":71222.2,"size":0.0021,"notionalUsd":149.56661999999997,"side":"buy","tradeId":"2493667079"}}
{"type":"trade","ts":1775737974250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974250,"price":71222.4,"size":0.0002,"notionalUsd":14.24448,"side":"buy","tradeId":"2493667081"}}
{"type":"trade","ts":1775737974250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974250,"price":71222.5,"size":0.0042,"notionalUsd":299.1345,"side":"buy","tradeId":"2493667084"}}
{"type":"trade","ts":1775737974250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974250,"price":71222.6,"size":0.0001,"notionalUsd":7.122260000000001,"side":"buy","tradeId":"2493667085"}}
{"type":"trade","ts":1775737974250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974250,"price":71222.7,"size":0.0001,"notionalUsd":7.12227,"side":"buy","tradeId":"2493667086"}}
{"type":"trade","ts":1775737974250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974250,"price":71222.8,"size":0.0003,"notionalUsd":21.36684,"side":"buy","tradeId":"2493667087"}}
{"type":"trade","ts":1775737974250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974250,"price":71223,"size":0.0003,"notionalUsd":21.366899999999998,"side":"buy","tradeId":"2493667088"}}
{"type":"trade","ts":1775737974250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974250,"price":71223.1,"size":0.0005,"notionalUsd":35.61155,"side":"buy","tradeId":"2493667089"}}
{"type":"trade","ts":1775737974213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974213,"price":71207.5,"size":0.002,"notionalUsd":142.415,"side":"buy","tradeId":"7542337617"}}
{"type":"trade","ts":1775737974253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974253,"price":71223.2,"size":0.0034999999999999996,"notionalUsd":249.28119999999996,"side":"buy","tradeId":"2493667093"}}
{"type":"trade","ts":1775737974253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974253,"price":71223.4,"size":0.0003,"notionalUsd":21.367019999999997,"side":"buy","tradeId":"2493667095"}}
{"type":"trade","ts":1775737974255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974255,"price":71223.5,"size":0.005,"notionalUsd":356.1175,"side":"buy","tradeId":"2493667101"}}
{"type":"trade","ts":1775737974255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974255,"price":71223.6,"size":0.006500000000000001,"notionalUsd":462.9534000000001,"side":"buy","tradeId":"2493667103"}}
{"type":"trade","ts":1775737974255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974255,"price":71223.7,"size":0.0001,"notionalUsd":7.12237,"side":"buy","tradeId":"2493667104"}}
{"type":"trade","ts":1775737974255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974255,"price":71224,"size":0.0023,"notionalUsd":163.8152,"side":"buy","tradeId":"2493667107"}}
{"type":"trade","ts":1775737974258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974258,"price":71224.1,"size":0.0055000000000000005,"notionalUsd":391.73255000000006,"side":"buy","tradeId":"2493667111"}}
{"type":"trade","ts":1775737974258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974258,"price":71224.2,"size":0.0002,"notionalUsd":14.24484,"side":"buy","tradeId":"2493667112"}}
{"type":"trade","ts":1775737974258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974258,"price":71224.4,"size":0.0002,"notionalUsd":14.24488,"side":"buy","tradeId":"2493667114"}}
{"type":"trade","ts":1775737974260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974260,"price":71224.5,"size":0.0031,"notionalUsd":220.79595,"side":"buy","tradeId":"2493667117"}}
{"type":"trade","ts":1775737974260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974260,"price":71224.7,"size":0.0001,"notionalUsd":7.12247,"side":"buy","tradeId":"2493667118"}}
{"type":"trade","ts":1775737974260,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974260,"price":71224.9,"size":0.0008,"notionalUsd":56.97992,"side":"buy","tradeId":"2493667121"}}
{"type":"trade","ts":1775737974275,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974275,"price":71224.9,"size":0.0069,"notionalUsd":491.45180999999997,"side":"sell","tradeId":"2493667123"}}
{"type":"trade","ts":1775737974292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974292,"price":71224.9,"size":0.0025,"notionalUsd":178.06224999999998,"side":"sell","tradeId":"2493667124"}}
{"type":"trade","ts":1775737974372,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737974372,"price":71229.9,"size":0.00073416,"notionalUsd":52.294143383999995,"side":"buy","tradeId":"98535835"}}
{"type":"trade","ts":1775737974372,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737974372,"price":71229.9,"size":0.001,"notionalUsd":71.2299,"side":"buy","tradeId":"98535836"}}
{"type":"trade","ts":1775737974372,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737974372,"price":71234.2,"size":0.00014584,"notionalUsd":10.388795728,"side":"buy","tradeId":"98535837"}}
{"type":"trade","ts":1775737974309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974309,"price":71250.2,"size":0.000087,"notionalUsd":6.1987673999999995,"side":"sell","tradeId":"2290000001104007255"}}
{"type":"trade","ts":1775737974309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974309,"price":71224.9,"size":0.006999999999999999,"notionalUsd":498.5742999999999,"side":"sell","tradeId":"2493667125"}}
{"type":"trade","ts":1775737974335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974335,"price":71224.9,"size":0.0029,"notionalUsd":206.55220999999997,"side":"sell","tradeId":"2493667126"}}
{"type":"trade","ts":1775737974355,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974355,"price":71224.9,"size":0.006999999999999999,"notionalUsd":498.5742999999999,"side":"sell","tradeId":"2493667127"}}
{"type":"trade","ts":1775737974403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974403,"price":71246.99,"size":6e-8,"notionalUsd":0.0042748194,"side":"buy","tradeId":"996915376"}}
{"type":"trade","ts":1775737974403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974403,"price":71247,"size":3.4e-7,"notionalUsd":0.02422398,"side":"buy","tradeId":"996915377"}}
{"type":"trade","ts":1775737974403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974403,"price":71247.01,"size":2.3e-7,"notionalUsd":0.016386812299999998,"side":"buy","tradeId":"996915378"}}
{"type":"trade","ts":1775737974403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974403,"price":71248.23,"size":0.000016,"notionalUsd":1.13997168,"side":"buy","tradeId":"996915379"}}
{"type":"trade","ts":1775737974403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974403,"price":71248.49,"size":2.3e-7,"notionalUsd":0.0163871527,"side":"buy","tradeId":"996915380"}}
{"type":"trade","ts":1775737974403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974403,"price":71248.5,"size":3.4e-7,"notionalUsd":0.024224489999999998,"side":"buy","tradeId":"996915381"}}
{"type":"trade","ts":1775737974403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974403,"price":71248.51,"size":2.3e-7,"notionalUsd":0.0163871573,"side":"buy","tradeId":"996915382"}}
{"type":"trade","ts":1775737974405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974405,"price":71249.99,"size":2.3e-7,"notionalUsd":0.0163874977,"side":"buy","tradeId":"996915383"}}
{"type":"trade","ts":1775737974405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974405,"price":71250,"size":3.4e-7,"notionalUsd":0.024224999999999997,"side":"buy","tradeId":"996915384"}}
{"type":"trade","ts":1775737974405,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974405,"price":71250.01,"size":2.3e-7,"notionalUsd":0.0163875023,"side":"buy","tradeId":"996915385"}}
{"type":"trade","ts":1775737974378,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974378,"price":71224.9,"size":0.0032,"notionalUsd":227.91968,"side":"sell","tradeId":"2493667128"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71207.8,"size":0.004,"notionalUsd":284.8312,"side":"buy","tradeId":"7542337618"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71207.8,"size":0.021,"notionalUsd":1495.3638,"side":"buy","tradeId":"7542337619"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71207.8,"size":0.012,"notionalUsd":854.4936,"side":"buy","tradeId":"7542337620"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71207.8,"size":0.003,"notionalUsd":213.6234,"side":"buy","tradeId":"7542337621"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71207.8,"size":0.003,"notionalUsd":213.6234,"side":"buy","tradeId":"7542337622"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71207.8,"size":0.003,"notionalUsd":213.6234,"side":"buy","tradeId":"7542337623"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71207.8,"size":0.003,"notionalUsd":213.6234,"side":"buy","tradeId":"7542337624"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71207.8,"size":0.003,"notionalUsd":213.6234,"side":"buy","tradeId":"7542337625"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71207.8,"size":0.007,"notionalUsd":498.4546,"side":"buy","tradeId":"7542337626"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71207.9,"size":0.002,"notionalUsd":142.4158,"side":"buy","tradeId":"7542337627"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71208.2,"size":0.002,"notionalUsd":142.4164,"side":"buy","tradeId":"7542337628"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"buy","tradeId":"7542337629"}}
{"type":"trade","ts":1775737974383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974383,"price":71225,"size":0.0001,"notionalUsd":7.1225000000000005,"side":"buy","tradeId":"2493667129"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"buy","tradeId":"7542337630"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"buy","tradeId":"7542337631"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71208.6,"size":0.035,"notionalUsd":2492.3010000000004,"side":"buy","tradeId":"7542337632"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71208.9,"size":0.002,"notionalUsd":142.4178,"side":"buy","tradeId":"7542337633"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71209,"size":0.002,"notionalUsd":142.418,"side":"buy","tradeId":"7542337634"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"buy","tradeId":"7542337635"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71209,"size":0.005,"notionalUsd":356.045,"side":"buy","tradeId":"7542337636"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71209.1,"size":0.002,"notionalUsd":142.4182,"side":"buy","tradeId":"7542337637"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71209.2,"size":0.002,"notionalUsd":142.4184,"side":"buy","tradeId":"7542337638"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71209.3,"size":0.002,"notionalUsd":142.4186,"side":"buy","tradeId":"7542337639"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"buy","tradeId":"7542337640"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71209.5,"size":0.003,"notionalUsd":213.6285,"side":"buy","tradeId":"7542337641"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71210,"size":0.001,"notionalUsd":71.21000000000001,"side":"buy","tradeId":"7542337642"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71210.2,"size":0.002,"notionalUsd":142.4204,"side":"buy","tradeId":"7542337643"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71210.5,"size":0.001,"notionalUsd":71.2105,"side":"buy","tradeId":"7542337644"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71210.6,"size":0.002,"notionalUsd":142.42120000000003,"side":"buy","tradeId":"7542337645"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71210.6,"size":0.001,"notionalUsd":71.21060000000001,"side":"buy","tradeId":"7542337646"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71210.6,"size":0.003,"notionalUsd":213.63180000000003,"side":"buy","tradeId":"7542337647"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"buy","tradeId":"7542337648"}}
{"type":"trade","ts":1775737974343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974343,"price":71210.9,"size":0.002,"notionalUsd":142.4218,"side":"buy","tradeId":"7542337649"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71210.9,"size":0.002,"notionalUsd":142.4218,"side":"buy","tradeId":"7542337650"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71210.9,"size":0.003,"notionalUsd":213.6327,"side":"buy","tradeId":"7542337651"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71210.9,"size":0.003,"notionalUsd":213.6327,"side":"buy","tradeId":"7542337652"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71210.9,"size":0.001,"notionalUsd":71.2109,"side":"buy","tradeId":"7542337653"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71210.9,"size":0.093,"notionalUsd":6622.613699999999,"side":"buy","tradeId":"7542337654"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"buy","tradeId":"7542337655"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"buy","tradeId":"7542337656"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"buy","tradeId":"7542337657"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.1,"size":0.002,"notionalUsd":142.4222,"side":"buy","tradeId":"7542337658"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.2,"size":0.001,"notionalUsd":71.2112,"side":"buy","tradeId":"7542337659"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.2,"size":0.115,"notionalUsd":8189.2880000000005,"side":"buy","tradeId":"7542337660"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.2,"size":0.155,"notionalUsd":11037.735999999999,"side":"buy","tradeId":"7542337661"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.4,"size":0.003,"notionalUsd":213.6342,"side":"buy","tradeId":"7542337662"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.5,"size":0.155,"notionalUsd":11037.7825,"side":"buy","tradeId":"7542337663"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"buy","tradeId":"7542337664"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.6,"size":0.083,"notionalUsd":5910.562800000001,"side":"buy","tradeId":"7542337665"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"buy","tradeId":"7542337666"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.7,"size":0.08,"notionalUsd":5696.936,"side":"buy","tradeId":"7542337667"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.026934,"notionalUsd":1919.0555802000001,"side":"buy","tradeId":"2290000001104007256"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.0008,"notionalUsd":57.000240000000005,"side":"buy","tradeId":"2290000001104007257"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.0016,"notionalUsd":114.00048000000001,"side":"buy","tradeId":"2290000001104007258"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.001,"notionalUsd":71.25030000000001,"side":"buy","tradeId":"2290000001104007259"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.001,"notionalUsd":71.25030000000001,"side":"buy","tradeId":"2290000001104007260"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.001,"notionalUsd":71.25030000000001,"side":"buy","tradeId":"2290000001104007261"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.001,"notionalUsd":71.25030000000001,"side":"buy","tradeId":"2290000001104007262"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.002815,"notionalUsd":200.5695945,"side":"buy","tradeId":"2290000001104007263"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007264"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007265"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007266"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007267"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007268"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007269"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007270"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007271"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007272"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007273"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007274"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007275"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007276"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007277"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007278"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007279"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007280"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007281"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007282"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007283"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007284"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007285"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007286"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00098,"notionalUsd":69.825294,"side":"buy","tradeId":"2290000001104007287"}}
{"type":"trade","ts":1775737974382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974382,"price":71250.3,"size":0.00226,"notionalUsd":161.025678,"side":"buy","tradeId":"2290000001104007288"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"buy","tradeId":"7542337668"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"buy","tradeId":"7542337669"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"buy","tradeId":"7542337670"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.8,"size":0.327,"notionalUsd":23286.2586,"side":"buy","tradeId":"7542337671"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.9,"size":0.014,"notionalUsd":996.9666,"side":"buy","tradeId":"7542337672"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.9,"size":0.15,"notionalUsd":10681.784999999998,"side":"buy","tradeId":"7542337673"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.9,"size":0.102,"notionalUsd":7263.613799999999,"side":"buy","tradeId":"7542337674"}}
{"type":"trade","ts":1775737974344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974344,"price":71211.9,"size":0.052,"notionalUsd":3703.0187999999994,"side":"buy","tradeId":"7542337675"}}
{"type":"trade","ts":1775737974349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974349,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542337676"}}
{"type":"trade","ts":1775737974349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974349,"price":71212,"size":0.01,"notionalUsd":712.12,"side":"buy","tradeId":"7542337677"}}
{"type":"trade","ts":1775737974350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974350,"price":71212,"size":0.03,"notionalUsd":2136.36,"side":"buy","tradeId":"7542337678"}}
{"type":"trade","ts":1775737974390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974390,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"6c80b173-8379-59ff-a3db-368e9baddaf9"}}
{"type":"trade","ts":1775737974392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974392,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"00a8aea3-b012-51a5-8782-e23456ff408c"}}
{"type":"trade","ts":1775737974393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974393,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"eb24d08c-3be5-55b2-9c00-3f437503df65"}}
{"type":"trade","ts":1775737974394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974394,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"53ef868b-b446-50aa-a41d-85217f2e7db8"}}
{"type":"trade","ts":1775737974441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974441,"price":71225,"size":0.0002,"notionalUsd":14.245000000000001,"side":"buy","tradeId":"2493667130"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.003,"notionalUsd":213.71784,"side":"buy","tradeId":"6201130624"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130625"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130626"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130627"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00015,"notionalUsd":10.685891999999999,"side":"buy","tradeId":"6201130628"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130629"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130630"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130631"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130632"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130633"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130634"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130635"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130636"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130637"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.28,"size":0.00008,"notionalUsd":5.6991424,"side":"buy","tradeId":"6201130638"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.29,"size":0.00008,"notionalUsd":5.6991432,"side":"buy","tradeId":"6201130639"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.29,"size":0.00008,"notionalUsd":5.6991432,"side":"buy","tradeId":"6201130640"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.29,"size":0.00008,"notionalUsd":5.6991432,"side":"buy","tradeId":"6201130641"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.29,"size":0.00008,"notionalUsd":5.6991432,"side":"buy","tradeId":"6201130642"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71239.56,"size":0.00008,"notionalUsd":5.6991648,"side":"buy","tradeId":"6201130643"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"6201130644"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"6201130645"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"6201130646"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201130647"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71240.61,"size":0.00008,"notionalUsd":5.6992488,"side":"buy","tradeId":"6201130648"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71240.62,"size":0.00008,"notionalUsd":5.6992496,"side":"buy","tradeId":"6201130649"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71240.62,"size":0.00008,"notionalUsd":5.6992496,"side":"buy","tradeId":"6201130650"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71240.87,"size":0.00023,"notionalUsd":16.3854001,"side":"buy","tradeId":"6201130651"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"buy","tradeId":"6201130652"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"buy","tradeId":"6201130653"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"buy","tradeId":"6201130654"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71242.02,"size":0.00008,"notionalUsd":5.6993616000000005,"side":"buy","tradeId":"6201130655"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71242.27,"size":0.00029,"notionalUsd":20.660258300000002,"side":"buy","tradeId":"6201130656"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71242.72,"size":0.00008,"notionalUsd":5.6994176,"side":"buy","tradeId":"6201130657"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71243.04,"size":0.00008,"notionalUsd":5.6994432,"side":"buy","tradeId":"6201130658"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71243.22,"size":0.00008,"notionalUsd":5.699457600000001,"side":"buy","tradeId":"6201130659"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71243.23,"size":0.00008,"notionalUsd":5.6994584,"side":"buy","tradeId":"6201130660"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71243.23,"size":0.00008,"notionalUsd":5.6994584,"side":"buy","tradeId":"6201130661"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71243.24,"size":0.00113,"notionalUsd":80.50486120000001,"side":"buy","tradeId":"6201130662"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71243.74,"size":0.00015,"notionalUsd":10.686561,"side":"buy","tradeId":"6201130663"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71243.88,"size":0.00008,"notionalUsd":5.699510400000001,"side":"buy","tradeId":"6201130664"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"buy","tradeId":"6201130665"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"buy","tradeId":"6201130666"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"buy","tradeId":"6201130667"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71244.35,"size":0.00493,"notionalUsd":351.23464550000006,"side":"buy","tradeId":"6201130668"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71244.62,"size":0.00246,"notionalUsd":175.26176519999999,"side":"buy","tradeId":"6201130669"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71244.88,"size":0.00008,"notionalUsd":5.699590400000001,"side":"buy","tradeId":"6201130670"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71244.88,"size":0.00008,"notionalUsd":5.699590400000001,"side":"buy","tradeId":"6201130671"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71244.88,"size":0.00008,"notionalUsd":5.699590400000001,"side":"buy","tradeId":"6201130672"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71244.88,"size":0.00008,"notionalUsd":5.699590400000001,"side":"buy","tradeId":"6201130673"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71244.89,"size":0.01036,"notionalUsd":738.0970603999999,"side":"buy","tradeId":"6201130674"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71244.89,"size":0.00008,"notionalUsd":5.6995912,"side":"buy","tradeId":"6201130675"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71245.14,"size":0.0037,"notionalUsd":263.607018,"side":"buy","tradeId":"6201130676"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201130677"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"buy","tradeId":"6201130678"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"buy","tradeId":"6201130679"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"buy","tradeId":"6201130680"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"buy","tradeId":"6201130681"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71246.29,"size":0.00015,"notionalUsd":10.686943499999998,"side":"buy","tradeId":"6201130682"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71246.51,"size":0.00008,"notionalUsd":5.6997208,"side":"buy","tradeId":"6201130683"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71246.7,"size":0.00008,"notionalUsd":5.699736000000001,"side":"buy","tradeId":"6201130684"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71247.02,"size":0.00008,"notionalUsd":5.6997616,"side":"buy","tradeId":"6201130685"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71247.41,"size":0.00008,"notionalUsd":5.699792800000001,"side":"buy","tradeId":"6201130686"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71247.41,"size":0.00008,"notionalUsd":5.699792800000001,"side":"buy","tradeId":"6201130687"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"buy","tradeId":"6201130688"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"buy","tradeId":"6201130689"}}
{"type":"trade","ts":1775737974415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974415,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"buy","tradeId":"6201130690"}}
{"type":"trade","ts":1775737974417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974417,"price":71248,"size":0.00008,"notionalUsd":5.699840000000001,"side":"buy","tradeId":"6201130691"}}
{"type":"trade","ts":1775737974446,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974446,"price":71224.9,"size":0.0001,"notionalUsd":7.12249,"side":"sell","tradeId":"2493667131"}}
{"type":"trade","ts":1775737974495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974495,"price":71251.02,"size":1.6e-7,"notionalUsd":0.0114001632,"side":"buy","tradeId":"996915386"}}
{"type":"trade","ts":1775737974511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974511,"price":71251.02,"size":0.00001584,"notionalUsd":1.1286161568000002,"side":"buy","tradeId":"996915387"}}
{"type":"trade","ts":1775737974511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974511,"price":71251.49,"size":2.3e-7,"notionalUsd":0.016387842700000002,"side":"buy","tradeId":"996915388"}}
{"type":"trade","ts":1775737974511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974511,"price":71251.5,"size":3.4e-7,"notionalUsd":0.02422551,"side":"buy","tradeId":"996915389"}}
{"type":"trade","ts":1775737974511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974511,"price":71251.51,"size":2.3e-7,"notionalUsd":0.016387847299999998,"side":"buy","tradeId":"996915390"}}
{"type":"trade","ts":1775737974511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974511,"price":71252.99,"size":2.3e-7,"notionalUsd":0.0163881877,"side":"buy","tradeId":"996915391"}}
{"type":"trade","ts":1775737974511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974511,"price":71253,"size":3.4e-7,"notionalUsd":0.024226019999999997,"side":"buy","tradeId":"996915392"}}
{"type":"trade","ts":1775737974511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974511,"price":71253.01,"size":2.3e-7,"notionalUsd":0.0163881923,"side":"buy","tradeId":"996915393"}}
{"type":"trade","ts":1775737974511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974511,"price":71253.81,"size":0.000016,"notionalUsd":1.14006096,"side":"buy","tradeId":"996915394"}}
{"type":"trade","ts":1775737974511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974511,"price":71254,"size":0.00330234,"notionalUsd":235.30493436,"side":"buy","tradeId":"996915395"}}
{"type":"trade","ts":1775737974582,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974582,"price":71254.01,"size":8e-8,"notionalUsd":0.0057003207999999994,"side":"sell","tradeId":"996915396"}}
{"type":"trade","ts":1775737974668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974668,"price":71225,"size":0.0004,"notionalUsd":28.490000000000002,"side":"buy","tradeId":"2493667132"}}
{"type":"trade","ts":1775737974681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974681,"price":71220.1,"size":0.013,"notionalUsd":925.8613,"side":"buy","tradeId":"2e2bb3bd-0c1d-5ebc-9949-267131197232"}}
{"type":"trade","ts":1775737974696,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974696,"price":71225,"size":0.0189,"notionalUsd":1346.1525,"side":"buy","tradeId":"2493667144"}}
{"type":"trade","ts":1775737974697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737974697,"price":71249.5,"size":0.00056304,"notionalUsd":40.11631848,"side":"buy","tradeId":"989382758"}}
{"type":"trade","ts":1775737974698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974698,"price":71225.1,"size":0.0001,"notionalUsd":7.122510000000001,"side":"buy","tradeId":"2493667145"}}
{"type":"trade","ts":1775737974698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974698,"price":71225.4,"size":0.0004,"notionalUsd":28.49016,"side":"buy","tradeId":"2493667148"}}
{"type":"trade","ts":1775737974698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974698,"price":71225.7,"size":0.0001,"notionalUsd":7.12257,"side":"buy","tradeId":"2493667149"}}
{"type":"trade","ts":1775737974698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974698,"price":71225.8,"size":0.0004,"notionalUsd":28.490320000000004,"side":"buy","tradeId":"2493667152"}}
{"type":"trade","ts":1775737974698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974698,"price":71225.9,"size":0.006600000000000001,"notionalUsd":470.09094000000005,"side":"buy","tradeId":"2493667153"}}
{"type":"trade","ts":1775737974698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974698,"price":71226,"size":0.0013000000000000002,"notionalUsd":92.59380000000002,"side":"buy","tradeId":"2493667154"}}
{"type":"trade","ts":1775737974698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974698,"price":71226.4,"size":0.0001,"notionalUsd":7.12264,"side":"buy","tradeId":"2493667155"}}
{"type":"trade","ts":1775737974698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974698,"price":71226.6,"size":0.0003,"notionalUsd":21.36798,"side":"buy","tradeId":"2493667158"}}
{"type":"trade","ts":1775737974698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974698,"price":71226.7,"size":0.0181,"notionalUsd":1289.20327,"side":"buy","tradeId":"2493667161"}}
{"type":"trade","ts":1775737974698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974698,"price":71226.8,"size":0.0003,"notionalUsd":21.36804,"side":"buy","tradeId":"2493667162"}}
{"type":"trade","ts":1775737974698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974698,"price":71227,"size":0.0002,"notionalUsd":14.2454,"side":"buy","tradeId":"2493667164"}}
{"type":"trade","ts":1775737974698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974698,"price":71227.1,"size":0.0013000000000000002,"notionalUsd":92.59523000000002,"side":"buy","tradeId":"2493667169"}}
{"type":"trade","ts":1775737974701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974701,"price":71227.3,"size":0.0005,"notionalUsd":35.61365,"side":"buy","tradeId":"2493667174"}}
{"type":"trade","ts":1775737974701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974701,"price":71227.6,"size":0.0003,"notionalUsd":21.36828,"side":"buy","tradeId":"2493667175"}}
{"type":"trade","ts":1775737974701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974701,"price":71227.7,"size":0.0001,"notionalUsd":7.12277,"side":"buy","tradeId":"2493667176"}}
{"type":"trade","ts":1775737974701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974701,"price":71227.8,"size":0.0070999999999999995,"notionalUsd":505.71738,"side":"buy","tradeId":"2493667178"}}
{"type":"trade","ts":1775737974701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974701,"price":71227.9,"size":0.0001,"notionalUsd":7.12279,"side":"buy","tradeId":"2493667179"}}
{"type":"trade","ts":1775737974701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974701,"price":71228,"size":0.0003,"notionalUsd":21.368399999999998,"side":"buy","tradeId":"2493667182"}}
{"type":"trade","ts":1775737974701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974701,"price":71228.1,"size":0.0005,"notionalUsd":35.614050000000006,"side":"buy","tradeId":"2493667184"}}
{"type":"trade","ts":1775737974701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974701,"price":71228.3,"size":0.0004,"notionalUsd":28.49132,"side":"buy","tradeId":"2493667186"}}
{"type":"trade","ts":1775737974701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974701,"price":71228.4,"size":0.0011,"notionalUsd":78.35124,"side":"buy","tradeId":"2493667191"}}
{"type":"trade","ts":1775737974701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974701,"price":71228.5,"size":0.0032,"notionalUsd":227.93120000000002,"side":"buy","tradeId":"2493667195"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974704,"price":71228.6,"size":0.0029,"notionalUsd":206.56294,"side":"buy","tradeId":"2493667201"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974704,"price":71228.7,"size":0.0001,"notionalUsd":7.12287,"side":"buy","tradeId":"2493667202"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974704,"price":71228.9,"size":0.0004,"notionalUsd":28.49156,"side":"buy","tradeId":"2493667204"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974704,"price":71229.1,"size":0.0002,"notionalUsd":14.245820000000002,"side":"buy","tradeId":"2493667205"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974704,"price":71229.2,"size":0.0001,"notionalUsd":7.12292,"side":"buy","tradeId":"2493667206"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974704,"price":71229.7,"size":0.0001,"notionalUsd":7.1229700000000005,"side":"buy","tradeId":"2493667207"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974704,"price":71229.9,"size":0.0002,"notionalUsd":14.24598,"side":"buy","tradeId":"2493667209"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974704,"price":71251.3,"size":0.003509,"notionalUsd":250.0208117,"side":"buy","tradeId":"2290000001104007289"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974704,"price":71251.3,"size":0.001,"notionalUsd":71.2513,"side":"buy","tradeId":"2290000001104007290"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974704,"price":71251.3,"size":0.0008,"notionalUsd":57.00104,"side":"buy","tradeId":"2290000001104007291"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974704,"price":71251.3,"size":0.0016,"notionalUsd":114.00208,"side":"buy","tradeId":"2290000001104007292"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974704,"price":71251.3,"size":0.003,"notionalUsd":213.75390000000002,"side":"buy","tradeId":"2290000001104007293"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974704,"price":71251.3,"size":0.003,"notionalUsd":213.75390000000002,"side":"buy","tradeId":"2290000001104007294"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974704,"price":71251.3,"size":0.003,"notionalUsd":213.75390000000002,"side":"buy","tradeId":"2290000001104007295"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974704,"price":71251.3,"size":0.003,"notionalUsd":213.75390000000002,"side":"buy","tradeId":"2290000001104007296"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974704,"price":71251.3,"size":0.001038,"notionalUsd":73.9588494,"side":"buy","tradeId":"2290000001104007297"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974704,"price":71251.3,"size":0.001037,"notionalUsd":73.8875981,"side":"buy","tradeId":"2290000001104007298"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974704,"price":71252.2,"size":0.001139,"notionalUsd":81.1562558,"side":"buy","tradeId":"2290000001104007299"}}
{"type":"trade","ts":1775737974704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974704,"price":71252.5,"size":0.030366,"notionalUsd":2163.653415,"side":"buy","tradeId":"2290000001104007300"}}
{"type":"trade","ts":1775737974709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974709,"price":71230,"size":0.039,"notionalUsd":2777.97,"side":"buy","tradeId":"2493667225"}}
{"type":"trade","ts":1775737974709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974709,"price":71230.3,"size":0.0003,"notionalUsd":21.36909,"side":"buy","tradeId":"2493667226"}}
{"type":"trade","ts":1775737974709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974709,"price":71230.5,"size":0.0001,"notionalUsd":7.12305,"side":"buy","tradeId":"2493667227"}}
{"type":"trade","ts":1775737974709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974709,"price":71230.6,"size":0.0005,"notionalUsd":35.615300000000005,"side":"buy","tradeId":"2493667229"}}
{"type":"trade","ts":1775737974709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974709,"price":71230.7,"size":0.0009,"notionalUsd":64.10763,"side":"buy","tradeId":"2493667231"}}
{"type":"trade","ts":1775737974709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974709,"price":71230.9,"size":0.0009,"notionalUsd":64.10780999999999,"side":"buy","tradeId":"2493667234"}}
{"type":"trade","ts":1775737974709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974709,"price":71231,"size":0.0003,"notionalUsd":21.3693,"side":"buy","tradeId":"2493667235"}}
{"type":"trade","ts":1775737974709,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974709,"price":71231.1,"size":0.0018,"notionalUsd":128.21598,"side":"buy","tradeId":"2493667237"}}
{"type":"trade","ts":1775737974711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974711,"price":71231.1,"size":0.0014000000000000002,"notionalUsd":99.72354000000003,"side":"buy","tradeId":"2493667239"}}
{"type":"trade","ts":1775737974710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974710,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"02cb7de9-8ccd-5daf-a5ab-5665bd9109ff"}}
{"type":"trade","ts":1775737974710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974710,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"0253a029-7e66-533f-b550-4424b005446f"}}
{"type":"trade","ts":1775737974710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974710,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"01b5a88f-b8c1-5a47-8f57-5be470f6ee58"}}
{"type":"trade","ts":1775737974712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974712,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"476a057c-de89-5b40-81ad-97b08f36f9f5"}}
{"type":"trade","ts":1775737974712,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974712,"price":71220.1,"size":0.002,"notionalUsd":142.4402,"side":"buy","tradeId":"18a8a246-f8c4-5fcd-b151-8d67c3dc3984"}}
{"type":"trade","ts":1775737974716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974716,"price":71254,"size":0.02,"notionalUsd":1425.08,"side":"buy","tradeId":"2290000001104007301"}}
{"type":"trade","ts":1775737974716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974716,"price":71254,"size":0.001029,"notionalUsd":73.32036599999999,"side":"buy","tradeId":"2290000001104007302"}}
{"type":"trade","ts":1775737974716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974716,"price":71254,"size":0.001029,"notionalUsd":73.32036599999999,"side":"buy","tradeId":"2290000001104007303"}}
{"type":"trade","ts":1775737974714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974714,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"d43e5a93-52ab-518e-a400-4abde3ee4de8"}}
{"type":"trade","ts":1775737974714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974714,"price":71220.1,"size":0.002,"notionalUsd":142.4402,"side":"buy","tradeId":"f38d15fe-02ca-5eb1-998d-bd49ec00c42e"}}
{"type":"trade","ts":1775737974714,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974714,"price":71220.1,"size":0.003,"notionalUsd":213.66030000000003,"side":"buy","tradeId":"6156ea43-3bc6-5ec2-a05b-a5323f57bfaf"}}
{"type":"trade","ts":1775737974716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974716,"price":71254,"size":0.022058,"notionalUsd":1571.720732,"side":"buy","tradeId":"2290000001104007304"}}
{"type":"trade","ts":1775737974716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974716,"price":71254,"size":0.004874,"notionalUsd":347.291996,"side":"buy","tradeId":"2290000001104007305"}}
{"type":"trade","ts":1775737974716,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737974716,"price":71254,"size":0.0008,"notionalUsd":57.0032,"side":"buy","tradeId":"2290000001104007306"}}
{"type":"trade","ts":1775737974715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974715,"price":71220.1,"size":0.005,"notionalUsd":356.1005,"side":"buy","tradeId":"67bf6d76-1392-5ce6-84be-d392e44c2238"}}
{"type":"trade","ts":1775737974715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974715,"price":71220.1,"size":0.001,"notionalUsd":71.2201,"side":"buy","tradeId":"5ef54832-f8c6-5e13-b254-42007df315f5"}}
{"type":"trade","ts":1775737974715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974715,"price":71220.2,"size":0.001,"notionalUsd":71.2202,"side":"buy","tradeId":"81f4c38d-181f-5352-b76a-e04998c32b13"}}
{"type":"trade","ts":1775737974715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974715,"price":71220.7,"size":0.001,"notionalUsd":71.2207,"side":"buy","tradeId":"4813f712-f2b3-5997-86eb-7b657f490634"}}
{"type":"trade","ts":1775737974715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974715,"price":71221,"size":0.002,"notionalUsd":142.442,"side":"buy","tradeId":"5aa52211-54b6-5a62-8cef-639d01ecd2c9"}}
{"type":"trade","ts":1775737974715,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974715,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"buy","tradeId":"c4a5fc54-311e-5366-aa75-67787da118de"}}
{"type":"trade","ts":1775737974729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974729,"price":71222.3,"size":0.008,"notionalUsd":569.7784,"side":"buy","tradeId":"d6294c42-0f07-5c13-8202-5ce295474302"}}
{"type":"trade","ts":1775737974729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974729,"price":71222.3,"size":0.001,"notionalUsd":71.2223,"side":"buy","tradeId":"7674c785-7145-5706-850e-6a55de21c6ad"}}
{"type":"trade","ts":1775737974729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974729,"price":71222.4,"size":0.001,"notionalUsd":71.2224,"side":"buy","tradeId":"8762f3e7-57cc-5342-a60c-50cfaaf729e8"}}
{"type":"trade","ts":1775737974749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974749,"price":71223.6,"size":0.004,"notionalUsd":284.8944,"side":"buy","tradeId":"6a8f1ec7-48f5-5595-8a04-613efaa0b7ef"}}
{"type":"trade","ts":1775737974749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974749,"price":71223.6,"size":0.003,"notionalUsd":213.6708,"side":"buy","tradeId":"cc949579-f20b-5027-b432-8f46aece819f"}}
{"type":"trade","ts":1775737974749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974749,"price":71223.6,"size":0.001,"notionalUsd":71.2236,"side":"buy","tradeId":"a0132252-5404-573d-b4bc-9cf7fb8924b3"}}
{"type":"trade","ts":1775737974749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974749,"price":71223.6,"size":0.289,"notionalUsd":20583.6204,"side":"buy","tradeId":"46e746ba-5b8a-5612-a921-34df04dc2c4e"}}
{"type":"trade","ts":1775737974749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974749,"price":71223.6,"size":0.244,"notionalUsd":17378.5584,"side":"buy","tradeId":"03619d25-e23a-53aa-8c4f-2d37b30ba412"}}
{"type":"trade","ts":1775737974754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974754,"price":71223.6,"size":0.001,"notionalUsd":71.2236,"side":"buy","tradeId":"90e896d0-4c03-5a99-b7d2-208f38d7582b"}}
{"type":"trade","ts":1775737974754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974754,"price":71223.6,"size":0.006,"notionalUsd":427.3416,"side":"buy","tradeId":"1f3c1651-5512-57c1-a942-e905e76cccfd"}}
{"type":"trade","ts":1775737974722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974722,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7542337679"}}
{"type":"trade","ts":1775737974722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974722,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7542337680"}}
{"type":"trade","ts":1775737974722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974722,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"buy","tradeId":"7542337681"}}
{"type":"trade","ts":1775737974722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974722,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542337682"}}
{"type":"trade","ts":1775737974722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974722,"price":71212,"size":0.009,"notionalUsd":640.9079999999999,"side":"buy","tradeId":"7542337683"}}
{"type":"trade","ts":1775737974722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974722,"price":71212,"size":0.011,"notionalUsd":783.332,"side":"buy","tradeId":"7542337684"}}
{"type":"trade","ts":1775737974722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974722,"price":71212.2,"size":0.002,"notionalUsd":142.4244,"side":"buy","tradeId":"7542337685"}}
{"type":"trade","ts":1775737974806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974806,"price":71223.6,"size":0.001,"notionalUsd":71.2236,"side":"buy","tradeId":"3e6f37f4-82eb-577d-96ac-5fd4f1e1ebe6"}}
{"type":"trade","ts":1775737974783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974783,"price":71212.4,"size":0.021,"notionalUsd":1495.4604,"side":"buy","tradeId":"7542337686"}}
{"type":"trade","ts":1775737974783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974783,"price":71212.4,"size":0.003,"notionalUsd":213.63719999999998,"side":"buy","tradeId":"7542337687"}}
{"type":"trade","ts":1775737974783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974783,"price":71212.4,"size":0.013,"notionalUsd":925.7611999999999,"side":"buy","tradeId":"7542337688"}}
{"type":"trade","ts":1775737974783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974783,"price":71212.4,"size":0.092,"notionalUsd":6551.5408,"side":"buy","tradeId":"7542337689"}}
{"type":"trade","ts":1775737974869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737974869,"price":71254.48,"size":1.7e-7,"notionalUsd":0.012113261599999998,"side":"buy","tradeId":"996915397"}}
{"type":"trade","ts":1775737974802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974802,"price":71212.4,"size":0.002,"notionalUsd":142.4248,"side":"buy","tradeId":"7542337690"}}
{"type":"trade","ts":1775737974847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737974847,"price":71231.1,"size":0.0042,"notionalUsd":299.17062,"side":"sell","tradeId":"2493667240"}}
{"type":"trade","ts":1775737974920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974920,"price":71212.3,"size":0.01,"notionalUsd":712.123,"side":"sell","tradeId":"7542337691"}}
{"type":"trade","ts":1775737975002,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737975002,"price":71254.16,"size":4e-8,"notionalUsd":0.0028501664,"side":"sell","tradeId":"996915398"}}
{"type":"trade","ts":1775737974943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737974943,"price":71212.3,"size":0.001,"notionalUsd":71.2123,"side":"sell","tradeId":"7542337692"}}
{"type":"trade","ts":1775737975040,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737975040,"price":71254.17,"size":1.7e-7,"notionalUsd":0.012113208899999998,"side":"buy","tradeId":"996915399"}}
{"type":"trade","ts":1775737975071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737975071,"price":71254.17,"size":7.5e-7,"notionalUsd":0.0534406275,"side":"buy","tradeId":"996915400"}}
{"type":"trade","ts":1775737975131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975131,"price":71212.4,"size":0.031,"notionalUsd":2207.5843999999997,"side":"buy","tradeId":"7542337693"}}
{"type":"trade","ts":1775737975131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975131,"price":71212.4,"size":0.008,"notionalUsd":569.6992,"side":"buy","tradeId":"7542337694"}}
{"type":"trade","ts":1775737975239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737975239,"price":71254.17,"size":1.8e-7,"notionalUsd":0.0128257506,"side":"buy","tradeId":"996915401"}}
{"type":"trade","ts":1775737975398,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737975398,"price":71254.16,"size":4e-8,"notionalUsd":0.0028501664,"side":"sell","tradeId":"996915402"}}
{"type":"trade","ts":1775737975359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737975359,"price":71231.2,"size":0.0001,"notionalUsd":7.12312,"side":"buy","tradeId":"2493667241"}}
{"type":"trade","ts":1775737975365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737975365,"price":71222.1,"size":0.0002948523000585492,"notionalUsd":21,"side":"buy","tradeId":"b8365007-1be6-53c9-9c35-3c9a9a67da22"}}
{"type":"trade","ts":1775737975418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737975418,"price":71254.17,"size":0.000066,"notionalUsd":4.70277522,"side":"buy","tradeId":"996915403"}}
{"type":"trade","ts":1775737975424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737975424,"price":71231.1,"size":0.0747,"notionalUsd":5320.963170000001,"side":"sell","tradeId":"2493667244"}}
{"type":"trade","ts":1775737975473,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737975473,"price":71254.17,"size":1.9e-7,"notionalUsd":0.013538292300000001,"side":"buy","tradeId":"996915404"}}
{"type":"trade","ts":1775737975524,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737975524,"price":71254.17,"size":0.00062588,"notionalUsd":44.5965599196,"side":"buy","tradeId":"996915405"}}
{"type":"trade","ts":1775737975495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975495,"price":71212.4,"size":0.049,"notionalUsd":3489.4076,"side":"buy","tradeId":"7542337695"}}
{"type":"trade","ts":1775737975504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975504,"price":71212.4,"size":0.852,"notionalUsd":60672.964799999994,"side":"buy","tradeId":"7542337696"}}
{"type":"trade","ts":1775737975504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975504,"price":71212.4,"size":0.015,"notionalUsd":1068.186,"side":"buy","tradeId":"7542337697"}}
{"type":"trade","ts":1775737975504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975504,"price":71212.4,"size":0.003,"notionalUsd":213.63719999999998,"side":"buy","tradeId":"7542337698"}}
{"type":"trade","ts":1775737975504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975504,"price":71212.4,"size":0.216,"notionalUsd":15381.878399999998,"side":"buy","tradeId":"7542337699"}}
{"type":"trade","ts":1775737975504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975504,"price":71212.4,"size":0.351,"notionalUsd":24995.552399999997,"side":"buy","tradeId":"7542337700"}}
{"type":"trade","ts":1775737975504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975504,"price":71212.4,"size":0.003,"notionalUsd":213.63719999999998,"side":"buy","tradeId":"7542337701"}}
{"type":"trade","ts":1775737975504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975504,"price":71212.4,"size":0.56,"notionalUsd":39878.944,"side":"buy","tradeId":"7542337702"}}
{"type":"trade","ts":1775737975532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737975532,"price":71248,"size":0.00016,"notionalUsd":11.399680000000002,"side":"buy","tradeId":"6201130692"}}
{"type":"trade","ts":1775737975596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975596,"price":71212.4,"size":0.002,"notionalUsd":142.4248,"side":"buy","tradeId":"7542337703"}}
{"type":"trade","ts":1775737975711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737975711,"price":71231.1,"size":0.0034999999999999996,"notionalUsd":249.30885,"side":"sell","tradeId":"2493667245"}}
{"type":"trade","ts":1775737975711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975711,"price":71223.5,"size":0.027,"notionalUsd":1923.0345,"side":"sell","tradeId":"e52814e0-ceba-59d2-8002-7d59c8fa3609"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71192,"size":0.00017,"notionalUsd":12.102640000000001,"side":"buy","tradeId":"496709836711136"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71193,"size":0.00015,"notionalUsd":10.678949999999999,"side":"buy","tradeId":"596648611353342"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71193,"size":0.00017,"notionalUsd":12.102810000000002,"side":"buy","tradeId":"1042764735948998"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71194,"size":0.0005,"notionalUsd":35.597,"side":"buy","tradeId":"307290274226198"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71194,"size":0.00017,"notionalUsd":12.10298,"side":"buy","tradeId":"572004711260080"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71194,"size":0.00015,"notionalUsd":10.679099999999998,"side":"buy","tradeId":"296642209119329"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71195,"size":0.00015,"notionalUsd":10.67925,"side":"buy","tradeId":"328124014782521"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71195,"size":0.00017,"notionalUsd":12.103150000000001,"side":"buy","tradeId":"26588098249580"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71195,"size":0.0014,"notionalUsd":99.673,"side":"buy","tradeId":"597341363698747"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71196,"size":0.0005,"notionalUsd":35.598,"side":"buy","tradeId":"270121631239871"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71196,"size":0.00016,"notionalUsd":11.39136,"side":"buy","tradeId":"867431132902103"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71196,"size":0.00017,"notionalUsd":12.10332,"side":"buy","tradeId":"308990912125198"}}
{"type":"trade","ts":1775737974974,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737974974,"price":71196,"size":0.00015,"notionalUsd":10.6794,"side":"buy","tradeId":"913701878593481"}}
{"type":"trade","ts":1775737975304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737975304,"price":71197,"size":0.00015,"notionalUsd":10.679549999999999,"side":"buy","tradeId":"393725184320101"}}
{"type":"trade","ts":1775737975304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737975304,"price":71197,"size":0.00017,"notionalUsd":12.10349,"side":"buy","tradeId":"236100387304436"}}
{"type":"trade","ts":1775737975304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737975304,"price":71198,"size":0.0005,"notionalUsd":35.599000000000004,"side":"buy","tradeId":"1103942926562125"}}
{"type":"trade","ts":1775737975304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737975304,"price":71198,"size":0.00017,"notionalUsd":12.103660000000001,"side":"buy","tradeId":"903476787188366"}}
{"type":"trade","ts":1775737975304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737975304,"price":71199,"size":0.00028,"notionalUsd":19.93572,"side":"buy","tradeId":"1080115274201510"}}
{"type":"trade","ts":1775737975304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737975304,"price":71199,"size":0.00015,"notionalUsd":10.679849999999998,"side":"buy","tradeId":"423815253900598"}}
{"type":"trade","ts":1775737975304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737975304,"price":71199,"size":0.00017,"notionalUsd":12.10383,"side":"buy","tradeId":"790112455945194"}}
{"type":"trade","ts":1775737975304,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737975304,"price":71199,"size":0.003,"notionalUsd":213.597,"side":"buy","tradeId":"798532283243048"}}
{"type":"trade","ts":1775737975688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975688,"price":71212.4,"size":0.013,"notionalUsd":925.7611999999999,"side":"buy","tradeId":"7542337704"}}
{"type":"trade","ts":1775737975688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975688,"price":71212.4,"size":0.003,"notionalUsd":213.63719999999998,"side":"buy","tradeId":"7542337705"}}
{"type":"trade","ts":1775737975688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975688,"price":71212.4,"size":0.054,"notionalUsd":3845.4695999999994,"side":"buy","tradeId":"7542337706"}}
{"type":"trade","ts":1775737975817,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737975817,"price":71254.49,"size":6e-8,"notionalUsd":0.0042752694,"side":"sell","tradeId":"996915406"}}
{"type":"trade","ts":1775737975797,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737975797,"price":71252.2,"size":0.0016304,"notionalUsd":116.16958688,"side":"sell","tradeId":"989382760"}}
{"type":"trade","ts":1775737975783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737975783,"price":71212.3,"size":0.165,"notionalUsd":11750.0295,"side":"sell","tradeId":"7542337707"}}
{"type":"trade","ts":1775737976035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976035,"price":71212.4,"size":0.035,"notionalUsd":2492.434,"side":"buy","tradeId":"7542337708"}}
{"type":"trade","ts":1775737976035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976035,"price":71212.4,"size":0.019,"notionalUsd":1353.0356,"side":"buy","tradeId":"7542337709"}}
{"type":"trade","ts":1775737976035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976035,"price":71212.4,"size":0.059,"notionalUsd":4201.531599999999,"side":"buy","tradeId":"7542337710"}}
{"type":"trade","ts":1775737976185,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737976185,"price":71234.2,"size":0.00009831,"notionalUsd":7.003034201999999,"side":"buy","tradeId":"98535838"}}
{"type":"trade","ts":1775737976166,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737976166,"price":71254.49,"size":4e-8,"notionalUsd":0.0028501796,"side":"sell","tradeId":"996915407"}}
{"type":"trade","ts":1775737976113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976113,"price":71212.4,"size":0.044,"notionalUsd":3133.3455999999996,"side":"buy","tradeId":"7542337711"}}
{"type":"trade","ts":1775737976212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976212,"price":71223.6,"size":0.001,"notionalUsd":71.2236,"side":"buy","tradeId":"1c4f381a-e971-5be5-952b-4bf395bcae81"}}
{"type":"trade","ts":1775737976212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976212,"price":71223.6,"size":0.03,"notionalUsd":2136.708,"side":"buy","tradeId":"6662b75b-bfec-5c8a-ad36-7bdb71f6d3a2"}}
{"type":"trade","ts":1775737976043,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737976043,"price":71200,"size":0.00016,"notionalUsd":11.392000000000001,"side":"buy","tradeId":"578852078421655"}}
{"type":"trade","ts":1775737976312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976312,"price":71231.2,"size":0.0001,"notionalUsd":7.12312,"side":"buy","tradeId":"2493667246"}}
{"type":"trade","ts":1775737976336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976336,"price":71247.99,"size":0.0002,"notionalUsd":14.249598000000002,"side":"sell","tradeId":"6201130693"}}
{"type":"trade","ts":1775737976406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737976406,"price":71254.5,"size":4e-8,"notionalUsd":0.00285018,"side":"buy","tradeId":"996915408"}}
{"type":"trade","ts":1775737976406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737976406,"price":71254.5,"size":0.00082196,"notionalUsd":58.568348820000004,"side":"buy","tradeId":"996915409"}}
{"type":"trade","ts":1775737976419,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976419,"price":71231.2,"size":0.0167,"notionalUsd":1189.5610399999998,"side":"buy","tradeId":"2493667247"}}
{"type":"trade","ts":1775737976494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976494,"price":71223.6,"size":0.035,"notionalUsd":2492.8260000000005,"side":"buy","tradeId":"de00d564-9ed2-5241-b3d4-6b83d3437f43"}}
{"type":"trade","ts":1775737976496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976496,"price":71223.5,"size":0.001,"notionalUsd":71.2235,"side":"sell","tradeId":"4a0386aa-4213-5af7-9f24-03bd5f10667f"}}
{"type":"trade","ts":1775737976496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976496,"price":71223.5,"size":0.007,"notionalUsd":498.5645,"side":"sell","tradeId":"9a7bafac-a8d2-5970-94ca-17a43c2b58cc"}}
{"type":"trade","ts":1775737976589,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737976589,"price":71254.49,"size":0.000151,"notionalUsd":10.75942799,"side":"sell","tradeId":"996915410"}}
{"type":"trade","ts":1775737976595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737976595,"price":71251.53,"size":5e-8,"notionalUsd":0.0035625764999999998,"side":"sell","tradeId":"996915411"}}
{"type":"trade","ts":1775737976515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976515,"price":71212.4,"size":0.002,"notionalUsd":142.4248,"side":"buy","tradeId":"7542337712"}}
{"type":"trade","ts":1775737976557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976557,"price":71231.2,"size":0.3,"notionalUsd":21369.359999999997,"side":"buy","tradeId":"2493667249"}}
{"type":"trade","ts":1775737976527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976527,"price":71212.4,"size":0.001,"notionalUsd":71.2124,"side":"buy","tradeId":"7542337713"}}
{"type":"trade","ts":1775737976527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976527,"price":71212.4,"size":0.007,"notionalUsd":498.48679999999996,"side":"buy","tradeId":"7542337714"}}
{"type":"trade","ts":1775737976378,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737976378,"price":71200,"size":0.00015,"notionalUsd":10.68,"side":"buy","tradeId":"539623588038945"}}
{"type":"trade","ts":1775737976378,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737976378,"price":71200,"size":0.00019,"notionalUsd":13.528,"side":"buy","tradeId":"846740435194737"}}
{"type":"trade","ts":1775737976378,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737976378,"price":71200,"size":0.00011,"notionalUsd":7.832,"side":"buy","tradeId":"848313184995779"}}
{"type":"trade","ts":1775737976666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976666,"price":71231.2,"size":0.1,"notionalUsd":7123.12,"side":"buy","tradeId":"2493667250"}}
{"type":"trade","ts":1775737976806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976806,"price":71231.1,"size":0.0018,"notionalUsd":128.21598,"side":"sell","tradeId":"2493667251"}}
{"type":"trade","ts":1775737976858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976858,"price":71223.5,"size":0.001,"notionalUsd":71.2235,"side":"sell","tradeId":"38ffe96f-8d12-5f53-ab76-08dd8fd227e5"}}
{"type":"trade","ts":1775737976883,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976883,"price":71231.1,"size":0.0188,"notionalUsd":1339.14468,"side":"sell","tradeId":"2493667252"}}
{"type":"trade","ts":1775737976937,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737976937,"price":71250.56,"size":0.00070249,"notionalUsd":50.052805894399995,"side":"sell","tradeId":"996915412"}}
{"type":"trade","ts":1775737976937,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737976937,"price":71250.56,"size":0.00035051,"notionalUsd":24.9740337856,"side":"sell","tradeId":"996915413"}}
{"type":"trade","ts":1775737976926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976926,"price":71231.1,"size":0.0244,"notionalUsd":1738.0388400000002,"side":"sell","tradeId":"2493667253"}}
{"type":"trade","ts":1775737976930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976930,"price":71231.1,"size":0.0068000000000000005,"notionalUsd":484.3714800000001,"side":"sell","tradeId":"2493667254"}}
{"type":"trade","ts":1775737976996,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737976996,"price":71250.55,"size":0.00007929,"notionalUsd":5.6494561095,"side":"sell","tradeId":"996915414"}}
{"type":"trade","ts":1775737976996,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737976996,"price":71250.55,"size":0.00023671,"notionalUsd":16.865717690500002,"side":"sell","tradeId":"996915415"}}
{"type":"trade","ts":1775737976929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976929,"price":71212.3,"size":0.092,"notionalUsd":6551.5316,"side":"sell","tradeId":"7542337715"}}
{"type":"trade","ts":1775737976967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976967,"price":71231.1,"size":0.3875,"notionalUsd":27602.051250000004,"side":"sell","tradeId":"2493667278"}}
{"type":"trade","ts":1775737976967,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976967,"price":71231,"size":0.008199999999999999,"notionalUsd":584.0941999999999,"side":"sell","tradeId":"2493667281"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71229.9,"size":0.0001,"notionalUsd":7.12299,"side":"sell","tradeId":"2493667282"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71229.4,"size":0.0003,"notionalUsd":21.368819999999996,"side":"sell","tradeId":"2493667283"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71228.7,"size":0.0001,"notionalUsd":7.12287,"side":"sell","tradeId":"2493667284"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71228.5,"size":0.0002,"notionalUsd":14.245700000000001,"side":"sell","tradeId":"2493667286"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71228.4,"size":0.0001,"notionalUsd":7.12284,"side":"sell","tradeId":"2493667287"}}
{"type":"trade","ts":1775737977015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977015,"price":71250.55,"size":6e-8,"notionalUsd":0.004275033,"side":"sell","tradeId":"996915416"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71228,"size":0.0003,"notionalUsd":21.368399999999998,"side":"sell","tradeId":"2493667288"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71227.8,"size":0.0001,"notionalUsd":7.1227800000000006,"side":"sell","tradeId":"2493667289"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71227.6,"size":0.0003,"notionalUsd":21.36828,"side":"sell","tradeId":"2493667291"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71227.5,"size":0.0766,"notionalUsd":5456.0265,"side":"sell","tradeId":"2493667292"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71227.4,"size":0.0001,"notionalUsd":7.122739999999999,"side":"sell","tradeId":"2493667293"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71227.3,"size":0.0003,"notionalUsd":21.36819,"side":"sell","tradeId":"2493667294"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71227.1,"size":0.0001,"notionalUsd":7.1227100000000005,"side":"sell","tradeId":"2493667295"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71226.6,"size":0.0003,"notionalUsd":21.36798,"side":"sell","tradeId":"2493667296"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71226,"size":0.0001,"notionalUsd":7.1226,"side":"sell","tradeId":"2493667297"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71225.9,"size":0.0003,"notionalUsd":21.367769999999997,"side":"sell","tradeId":"2493667298"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71225.6,"size":0.0004,"notionalUsd":28.490240000000004,"side":"sell","tradeId":"2493667301"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976968,"price":71225.5,"size":0.0323,"notionalUsd":2300.58365,"side":"sell","tradeId":"2493667302"}}
{"type":"trade","ts":1775737976970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976970,"price":71225.5,"size":0.038700000000000005,"notionalUsd":2756.4268500000003,"side":"sell","tradeId":"2493667305"}}
{"type":"trade","ts":1775737976974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737976974,"price":71252.2,"size":0.08944342,"notionalUsd":6373.040450523999,"side":"sell","tradeId":"989382765"}}
{"type":"trade","ts":1775737976974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737976974,"price":71249.9,"size":0.00001,"notionalUsd":0.712499,"side":"sell","tradeId":"989382766"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.19931,"notionalUsd":14200.4368869,"side":"sell","tradeId":"6201130694"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.11076,"notionalUsd":7891.4273724,"side":"sell","tradeId":"6201130695"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.20744,"notionalUsd":14779.683045600003,"side":"sell","tradeId":"6201130696"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130697"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.05977,"notionalUsd":4258.4923623,"side":"sell","tradeId":"6201130698"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.02686,"notionalUsd":1913.7210114,"side":"sell","tradeId":"6201130699"}}
{"type":"trade","ts":1775737976975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976975,"price":71225.4,"size":0.0005,"notionalUsd":35.6127,"side":"sell","tradeId":"2493667308"}}
{"type":"trade","ts":1775737976975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976975,"price":71225,"size":0.0003,"notionalUsd":21.3675,"side":"sell","tradeId":"2493667310"}}
{"type":"trade","ts":1775737976975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976975,"price":71224.8,"size":0.0001,"notionalUsd":7.12248,"side":"sell","tradeId":"2493667311"}}
{"type":"trade","ts":1775737976975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976975,"price":71224,"size":0.0001,"notionalUsd":7.122400000000001,"side":"sell","tradeId":"2493667312"}}
{"type":"trade","ts":1775737976975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976975,"price":71223.9,"size":0.0031,"notionalUsd":220.79408999999998,"side":"sell","tradeId":"2493667314"}}
{"type":"trade","ts":1775737976977,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737976977,"price":71248.9,"size":0.00001,"notionalUsd":0.712489,"side":"sell","tradeId":"989382767"}}
{"type":"trade","ts":1775737977022,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977022,"price":71250.55,"size":0.00004757,"notionalUsd":3.3893886635,"side":"sell","tradeId":"996915417"}}
{"type":"trade","ts":1775737977022,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977022,"price":71250.55,"size":0.00013824,"notionalUsd":9.849676032000001,"side":"sell","tradeId":"996915418"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00015,"notionalUsd":10.6871985,"side":"sell","tradeId":"6201130700"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.02383,"notionalUsd":1697.8396017000002,"side":"sell","tradeId":"6201130701"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00015,"notionalUsd":10.6871985,"side":"sell","tradeId":"6201130702"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00015,"notionalUsd":10.6871985,"side":"sell","tradeId":"6201130703"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.04146,"notionalUsd":2953.9416654,"side":"sell","tradeId":"6201130704"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00015,"notionalUsd":10.6871985,"side":"sell","tradeId":"6201130705"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00048,"notionalUsd":34.199035200000004,"side":"sell","tradeId":"6201130706"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00069,"notionalUsd":49.1611131,"side":"sell","tradeId":"6201130707"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130708"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130709"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00047,"notionalUsd":33.4865553,"side":"sell","tradeId":"6201130710"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00015,"notionalUsd":10.6871985,"side":"sell","tradeId":"6201130711"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130712"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00048,"notionalUsd":34.199035200000004,"side":"sell","tradeId":"6201130713"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.02003,"notionalUsd":1427.0972397,"side":"sell","tradeId":"6201130714"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00027,"notionalUsd":19.2369573,"side":"sell","tradeId":"6201130715"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00716,"notionalUsd":510.1356084,"side":"sell","tradeId":"6201130716"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00038,"notionalUsd":27.074236200000005,"side":"sell","tradeId":"6201130717"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00015,"notionalUsd":10.6871985,"side":"sell","tradeId":"6201130718"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130719"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.01139,"notionalUsd":811.5146061000002,"side":"sell","tradeId":"6201130720"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00449,"notionalUsd":319.90347510000004,"side":"sell","tradeId":"6201130721"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00141,"notionalUsd":100.4596659,"side":"sell","tradeId":"6201130722"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130723"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130724"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130725"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130726"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130727"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130728"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130729"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130730"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130731"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130732"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130733"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130734"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.99,"size":0.00008,"notionalUsd":5.699839200000001,"side":"sell","tradeId":"6201130735"}}
{"type":"trade","ts":1775737976980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737976980,"price":71248.1,"size":0.00001,"notionalUsd":0.7124810000000001,"side":"sell","tradeId":"989382768"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.98,"size":0.00008,"notionalUsd":5.6998384,"side":"sell","tradeId":"6201130736"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.98,"size":0.00008,"notionalUsd":5.6998384,"side":"sell","tradeId":"6201130737"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.98,"size":0.00008,"notionalUsd":5.6998384,"side":"sell","tradeId":"6201130738"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.98,"size":0.00008,"notionalUsd":5.6998384,"side":"sell","tradeId":"6201130739"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.97,"size":0.02244,"notionalUsd":1598.8044468,"side":"sell","tradeId":"6201130740"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.97,"size":0.00008,"notionalUsd":5.6998376,"side":"sell","tradeId":"6201130741"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.79,"size":0.00008,"notionalUsd":5.6998232,"side":"sell","tradeId":"6201130742"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.79,"size":0.00008,"notionalUsd":5.6998232,"side":"sell","tradeId":"6201130743"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.79,"size":0.00008,"notionalUsd":5.6998232,"side":"sell","tradeId":"6201130744"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.78,"size":0.00008,"notionalUsd":5.6998224,"side":"sell","tradeId":"6201130745"}}
{"type":"trade","ts":1775737976951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976951,"price":71247.06,"size":0.00449,"notionalUsd":319.8992994,"side":"sell","tradeId":"6201130746"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.97,"size":0.00008,"notionalUsd":5.699757600000001,"side":"sell","tradeId":"6201130747"}}
{"type":"trade","ts":1775737976980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976980,"price":71223.8,"size":0.0002,"notionalUsd":14.244760000000001,"side":"sell","tradeId":"2493667316"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.97,"size":0.00008,"notionalUsd":5.699757600000001,"side":"sell","tradeId":"6201130748"}}
{"type":"trade","ts":1775737976980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976980,"price":71223.4,"size":0.0001,"notionalUsd":7.1223399999999994,"side":"sell","tradeId":"2493667317"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.97,"size":0.00008,"notionalUsd":5.699757600000001,"side":"sell","tradeId":"6201130749"}}
{"type":"trade","ts":1775737976980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976980,"price":71223.2,"size":0.0001,"notionalUsd":7.12232,"side":"sell","tradeId":"2493667318"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.97,"size":0.00008,"notionalUsd":5.699757600000001,"side":"sell","tradeId":"6201130750"}}
{"type":"trade","ts":1775737976980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976980,"price":71222.8,"size":0.0001,"notionalUsd":7.122280000000001,"side":"sell","tradeId":"2493667319"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.97,"size":0.00008,"notionalUsd":5.699757600000001,"side":"sell","tradeId":"6201130751"}}
{"type":"trade","ts":1775737976980,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976980,"price":71222.5,"size":0.0006,"notionalUsd":42.7335,"side":"sell","tradeId":"2493667322"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.97,"size":0.00008,"notionalUsd":5.699757600000001,"side":"sell","tradeId":"6201130752"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.97,"size":0.00008,"notionalUsd":5.699757600000001,"side":"sell","tradeId":"6201130753"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.97,"size":0.00008,"notionalUsd":5.699757600000001,"side":"sell","tradeId":"6201130754"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.97,"size":0.00015,"notionalUsd":10.6870455,"side":"sell","tradeId":"6201130755"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.97,"size":0.00008,"notionalUsd":5.699757600000001,"side":"sell","tradeId":"6201130756"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.97,"size":0.00008,"notionalUsd":5.699757600000001,"side":"sell","tradeId":"6201130757"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.96,"size":0.00008,"notionalUsd":5.699756800000001,"side":"sell","tradeId":"6201130758"}}
{"type":"trade","ts":1775737976955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976955,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201130759"}}
{"type":"trade","ts":1775737976943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976943,"price":71212.3,"size":0.886,"notionalUsd":63094.0978,"side":"sell","tradeId":"7542337716"}}
{"type":"trade","ts":1775737976944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976944,"price":71212.3,"size":0.291,"notionalUsd":20722.7793,"side":"sell","tradeId":"7542337717"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976982,"price":71222.4,"size":0.0002,"notionalUsd":14.24448,"side":"sell","tradeId":"2493667323"}}
{"type":"trade","ts":1775737976944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976944,"price":71212.3,"size":0.155,"notionalUsd":11037.906500000001,"side":"sell","tradeId":"7542337718"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976982,"price":71222.1,"size":0.0002,"notionalUsd":14.244420000000002,"side":"sell","tradeId":"2493667324"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976982,"price":71221.8,"size":0.0001,"notionalUsd":7.122180000000001,"side":"sell","tradeId":"2493667325"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976982,"price":71221.6,"size":0.0001,"notionalUsd":7.122160000000001,"side":"sell","tradeId":"2493667326"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976982,"price":71221.5,"size":0.0001,"notionalUsd":7.12215,"side":"sell","tradeId":"2493667327"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976982,"price":71221.4,"size":0.0003,"notionalUsd":21.366419999999998,"side":"sell","tradeId":"2493667328"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976982,"price":71220.7,"size":0.0003,"notionalUsd":21.36621,"side":"sell","tradeId":"2493667329"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976982,"price":71220.6,"size":0.0001,"notionalUsd":7.122060000000001,"side":"sell","tradeId":"2493667330"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976982,"price":71220.4,"size":0.0003,"notionalUsd":21.366119999999995,"side":"sell","tradeId":"2493667331"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737976982,"price":71220.2,"size":0.0002,"notionalUsd":14.24404,"side":"sell","tradeId":"2493667332"}}
{"type":"trade","ts":1775737976979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976979,"price":71223.5,"size":0.016,"notionalUsd":1139.576,"side":"sell","tradeId":"78d7f9d0-7785-570a-ac38-5549f75eec7f"}}
{"type":"trade","ts":1775737976979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976979,"price":71223.5,"size":0.004,"notionalUsd":284.894,"side":"sell","tradeId":"874c60cd-dab3-5606-9661-c15a431f8718"}}
{"type":"trade","ts":1775737976979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976979,"price":71223.5,"size":0.014,"notionalUsd":997.129,"side":"sell","tradeId":"4298a520-1c8a-5a55-bd71-68df1de9dd1b"}}
{"type":"trade","ts":1775737976979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976979,"price":71223.5,"size":0.005,"notionalUsd":356.1175,"side":"sell","tradeId":"81ffe3dd-4d6f-5a60-9280-26a5c0b7374f"}}
{"type":"trade","ts":1775737976979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976979,"price":71223.5,"size":0.001,"notionalUsd":71.2235,"side":"sell","tradeId":"16809e57-8dd9-5df2-a51b-3538cd6bc24b"}}
{"type":"trade","ts":1775737976979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976979,"price":71223.5,"size":0.007,"notionalUsd":498.5645,"side":"sell","tradeId":"d5ae5453-fa4a-5d7f-963c-4b4f06bbc8ea"}}
{"type":"trade","ts":1775737976979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976979,"price":71223.5,"size":0.009,"notionalUsd":641.0115,"side":"sell","tradeId":"118f94d9-66c6-5885-9aae-dc819f41383f"}}
{"type":"trade","ts":1775737976981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976981,"price":71223.5,"size":0.007,"notionalUsd":498.5645,"side":"sell","tradeId":"a7f2762a-dbfa-5c14-b9e7-24d2923f377f"}}
{"type":"trade","ts":1775737976981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976981,"price":71223.5,"size":0.001,"notionalUsd":71.2235,"side":"sell","tradeId":"5079bb93-cf83-5b69-b573-0596206ad8f1"}}
{"type":"trade","ts":1775737976981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976981,"price":71223.5,"size":0.008,"notionalUsd":569.788,"side":"sell","tradeId":"bd2569b7-e334-5d16-aafd-f4db43af422b"}}
{"type":"trade","ts":1775737976981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976981,"price":71223.5,"size":0.099,"notionalUsd":7051.1265,"side":"sell","tradeId":"9e16c805-d959-5194-bb5d-bd623a17d2c6"}}
{"type":"trade","ts":1775737976945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976945,"price":71212.3,"size":0.095,"notionalUsd":6765.168500000001,"side":"sell","tradeId":"7542337719"}}
{"type":"trade","ts":1775737976981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976981,"price":71223.5,"size":0.101,"notionalUsd":7193.5735,"side":"sell","tradeId":"49ae7e89-7331-5b90-b144-9c8853b20c86"}}
{"type":"trade","ts":1775737976981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976981,"price":71223.4,"size":0.001,"notionalUsd":71.2234,"side":"sell","tradeId":"7113e3d3-4afa-558b-9037-489f2441a0f7"}}
{"type":"trade","ts":1775737976945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976945,"price":71212.3,"size":0.112,"notionalUsd":7975.7776,"side":"sell","tradeId":"7542337720"}}
{"type":"trade","ts":1775737976945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976945,"price":71212.3,"size":0.003,"notionalUsd":213.63690000000003,"side":"sell","tradeId":"7542337721"}}
{"type":"trade","ts":1775737976945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976945,"price":71212.3,"size":0.169,"notionalUsd":12034.878700000001,"side":"sell","tradeId":"7542337722"}}
{"type":"trade","ts":1775737976945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976945,"price":71212.3,"size":0.003,"notionalUsd":213.63690000000003,"side":"sell","tradeId":"7542337723"}}
{"type":"trade","ts":1775737976945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976945,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337724"}}
{"type":"trade","ts":1775737976945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976945,"price":71212.3,"size":0.003,"notionalUsd":213.63690000000003,"side":"sell","tradeId":"7542337725"}}
{"type":"trade","ts":1775737976945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976945,"price":71212.3,"size":0.004,"notionalUsd":284.8492,"side":"sell","tradeId":"7542337726"}}
{"type":"trade","ts":1775737976945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976945,"price":71212.3,"size":0.004,"notionalUsd":284.8492,"side":"sell","tradeId":"7542337727"}}
{"type":"trade","ts":1775737976945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976945,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337728"}}
{"type":"trade","ts":1775737976945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976945,"price":71212.3,"size":0.056,"notionalUsd":3987.8888,"side":"sell","tradeId":"7542337729"}}
{"type":"trade","ts":1775737976945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976945,"price":71212.3,"size":0.077,"notionalUsd":5483.3471,"side":"sell","tradeId":"7542337730"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337731"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337732"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.014,"notionalUsd":996.9722,"side":"sell","tradeId":"7542337733"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.014,"notionalUsd":996.9722,"side":"sell","tradeId":"7542337734"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976982,"price":71222.2,"size":0.001,"notionalUsd":71.2222,"side":"sell","tradeId":"9ad1d11a-0ebf-50e5-8b87-628cc818b4e6"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976982,"price":71222.2,"size":0.001,"notionalUsd":71.2222,"side":"sell","tradeId":"a9c1c259-1cf9-5f21-a4b4-c81a2c6b3929"}}
{"type":"trade","ts":1775737976982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976982,"price":71222,"size":0.001,"notionalUsd":71.22200000000001,"side":"sell","tradeId":"fb591bd8-b049-5990-b195-9e768474c668"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.014,"notionalUsd":996.9722,"side":"sell","tradeId":"7542337735"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.1,"notionalUsd":7121.2300000000005,"side":"sell","tradeId":"7542337736"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337737"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337738"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337739"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337740"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.003,"notionalUsd":213.63690000000003,"side":"sell","tradeId":"7542337741"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337742"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337743"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337744"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.0016,"notionalUsd":114.00880000000001,"side":"sell","tradeId":"2290000001104007307"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.0016,"notionalUsd":114.00880000000001,"side":"sell","tradeId":"2290000001104007308"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001082,"notionalUsd":77.09845100000001,"side":"sell","tradeId":"2290000001104007309"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.0016,"notionalUsd":114.00880000000001,"side":"sell","tradeId":"2290000001104007310"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.0016,"notionalUsd":114.00880000000001,"side":"sell","tradeId":"2290000001104007311"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.0016,"notionalUsd":114.00880000000001,"side":"sell","tradeId":"2290000001104007312"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.0016,"notionalUsd":114.00880000000001,"side":"sell","tradeId":"2290000001104007313"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.0016,"notionalUsd":114.00880000000001,"side":"sell","tradeId":"2290000001104007314"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.033764,"notionalUsd":2405.870702,"side":"sell","tradeId":"2290000001104007315"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.01,"notionalUsd":712.5550000000001,"side":"sell","tradeId":"2290000001104007316"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.0008,"notionalUsd":57.004400000000004,"side":"sell","tradeId":"2290000001104007317"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.000071,"notionalUsd":5.059140500000001,"side":"sell","tradeId":"2290000001104007318"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.033764,"notionalUsd":2405.870702,"side":"sell","tradeId":"2290000001104007319"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.033764,"notionalUsd":2405.870702,"side":"sell","tradeId":"2290000001104007320"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.033768,"notionalUsd":2406.1557239999997,"side":"sell","tradeId":"2290000001104007321"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.016882,"notionalUsd":1202.935351,"side":"sell","tradeId":"2290000001104007322"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.016882,"notionalUsd":1202.935351,"side":"sell","tradeId":"2290000001104007323"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.016882,"notionalUsd":1202.935351,"side":"sell","tradeId":"2290000001104007324"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.016882,"notionalUsd":1202.935351,"side":"sell","tradeId":"2290000001104007325"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.016882,"notionalUsd":1202.935351,"side":"sell","tradeId":"2290000001104007326"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.01,"notionalUsd":712.5550000000001,"side":"sell","tradeId":"2290000001104007327"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007328"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007329"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007330"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007331"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007332"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007333"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007334"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007335"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007336"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007337"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007338"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007339"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007340"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007341"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007342"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007343"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007344"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007345"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007346"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007347"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007348"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007349"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007350"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007351"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007352"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007353"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007354"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007355"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007356"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.002877,"notionalUsd":205.0020735,"side":"sell","tradeId":"2290000001104007357"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337745"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337746"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337747"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.053,"notionalUsd":3774.2519,"side":"sell","tradeId":"7542337748"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.004,"notionalUsd":284.8492,"side":"sell","tradeId":"7542337749"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.015,"notionalUsd":1068.1845,"side":"sell","tradeId":"7542337750"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.06,"notionalUsd":4272.738,"side":"sell","tradeId":"7542337751"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.004123,"notionalUsd":293.7864265,"side":"sell","tradeId":"2290000001104007358"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007359"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007360"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007361"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007362"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007363"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007364"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007365"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007366"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007367"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007368"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007369"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007370"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007371"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007372"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007373"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007374"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.001,"notionalUsd":71.2555,"side":"sell","tradeId":"2290000001104007375"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007376"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007377"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007378"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007379"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007380"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007381"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007382"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.007,"notionalUsd":498.7885,"side":"sell","tradeId":"2290000001104007383"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.002,"notionalUsd":142.511,"side":"sell","tradeId":"2290000001104007384"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.019984,"notionalUsd":1423.9699119999998,"side":"sell","tradeId":"2290000001104007385"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.004765,"notionalUsd":339.5324575,"side":"sell","tradeId":"2290000001104007386"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976984,"price":71255.5,"size":0.005328,"notionalUsd":379.64930400000003,"side":"sell","tradeId":"2290000001104007387"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337752"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337753"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337754"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337755"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337756"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337757"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337758"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337759"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337760"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337761"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.006,"notionalUsd":427.27380000000005,"side":"sell","tradeId":"7542337762"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"sell","tradeId":"7542337763"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.3,"size":0.016,"notionalUsd":1139.3968,"side":"sell","tradeId":"7542337764"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.2,"size":0.001,"notionalUsd":71.2122,"side":"sell","tradeId":"7542337765"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.2,"size":0.002,"notionalUsd":142.4244,"side":"sell","tradeId":"7542337766"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212.2,"size":0.008,"notionalUsd":569.6976,"side":"sell","tradeId":"7542337767"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"sell","tradeId":"7542337768"}}
{"type":"trade","ts":1775737976988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737976988,"price":71246.2,"size":0.00001,"notionalUsd":0.712462,"side":"sell","tradeId":"989382769"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71211.9,"size":0.003,"notionalUsd":213.63569999999999,"side":"sell","tradeId":"7542337769"}}
{"type":"trade","ts":1775737976988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737976988,"price":71245.4,"size":0.00001,"notionalUsd":0.712454,"side":"sell","tradeId":"989382770"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542337770"}}
{"type":"trade","ts":1775737976988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737976988,"price":71244.8,"size":0.00001,"notionalUsd":0.7124480000000001,"side":"sell","tradeId":"989382771"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71211.9,"size":0.004,"notionalUsd":284.8476,"side":"sell","tradeId":"7542337771"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71211.9,"size":0.009,"notionalUsd":640.9070999999999,"side":"sell","tradeId":"7542337772"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542337773"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71211.9,"size":0.014,"notionalUsd":996.9666,"side":"sell","tradeId":"7542337774"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"sell","tradeId":"7542337775"}}
{"type":"trade","ts":1775737976946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976946,"price":71211.9,"size":0.014,"notionalUsd":996.9666,"side":"sell","tradeId":"7542337776"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130760"}}
{"type":"trade","ts":1775737976948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976948,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542337777"}}
{"type":"trade","ts":1775737976948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976948,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"sell","tradeId":"7542337778"}}
{"type":"trade","ts":1775737976948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976948,"price":71210.9,"size":0.002,"notionalUsd":142.4218,"side":"sell","tradeId":"7542337779"}}
{"type":"trade","ts":1775737976948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976948,"price":71210.9,"size":0.006,"notionalUsd":427.2654,"side":"sell","tradeId":"7542337780"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"sell","tradeId":"7542337781"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71210.7,"size":0.002,"notionalUsd":142.4214,"side":"sell","tradeId":"7542337782"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71210.6,"size":0.003,"notionalUsd":213.63180000000003,"side":"sell","tradeId":"7542337783"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71210.6,"size":0.001,"notionalUsd":71.21060000000001,"side":"sell","tradeId":"7542337784"}}
{"type":"trade","ts":1775737976984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976984,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"sell","tradeId":"78581dc6-e259-584c-b8fb-d2cdf5c52e7d"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71210.4,"size":0.002,"notionalUsd":142.42079999999999,"side":"sell","tradeId":"7542337785"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71210.3,"size":0.002,"notionalUsd":142.4206,"side":"sell","tradeId":"7542337786"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71210.3,"size":0.002,"notionalUsd":142.4206,"side":"sell","tradeId":"7542337787"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71210.1,"size":0.001,"notionalUsd":71.21010000000001,"side":"sell","tradeId":"7542337788"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71210.1,"size":0.003,"notionalUsd":213.63030000000003,"side":"sell","tradeId":"7542337789"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71210,"size":0.005,"notionalUsd":356.05,"side":"sell","tradeId":"7542337790"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71209.6,"size":0.002,"notionalUsd":142.41920000000002,"side":"sell","tradeId":"7542337791"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71209.6,"size":0.002,"notionalUsd":142.41920000000002,"side":"sell","tradeId":"7542337792"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71209.6,"size":0.002,"notionalUsd":142.41920000000002,"side":"sell","tradeId":"7542337793"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71209.5,"size":0.003,"notionalUsd":213.6285,"side":"sell","tradeId":"7542337794"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"sell","tradeId":"7542337795"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"sell","tradeId":"7542337796"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"sell","tradeId":"7542337797"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"sell","tradeId":"7542337798"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71209.4,"size":0.001,"notionalUsd":71.2094,"side":"sell","tradeId":"7542337799"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"sell","tradeId":"7542337800"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71208.8,"size":0.001,"notionalUsd":71.20880000000001,"side":"sell","tradeId":"7542337801"}}
{"type":"trade","ts":1775737976949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976949,"price":71208.8,"size":0.003,"notionalUsd":213.62640000000002,"side":"sell","tradeId":"7542337802"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130761"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130762"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130763"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130764"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130765"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130766"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130767"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130768"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130769"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130770"}}
{"type":"trade","ts":1775737976953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976953,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"7542337803"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130771"}}
{"type":"trade","ts":1775737976953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976953,"price":71208.4,"size":0.003,"notionalUsd":213.62519999999998,"side":"sell","tradeId":"7542337804"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00015,"notionalUsd":10.686901499999998,"side":"sell","tradeId":"6201130772"}}
{"type":"trade","ts":1775737976953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976953,"price":71208.3,"size":0.002,"notionalUsd":142.41660000000002,"side":"sell","tradeId":"7542337805"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130773"}}
{"type":"trade","ts":1775737976953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976953,"price":71208.1,"size":0.003,"notionalUsd":213.62430000000003,"side":"sell","tradeId":"7542337806"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246.01,"size":0.00008,"notionalUsd":5.6996808,"side":"sell","tradeId":"6201130774"}}
{"type":"trade","ts":1775737976953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976953,"price":71208.1,"size":0.006,"notionalUsd":427.24860000000007,"side":"sell","tradeId":"7542337807"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246,"size":0.00008,"notionalUsd":5.699680000000001,"side":"sell","tradeId":"6201130775"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71246,"size":0.00008,"notionalUsd":5.699680000000001,"side":"sell","tradeId":"6201130776"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71245.65,"size":0.00008,"notionalUsd":5.699652,"side":"sell","tradeId":"6201130777"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71245.64,"size":0.00008,"notionalUsd":5.699651200000001,"side":"sell","tradeId":"6201130778"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71245.64,"size":0.00008,"notionalUsd":5.699651200000001,"side":"sell","tradeId":"6201130779"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71245.64,"size":0.00008,"notionalUsd":5.699651200000001,"side":"sell","tradeId":"6201130780"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71245.64,"size":0.00008,"notionalUsd":5.699651200000001,"side":"sell","tradeId":"6201130781"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71245.64,"size":0.00008,"notionalUsd":5.699651200000001,"side":"sell","tradeId":"6201130782"}}
{"type":"trade","ts":1775737976985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976985,"price":71220,"size":0.001,"notionalUsd":71.22,"side":"sell","tradeId":"c9e917aa-f5a4-507d-8467-7c261e7cab67"}}
{"type":"trade","ts":1775737976985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976985,"price":71219.6,"size":0.001,"notionalUsd":71.21960000000001,"side":"sell","tradeId":"d3aee2e4-69c2-5355-9d20-c83be68bf3ee"}}
{"type":"trade","ts":1775737976985,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976985,"price":71219.2,"size":0.001,"notionalUsd":71.2192,"side":"sell","tradeId":"8473c13d-ea0d-5dc0-8114-4e39740bbddc"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71245.64,"size":0.00008,"notionalUsd":5.699651200000001,"side":"sell","tradeId":"6201130783"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976965,"price":71245.64,"size":0.00008,"notionalUsd":5.699651200000001,"side":"sell","tradeId":"6201130784"}}
{"type":"trade","ts":1775737976966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976966,"price":71245.63,"size":0.08689,"notionalUsd":6190.5327907,"side":"sell","tradeId":"6201130785"}}
{"type":"trade","ts":1775737976967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976967,"price":71245.63,"size":0.04472,"notionalUsd":3186.1045736000005,"side":"sell","tradeId":"6201130786"}}
{"type":"trade","ts":1775737976967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976967,"price":71245.63,"size":0.00008,"notionalUsd":5.699650400000001,"side":"sell","tradeId":"6201130787"}}
{"type":"trade","ts":1775737976967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976967,"price":71245.63,"size":0.00008,"notionalUsd":5.699650400000001,"side":"sell","tradeId":"6201130788"}}
{"type":"trade","ts":1775737976967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976967,"price":71245.63,"size":0.00008,"notionalUsd":5.699650400000001,"side":"sell","tradeId":"6201130789"}}
{"type":"trade","ts":1775737976967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976967,"price":71245.63,"size":0.00015,"notionalUsd":10.6868445,"side":"sell","tradeId":"6201130790"}}
{"type":"trade","ts":1775737976967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976967,"price":71245.63,"size":0.00008,"notionalUsd":5.699650400000001,"side":"sell","tradeId":"6201130791"}}
{"type":"trade","ts":1775737976967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976967,"price":71245.63,"size":0.00008,"notionalUsd":5.699650400000001,"side":"sell","tradeId":"6201130792"}}
{"type":"trade","ts":1775737976956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976956,"price":71207.8,"size":0.005,"notionalUsd":356.03900000000004,"side":"sell","tradeId":"7542337808"}}
{"type":"trade","ts":1775737976956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976956,"price":71207.8,"size":0.003,"notionalUsd":213.6234,"side":"sell","tradeId":"7542337809"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.24,"size":0.00008,"notionalUsd":5.699619200000001,"side":"sell","tradeId":"6201130793"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.24,"size":0.00008,"notionalUsd":5.699619200000001,"side":"sell","tradeId":"6201130794"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.24,"size":0.00008,"notionalUsd":5.699619200000001,"side":"sell","tradeId":"6201130795"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.24,"size":0.00008,"notionalUsd":5.699619200000001,"side":"sell","tradeId":"6201130796"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.24,"size":0.00008,"notionalUsd":5.699619200000001,"side":"sell","tradeId":"6201130797"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.24,"size":0.00008,"notionalUsd":5.699619200000001,"side":"sell","tradeId":"6201130798"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.24,"size":0.00008,"notionalUsd":5.699619200000001,"side":"sell","tradeId":"6201130799"}}
{"type":"trade","ts":1775737976957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976957,"price":71207.7,"size":0.003,"notionalUsd":213.6231,"side":"sell","tradeId":"7542337810"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.24,"size":0.00008,"notionalUsd":5.699619200000001,"side":"sell","tradeId":"6201130800"}}
{"type":"trade","ts":1775737976957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976957,"price":71207.5,"size":0.002,"notionalUsd":142.415,"side":"sell","tradeId":"7542337811"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.24,"size":0.00008,"notionalUsd":5.699619200000001,"side":"sell","tradeId":"6201130801"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.24,"size":0.00008,"notionalUsd":5.699619200000001,"side":"sell","tradeId":"6201130802"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.24,"size":0.00008,"notionalUsd":5.699619200000001,"side":"sell","tradeId":"6201130803"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.24,"size":0.00008,"notionalUsd":5.699619200000001,"side":"sell","tradeId":"6201130804"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.23,"size":0.00008,"notionalUsd":5.6996184,"side":"sell","tradeId":"6201130805"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.14,"size":0.00008,"notionalUsd":5.6996112000000005,"side":"sell","tradeId":"6201130806"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71245.13,"size":0.00008,"notionalUsd":5.699610400000001,"side":"sell","tradeId":"6201130807"}}
{"type":"trade","ts":1775737976969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976969,"price":71244.93,"size":0.00449,"notionalUsd":319.88973569999996,"side":"sell","tradeId":"6201130808"}}
{"type":"trade","ts":1775737976970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976970,"price":71244.7,"size":0.00008,"notionalUsd":5.699576,"side":"sell","tradeId":"6201130809"}}
{"type":"trade","ts":1775737976989,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976989,"price":71218.5,"size":0.001,"notionalUsd":71.2185,"side":"sell","tradeId":"4ffda7e7-a74e-5225-a8af-58fcc4507c59"}}
{"type":"trade","ts":1775737976990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976990,"price":71217.9,"size":0.001,"notionalUsd":71.2179,"side":"sell","tradeId":"bbec5e8f-7651-52e7-ac8b-0225e180faba"}}
{"type":"trade","ts":1775737976990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976990,"price":71217.9,"size":0.001,"notionalUsd":71.2179,"side":"sell","tradeId":"27615e3a-9866-58f4-ba48-358f2321e8ad"}}
{"type":"trade","ts":1775737976990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976990,"price":71217.9,"size":0.001,"notionalUsd":71.2179,"side":"sell","tradeId":"4a26127b-c43e-527a-9c67-1eca122ea1c6"}}
{"type":"trade","ts":1775737976990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976990,"price":71217.9,"size":0.001,"notionalUsd":71.2179,"side":"sell","tradeId":"c0fb0a2d-dd44-5859-b22c-31ee2dde7871"}}
{"type":"trade","ts":1775737976990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976990,"price":71217.9,"size":0.001,"notionalUsd":71.2179,"side":"sell","tradeId":"d27c83a2-0fb4-5de3-af20-109ddc74e524"}}
{"type":"trade","ts":1775737976959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976959,"price":71207.4,"size":0.002,"notionalUsd":142.41479999999999,"side":"sell","tradeId":"7542337812"}}
{"type":"trade","ts":1775737976959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976959,"price":71207.4,"size":0.003,"notionalUsd":213.6222,"side":"sell","tradeId":"7542337813"}}
{"type":"trade","ts":1775737976959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976959,"price":71207.2,"size":0.002,"notionalUsd":142.4144,"side":"sell","tradeId":"7542337814"}}
{"type":"trade","ts":1775737976959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976959,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542337815"}}
{"type":"trade","ts":1775737976990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976990,"price":71217.9,"size":0.001,"notionalUsd":71.2179,"side":"sell","tradeId":"701a0687-9402-5dd7-8d21-069187326191"}}
{"type":"trade","ts":1775737976990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976990,"price":71217.7,"size":0.001,"notionalUsd":71.2177,"side":"sell","tradeId":"37f7a6cc-8efb-51bd-9b33-139ee654d6e4"}}
{"type":"trade","ts":1775737976990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976990,"price":71217.7,"size":0.001,"notionalUsd":71.2177,"side":"sell","tradeId":"1f704489-f90c-5176-9801-af95286ffe1c"}}
{"type":"trade","ts":1775737976990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976990,"price":71216.9,"size":0.001,"notionalUsd":71.2169,"side":"sell","tradeId":"a7826bd5-1c7b-5555-9ece-35963690314d"}}
{"type":"trade","ts":1775737976990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976990,"price":71216.5,"size":0.001,"notionalUsd":71.2165,"side":"sell","tradeId":"eb506d7f-65bf-553b-b1a6-29a91ed4d491"}}
{"type":"trade","ts":1775737976990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976990,"price":71216.3,"size":0.002,"notionalUsd":142.4326,"side":"sell","tradeId":"8d8307ba-8248-5c18-8452-d7dbdad268b9"}}
{"type":"trade","ts":1775737976990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976990,"price":71216.3,"size":0.001,"notionalUsd":71.2163,"side":"sell","tradeId":"db50e7db-7a2c-5479-997a-85c2dafe1d32"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71216.2,"size":0.002,"notionalUsd":142.4324,"side":"sell","tradeId":"933bc915-c9ac-5a24-817e-7294af9cf429"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"sell","tradeId":"3f28185c-6bb0-56ee-92bc-81f86bcc5a82"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"sell","tradeId":"d5a762ae-12d1-528e-bdab-e85116da6214"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"sell","tradeId":"47e61ada-9e3c-5d37-b7c1-2d75ee537ff1"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71215.5,"size":0.002,"notionalUsd":142.431,"side":"sell","tradeId":"e6d690cd-460c-5f48-b54b-857a36f385ad"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71215.5,"size":0.007,"notionalUsd":498.5085,"side":"sell","tradeId":"6cc2a197-473b-5212-b627-b145cc9b5581"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71215.5,"size":0.002,"notionalUsd":142.431,"side":"sell","tradeId":"d675e909-4d26-56b9-8124-d7c4b3fd46b7"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71215.5,"size":0.005,"notionalUsd":356.0775,"side":"sell","tradeId":"9c327af0-c793-5051-a84c-b43d8c4424d6"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"sell","tradeId":"266280cc-e727-597e-b4a5-b8e887caab3f"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71215.5,"size":0.005,"notionalUsd":356.0775,"side":"sell","tradeId":"e08abc3b-6662-5822-adeb-92b8ecffbcd7"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71215.5,"size":0.002,"notionalUsd":142.431,"side":"sell","tradeId":"133465e9-907d-5dae-ad51-33904992c00e"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"sell","tradeId":"cb058428-2a6f-5675-bbaa-66173492c451"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"sell","tradeId":"ed73030d-7823-5d30-8ef7-a94a0b7077bf"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71215.5,"size":0.007,"notionalUsd":498.5085,"side":"sell","tradeId":"e94e74f4-707d-51b0-ad9d-f16ba9b2a30d"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71215.4,"size":0.001,"notionalUsd":71.2154,"side":"sell","tradeId":"cdb34b4a-72fe-52fd-88dc-ca55d7647665"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71214.8,"size":0.001,"notionalUsd":71.21480000000001,"side":"sell","tradeId":"8881df06-5000-5322-8dc0-163a3837ee98"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71214.8,"size":0.001,"notionalUsd":71.21480000000001,"side":"sell","tradeId":"d32da91f-745c-5d15-be72-d9e9eccc26aa"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71214.6,"size":0.001,"notionalUsd":71.2146,"side":"sell","tradeId":"447ca06f-c07f-542e-baa6-bf280b28428f"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71214.2,"size":0.001,"notionalUsd":71.2142,"side":"sell","tradeId":"afd205c6-475f-5737-bcf5-289fb2bbaf8c"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71213.9,"size":0.001,"notionalUsd":71.2139,"side":"sell","tradeId":"173a82cc-a049-5011-b6e4-b438a0847053"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71213.6,"size":0.001,"notionalUsd":71.21360000000001,"side":"sell","tradeId":"7f07cfa3-5b39-507e-a0a5-d336e67c3c0f"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71213.6,"size":0.001,"notionalUsd":71.21360000000001,"side":"sell","tradeId":"c6277dcc-0a7f-5362-8695-12346811f7dd"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71213.4,"size":0.001,"notionalUsd":71.2134,"side":"sell","tradeId":"b45323d5-0e02-5477-b76b-d21385a1dd9b"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71213.1,"size":0.001,"notionalUsd":71.21310000000001,"side":"sell","tradeId":"2323d3f3-31ff-5652-b938-1db2fc14d70b"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71213,"size":0.001,"notionalUsd":71.21300000000001,"side":"sell","tradeId":"3a1c75e7-42c9-52fd-a93c-7d825022c0ba"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71213,"size":0.001,"notionalUsd":71.21300000000001,"side":"sell","tradeId":"6d7da42c-6796-5c62-9ac2-2c7f42ae48ba"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"sell","tradeId":"30b41e84-9e6a-5932-9ffa-e2ec30945d0e"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71212.5,"size":0.001,"notionalUsd":71.2125,"side":"sell","tradeId":"2839c4a5-9aed-5957-b593-91eb02fa3b04"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71212.4,"size":0.001,"notionalUsd":71.2124,"side":"sell","tradeId":"0d4c22b8-97e6-5af3-9819-793b10891deb"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"sell","tradeId":"867bebed-ca73-5a40-a434-a389a902d5ae"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.006,"notionalUsd":427.269,"side":"sell","tradeId":"9f13969a-58d0-5c62-81f0-b8491da896be"}}
{"type":"trade","ts":1775737976962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976962,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"7542337816"}}
{"type":"trade","ts":1775737976962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976962,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"sell","tradeId":"7542337817"}}
{"type":"trade","ts":1775737976962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976962,"price":71206.8,"size":0.003,"notionalUsd":213.62040000000002,"side":"sell","tradeId":"7542337818"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"522a4f90-b06d-50c4-8f47-e20fd617c59b"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.007,"notionalUsd":498.4805,"side":"sell","tradeId":"30dd4196-a300-52b2-95cf-0b6ef9839f60"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"7cbb9fcf-e30a-51c4-bf41-04a4f50856c8"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"c2e8669a-03ff-576a-9765-537b27eaee60"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"a1c9b565-039d-55e9-89b0-9de2f83d7aaf"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.007,"notionalUsd":498.4805,"side":"sell","tradeId":"36215efe-4a35-5d17-98e6-201cac255ef4"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.007,"notionalUsd":498.4805,"side":"sell","tradeId":"20e50c19-6ddb-540d-ab97-6a1bae084c5b"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.007,"notionalUsd":498.4805,"side":"sell","tradeId":"3e702de9-99cb-52fd-ac2c-a713916c7fe0"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"736060f7-6c22-50ac-a102-f2f589995678"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"c047827b-ff46-551f-8ff7-96b48b1a69bb"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"3f710ca1-d233-5cb8-9352-901dc8e073bc"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"d84ea3a9-cb97-5ad1-8486-9beaaf792f7b"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"f8898450-1bc0-548c-b1d0-81bdccd68003"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"737f1b79-5d47-5bcd-a09b-3c1c9306e5bb"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"54717d41-f286-5bfc-8f65-a4186bf682f8"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.007,"notionalUsd":498.4805,"side":"sell","tradeId":"1e7510fd-b0c4-585b-8d07-b35895f4298a"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"ed397b48-7ad2-5f41-87ce-26230c4c246d"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"8ad7c885-56c4-50bb-a4b9-803937a93421"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"d8992498-0b38-5730-b9df-3cba6974d261"}}
{"type":"trade","ts":1775737976991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976991,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"16476681-3a45-5cfd-91a6-eae0519f1963"}}
{"type":"trade","ts":1775737976992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976992,"price":71211.5,"size":0.007,"notionalUsd":498.4805,"side":"sell","tradeId":"90f4b8bc-33b8-54a7-a653-4759fb88479c"}}
{"type":"trade","ts":1775737976992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976992,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"f3fa1514-b8b3-564e-81e5-813e17d0ae39"}}
{"type":"trade","ts":1775737976992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976992,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"d158223e-3985-565b-b9ef-b4a4c66434e0"}}
{"type":"trade","ts":1775737976992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976992,"price":71211.5,"size":0.007,"notionalUsd":498.4805,"side":"sell","tradeId":"6c132ed8-06bf-508c-a00c-af56cea740b3"}}
{"type":"trade","ts":1775737976992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976992,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"12ec6a04-cc74-57c4-806e-a4ab0dea20ff"}}
{"type":"trade","ts":1775737976992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976992,"price":71211.5,"size":0.007,"notionalUsd":498.4805,"side":"sell","tradeId":"54592385-190f-5a6e-819b-6f414e60667e"}}
{"type":"trade","ts":1775737976992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976992,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"f88cf9e0-f26c-57cb-aa28-9312a892ef6c"}}
{"type":"trade","ts":1775737976992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976992,"price":71211.5,"size":0.007,"notionalUsd":498.4805,"side":"sell","tradeId":"72d949cd-ad68-5588-b55b-8ebb03df584b"}}
{"type":"trade","ts":1775737976992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976992,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"5f71600e-42ad-5c36-b78a-9eeedb65d9b8"}}
{"type":"trade","ts":1775737976992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976992,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"2fe84853-333d-5baa-91ed-dfaa2dfcc11c"}}
{"type":"trade","ts":1775737976993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976993,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"e6cfe60a-b702-54b3-a1b2-8c9c14cca70b"}}
{"type":"trade","ts":1775737976993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976993,"price":71211.5,"size":0.007,"notionalUsd":498.4805,"side":"sell","tradeId":"c57960ec-8d3f-54a9-b07d-735b80e84b10"}}
{"type":"trade","ts":1775737976993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976993,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"0c91f9fe-4513-5ad3-8e90-771233b5abaf"}}
{"type":"trade","ts":1775737976994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976994,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"bb5a7d2f-5f7f-58d3-a32d-298426272e13"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130810"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130811"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130812"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130813"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130814"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130815"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130816"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130817"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130818"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130819"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130820"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130821"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130822"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130823"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130824"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130825"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130826"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130827"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00015,"notionalUsd":10.6866105,"side":"sell","tradeId":"6201130828"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130829"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130830"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130831"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976965,"price":71206.7,"size":0.003,"notionalUsd":213.6201,"side":"sell","tradeId":"7542337819"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.07,"size":0.00008,"notionalUsd":5.699525600000001,"side":"sell","tradeId":"6201130832"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976965,"price":71206.7,"size":0.002,"notionalUsd":142.4134,"side":"sell","tradeId":"7542337820"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.06,"size":0.00008,"notionalUsd":5.699524800000001,"side":"sell","tradeId":"6201130833"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976965,"price":71206.7,"size":0.003,"notionalUsd":213.6201,"side":"sell","tradeId":"7542337821"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.06,"size":0.00008,"notionalUsd":5.699524800000001,"side":"sell","tradeId":"6201130834"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976965,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"sell","tradeId":"7542337822"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.06,"size":0.00008,"notionalUsd":5.699524800000001,"side":"sell","tradeId":"6201130835"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976965,"price":71206.1,"size":0.002,"notionalUsd":142.4122,"side":"sell","tradeId":"7542337823"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.06,"size":0.00008,"notionalUsd":5.699524800000001,"side":"sell","tradeId":"6201130836"}}
{"type":"trade","ts":1775737976995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976995,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"4dde678f-b6ea-5d26-8cfd-3bbc0e872b85"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976965,"price":71206,"size":0.003,"notionalUsd":213.618,"side":"sell","tradeId":"7542337824"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.06,"size":0.00008,"notionalUsd":5.699524800000001,"side":"sell","tradeId":"6201130837"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976965,"price":71205.9,"size":0.001,"notionalUsd":71.2059,"side":"sell","tradeId":"7542337825"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.06,"size":0.00008,"notionalUsd":5.699524800000001,"side":"sell","tradeId":"6201130838"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976965,"price":71205.9,"size":0.002,"notionalUsd":142.4118,"side":"sell","tradeId":"7542337826"}}
{"type":"trade","ts":1775737977002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977002,"price":71249.6,"size":0.018244,"notionalUsd":1299.8777024,"side":"sell","tradeId":"2290000001104007388"}}
{"type":"trade","ts":1775737977002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977002,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007389"}}
{"type":"trade","ts":1775737977002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977002,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007390"}}
{"type":"trade","ts":1775737977002,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977002,"price":71249.6,"size":0.049258,"notionalUsd":3509.6127968000005,"side":"sell","tradeId":"2290000001104007391"}}
{"type":"trade","ts":1775737976976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737976976,"price":71244.06,"size":0.00008,"notionalUsd":5.699524800000001,"side":"sell","tradeId":"6201130839"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976965,"price":71205.8,"size":0.002,"notionalUsd":142.41160000000002,"side":"sell","tradeId":"7542337827"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976965,"price":71205.7,"size":0.003,"notionalUsd":213.6171,"side":"sell","tradeId":"7542337828"}}
{"type":"trade","ts":1775737976965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976965,"price":71205.6,"size":0.001,"notionalUsd":71.2056,"side":"sell","tradeId":"7542337829"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976968,"price":71205.5,"size":0.003,"notionalUsd":213.6165,"side":"sell","tradeId":"7542337830"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976968,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"sell","tradeId":"7542337831"}}
{"type":"trade","ts":1775737976968,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976968,"price":71205.5,"size":0.001,"notionalUsd":71.2055,"side":"sell","tradeId":"7542337832"}}
{"type":"trade","ts":1775737977006,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737977006,"price":71254.4,"size":0.000446,"notionalUsd":31.779462399999996,"side":"sell","tradeId":"2240000001295154160"}}
{"type":"trade","ts":1775737976971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976971,"price":71205.5,"size":0.004,"notionalUsd":284.822,"side":"sell","tradeId":"7542337833"}}
{"type":"trade","ts":1775737977022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977022,"price":71249.6,"size":0.010742,"notionalUsd":765.3632032,"side":"sell","tradeId":"2290000001104007392"}}
{"type":"trade","ts":1775737977022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977022,"price":71249.6,"size":0.01,"notionalUsd":712.4960000000001,"side":"sell","tradeId":"2290000001104007393"}}
{"type":"trade","ts":1775737977022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977022,"price":71249.6,"size":0.016882,"notionalUsd":1202.8357472000002,"side":"sell","tradeId":"2290000001104007394"}}
{"type":"trade","ts":1775737977022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977022,"price":71249.6,"size":0.016882,"notionalUsd":1202.8357472000002,"side":"sell","tradeId":"2290000001104007395"}}
{"type":"trade","ts":1775737977022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977022,"price":71249.6,"size":0.015698,"notionalUsd":1118.4762208000002,"side":"sell","tradeId":"2290000001104007396"}}
{"type":"trade","ts":1775737977073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977073,"price":71248.23,"size":0.000016,"notionalUsd":1.13997168,"side":"sell","tradeId":"996915419"}}
{"type":"trade","ts":1775737977073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977073,"price":71248.23,"size":0.00001249,"notionalUsd":0.8898903927,"side":"sell","tradeId":"996915420"}}
{"type":"trade","ts":1775737977073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977073,"price":71248.23,"size":0.00000814,"notionalUsd":0.5799605922,"side":"sell","tradeId":"996915421"}}
{"type":"trade","ts":1775737977073,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977073,"price":71245.74,"size":0.00013221,"notionalUsd":9.4193992854,"side":"sell","tradeId":"996915422"}}
{"type":"trade","ts":1775737976998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976998,"price":71205.5,"size":0.003,"notionalUsd":213.6165,"side":"sell","tradeId":"7542337834"}}
{"type":"trade","ts":1775737976998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976998,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"sell","tradeId":"7542337835"}}
{"type":"trade","ts":1775737976998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737976998,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"sell","tradeId":"7542337836"}}
{"type":"trade","ts":1775737977000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977000,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"sell","tradeId":"7542337837"}}
{"type":"trade","ts":1775737977000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977000,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"7542337838"}}
{"type":"trade","ts":1775737977000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977000,"price":71204.9,"size":0.003,"notionalUsd":213.6147,"side":"sell","tradeId":"7542337839"}}
{"type":"trade","ts":1775737977000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977000,"price":71204.8,"size":0.002,"notionalUsd":142.4096,"side":"sell","tradeId":"7542337840"}}
{"type":"trade","ts":1775737977000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977000,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"sell","tradeId":"7542337841"}}
{"type":"trade","ts":1775737977000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977000,"price":71204.6,"size":0.003,"notionalUsd":213.61380000000003,"side":"sell","tradeId":"7542337842"}}
{"type":"trade","ts":1775737977003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977003,"price":71204,"size":0.003,"notionalUsd":213.612,"side":"sell","tradeId":"7542337843"}}
{"type":"trade","ts":1775737977003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977003,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542337844"}}
{"type":"trade","ts":1775737977003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977003,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542337845"}}
{"type":"trade","ts":1775737977003,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977003,"price":71204,"size":0.004,"notionalUsd":284.81600000000003,"side":"sell","tradeId":"7542337846"}}
{"type":"trade","ts":1775737977009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977009,"price":71204.1,"size":0.003,"notionalUsd":213.61230000000003,"side":"buy","tradeId":"7542337847"}}
{"type":"trade","ts":1775737977043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977043,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"519a76ea-715d-5f0e-8915-980cce17406b"}}
{"type":"trade","ts":1775737977043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977043,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"4890a843-6eaa-5250-af61-d2b167350499"}}
{"type":"trade","ts":1775737977043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977043,"price":71211.5,"size":0.306,"notionalUsd":21790.719,"side":"sell","tradeId":"d5cde864-98e8-5421-868d-df6fde4cef29"}}
{"type":"trade","ts":1775737977047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977047,"price":71211.4,"size":0.001,"notionalUsd":71.2114,"side":"sell","tradeId":"39d42c87-af52-5f38-ac6e-7f74966db3a5"}}
{"type":"trade","ts":1775737977047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977047,"price":71211.3,"size":0.002,"notionalUsd":142.42260000000002,"side":"sell","tradeId":"0ba33156-eb87-5722-92a9-f195f3c78997"}}
{"type":"trade","ts":1775737977047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977047,"price":71211.1,"size":0.001,"notionalUsd":71.2111,"side":"sell","tradeId":"ed499d0d-d257-5cc7-87a8-ef3e63e74d0d"}}
{"type":"trade","ts":1775737977047,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977047,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"sell","tradeId":"d415546f-2751-52ab-9d18-10ee5d80c89a"}}
{"type":"trade","ts":1775737977052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977052,"price":71249.6,"size":0.001184,"notionalUsd":84.35952640000001,"side":"sell","tradeId":"2290000001104007397"}}
{"type":"trade","ts":1775737977052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977052,"price":71249.6,"size":0.016882,"notionalUsd":1202.8357472000002,"side":"sell","tradeId":"2290000001104007398"}}
{"type":"trade","ts":1775737977052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977052,"price":71249.6,"size":0.016882,"notionalUsd":1202.8357472000002,"side":"sell","tradeId":"2290000001104007399"}}
{"type":"trade","ts":1775737977052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977052,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007400"}}
{"type":"trade","ts":1775737977052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977052,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007401"}}
{"type":"trade","ts":1775737977052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977052,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007402"}}
{"type":"trade","ts":1775737977052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977052,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007403"}}
{"type":"trade","ts":1775737977052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977052,"price":71249.6,"size":0.0008,"notionalUsd":56.999680000000005,"side":"sell","tradeId":"2290000001104007404"}}
{"type":"trade","ts":1775737977052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977052,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007405"}}
{"type":"trade","ts":1775737977052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977052,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007406"}}
{"type":"trade","ts":1775737977052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977052,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007407"}}
{"type":"trade","ts":1775737977052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977052,"price":71249.6,"size":0.01,"notionalUsd":712.4960000000001,"side":"sell","tradeId":"2290000001104007408"}}
{"type":"trade","ts":1775737977050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977050,"price":71209.8,"size":0.006,"notionalUsd":427.2588,"side":"sell","tradeId":"75f9b2e2-8826-5632-9647-ffe6f853ff95"}}
{"type":"trade","ts":1775737977050,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977050,"price":71209.8,"size":0.005,"notionalUsd":356.04900000000004,"side":"sell","tradeId":"5e4b0a4e-da62-5ea8-a663-10c3993b8fe6"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130840"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130841"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130842"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130843"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130844"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130845"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130846"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130847"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00015,"notionalUsd":10.686566999999998,"side":"sell","tradeId":"6201130848"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130849"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130850"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130851"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130852"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130853"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130854"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00331,"notionalUsd":235.81691179999999,"side":"sell","tradeId":"6201130855"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00428,"notionalUsd":304.9233784,"side":"sell","tradeId":"6201130856"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130857"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130858"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130859"}}
{"type":"trade","ts":1775737977061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977061,"price":71243.78,"size":0.00006,"notionalUsd":4.2746268,"side":"sell","tradeId":"6201130860"}}
{"type":"trade","ts":1775737977064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977064,"price":71243.78,"size":0.00002,"notionalUsd":1.4248756,"side":"sell","tradeId":"6201130861"}}
{"type":"trade","ts":1775737977064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977064,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130862"}}
{"type":"trade","ts":1775737977064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977064,"price":71243.78,"size":0.00006,"notionalUsd":4.2746268,"side":"sell","tradeId":"6201130863"}}
{"type":"trade","ts":1775737977064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977064,"price":71243.78,"size":0.00002,"notionalUsd":1.4248756,"side":"sell","tradeId":"6201130864"}}
{"type":"trade","ts":1775737977064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977064,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130865"}}
{"type":"trade","ts":1775737977064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977064,"price":71243.78,"size":0.00006,"notionalUsd":4.2746268,"side":"sell","tradeId":"6201130866"}}
{"type":"trade","ts":1775737977064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977064,"price":71243.78,"size":0.00002,"notionalUsd":1.4248756,"side":"sell","tradeId":"6201130867"}}
{"type":"trade","ts":1775737977064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977064,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130868"}}
{"type":"trade","ts":1775737977064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977064,"price":71243.78,"size":0.00006,"notionalUsd":4.2746268,"side":"sell","tradeId":"6201130869"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00009,"notionalUsd":6.4119402,"side":"sell","tradeId":"6201130870"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130871"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130872"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130873"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130874"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130875"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130876"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130877"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130878"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130879"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130880"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130881"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130882"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130883"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130884"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130885"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201130886"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.77,"size":0.00008,"notionalUsd":5.6995016000000005,"side":"sell","tradeId":"6201130887"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.77,"size":0.00008,"notionalUsd":5.6995016000000005,"side":"sell","tradeId":"6201130888"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.77,"size":0.00008,"notionalUsd":5.6995016000000005,"side":"sell","tradeId":"6201130889"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.77,"size":0.00008,"notionalUsd":5.6995016000000005,"side":"sell","tradeId":"6201130890"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.77,"size":0.00008,"notionalUsd":5.6995016000000005,"side":"sell","tradeId":"6201130891"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.77,"size":0.00008,"notionalUsd":5.6995016000000005,"side":"sell","tradeId":"6201130892"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.77,"size":0.00008,"notionalUsd":5.6995016000000005,"side":"sell","tradeId":"6201130893"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"sell","tradeId":"6201130894"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"sell","tradeId":"6201130895"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71243.31,"size":0.00449,"notionalUsd":319.8824619,"side":"sell","tradeId":"6201130896"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71242.91,"size":0.00008,"notionalUsd":5.699432800000001,"side":"sell","tradeId":"6201130897"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71242.91,"size":0.00008,"notionalUsd":5.699432800000001,"side":"sell","tradeId":"6201130898"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71242.91,"size":0.00008,"notionalUsd":5.699432800000001,"side":"sell","tradeId":"6201130899"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71242.91,"size":0.00008,"notionalUsd":5.699432800000001,"side":"sell","tradeId":"6201130900"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71242.9,"size":0.01052,"notionalUsd":749.4753079999999,"side":"sell","tradeId":"6201130901"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71242.9,"size":0.00008,"notionalUsd":5.699432,"side":"sell","tradeId":"6201130902"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71242.72,"size":0.00008,"notionalUsd":5.6994176,"side":"sell","tradeId":"6201130903"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71242.01,"size":0.00008,"notionalUsd":5.6993608,"side":"sell","tradeId":"6201130904"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71242,"size":0.00008,"notionalUsd":5.69936,"side":"sell","tradeId":"6201130905"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71242,"size":0.00008,"notionalUsd":5.69936,"side":"sell","tradeId":"6201130906"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71240.86,"size":0.003,"notionalUsd":213.72258,"side":"sell","tradeId":"6201130907"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71240.69,"size":0.00008,"notionalUsd":5.6992552000000005,"side":"sell","tradeId":"6201130908"}}
{"type":"trade","ts":1775737977065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977065,"price":71240.69,"size":0.00008,"notionalUsd":5.6992552000000005,"side":"sell","tradeId":"6201130909"}}
{"type":"trade","ts":1775737977100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977100,"price":71209.8,"size":0.07,"notionalUsd":4984.686000000001,"side":"sell","tradeId":"054c3faf-39a9-5498-b923-c3caf85f2265"}}
{"type":"trade","ts":1775737977075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977075,"price":71204.1,"size":0.117,"notionalUsd":8330.879700000001,"side":"buy","tradeId":"7542337848"}}
{"type":"trade","ts":1775737976913,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737976913,"price":71200,"size":0.00006,"notionalUsd":4.272,"side":"buy","tradeId":"238511407879849"}}
{"type":"trade","ts":1775737976913,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737976913,"price":71200,"size":0.00015,"notionalUsd":10.68,"side":"buy","tradeId":"1075644360436700"}}
{"type":"trade","ts":1775737976913,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737976913,"price":71200,"size":0.00019,"notionalUsd":13.528,"side":"buy","tradeId":"214325626196112"}}
{"type":"trade","ts":1775737976913,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737976913,"price":71201,"size":0.00015,"notionalUsd":10.68015,"side":"buy","tradeId":"514980958934601"}}
{"type":"trade","ts":1775737976913,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737976913,"price":71201,"size":0.00017,"notionalUsd":12.104170000000002,"side":"buy","tradeId":"743380537771282"}}
{"type":"trade","ts":1775737976913,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737976913,"price":71202,"size":0.0005,"notionalUsd":35.601,"side":"buy","tradeId":"664386252226989"}}
{"type":"trade","ts":1775737976913,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737976913,"price":71202,"size":0.00017,"notionalUsd":12.10434,"side":"buy","tradeId":"176714061711801"}}
{"type":"trade","ts":1775737977247,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977247,"price":71245.45,"size":0.0021813,"notionalUsd":155.40770008500002,"side":"buy","tradeId":"996915423"}}
{"type":"trade","ts":1775737977225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977225,"price":71209.8,"size":0.015,"notionalUsd":1068.147,"side":"sell","tradeId":"be80a6aa-2f6a-5b52-a156-b5eeac423070"}}
{"type":"trade","ts":1775737977254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977254,"price":71220,"size":0.0332,"notionalUsd":2364.504,"side":"buy","tradeId":"2493667334"}}
{"type":"trade","ts":1775737977417,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977417,"price":71245.44,"size":2e-8,"notionalUsd":0.0014249088000000002,"side":"sell","tradeId":"996915424"}}
{"type":"trade","ts":1775737977410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977410,"price":71204.1,"size":0.03,"notionalUsd":2136.123,"side":"buy","tradeId":"7542337849"}}
{"type":"trade","ts":1775737977480,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977480,"price":71220,"size":0.0001,"notionalUsd":7.122000000000001,"side":"buy","tradeId":"2493667335"}}
{"type":"trade","ts":1775737977519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977519,"price":71204,"size":0.003,"notionalUsd":213.612,"side":"sell","tradeId":"7542337850"}}
{"type":"trade","ts":1775737977411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737977411,"price":71203,"size":0.00015,"notionalUsd":10.680449999999999,"side":"buy","tradeId":"9282506878996"}}
{"type":"trade","ts":1775737977411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737977411,"price":71203,"size":0.00017,"notionalUsd":12.104510000000001,"side":"buy","tradeId":"166119427123969"}}
{"type":"trade","ts":1775737977411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737977411,"price":71203,"size":0.00016,"notionalUsd":11.39248,"side":"buy","tradeId":"807892518783880"}}
{"type":"trade","ts":1775737977620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977620,"price":71219.9,"size":0.0014000000000000002,"notionalUsd":99.70786000000001,"side":"sell","tradeId":"2493667341"}}
{"type":"trade","ts":1775737977620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977620,"price":71219.8,"size":0.027200000000000002,"notionalUsd":1937.1785600000003,"side":"sell","tradeId":"2493667346"}}
{"type":"trade","ts":1775737977620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977620,"price":71219.6,"size":0.0001,"notionalUsd":7.1219600000000005,"side":"sell","tradeId":"2493667347"}}
{"type":"trade","ts":1775737977620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977620,"price":71218.9,"size":0.0002,"notionalUsd":14.24378,"side":"sell","tradeId":"2493667348"}}
{"type":"trade","ts":1775737977620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977620,"price":71218.4,"size":0.0001,"notionalUsd":7.12184,"side":"sell","tradeId":"2493667349"}}
{"type":"trade","ts":1775737977620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977620,"price":71218.3,"size":0.0003,"notionalUsd":21.365489999999998,"side":"sell","tradeId":"2493667351"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130910"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130911"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00015,"notionalUsd":10.686101999999998,"side":"sell","tradeId":"6201130912"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130913"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130914"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130915"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130916"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130917"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130918"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130919"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130920"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130921"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130922"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130923"}}
{"type":"trade","ts":1775737977612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737977612,"price":71240.68,"size":0.00091,"notionalUsd":64.8290188,"side":"sell","tradeId":"6201130924"}}
{"type":"trade","ts":1775737977646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737977646,"price":71240.4,"size":0.00001,"notionalUsd":0.712404,"side":"sell","tradeId":"989382772"}}
{"type":"trade","ts":1775737977646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737977646,"price":71238.6,"size":0.00001,"notionalUsd":0.7123860000000001,"side":"sell","tradeId":"989382773"}}
{"type":"trade","ts":1775737977671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977671,"price":71218.3,"size":0.0368,"notionalUsd":2620.83344,"side":"buy","tradeId":"2493667352"}}
{"type":"trade","ts":1775737977679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977679,"price":71218.3,"size":0.0045000000000000005,"notionalUsd":320.48235000000005,"side":"buy","tradeId":"2493667353"}}
{"type":"trade","ts":1775737977679,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977679,"price":71218.3,"size":0.0078000000000000005,"notionalUsd":555.50274,"side":"buy","tradeId":"2493667354"}}
{"type":"trade","ts":1775737977680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977680,"price":71218.3,"size":0.0037,"notionalUsd":263.50771000000003,"side":"buy","tradeId":"2493667355"}}
{"type":"trade","ts":1775737977680,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977680,"price":71218.3,"size":0.0103,"notionalUsd":733.54849,"side":"buy","tradeId":"2493667356"}}
{"type":"trade","ts":1775737977738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977738,"price":71245.44,"size":0.00001598,"notionalUsd":1.1385021312,"side":"sell","tradeId":"996915425"}}
{"type":"trade","ts":1775737977738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977738,"price":71242.65,"size":0.000016,"notionalUsd":1.1398823999999999,"side":"sell","tradeId":"996915426"}}
{"type":"trade","ts":1775737977738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977738,"price":71240.01,"size":0.00011989,"notionalUsd":8.5409647989,"side":"sell","tradeId":"996915427"}}
{"type":"trade","ts":1775737977738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977738,"price":71240,"size":0.00113219,"notionalUsd":80.6572156,"side":"sell","tradeId":"996915428"}}
{"type":"trade","ts":1775737977785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977785,"price":71209.9,"size":0.001,"notionalUsd":71.20989999999999,"side":"buy","tradeId":"d0ac40e6-4201-55aa-ac15-29ce579e8a48"}}
{"type":"trade","ts":1775737977785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977785,"price":71209.9,"size":0.001,"notionalUsd":71.20989999999999,"side":"buy","tradeId":"5d4b5b1d-35ac-586a-997b-39a130f642ca"}}
{"type":"trade","ts":1775737977785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977785,"price":71209.9,"size":0.001,"notionalUsd":71.20989999999999,"side":"buy","tradeId":"89de94e7-3d1f-5a54-bc58-a1ea856b6888"}}
{"type":"trade","ts":1775737977785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977785,"price":71209.9,"size":0.027,"notionalUsd":1922.6672999999998,"side":"buy","tradeId":"ec172079-4a0e-56ab-8890-d53cd6f3331c"}}
{"type":"trade","ts":1775737977785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977785,"price":71209.9,"size":0.002,"notionalUsd":142.41979999999998,"side":"buy","tradeId":"fc350843-9788-5143-b68e-ef456a3b0eab"}}
{"type":"trade","ts":1775737977785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977785,"price":71209.9,"size":0.068,"notionalUsd":4842.2732,"side":"buy","tradeId":"bb8fd5fa-35d3-56aa-b234-1220c4a0cc9d"}}
{"type":"trade","ts":1775737977792,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977792,"price":71218.2,"size":0.0447,"notionalUsd":3183.4535399999995,"side":"sell","tradeId":"2493667358"}}
{"type":"trade","ts":1775737977807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977807,"price":71209.9,"size":0.14,"notionalUsd":9969.386,"side":"buy","tradeId":"946f98c8-0177-564c-aa50-77829d4d0eda"}}
{"type":"trade","ts":1775737977807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977807,"price":71209.9,"size":0.123,"notionalUsd":8758.8177,"side":"buy","tradeId":"b6ca7299-253c-5631-8de6-7d44ec8ff6d5"}}
{"type":"trade","ts":1775737977807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977807,"price":71209.9,"size":0.411,"notionalUsd":29267.268899999995,"side":"buy","tradeId":"ff1b3b11-8cb3-56a6-acba-a7bbbae90491"}}
{"type":"trade","ts":1775737977807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977807,"price":71209.9,"size":0.026,"notionalUsd":1851.4573999999998,"side":"buy","tradeId":"33ac03af-38aa-52c6-a398-a4521e410b20"}}
{"type":"trade","ts":1775737977896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737977896,"price":71239.86,"size":1.6e-7,"notionalUsd":0.0113983776,"side":"sell","tradeId":"996915429"}}
{"type":"trade","ts":1775737977820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737977820,"price":71204.1,"size":0.015,"notionalUsd":1068.0615,"side":"buy","tradeId":"7542337851"}}
{"type":"trade","ts":1775737977899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737977899,"price":71218.3,"size":0.002,"notionalUsd":142.4366,"side":"buy","tradeId":"2493667359"}}
{"type":"trade","ts":1775737977810,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737977810,"price":71203,"size":0.0028,"notionalUsd":199.3684,"side":"buy","tradeId":"533787047537440"}}
{"type":"trade","ts":1775737978007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978007,"price":71240.68,"size":0.0001,"notionalUsd":7.124067999999999,"side":"sell","tradeId":"6201130925"}}
{"type":"trade","ts":1775737978011,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978011,"price":71204.1,"size":0.069,"notionalUsd":4913.082900000001,"side":"buy","tradeId":"7542337852"}}
{"type":"trade","ts":1775737978051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978051,"price":71240.69,"size":0.00015,"notionalUsd":10.6861035,"side":"buy","tradeId":"6201130926"}}
{"type":"trade","ts":1775737978038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978038,"price":71204.1,"size":0.023,"notionalUsd":1637.6943,"side":"buy","tradeId":"7542337853"}}
{"type":"trade","ts":1775737978092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978092,"price":71218.3,"size":0.0003,"notionalUsd":21.365489999999998,"side":"buy","tradeId":"2493667360"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71209.8,"size":0.001,"notionalUsd":71.2098,"side":"sell","tradeId":"0208604f-ef75-588f-8bdb-d681c6cb732a"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71209.8,"size":0.001,"notionalUsd":71.2098,"side":"sell","tradeId":"b7f0ad71-ed25-529b-a059-81540478322b"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71209.8,"size":0.001,"notionalUsd":71.2098,"side":"sell","tradeId":"71395298-c6a1-58e6-919d-7c8012d35d0f"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71209.8,"size":0.127,"notionalUsd":9043.6446,"side":"sell","tradeId":"5e153e67-7cfb-5cdf-aa29-21d4eb6ebdad"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71209.8,"size":0.154,"notionalUsd":10966.3092,"side":"sell","tradeId":"bfabd3da-9220-56ff-9296-f11e9eb183cb"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71209.7,"size":0.001,"notionalUsd":71.2097,"side":"sell","tradeId":"ff38d021-d097-59dc-a6d2-3d667bdcac0d"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"02d0a070-d2a1-5392-a57d-b1835abf666f"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"e930d932-5769-5122-84e4-1f5c8c8bc8a8"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71209.2,"size":0.001,"notionalUsd":71.2092,"side":"sell","tradeId":"7eb41ac1-f333-556a-a59c-24d71e5ba3b0"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71209.1,"size":0.002,"notionalUsd":142.4182,"side":"sell","tradeId":"c0971dc9-f6b8-5fbf-949c-5b9e93d03bc0"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71208.5,"size":0.002,"notionalUsd":142.417,"side":"sell","tradeId":"dc440391-a6d1-59b6-8223-dca202ac28d0"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71208.5,"size":0.207,"notionalUsd":14740.1595,"side":"sell","tradeId":"8cc97204-cd61-5909-ba1d-6d77717651d4"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71208.1,"size":0.001,"notionalUsd":71.2081,"side":"sell","tradeId":"1beab4e0-8a48-5865-9e7a-fe8d72ec76d3"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71208,"size":0.001,"notionalUsd":71.208,"side":"sell","tradeId":"1c0a8061-346c-5ac3-b583-b2e68810eb8b"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71207.9,"size":0.023,"notionalUsd":1637.7816999999998,"side":"sell","tradeId":"d0fba6da-a757-51d9-853d-fb9c974191ed"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71207.4,"size":0.056,"notionalUsd":3987.6144,"side":"sell","tradeId":"04d08778-f932-5b99-8eb6-c144234297ab"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71207.4,"size":0.142,"notionalUsd":10111.450799999999,"side":"sell","tradeId":"4e8cc44a-9fd0-5ee7-a1a2-393faa2610c9"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71206.4,"size":0.088,"notionalUsd":6266.163199999999,"side":"sell","tradeId":"9c3f0324-d505-5214-b183-2ca64de84ab1"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"sell","tradeId":"e7f39bd3-6ea6-51d5-bc65-34cfb4d444d5"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"sell","tradeId":"ce14a42f-2922-5a4f-8d09-449be67e4cfd"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"sell","tradeId":"7c24964f-1ff2-55be-bdc0-914b490e069f"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71206.1,"size":0.056,"notionalUsd":3987.5416000000005,"side":"sell","tradeId":"d7c155ee-6de5-5814-bf3e-1884c5cf9bb6"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71206.1,"size":0.138,"notionalUsd":9826.441800000002,"side":"sell","tradeId":"73d1fd5f-e261-590a-a668-82500b00dfae"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71206.1,"size":0.001,"notionalUsd":71.2061,"side":"sell","tradeId":"5ad0391e-a601-5fce-a0f9-9d6eae54cdb6"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71205.9,"size":0.001,"notionalUsd":71.2059,"side":"sell","tradeId":"0b8214e0-4d6e-5b94-b063-96add60849d5"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"sell","tradeId":"df73cbde-f7b2-5767-a1a8-7a2220464029"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"cec71b57-4f7c-566d-9f87-01ae3adf77b5"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"e4e494df-b8d6-50c5-9748-dc5512abdbbc"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"63d5f7f8-4f16-5f39-852b-9387186fe3ba"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71205.2,"size":0.116,"notionalUsd":8259.8032,"side":"sell","tradeId":"9cceb57d-e1d7-5a6f-986a-54fc42117bb0"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71205,"size":0.1,"notionalUsd":7120.5,"side":"sell","tradeId":"331ca30b-cce5-5549-b0aa-98e9b74fcce8"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71204.6,"size":0.001,"notionalUsd":71.20460000000001,"side":"sell","tradeId":"01eb2457-051f-5fd5-ac51-c9dd40806a87"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71204.5,"size":0.001,"notionalUsd":71.2045,"side":"sell","tradeId":"939aa610-c1f6-56fa-b2d4-2c06c4a00a2f"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71204.4,"size":0.015,"notionalUsd":1068.0659999999998,"side":"sell","tradeId":"d65ea6b6-5e40-5986-9f63-52b30eba6fdd"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71204.1,"size":0.217,"notionalUsd":15451.289700000001,"side":"sell","tradeId":"2dfec7bd-d5e0-5494-a6dd-2a844f324719"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"sell","tradeId":"e75d8731-cd75-5f64-bdb6-15803044d708"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"sell","tradeId":"9b9085c9-f12e-5180-a2ac-00bd9ffc0b60"}}
{"type":"trade","ts":1775737978100,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978100,"price":71203.4,"size":0.209,"notionalUsd":14881.510599999998,"side":"sell","tradeId":"6a2de596-0ab1-548a-a2cd-64a7000bf423"}}
{"type":"trade","ts":1775737978111,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978111,"price":71218.2,"size":0.0083,"notionalUsd":591.11106,"side":"sell","tradeId":"2493667361"}}
{"type":"trade","ts":1775737978140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978140,"price":71240.69,"size":0.00011,"notionalUsd":7.836475900000001,"side":"buy","tradeId":"6201130927"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71204,"size":0.003,"notionalUsd":213.612,"side":"sell","tradeId":"7542337854"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71204,"size":0.003,"notionalUsd":213.612,"side":"sell","tradeId":"7542337855"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71204,"size":0.003,"notionalUsd":213.612,"side":"sell","tradeId":"7542337856"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542337857"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542337858"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71204,"size":0.003,"notionalUsd":213.612,"side":"sell","tradeId":"7542337859"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71204,"size":0.004,"notionalUsd":284.81600000000003,"side":"sell","tradeId":"7542337860"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71204,"size":0.02,"notionalUsd":1424.08,"side":"sell","tradeId":"7542337861"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71204,"size":0.003,"notionalUsd":213.612,"side":"sell","tradeId":"7542337862"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"sell","tradeId":"7542337863"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"sell","tradeId":"7542337864"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"sell","tradeId":"7542337865"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"sell","tradeId":"7542337866"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71203.7,"size":0.002,"notionalUsd":142.4074,"side":"sell","tradeId":"7542337867"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71203.4,"size":0.002,"notionalUsd":142.4068,"side":"sell","tradeId":"7542337868"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71203.2,"size":0.002,"notionalUsd":142.4064,"side":"sell","tradeId":"7542337869"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71203.2,"size":0.002,"notionalUsd":142.4064,"side":"sell","tradeId":"7542337870"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71203,"size":0.001,"notionalUsd":71.203,"side":"sell","tradeId":"7542337871"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71202.7,"size":0.001,"notionalUsd":71.2027,"side":"sell","tradeId":"7542337872"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71202.7,"size":0.002,"notionalUsd":142.4054,"side":"sell","tradeId":"7542337873"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"sell","tradeId":"7542337874"}}
{"type":"trade","ts":1775737978147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978147,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"sell","tradeId":"7542337875"}}
{"type":"trade","ts":1775737978208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978208,"price":71202.5,"size":0.028,"notionalUsd":1993.67,"side":"buy","tradeId":"7542337876"}}
{"type":"trade","ts":1775737978323,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737978323,"price":71239.86,"size":1e-7,"notionalUsd":0.007123986,"side":"sell","tradeId":"996915430"}}
{"type":"trade","ts":1775737978383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737978383,"price":71239.87,"size":0.00033283,"notionalUsd":23.7107659321,"side":"buy","tradeId":"996915431"}}
{"type":"trade","ts":1775737978366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737978366,"price":71217.8,"size":0.0003089115361609036,"notionalUsd":22,"side":"buy","tradeId":"42977f1a-745b-5c91-80ec-ec2852a2f1fb"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00015,"notionalUsd":10.686101999999998,"side":"sell","tradeId":"6201130928"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00015,"notionalUsd":10.686101999999998,"side":"sell","tradeId":"6201130929"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130930"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00689,"notionalUsd":490.84828519999996,"side":"sell","tradeId":"6201130931"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130932"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00015,"notionalUsd":10.686101999999998,"side":"sell","tradeId":"6201130933"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130934"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.008,"notionalUsd":569.92544,"side":"sell","tradeId":"6201130935"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130936"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130937"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130938"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130939"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130940"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130941"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130942"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130943"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130944"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130945"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130946"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130947"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130948"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.0041,"notionalUsd":292.086788,"side":"sell","tradeId":"6201130949"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130950"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130951"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130952"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130953"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130954"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130955"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130956"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130957"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130958"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130959"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.68,"size":0.00008,"notionalUsd":5.6992544,"side":"sell","tradeId":"6201130960"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130961"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130962"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130963"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130964"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130965"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130966"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130967"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130968"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130969"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130970"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130971"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00506,"notionalUsd":360.4777902,"side":"sell","tradeId":"6201130972"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130973"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130974"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130975"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130976"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.67,"size":0.00008,"notionalUsd":5.6992536000000005,"side":"sell","tradeId":"6201130977"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.66,"size":0.006,"notionalUsd":427.44396,"side":"sell","tradeId":"6201130978"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.66,"size":0.00174,"notionalUsd":123.9587484,"side":"sell","tradeId":"6201130979"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240.66,"size":0.00008,"notionalUsd":5.699252800000001,"side":"sell","tradeId":"6201130980"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"sell","tradeId":"6201130981"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71240,"size":0.0008,"notionalUsd":56.992000000000004,"side":"sell","tradeId":"6201130982"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.9,"size":0.00008,"notionalUsd":5.699192,"side":"sell","tradeId":"6201130983"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.89,"size":0.00008,"notionalUsd":5.6991912000000005,"side":"sell","tradeId":"6201130984"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.89,"size":0.00008,"notionalUsd":5.6991912000000005,"side":"sell","tradeId":"6201130985"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.89,"size":0.00008,"notionalUsd":5.6991912000000005,"side":"sell","tradeId":"6201130986"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.46,"size":0.00027,"notionalUsd":19.2346542,"side":"sell","tradeId":"6201130987"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201130988"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201130989"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201130990"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201130991"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201130992"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201130993"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201130994"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201130995"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201130996"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201130997"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201130998"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201130999"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201131000"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201131001"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.27,"size":0.00008,"notionalUsd":5.699141600000001,"side":"sell","tradeId":"6201131002"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.18,"size":0.00008,"notionalUsd":5.6991344,"side":"sell","tradeId":"6201131003"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.16,"size":0.00008,"notionalUsd":5.699132800000001,"side":"sell","tradeId":"6201131004"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.09,"size":0.00008,"notionalUsd":5.6991272,"side":"sell","tradeId":"6201131005"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.09,"size":0.00008,"notionalUsd":5.6991272,"side":"sell","tradeId":"6201131006"}}
{"type":"trade","ts":1775737978365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978365,"price":71239.09,"size":0.00008,"notionalUsd":5.6991272,"side":"sell","tradeId":"6201131007"}}
{"type":"trade","ts":1775737978326,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737978326,"price":71202,"size":0.00011,"notionalUsd":7.83222,"side":"sell","tradeId":"1009726111526154"}}
{"type":"trade","ts":1775737978522,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737978522,"price":71235.2,"size":0.00107328,"notionalUsd":76.455315456,"side":"buy","tradeId":"989382774"}}
{"type":"trade","ts":1775737978572,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737978572,"price":71217.7,"size":0.00007020726589036153,"notionalUsd":5,"side":"sell","tradeId":"3f2de939-8785-5ae0-91a4-785909e0a5fb"}}
{"type":"trade","ts":1775737978645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978645,"price":71218.2,"size":0.092,"notionalUsd":6552.0743999999995,"side":"sell","tradeId":"2493667370"}}
{"type":"trade","ts":1775737978645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978645,"price":71218.1,"size":0.0012,"notionalUsd":85.46172,"side":"sell","tradeId":"2493667373"}}
{"type":"trade","ts":1775737978645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978645,"price":71218,"size":0.0001,"notionalUsd":7.1218,"side":"sell","tradeId":"2493667374"}}
{"type":"trade","ts":1775737978645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978645,"price":71216.8,"size":0.0002,"notionalUsd":14.243360000000001,"side":"sell","tradeId":"2493667375"}}
{"type":"trade","ts":1775737978645,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978645,"price":71216.7,"size":0.018500000000000003,"notionalUsd":1317.5089500000001,"side":"sell","tradeId":"2493667377"}}
{"type":"trade","ts":1775737978647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978647,"price":71216.7,"size":0.0095,"notionalUsd":676.55865,"side":"sell","tradeId":"2493667379"}}
{"type":"trade","ts":1775737978647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978647,"price":71216.6,"size":0.0097,"notionalUsd":690.8010200000001,"side":"sell","tradeId":"2493667380"}}
{"type":"trade","ts":1775737978647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978647,"price":71216.4,"size":0.0001,"notionalUsd":7.12164,"side":"sell","tradeId":"2493667381"}}
{"type":"trade","ts":1775737978647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978647,"price":71215.2,"size":0.0001,"notionalUsd":7.12152,"side":"sell","tradeId":"2493667382"}}
{"type":"trade","ts":1775737978647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978647,"price":71214.7,"size":0.0001,"notionalUsd":7.12147,"side":"sell","tradeId":"2493667383"}}
{"type":"trade","ts":1775737978647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978647,"price":71214.6,"size":0.006500000000000001,"notionalUsd":462.89490000000006,"side":"sell","tradeId":"2493667384"}}
{"type":"trade","ts":1775737978647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978647,"price":71214.5,"size":0.0002,"notionalUsd":14.2429,"side":"sell","tradeId":"2493667386"}}
{"type":"trade","ts":1775737978647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978647,"price":71214.3,"size":0.0003,"notionalUsd":21.36429,"side":"sell","tradeId":"2493667387"}}
{"type":"trade","ts":1775737978647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978647,"price":71214.2,"size":0.0001,"notionalUsd":7.12142,"side":"sell","tradeId":"2493667388"}}
{"type":"trade","ts":1775737978647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978647,"price":71214,"size":0.0001,"notionalUsd":7.1214,"side":"sell","tradeId":"2493667389"}}
{"type":"trade","ts":1775737978647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978647,"price":71213.7,"size":0.0003,"notionalUsd":21.364109999999997,"side":"sell","tradeId":"2493667391"}}
{"type":"trade","ts":1775737978652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978652,"price":71213.6,"size":0.0027,"notionalUsd":192.27672000000004,"side":"sell","tradeId":"2493667396"}}
{"type":"trade","ts":1775737978652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978652,"price":71213.6,"size":0.0021,"notionalUsd":149.54856,"side":"sell","tradeId":"2493667399"}}
{"type":"trade","ts":1775737978653,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978653,"price":71213.6,"size":0.003,"notionalUsd":213.6408,"side":"sell","tradeId":"2493667400"}}
{"type":"trade","ts":1775737978654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978654,"price":71213.6,"size":0.0022,"notionalUsd":156.66992000000002,"side":"sell","tradeId":"2493667401"}}
{"type":"trade","ts":1775737978655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978655,"price":71213.1,"size":0.0002,"notionalUsd":14.242620000000002,"side":"sell","tradeId":"2493667402"}}
{"type":"trade","ts":1775737978655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978655,"price":71213,"size":0.0001,"notionalUsd":7.121300000000001,"side":"sell","tradeId":"2493667403"}}
{"type":"trade","ts":1775737978655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978655,"price":71212.5,"size":0.0001,"notionalUsd":7.121250000000001,"side":"sell","tradeId":"2493667404"}}
{"type":"trade","ts":1775737978655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978655,"price":71212.3,"size":0.0001,"notionalUsd":7.121230000000001,"side":"sell","tradeId":"2493667405"}}
{"type":"trade","ts":1775737978655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978655,"price":71211.7,"size":0.0003,"notionalUsd":21.363509999999998,"side":"sell","tradeId":"2493667407"}}
{"type":"trade","ts":1775737978657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978657,"price":71211.6,"size":0.0001,"notionalUsd":7.121160000000001,"side":"sell","tradeId":"2493667408"}}
{"type":"trade","ts":1775737978622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978622,"price":71202.4,"size":0.002,"notionalUsd":142.4048,"side":"sell","tradeId":"7542337877"}}
{"type":"trade","ts":1775737978622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978622,"price":71202.4,"size":0.01,"notionalUsd":712.024,"side":"sell","tradeId":"7542337878"}}
{"type":"trade","ts":1775737978622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978622,"price":71202.4,"size":0.002,"notionalUsd":142.4048,"side":"sell","tradeId":"7542337879"}}
{"type":"trade","ts":1775737978622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978622,"price":71202.4,"size":0.007,"notionalUsd":498.41679999999997,"side":"sell","tradeId":"7542337880"}}
{"type":"trade","ts":1775737978622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978622,"price":71202.4,"size":0.007,"notionalUsd":498.41679999999997,"side":"sell","tradeId":"7542337881"}}
{"type":"trade","ts":1775737978622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978622,"price":71202.4,"size":0.007,"notionalUsd":498.41679999999997,"side":"sell","tradeId":"7542337882"}}
{"type":"trade","ts":1775737978622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978622,"price":71202.4,"size":0.01,"notionalUsd":712.024,"side":"sell","tradeId":"7542337883"}}
{"type":"trade","ts":1775737978622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978622,"price":71202.4,"size":0.003,"notionalUsd":213.60719999999998,"side":"sell","tradeId":"7542337884"}}
{"type":"trade","ts":1775737978622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978622,"price":71202.4,"size":0.003,"notionalUsd":213.60719999999998,"side":"sell","tradeId":"7542337885"}}
{"type":"trade","ts":1775737978622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978622,"price":71202.4,"size":0.112,"notionalUsd":7974.6687999999995,"side":"sell","tradeId":"7542337886"}}
{"type":"trade","ts":1775737978622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978622,"price":71202.4,"size":0.019,"notionalUsd":1352.8455999999999,"side":"sell","tradeId":"7542337887"}}
{"type":"trade","ts":1775737978623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978623,"price":71202.4,"size":0.003,"notionalUsd":213.60719999999998,"side":"sell","tradeId":"7542337888"}}
{"type":"trade","ts":1775737978623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978623,"price":71202.4,"size":0.002,"notionalUsd":142.4048,"side":"sell","tradeId":"7542337889"}}
{"type":"trade","ts":1775737978623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978623,"price":71202.4,"size":0.01,"notionalUsd":712.024,"side":"sell","tradeId":"7542337890"}}
{"type":"trade","ts":1775737978623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978623,"price":71202.4,"size":0.003,"notionalUsd":213.60719999999998,"side":"sell","tradeId":"7542337891"}}
{"type":"trade","ts":1775737978623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978623,"price":71202.4,"size":0.05,"notionalUsd":3560.12,"side":"sell","tradeId":"7542337892"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.0016,"notionalUsd":113.99216000000001,"side":"sell","tradeId":"2290000001104007409"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.0016,"notionalUsd":113.99216000000001,"side":"sell","tradeId":"2290000001104007410"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.01,"notionalUsd":712.451,"side":"sell","tradeId":"2290000001104007411"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.0016,"notionalUsd":113.99216000000001,"side":"sell","tradeId":"2290000001104007412"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.0016,"notionalUsd":113.99216000000001,"side":"sell","tradeId":"2290000001104007413"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.0016,"notionalUsd":113.99216000000001,"side":"sell","tradeId":"2290000001104007414"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.0016,"notionalUsd":113.99216000000001,"side":"sell","tradeId":"2290000001104007415"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.0016,"notionalUsd":113.99216000000001,"side":"sell","tradeId":"2290000001104007416"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.0008,"notionalUsd":56.996080000000006,"side":"sell","tradeId":"2290000001104007417"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.0016,"notionalUsd":113.99216000000001,"side":"sell","tradeId":"2290000001104007418"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.008436,"notionalUsd":601.0236636000001,"side":"sell","tradeId":"2290000001104007419"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.008436,"notionalUsd":601.0236636000001,"side":"sell","tradeId":"2290000001104007420"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.008436,"notionalUsd":601.0236636000001,"side":"sell","tradeId":"2290000001104007421"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.008436,"notionalUsd":601.0236636000001,"side":"sell","tradeId":"2290000001104007422"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.008436,"notionalUsd":601.0236636000001,"side":"sell","tradeId":"2290000001104007423"}}
{"type":"trade","ts":1775737978661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978661,"price":71245.1,"size":0.004895,"notionalUsd":348.74476450000003,"side":"sell","tradeId":"2290000001104007424"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71202.4,"size":0.06,"notionalUsd":4272.143999999999,"side":"sell","tradeId":"7542337893"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71202.4,"size":0.002,"notionalUsd":142.4048,"side":"sell","tradeId":"7542337894"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71202.4,"size":0.01,"notionalUsd":712.024,"side":"sell","tradeId":"7542337895"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71202.4,"size":0.017,"notionalUsd":1210.4408,"side":"sell","tradeId":"7542337896"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71202.4,"size":0.003,"notionalUsd":213.60719999999998,"side":"sell","tradeId":"7542337897"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71202.4,"size":0.002,"notionalUsd":142.4048,"side":"sell","tradeId":"7542337898"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71202.4,"size":0.003,"notionalUsd":213.60719999999998,"side":"sell","tradeId":"7542337899"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71202.3,"size":0.002,"notionalUsd":142.40460000000002,"side":"sell","tradeId":"7542337900"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71201.9,"size":0.002,"notionalUsd":142.4038,"side":"sell","tradeId":"7542337901"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71201.8,"size":0.002,"notionalUsd":142.4036,"side":"sell","tradeId":"7542337902"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71201.4,"size":0.001,"notionalUsd":71.20139999999999,"side":"sell","tradeId":"7542337903"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71201.2,"size":0.001,"notionalUsd":71.2012,"side":"sell","tradeId":"7542337904"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71201.1,"size":0.002,"notionalUsd":142.40220000000002,"side":"sell","tradeId":"7542337905"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71201.1,"size":0.002,"notionalUsd":142.40220000000002,"side":"sell","tradeId":"7542337906"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71200.9,"size":0.002,"notionalUsd":142.40179999999998,"side":"sell","tradeId":"7542337907"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71200.9,"size":0.002,"notionalUsd":142.40179999999998,"side":"sell","tradeId":"7542337908"}}
{"type":"trade","ts":1775737978625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978625,"price":71200.9,"size":0.001,"notionalUsd":71.20089999999999,"side":"sell","tradeId":"7542337909"}}
{"type":"trade","ts":1775737978664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978664,"price":71245.1,"size":0.003541,"notionalUsd":252.27889910000002,"side":"sell","tradeId":"2290000001104007425"}}
{"type":"trade","ts":1775737978664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978664,"price":71245.1,"size":0.008436,"notionalUsd":601.0236636000001,"side":"sell","tradeId":"2290000001104007426"}}
{"type":"trade","ts":1775737978664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978664,"price":71245.1,"size":0.00098,"notionalUsd":69.820198,"side":"sell","tradeId":"2290000001104007427"}}
{"type":"trade","ts":1775737978668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978668,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"sell","tradeId":"2290000001104007428"}}
{"type":"trade","ts":1775737978668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978668,"price":71244.1,"size":0.018246,"notionalUsd":1299.9198486,"side":"sell","tradeId":"2290000001104007429"}}
{"type":"trade","ts":1775737978634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978634,"price":71200.8,"size":0.001,"notionalUsd":71.2008,"side":"sell","tradeId":"7542337910"}}
{"type":"trade","ts":1775737978634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978634,"price":71200.8,"size":0.001,"notionalUsd":71.2008,"side":"sell","tradeId":"7542337911"}}
{"type":"trade","ts":1775737978634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978634,"price":71200.8,"size":0.001,"notionalUsd":71.2008,"side":"sell","tradeId":"7542337912"}}
{"type":"trade","ts":1775737978634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978634,"price":71200.8,"size":0.001,"notionalUsd":71.2008,"side":"sell","tradeId":"7542337913"}}
{"type":"trade","ts":1775737978634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978634,"price":71200.8,"size":0.001,"notionalUsd":71.2008,"side":"sell","tradeId":"7542337914"}}
{"type":"trade","ts":1775737978634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978634,"price":71200.8,"size":0.003,"notionalUsd":213.60240000000002,"side":"sell","tradeId":"7542337915"}}
{"type":"trade","ts":1775737978634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978634,"price":71200.8,"size":0.003,"notionalUsd":213.60240000000002,"side":"sell","tradeId":"7542337916"}}
{"type":"trade","ts":1775737978634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978634,"price":71200.7,"size":0.002,"notionalUsd":142.4014,"side":"sell","tradeId":"7542337917"}}
{"type":"trade","ts":1775737978634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978634,"price":71200.7,"size":0.002,"notionalUsd":142.4014,"side":"sell","tradeId":"7542337918"}}
{"type":"trade","ts":1775737978634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978634,"price":71200.6,"size":0.002,"notionalUsd":142.40120000000002,"side":"sell","tradeId":"7542337919"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71200.6,"size":0.001,"notionalUsd":71.20060000000001,"side":"sell","tradeId":"7542337920"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542337921"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542337922"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71200.4,"size":0.002,"notionalUsd":142.4008,"side":"sell","tradeId":"7542337923"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71200.4,"size":0.002,"notionalUsd":142.4008,"side":"sell","tradeId":"7542337924"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"sell","tradeId":"7542337925"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"sell","tradeId":"7542337926"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"sell","tradeId":"7542337927"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"7542337928"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542337929"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542337930"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71199.8,"size":0.001,"notionalUsd":71.19980000000001,"side":"sell","tradeId":"7542337931"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71199.7,"size":0.002,"notionalUsd":142.39939999999999,"side":"sell","tradeId":"7542337932"}}
{"type":"trade","ts":1775737978635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978635,"price":71199.7,"size":0.002,"notionalUsd":142.39939999999999,"side":"sell","tradeId":"7542337933"}}
{"type":"trade","ts":1775737978672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978672,"price":71242,"size":0.001,"notionalUsd":71.242,"side":"sell","tradeId":"2290000001104007430"}}
{"type":"trade","ts":1775737978672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978672,"price":71241.6,"size":0.001,"notionalUsd":71.2416,"side":"sell","tradeId":"2290000001104007431"}}
{"type":"trade","ts":1775737978638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978638,"price":71199.6,"size":0.005,"notionalUsd":355.99800000000005,"side":"sell","tradeId":"7542337934"}}
{"type":"trade","ts":1775737978638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978638,"price":71199.6,"size":0.015,"notionalUsd":1067.9940000000001,"side":"sell","tradeId":"7542337935"}}
{"type":"trade","ts":1775737978639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978639,"price":71199.6,"size":0.043,"notionalUsd":3061.5828,"side":"sell","tradeId":"7542337936"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131008"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131009"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131010"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131011"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131012"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00015,"notionalUsd":10.685862,"side":"sell","tradeId":"6201131013"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131014"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131015"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131016"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131017"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131018"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131019"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131020"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00015,"notionalUsd":10.685862,"side":"sell","tradeId":"6201131021"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131022"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131023"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00688,"notionalUsd":490.1248704,"side":"sell","tradeId":"6201131024"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131025"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131026"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131027"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131028"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131029"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131030"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131031"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131032"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131033"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131034"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131035"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131036"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131037"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131038"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131039"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131040"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131041"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131042"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131043"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131044"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131045"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131046"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131047"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131048"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131049"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131050"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.08,"size":0.00008,"notionalUsd":5.699126400000001,"side":"sell","tradeId":"6201131051"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.07,"size":0.00008,"notionalUsd":5.699125600000001,"side":"sell","tradeId":"6201131052"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.07,"size":0.00008,"notionalUsd":5.699125600000001,"side":"sell","tradeId":"6201131053"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.07,"size":0.00008,"notionalUsd":5.699125600000001,"side":"sell","tradeId":"6201131054"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.07,"size":0.00008,"notionalUsd":5.699125600000001,"side":"sell","tradeId":"6201131055"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.07,"size":0.00008,"notionalUsd":5.699125600000001,"side":"sell","tradeId":"6201131056"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.07,"size":0.00008,"notionalUsd":5.699125600000001,"side":"sell","tradeId":"6201131057"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.07,"size":0.00008,"notionalUsd":5.699125600000001,"side":"sell","tradeId":"6201131058"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71239.07,"size":0.00008,"notionalUsd":5.699125600000001,"side":"sell","tradeId":"6201131059"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71238.69,"size":0.00008,"notionalUsd":5.6990952,"side":"sell","tradeId":"6201131060"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71238.49,"size":0.0037,"notionalUsd":263.58241300000003,"side":"sell","tradeId":"6201131061"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"sell","tradeId":"6201131062"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"sell","tradeId":"6201131063"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"sell","tradeId":"6201131064"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71237.97,"size":0.00449,"notionalUsd":319.8584853,"side":"sell","tradeId":"6201131065"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71237.62,"size":0.00008,"notionalUsd":5.6990096,"side":"sell","tradeId":"6201131066"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201131067"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71236.3,"size":0.00008,"notionalUsd":5.698904000000001,"side":"sell","tradeId":"6201131068"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71236.3,"size":0.00008,"notionalUsd":5.698904000000001,"side":"sell","tradeId":"6201131069"}}
{"type":"trade","ts":1775737978665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737978665,"price":71236.3,"size":0.00008,"notionalUsd":5.698904000000001,"side":"sell","tradeId":"6201131070"}}
{"type":"trade","ts":1775737978700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978700,"price":71211.6,"size":0.0003,"notionalUsd":21.36348,"side":"sell","tradeId":"2493667410"}}
{"type":"trade","ts":1775737978754,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737978754,"price":71239.86,"size":2e-8,"notionalUsd":0.0014247972,"side":"sell","tradeId":"996915432"}}
{"type":"trade","ts":1775737978719,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978719,"price":71211.6,"size":0.005,"notionalUsd":356.05800000000005,"side":"sell","tradeId":"2493667411"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71199.6,"size":0.05,"notionalUsd":3559.9800000000005,"side":"sell","tradeId":"7542337937"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71199.6,"size":0.003,"notionalUsd":213.5988,"side":"sell","tradeId":"7542337938"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"sell","tradeId":"7542337939"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71199.6,"size":0.003,"notionalUsd":213.5988,"side":"sell","tradeId":"7542337940"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71199.6,"size":0.003,"notionalUsd":213.5988,"side":"sell","tradeId":"7542337941"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"sell","tradeId":"7542337942"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71199.6,"size":0.003,"notionalUsd":213.5988,"side":"sell","tradeId":"7542337943"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71199.6,"size":0.004,"notionalUsd":284.7984,"side":"sell","tradeId":"7542337944"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71199.5,"size":0.002,"notionalUsd":142.399,"side":"sell","tradeId":"7542337945"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71199.5,"size":0.002,"notionalUsd":142.399,"side":"sell","tradeId":"7542337946"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71199.1,"size":0.002,"notionalUsd":142.3982,"side":"sell","tradeId":"7542337947"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71199,"size":0.002,"notionalUsd":142.398,"side":"sell","tradeId":"7542337948"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71198.8,"size":0.001,"notionalUsd":71.1988,"side":"sell","tradeId":"7542337949"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71198.6,"size":0.002,"notionalUsd":142.39720000000003,"side":"sell","tradeId":"7542337950"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71198.5,"size":0.001,"notionalUsd":71.1985,"side":"sell","tradeId":"7542337951"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"sell","tradeId":"7542337952"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"sell","tradeId":"7542337953"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71198.2,"size":0.001,"notionalUsd":71.1982,"side":"sell","tradeId":"7542337954"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71198.1,"size":0.002,"notionalUsd":142.39620000000002,"side":"sell","tradeId":"7542337955"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71197.6,"size":0.001,"notionalUsd":71.19760000000001,"side":"sell","tradeId":"7542337956"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71197.3,"size":0.002,"notionalUsd":142.3946,"side":"sell","tradeId":"7542337957"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71197.3,"size":0.001,"notionalUsd":71.1973,"side":"sell","tradeId":"7542337958"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71197.3,"size":0.002,"notionalUsd":142.3946,"side":"sell","tradeId":"7542337959"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71197.2,"size":0.003,"notionalUsd":213.5916,"side":"sell","tradeId":"7542337960"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71197.1,"size":0.001,"notionalUsd":71.1971,"side":"sell","tradeId":"7542337961"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542337962"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542337963"}}
{"type":"trade","ts":1775737978775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978775,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"sell","tradeId":"7542337964"}}
{"type":"trade","ts":1775737978954,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737978954,"price":71211.6,"size":0.2839,"notionalUsd":20216.97324,"side":"sell","tradeId":"2493667413"}}
{"type":"trade","ts":1775737979044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979044,"price":71239.86,"size":0.00001572,"notionalUsd":1.1198905992,"side":"sell","tradeId":"996915433"}}
{"type":"trade","ts":1775737979044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979044,"price":71239.43,"size":8.1e-7,"notionalUsd":0.05770393829999999,"side":"sell","tradeId":"996915434"}}
{"type":"trade","ts":1775737979044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979044,"price":71239.42,"size":8.2e-7,"notionalUsd":0.0584163244,"side":"sell","tradeId":"996915435"}}
{"type":"trade","ts":1775737979044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979044,"price":71239.42,"size":8.2e-7,"notionalUsd":0.0584163244,"side":"sell","tradeId":"996915436"}}
{"type":"trade","ts":1775737979044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979044,"price":71239.39,"size":7.6e-7,"notionalUsd":0.0541419364,"side":"sell","tradeId":"996915437"}}
{"type":"trade","ts":1775737979044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979044,"price":71239.3,"size":7.9e-7,"notionalUsd":0.056279047,"side":"sell","tradeId":"996915438"}}
{"type":"trade","ts":1775737979044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979044,"price":71237.07,"size":0.000016,"notionalUsd":1.13979312,"side":"sell","tradeId":"996915439"}}
{"type":"trade","ts":1775737979044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979044,"price":71236.35,"size":0.00041287,"notionalUsd":29.411351824500002,"side":"sell","tradeId":"996915440"}}
{"type":"trade","ts":1775737979044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979044,"price":71236,"size":0.0134,"notionalUsd":954.5624,"side":"sell","tradeId":"996915441"}}
{"type":"trade","ts":1775737979049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979049,"price":71236,"size":0.010016,"notionalUsd":713.499776,"side":"sell","tradeId":"996915442"}}
{"type":"trade","ts":1775737978995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737978995,"price":71196.7,"size":0.028,"notionalUsd":1993.5076,"side":"buy","tradeId":"7542337965"}}
{"type":"trade","ts":1775737979164,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979164,"price":71234.28,"size":2e-8,"notionalUsd":0.0014246856,"side":"sell","tradeId":"996915443"}}
{"type":"trade","ts":1775737979118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979118,"price":71211.6,"size":0.0023,"notionalUsd":163.78668000000002,"side":"sell","tradeId":"2493667420"}}
{"type":"trade","ts":1775737979118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979118,"price":71211.5,"size":0.0001,"notionalUsd":7.12115,"side":"sell","tradeId":"2493667421"}}
{"type":"trade","ts":1775737979118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979118,"price":71211.2,"size":0.0001,"notionalUsd":7.12112,"side":"sell","tradeId":"2493667422"}}
{"type":"trade","ts":1775737979118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979118,"price":71211,"size":0.0001,"notionalUsd":7.1211,"side":"sell","tradeId":"2493667423"}}
{"type":"trade","ts":1775737979118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979118,"price":71210.8,"size":0.0003,"notionalUsd":21.363239999999998,"side":"sell","tradeId":"2493667424"}}
{"type":"trade","ts":1775737979118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979118,"price":71210.5,"size":0.0003,"notionalUsd":21.363149999999997,"side":"sell","tradeId":"2493667425"}}
{"type":"trade","ts":1775737979118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979118,"price":71210.1,"size":0.0001,"notionalUsd":7.121010000000001,"side":"sell","tradeId":"2493667426"}}
{"type":"trade","ts":1775737979118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979118,"price":71209.9,"size":0.0003,"notionalUsd":21.362969999999997,"side":"sell","tradeId":"2493667427"}}
{"type":"trade","ts":1775737979118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979118,"price":71209.6,"size":0.0001,"notionalUsd":7.120960000000001,"side":"sell","tradeId":"2493667428"}}
{"type":"trade","ts":1775737979118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979118,"price":71209.4,"size":0.0003,"notionalUsd":21.362819999999996,"side":"sell","tradeId":"2493667429"}}
{"type":"trade","ts":1775737979118,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979118,"price":71209.1,"size":0.0003,"notionalUsd":21.36273,"side":"sell","tradeId":"2493667432"}}
{"type":"trade","ts":1775737979120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979120,"price":71209,"size":0.0022,"notionalUsd":156.65980000000002,"side":"sell","tradeId":"2493667434"}}
{"type":"trade","ts":1775737979121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979121,"price":71209,"size":0.0005,"notionalUsd":35.6045,"side":"sell","tradeId":"2493667435"}}
{"type":"trade","ts":1775737979121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979121,"price":71209,"size":0.0014000000000000002,"notionalUsd":99.69260000000001,"side":"sell","tradeId":"2493667436"}}
{"type":"trade","ts":1775737979123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979123,"price":71209,"size":0.0019,"notionalUsd":135.2971,"side":"sell","tradeId":"2493667437"}}
{"type":"trade","ts":1775737979123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979123,"price":71209,"size":0.0012,"notionalUsd":85.45079999999999,"side":"sell","tradeId":"2493667438"}}
{"type":"trade","ts":1775737979124,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979124,"price":71209,"size":0.0011,"notionalUsd":78.32990000000001,"side":"sell","tradeId":"2493667439"}}
{"type":"trade","ts":1775737979090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979090,"price":71196.6,"size":0.002,"notionalUsd":142.3932,"side":"sell","tradeId":"7542337966"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.001139,"notionalUsd":81.1432712,"side":"sell","tradeId":"2290000001104007432"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.0016,"notionalUsd":113.98528,"side":"sell","tradeId":"2290000001104007433"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.01,"notionalUsd":712.408,"side":"sell","tradeId":"2290000001104007434"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.0016,"notionalUsd":113.98528,"side":"sell","tradeId":"2290000001104007435"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.0016,"notionalUsd":113.98528,"side":"sell","tradeId":"2290000001104007436"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.0016,"notionalUsd":113.98528,"side":"sell","tradeId":"2290000001104007437"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.0016,"notionalUsd":113.98528,"side":"sell","tradeId":"2290000001104007438"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.0008,"notionalUsd":56.99264,"side":"sell","tradeId":"2290000001104007439"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.0016,"notionalUsd":113.98528,"side":"sell","tradeId":"2290000001104007440"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.000328,"notionalUsd":23.3669824,"side":"sell","tradeId":"2290000001104007441"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.00098,"notionalUsd":69.815984,"side":"sell","tradeId":"2290000001104007442"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.00098,"notionalUsd":69.815984,"side":"sell","tradeId":"2290000001104007443"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.00098,"notionalUsd":69.815984,"side":"sell","tradeId":"2290000001104007444"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.001042,"notionalUsd":74.2329136,"side":"sell","tradeId":"2290000001104007445"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.009856,"notionalUsd":702.1493248,"side":"sell","tradeId":"2290000001104007446"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.009856,"notionalUsd":702.1493248,"side":"sell","tradeId":"2290000001104007447"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.001042,"notionalUsd":74.2329136,"side":"sell","tradeId":"2290000001104007448"}}
{"type":"trade","ts":1775737979135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979135,"price":71240.8,"size":0.00098,"notionalUsd":69.815984,"side":"sell","tradeId":"2290000001104007449"}}
{"type":"trade","ts":1775737979102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979102,"price":71196.7,"size":0.088,"notionalUsd":6265.3096,"side":"buy","tradeId":"7542337967"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131071"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131072"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131073"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131074"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131075"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131076"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00015,"notionalUsd":10.685443499999998,"side":"sell","tradeId":"6201131077"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131078"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131079"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131080"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00015,"notionalUsd":10.685443499999998,"side":"sell","tradeId":"6201131081"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131082"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131083"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131084"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131085"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131086"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131087"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00701,"notionalUsd":499.36639289999994,"side":"sell","tradeId":"6201131088"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131089"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131090"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131091"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131092"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131093"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131094"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131095"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131096"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131097"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131098"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131099"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131100"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131101"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131102"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131103"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131104"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131105"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131106"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"sell","tradeId":"6201131107"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.28,"size":0.00008,"notionalUsd":5.698902400000001,"side":"sell","tradeId":"6201131108"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.28,"size":0.00008,"notionalUsd":5.698902400000001,"side":"sell","tradeId":"6201131109"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.28,"size":0.00008,"notionalUsd":5.698902400000001,"side":"sell","tradeId":"6201131110"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.28,"size":0.00008,"notionalUsd":5.698902400000001,"side":"sell","tradeId":"6201131111"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.28,"size":0.00008,"notionalUsd":5.698902400000001,"side":"sell","tradeId":"6201131112"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.28,"size":0.00008,"notionalUsd":5.698902400000001,"side":"sell","tradeId":"6201131113"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.28,"size":0.00008,"notionalUsd":5.698902400000001,"side":"sell","tradeId":"6201131114"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.28,"size":0.00008,"notionalUsd":5.698902400000001,"side":"sell","tradeId":"6201131115"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.28,"size":0.00338,"notionalUsd":240.7786264,"side":"sell","tradeId":"6201131116"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.27,"size":0.00166,"notionalUsd":118.25220820000001,"side":"sell","tradeId":"6201131117"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.12,"size":0.00008,"notionalUsd":5.6988896,"side":"sell","tradeId":"6201131118"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236.11,"size":0.00113,"notionalUsd":80.4968043,"side":"sell","tradeId":"6201131119"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"sell","tradeId":"6201131120"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"sell","tradeId":"6201131121"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"sell","tradeId":"6201131122"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71235.78,"size":0.00493,"notionalUsd":351.1923954,"side":"sell","tradeId":"6201131123"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71235.73,"size":0.00246,"notionalUsd":175.2398958,"side":"sell","tradeId":"6201131124"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201131125"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"sell","tradeId":"6201131126"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71234.92,"size":0.00008,"notionalUsd":5.6987936,"side":"sell","tradeId":"6201131127"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71234.74,"size":0.00449,"notionalUsd":319.8439826,"side":"sell","tradeId":"6201131128"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71234.49,"size":0.00008,"notionalUsd":5.6987592000000005,"side":"sell","tradeId":"6201131129"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71234.17,"size":0.00008,"notionalUsd":5.698733600000001,"side":"sell","tradeId":"6201131130"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71234.17,"size":0.00008,"notionalUsd":5.698733600000001,"side":"sell","tradeId":"6201131131"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"sell","tradeId":"6201131132"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"sell","tradeId":"6201131133"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"sell","tradeId":"6201131134"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71233.73,"size":0.003,"notionalUsd":213.70119,"side":"sell","tradeId":"6201131135"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71233.49,"size":0.00023,"notionalUsd":16.3837027,"side":"sell","tradeId":"6201131136"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71233.31,"size":0.00008,"notionalUsd":5.6986648,"side":"sell","tradeId":"6201131137"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71233.3,"size":0.00008,"notionalUsd":5.698664000000001,"side":"sell","tradeId":"6201131138"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71233.3,"size":0.00008,"notionalUsd":5.698664000000001,"side":"sell","tradeId":"6201131139"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71233.3,"size":0.00008,"notionalUsd":5.698664000000001,"side":"sell","tradeId":"6201131140"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71233.3,"size":0.00008,"notionalUsd":5.698664000000001,"side":"sell","tradeId":"6201131141"}}
{"type":"trade","ts":1775737979115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979115,"price":71233.3,"size":0.00008,"notionalUsd":5.698664000000001,"side":"sell","tradeId":"6201131142"}}
{"type":"trade","ts":1775737979167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737979167,"price":71235.1,"size":0.00056304,"notionalUsd":40.108210704,"side":"sell","tradeId":"989382775"}}
{"type":"trade","ts":1775737979143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979143,"price":71196.7,"size":0.04,"notionalUsd":2847.868,"side":"buy","tradeId":"7542337968"}}
{"type":"trade","ts":1775737979147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979147,"price":71196.6,"size":0.001,"notionalUsd":71.1966,"side":"sell","tradeId":"7542337969"}}
{"type":"trade","ts":1775737979147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979147,"price":71196.6,"size":0.001,"notionalUsd":71.1966,"side":"sell","tradeId":"7542337970"}}
{"type":"trade","ts":1775737979199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979199,"price":71205.4,"size":0.001,"notionalUsd":71.2054,"side":"sell","tradeId":"8f5badd9-a8bb-5d1a-9787-d2e0f042be65"}}
{"type":"trade","ts":1775737979199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979199,"price":71205.4,"size":0.001,"notionalUsd":71.2054,"side":"sell","tradeId":"f5115b91-67da-5097-a75f-fd1ec0e6221b"}}
{"type":"trade","ts":1775737979199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979199,"price":71205.4,"size":0.01,"notionalUsd":712.054,"side":"sell","tradeId":"460a7850-1f21-5c5e-b89a-ba74fb091b08"}}
{"type":"trade","ts":1775737979199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979199,"price":71205.4,"size":0.001,"notionalUsd":71.2054,"side":"sell","tradeId":"654577af-78a7-502c-8da9-d8fd061c754a"}}
{"type":"trade","ts":1775737979199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979199,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"sell","tradeId":"e7ff8343-7624-5ded-9dd4-446d31757e33"}}
{"type":"trade","ts":1775737979199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979199,"price":71204.9,"size":0.002,"notionalUsd":142.4098,"side":"sell","tradeId":"dc2c97f3-2755-5102-bdbd-7672cee416f0"}}
{"type":"trade","ts":1775737979199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979199,"price":71204.7,"size":0.001,"notionalUsd":71.2047,"side":"sell","tradeId":"33f4e76a-7573-59f6-92de-37f7275634d7"}}
{"type":"trade","ts":1775737979199,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979199,"price":71204.2,"size":0.002,"notionalUsd":142.4084,"side":"sell","tradeId":"54fd5eb6-fad1-5d08-91c7-d0d45c46938e"}}
{"type":"trade","ts":1775737979202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979202,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"sell","tradeId":"3e6d88a9-6e4e-5254-a9d7-6dae5aca0769"}}
{"type":"trade","ts":1775737979202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979202,"price":71203.1,"size":0.001,"notionalUsd":71.2031,"side":"sell","tradeId":"b5f94292-476c-58c1-8425-3dccb5d6031e"}}
{"type":"trade","ts":1775737979238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737979238,"price":71234.3,"size":0.00014011,"notionalUsd":9.980637773000002,"side":"sell","tradeId":"989382778"}}
{"type":"trade","ts":1775737979238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737979238,"price":71234.1,"size":0.00001,"notionalUsd":0.7123410000000001,"side":"sell","tradeId":"989382779"}}
{"type":"trade","ts":1775737979229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979229,"price":71233.29,"size":0.00139,"notionalUsd":99.01427309999998,"side":"sell","tradeId":"6201131143"}}
{"type":"trade","ts":1775737979250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979250,"price":71196.6,"size":0.002,"notionalUsd":142.3932,"side":"sell","tradeId":"7542337971"}}
{"type":"trade","ts":1775737979250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979250,"price":71196.6,"size":0.002,"notionalUsd":142.3932,"side":"sell","tradeId":"7542337972"}}
{"type":"trade","ts":1775737979250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979250,"price":71196.6,"size":0.003,"notionalUsd":213.58980000000003,"side":"sell","tradeId":"7542337973"}}
{"type":"trade","ts":1775737979250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979250,"price":71196.6,"size":0.003,"notionalUsd":213.58980000000003,"side":"sell","tradeId":"7542337974"}}
{"type":"trade","ts":1775737979250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979250,"price":71196.6,"size":0.002,"notionalUsd":142.3932,"side":"sell","tradeId":"7542337975"}}
{"type":"trade","ts":1775737979250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979250,"price":71196.6,"size":0.005,"notionalUsd":355.98300000000006,"side":"sell","tradeId":"7542337976"}}
{"type":"trade","ts":1775737979250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979250,"price":71196.6,"size":0.003,"notionalUsd":213.58980000000003,"side":"sell","tradeId":"7542337977"}}
{"type":"trade","ts":1775737979250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979250,"price":71196.6,"size":0.011,"notionalUsd":783.1626,"side":"sell","tradeId":"7542337978"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131144"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131145"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131146"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131147"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"sell","tradeId":"7542337979"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131148"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542337980"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131149"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"sell","tradeId":"7542337981"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71196.2,"size":0.002,"notionalUsd":142.3924,"side":"sell","tradeId":"7542337982"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131150"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71196.2,"size":0.002,"notionalUsd":142.3924,"side":"sell","tradeId":"7542337983"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00015,"notionalUsd":10.684993499999997,"side":"sell","tradeId":"6201131151"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71196.2,"size":0.001,"notionalUsd":71.1962,"side":"sell","tradeId":"7542337984"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131152"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71196.1,"size":0.002,"notionalUsd":142.3922,"side":"sell","tradeId":"7542337985"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131153"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131154"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"sell","tradeId":"7542337986"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131155"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71195.4,"size":0.002,"notionalUsd":142.39079999999998,"side":"sell","tradeId":"7542337987"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131156"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71195.3,"size":0.002,"notionalUsd":142.3906,"side":"sell","tradeId":"7542337988"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131157"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71195.3,"size":0.001,"notionalUsd":71.1953,"side":"sell","tradeId":"7542337989"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131158"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"sell","tradeId":"7542337990"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131159"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71195.1,"size":0.001,"notionalUsd":71.19510000000001,"side":"sell","tradeId":"7542337991"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131160"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71195,"size":0.005,"notionalUsd":355.975,"side":"sell","tradeId":"7542337992"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131161"}}
{"type":"trade","ts":1775737979252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979252,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"sell","tradeId":"7542337993"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131162"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131163"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131164"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131165"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131166"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131167"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131168"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131169"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131170"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131171"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.29,"size":0.00008,"notionalUsd":5.6986632,"side":"sell","tradeId":"6201131172"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.28,"size":0.00008,"notionalUsd":5.698662400000001,"side":"sell","tradeId":"6201131173"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.28,"size":0.00008,"notionalUsd":5.698662400000001,"side":"sell","tradeId":"6201131174"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.28,"size":0.00008,"notionalUsd":5.698662400000001,"side":"sell","tradeId":"6201131175"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.28,"size":0.00008,"notionalUsd":5.698662400000001,"side":"sell","tradeId":"6201131176"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.28,"size":0.00008,"notionalUsd":5.698662400000001,"side":"sell","tradeId":"6201131177"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.28,"size":0.00008,"notionalUsd":5.698662400000001,"side":"sell","tradeId":"6201131178"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.28,"size":0.00008,"notionalUsd":5.698662400000001,"side":"sell","tradeId":"6201131179"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71233.27,"size":0.00237,"notionalUsd":168.82284990000002,"side":"sell","tradeId":"6201131180"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71232.04,"size":0.00008,"notionalUsd":5.6985632,"side":"sell","tradeId":"6201131181"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"sell","tradeId":"6201131182"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"sell","tradeId":"6201131183"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"sell","tradeId":"6201131184"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"sell","tradeId":"6201131185"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71231.84,"size":0.0037,"notionalUsd":263.557808,"side":"sell","tradeId":"6201131186"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71231.53,"size":0.00008,"notionalUsd":5.698522400000001,"side":"sell","tradeId":"6201131187"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71231.53,"size":0.00008,"notionalUsd":5.698522400000001,"side":"sell","tradeId":"6201131188"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71231.53,"size":0.00008,"notionalUsd":5.698522400000001,"side":"sell","tradeId":"6201131189"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71231.53,"size":0.00008,"notionalUsd":5.698522400000001,"side":"sell","tradeId":"6201131190"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71231.51,"size":0.00008,"notionalUsd":5.6985208,"side":"sell","tradeId":"6201131191"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71231.51,"size":0.00008,"notionalUsd":5.6985208,"side":"sell","tradeId":"6201131192"}}
{"type":"trade","ts":1775737979265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979265,"price":71231.51,"size":0.00008,"notionalUsd":5.6985208,"side":"sell","tradeId":"6201131193"}}
{"type":"trade","ts":1775737979256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979256,"price":71194.8,"size":0.003,"notionalUsd":213.58440000000002,"side":"sell","tradeId":"7542337994"}}
{"type":"trade","ts":1775737979256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979256,"price":71194.8,"size":0.062,"notionalUsd":4414.0776000000005,"side":"sell","tradeId":"7542337995"}}
{"type":"trade","ts":1775737979263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979263,"price":71194.8,"size":0.021,"notionalUsd":1495.0908000000002,"side":"sell","tradeId":"7542337996"}}
{"type":"trade","ts":1775737979268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979268,"price":71194.8,"size":0.002,"notionalUsd":142.3896,"side":"sell","tradeId":"7542337997"}}
{"type":"trade","ts":1775737979268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979268,"price":71194.8,"size":0.003,"notionalUsd":213.58440000000002,"side":"sell","tradeId":"7542337998"}}
{"type":"trade","ts":1775737979268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979268,"price":71194.8,"size":0.003,"notionalUsd":213.58440000000002,"side":"sell","tradeId":"7542337999"}}
{"type":"trade","ts":1775737979268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979268,"price":71194.7,"size":0.003,"notionalUsd":213.5841,"side":"sell","tradeId":"7542338000"}}
{"type":"trade","ts":1775737979268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979268,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"sell","tradeId":"7542338001"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.0016,"notionalUsd":113.98128000000001,"side":"sell","tradeId":"2290000001104007450"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.01,"notionalUsd":712.383,"side":"sell","tradeId":"2290000001104007451"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.0016,"notionalUsd":113.98128000000001,"side":"sell","tradeId":"2290000001104007452"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.0016,"notionalUsd":113.98128000000001,"side":"sell","tradeId":"2290000001104007453"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.0016,"notionalUsd":113.98128000000001,"side":"sell","tradeId":"2290000001104007454"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.0016,"notionalUsd":113.98128000000001,"side":"sell","tradeId":"2290000001104007455"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.0016,"notionalUsd":113.98128000000001,"side":"sell","tradeId":"2290000001104007456"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.0008,"notionalUsd":56.990640000000006,"side":"sell","tradeId":"2290000001104007457"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007458"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007459"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007460"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007461"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007462"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007463"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007464"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007465"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007466"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007467"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007468"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007469"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007470"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007471"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007472"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.3,"size":0.00098,"notionalUsd":69.813534,"side":"sell","tradeId":"2290000001104007473"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238.1,"size":0.008436,"notionalUsd":600.9646116000001,"side":"sell","tradeId":"2290000001104007474"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71238,"size":0.008436,"notionalUsd":600.9637680000001,"side":"sell","tradeId":"2290000001104007475"}}
{"type":"trade","ts":1775737979306,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979306,"price":71237.9,"size":0.007456,"notionalUsd":531.1497823999999,"side":"sell","tradeId":"2290000001104007476"}}
{"type":"trade","ts":1775737979272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979272,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"sell","tradeId":"7542338002"}}
{"type":"trade","ts":1775737979272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979272,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"sell","tradeId":"7542338003"}}
{"type":"trade","ts":1775737979309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979309,"price":71237.9,"size":0.00098,"notionalUsd":69.813142,"side":"sell","tradeId":"2290000001104007477"}}
{"type":"trade","ts":1775737979309,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979309,"price":71237.1,"size":0.000106,"notionalUsd":7.551132600000001,"side":"sell","tradeId":"2290000001104007478"}}
{"type":"trade","ts":1775737979311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979311,"price":71237,"size":0.001,"notionalUsd":71.237,"side":"sell","tradeId":"2290000001104007479"}}
{"type":"trade","ts":1775737979311,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979311,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"2290000001104007480"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131194"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131195"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131196"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131197"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131198"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131199"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131200"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131201"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00015,"notionalUsd":10.684724999999998,"side":"sell","tradeId":"6201131202"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131203"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131204"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131205"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131206"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131207"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131208"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00015,"notionalUsd":10.684724999999998,"side":"sell","tradeId":"6201131209"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131210"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131211"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131212"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131213"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131214"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131215"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131216"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.5,"size":0.00008,"notionalUsd":5.69852,"side":"sell","tradeId":"6201131217"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.49,"size":0.00008,"notionalUsd":5.698519200000001,"side":"sell","tradeId":"6201131218"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.49,"size":0.00008,"notionalUsd":5.698519200000001,"side":"sell","tradeId":"6201131219"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.49,"size":0.00008,"notionalUsd":5.698519200000001,"side":"sell","tradeId":"6201131220"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.49,"size":0.00008,"notionalUsd":5.698519200000001,"side":"sell","tradeId":"6201131221"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.49,"size":0.00008,"notionalUsd":5.698519200000001,"side":"sell","tradeId":"6201131222"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.49,"size":0.00008,"notionalUsd":5.698519200000001,"side":"sell","tradeId":"6201131223"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"sell","tradeId":"6201131224"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"sell","tradeId":"6201131225"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"sell","tradeId":"6201131226"}}
{"type":"trade","ts":1775737979350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979350,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"sell","tradeId":"6201131227"}}
{"type":"trade","ts":1775737979343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979343,"price":71194.7,"size":0.002,"notionalUsd":142.3894,"side":"sell","tradeId":"7542338004"}}
{"type":"trade","ts":1775737979343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979343,"price":71194.7,"size":0.003,"notionalUsd":213.5841,"side":"sell","tradeId":"7542338005"}}
{"type":"trade","ts":1775737979343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979343,"price":71194.7,"size":0.003,"notionalUsd":213.5841,"side":"sell","tradeId":"7542338006"}}
{"type":"trade","ts":1775737979343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979343,"price":71194.7,"size":0.002,"notionalUsd":142.3894,"side":"sell","tradeId":"7542338007"}}
{"type":"trade","ts":1775737979343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979343,"price":71194.7,"size":0.003,"notionalUsd":213.5841,"side":"sell","tradeId":"7542338008"}}
{"type":"trade","ts":1775737979343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979343,"price":71194.5,"size":0.024,"notionalUsd":1708.6680000000001,"side":"sell","tradeId":"7542338009"}}
{"type":"trade","ts":1775737979343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979343,"price":71194.5,"size":0.002,"notionalUsd":142.389,"side":"sell","tradeId":"7542338010"}}
{"type":"trade","ts":1775737979347,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979347,"price":71194.5,"size":0.021,"notionalUsd":1495.0845000000002,"side":"buy","tradeId":"7542338011"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131228"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131229"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131230"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131231"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131232"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131233"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131234"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131235"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131236"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131237"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131238"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00015,"notionalUsd":10.684709999999999,"side":"sell","tradeId":"6201131239"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131240"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131241"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131242"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131243"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131244"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131245"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131246"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131247"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131248"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131249"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131250"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131251"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131252"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131253"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131254"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131255"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"sell","tradeId":"6201131256"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.39,"size":0.00008,"notionalUsd":5.6985112,"side":"sell","tradeId":"6201131257"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.39,"size":0.00008,"notionalUsd":5.6985112,"side":"sell","tradeId":"6201131258"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.39,"size":0.00008,"notionalUsd":5.6985112,"side":"sell","tradeId":"6201131259"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.39,"size":0.00008,"notionalUsd":5.6985112,"side":"sell","tradeId":"6201131260"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.39,"size":0.00008,"notionalUsd":5.6985112,"side":"sell","tradeId":"6201131261"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.39,"size":0.00008,"notionalUsd":5.6985112,"side":"sell","tradeId":"6201131262"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.11,"size":0.00008,"notionalUsd":5.698488800000001,"side":"sell","tradeId":"6201131263"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.11,"size":0.00008,"notionalUsd":5.698488800000001,"side":"sell","tradeId":"6201131264"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.11,"size":0.00008,"notionalUsd":5.698488800000001,"side":"sell","tradeId":"6201131265"}}
{"type":"trade","ts":1775737979365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979365,"price":71231.11,"size":0.00008,"notionalUsd":5.698488800000001,"side":"sell","tradeId":"6201131266"}}
{"type":"trade","ts":1775737979392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979392,"price":71202.6,"size":0.003,"notionalUsd":213.60780000000003,"side":"sell","tradeId":"0ce5f9ad-cc26-523c-8cb7-93cea1c32516"}}
{"type":"trade","ts":1775737979392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979392,"price":71202.6,"size":0.001,"notionalUsd":71.2026,"side":"sell","tradeId":"60e7cd3b-471a-52d4-b8e8-1d47e3dd8d32"}}
{"type":"trade","ts":1775737979392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979392,"price":71202.6,"size":0.011,"notionalUsd":783.2286,"side":"sell","tradeId":"6fb0a4ab-ca81-5236-b1b0-ddcbdf25b31d"}}
{"type":"trade","ts":1775737979392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979392,"price":71202.6,"size":0.011,"notionalUsd":783.2286,"side":"sell","tradeId":"667dd6e1-55fd-5ba6-942d-7a9b479ac2ac"}}
{"type":"trade","ts":1775737979392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979392,"price":71202.6,"size":0.011,"notionalUsd":783.2286,"side":"sell","tradeId":"65b6cd62-da9d-563e-aca8-7d1d413a15bc"}}
{"type":"trade","ts":1775737979392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979392,"price":71202.6,"size":0.011,"notionalUsd":783.2286,"side":"sell","tradeId":"d8e592fd-8a93-519b-ba3e-6fd733b758e2"}}
{"type":"trade","ts":1775737979392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979392,"price":71202.5,"size":0.001,"notionalUsd":71.2025,"side":"sell","tradeId":"aa7307e2-998a-599b-a309-798de40fdffc"}}
{"type":"trade","ts":1775737979392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979392,"price":71202.1,"size":0.002,"notionalUsd":142.4042,"side":"sell","tradeId":"1faebd32-bf74-5685-856a-37c11132df02"}}
{"type":"trade","ts":1775737979392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979392,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"3f14ad7f-dac7-56e5-8f22-61f74635d695"}}
{"type":"trade","ts":1775737979392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979392,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"sell","tradeId":"da42c7b8-711a-5897-8ea2-c68442d58e3e"}}
{"type":"trade","ts":1775737979392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979392,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"sell","tradeId":"843d90ed-439a-5d61-9030-1596d30b851b"}}
{"type":"trade","ts":1775737979392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979392,"price":71201,"size":0.001,"notionalUsd":71.20100000000001,"side":"sell","tradeId":"357d72b9-0643-5189-a64f-ebdbd234b8d4"}}
{"type":"trade","ts":1775737979428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979428,"price":71200.1,"size":0.1,"notionalUsd":7120.010000000001,"side":"buy","tradeId":"a05faa03-e4c9-5bc8-a4cf-ee66fce17f4d"}}
{"type":"trade","ts":1775737979435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979435,"price":71194.4,"size":0.015,"notionalUsd":1067.916,"side":"sell","tradeId":"7542338012"}}
{"type":"trade","ts":1775737979493,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737979493,"price":71229.7,"size":0.00063035,"notionalUsd":44.899641394999996,"side":"sell","tradeId":"989382780"}}
{"type":"trade","ts":1775737979457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979457,"price":71194.4,"size":0.011,"notionalUsd":783.1383999999999,"side":"sell","tradeId":"7542338013"}}
{"type":"trade","ts":1775737979457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979457,"price":71194.4,"size":0.002,"notionalUsd":142.3888,"side":"sell","tradeId":"7542338014"}}
{"type":"trade","ts":1775737979457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979457,"price":71194.4,"size":0.021,"notionalUsd":1495.0824,"side":"sell","tradeId":"7542338015"}}
{"type":"trade","ts":1775737979473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979473,"price":71194.4,"size":0.075,"notionalUsd":5339.579999999999,"side":"sell","tradeId":"7542338016"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131267"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131268"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131269"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131270"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131271"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131272"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00015,"notionalUsd":10.684665,"side":"sell","tradeId":"6201131273"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131274"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131275"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131276"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131277"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131278"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131279"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131280"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131281"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131282"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131283"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131284"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131285"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131286"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131287"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131288"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131289"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131290"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"sell","tradeId":"6201131291"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.09,"size":0.00008,"notionalUsd":5.6984872,"side":"sell","tradeId":"6201131292"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.09,"size":0.00008,"notionalUsd":5.6984872,"side":"sell","tradeId":"6201131293"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.09,"size":0.00008,"notionalUsd":5.6984872,"side":"sell","tradeId":"6201131294"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.09,"size":0.00008,"notionalUsd":5.6984872,"side":"sell","tradeId":"6201131295"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.09,"size":0.00008,"notionalUsd":5.6984872,"side":"sell","tradeId":"6201131296"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231.09,"size":0.00008,"notionalUsd":5.6984872,"side":"sell","tradeId":"6201131297"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737979498,"price":71231,"size":0.06817,"notionalUsd":4855.81727,"side":"sell","tradeId":"6201131298"}}
{"type":"trade","ts":1775737979495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979495,"price":71194.4,"size":0.686,"notionalUsd":48839.3584,"side":"sell","tradeId":"7542338017"}}
{"type":"trade","ts":1775737979495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979495,"price":71194.4,"size":0.005,"notionalUsd":355.972,"side":"sell","tradeId":"7542338018"}}
{"type":"trade","ts":1775737979495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979495,"price":71194.4,"size":0.003,"notionalUsd":213.58319999999998,"side":"sell","tradeId":"7542338019"}}
{"type":"trade","ts":1775737979495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979495,"price":71194.4,"size":0.002,"notionalUsd":142.3888,"side":"sell","tradeId":"7542338020"}}
{"type":"trade","ts":1775737979495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979495,"price":71194.4,"size":0.002,"notionalUsd":142.3888,"side":"sell","tradeId":"7542338021"}}
{"type":"trade","ts":1775737979495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979495,"price":71194.4,"size":0.003,"notionalUsd":213.58319999999998,"side":"sell","tradeId":"7542338022"}}
{"type":"trade","ts":1775737979495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979495,"price":71194.4,"size":0.014,"notionalUsd":996.7216,"side":"sell","tradeId":"7542338023"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979498,"price":71194.3,"size":0.002,"notionalUsd":142.3886,"side":"sell","tradeId":"7542338024"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979498,"price":71194.3,"size":0.007,"notionalUsd":498.36010000000005,"side":"sell","tradeId":"7542338025"}}
{"type":"trade","ts":1775737979498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979498,"price":71194.3,"size":0.017,"notionalUsd":1210.3031,"side":"sell","tradeId":"7542338026"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71209,"size":0.0016,"notionalUsd":113.93440000000001,"side":"sell","tradeId":"2493667445"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71208.9,"size":0.0001,"notionalUsd":7.12089,"side":"sell","tradeId":"2493667446"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71207.5,"size":0.0002,"notionalUsd":14.2415,"side":"sell","tradeId":"2493667448"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71207.3,"size":0.0001,"notionalUsd":7.120730000000001,"side":"sell","tradeId":"2493667449"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71207.1,"size":0.0003,"notionalUsd":21.36213,"side":"sell","tradeId":"2493667450"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71206.9,"size":0.0001,"notionalUsd":7.12069,"side":"sell","tradeId":"2493667451"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71206.5,"size":0.0004,"notionalUsd":28.4826,"side":"sell","tradeId":"2493667453"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71206.3,"size":0.0001,"notionalUsd":7.12063,"side":"sell","tradeId":"2493667454"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71206.2,"size":0.0001,"notionalUsd":7.12062,"side":"sell","tradeId":"2493667455"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71206,"size":0.0002,"notionalUsd":14.241200000000001,"side":"sell","tradeId":"2493667456"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71205.8,"size":0.0003,"notionalUsd":21.361739999999998,"side":"sell","tradeId":"2493667457"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71205.5,"size":0.0003,"notionalUsd":21.361649999999997,"side":"sell","tradeId":"2493667458"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71205.3,"size":0.0001,"notionalUsd":7.1205300000000005,"side":"sell","tradeId":"2493667459"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71205.2,"size":0.0001,"notionalUsd":7.12052,"side":"sell","tradeId":"2493667460"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71205,"size":0.0003,"notionalUsd":21.3615,"side":"sell","tradeId":"2493667461"}}
{"type":"trade","ts":1775737979537,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979537,"price":71204.6,"size":0.0001,"notionalUsd":7.120460000000001,"side":"sell","tradeId":"2493667462"}}
{"type":"trade","ts":1775737979597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979597,"price":71234.28,"size":3e-8,"notionalUsd":0.0021370283999999997,"side":"sell","tradeId":"996915444"}}
{"type":"trade","ts":1775737979526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979526,"price":71194.3,"size":0.068,"notionalUsd":4841.2124,"side":"sell","tradeId":"7542338027"}}
{"type":"trade","ts":1775737979528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979528,"price":71194.3,"size":0.018,"notionalUsd":1281.4974,"side":"sell","tradeId":"7542338028"}}
{"type":"trade","ts":1775737979528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979528,"price":71194.3,"size":0.003,"notionalUsd":213.58290000000002,"side":"sell","tradeId":"7542338029"}}
{"type":"trade","ts":1775737979528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979528,"price":71194.3,"size":0.003,"notionalUsd":213.58290000000002,"side":"sell","tradeId":"7542338030"}}
{"type":"trade","ts":1775737979528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979528,"price":71194.3,"size":0.002,"notionalUsd":142.3886,"side":"sell","tradeId":"7542338031"}}
{"type":"trade","ts":1775737979528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979528,"price":71194.3,"size":0.003,"notionalUsd":213.58290000000002,"side":"sell","tradeId":"7542338032"}}
{"type":"trade","ts":1775737979528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979528,"price":71194.3,"size":0.003,"notionalUsd":213.58290000000002,"side":"sell","tradeId":"7542338033"}}
{"type":"trade","ts":1775737979528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979528,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"sell","tradeId":"7542338034"}}
{"type":"trade","ts":1775737979528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979528,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338035"}}
{"type":"trade","ts":1775737979530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979530,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542338036"}}
{"type":"trade","ts":1775737979530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979530,"price":71194,"size":0.003,"notionalUsd":213.582,"side":"sell","tradeId":"7542338037"}}
{"type":"trade","ts":1775737979530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979530,"price":71194,"size":0.008,"notionalUsd":569.552,"side":"sell","tradeId":"7542338038"}}
{"type":"trade","ts":1775737979530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979530,"price":71194,"size":0.019,"notionalUsd":1352.686,"side":"sell","tradeId":"7542338039"}}
{"type":"trade","ts":1775737979368,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737979368,"price":71202,"size":0.00017,"notionalUsd":12.10434,"side":"sell","tradeId":"212673387906156"}}
{"type":"trade","ts":1775737979368,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737979368,"price":71202,"size":0.00017,"notionalUsd":12.10434,"side":"sell","tradeId":"596306146682814"}}
{"type":"trade","ts":1775737979368,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737979368,"price":71201,"size":0.00015,"notionalUsd":10.68015,"side":"sell","tradeId":"234306459380524"}}
{"type":"trade","ts":1775737979621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979621,"price":71194.1,"size":0.004,"notionalUsd":284.7764,"side":"buy","tradeId":"7542338040"}}
{"type":"trade","ts":1775737979705,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979705,"price":71234.29,"size":0.00068199,"notionalUsd":48.5810734371,"side":"buy","tradeId":"996915445"}}
{"type":"trade","ts":1775737979693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979693,"price":71200.1,"size":0.033,"notionalUsd":2349.6033,"side":"buy","tradeId":"c8b9f7e1-5c8d-5988-a8e5-0a2ecc0ab720"}}
{"type":"trade","ts":1775737979693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979693,"price":71200.1,"size":0.018,"notionalUsd":1281.6018,"side":"buy","tradeId":"6582eef2-a8a3-5ce6-b9bf-df343b6ff126"}}
{"type":"trade","ts":1775737979693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979693,"price":71200.1,"size":0.018,"notionalUsd":1281.6018,"side":"buy","tradeId":"a761f364-5fc4-5e9f-8947-af30e548ae9b"}}
{"type":"trade","ts":1775737979693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979693,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"25f3d21e-e19a-5a26-aba9-7937d9010569"}}
{"type":"trade","ts":1775737979693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979693,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"77879591-0ea6-5507-8a86-dd1c3f5a3560"}}
{"type":"trade","ts":1775737979693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979693,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"bf392051-e7c1-514f-84ff-2a9c44e2649f"}}
{"type":"trade","ts":1775737979693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979693,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"906d369a-2076-5855-8ce8-65419df040b8"}}
{"type":"trade","ts":1775737979693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979693,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7762c0ad-b5e7-5d1c-adf6-483b46452257"}}
{"type":"trade","ts":1775737979693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979693,"price":71200.1,"size":0.1,"notionalUsd":7120.010000000001,"side":"buy","tradeId":"27c2c75a-0723-5528-9d9d-5fd6f090b062"}}
{"type":"trade","ts":1775737979711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979711,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"8c860455-177b-5539-b2ae-0b87225f750f"}}
{"type":"trade","ts":1775737979711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979711,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"180e1222-0b18-5a80-9df4-941468ab262a"}}
{"type":"trade","ts":1775737979711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979711,"price":71200.1,"size":0.005,"notionalUsd":356.00050000000005,"side":"buy","tradeId":"a87cdd61-f989-5739-8a69-ffbd4d7d1451"}}
{"type":"trade","ts":1775737979808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737979808,"price":71204.5,"size":0.0643,"notionalUsd":4578.44935,"side":"sell","tradeId":"2493667464"}}
{"type":"trade","ts":1775737979827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979827,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"58505a3f-0d9c-59d2-a7eb-be6866a26c7d"}}
{"type":"trade","ts":1775737979827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979827,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"1b113998-3b2e-5519-8f2d-c09e8ce477cb"}}
{"type":"trade","ts":1775737979827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979827,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"54a9cd96-c3ed-58d6-83dc-704d62770bf4"}}
{"type":"trade","ts":1775737979827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979827,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"buy","tradeId":"eb3b6423-8028-5d8d-87cf-cf1b5cd4e8aa"}}
{"type":"trade","ts":1775737979827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979827,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"buy","tradeId":"69c389e5-e206-5b90-a4f2-e24349f89fb8"}}
{"type":"trade","ts":1775737979827,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979827,"price":71201.5,"size":0.001,"notionalUsd":71.2015,"side":"buy","tradeId":"297c8d20-4b33-585e-8287-c8965e178197"}}
{"type":"trade","ts":1775737979829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979829,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"73c09537-4e6f-5ff6-bb25-061703461200"}}
{"type":"trade","ts":1775737979829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979829,"price":71201.7,"size":0.001,"notionalUsd":71.2017,"side":"buy","tradeId":"df6d8338-f290-549c-851a-6d1298155614"}}
{"type":"trade","ts":1775737979829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979829,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"buy","tradeId":"f76f49d4-ffdd-5e1a-a564-6f4ad92e74eb"}}
{"type":"trade","ts":1775737979829,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979829,"price":71203.5,"size":0.001,"notionalUsd":71.2035,"side":"buy","tradeId":"717876ce-8889-582e-a69a-a871efc7fad4"}}
{"type":"trade","ts":1775737979953,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737979953,"price":71234.28,"size":2e-8,"notionalUsd":0.0014246856,"side":"sell","tradeId":"996915446"}}
{"type":"trade","ts":1775737979753,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737979753,"price":71201,"size":0.00067,"notionalUsd":47.70467,"side":"buy","tradeId":"705788385090173"}}
{"type":"trade","ts":1775737979963,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737979963,"price":71194.1,"size":0.117,"notionalUsd":8329.709700000001,"side":"buy","tradeId":"7542338041"}}
{"type":"trade","ts":1775737979800,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737979800,"price":71200,"size":0.00015,"notionalUsd":10.68,"side":"sell","tradeId":"56990031093155"}}
{"type":"trade","ts":1775737979800,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737979800,"price":71199,"size":0.00017,"notionalUsd":12.10383,"side":"sell","tradeId":"429707587404644"}}
{"type":"trade","ts":1775737979800,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737979800,"price":71198,"size":0.00017,"notionalUsd":12.103660000000001,"side":"sell","tradeId":"684725878180778"}}
{"type":"trade","ts":1775737979800,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737979800,"price":71198,"size":0.00015,"notionalUsd":10.679699999999999,"side":"sell","tradeId":"198311739342636"}}
{"type":"trade","ts":1775737979800,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737979800,"price":71198,"size":0.00015,"notionalUsd":10.679699999999999,"side":"sell","tradeId":"952501603356551"}}
{"type":"trade","ts":1775737980041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737980041,"price":71194.1,"size":0.035,"notionalUsd":2491.7935,"side":"buy","tradeId":"7542338042"}}
{"type":"trade","ts":1775737980041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737980041,"price":71194.1,"size":0.033,"notionalUsd":2349.4053000000004,"side":"buy","tradeId":"7542338043"}}
{"type":"trade","ts":1775737980092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737980092,"price":71204.6,"size":0.0086,"notionalUsd":612.3595600000001,"side":"buy","tradeId":"2493667466"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131299"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131300"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131301"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131302"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131303"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131304"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00015,"notionalUsd":10.68465,"side":"sell","tradeId":"6201131305"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131306"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131307"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131308"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131309"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131310"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131311"}}
{"type":"trade","ts":1775737980117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980117,"price":71231,"size":0.0005,"notionalUsd":35.6155,"side":"sell","tradeId":"6201131312"}}
{"type":"trade","ts":1775737980181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737980181,"price":71204.5,"size":0.008100000000000001,"notionalUsd":576.7564500000001,"side":"sell","tradeId":"2493667467"}}
{"type":"trade","ts":1775737980201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737980201,"price":71204.5,"size":0.040999999999999995,"notionalUsd":2919.3844999999997,"side":"sell","tradeId":"2493667468"}}
{"type":"trade","ts":1775737980289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737980289,"price":71194.1,"size":0.037,"notionalUsd":2634.1817,"side":"buy","tradeId":"7542338044"}}
{"type":"trade","ts":1775737980533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737980533,"price":71204.6,"size":0.0002,"notionalUsd":14.240920000000003,"side":"buy","tradeId":"2493667469"}}
{"type":"trade","ts":1775737980533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737980533,"price":71204.6,"size":0.037200000000000004,"notionalUsd":2648.8111200000003,"side":"buy","tradeId":"2493667470"}}
{"type":"trade","ts":1775737980638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737980638,"price":71204.6,"size":0.0002,"notionalUsd":14.240920000000003,"side":"buy","tradeId":"2493667471"}}
{"type":"trade","ts":1775737980636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737980636,"price":71231.01,"size":0.0008,"notionalUsd":56.984808,"side":"buy","tradeId":"6201131313"}}
{"type":"trade","ts":1775737980249,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737980249,"price":71198,"size":0.00148,"notionalUsd":105.37304,"side":"buy","tradeId":"301371298382405"}}
{"type":"trade","ts":1775737979807,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737979807,"price":71247,"size":0.0007,"notionalUsd":49.8729,"side":"buy","tradeId":"04fe1dfe0000000200000002"}}
{"type":"trade","ts":1775737980788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737980788,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"buy","tradeId":"7542338045"}}
{"type":"trade","ts":1775737980835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737980835,"price":71194,"size":0.014,"notionalUsd":996.716,"side":"sell","tradeId":"7542338046"}}
{"type":"trade","ts":1775737981190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737981190,"price":71231,"size":0.00019,"notionalUsd":13.533890000000001,"side":"sell","tradeId":"6201131314"}}
{"type":"trade","ts":1775737981020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737981020,"price":71196,"size":0.00015,"notionalUsd":10.6794,"side":"sell","tradeId":"688209535413518"}}
{"type":"trade","ts":1775737981020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737981020,"price":71196,"size":0.00002,"notionalUsd":1.42392,"side":"sell","tradeId":"690080739844588"}}
{"type":"trade","ts":1775737981206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737981206,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338047"}}
{"type":"trade","ts":1775737981235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737981235,"price":71194.1,"size":0.136,"notionalUsd":9682.397600000002,"side":"buy","tradeId":"7542338048"}}
{"type":"trade","ts":1775737981373,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737981373,"price":71234.28,"size":2e-8,"notionalUsd":0.0014246856,"side":"sell","tradeId":"996915447"}}
{"type":"trade","ts":1775737981366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737981366,"price":71202.1,"size":0.0002949351212955797,"notionalUsd":21,"side":"buy","tradeId":"6e97f30a-0cc4-5e3d-b1ed-486758331bed"}}
{"type":"trade","ts":1775737981432,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737981432,"price":71203.9,"size":0.022,"notionalUsd":1566.4857999999997,"side":"buy","tradeId":"0e43c625-3d75-5be0-b2ac-84cb9fc606a7"}}
{"type":"trade","ts":1775737981446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737981446,"price":71231.01,"size":0.00043,"notionalUsd":30.629334299999996,"side":"buy","tradeId":"6201131315"}}
{"type":"trade","ts":1775737981529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737981529,"price":71204.5,"size":0.0149,"notionalUsd":1060.94705,"side":"sell","tradeId":"2493667472"}}
{"type":"trade","ts":1775737981551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737981551,"price":71244.1,"size":0.01,"notionalUsd":712.441,"side":"sell","tradeId":"2240000001295154228"}}
{"type":"trade","ts":1775737981551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737981551,"price":71244.1,"size":0.0011,"notionalUsd":78.36851000000001,"side":"sell","tradeId":"2240000001295154229"}}
{"type":"trade","ts":1775737981551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737981551,"price":71243.8,"size":0.006799,"notionalUsd":484.38659620000004,"side":"sell","tradeId":"2240000001295154230"}}
{"type":"trade","ts":1775737981595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737981595,"price":71231,"size":0.00034,"notionalUsd":24.21854,"side":"sell","tradeId":"6201131316"}}
{"type":"trade","ts":1775737981753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737981753,"price":71234.32,"size":6e-8,"notionalUsd":0.0042740592,"side":"sell","tradeId":"996915448"}}
{"type":"trade","ts":1775737981724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737981724,"price":71194.1,"size":0.016,"notionalUsd":1139.1056,"side":"buy","tradeId":"7542338049"}}
{"type":"trade","ts":1775737981728,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737981728,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542338050"}}
{"type":"trade","ts":1775737981615,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737981615,"price":71197,"size":1.82,"notionalUsd":129578.54000000001,"side":"buy","tradeId":"573903142623480"}}
{"type":"trade","ts":1775737981615,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737981615,"price":71197,"size":0.10714,"notionalUsd":7628.04658,"side":"buy","tradeId":"1033336043855110"}}
{"type":"trade","ts":1775737981615,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737981615,"price":71197,"size":0.06434,"notionalUsd":4580.814979999999,"side":"buy","tradeId":"966468091883109"}}
{"type":"trade","ts":1775737981615,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737981615,"price":71197,"size":0.11641,"notionalUsd":8288.04277,"side":"buy","tradeId":"749224766823702"}}
{"type":"trade","ts":1775737981832,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737981832,"price":71204.5,"size":4.718500000000001,"notionalUsd":335978.43325000006,"side":"sell","tradeId":"2493667485"}}
{"type":"trade","ts":1775737981828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737981828,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542338051"}}
{"type":"trade","ts":1775737981927,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737981927,"price":71204.6,"size":0.036000000000000004,"notionalUsd":2563.3656000000005,"side":"buy","tradeId":"2493667486"}}
{"type":"trade","ts":1775737982004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737982004,"price":71231,"size":0.00471,"notionalUsd":335.49800999999997,"side":"sell","tradeId":"6201131317"}}
{"type":"trade","ts":1775737982079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737982079,"price":71203.9,"size":0.126,"notionalUsd":8971.6914,"side":"buy","tradeId":"15063d2a-7715-5e1e-97f8-bc535b6f3f5d"}}
{"type":"trade","ts":1775737982108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737982108,"price":71235.4,"size":0.000266,"notionalUsd":18.9486164,"side":"sell","tradeId":"2290000001104007481"}}
{"type":"trade","ts":1775737982132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737982132,"price":71204.6,"size":0.2091,"notionalUsd":14888.881860000001,"side":"buy","tradeId":"2493667487"}}
{"type":"trade","ts":1775737982221,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737982221,"price":71234.2,"size":0.00090169,"notionalUsd":64.23116579799999,"side":"buy","tradeId":"98535839"}}
{"type":"trade","ts":1775737982221,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737982221,"price":71234.2,"size":0.00141511,"notionalUsd":100.804228762,"side":"buy","tradeId":"98535840"}}
{"type":"trade","ts":1775737982221,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737982221,"price":71234.2,"size":0.00262675,"notionalUsd":187.11443485,"side":"buy","tradeId":"98535841"}}
{"type":"trade","ts":1775737982264,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737982264,"price":71234.28,"size":9e-8,"notionalUsd":0.0064110852,"side":"sell","tradeId":"996915449"}}
{"type":"trade","ts":1775737982224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737982224,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"9e568893-dfe8-5e9d-b2d9-c92012da8e0e"}}
{"type":"trade","ts":1775737982016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737982016,"price":71196,"size":0.00015,"notionalUsd":10.6794,"side":"sell","tradeId":"143563735503345"}}
{"type":"trade","ts":1775737982016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737982016,"price":71196,"size":0.00028,"notionalUsd":19.93488,"side":"sell","tradeId":"705175047070058"}}
{"type":"trade","ts":1775737982016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737982016,"price":71196,"size":0.00028,"notionalUsd":19.93488,"side":"sell","tradeId":"522591161439135"}}
{"type":"trade","ts":1775737982016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737982016,"price":71196,"size":0.00017,"notionalUsd":12.10332,"side":"sell","tradeId":"111839261192883"}}
{"type":"trade","ts":1775737982016,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737982016,"price":71196,"size":0.00192,"notionalUsd":136.69632000000001,"side":"sell","tradeId":"608232678061862"}}
{"type":"trade","ts":1775737982339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737982339,"price":71231.01,"size":0.00017,"notionalUsd":12.1092717,"side":"buy","tradeId":"6201131318"}}
{"type":"trade","ts":1775737982431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737982431,"price":71194.1,"size":0.079,"notionalUsd":5624.3339000000005,"side":"buy","tradeId":"7542338052"}}
{"type":"trade","ts":1775737982438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737982438,"price":71194,"size":0.05,"notionalUsd":3559.7000000000003,"side":"sell","tradeId":"7542338053"}}
{"type":"trade","ts":1775737982603,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737982603,"price":71234.28,"size":0.00001231,"notionalUsd":0.8768939868000001,"side":"sell","tradeId":"996915450"}}
{"type":"trade","ts":1775737982668,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737982668,"price":71234.28,"size":5e-8,"notionalUsd":0.0035617139999999997,"side":"sell","tradeId":"996915451"}}
{"type":"trade","ts":1775737982757,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737982757,"price":71234.29,"size":0.00013898,"notionalUsd":9.9001416242,"side":"buy","tradeId":"996915452"}}
{"type":"trade","ts":1775737982730,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737982730,"price":71203.9,"size":0.041,"notionalUsd":2919.3599,"side":"buy","tradeId":"8b4fc1a0-e9f4-5dee-ad72-7094931d9a11"}}
{"type":"trade","ts":1775737982849,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737982849,"price":71194.1,"size":0.205,"notionalUsd":14594.790500000001,"side":"buy","tradeId":"7542338054"}}
{"type":"trade","ts":1775737982922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737982922,"price":71231,"size":0.00614,"notionalUsd":437.35834,"side":"sell","tradeId":"6201131319"}}
{"type":"trade","ts":1775737983024,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983024,"price":71204.6,"size":0.0001,"notionalUsd":7.120460000000001,"side":"buy","tradeId":"2493667488"}}
{"type":"trade","ts":1775737983012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983012,"price":71231.01,"size":0.00014,"notionalUsd":9.972341399999998,"side":"buy","tradeId":"6201131320"}}
{"type":"trade","ts":1775737983089,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737983089,"price":71235.28,"size":2e-8,"notionalUsd":0.0014247056,"side":"sell","tradeId":"996915453"}}
{"type":"trade","ts":1775737983021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983021,"price":71194,"size":0.013,"notionalUsd":925.5219999999999,"side":"sell","tradeId":"7542338055"}}
{"type":"trade","ts":1775737983021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983021,"price":71194,"size":0.153,"notionalUsd":10892.682,"side":"sell","tradeId":"7542338056"}}
{"type":"trade","ts":1775737983067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983067,"price":71231,"size":0.00073,"notionalUsd":51.99863,"side":"sell","tradeId":"6201131321"}}
{"type":"trade","ts":1775737983137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983137,"price":71231.01,"size":0.00012,"notionalUsd":8.5477212,"side":"buy","tradeId":"6201131322"}}
{"type":"trade","ts":1775737983213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983213,"price":71204.6,"size":0.0001,"notionalUsd":7.120460000000001,"side":"buy","tradeId":"2493667489"}}
{"type":"trade","ts":1775737983282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983282,"price":71231,"size":0.00008,"notionalUsd":5.698480000000001,"side":"sell","tradeId":"6201131323"}}
{"type":"trade","ts":1775737983382,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983382,"price":71194.1,"size":0.018,"notionalUsd":1281.4938,"side":"buy","tradeId":"7542338057"}}
{"type":"trade","ts":1775737983418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983418,"price":71194.1,"size":0.108,"notionalUsd":7688.9628,"side":"buy","tradeId":"7542338058"}}
{"type":"trade","ts":1775737983534,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737983534,"price":71235.28,"size":8e-8,"notionalUsd":0.0056988224,"side":"sell","tradeId":"996915454"}}
{"type":"trade","ts":1775737983506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983506,"price":71203.9,"size":0.1,"notionalUsd":7120.389999999999,"side":"buy","tradeId":"c4600ce9-d1be-5cd8-af8f-a47c0807b1e6"}}
{"type":"trade","ts":1775737983482,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983482,"price":71194,"size":0.01,"notionalUsd":711.94,"side":"sell","tradeId":"7542338059"}}
{"type":"trade","ts":1775737983558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983558,"price":71204.6,"size":0.0129,"notionalUsd":918.53934,"side":"buy","tradeId":"2493667490"}}
{"type":"trade","ts":1775737983486,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737983486,"price":71196,"size":0.00017,"notionalUsd":12.10332,"side":"sell","tradeId":"475084668335243"}}
{"type":"trade","ts":1775737983662,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983662,"price":71204.6,"size":0.0002,"notionalUsd":14.240920000000003,"side":"buy","tradeId":"2493667491"}}
{"type":"trade","ts":1775737983824,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983824,"price":71204.6,"size":0.3946,"notionalUsd":28097.335160000002,"side":"buy","tradeId":"2493667499"}}
{"type":"trade","ts":1775737983825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983825,"price":71204.6,"size":0.0681,"notionalUsd":4849.03326,"side":"buy","tradeId":"2493667500"}}
{"type":"trade","ts":1775737983825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983825,"price":71204.6,"size":0.19469999999999998,"notionalUsd":13863.53562,"side":"buy","tradeId":"2493667512"}}
{"type":"trade","ts":1775737983825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983825,"price":71204.7,"size":0.0001,"notionalUsd":7.12047,"side":"buy","tradeId":"2493667513"}}
{"type":"trade","ts":1775737983825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983825,"price":71204.8,"size":0.001,"notionalUsd":71.2048,"side":"buy","tradeId":"2493667514"}}
{"type":"trade","ts":1775737983825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983825,"price":71205,"size":0.0001,"notionalUsd":7.120500000000001,"side":"buy","tradeId":"2493667515"}}
{"type":"trade","ts":1775737983825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983825,"price":71205.1,"size":0.0702,"notionalUsd":4998.59802,"side":"buy","tradeId":"2493667516"}}
{"type":"trade","ts":1775737983825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983825,"price":71206.1,"size":0.0001,"notionalUsd":7.120610000000001,"side":"buy","tradeId":"2493667517"}}
{"type":"trade","ts":1775737983825,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983825,"price":71206.4,"size":0.0003,"notionalUsd":21.361919999999998,"side":"buy","tradeId":"2493667518"}}
{"type":"trade","ts":1775737983826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983826,"price":71207,"size":0.0003,"notionalUsd":21.362099999999998,"side":"buy","tradeId":"2493667519"}}
{"type":"trade","ts":1775737983826,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983826,"price":71207.1,"size":0.0001,"notionalUsd":7.120710000000001,"side":"buy","tradeId":"2493667520"}}
{"type":"trade","ts":1775737983827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983827,"price":71207.5,"size":0.0001,"notionalUsd":7.12075,"side":"buy","tradeId":"2493667521"}}
{"type":"trade","ts":1775737983827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983827,"price":71207.8,"size":0.0003,"notionalUsd":21.36234,"side":"buy","tradeId":"2493667522"}}
{"type":"trade","ts":1775737983827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983827,"price":71208.1,"size":0.0001,"notionalUsd":7.1208100000000005,"side":"buy","tradeId":"2493667523"}}
{"type":"trade","ts":1775737983827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983827,"price":71208.4,"size":0.0003,"notionalUsd":21.362519999999996,"side":"buy","tradeId":"2493667524"}}
{"type":"trade","ts":1775737983827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983827,"price":71209.1,"size":0.0007000000000000001,"notionalUsd":49.846370000000014,"side":"buy","tradeId":"2493667527"}}
{"type":"trade","ts":1775737983827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983827,"price":71209.8,"size":0.0003,"notionalUsd":21.36294,"side":"buy","tradeId":"2493667528"}}
{"type":"trade","ts":1775737983827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983827,"price":71210.3,"size":0.0002,"notionalUsd":14.24206,"side":"buy","tradeId":"2493667530"}}
{"type":"trade","ts":1775737983831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983831,"price":71210.6,"size":0.0002,"notionalUsd":14.242120000000002,"side":"buy","tradeId":"2493667532"}}
{"type":"trade","ts":1775737983831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983831,"price":71210.9,"size":0.0003,"notionalUsd":21.363269999999996,"side":"buy","tradeId":"2493667533"}}
{"type":"trade","ts":1775737983831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983831,"price":71211,"size":0.0004,"notionalUsd":28.4844,"side":"buy","tradeId":"2493667535"}}
{"type":"trade","ts":1775737983831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983831,"price":71211.2,"size":0.0003,"notionalUsd":21.363359999999997,"side":"buy","tradeId":"2493667536"}}
{"type":"trade","ts":1775737983831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983831,"price":71211.3,"size":0.0002,"notionalUsd":14.242260000000002,"side":"buy","tradeId":"2493667538"}}
{"type":"trade","ts":1775737983831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983831,"price":71211.4,"size":0.0001,"notionalUsd":7.12114,"side":"buy","tradeId":"2493667539"}}
{"type":"trade","ts":1775737983831,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983831,"price":71211.5,"size":0.0001,"notionalUsd":7.12115,"side":"buy","tradeId":"2493667540"}}
{"type":"trade","ts":1775737983880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737983880,"price":71234.2,"size":0.0000141,"notionalUsd":1.00440222,"side":"buy","tradeId":"989382781"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737983886,"price":71211.5,"size":0.1,"notionalUsd":7121.150000000001,"side":"sell","tradeId":"2493667543"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.0016,"notionalUsd":113.97680000000001,"side":"buy","tradeId":"2290000001104007482"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.0008,"notionalUsd":56.988400000000006,"side":"buy","tradeId":"2290000001104007483"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.0016,"notionalUsd":113.97680000000001,"side":"buy","tradeId":"2290000001104007484"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.01,"notionalUsd":712.355,"side":"buy","tradeId":"2290000001104007485"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.002,"notionalUsd":142.471,"side":"buy","tradeId":"2290000001104007486"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.02924,"notionalUsd":2082.92602,"side":"buy","tradeId":"2290000001104007487"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00106,"notionalUsd":75.50963,"side":"buy","tradeId":"2290000001104007488"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.001061,"notionalUsd":75.5808655,"side":"buy","tradeId":"2290000001104007489"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.0016,"notionalUsd":113.97680000000001,"side":"buy","tradeId":"2290000001104007490"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007491"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007492"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007493"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007494"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007495"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007496"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007497"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007498"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007499"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007500"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007501"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007502"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007503"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007504"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007505"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.00098,"notionalUsd":69.81079,"side":"buy","tradeId":"2290000001104007506"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.0016,"notionalUsd":113.97680000000001,"side":"buy","tradeId":"2290000001104007507"}}
{"type":"trade","ts":1775737983886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737983886,"price":71235.5,"size":0.001,"notionalUsd":71.2355,"side":"buy","tradeId":"2290000001104007508"}}
{"type":"trade","ts":1775737983909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983909,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"44cc4eb3-8a81-5a90-b061-8c22d4a78409"}}
{"type":"trade","ts":1775737983909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983909,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"9011b655-5074-502a-a66a-2723abbe8401"}}
{"type":"trade","ts":1775737983909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983909,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"e43a3d13-729d-5c54-a8f0-89935dc973ad"}}
{"type":"trade","ts":1775737983909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983909,"price":71203.9,"size":0.014,"notionalUsd":996.8545999999999,"side":"buy","tradeId":"6632737a-af87-5ac0-b780-5d714f6d7f14"}}
{"type":"trade","ts":1775737983909,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983909,"price":71203.9,"size":0.008,"notionalUsd":569.6311999999999,"side":"buy","tradeId":"8248a25a-f340-58b9-9378-7d5748dee77a"}}
{"type":"trade","ts":1775737983921,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983921,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"25f5ef82-5c3d-5c92-be90-71de5924e93a"}}
{"type":"trade","ts":1775737983903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983903,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338060"}}
{"type":"trade","ts":1775737983903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983903,"price":71194.1,"size":0.092,"notionalUsd":6549.8572,"side":"buy","tradeId":"7542338061"}}
{"type":"trade","ts":1775737983988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737983988,"price":71237.78,"size":4e-8,"notionalUsd":0.0028495112,"side":"sell","tradeId":"996915455"}}
{"type":"trade","ts":1775737983944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737983944,"price":71194.1,"size":0.004,"notionalUsd":284.7764,"side":"buy","tradeId":"7542338062"}}
{"type":"trade","ts":1775737984138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737984138,"price":71231.01,"size":0.02798,"notionalUsd":1993.0436598,"side":"buy","tradeId":"6201131324"}}
{"type":"trade","ts":1775737984226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737984226,"price":71211.6,"size":0.0478,"notionalUsd":3403.9144800000004,"side":"buy","tradeId":"2493667544"}}
{"type":"trade","ts":1775737984229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737984229,"price":71203.9,"size":0.005,"notionalUsd":356.0195,"side":"buy","tradeId":"086ff3ad-6c30-588a-86bb-9608bca8171d"}}
{"type":"trade","ts":1775737984229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737984229,"price":71203.9,"size":0.014,"notionalUsd":996.8545999999999,"side":"buy","tradeId":"bdae0b03-a7ad-53a0-a51c-284883b71c2a"}}
{"type":"trade","ts":1775737984229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737984229,"price":71203.9,"size":0.013,"notionalUsd":925.6506999999999,"side":"buy","tradeId":"89b349cc-9056-53b8-a720-ffa26e944033"}}
{"type":"trade","ts":1775737984229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737984229,"price":71203.9,"size":0.074,"notionalUsd":5269.088599999999,"side":"buy","tradeId":"43507626-5f20-5afb-8d40-a99ebba400fe"}}
{"type":"trade","ts":1775737984091,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984091,"price":71196,"size":0.00529,"notionalUsd":376.62684,"side":"buy","tradeId":"81778492615580"}}
{"type":"trade","ts":1775737984314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737984314,"price":71194.1,"size":0.006,"notionalUsd":427.16460000000006,"side":"buy","tradeId":"7542338063"}}
{"type":"trade","ts":1775737984403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737984403,"price":71236.9,"size":3e-8,"notionalUsd":0.0021371069999999996,"side":"sell","tradeId":"996915456"}}
{"type":"trade","ts":1775737984368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737984368,"price":71205.3,"size":0.0002808779683534793,"notionalUsd":20,"side":"buy","tradeId":"f883e792-9765-5411-b460-50d5592b5e03"}}
{"type":"trade","ts":1775737984490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737984490,"price":71203.8,"size":0.003,"notionalUsd":213.6114,"side":"sell","tradeId":"5080ea0a-86b5-58e6-974a-d6cc25ca5204"}}
{"type":"trade","ts":1775737984511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737984511,"price":71194.1,"size":0.038,"notionalUsd":2705.3758000000003,"side":"buy","tradeId":"7542338064"}}
{"type":"trade","ts":1775737984511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737984511,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338065"}}
{"type":"trade","ts":1775737984511,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737984511,"price":71194.1,"size":0.021,"notionalUsd":1495.0761000000002,"side":"buy","tradeId":"7542338066"}}
{"type":"trade","ts":1775737984558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737984558,"price":71194,"size":0.009,"notionalUsd":640.746,"side":"sell","tradeId":"7542338067"}}
{"type":"trade","ts":1775737984597,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737984597,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"2493667545"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71195,"size":0.00017,"notionalUsd":12.103150000000001,"side":"sell","tradeId":"298271346102077"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71195,"size":0.06,"notionalUsd":4271.7,"side":"sell","tradeId":"780867527811043"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71195,"size":0.04813,"notionalUsd":3426.61535,"side":"sell","tradeId":"588636619276210"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71195,"size":0.05512,"notionalUsd":3924.2684000000004,"side":"sell","tradeId":"188130892599752"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71195,"size":0.05451,"notionalUsd":3880.8394500000004,"side":"sell","tradeId":"715119447052857"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71194,"size":0.00016,"notionalUsd":11.39104,"side":"sell","tradeId":"17909179720992"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71194,"size":0.00017,"notionalUsd":12.10298,"side":"sell","tradeId":"768261732917139"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71194,"size":0.00015,"notionalUsd":10.679099999999998,"side":"sell","tradeId":"1011978219202698"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71194,"size":0.00015,"notionalUsd":10.679099999999998,"side":"sell","tradeId":"713210076275927"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71193,"size":0.00015,"notionalUsd":10.678949999999999,"side":"sell","tradeId":"491254495453621"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71193,"size":0.00017,"notionalUsd":12.102810000000002,"side":"sell","tradeId":"148480723672415"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71193,"size":0.0014,"notionalUsd":99.6702,"side":"sell","tradeId":"927947742424984"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71193,"size":0.00015,"notionalUsd":10.678949999999999,"side":"sell","tradeId":"28147307502901"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71192,"size":0.00015,"notionalUsd":10.678799999999999,"side":"sell","tradeId":"461131677519508"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71192,"size":0.00017,"notionalUsd":12.102640000000001,"side":"sell","tradeId":"348152940463521"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71192,"size":0.00015,"notionalUsd":10.678799999999999,"side":"sell","tradeId":"245196495617281"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71191,"size":0.00017,"notionalUsd":12.10247,"side":"sell","tradeId":"1018770471311868"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71191,"size":0.00015,"notionalUsd":10.67865,"side":"sell","tradeId":"1006057342151884"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71191,"size":0.00122,"notionalUsd":86.85302,"side":"sell","tradeId":"798576471125220"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71191,"size":0.0004,"notionalUsd":28.4764,"side":"sell","tradeId":"311077874366501"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71190,"size":0.00017,"notionalUsd":12.102300000000001,"side":"sell","tradeId":"19648194035525"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71190,"size":0.00016,"notionalUsd":11.390400000000001,"side":"sell","tradeId":"621436407061092"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"sell","tradeId":"566554717718515"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71190,"size":0.06,"notionalUsd":4271.4,"side":"sell","tradeId":"717948447148942"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71189,"size":0.00015,"notionalUsd":10.678349999999998,"side":"sell","tradeId":"963973053279053"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71189,"size":0.00017,"notionalUsd":12.10213,"side":"sell","tradeId":"960135634713103"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71189,"size":0.02809,"notionalUsd":1999.69901,"side":"sell","tradeId":"821437880614612"}}
{"type":"trade","ts":1775737984426,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737984426,"price":71189,"size":0.51556,"notionalUsd":36702.20084,"side":"sell","tradeId":"288677079681461"}}
{"type":"trade","ts":1775737984704,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737984704,"price":71237.92,"size":0.00153324,"notionalUsd":109.2248284608,"side":"sell","tradeId":"996915457"}}
{"type":"trade","ts":1775737984773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737984773,"price":71237.92,"size":5e-8,"notionalUsd":0.0035618959999999997,"side":"sell","tradeId":"996915458"}}
{"type":"trade","ts":1775737984782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737984782,"price":71194,"size":0.013,"notionalUsd":925.5219999999999,"side":"sell","tradeId":"7542338068"}}
{"type":"trade","ts":1775737984890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737984890,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"ec2b31b5-ff78-5149-ba7b-86f3e64e9e49"}}
{"type":"trade","ts":1775737984983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737984983,"price":71231,"size":0.0785,"notionalUsd":5591.6335,"side":"sell","tradeId":"6201131325"}}
{"type":"trade","ts":1775737985061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985061,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338069"}}
{"type":"trade","ts":1775737985061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985061,"price":71194.1,"size":0.025,"notionalUsd":1779.8525000000002,"side":"buy","tradeId":"7542338070"}}
{"type":"trade","ts":1775737985201,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737985201,"price":71237.92,"size":1.3e-7,"notionalUsd":0.0092609296,"side":"sell","tradeId":"996915459"}}
{"type":"trade","ts":1775737985120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985120,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338071"}}
{"type":"trade","ts":1775737985120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985120,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338072"}}
{"type":"trade","ts":1775737985120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985120,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338073"}}
{"type":"trade","ts":1775737985120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985120,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338074"}}
{"type":"trade","ts":1775737985120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985120,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"buy","tradeId":"7542338075"}}
{"type":"trade","ts":1775737985215,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737985215,"price":71211.6,"size":0.0001,"notionalUsd":7.121160000000001,"side":"buy","tradeId":"2493667546"}}
{"type":"trade","ts":1775737985339,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737985339,"price":71234.1,"size":0.0000252,"notionalUsd":1.79509932,"side":"sell","tradeId":"98535842"}}
{"type":"trade","ts":1775737985251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985251,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"buy","tradeId":"7542338076"}}
{"type":"trade","ts":1775737985251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985251,"price":71194.1,"size":0.014,"notionalUsd":996.7174000000001,"side":"buy","tradeId":"7542338077"}}
{"type":"trade","ts":1775737985251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985251,"price":71194.1,"size":0.013,"notionalUsd":925.5233000000001,"side":"buy","tradeId":"7542338078"}}
{"type":"trade","ts":1775737985320,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985320,"price":71194,"size":0.008,"notionalUsd":569.552,"side":"sell","tradeId":"7542338079"}}
{"type":"trade","ts":1775737985394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737985394,"price":71211.6,"size":0.027999999999999997,"notionalUsd":1993.9248,"side":"buy","tradeId":"2493667547"}}
{"type":"trade","ts":1775737985370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985370,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"buy","tradeId":"7542338080"}}
{"type":"trade","ts":1775737985370,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985370,"price":71194.1,"size":0.004,"notionalUsd":284.7764,"side":"buy","tradeId":"7542338081"}}
{"type":"trade","ts":1775737985372,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985372,"price":71194.1,"size":0.016,"notionalUsd":1139.1056,"side":"buy","tradeId":"7542338082"}}
{"type":"trade","ts":1775737985453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985453,"price":71203.8,"size":0.016,"notionalUsd":1139.2608,"side":"sell","tradeId":"da93213b-1846-5697-b8a0-d37ac3832a72"}}
{"type":"trade","ts":1775737985500,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737985500,"price":71211.6,"size":0.0037,"notionalUsd":263.48292000000004,"side":"buy","tradeId":"2493667548"}}
{"type":"trade","ts":1775737985605,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737985605,"price":71237.92,"size":5e-8,"notionalUsd":0.0035618959999999997,"side":"sell","tradeId":"996915460"}}
{"type":"trade","ts":1775737985551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985551,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"buy","tradeId":"7542338083"}}
{"type":"trade","ts":1775737985551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985551,"price":71194.1,"size":0.051,"notionalUsd":3630.8991,"side":"buy","tradeId":"7542338084"}}
{"type":"trade","ts":1775737985551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985551,"price":71194.1,"size":0.046,"notionalUsd":3274.9286,"side":"buy","tradeId":"7542338085"}}
{"type":"trade","ts":1775737985557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737985557,"price":71194.1,"size":0.006,"notionalUsd":427.16460000000006,"side":"buy","tradeId":"7542338086"}}
{"type":"trade","ts":1775737985030,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737985030,"price":71189,"size":0.00017,"notionalUsd":12.10213,"side":"sell","tradeId":"371521136611567"}}
{"type":"trade","ts":1775737985927,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737985927,"price":71237.93,"size":0.00013898,"notionalUsd":9.900647511399999,"side":"buy","tradeId":"996915461"}}
{"type":"trade","ts":1775737985915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737985915,"price":71231.01,"size":0.01059,"notionalUsd":754.3363959,"side":"buy","tradeId":"6201131326"}}
{"type":"trade","ts":1775737985952,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737985952,"price":71237,"size":0.000164,"notionalUsd":11.682868000000001,"side":"sell","tradeId":"2290000001104007509"}}
{"type":"trade","ts":1775737986016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986016,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"buy","tradeId":"a22ae7bf-f57c-56b8-accf-a42d01111c5d"}}
{"type":"trade","ts":1775737986129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737986129,"price":71211.6,"size":0.060599999999999994,"notionalUsd":4315.42296,"side":"buy","tradeId":"2493667549"}}
{"type":"trade","ts":1775737986296,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737986296,"price":71211.6,"size":0.0002,"notionalUsd":14.242320000000001,"side":"buy","tradeId":"2493667550"}}
{"type":"trade","ts":1775737986312,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737986312,"price":71211.6,"size":0.0034999999999999996,"notionalUsd":249.2406,"side":"buy","tradeId":"2493667551"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.014,"notionalUsd":996.7174000000001,"side":"buy","tradeId":"7542338087"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338088"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338089"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"buy","tradeId":"7542338090"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.244,"notionalUsd":17371.3604,"side":"buy","tradeId":"7542338091"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338092"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.031,"notionalUsd":2207.0171,"side":"buy","tradeId":"7542338093"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.018,"notionalUsd":1281.4938,"side":"buy","tradeId":"7542338094"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"buy","tradeId":"7542338095"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338096"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.021,"notionalUsd":1495.0761000000002,"side":"buy","tradeId":"7542338097"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.042,"notionalUsd":2990.1522000000004,"side":"buy","tradeId":"7542338098"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.021,"notionalUsd":1495.0761000000002,"side":"buy","tradeId":"7542338099"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.035,"notionalUsd":2491.7935,"side":"buy","tradeId":"7542338100"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338101"}}
{"type":"trade","ts":1775737986381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986381,"price":71194.1,"size":0.011,"notionalUsd":783.1351,"side":"buy","tradeId":"7542338102"}}
{"type":"trade","ts":1775737986384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986384,"price":71194.1,"size":0.09,"notionalUsd":6407.469,"side":"buy","tradeId":"7542338103"}}
{"type":"trade","ts":1775737986384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986384,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338104"}}
{"type":"trade","ts":1775737986384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986384,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338105"}}
{"type":"trade","ts":1775737986457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986457,"price":71194.1,"size":1.043,"notionalUsd":74255.4463,"side":"sell","tradeId":"7542338106"}}
{"type":"trade","ts":1775737986511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737986511,"price":71211.6,"size":0.0001,"notionalUsd":7.121160000000001,"side":"buy","tradeId":"2493667552"}}
{"type":"trade","ts":1775737986544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986544,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"418cc3ce-6550-5200-98f6-e80adb4448fd"}}
{"type":"trade","ts":1775737986616,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737986616,"price":71238.24,"size":0.00425334,"notionalUsd":303.0004557216001,"side":"sell","tradeId":"996915462"}}
{"type":"trade","ts":1775737986563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986563,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542338107"}}
{"type":"trade","ts":1775737986563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986563,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338108"}}
{"type":"trade","ts":1775737986563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986563,"price":71194.2,"size":0.017,"notionalUsd":1210.3014,"side":"buy","tradeId":"7542338109"}}
{"type":"trade","ts":1775737986569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986569,"price":71194.2,"size":0.042,"notionalUsd":2990.1564,"side":"buy","tradeId":"7542338110"}}
{"type":"trade","ts":1775737986606,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737986606,"price":71237.1,"size":0.009966,"notionalUsd":709.9489386,"side":"buy","tradeId":"2290000001104007510"}}
{"type":"trade","ts":1775737986643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986643,"price":71194.2,"size":0.087,"notionalUsd":6193.895399999999,"side":"buy","tradeId":"7542338111"}}
{"type":"trade","ts":1775737986667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737986667,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131327"}}
{"type":"trade","ts":1775737986667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737986667,"price":71231.01,"size":0.00015,"notionalUsd":10.684651499999998,"side":"buy","tradeId":"6201131328"}}
{"type":"trade","ts":1775737986667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737986667,"price":71231.01,"size":0.00314,"notionalUsd":223.66537139999997,"side":"buy","tradeId":"6201131329"}}
{"type":"trade","ts":1775737986724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737986724,"price":71231,"size":0.01561,"notionalUsd":1111.91591,"side":"sell","tradeId":"6201131330"}}
{"type":"trade","ts":1775737986724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986724,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542338112"}}
{"type":"trade","ts":1775737986839,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737986839,"price":71238.24,"size":1.1e-7,"notionalUsd":0.0078362064,"side":"sell","tradeId":"996915463"}}
{"type":"trade","ts":1775737986802,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986802,"price":71203.8,"size":0.138,"notionalUsd":9826.1244,"side":"sell","tradeId":"d25ecd3e-050d-54bc-a472-3215841237a2"}}
{"type":"trade","ts":1775737986791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986791,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542338113"}}
{"type":"trade","ts":1775737986879,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986879,"price":71203.8,"size":0.006,"notionalUsd":427.2228,"side":"sell","tradeId":"b829d878-7e6d-511e-9faa-c671ed19a9bd"}}
{"type":"trade","ts":1775737986895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737986895,"price":71231.01,"size":0.00068,"notionalUsd":48.4370868,"side":"buy","tradeId":"6201131331"}}
{"type":"trade","ts":1775737986884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737986884,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338114"}}
{"type":"trade","ts":1775737986957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737986957,"price":71211.5,"size":0.0815,"notionalUsd":5803.73725,"side":"sell","tradeId":"2493667554"}}
{"type":"trade","ts":1775737986951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737986951,"price":71231.01,"size":0.00161,"notionalUsd":114.6819261,"side":"buy","tradeId":"6201131332"}}
{"type":"trade","ts":1775737987009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737987009,"price":71211.6,"size":0.0001,"notionalUsd":7.121160000000001,"side":"buy","tradeId":"2493667555"}}
{"type":"trade","ts":1775737986890,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737986890,"price":71189,"size":0.01403,"notionalUsd":998.7816700000001,"side":"sell","tradeId":"108688464529583"}}
{"type":"trade","ts":1775737986890,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737986890,"price":71189,"size":0.14439,"notionalUsd":10278.97971,"side":"sell","tradeId":"1075735044195928"}}
{"type":"trade","ts":1775737987097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737987097,"price":71211.6,"size":0.0002,"notionalUsd":14.242320000000001,"side":"buy","tradeId":"2493667556"}}
{"type":"trade","ts":1775737987179,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737987179,"price":71238,"size":1.7e-7,"notionalUsd":0.012110459999999998,"side":"buy","tradeId":"996915464"}}
{"type":"trade","ts":1775737987129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987129,"price":71203.9,"size":0.016,"notionalUsd":1139.2623999999998,"side":"buy","tradeId":"d35de54b-a06f-50c1-b2fd-8c16afbbd3d2"}}
{"type":"trade","ts":1775737987189,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737987189,"price":71237.99,"size":0.00006863,"notionalUsd":4.8890632537,"side":"sell","tradeId":"996915465"}}
{"type":"trade","ts":1775737987184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987184,"price":71231,"size":0.012,"notionalUsd":854.772,"side":"sell","tradeId":"6201131333"}}
{"type":"trade","ts":1775737987184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987184,"price":71231,"size":0.03547,"notionalUsd":2526.5635700000003,"side":"sell","tradeId":"6201131334"}}
{"type":"trade","ts":1775737987225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737987225,"price":71211.6,"size":0.0002,"notionalUsd":14.242320000000001,"side":"buy","tradeId":"2493667557"}}
{"type":"trade","ts":1775737987018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737987018,"price":71189,"size":0.00017,"notionalUsd":12.10213,"side":"sell","tradeId":"493665397116917"}}
{"type":"trade","ts":1775737987284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987284,"price":71231.01,"size":0.00055,"notionalUsd":39.1770555,"side":"buy","tradeId":"6201131335"}}
{"type":"trade","ts":1775737987369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737987369,"price":71205.3,"size":0.00029492186677115324,"notionalUsd":21,"side":"buy","tradeId":"f9cb7461-5ff5-5203-8a4f-86d88849094b"}}
{"type":"trade","ts":1775737987422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987422,"price":71203.9,"size":0.025,"notionalUsd":1780.0974999999999,"side":"buy","tradeId":"8790676b-e780-504d-8039-eb20506bf432"}}
{"type":"trade","ts":1775737987422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987422,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"aaed310c-e6ef-59c9-8820-646f16a0a7d6"}}
{"type":"trade","ts":1775737987422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987422,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"faa58762-debb-549e-a71b-021b47696905"}}
{"type":"trade","ts":1775737987422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987422,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"1d26a816-b8ac-5d38-8021-25b12f2cac9d"}}
{"type":"trade","ts":1775737987422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987422,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"3989dd5b-3a86-55b5-82b4-48905f90a3db"}}
{"type":"trade","ts":1775737987422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987422,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"buy","tradeId":"cc8400e6-fa13-5125-908d-75e3cd114641"}}
{"type":"trade","ts":1775737987422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987422,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"buy","tradeId":"4a81ec28-caae-583d-8a70-813a339105ff"}}
{"type":"trade","ts":1775737987422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987422,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"buy","tradeId":"6714345d-df99-511a-b675-6383dc3481b0"}}
{"type":"trade","ts":1775737987422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987422,"price":71204.1,"size":0.002,"notionalUsd":142.40820000000002,"side":"buy","tradeId":"eff24517-73e7-56e1-ba29-33b462b1871b"}}
{"type":"trade","ts":1775737987422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987422,"price":71204.5,"size":0.001,"notionalUsd":71.2045,"side":"buy","tradeId":"20c8ddf8-5594-563a-a813-67ed7060f9ba"}}
{"type":"trade","ts":1775737987422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987422,"price":71204.6,"size":0.1,"notionalUsd":7120.460000000001,"side":"buy","tradeId":"4801a18c-d94e-516f-af6c-8017367d0a4e"}}
{"type":"trade","ts":1775737987422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987422,"price":71204.8,"size":0.002,"notionalUsd":142.4096,"side":"buy","tradeId":"4d96afad-2a79-5e9b-a957-98c451b77327"}}
{"type":"trade","ts":1775737987425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987425,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"buy","tradeId":"261b5db8-3e94-5f27-be7e-00e8b4286eba"}}
{"type":"trade","ts":1775737987425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987425,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"cd2815bb-0b3d-57f8-b2cd-c7178c161de5"}}
{"type":"trade","ts":1775737987425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987425,"price":71206.2,"size":0.002,"notionalUsd":142.4124,"side":"buy","tradeId":"00a430c8-f57d-58fc-a0ce-e9b424f237a9"}}
{"type":"trade","ts":1775737987425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987425,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"buy","tradeId":"44dce742-a8dc-583f-a6fc-a5835f74b714"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.006906,"notionalUsd":491.9634126,"side":"buy","tradeId":"2290000001104007511"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.016872,"notionalUsd":1201.9123512,"side":"buy","tradeId":"2290000001104007512"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.016872,"notionalUsd":1201.9123512,"side":"buy","tradeId":"2290000001104007513"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.001,"notionalUsd":71.23710000000001,"side":"buy","tradeId":"2290000001104007514"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.0016,"notionalUsd":113.97936000000001,"side":"buy","tradeId":"2290000001104007515"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.01,"notionalUsd":712.3710000000001,"side":"buy","tradeId":"2290000001104007516"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.0016,"notionalUsd":113.97936000000001,"side":"buy","tradeId":"2290000001104007517"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.0008,"notionalUsd":56.98968000000001,"side":"buy","tradeId":"2290000001104007518"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.0016,"notionalUsd":113.97936000000001,"side":"buy","tradeId":"2290000001104007519"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.0016,"notionalUsd":113.97936000000001,"side":"buy","tradeId":"2290000001104007520"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.0016,"notionalUsd":113.97936000000001,"side":"buy","tradeId":"2290000001104007521"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.003,"notionalUsd":213.71130000000002,"side":"buy","tradeId":"2290000001104007522"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987433,"price":71237.1,"size":0.000394,"notionalUsd":28.0674174,"side":"buy","tradeId":"2290000001104007523"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987433,"price":71207.6,"size":0.002,"notionalUsd":142.41520000000003,"side":"buy","tradeId":"4f755ff1-55ce-5c1c-a0d5-d153a2be685f"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987433,"price":71207.9,"size":0.001,"notionalUsd":71.2079,"side":"buy","tradeId":"f7e44038-4dd0-5875-b4db-8bc65ed74860"}}
{"type":"trade","ts":1775737987433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987433,"price":71208.2,"size":0.001,"notionalUsd":71.2082,"side":"buy","tradeId":"7941cf76-8647-5e66-a6ec-d035494792b5"}}
{"type":"trade","ts":1775737987441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987441,"price":71208.3,"size":0.005,"notionalUsd":356.04150000000004,"side":"buy","tradeId":"68f8526c-7587-59d7-8ad1-d428415b5a40"}}
{"type":"trade","ts":1775737987441,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987441,"price":71208.3,"size":0.003,"notionalUsd":213.62490000000003,"side":"buy","tradeId":"002cd127-c993-5848-a10b-f33d9ea07ca9"}}
{"type":"trade","ts":1775737987469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987469,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"buy","tradeId":"20bd364f-15a4-5670-bcf3-a2b1e7a64d44"}}
{"type":"trade","ts":1775737987469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987469,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"buy","tradeId":"d787cf34-46bf-5b57-a05a-9a513fe9b443"}}
{"type":"trade","ts":1775737987469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987469,"price":71208.3,"size":0.017,"notionalUsd":1210.5411000000001,"side":"buy","tradeId":"a977e1a3-ce3b-5f9a-863a-4d633ee19cf7"}}
{"type":"trade","ts":1775737987477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987477,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542338115"}}
{"type":"trade","ts":1775737987542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987542,"price":71238.1,"size":0.006352,"notionalUsd":452.50441120000005,"side":"buy","tradeId":"2290000001104007524"}}
{"type":"trade","ts":1775737987547,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737987547,"price":71211.6,"size":0.0678,"notionalUsd":4828.14648,"side":"buy","tradeId":"2493667558"}}
{"type":"trade","ts":1775737987520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987520,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"sell","tradeId":"7542338116"}}
{"type":"trade","ts":1775737987569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987569,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"buy","tradeId":"d1b4c894-b417-56f1-919d-25a3b0c5344c"}}
{"type":"trade","ts":1775737987569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987569,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"buy","tradeId":"b640d9e2-f8ff-5386-9cb1-e2e3dadb3eb9"}}
{"type":"trade","ts":1775737987569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987569,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"buy","tradeId":"dcaf7d63-4768-5d7e-b8df-8c2a3aeac42c"}}
{"type":"trade","ts":1775737987569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987569,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"buy","tradeId":"d74035b2-3bad-55ae-8283-2140ea523700"}}
{"type":"trade","ts":1775737987569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987569,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"buy","tradeId":"11ccf9d9-a50b-51f5-a6c6-0baa813601c0"}}
{"type":"trade","ts":1775737987569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987569,"price":71208.5,"size":0.001,"notionalUsd":71.2085,"side":"buy","tradeId":"b3426fd6-0eca-5884-a84a-361a30da1d1f"}}
{"type":"trade","ts":1775737987569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987569,"price":71208.6,"size":0.002,"notionalUsd":142.4172,"side":"buy","tradeId":"55cf19ba-982e-559c-9d30-3de4bc999ec1"}}
{"type":"trade","ts":1775737987622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987622,"price":71231,"size":0.00023,"notionalUsd":16.38313,"side":"sell","tradeId":"6201131336"}}
{"type":"trade","ts":1775737987758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737987758,"price":71211.6,"size":0.0001,"notionalUsd":7.121160000000001,"side":"buy","tradeId":"2493667559"}}
{"type":"trade","ts":1775737987734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987734,"price":71194.2,"size":0.079,"notionalUsd":5624.3418,"side":"buy","tradeId":"7542338118"}}
{"type":"trade","ts":1775737987777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737987777,"price":71208.9,"size":0.001,"notionalUsd":71.2089,"side":"sell","tradeId":"1109edbe-840d-5fcb-82ba-e063e917bfff"}}
{"type":"trade","ts":1775737987768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737987768,"price":71231.01,"size":0.00379,"notionalUsd":269.9655279,"side":"buy","tradeId":"6201131337"}}
{"type":"trade","ts":1775737987806,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737987806,"price":71211.6,"size":0.0004,"notionalUsd":28.484640000000002,"side":"buy","tradeId":"2493667560"}}
{"type":"trade","ts":1775737987625,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737987625,"price":71190,"size":0.0077,"notionalUsd":548.163,"side":"buy","tradeId":"993786665918860"}}
{"type":"trade","ts":1775737987940,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737987940,"price":71211.6,"size":0.0001,"notionalUsd":7.121160000000001,"side":"buy","tradeId":"2493667561"}}
{"type":"trade","ts":1775737988017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737988017,"price":71214.7,"size":0.004,"notionalUsd":284.8588,"side":"buy","tradeId":"5ca01b79-b6ce-5028-85d1-5841739840ae"}}
{"type":"trade","ts":1775737988017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737988017,"price":71214.9,"size":0.012,"notionalUsd":854.5788,"side":"buy","tradeId":"d0ae69ef-d0ff-5377-8674-a38cc1b510ee"}}
{"type":"trade","ts":1775737988176,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737988176,"price":71209,"size":0.002,"notionalUsd":142.418,"side":"buy","tradeId":"ebef9643-40b3-58ba-bd02-9dcac395dac6"}}
{"type":"trade","ts":1775737988227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737988227,"price":71209,"size":0.002,"notionalUsd":142.418,"side":"buy","tradeId":"d18e3698-adb1-5b0a-a636-7bd88d726b1e"}}
{"type":"trade","ts":1775737988213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737988213,"price":71231,"size":0.0007,"notionalUsd":49.8617,"side":"sell","tradeId":"6201131338"}}
{"type":"trade","ts":1775737988213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737988213,"price":71231,"size":0.00074,"notionalUsd":52.71094,"side":"sell","tradeId":"6201131339"}}
{"type":"trade","ts":1775737988267,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737988267,"price":71211.6,"size":0.0001,"notionalUsd":7.121160000000001,"side":"buy","tradeId":"2493667562"}}
{"type":"trade","ts":1775737988441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737988441,"price":71211.6,"size":0.013999999999999999,"notionalUsd":996.9624,"side":"buy","tradeId":"2493667563"}}
{"type":"trade","ts":1775737988618,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737988618,"price":71211.6,"size":0.0002,"notionalUsd":14.242320000000001,"side":"buy","tradeId":"2493667564"}}
{"type":"trade","ts":1775737988826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737988826,"price":71194.2,"size":0.03,"notionalUsd":2135.826,"side":"buy","tradeId":"7542338119"}}
{"type":"trade","ts":1775737988826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737988826,"price":71194.2,"size":0.011,"notionalUsd":783.1361999999999,"side":"buy","tradeId":"7542338120"}}
{"type":"trade","ts":1775737988826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737988826,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338121"}}
{"type":"trade","ts":1775737988826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737988826,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338122"}}
{"type":"trade","ts":1775737988826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737988826,"price":71194.2,"size":0.007,"notionalUsd":498.3594,"side":"buy","tradeId":"7542338123"}}
{"type":"trade","ts":1775737988890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737988890,"price":71194.2,"size":0.008,"notionalUsd":569.5536,"side":"buy","tradeId":"7542338124"}}
{"type":"trade","ts":1775737989035,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737989035,"price":71236,"size":0.00940254,"notionalUsd":669.7993394399999,"side":"buy","tradeId":"989382782"}}
{"type":"trade","ts":1775737989162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775737989162,"price":71245.9,"size":0.00081,"notionalUsd":57.70917899999999,"side":"sell","tradeId":"2240000001295154394"}}
{"type":"trade","ts":1775737989188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989188,"price":71209,"size":0.045,"notionalUsd":3204.4049999999997,"side":"buy","tradeId":"343ba41c-84e0-5d41-bdbc-e9b33880f6d4"}}
{"type":"trade","ts":1775737989188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989188,"price":71209,"size":0.034,"notionalUsd":2421.106,"side":"buy","tradeId":"b1631f1d-3219-5549-b69f-a3cb5681028a"}}
{"type":"trade","ts":1775737989354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737989354,"price":71238.39,"size":0.00035093,"notionalUsd":24.9996882027,"side":"buy","tradeId":"996915466"}}
{"type":"trade","ts":1775737989354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737989354,"price":71238.4,"size":4.4e-7,"notionalUsd":0.031344896,"side":"buy","tradeId":"996915467"}}
{"type":"trade","ts":1775737989354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737989354,"price":71238.62,"size":0.08422398,"notionalUsd":6000.0001061076,"side":"buy","tradeId":"996915468"}}
{"type":"trade","ts":1775737989354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737989354,"price":71239.39,"size":2.3e-7,"notionalUsd":0.0163850597,"side":"buy","tradeId":"996915469"}}
{"type":"trade","ts":1775737989354,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737989354,"price":71239.46,"size":0.01403716,"notionalUsd":999.9996983336001,"side":"buy","tradeId":"996915470"}}
{"type":"trade","ts":1775737989359,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737989359,"price":71240.43,"size":0.00014037,"notionalUsd":10.0000191591,"side":"buy","tradeId":"996915471"}}
{"type":"trade","ts":1775737989315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989315,"price":71211.6,"size":0.20170000000000002,"notionalUsd":14363.379720000003,"side":"buy","tradeId":"2493667565"}}
{"type":"trade","ts":1775737989315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989315,"price":71211.6,"size":0.08539999999999999,"notionalUsd":6081.47064,"side":"buy","tradeId":"2493667580"}}
{"type":"trade","ts":1775737989315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989315,"price":71211.7,"size":0.0001,"notionalUsd":7.12117,"side":"buy","tradeId":"2493667581"}}
{"type":"trade","ts":1775737989315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989315,"price":71211.8,"size":0.0001,"notionalUsd":7.121180000000001,"side":"buy","tradeId":"2493667582"}}
{"type":"trade","ts":1775737989315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989315,"price":71211.9,"size":0.024,"notionalUsd":1709.0855999999999,"side":"buy","tradeId":"2493667584"}}
{"type":"trade","ts":1775737989315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989315,"price":71212.1,"size":0.0001,"notionalUsd":7.1212100000000005,"side":"buy","tradeId":"2493667585"}}
{"type":"trade","ts":1775737989315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989315,"price":71212.7,"size":0.0002,"notionalUsd":14.24254,"side":"buy","tradeId":"2493667587"}}
{"type":"trade","ts":1775737989315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989315,"price":71212.8,"size":0.0336,"notionalUsd":2392.75008,"side":"buy","tradeId":"2493667588"}}
{"type":"trade","ts":1775737989315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989315,"price":71212.8,"size":0.4173,"notionalUsd":29717.101440000002,"side":"buy","tradeId":"2493667589"}}
{"type":"trade","ts":1775737989315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989315,"price":71212.8,"size":0.024100000000000003,"notionalUsd":1716.2284800000002,"side":"buy","tradeId":"2493667590"}}
{"type":"trade","ts":1775737989315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989315,"price":71213,"size":0.0001,"notionalUsd":7.121300000000001,"side":"buy","tradeId":"2493667591"}}
{"type":"trade","ts":1775737989315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989315,"price":71213.2,"size":0.0001,"notionalUsd":7.12132,"side":"buy","tradeId":"2493667592"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71213.7,"size":0.0003,"notionalUsd":21.364109999999997,"side":"buy","tradeId":"2493667593"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71214.1,"size":0.0004,"notionalUsd":28.485640000000004,"side":"buy","tradeId":"2493667595"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71214.2,"size":0.0001,"notionalUsd":7.12142,"side":"buy","tradeId":"2493667596"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71214.4,"size":0.0003,"notionalUsd":21.364319999999996,"side":"buy","tradeId":"2493667597"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71214.5,"size":0.0001,"notionalUsd":7.12145,"side":"buy","tradeId":"2493667598"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71214.9,"size":0.0003,"notionalUsd":21.364469999999997,"side":"buy","tradeId":"2493667599"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71215.2,"size":0.0001,"notionalUsd":7.12152,"side":"buy","tradeId":"2493667600"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71215.3,"size":0.0001,"notionalUsd":7.121530000000001,"side":"buy","tradeId":"2493667601"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71215.5,"size":0.0003,"notionalUsd":21.364649999999997,"side":"buy","tradeId":"2493667602"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71215.8,"size":0.0003,"notionalUsd":21.364739999999998,"side":"buy","tradeId":"2493667603"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71216.2,"size":0.0001,"notionalUsd":7.12162,"side":"buy","tradeId":"2493667604"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71216.3,"size":0.0003,"notionalUsd":21.36489,"side":"buy","tradeId":"2493667605"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71216.4,"size":0.0001,"notionalUsd":7.12164,"side":"buy","tradeId":"2493667606"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71216.7,"size":0.0015,"notionalUsd":106.82505,"side":"buy","tradeId":"2493667607"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71216.9,"size":0.0003,"notionalUsd":21.365069999999996,"side":"buy","tradeId":"2493667608"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989317,"price":71217,"size":0.0001,"notionalUsd":7.121700000000001,"side":"buy","tradeId":"2493667609"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989319,"price":71217.2,"size":0.0002,"notionalUsd":14.24344,"side":"buy","tradeId":"2493667611"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989319,"price":71217.6,"size":0.0001,"notionalUsd":7.121760000000001,"side":"buy","tradeId":"2493667612"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989319,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"buy","tradeId":"2493667614"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989319,"price":71218.1,"size":0.0001,"notionalUsd":7.121810000000001,"side":"buy","tradeId":"2493667615"}}
{"type":"trade","ts":1775737989320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737989320,"price":71240,"size":0.00002202,"notionalUsd":1.5687048,"side":"buy","tradeId":"989382783"}}
{"type":"trade","ts":1775737989321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989321,"price":71218.2,"size":0.0031,"notionalUsd":220.77641999999997,"side":"buy","tradeId":"2493667618"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00081,"notionalUsd":57.69711809999999,"side":"buy","tradeId":"6201131340"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.05846,"notionalUsd":4164.1648446,"side":"buy","tradeId":"6201131341"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00015,"notionalUsd":10.684651499999998,"side":"buy","tradeId":"6201131342"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.0001,"notionalUsd":7.123101,"side":"buy","tradeId":"6201131343"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00015,"notionalUsd":10.684651499999998,"side":"buy","tradeId":"6201131344"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00339,"notionalUsd":241.47312389999996,"side":"buy","tradeId":"6201131345"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131346"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00015,"notionalUsd":10.684651499999998,"side":"buy","tradeId":"6201131347"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00015,"notionalUsd":10.684651499999998,"side":"buy","tradeId":"6201131348"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.01,"notionalUsd":712.3100999999999,"side":"buy","tradeId":"6201131349"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131350"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131351"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131352"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131353"}}
{"type":"trade","ts":1775737989324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989324,"price":71218.3,"size":0.0335,"notionalUsd":2385.81305,"side":"buy","tradeId":"2493667620"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00591,"notionalUsd":420.9752691,"side":"buy","tradeId":"6201131354"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131355"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131356"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131357"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131358"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131359"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131360"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131361"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131362"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131363"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131364"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131365"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131366"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131367"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131368"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00195,"notionalUsd":138.90046949999999,"side":"buy","tradeId":"6201131369"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131370"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131371"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131372"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131373"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131374"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131375"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131376"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131377"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131378"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131379"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131380"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131381"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131382"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131383"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131384"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131385"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131386"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131387"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131388"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131389"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131390"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131391"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131392"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131393"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131394"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131395"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131396"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.01,"size":0.00008,"notionalUsd":5.6984808000000005,"side":"buy","tradeId":"6201131397"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.02,"size":0.00008,"notionalUsd":5.698481600000001,"side":"buy","tradeId":"6201131398"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.02,"size":0.00008,"notionalUsd":5.698481600000001,"side":"buy","tradeId":"6201131399"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.02,"size":0.00008,"notionalUsd":5.698481600000001,"side":"buy","tradeId":"6201131400"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.02,"size":0.00008,"notionalUsd":5.698481600000001,"side":"buy","tradeId":"6201131401"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.02,"size":0.00008,"notionalUsd":5.698481600000001,"side":"buy","tradeId":"6201131402"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.02,"size":0.00008,"notionalUsd":5.698481600000001,"side":"buy","tradeId":"6201131403"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.02,"size":0.00008,"notionalUsd":5.698481600000001,"side":"buy","tradeId":"6201131404"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.02,"size":0.00008,"notionalUsd":5.698481600000001,"side":"buy","tradeId":"6201131405"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.02,"size":0.00008,"notionalUsd":5.698481600000001,"side":"buy","tradeId":"6201131406"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"buy","tradeId":"6201131407"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"buy","tradeId":"6201131408"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"buy","tradeId":"6201131409"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"buy","tradeId":"6201131410"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.1,"size":0.00008,"notionalUsd":5.698488000000001,"side":"buy","tradeId":"6201131411"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.11,"size":0.00008,"notionalUsd":5.698488800000001,"side":"buy","tradeId":"6201131412"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.11,"size":0.00008,"notionalUsd":5.698488800000001,"side":"buy","tradeId":"6201131413"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.11,"size":0.00008,"notionalUsd":5.698488800000001,"side":"buy","tradeId":"6201131414"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.11,"size":0.00008,"notionalUsd":5.698488800000001,"side":"buy","tradeId":"6201131415"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.11,"size":0.00008,"notionalUsd":5.698488800000001,"side":"buy","tradeId":"6201131416"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.11,"size":0.00008,"notionalUsd":5.698488800000001,"side":"buy","tradeId":"6201131417"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989295,"price":71231.11,"size":0.00008,"notionalUsd":5.698488800000001,"side":"buy","tradeId":"6201131418"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"buy","tradeId":"6201131419"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"buy","tradeId":"6201131420"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00014,"notionalUsd":9.972395999999998,"side":"buy","tradeId":"6201131421"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"buy","tradeId":"6201131422"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"buy","tradeId":"6201131423"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"buy","tradeId":"6201131424"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"buy","tradeId":"6201131425"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"buy","tradeId":"6201131426"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"buy","tradeId":"6201131427"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"buy","tradeId":"6201131428"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"buy","tradeId":"6201131429"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00015,"notionalUsd":10.684709999999999,"side":"buy","tradeId":"6201131430"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"buy","tradeId":"6201131431"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.4,"size":0.00008,"notionalUsd":5.698512,"side":"buy","tradeId":"6201131432"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"buy","tradeId":"6201131433"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"buy","tradeId":"6201131434"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"buy","tradeId":"6201131435"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"buy","tradeId":"6201131436"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"buy","tradeId":"6201131437"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"buy","tradeId":"6201131438"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"buy","tradeId":"6201131439"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"buy","tradeId":"6201131440"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"buy","tradeId":"6201131441"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.41,"size":0.00008,"notionalUsd":5.6985128000000005,"side":"buy","tradeId":"6201131442"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.51,"size":0.00008,"notionalUsd":5.6985208,"side":"buy","tradeId":"6201131443"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.51,"size":0.00008,"notionalUsd":5.6985208,"side":"buy","tradeId":"6201131444"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.51,"size":0.00008,"notionalUsd":5.6985208,"side":"buy","tradeId":"6201131445"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.51,"size":0.00008,"notionalUsd":5.6985208,"side":"buy","tradeId":"6201131446"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.51,"size":0.00008,"notionalUsd":5.6985208,"side":"buy","tradeId":"6201131447"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.51,"size":0.00008,"notionalUsd":5.6985208,"side":"buy","tradeId":"6201131448"}}
{"type":"trade","ts":1775737989299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989299,"price":71231.51,"size":0.00008,"notionalUsd":5.6985208,"side":"buy","tradeId":"6201131449"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.03,"size":0.00023,"notionalUsd":16.3833669,"side":"buy","tradeId":"6201131450"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201131451"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201131452"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201131453"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201131454"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201131455"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201131456"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201131457"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201131458"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201131459"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201131460"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201131461"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71232.08,"size":0.00008,"notionalUsd":5.698566400000001,"side":"buy","tradeId":"6201131462"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71233.3,"size":0.00008,"notionalUsd":5.698664000000001,"side":"buy","tradeId":"6201131463"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71233.3,"size":0.00008,"notionalUsd":5.698664000000001,"side":"buy","tradeId":"6201131464"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71233.3,"size":0.00008,"notionalUsd":5.698664000000001,"side":"buy","tradeId":"6201131465"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71233.3,"size":0.00008,"notionalUsd":5.698664000000001,"side":"buy","tradeId":"6201131466"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71233.3,"size":0.00008,"notionalUsd":5.698664000000001,"side":"buy","tradeId":"6201131467"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71233.3,"size":0.00008,"notionalUsd":5.698664000000001,"side":"buy","tradeId":"6201131468"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71233.3,"size":0.00008,"notionalUsd":5.698664000000001,"side":"buy","tradeId":"6201131469"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71233.36,"size":0.00008,"notionalUsd":5.6986688,"side":"buy","tradeId":"6201131470"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71233.37,"size":0.00008,"notionalUsd":5.6986696,"side":"buy","tradeId":"6201131471"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71233.38,"size":0.00369,"notionalUsd":262.8511722,"side":"buy","tradeId":"6201131472"}}
{"type":"trade","ts":1775737989302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989302,"price":71233.9,"size":0.00008,"notionalUsd":5.698712,"side":"buy","tradeId":"6201131473"}}
{"type":"trade","ts":1775737989328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989328,"price":71238.1,"size":0.022887,"notionalUsd":1630.4263947000002,"side":"buy","tradeId":"2290000001104007525"}}
{"type":"trade","ts":1775737989328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989328,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007526"}}
{"type":"trade","ts":1775737989328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989328,"price":71238.1,"size":0.002482,"notionalUsd":176.8129642,"side":"buy","tradeId":"2290000001104007527"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989329,"price":71218.9,"size":0.0034000000000000002,"notionalUsd":242.14426,"side":"buy","tradeId":"2493667623"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989329,"price":71219.1,"size":0.0001,"notionalUsd":7.121910000000001,"side":"buy","tradeId":"2493667624"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989329,"price":71219.1,"size":0.0001,"notionalUsd":7.121910000000001,"side":"buy","tradeId":"2493667625"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.007518,"notionalUsd":535.5680358000001,"side":"buy","tradeId":"2290000001104007528"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.001,"notionalUsd":71.2381,"side":"buy","tradeId":"2290000001104007529"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.001487,"notionalUsd":105.93105470000002,"side":"buy","tradeId":"2290000001104007530"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.000113,"notionalUsd":8.0499053,"side":"buy","tradeId":"2290000001104007531"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007532"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.0008,"notionalUsd":56.990480000000005,"side":"buy","tradeId":"2290000001104007533"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007534"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007535"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.001146,"notionalUsd":81.63886260000001,"side":"buy","tradeId":"2290000001104007536"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.001147,"notionalUsd":81.71010070000001,"side":"buy","tradeId":"2290000001104007537"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.000208,"notionalUsd":14.817524800000001,"side":"buy","tradeId":"2290000001104007538"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.000496,"notionalUsd":35.33409760000001,"side":"buy","tradeId":"2290000001104007539"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.008437,"notionalUsd":601.0358497000001,"side":"buy","tradeId":"2290000001104007540"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.008437,"notionalUsd":601.0358497000001,"side":"buy","tradeId":"2290000001104007541"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.008437,"notionalUsd":601.0358497000001,"side":"buy","tradeId":"2290000001104007542"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007543"}}
{"type":"trade","ts":1775737989329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989329,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007544"}}
{"type":"trade","ts":1775737989331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989331,"price":71240,"size":0.00028,"notionalUsd":19.9472,"side":"buy","tradeId":"2290000001104007545"}}
{"type":"trade","ts":1775737989331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989331,"price":71240.1,"size":0.001,"notionalUsd":71.24010000000001,"side":"buy","tradeId":"2290000001104007546"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":1.041,"notionalUsd":74113.16219999999,"side":"buy","tradeId":"7542338125"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542338126"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.058,"notionalUsd":4129.2636,"side":"buy","tradeId":"7542338127"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.085,"notionalUsd":6051.5070000000005,"side":"buy","tradeId":"7542338128"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.023,"notionalUsd":1637.4666,"side":"buy","tradeId":"7542338129"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.08,"notionalUsd":5695.536,"side":"buy","tradeId":"7542338130"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338131"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338132"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.013,"notionalUsd":925.5246,"side":"buy","tradeId":"7542338133"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.012,"notionalUsd":854.3303999999999,"side":"buy","tradeId":"7542338134"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.011,"notionalUsd":783.1361999999999,"side":"buy","tradeId":"7542338135"}}
{"type":"trade","ts":1775737989331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989331,"price":71219.8,"size":0.0002,"notionalUsd":14.243960000000001,"side":"buy","tradeId":"2493667627"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338136"}}
{"type":"trade","ts":1775737989331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989331,"price":71219.9,"size":0.0001,"notionalUsd":7.121989999999999,"side":"buy","tradeId":"2493667628"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338137"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338138"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338139"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.2,"size":0.013,"notionalUsd":925.5246,"side":"buy","tradeId":"7542338140"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.3,"size":0.002,"notionalUsd":142.3886,"side":"buy","tradeId":"7542338141"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.4,"size":0.07,"notionalUsd":4983.608,"side":"buy","tradeId":"7542338142"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.4,"size":0.002,"notionalUsd":142.3888,"side":"buy","tradeId":"7542338143"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.4,"size":0.006,"notionalUsd":427.16639999999995,"side":"buy","tradeId":"7542338144"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.5,"size":0.005,"notionalUsd":355.9725,"side":"buy","tradeId":"7542338145"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"buy","tradeId":"7542338146"}}
{"type":"trade","ts":1775737989295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989295,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"7542338147"}}
{"type":"trade","ts":1775737989296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989296,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"buy","tradeId":"7542338148"}}
{"type":"trade","ts":1775737989296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989296,"price":71195.6,"size":0.002,"notionalUsd":142.39120000000003,"side":"buy","tradeId":"7542338149"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00449,"notionalUsd":319.8433989,"side":"buy","tradeId":"6201131474"}}
{"type":"trade","ts":1775737989296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989296,"price":71196,"size":0.002,"notionalUsd":142.392,"side":"buy","tradeId":"7542338150"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131475"}}
{"type":"trade","ts":1775737989296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989296,"price":71196,"size":0.002,"notionalUsd":142.392,"side":"buy","tradeId":"7542338151"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131476"}}
{"type":"trade","ts":1775737989296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989296,"price":71196.1,"size":0.003,"notionalUsd":213.58830000000003,"side":"buy","tradeId":"7542338152"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131477"}}
{"type":"trade","ts":1775737989296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989296,"price":71196.3,"size":0.001,"notionalUsd":71.19630000000001,"side":"buy","tradeId":"7542338153"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131478"}}
{"type":"trade","ts":1775737989296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989296,"price":71196.3,"size":0.021,"notionalUsd":1495.1223000000002,"side":"buy","tradeId":"7542338154"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131479"}}
{"type":"trade","ts":1775737989296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989296,"price":71196.6,"size":0.003,"notionalUsd":213.58980000000003,"side":"buy","tradeId":"7542338155"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131480"}}
{"type":"trade","ts":1775737989296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989296,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"buy","tradeId":"7542338156"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131481"}}
{"type":"trade","ts":1775737989296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989296,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"buy","tradeId":"7542338157"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131482"}}
{"type":"trade","ts":1775737989296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989296,"price":71196.7,"size":0.001,"notionalUsd":71.19669999999999,"side":"buy","tradeId":"7542338158"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131483"}}
{"type":"trade","ts":1775737989296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989296,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542338159"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00042,"notionalUsd":29.918536200000002,"side":"buy","tradeId":"6201131484"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131485"}}
{"type":"trade","ts":1775737989297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989297,"price":71197,"size":0.021,"notionalUsd":1495.1370000000002,"side":"buy","tradeId":"7542338160"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131486"}}
{"type":"trade","ts":1775737989297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989297,"price":71197.1,"size":0.001,"notionalUsd":71.1971,"side":"buy","tradeId":"7542338161"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131487"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131488"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00015,"notionalUsd":10.685191499999998,"side":"buy","tradeId":"6201131489"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131490"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131491"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131492"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.61,"size":0.00008,"notionalUsd":5.698768800000001,"side":"buy","tradeId":"6201131493"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.62,"size":0.00008,"notionalUsd":5.6987696,"side":"buy","tradeId":"6201131494"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.62,"size":0.00008,"notionalUsd":5.6987696,"side":"buy","tradeId":"6201131495"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.62,"size":0.00008,"notionalUsd":5.6987696,"side":"buy","tradeId":"6201131496"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.62,"size":0.00008,"notionalUsd":5.6987696,"side":"buy","tradeId":"6201131497"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.62,"size":0.00008,"notionalUsd":5.6987696,"side":"buy","tradeId":"6201131498"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.91,"size":0.00008,"notionalUsd":5.6987928000000005,"side":"buy","tradeId":"6201131499"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.91,"size":0.00008,"notionalUsd":5.6987928000000005,"side":"buy","tradeId":"6201131500"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.91,"size":0.00008,"notionalUsd":5.6987928000000005,"side":"buy","tradeId":"6201131501"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.91,"size":0.00008,"notionalUsd":5.6987928000000005,"side":"buy","tradeId":"6201131502"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.92,"size":0.00008,"notionalUsd":5.6987936,"side":"buy","tradeId":"6201131503"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.92,"size":0.00008,"notionalUsd":5.6987936,"side":"buy","tradeId":"6201131504"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.92,"size":0.00008,"notionalUsd":5.6987936,"side":"buy","tradeId":"6201131505"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.92,"size":0.00008,"notionalUsd":5.6987936,"side":"buy","tradeId":"6201131506"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.92,"size":0.00008,"notionalUsd":5.6987936,"side":"buy","tradeId":"6201131507"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.92,"size":0.00008,"notionalUsd":5.6987936,"side":"buy","tradeId":"6201131508"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.93,"size":0.00008,"notionalUsd":5.6987944,"side":"buy","tradeId":"6201131509"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.93,"size":0.00008,"notionalUsd":5.6987944,"side":"buy","tradeId":"6201131510"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.93,"size":0.00008,"notionalUsd":5.6987944,"side":"buy","tradeId":"6201131511"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.93,"size":0.00008,"notionalUsd":5.6987944,"side":"buy","tradeId":"6201131512"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.93,"size":0.00008,"notionalUsd":5.6987944,"side":"buy","tradeId":"6201131513"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.93,"size":0.00008,"notionalUsd":5.6987944,"side":"buy","tradeId":"6201131514"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.94,"size":0.00008,"notionalUsd":5.698795200000001,"side":"buy","tradeId":"6201131515"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.94,"size":0.00008,"notionalUsd":5.698795200000001,"side":"buy","tradeId":"6201131516"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.94,"size":0.00008,"notionalUsd":5.698795200000001,"side":"buy","tradeId":"6201131517"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.95,"size":0.00008,"notionalUsd":5.698796000000001,"side":"buy","tradeId":"6201131518"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.95,"size":0.00008,"notionalUsd":5.698796000000001,"side":"buy","tradeId":"6201131519"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.95,"size":0.00008,"notionalUsd":5.698796000000001,"side":"buy","tradeId":"6201131520"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989308,"price":71234.96,"size":0.00008,"notionalUsd":5.698796800000001,"side":"buy","tradeId":"6201131521"}}
{"type":"trade","ts":1775737989337,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989337,"price":71240.9,"size":0.015201,"notionalUsd":1082.9329208999998,"side":"buy","tradeId":"2290000001104007547"}}
{"type":"trade","ts":1775737989303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989303,"price":71197.6,"size":0.001,"notionalUsd":71.19760000000001,"side":"buy","tradeId":"7542338162"}}
{"type":"trade","ts":1775737989303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989303,"price":71197.7,"size":0.002,"notionalUsd":142.3954,"side":"buy","tradeId":"7542338163"}}
{"type":"trade","ts":1775737989303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989303,"price":71197.7,"size":0.035,"notionalUsd":2491.9195,"side":"buy","tradeId":"7542338164"}}
{"type":"trade","ts":1775737989303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989303,"price":71197.8,"size":0.002,"notionalUsd":142.3956,"side":"buy","tradeId":"7542338165"}}
{"type":"trade","ts":1775737989303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989303,"price":71197.9,"size":0.003,"notionalUsd":213.59369999999998,"side":"buy","tradeId":"7542338166"}}
{"type":"trade","ts":1775737989303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989303,"price":71198.1,"size":0.074,"notionalUsd":5268.6594000000005,"side":"buy","tradeId":"7542338167"}}
{"type":"trade","ts":1775737989303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989303,"price":71198.2,"size":0.002,"notionalUsd":142.3964,"side":"buy","tradeId":"7542338168"}}
{"type":"trade","ts":1775737989303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989303,"price":71198.2,"size":0.001,"notionalUsd":71.1982,"side":"buy","tradeId":"7542338169"}}
{"type":"trade","ts":1775737989303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989303,"price":71198.4,"size":0.001,"notionalUsd":71.19839999999999,"side":"buy","tradeId":"7542338170"}}
{"type":"trade","ts":1775737989303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989303,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"buy","tradeId":"7542338171"}}
{"type":"trade","ts":1775737989303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989303,"price":71198.4,"size":0.005,"notionalUsd":355.99199999999996,"side":"buy","tradeId":"7542338172"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131522"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131523"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131524"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131525"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131526"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131527"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131528"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131529"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131530"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131531"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00015,"notionalUsd":10.685263499999998,"side":"buy","tradeId":"6201131532"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131533"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131534"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131535"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131536"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131537"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00015,"notionalUsd":10.685263499999998,"side":"buy","tradeId":"6201131538"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131539"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131540"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131541"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131542"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131543"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131544"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131545"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131546"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131547"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131548"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.09,"size":0.00008,"notionalUsd":5.6988072,"side":"buy","tradeId":"6201131549"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.1,"size":0.00008,"notionalUsd":5.6988080000000005,"side":"buy","tradeId":"6201131550"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.1,"size":0.00008,"notionalUsd":5.6988080000000005,"side":"buy","tradeId":"6201131551"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.1,"size":0.00008,"notionalUsd":5.6988080000000005,"side":"buy","tradeId":"6201131552"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.1,"size":0.00008,"notionalUsd":5.6988080000000005,"side":"buy","tradeId":"6201131553"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.1,"size":0.00008,"notionalUsd":5.6988080000000005,"side":"buy","tradeId":"6201131554"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.1,"size":0.00008,"notionalUsd":5.6988080000000005,"side":"buy","tradeId":"6201131555"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.1,"size":0.00008,"notionalUsd":5.6988080000000005,"side":"buy","tradeId":"6201131556"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.58,"size":0.00008,"notionalUsd":5.698846400000001,"side":"buy","tradeId":"6201131557"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.59,"size":0.00008,"notionalUsd":5.6988472,"side":"buy","tradeId":"6201131558"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"buy","tradeId":"6201131559"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"buy","tradeId":"6201131560"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"buy","tradeId":"6201131561"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"buy","tradeId":"6201131562"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"buy","tradeId":"6201131563"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"buy","tradeId":"6201131564"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"buy","tradeId":"6201131565"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989316,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"buy","tradeId":"6201131566"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989308,"price":71198.4,"size":0.037,"notionalUsd":2634.3407999999995,"side":"buy","tradeId":"7542338173"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989308,"price":71198.6,"size":0.001,"notionalUsd":71.19860000000001,"side":"buy","tradeId":"7542338174"}}
{"type":"trade","ts":1775737989308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989308,"price":71198.6,"size":0.002,"notionalUsd":142.39720000000003,"side":"buy","tradeId":"7542338175"}}
{"type":"trade","ts":1775737989347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989347,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"buy","tradeId":"803179ac-9cd1-5dba-953a-d5541ec9f7c1"}}
{"type":"trade","ts":1775737989347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989347,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"buy","tradeId":"5fbebda0-1bbf-52c8-88c6-343540671b21"}}
{"type":"trade","ts":1775737989347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989347,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"buy","tradeId":"4d6bcef0-f56e-5b5c-9632-9bd91d68c185"}}
{"type":"trade","ts":1775737989347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989347,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"buy","tradeId":"f411a4ee-a738-5c11-a095-e934b375642f"}}
{"type":"trade","ts":1775737989347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989347,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"buy","tradeId":"46550424-fce6-5d65-a04b-db37273d2269"}}
{"type":"trade","ts":1775737989347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989347,"price":71209,"size":0.1,"notionalUsd":7120.900000000001,"side":"buy","tradeId":"015816c4-3eda-578e-93d6-fe5a03e9b2ea"}}
{"type":"trade","ts":1775737989347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989347,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"buy","tradeId":"3620af3a-2132-5dd4-a6fb-ea3882f36505"}}
{"type":"trade","ts":1775737989347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989347,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"buy","tradeId":"f7f8b371-97a0-5958-a923-605ef7756747"}}
{"type":"trade","ts":1775737989347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989347,"price":71209,"size":0.003,"notionalUsd":213.627,"side":"buy","tradeId":"ba534e26-3e9a-564c-809c-f025e0489793"}}
{"type":"trade","ts":1775737989347,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989347,"price":71209,"size":0.004,"notionalUsd":284.836,"side":"buy","tradeId":"4988c03d-4a5d-536d-bb04-5d5361a0ff58"}}
{"type":"trade","ts":1775737989313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989313,"price":71199.3,"size":0.002,"notionalUsd":142.39860000000002,"side":"buy","tradeId":"7542338176"}}
{"type":"trade","ts":1775737989313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989313,"price":71199.4,"size":0.002,"notionalUsd":142.3988,"side":"buy","tradeId":"7542338177"}}
{"type":"trade","ts":1775737989313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989313,"price":71199.4,"size":0.001,"notionalUsd":71.1994,"side":"buy","tradeId":"7542338178"}}
{"type":"trade","ts":1775737989313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989313,"price":71199.4,"size":0.003,"notionalUsd":213.5982,"side":"buy","tradeId":"7542338179"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989316,"price":71199.7,"size":0.001,"notionalUsd":71.19969999999999,"side":"buy","tradeId":"7542338180"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989316,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542338181"}}
{"type":"trade","ts":1775737989316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989316,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"7542338182"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989317,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"buy","tradeId":"7542338183"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989317,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"buy","tradeId":"7542338184"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989317,"price":71200.5,"size":0.003,"notionalUsd":213.60150000000002,"side":"buy","tradeId":"7542338185"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989317,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542338186"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989317,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542338187"}}
{"type":"trade","ts":1775737989317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989317,"price":71200.6,"size":0.001,"notionalUsd":71.20060000000001,"side":"buy","tradeId":"7542338188"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71200.7,"size":0.002,"notionalUsd":142.4014,"side":"buy","tradeId":"7542338189"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71200.8,"size":0.002,"notionalUsd":142.4016,"side":"buy","tradeId":"7542338190"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201,"size":0.001,"notionalUsd":71.20100000000001,"side":"buy","tradeId":"7542338191"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201,"size":0.003,"notionalUsd":213.603,"side":"buy","tradeId":"7542338192"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201.1,"size":0.002,"notionalUsd":142.40220000000002,"side":"buy","tradeId":"7542338193"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201.2,"size":0.002,"notionalUsd":142.4024,"side":"buy","tradeId":"7542338194"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201.3,"size":0.006,"notionalUsd":427.2078,"side":"buy","tradeId":"7542338195"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201.4,"size":0.001,"notionalUsd":71.20139999999999,"side":"buy","tradeId":"7542338196"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201.5,"size":0.003,"notionalUsd":213.6045,"side":"buy","tradeId":"7542338197"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"7542338198"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201.7,"size":0.003,"notionalUsd":213.6051,"side":"buy","tradeId":"7542338199"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201.8,"size":0.002,"notionalUsd":142.4036,"side":"buy","tradeId":"7542338200"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"buy","tradeId":"7542338201"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201.9,"size":0.002,"notionalUsd":142.4038,"side":"buy","tradeId":"7542338202"}}
{"type":"trade","ts":1775737989319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989319,"price":71201.9,"size":0.003,"notionalUsd":213.60569999999998,"side":"buy","tradeId":"7542338203"}}
{"type":"trade","ts":1775737989353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989353,"price":71209,"size":0.018,"notionalUsd":1281.762,"side":"buy","tradeId":"9d38a1d8-fac5-5c7a-bac8-7888bdb5662b"}}
{"type":"trade","ts":1775737989353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989353,"price":71209,"size":0.003,"notionalUsd":213.627,"side":"buy","tradeId":"f17b0ab6-6403-5450-937e-6969236a2558"}}
{"type":"trade","ts":1775737989353,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989353,"price":71209,"size":0.049,"notionalUsd":3489.241,"side":"buy","tradeId":"f8391884-5095-5180-b286-9f58fc7a0a7f"}}
{"type":"trade","ts":1775737989362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989362,"price":71209,"size":0.031,"notionalUsd":2207.479,"side":"buy","tradeId":"684adc78-b1bd-5a19-9d27-8ff125183255"}}
{"type":"trade","ts":1775737989362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989362,"price":71209.1,"size":0.001,"notionalUsd":71.2091,"side":"buy","tradeId":"e17dfedc-2b96-57c2-8cba-7b1c5e5bf362"}}
{"type":"trade","ts":1775737989362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989362,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"buy","tradeId":"ea39dd43-6c76-5e63-936b-c729ff9de2f0"}}
{"type":"trade","ts":1775737989362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989362,"price":71209.7,"size":0.002,"notionalUsd":142.4194,"side":"buy","tradeId":"6cde152a-c158-5571-957b-a00ddf04a471"}}
{"type":"trade","ts":1775737989362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989362,"price":71209.8,"size":0.001,"notionalUsd":71.2098,"side":"buy","tradeId":"c7c88a79-4f5b-5dcc-8534-fc5e463e4193"}}
{"type":"trade","ts":1775737989362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989362,"price":71210.5,"size":0.002,"notionalUsd":142.421,"side":"buy","tradeId":"52f70b27-b28f-5600-bd4c-647622e6556a"}}
{"type":"trade","ts":1775737989362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989362,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"buy","tradeId":"a65f93b9-2ba0-5edd-a516-a5a6545be3c9"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989365,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"64d8d5d6-ff98-5c6b-bcda-20f96ca1846e"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989365,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"buy","tradeId":"2575eec7-7037-5f2c-b465-f4c9fedd385d"}}
{"type":"trade","ts":1775737989336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989336,"price":71202.1,"size":0.002,"notionalUsd":142.4042,"side":"buy","tradeId":"7542338204"}}
{"type":"trade","ts":1775737989381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989381,"price":71244.1,"size":0.0016,"notionalUsd":113.99056000000002,"side":"buy","tradeId":"2290000001104007548"}}
{"type":"trade","ts":1775737989381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989381,"price":71244.1,"size":0.01,"notionalUsd":712.441,"side":"buy","tradeId":"2290000001104007549"}}
{"type":"trade","ts":1775737989381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989381,"price":71244.1,"size":0.0016,"notionalUsd":113.99056000000002,"side":"buy","tradeId":"2290000001104007550"}}
{"type":"trade","ts":1775737989381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989381,"price":71244.1,"size":0.0016,"notionalUsd":113.99056000000002,"side":"buy","tradeId":"2290000001104007551"}}
{"type":"trade","ts":1775737989381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989381,"price":71244.1,"size":0.001,"notionalUsd":71.2441,"side":"buy","tradeId":"2290000001104007552"}}
{"type":"trade","ts":1775737989381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989381,"price":71244.1,"size":0.030919,"notionalUsd":2202.7963279,"side":"buy","tradeId":"2290000001104007553"}}
{"type":"trade","ts":1775737989381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989381,"price":71244.1,"size":0.0008,"notionalUsd":56.99528000000001,"side":"buy","tradeId":"2290000001104007554"}}
{"type":"trade","ts":1775737989381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989381,"price":71244.1,"size":0.0016,"notionalUsd":113.99056000000002,"side":"buy","tradeId":"2290000001104007555"}}
{"type":"trade","ts":1775737989384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989384,"price":71244.8,"size":0.001,"notionalUsd":71.2448,"side":"buy","tradeId":"2290000001104007556"}}
{"type":"trade","ts":1775737989349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989349,"price":71202.4,"size":0.002,"notionalUsd":142.4048,"side":"buy","tradeId":"7542338205"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131567"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131568"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131569"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131570"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131571"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131572"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00015,"notionalUsd":10.685426999999999,"side":"buy","tradeId":"6201131573"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131574"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131575"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131576"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131577"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131578"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131579"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131580"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131581"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131582"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131583"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131584"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131585"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131586"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131587"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131588"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00048,"notionalUsd":34.193366399999995,"side":"buy","tradeId":"6201131589"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00048,"notionalUsd":34.193366399999995,"side":"buy","tradeId":"6201131590"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131591"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131592"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131593"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131594"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131595"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201131596"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.19,"size":0.00008,"notionalUsd":5.698895200000001,"side":"buy","tradeId":"6201131597"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.19,"size":0.00008,"notionalUsd":5.698895200000001,"side":"buy","tradeId":"6201131598"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.19,"size":0.00008,"notionalUsd":5.698895200000001,"side":"buy","tradeId":"6201131599"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.19,"size":0.00008,"notionalUsd":5.698895200000001,"side":"buy","tradeId":"6201131600"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.19,"size":0.00008,"notionalUsd":5.698895200000001,"side":"buy","tradeId":"6201131601"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.19,"size":0.00008,"notionalUsd":5.698895200000001,"side":"buy","tradeId":"6201131602"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.19,"size":0.00008,"notionalUsd":5.698895200000001,"side":"buy","tradeId":"6201131603"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.19,"size":0.00008,"notionalUsd":5.698895200000001,"side":"buy","tradeId":"6201131604"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.23,"size":0.00449,"notionalUsd":319.85067269999996,"side":"buy","tradeId":"6201131605"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.25,"size":0.00008,"notionalUsd":5.6989,"side":"buy","tradeId":"6201131606"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.25,"size":0.00008,"notionalUsd":5.6989,"side":"buy","tradeId":"6201131607"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.25,"size":0.00008,"notionalUsd":5.6989,"side":"buy","tradeId":"6201131608"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.25,"size":0.00008,"notionalUsd":5.6989,"side":"buy","tradeId":"6201131609"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.25,"size":0.00008,"notionalUsd":5.6989,"side":"buy","tradeId":"6201131610"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"buy","tradeId":"6201131611"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"buy","tradeId":"6201131612"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"buy","tradeId":"6201131613"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71236.29,"size":0.00008,"notionalUsd":5.6989032,"side":"buy","tradeId":"6201131614"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71237.6,"size":0.00008,"notionalUsd":5.699008000000001,"side":"buy","tradeId":"6201131615"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201131616"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71237.8,"size":0.00008,"notionalUsd":5.6990240000000005,"side":"buy","tradeId":"6201131617"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71237.8,"size":0.00008,"notionalUsd":5.6990240000000005,"side":"buy","tradeId":"6201131618"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71237.8,"size":0.00008,"notionalUsd":5.6990240000000005,"side":"buy","tradeId":"6201131619"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71237.8,"size":0.00008,"notionalUsd":5.6990240000000005,"side":"buy","tradeId":"6201131620"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71237.8,"size":0.00008,"notionalUsd":5.6990240000000005,"side":"buy","tradeId":"6201131621"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71238,"size":0.00024,"notionalUsd":17.09712,"side":"buy","tradeId":"6201131622"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"buy","tradeId":"6201131623"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71238.14,"size":0.003,"notionalUsd":213.71442,"side":"buy","tradeId":"6201131624"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71238.69,"size":0.00008,"notionalUsd":5.6990952,"side":"buy","tradeId":"6201131625"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71239.16,"size":0.00008,"notionalUsd":5.699132800000001,"side":"buy","tradeId":"6201131626"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"6201131627"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"6201131628"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"6201131629"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71240.08,"size":0.00369,"notionalUsd":262.8758952,"side":"buy","tradeId":"6201131630"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71240.12,"size":0.00048,"notionalUsd":34.1952576,"side":"buy","tradeId":"6201131631"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71240.19,"size":0.00008,"notionalUsd":5.6992152,"side":"buy","tradeId":"6201131632"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71240.2,"size":0.00008,"notionalUsd":5.699216,"side":"buy","tradeId":"6201131633"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71240.32,"size":0.00009,"notionalUsd":6.411628800000001,"side":"buy","tradeId":"6201131634"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71240.4,"size":0.00015,"notionalUsd":10.686059999999998,"side":"buy","tradeId":"6201131635"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71240.61,"size":0.00188,"notionalUsd":133.9323468,"side":"buy","tradeId":"6201131636"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71240.75,"size":0.00008,"notionalUsd":5.699260000000001,"side":"buy","tradeId":"6201131637"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71241.38,"size":0.00008,"notionalUsd":5.699310400000001,"side":"buy","tradeId":"6201131638"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"buy","tradeId":"6201131639"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"buy","tradeId":"6201131640"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"buy","tradeId":"6201131641"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71242.02,"size":0.00008,"notionalUsd":5.6993616000000005,"side":"buy","tradeId":"6201131642"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71242.1,"size":0.00026,"notionalUsd":18.522946,"side":"buy","tradeId":"6201131643"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71242.19,"size":0.00015,"notionalUsd":10.6863285,"side":"buy","tradeId":"6201131644"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71242.68,"size":0.00008,"notionalUsd":5.6994144,"side":"buy","tradeId":"6201131645"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71242.69,"size":0.00008,"notionalUsd":5.699415200000001,"side":"buy","tradeId":"6201131646"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71242.72,"size":0.00008,"notionalUsd":5.6994176,"side":"buy","tradeId":"6201131647"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71242.76,"size":0.00008,"notionalUsd":5.6994208,"side":"buy","tradeId":"6201131648"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71243.24,"size":0.00113,"notionalUsd":80.50486120000001,"side":"buy","tradeId":"6201131649"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71243.39,"size":0.00008,"notionalUsd":5.6994712000000005,"side":"buy","tradeId":"6201131650"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71243.39,"size":0.00008,"notionalUsd":5.6994712000000005,"side":"buy","tradeId":"6201131651"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71243.52,"size":0.00449,"notionalUsd":319.88340480000005,"side":"buy","tradeId":"6201131652"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"buy","tradeId":"6201131653"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"buy","tradeId":"6201131654"}}
{"type":"trade","ts":1775737989365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989365,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"buy","tradeId":"6201131655"}}
{"type":"trade","ts":1775737989383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989383,"price":71243.78,"size":0.00358,"notionalUsd":255.0527324,"side":"sell","tradeId":"6201131656"}}
{"type":"trade","ts":1775737989409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989409,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"buy","tradeId":"ac025d15-b18f-5a9b-bc5a-1c525b16dc54"}}
{"type":"trade","ts":1775737989409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989409,"price":71212.8,"size":0.006,"notionalUsd":427.27680000000004,"side":"buy","tradeId":"e2509a82-2807-52a0-bc25-2a6363274847"}}
{"type":"trade","ts":1775737989409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989409,"price":71212.8,"size":0.005,"notionalUsd":356.064,"side":"buy","tradeId":"e4c96040-f3df-59b2-b445-cbe3afb96787"}}
{"type":"trade","ts":1775737989409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989409,"price":71212.8,"size":0.003,"notionalUsd":213.63840000000002,"side":"buy","tradeId":"209b0650-0e5e-587f-854d-72bfa5476417"}}
{"type":"trade","ts":1775737989410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989410,"price":71212.8,"size":0.008,"notionalUsd":569.7024,"side":"buy","tradeId":"d683571c-572c-56f7-83db-35ec9af25192"}}
{"type":"trade","ts":1775737989410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989410,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"buy","tradeId":"46a1b9fd-2438-5567-8c50-c0de3e64bc13"}}
{"type":"trade","ts":1775737989410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989410,"price":71212.9,"size":0.001,"notionalUsd":71.21289999999999,"side":"buy","tradeId":"efc839fb-94d2-5fc4-94cb-4f20a0d314d6"}}
{"type":"trade","ts":1775737989410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989410,"price":71213.6,"size":0.001,"notionalUsd":71.21360000000001,"side":"buy","tradeId":"559afe5e-1cf5-5de1-88b3-a9cc80af4fba"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.008436,"notionalUsd":601.0245072,"side":"buy","tradeId":"2290000001104007557"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.008436,"notionalUsd":601.0245072,"side":"buy","tradeId":"2290000001104007558"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.008436,"notionalUsd":601.0245072,"side":"buy","tradeId":"2290000001104007559"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.008436,"notionalUsd":601.0245072,"side":"buy","tradeId":"2290000001104007560"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.001,"notionalUsd":71.2452,"side":"buy","tradeId":"2290000001104007561"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.01,"notionalUsd":712.452,"side":"buy","tradeId":"2290000001104007562"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.0016,"notionalUsd":113.99232,"side":"buy","tradeId":"2290000001104007563"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.0016,"notionalUsd":113.99232,"side":"buy","tradeId":"2290000001104007564"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.001,"notionalUsd":71.2452,"side":"buy","tradeId":"2290000001104007565"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.0016,"notionalUsd":113.99232,"side":"buy","tradeId":"2290000001104007566"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.0008,"notionalUsd":56.99616,"side":"buy","tradeId":"2290000001104007567"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.0016,"notionalUsd":113.99232,"side":"buy","tradeId":"2290000001104007568"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.0016,"notionalUsd":113.99232,"side":"buy","tradeId":"2290000001104007569"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989414,"price":71245.2,"size":0.0016,"notionalUsd":113.99232,"side":"buy","tradeId":"2290000001104007570"}}
{"type":"trade","ts":1775737989413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989413,"price":71214,"size":0.001,"notionalUsd":71.214,"side":"buy","tradeId":"2644e292-4516-577b-9d97-579b5c42f3e9"}}
{"type":"trade","ts":1775737989413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989413,"price":71214.5,"size":0.001,"notionalUsd":71.2145,"side":"buy","tradeId":"8e10f09a-b266-54f1-876f-2f7aa422c11c"}}
{"type":"trade","ts":1775737989413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989413,"price":71215.1,"size":0.001,"notionalUsd":71.2151,"side":"buy","tradeId":"04f218cf-e213-5c88-a7f6-df31d371d60d"}}
{"type":"trade","ts":1775737989413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989413,"price":71215.8,"size":0.001,"notionalUsd":71.2158,"side":"buy","tradeId":"35f935a8-3ecb-5c24-a819-12f223079378"}}
{"type":"trade","ts":1775737989413,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989413,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"buy","tradeId":"f568cdcb-2471-5cca-a4d0-d0bdfc236177"}}
{"type":"trade","ts":1775737989466,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737989466,"price":71242.65,"size":0.000016,"notionalUsd":1.1398823999999999,"side":"buy","tradeId":"996915472"}}
{"type":"trade","ts":1775737989396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989396,"price":71202.5,"size":0.065,"notionalUsd":4628.1625,"side":"buy","tradeId":"7542338206"}}
{"type":"trade","ts":1775737989396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989396,"price":71202.5,"size":0.032,"notionalUsd":2278.48,"side":"buy","tradeId":"7542338207"}}
{"type":"trade","ts":1775737989396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989396,"price":71202.5,"size":0.003,"notionalUsd":213.60750000000002,"side":"buy","tradeId":"7542338208"}}
{"type":"trade","ts":1775737989396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989396,"price":71202.5,"size":0.003,"notionalUsd":213.60750000000002,"side":"buy","tradeId":"7542338209"}}
{"type":"trade","ts":1775737989396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989396,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"buy","tradeId":"7542338210"}}
{"type":"trade","ts":1775737989397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989397,"price":71202.8,"size":0.002,"notionalUsd":142.40560000000002,"side":"buy","tradeId":"7542338211"}}
{"type":"trade","ts":1775737989397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989397,"price":71203,"size":0.002,"notionalUsd":142.406,"side":"buy","tradeId":"7542338212"}}
{"type":"trade","ts":1775737989397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989397,"price":71203.3,"size":0.001,"notionalUsd":71.2033,"side":"buy","tradeId":"7542338213"}}
{"type":"trade","ts":1775737989397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989397,"price":71203.6,"size":0.001,"notionalUsd":71.20360000000001,"side":"buy","tradeId":"7542338214"}}
{"type":"trade","ts":1775737989397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989397,"price":71203.7,"size":0.003,"notionalUsd":213.6111,"side":"buy","tradeId":"7542338215"}}
{"type":"trade","ts":1775737989397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989397,"price":71203.7,"size":0.01,"notionalUsd":712.037,"side":"buy","tradeId":"7542338216"}}
{"type":"trade","ts":1775737989404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989404,"price":71204.1,"size":0.002,"notionalUsd":142.40820000000002,"side":"buy","tradeId":"7542338217"}}
{"type":"trade","ts":1775737989404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989404,"price":71204.1,"size":0.01,"notionalUsd":712.041,"side":"buy","tradeId":"7542338218"}}
{"type":"trade","ts":1775737989404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989404,"price":71204.3,"size":0.003,"notionalUsd":213.61290000000002,"side":"buy","tradeId":"7542338219"}}
{"type":"trade","ts":1775737989404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989404,"price":71204.3,"size":0.002,"notionalUsd":142.4086,"side":"buy","tradeId":"7542338220"}}
{"type":"trade","ts":1775737989439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989439,"price":71217.1,"size":0.003,"notionalUsd":213.65130000000002,"side":"buy","tradeId":"0eeef5da-56bf-549d-9494-508f9fc696ac"}}
{"type":"trade","ts":1775737989439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989439,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"5065daa3-0e7f-5d37-b253-34448e2d9ab2"}}
{"type":"trade","ts":1775737989439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989439,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"0f0ebcc7-7457-544b-9c90-5bf79e3e47fc"}}
{"type":"trade","ts":1775737989408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989408,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"buy","tradeId":"7542338221"}}
{"type":"trade","ts":1775737989408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989408,"price":71204.7,"size":0.003,"notionalUsd":213.6141,"side":"buy","tradeId":"7542338222"}}
{"type":"trade","ts":1775737989411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989411,"price":71204.9,"size":0.003,"notionalUsd":213.6147,"side":"buy","tradeId":"7542338223"}}
{"type":"trade","ts":1775737989411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989411,"price":71204.9,"size":0.003,"notionalUsd":213.6147,"side":"buy","tradeId":"7542338224"}}
{"type":"trade","ts":1775737989411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989411,"price":71205,"size":0.002,"notionalUsd":142.41,"side":"buy","tradeId":"7542338225"}}
{"type":"trade","ts":1775737989411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989411,"price":71205,"size":0.002,"notionalUsd":142.41,"side":"buy","tradeId":"7542338226"}}
{"type":"trade","ts":1775737989411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989411,"price":71205.2,"size":0.002,"notionalUsd":142.4104,"side":"buy","tradeId":"7542338227"}}
{"type":"trade","ts":1775737989411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989411,"price":71205.3,"size":0.002,"notionalUsd":142.41060000000002,"side":"buy","tradeId":"7542338228"}}
{"type":"trade","ts":1775737989411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989411,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542338229"}}
{"type":"trade","ts":1775737989411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989411,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542338230"}}
{"type":"trade","ts":1775737989411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989411,"price":71205.9,"size":0.001,"notionalUsd":71.2059,"side":"buy","tradeId":"7542338231"}}
{"type":"trade","ts":1775737989411,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989411,"price":71206.2,"size":0.001,"notionalUsd":71.2062,"side":"buy","tradeId":"7542338232"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989414,"price":71206.3,"size":0.002,"notionalUsd":142.4126,"side":"buy","tradeId":"7542338233"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989414,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"buy","tradeId":"7542338234"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989414,"price":71206.8,"size":0.003,"notionalUsd":213.62040000000002,"side":"buy","tradeId":"7542338235"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989414,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"7542338236"}}
{"type":"trade","ts":1775737989414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989414,"price":71207.1,"size":0.002,"notionalUsd":142.41420000000002,"side":"buy","tradeId":"7542338237"}}
{"type":"trade","ts":1775737989417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989417,"price":71207.3,"size":0.003,"notionalUsd":213.6219,"side":"buy","tradeId":"7542338238"}}
{"type":"trade","ts":1775737989420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989420,"price":71207.4,"size":0.003,"notionalUsd":213.6222,"side":"buy","tradeId":"7542338239"}}
{"type":"trade","ts":1775737989420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989420,"price":71207.4,"size":0.001,"notionalUsd":71.20739999999999,"side":"buy","tradeId":"7542338240"}}
{"type":"trade","ts":1775737989420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989420,"price":71207.4,"size":0.001,"notionalUsd":71.20739999999999,"side":"buy","tradeId":"7542338241"}}
{"type":"trade","ts":1775737989420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989420,"price":71207.4,"size":0.014,"notionalUsd":996.9036,"side":"buy","tradeId":"7542338242"}}
{"type":"trade","ts":1775737989420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989420,"price":71207.4,"size":0.008,"notionalUsd":569.6591999999999,"side":"buy","tradeId":"7542338243"}}
{"type":"trade","ts":1775737989438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989438,"price":71207.3,"size":0.447,"notionalUsd":31829.6631,"side":"sell","tradeId":"7542338244"}}
{"type":"trade","ts":1775737989563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989563,"price":71220,"size":0.0001,"notionalUsd":7.122000000000001,"side":"buy","tradeId":"2493667629"}}
{"type":"trade","ts":1775737988633,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737988633,"price":71245,"size":0.081,"notionalUsd":5770.845,"side":"sell","tradeId":"04fe1e0c0000000200000002"}}
{"type":"trade","ts":1775737988633,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737988633,"price":71245,"size":0.005,"notionalUsd":356.225,"side":"sell","tradeId":"04fe1e0c0000000200000005"}}
{"type":"trade","ts":1775737988633,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737988633,"price":71243,"size":0.005,"notionalUsd":356.21500000000003,"side":"sell","tradeId":"04fe1e0c0000000200000008"}}
{"type":"trade","ts":1775737988633,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737988633,"price":71243,"size":0.0243,"notionalUsd":1731.2049,"side":"sell","tradeId":"04fe1e0c000000020000000b"}}
{"type":"trade","ts":1775737989631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989631,"price":71219.9,"size":0.0139,"notionalUsd":989.9566099999998,"side":"sell","tradeId":"2493667631"}}
{"type":"trade","ts":1775737989679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989679,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"d91f7068-daef-56c0-8cc6-315991a1cf3a"}}
{"type":"trade","ts":1775737989679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989679,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"daedf452-6326-5dff-906e-96223bfb3631"}}
{"type":"trade","ts":1775737989679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989679,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"4b8b3406-4e7e-576f-9d66-4bd7498823c0"}}
{"type":"trade","ts":1775737989679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989679,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"f9d32093-c36d-55a5-aacb-32cde6bf05bd"}}
{"type":"trade","ts":1775737989679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989679,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"3831dfd8-59f0-504a-ad66-75eeded76eb0"}}
{"type":"trade","ts":1775737989679,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989679,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"b18eee40-ecda-57f9-bec0-e27a6d14effb"}}
{"type":"trade","ts":1775737989702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989702,"price":71220,"size":0.0002,"notionalUsd":14.244000000000002,"side":"buy","tradeId":"2493667632"}}
{"type":"trade","ts":1775737989761,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737989761,"price":71245.44,"size":1.8e-7,"notionalUsd":0.0128241792,"side":"buy","tradeId":"996915473"}}
{"type":"trade","ts":1775737989747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989747,"price":71217,"size":0.025,"notionalUsd":1780.4250000000002,"side":"sell","tradeId":"98bbe279-e37f-5607-9b27-29375b14475b"}}
{"type":"trade","ts":1775737989747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989747,"price":71217,"size":0.002,"notionalUsd":142.434,"side":"sell","tradeId":"22bc1568-eae3-5c51-8ac0-5bce5612e368"}}
{"type":"trade","ts":1775737989749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989749,"price":71217,"size":0.056,"notionalUsd":3988.152,"side":"sell","tradeId":"4161879d-dd68-5ee4-aa46-7ff3adf8c453"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.005,"notionalUsd":356.03650000000005,"side":"sell","tradeId":"7542338245"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.003,"notionalUsd":213.6219,"side":"sell","tradeId":"7542338246"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.002,"notionalUsd":142.4146,"side":"sell","tradeId":"7542338247"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.003,"notionalUsd":213.6219,"side":"sell","tradeId":"7542338248"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.003,"notionalUsd":213.6219,"side":"sell","tradeId":"7542338249"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.003,"notionalUsd":213.6219,"side":"sell","tradeId":"7542338250"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.003,"notionalUsd":213.6219,"side":"sell","tradeId":"7542338251"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.056,"notionalUsd":3987.6088000000004,"side":"sell","tradeId":"7542338252"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.014,"notionalUsd":996.9022000000001,"side":"sell","tradeId":"7542338253"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.014,"notionalUsd":996.9022000000001,"side":"sell","tradeId":"7542338254"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.014,"notionalUsd":996.9022000000001,"side":"sell","tradeId":"7542338255"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.11,"notionalUsd":7832.803000000001,"side":"sell","tradeId":"7542338256"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.002,"notionalUsd":142.4146,"side":"sell","tradeId":"7542338257"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.003,"notionalUsd":213.6219,"side":"sell","tradeId":"7542338258"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.3,"size":0.002,"notionalUsd":142.4146,"side":"sell","tradeId":"7542338259"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.2,"size":0.002,"notionalUsd":142.4144,"side":"sell","tradeId":"7542338260"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71207.2,"size":0.086,"notionalUsd":6123.819199999999,"side":"sell","tradeId":"7542338261"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542338262"}}
{"type":"trade","ts":1775737989715,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989715,"price":71206.8,"size":0.095,"notionalUsd":6764.646000000001,"side":"sell","tradeId":"7542338263"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71206.8,"size":0.005,"notionalUsd":356.03400000000005,"side":"sell","tradeId":"7542338264"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71206.8,"size":0.003,"notionalUsd":213.62040000000002,"side":"sell","tradeId":"7542338265"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71206.2,"size":0.002,"notionalUsd":142.4124,"side":"sell","tradeId":"7542338266"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71205.7,"size":0.002,"notionalUsd":142.4114,"side":"sell","tradeId":"7542338267"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71205.6,"size":0.003,"notionalUsd":213.6168,"side":"sell","tradeId":"7542338268"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"sell","tradeId":"7542338269"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71205.5,"size":0.001,"notionalUsd":71.2055,"side":"sell","tradeId":"7542338270"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71205.2,"size":0.002,"notionalUsd":142.4104,"side":"sell","tradeId":"7542338271"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71205,"size":0.002,"notionalUsd":142.41,"side":"sell","tradeId":"7542338272"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71205,"size":0.005,"notionalUsd":356.02500000000003,"side":"sell","tradeId":"7542338273"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71204.9,"size":0.005,"notionalUsd":356.0245,"side":"sell","tradeId":"7542338274"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71204.8,"size":0.001,"notionalUsd":71.2048,"side":"sell","tradeId":"7542338275"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71204.7,"size":0.001,"notionalUsd":71.2047,"side":"sell","tradeId":"7542338276"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71204.5,"size":0.003,"notionalUsd":213.61350000000002,"side":"sell","tradeId":"7542338277"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71204.5,"size":0.002,"notionalUsd":142.409,"side":"sell","tradeId":"7542338278"}}
{"type":"trade","ts":1775737989718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989718,"price":71204.2,"size":0.001,"notionalUsd":71.2042,"side":"sell","tradeId":"7542338279"}}
{"type":"trade","ts":1775737989760,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737989760,"price":71242.5,"size":0.0012,"notionalUsd":85.49099999999999,"side":"sell","tradeId":"989382784"}}
{"type":"trade","ts":1775737989757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989757,"price":71217,"size":0.054,"notionalUsd":3845.718,"side":"sell","tradeId":"cd75e292-a94b-596d-8abc-ad9a646ef1c2"}}
{"type":"trade","ts":1775737989769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989769,"price":71219.9,"size":0.006999999999999999,"notionalUsd":498.5392999999999,"side":"sell","tradeId":"2493667633"}}
{"type":"trade","ts":1775737989769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989769,"price":71219.9,"size":0.0084,"notionalUsd":598.2471599999999,"side":"sell","tradeId":"2493667634"}}
{"type":"trade","ts":1775737989769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989769,"price":71219.9,"size":0.006999999999999999,"notionalUsd":498.5392999999999,"side":"sell","tradeId":"2493667635"}}
{"type":"trade","ts":1775737989769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989769,"price":71219.9,"size":0.005600000000000001,"notionalUsd":398.83144000000004,"side":"sell","tradeId":"2493667636"}}
{"type":"trade","ts":1775737989769,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989769,"price":71219.9,"size":0.005600000000000001,"notionalUsd":398.83144000000004,"side":"sell","tradeId":"2493667637"}}
{"type":"trade","ts":1775737989784,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989784,"price":71217,"size":0.029,"notionalUsd":2065.293,"side":"sell","tradeId":"1252de2c-1aef-5f25-afb7-ee3fa12b59a6"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131657"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131658"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00015,"notionalUsd":10.686566999999998,"side":"sell","tradeId":"6201131659"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00015,"notionalUsd":10.686566999999998,"side":"sell","tradeId":"6201131660"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00484,"notionalUsd":344.81989519999996,"side":"sell","tradeId":"6201131661"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00015,"notionalUsd":10.686566999999998,"side":"sell","tradeId":"6201131662"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00015,"notionalUsd":10.686566999999998,"side":"sell","tradeId":"6201131663"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00831,"notionalUsd":592.0358117999999,"side":"sell","tradeId":"6201131664"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.0007,"notionalUsd":49.870646,"side":"sell","tradeId":"6201131665"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131666"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131667"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131668"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00015,"notionalUsd":10.686566999999998,"side":"sell","tradeId":"6201131669"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00047,"notionalUsd":33.4845766,"side":"sell","tradeId":"6201131670"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00015,"notionalUsd":10.686566999999998,"side":"sell","tradeId":"6201131671"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131672"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131673"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131674"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131675"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131676"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131677"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131678"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131679"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131680"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131681"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131682"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131683"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131684"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131685"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131686"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131687"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131688"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131689"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.78,"size":0.00008,"notionalUsd":5.6995024,"side":"sell","tradeId":"6201131690"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71243.77,"size":0.00008,"notionalUsd":5.6995016000000005,"side":"sell","tradeId":"6201131691"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71242.72,"size":0.00008,"notionalUsd":5.6994176,"side":"sell","tradeId":"6201131692"}}
{"type":"trade","ts":1775737989790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989790,"price":71217,"size":0.086,"notionalUsd":6124.661999999999,"side":"sell","tradeId":"5be8daf8-03c0-585d-b187-6abf5928fd81"}}
{"type":"trade","ts":1775737989790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989790,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"088b10e6-7dc1-5e8b-a778-248c91a265b8"}}
{"type":"trade","ts":1775737989790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989790,"price":71216.9,"size":0.001,"notionalUsd":71.2169,"side":"sell","tradeId":"2968f796-4bd9-5f12-b68a-aa835853b55b"}}
{"type":"trade","ts":1775737989790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989790,"price":71216.2,"size":0.002,"notionalUsd":142.4324,"side":"sell","tradeId":"da8a4d23-9e8e-54fd-8039-4910ba67cc27"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71242.37,"size":0.00449,"notionalUsd":319.87824129999996,"side":"sell","tradeId":"6201131693"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71242.01,"size":0.00008,"notionalUsd":5.6993608,"side":"sell","tradeId":"6201131694"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.99,"size":0.00008,"notionalUsd":5.699359200000001,"side":"sell","tradeId":"6201131695"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.99,"size":0.00008,"notionalUsd":5.699359200000001,"side":"sell","tradeId":"6201131696"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.99,"size":0.00008,"notionalUsd":5.699359200000001,"side":"sell","tradeId":"6201131697"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.99,"size":0.00008,"notionalUsd":5.699359200000001,"side":"sell","tradeId":"6201131698"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.99,"size":0.00008,"notionalUsd":5.699359200000001,"side":"sell","tradeId":"6201131699"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.99,"size":0.00008,"notionalUsd":5.699359200000001,"side":"sell","tradeId":"6201131700"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.99,"size":0.00008,"notionalUsd":5.699359200000001,"side":"sell","tradeId":"6201131701"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.99,"size":0.00008,"notionalUsd":5.699359200000001,"side":"sell","tradeId":"6201131702"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.99,"size":0.00008,"notionalUsd":5.699359200000001,"side":"sell","tradeId":"6201131703"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.99,"size":0.00008,"notionalUsd":5.699359200000001,"side":"sell","tradeId":"6201131704"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.99,"size":0.00008,"notionalUsd":5.699359200000001,"side":"sell","tradeId":"6201131705"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.99,"size":0.00008,"notionalUsd":5.699359200000001,"side":"sell","tradeId":"6201131706"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.86,"size":0.00008,"notionalUsd":5.6993488,"side":"sell","tradeId":"6201131707"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.86,"size":0.00008,"notionalUsd":5.6993488,"side":"sell","tradeId":"6201131708"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.86,"size":0.00008,"notionalUsd":5.6993488,"side":"sell","tradeId":"6201131709"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.86,"size":0.00008,"notionalUsd":5.6993488,"side":"sell","tradeId":"6201131710"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.85,"size":0.01424,"notionalUsd":1014.4839440000001,"side":"sell","tradeId":"6201131711"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.35,"size":0.00008,"notionalUsd":5.699308000000001,"side":"sell","tradeId":"6201131712"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71241.34,"size":0.00008,"notionalUsd":5.6993072,"side":"sell","tradeId":"6201131713"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71240.74,"size":0.00008,"notionalUsd":5.699259200000001,"side":"sell","tradeId":"6201131714"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71240.74,"size":0.00008,"notionalUsd":5.699259200000001,"side":"sell","tradeId":"6201131715"}}
{"type":"trade","ts":1775737989765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989765,"price":71240.74,"size":0.00008,"notionalUsd":5.699259200000001,"side":"sell","tradeId":"6201131716"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71219.9,"size":0.0048,"notionalUsd":341.85551999999996,"side":"sell","tradeId":"2493667650"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71219.8,"size":0.0001,"notionalUsd":7.121980000000001,"side":"sell","tradeId":"2493667651"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71218.8,"size":0.0002,"notionalUsd":14.243760000000002,"side":"sell","tradeId":"2493667653"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71218.6,"size":0.0001,"notionalUsd":7.121860000000001,"side":"sell","tradeId":"2493667654"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71218.5,"size":0.0001,"notionalUsd":7.12185,"side":"sell","tradeId":"2493667655"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71218.4,"size":0.0002,"notionalUsd":14.24368,"side":"sell","tradeId":"2493667657"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71218,"size":0.0002,"notionalUsd":14.2436,"side":"sell","tradeId":"2493667659"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71217.9,"size":0.0001,"notionalUsd":7.12179,"side":"sell","tradeId":"2493667660"}}
{"type":"trade","ts":1775737989794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989794,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"sell","tradeId":"70382618-a010-5ee9-bfab-d5b645d3c147"}}
{"type":"trade","ts":1775737989794,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989794,"price":71215.3,"size":0.001,"notionalUsd":71.2153,"side":"sell","tradeId":"fa7b78d9-ae69-532b-86bd-80a7c4358e3a"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71217.7,"size":0.0001,"notionalUsd":7.12177,"side":"sell","tradeId":"2493667661"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71217.6,"size":0.0001,"notionalUsd":7.121760000000001,"side":"sell","tradeId":"2493667662"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71217.5,"size":0.0001,"notionalUsd":7.1217500000000005,"side":"sell","tradeId":"2493667663"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71217.4,"size":0.0001,"notionalUsd":7.12174,"side":"sell","tradeId":"2493667664"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71216.7,"size":0.0001,"notionalUsd":7.12167,"side":"sell","tradeId":"2493667665"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71216.1,"size":0.0004,"notionalUsd":28.486440000000005,"side":"sell","tradeId":"2493667667"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989798,"price":71215.7,"size":0.0001,"notionalUsd":7.12157,"side":"sell","tradeId":"2493667668"}}
{"type":"trade","ts":1775737989800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989800,"price":71215.4,"size":0.0003,"notionalUsd":21.364619999999995,"side":"sell","tradeId":"2493667669"}}
{"type":"trade","ts":1775737989800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989800,"price":71214.7,"size":0.0004,"notionalUsd":28.48588,"side":"sell","tradeId":"2493667671"}}
{"type":"trade","ts":1775737989800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989800,"price":71214.5,"size":0.0005,"notionalUsd":35.60725,"side":"sell","tradeId":"2493667675"}}
{"type":"trade","ts":1775737989769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989769,"price":71204,"size":0.042,"notionalUsd":2990.568,"side":"sell","tradeId":"7542338280"}}
{"type":"trade","ts":1775737989769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989769,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542338281"}}
{"type":"trade","ts":1775737989769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989769,"price":71204,"size":0.003,"notionalUsd":213.612,"side":"sell","tradeId":"7542338282"}}
{"type":"trade","ts":1775737989769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989769,"price":71204,"size":0.003,"notionalUsd":213.612,"side":"sell","tradeId":"7542338283"}}
{"type":"trade","ts":1775737989769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989769,"price":71204,"size":0.003,"notionalUsd":213.612,"side":"sell","tradeId":"7542338284"}}
{"type":"trade","ts":1775737989803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989803,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"sell","tradeId":"cdeb2da6-d0fb-58d7-bf0e-767248a3ddc9"}}
{"type":"trade","ts":1775737989803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989803,"price":71212.7,"size":0.073,"notionalUsd":5198.527099999999,"side":"sell","tradeId":"2245671e-5d31-55f7-83c7-41813fb85737"}}
{"type":"trade","ts":1775737989771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989771,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"sell","tradeId":"7542338285"}}
{"type":"trade","ts":1775737989771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989771,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"sell","tradeId":"7542338286"}}
{"type":"trade","ts":1775737989771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989771,"price":71203.9,"size":0.003,"notionalUsd":213.61169999999998,"side":"sell","tradeId":"7542338287"}}
{"type":"trade","ts":1775737989771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989771,"price":71203.6,"size":0.002,"notionalUsd":142.40720000000002,"side":"sell","tradeId":"7542338288"}}
{"type":"trade","ts":1775737989771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989771,"price":71203.5,"size":0.003,"notionalUsd":213.6105,"side":"sell","tradeId":"7542338289"}}
{"type":"trade","ts":1775737989858,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737989858,"price":71245.43,"size":0.00010343,"notionalUsd":7.368914824899999,"side":"sell","tradeId":"996915474"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71247.1,"size":0.0016,"notionalUsd":113.99536000000002,"side":"sell","tradeId":"2290000001104007571"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71247.1,"size":0.0016,"notionalUsd":113.99536000000002,"side":"sell","tradeId":"2290000001104007572"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71247.1,"size":0.001,"notionalUsd":71.2471,"side":"sell","tradeId":"2290000001104007573"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71247.1,"size":0.0016,"notionalUsd":113.99536000000002,"side":"sell","tradeId":"2290000001104007574"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71247.1,"size":0.0016,"notionalUsd":113.99536000000002,"side":"sell","tradeId":"2290000001104007575"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71247.1,"size":0.0016,"notionalUsd":113.99536000000002,"side":"sell","tradeId":"2290000001104007576"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71247.1,"size":0.0016,"notionalUsd":113.99536000000002,"side":"sell","tradeId":"2290000001104007577"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71247.1,"size":0.0016,"notionalUsd":113.99536000000002,"side":"sell","tradeId":"2290000001104007578"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71247.1,"size":0.0008,"notionalUsd":56.99768000000001,"side":"sell","tradeId":"2290000001104007579"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71247.1,"size":0.01,"notionalUsd":712.4710000000001,"side":"sell","tradeId":"2290000001104007580"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71247.1,"size":0.007,"notionalUsd":498.72970000000004,"side":"sell","tradeId":"2290000001104007581"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71247.1,"size":0.002,"notionalUsd":142.4942,"side":"sell","tradeId":"2290000001104007582"}}
{"type":"trade","ts":1775737989810,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989810,"price":71246.9,"size":0.000562,"notionalUsd":40.040757799999994,"side":"sell","tradeId":"2290000001104007583"}}
{"type":"trade","ts":1775737989816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989816,"price":71212.7,"size":0.025,"notionalUsd":1780.3175,"side":"sell","tradeId":"f7ecd857-72da-5592-a1bc-1e7ae6a25f1b"}}
{"type":"trade","ts":1775737989816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989816,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"sell","tradeId":"ddaa83d9-01a1-5149-827d-07fd9614c630"}}
{"type":"trade","ts":1775737989816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989816,"price":71212.7,"size":0.01,"notionalUsd":712.127,"side":"sell","tradeId":"b3ff6812-3f4e-5ae0-97dc-53a9c5f49064"}}
{"type":"trade","ts":1775737989816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989816,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"sell","tradeId":"82da052e-b777-5a55-a3a6-7d00bae8b507"}}
{"type":"trade","ts":1775737989816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989816,"price":71211.2,"size":0.001,"notionalUsd":71.2112,"side":"sell","tradeId":"f4b73773-73a9-5923-860c-fded85ac6bc9"}}
{"type":"trade","ts":1775737989816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989816,"price":71211.1,"size":0.001,"notionalUsd":71.2111,"side":"sell","tradeId":"9afd532e-8dfe-5ad0-92c4-c415f243d766"}}
{"type":"trade","ts":1775737989816,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989816,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"sell","tradeId":"3f5b35a7-05ae-5f6f-a70d-36a78c3d6afd"}}
{"type":"trade","ts":1775737989818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989818,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"079bff99-f2b4-5dee-a42b-61ab2247b020"}}
{"type":"trade","ts":1775737989818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989818,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"sell","tradeId":"0eca4d0d-b9c9-5fc6-afe5-ca54ee294da9"}}
{"type":"trade","ts":1775737989818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989818,"price":71208.9,"size":0.001,"notionalUsd":71.2089,"side":"sell","tradeId":"5482c599-e8e6-5469-8067-f06a0c59740a"}}
{"type":"trade","ts":1775737989818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989818,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"sell","tradeId":"6be6603d-336c-5753-9f74-c82a5b086bc7"}}
{"type":"trade","ts":1775737989818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989818,"price":71208.2,"size":0.001,"notionalUsd":71.2082,"side":"sell","tradeId":"0ad816af-fdce-5604-998c-1c941f8177cd"}}
{"type":"trade","ts":1775737989818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989818,"price":71207.7,"size":0.002,"notionalUsd":142.4154,"side":"sell","tradeId":"cd607b9f-2c49-530a-b6f4-559f8deff293"}}
{"type":"trade","ts":1775737989785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989785,"price":71203.3,"size":0.035,"notionalUsd":2492.1155000000003,"side":"sell","tradeId":"7542338290"}}
{"type":"trade","ts":1775737989785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989785,"price":71203.3,"size":0.021,"notionalUsd":1495.2693000000002,"side":"sell","tradeId":"7542338291"}}
{"type":"trade","ts":1775737989785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989785,"price":71203.3,"size":0.003,"notionalUsd":213.6099,"side":"sell","tradeId":"7542338292"}}
{"type":"trade","ts":1775737989785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989785,"price":71203.3,"size":0.003,"notionalUsd":213.6099,"side":"sell","tradeId":"7542338293"}}
{"type":"trade","ts":1775737989785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989785,"price":71203.3,"size":0.011,"notionalUsd":783.2363,"side":"sell","tradeId":"7542338294"}}
{"type":"trade","ts":1775737989819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989819,"price":71207.6,"size":0.001,"notionalUsd":71.20760000000001,"side":"sell","tradeId":"f3af1757-b1c8-5426-88cb-de063438ee41"}}
{"type":"trade","ts":1775737989819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989819,"price":71207.1,"size":0.001,"notionalUsd":71.20710000000001,"side":"sell","tradeId":"dc0542c1-0efa-5ac1-9052-e6710e90184f"}}
{"type":"trade","ts":1775737989819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989819,"price":71207,"size":0.002,"notionalUsd":142.41400000000002,"side":"sell","tradeId":"55a25b8f-c78b-55df-8839-a368d70ad011"}}
{"type":"trade","ts":1775737989819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989819,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"sell","tradeId":"dc45656e-7899-54e2-9d6a-cd584ce2ba98"}}
{"type":"trade","ts":1775737989819,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989819,"price":71206.8,"size":0.006,"notionalUsd":427.24080000000004,"side":"sell","tradeId":"0ee5a05a-0627-5a86-80a0-a7e807d20b9c"}}
{"type":"trade","ts":1775737989789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989789,"price":71203.3,"size":0.003,"notionalUsd":213.6099,"side":"sell","tradeId":"7542338295"}}
{"type":"trade","ts":1775737989789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989789,"price":71203.3,"size":0.003,"notionalUsd":213.6099,"side":"sell","tradeId":"7542338296"}}
{"type":"trade","ts":1775737989789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989789,"price":71203.2,"size":0.002,"notionalUsd":142.4064,"side":"sell","tradeId":"7542338297"}}
{"type":"trade","ts":1775737989789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989789,"price":71202.8,"size":0.002,"notionalUsd":142.40560000000002,"side":"sell","tradeId":"7542338298"}}
{"type":"trade","ts":1775737989789,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989789,"price":71202.8,"size":0.002,"notionalUsd":142.40560000000002,"side":"sell","tradeId":"7542338299"}}
{"type":"trade","ts":1775737989795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989795,"price":71202.6,"size":0.021,"notionalUsd":1495.2546000000002,"side":"sell","tradeId":"7542338300"}}
{"type":"trade","ts":1775737989795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989795,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"sell","tradeId":"7542338301"}}
{"type":"trade","ts":1775737989795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989795,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"sell","tradeId":"7542338302"}}
{"type":"trade","ts":1775737989795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989795,"price":71202.6,"size":0.003,"notionalUsd":213.60780000000003,"side":"sell","tradeId":"7542338303"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989798,"price":71202.1,"size":0.003,"notionalUsd":213.60630000000003,"side":"sell","tradeId":"7542338304"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989798,"price":71201.7,"size":0.002,"notionalUsd":142.4034,"side":"sell","tradeId":"7542338305"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989798,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"sell","tradeId":"7542338306"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989798,"price":71200.9,"size":0.001,"notionalUsd":71.20089999999999,"side":"sell","tradeId":"7542338307"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989798,"price":71200.7,"size":0.001,"notionalUsd":71.2007,"side":"sell","tradeId":"7542338308"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989798,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542338309"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989798,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542338310"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989798,"price":71200.5,"size":0.001,"notionalUsd":71.2005,"side":"sell","tradeId":"7542338311"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989798,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542338312"}}
{"type":"trade","ts":1775737989798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989798,"price":71200.3,"size":0.003,"notionalUsd":213.60090000000002,"side":"sell","tradeId":"7542338313"}}
{"type":"trade","ts":1775737989801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989801,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"sell","tradeId":"7542338314"}}
{"type":"trade","ts":1775737989801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989801,"price":71200.1,"size":0.033,"notionalUsd":2349.6033,"side":"sell","tradeId":"7542338315"}}
{"type":"trade","ts":1775737989802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989802,"price":71200.1,"size":0.02,"notionalUsd":1424.0020000000002,"side":"sell","tradeId":"7542338316"}}
{"type":"trade","ts":1775737989802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989802,"price":71200.1,"size":0.005,"notionalUsd":356.00050000000005,"side":"sell","tradeId":"7542338317"}}
{"type":"trade","ts":1775737989839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989839,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"sell","tradeId":"88b1715b-423d-5c3e-a088-19c1f87b4b33"}}
{"type":"trade","ts":1775737989839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989839,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"sell","tradeId":"cfeda30b-18db-543b-8645-940711ebd87c"}}
{"type":"trade","ts":1775737989839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989839,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"sell","tradeId":"921eb2d7-370b-59c6-9165-54600f19e28c"}}
{"type":"trade","ts":1775737989839,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989839,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"87dc3ff1-9d58-5041-a85a-eb4a5fb66c10"}}
{"type":"trade","ts":1775737989849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989849,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"6c0ab4f1-9125-5e35-b7e6-74e2a87aaabb"}}
{"type":"trade","ts":1775737989854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989854,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007584"}}
{"type":"trade","ts":1775737989854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989854,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007585"}}
{"type":"trade","ts":1775737989854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989854,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007586"}}
{"type":"trade","ts":1775737989854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989854,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007587"}}
{"type":"trade","ts":1775737989854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989854,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007588"}}
{"type":"trade","ts":1775737989854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989854,"price":71245.4,"size":0.0008,"notionalUsd":56.99632,"side":"sell","tradeId":"2290000001104007589"}}
{"type":"trade","ts":1775737989854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989854,"price":71245.4,"size":0.01,"notionalUsd":712.454,"side":"sell","tradeId":"2290000001104007590"}}
{"type":"trade","ts":1775737989854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989854,"price":71245.4,"size":0.001,"notionalUsd":71.24539999999999,"side":"sell","tradeId":"2290000001104007591"}}
{"type":"trade","ts":1775737989854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989854,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007592"}}
{"type":"trade","ts":1775737989854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989854,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007593"}}
{"type":"trade","ts":1775737989854,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989854,"price":71245.4,"size":0.1988,"notionalUsd":14163.585519999999,"side":"sell","tradeId":"2290000001104007594"}}
{"type":"trade","ts":1775737989858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989858,"price":71214.4,"size":0.0012,"notionalUsd":85.45727999999998,"side":"sell","tradeId":"2493667681"}}
{"type":"trade","ts":1775737989858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989858,"price":71214.3,"size":0.0001,"notionalUsd":7.121430000000001,"side":"sell","tradeId":"2493667682"}}
{"type":"trade","ts":1775737989858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989858,"price":71213.3,"size":0.0001,"notionalUsd":7.12133,"side":"sell","tradeId":"2493667683"}}
{"type":"trade","ts":1775737989858,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989858,"price":71213,"size":0.0001,"notionalUsd":7.121300000000001,"side":"sell","tradeId":"2493667684"}}
{"type":"trade","ts":1775737989860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989860,"price":71212.9,"size":0.0141,"notionalUsd":1004.1018899999999,"side":"sell","tradeId":"2493667686"}}
{"type":"trade","ts":1775737989858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989858,"price":71245.4,"size":0.002001,"notionalUsd":142.5620454,"side":"sell","tradeId":"2290000001104007595"}}
{"type":"trade","ts":1775737989857,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989857,"price":71206.8,"size":0.016,"notionalUsd":1139.3088,"side":"sell","tradeId":"48295f88-5956-5735-a3a6-6b9a29d0a9c0"}}
{"type":"trade","ts":1775737989860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989860,"price":71212.7,"size":0.0001,"notionalUsd":7.12127,"side":"sell","tradeId":"2493667687"}}
{"type":"trade","ts":1775737989860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989860,"price":71212.6,"size":0.0003,"notionalUsd":21.36378,"side":"sell","tradeId":"2493667688"}}
{"type":"trade","ts":1775737989824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989824,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"sell","tradeId":"7542338318"}}
{"type":"trade","ts":1775737989860,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989860,"price":71212.2,"size":0.0005,"notionalUsd":35.6061,"side":"sell","tradeId":"2493667690"}}
{"type":"trade","ts":1775737989824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989824,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"sell","tradeId":"7542338319"}}
{"type":"trade","ts":1775737989861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989861,"price":71212.1,"size":0.0002,"notionalUsd":14.242420000000001,"side":"sell","tradeId":"2493667691"}}
{"type":"trade","ts":1775737989824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989824,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"sell","tradeId":"7542338320"}}
{"type":"trade","ts":1775737989824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989824,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"sell","tradeId":"7542338321"}}
{"type":"trade","ts":1775737989861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989861,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007596"}}
{"type":"trade","ts":1775737989861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989861,"price":71245.4,"size":0.01,"notionalUsd":712.454,"side":"sell","tradeId":"2290000001104007597"}}
{"type":"trade","ts":1775737989861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989861,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007598"}}
{"type":"trade","ts":1775737989861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989861,"price":71245.4,"size":0.0008,"notionalUsd":56.99632,"side":"sell","tradeId":"2290000001104007599"}}
{"type":"trade","ts":1775737989861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989861,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007600"}}
{"type":"trade","ts":1775737989861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989861,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007601"}}
{"type":"trade","ts":1775737989861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989861,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007602"}}
{"type":"trade","ts":1775737989861,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989861,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104007603"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"sell","tradeId":"7542338322"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71200.1,"size":0.007,"notionalUsd":498.40070000000003,"side":"sell","tradeId":"7542338323"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"7542338324"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71199.7,"size":0.002,"notionalUsd":142.39939999999999,"side":"sell","tradeId":"7542338325"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71199.6,"size":0.003,"notionalUsd":213.5988,"side":"sell","tradeId":"7542338326"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71199.4,"size":0.002,"notionalUsd":142.3988,"side":"sell","tradeId":"7542338327"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71199.3,"size":0.003,"notionalUsd":213.5979,"side":"sell","tradeId":"7542338328"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71199.1,"size":0.001,"notionalUsd":71.1991,"side":"sell","tradeId":"7542338329"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71199,"size":0.001,"notionalUsd":71.199,"side":"sell","tradeId":"7542338330"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71199,"size":0.002,"notionalUsd":142.398,"side":"sell","tradeId":"7542338331"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71198.9,"size":0.003,"notionalUsd":213.5967,"side":"sell","tradeId":"7542338332"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71198.7,"size":0.001,"notionalUsd":71.1987,"side":"sell","tradeId":"7542338333"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"sell","tradeId":"7542338334"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71198.2,"size":0.001,"notionalUsd":71.1982,"side":"sell","tradeId":"7542338335"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71198.1,"size":0.002,"notionalUsd":142.39620000000002,"side":"sell","tradeId":"7542338336"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71197.9,"size":0.001,"notionalUsd":71.19789999999999,"side":"sell","tradeId":"7542338337"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71197.9,"size":0.003,"notionalUsd":213.59369999999998,"side":"sell","tradeId":"7542338338"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71197.6,"size":0.001,"notionalUsd":71.19760000000001,"side":"sell","tradeId":"7542338339"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71197.3,"size":0.001,"notionalUsd":71.1973,"side":"sell","tradeId":"7542338340"}}
{"type":"trade","ts":1775737989825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989825,"price":71197.2,"size":0.003,"notionalUsd":213.5916,"side":"sell","tradeId":"7542338341"}}
{"type":"trade","ts":1775737989864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989864,"price":71243.9,"size":0.001,"notionalUsd":71.2439,"side":"sell","tradeId":"2290000001104007604"}}
{"type":"trade","ts":1775737989864,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989864,"price":71243.9,"size":0.001001,"notionalUsd":71.3151439,"side":"sell","tradeId":"2290000001104007605"}}
{"type":"trade","ts":1775737989845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989845,"price":71240.74,"size":0.00043,"notionalUsd":30.6335182,"side":"buy","tradeId":"6201131717"}}
{"type":"trade","ts":1775737989867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989867,"price":71197.1,"size":0.057,"notionalUsd":4058.2347000000004,"side":"buy","tradeId":"7542338342"}}
{"type":"trade","ts":1775737989911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989911,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007606"}}
{"type":"trade","ts":1775737989911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989911,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007607"}}
{"type":"trade","ts":1775737989911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989911,"price":71243.9,"size":0.001,"notionalUsd":71.2439,"side":"sell","tradeId":"2290000001104007608"}}
{"type":"trade","ts":1775737989911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989911,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007609"}}
{"type":"trade","ts":1775737989911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989911,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007610"}}
{"type":"trade","ts":1775737989911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989911,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007611"}}
{"type":"trade","ts":1775737989911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989911,"price":71243.9,"size":0.01,"notionalUsd":712.439,"side":"sell","tradeId":"2290000001104007612"}}
{"type":"trade","ts":1775737989911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989911,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007613"}}
{"type":"trade","ts":1775737989911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989911,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007614"}}
{"type":"trade","ts":1775737989911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989911,"price":71243.9,"size":0.0008,"notionalUsd":56.99512,"side":"sell","tradeId":"2290000001104007615"}}
{"type":"trade","ts":1775737989911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989911,"price":71243.5,"size":0.001,"notionalUsd":71.2435,"side":"sell","tradeId":"2290000001104007616"}}
{"type":"trade","ts":1775737989924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989924,"price":71212,"size":0.07,"notionalUsd":4984.84,"side":"sell","tradeId":"2493667693"}}
{"type":"trade","ts":1775737989938,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737989938,"price":71239.7,"size":0.00013838,"notionalUsd":9.858149686,"side":"sell","tradeId":"989382785"}}
{"type":"trade","ts":1775737989941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989941,"price":71243.1,"size":0.00014,"notionalUsd":9.974034,"side":"buy","tradeId":"2290000001104007617"}}
{"type":"trade","ts":1775737989945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989945,"price":71243,"size":0.018246,"notionalUsd":1299.899778,"side":"sell","tradeId":"2290000001104007618"}}
{"type":"trade","ts":1775737989945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989945,"price":71243,"size":0.0016,"notionalUsd":113.98880000000001,"side":"sell","tradeId":"2290000001104007619"}}
{"type":"trade","ts":1775737989945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989945,"price":71243,"size":0.0016,"notionalUsd":113.98880000000001,"side":"sell","tradeId":"2290000001104007620"}}
{"type":"trade","ts":1775737989945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989945,"price":71243,"size":0.001,"notionalUsd":71.243,"side":"sell","tradeId":"2290000001104007621"}}
{"type":"trade","ts":1775737989945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989945,"price":71243,"size":0.01,"notionalUsd":712.4300000000001,"side":"sell","tradeId":"2290000001104007622"}}
{"type":"trade","ts":1775737989945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989945,"price":71243,"size":0.0016,"notionalUsd":113.98880000000001,"side":"sell","tradeId":"2290000001104007623"}}
{"type":"trade","ts":1775737989945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989945,"price":71243,"size":0.0016,"notionalUsd":113.98880000000001,"side":"sell","tradeId":"2290000001104007624"}}
{"type":"trade","ts":1775737989945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989945,"price":71243,"size":0.0016,"notionalUsd":113.98880000000001,"side":"sell","tradeId":"2290000001104007625"}}
{"type":"trade","ts":1775737989945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989945,"price":71243,"size":0.0008,"notionalUsd":56.994400000000006,"side":"sell","tradeId":"2290000001104007626"}}
{"type":"trade","ts":1775737989945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989945,"price":71243,"size":0.0016,"notionalUsd":113.98880000000001,"side":"sell","tradeId":"2290000001104007627"}}
{"type":"trade","ts":1775737989945,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989945,"price":71243,"size":0.0016,"notionalUsd":113.98880000000001,"side":"sell","tradeId":"2290000001104007628"}}
{"type":"trade","ts":1775737989946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989946,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"sell","tradeId":"c08242da-ba96-5ecf-a74d-7b7d98efa3bf"}}
{"type":"trade","ts":1775737989946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989946,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"sell","tradeId":"1bd30d27-4700-5869-96a5-177ecd59ab21"}}
{"type":"trade","ts":1775737989946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989946,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"sell","tradeId":"5d58e759-a8d2-5439-916e-caebc768e0a0"}}
{"type":"trade","ts":1775737989946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989946,"price":71206.7,"size":0.001,"notionalUsd":71.2067,"side":"sell","tradeId":"1f98af3c-90e4-5cdd-85e8-b9286cad8396"}}
{"type":"trade","ts":1775737989946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989946,"price":71206.7,"size":0.001,"notionalUsd":71.2067,"side":"sell","tradeId":"62e8ea5f-8c4a-59a8-9098-e32f22d7f88a"}}
{"type":"trade","ts":1775737989946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737989946,"price":71206.7,"size":0.001,"notionalUsd":71.2067,"side":"sell","tradeId":"0f015d22-94f0-57da-bd30-0989c867b466"}}
{"type":"trade","ts":1775737990044,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737990044,"price":71234.2,"size":0.001,"notionalUsd":71.2342,"side":"buy","tradeId":"98535843"}}
{"type":"trade","ts":1775737990044,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737990044,"price":71234.2,"size":0.00037629,"notionalUsd":26.804717118,"side":"buy","tradeId":"98535844"}}
{"type":"trade","ts":1775737990012,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737990012,"price":71237.93,"size":1.8e-7,"notionalUsd":0.012822827399999999,"side":"buy","tradeId":"996915475"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131718"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131719"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131720"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131721"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131722"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131723"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131724"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131725"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00015,"notionalUsd":10.686109499999999,"side":"sell","tradeId":"6201131726"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131727"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131728"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131729"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00015,"notionalUsd":10.686109499999999,"side":"sell","tradeId":"6201131730"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131731"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131732"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131733"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131734"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131735"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131736"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131737"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131738"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131739"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131740"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131741"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131742"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131743"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131744"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"sell","tradeId":"6201131745"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.72,"size":0.00008,"notionalUsd":5.6992576,"side":"sell","tradeId":"6201131746"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.72,"size":0.00008,"notionalUsd":5.6992576,"side":"sell","tradeId":"6201131747"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.72,"size":0.00008,"notionalUsd":5.6992576,"side":"sell","tradeId":"6201131748"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.72,"size":0.00008,"notionalUsd":5.6992576,"side":"sell","tradeId":"6201131749"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.72,"size":0.00008,"notionalUsd":5.6992576,"side":"sell","tradeId":"6201131750"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.72,"size":0.00008,"notionalUsd":5.6992576,"side":"sell","tradeId":"6201131751"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.72,"size":0.00008,"notionalUsd":5.6992576,"side":"sell","tradeId":"6201131752"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.72,"size":0.00008,"notionalUsd":5.6992576,"side":"sell","tradeId":"6201131753"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.72,"size":0.00008,"notionalUsd":5.6992576,"side":"sell","tradeId":"6201131754"}}
{"type":"trade","ts":1775737989965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737989965,"price":71240.72,"size":0.00008,"notionalUsd":5.6992576,"side":"sell","tradeId":"6201131755"}}
{"type":"trade","ts":1775737989997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989997,"price":71212,"size":0.0027,"notionalUsd":192.2724,"side":"sell","tradeId":"2493667700"}}
{"type":"trade","ts":1775737989997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989997,"price":71212,"size":0.0024,"notionalUsd":170.90879999999999,"side":"sell","tradeId":"2493667701"}}
{"type":"trade","ts":1775737989997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989997,"price":71212,"size":0.0148,"notionalUsd":1053.9376,"side":"sell","tradeId":"2493667702"}}
{"type":"trade","ts":1775737989997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989997,"price":71212,"size":0.0148,"notionalUsd":1053.9376,"side":"sell","tradeId":"2493667703"}}
{"type":"trade","ts":1775737989999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989999,"price":71211.9,"size":0.0001,"notionalUsd":7.1211899999999995,"side":"sell","tradeId":"2493667704"}}
{"type":"trade","ts":1775737989999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737989999,"price":71211.6,"size":0.0002,"notionalUsd":14.242320000000001,"side":"sell","tradeId":"2493667705"}}
{"type":"trade","ts":1775737990001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990001,"price":71211.5,"size":0.0144,"notionalUsd":1025.4456,"side":"sell","tradeId":"2493667719"}}
{"type":"trade","ts":1775737990001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990001,"price":71211,"size":0.0004,"notionalUsd":28.4844,"side":"sell","tradeId":"2493667721"}}
{"type":"trade","ts":1775737990001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990001,"price":71210,"size":0.0001,"notionalUsd":7.121,"side":"sell","tradeId":"2493667722"}}
{"type":"trade","ts":1775737990001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990001,"price":71209.6,"size":0.0001,"notionalUsd":7.120960000000001,"side":"sell","tradeId":"2493667723"}}
{"type":"trade","ts":1775737990001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990001,"price":71209.1,"size":0.0003,"notionalUsd":21.36273,"side":"sell","tradeId":"2493667724"}}
{"type":"trade","ts":1775737990001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990001,"price":71209,"size":0.0001,"notionalUsd":7.120900000000001,"side":"sell","tradeId":"2493667725"}}
{"type":"trade","ts":1775737990001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990001,"price":71208.6,"size":0.0003,"notionalUsd":21.36258,"side":"sell","tradeId":"2493667726"}}
{"type":"trade","ts":1775737990001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990001,"price":71208.3,"size":0.0001,"notionalUsd":7.120830000000001,"side":"sell","tradeId":"2493667727"}}
{"type":"trade","ts":1775737990001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990001,"price":71208,"size":0.0002,"notionalUsd":14.2416,"side":"sell","tradeId":"2493667729"}}
{"type":"trade","ts":1775737990001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990001,"price":71207.9,"size":0.0003,"notionalUsd":21.362369999999995,"side":"sell","tradeId":"2493667730"}}
{"type":"trade","ts":1775737990001,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990001,"price":71207.7,"size":0.0151,"notionalUsd":1075.23627,"side":"sell","tradeId":"2493667733"}}
{"type":"trade","ts":1775737990003,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990003,"price":71207.7,"size":0.0031,"notionalUsd":220.74387,"side":"sell","tradeId":"2493667734"}}
{"type":"trade","ts":1775737990004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990004,"price":71207.7,"size":0.0008,"notionalUsd":56.96616,"side":"sell","tradeId":"2493667735"}}
{"type":"trade","ts":1775737990004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990004,"price":71207.7,"size":0.0012,"notionalUsd":85.44923999999999,"side":"sell","tradeId":"2493667736"}}
{"type":"trade","ts":1775737990006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990006,"price":71207.7,"size":0.024300000000000002,"notionalUsd":1730.3471100000002,"side":"sell","tradeId":"2493667737"}}
{"type":"trade","ts":1775737990009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990009,"price":71207.7,"size":0.024300000000000002,"notionalUsd":1730.3471100000002,"side":"sell","tradeId":"2493667738"}}
{"type":"trade","ts":1775737990066,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737990066,"price":71237.92,"size":2e-8,"notionalUsd":0.0014247584,"side":"sell","tradeId":"996915476"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.01192,"notionalUsd":849.1892632,"side":"sell","tradeId":"6201131756"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131757"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131758"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131759"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131760"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131761"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00015,"notionalUsd":10.6861065,"side":"sell","tradeId":"6201131762"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131763"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131764"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131765"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131766"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131767"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131768"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131769"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131770"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.71,"size":0.00008,"notionalUsd":5.699256800000001,"side":"sell","tradeId":"6201131771"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.7,"size":0.00008,"notionalUsd":5.699256,"side":"sell","tradeId":"6201131772"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.7,"size":0.00008,"notionalUsd":5.699256,"side":"sell","tradeId":"6201131773"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.7,"size":0.00008,"notionalUsd":5.699256,"side":"sell","tradeId":"6201131774"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.7,"size":0.00008,"notionalUsd":5.699256,"side":"sell","tradeId":"6201131775"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"sell","tradeId":"6201131776"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71239.5,"size":0.00008,"notionalUsd":5.699160000000001,"side":"sell","tradeId":"6201131777"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71239.49,"size":0.00008,"notionalUsd":5.699159200000001,"side":"sell","tradeId":"6201131778"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71239.49,"size":0.00008,"notionalUsd":5.699159200000001,"side":"sell","tradeId":"6201131779"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71239.33,"size":0.00449,"notionalUsd":319.8645917,"side":"sell","tradeId":"6201131780"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71239.16,"size":0.00008,"notionalUsd":5.699132800000001,"side":"sell","tradeId":"6201131781"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71238.16,"size":0.00008,"notionalUsd":5.6990528000000005,"side":"sell","tradeId":"6201131782"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71237.86,"size":0.00008,"notionalUsd":5.699028800000001,"side":"sell","tradeId":"6201131783"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71237.85,"size":0.00008,"notionalUsd":5.699028000000001,"side":"sell","tradeId":"6201131784"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71237.85,"size":0.00008,"notionalUsd":5.699028000000001,"side":"sell","tradeId":"6201131785"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71236.2,"size":0.00027,"notionalUsd":19.233774,"side":"sell","tradeId":"6201131786"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71236.2,"size":0.00008,"notionalUsd":5.698896,"side":"sell","tradeId":"6201131787"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71236.2,"size":0.00008,"notionalUsd":5.698896,"side":"sell","tradeId":"6201131788"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"sell","tradeId":"6201131789"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"sell","tradeId":"6201131790"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"sell","tradeId":"6201131791"}}
{"type":"trade","ts":1775737990023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990023,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"sell","tradeId":"6201131792"}}
{"type":"trade","ts":1775737990120,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737990120,"price":71237.93,"size":1.8e-7,"notionalUsd":0.012822827399999999,"side":"buy","tradeId":"996915477"}}
{"type":"trade","ts":1775737990083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737990083,"price":71239.8,"size":0.00001403,"notionalUsd":0.999494394,"side":"buy","tradeId":"989382786"}}
{"type":"trade","ts":1775737990061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990061,"price":71236.18,"size":0.00078,"notionalUsd":55.564220399999996,"side":"buy","tradeId":"6201131793"}}
{"type":"trade","ts":1775737990106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990106,"price":71241.5,"size":0.018246,"notionalUsd":1299.8724089999998,"side":"sell","tradeId":"2290000001104007629"}}
{"type":"trade","ts":1775737990106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990106,"price":71241.5,"size":0.0016,"notionalUsd":113.9864,"side":"sell","tradeId":"2290000001104007630"}}
{"type":"trade","ts":1775737990106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990106,"price":71241.5,"size":0.0016,"notionalUsd":113.9864,"side":"sell","tradeId":"2290000001104007631"}}
{"type":"trade","ts":1775737990106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990106,"price":71241.5,"size":0.001,"notionalUsd":71.2415,"side":"sell","tradeId":"2290000001104007632"}}
{"type":"trade","ts":1775737990106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990106,"price":71241.5,"size":0.0016,"notionalUsd":113.9864,"side":"sell","tradeId":"2290000001104007633"}}
{"type":"trade","ts":1775737990106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990106,"price":71241.5,"size":0.0016,"notionalUsd":113.9864,"side":"sell","tradeId":"2290000001104007634"}}
{"type":"trade","ts":1775737990106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990106,"price":71241.5,"size":0.0008,"notionalUsd":56.9932,"side":"sell","tradeId":"2290000001104007635"}}
{"type":"trade","ts":1775737990106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990106,"price":71241.5,"size":0.0016,"notionalUsd":113.9864,"side":"sell","tradeId":"2290000001104007636"}}
{"type":"trade","ts":1775737990106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990106,"price":71241.5,"size":0.0016,"notionalUsd":113.9864,"side":"sell","tradeId":"2290000001104007637"}}
{"type":"trade","ts":1775737990091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990091,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542338343"}}
{"type":"trade","ts":1775737990091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990091,"price":71197,"size":0.003,"notionalUsd":213.591,"side":"sell","tradeId":"7542338344"}}
{"type":"trade","ts":1775737990091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990091,"price":71197,"size":0.003,"notionalUsd":213.591,"side":"sell","tradeId":"7542338345"}}
{"type":"trade","ts":1775737990091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990091,"price":71197,"size":0.003,"notionalUsd":213.591,"side":"sell","tradeId":"7542338346"}}
{"type":"trade","ts":1775737990091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990091,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542338347"}}
{"type":"trade","ts":1775737990091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990091,"price":71197,"size":0.1,"notionalUsd":7119.700000000001,"side":"sell","tradeId":"7542338348"}}
{"type":"trade","ts":1775737990091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990091,"price":71197,"size":0.005,"notionalUsd":355.985,"side":"sell","tradeId":"7542338349"}}
{"type":"trade","ts":1775737990092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990092,"price":71197,"size":0.006,"notionalUsd":427.182,"side":"sell","tradeId":"7542338350"}}
{"type":"trade","ts":1775737990125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990125,"price":71205.8,"size":0.002,"notionalUsd":142.41160000000002,"side":"sell","tradeId":"014deb45-f75e-5d55-b5fb-508211173ddd"}}
{"type":"trade","ts":1775737990125,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990125,"price":71205.8,"size":0.054,"notionalUsd":3845.1132000000002,"side":"sell","tradeId":"f85e5b48-ae5f-5a38-9eff-0dff747ea862"}}
{"type":"trade","ts":1775737990092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990092,"price":71197,"size":0.056,"notionalUsd":3987.032,"side":"sell","tradeId":"7542338351"}}
{"type":"trade","ts":1775737990092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990092,"price":71197,"size":0.037,"notionalUsd":2634.2889999999998,"side":"sell","tradeId":"7542338352"}}
{"type":"trade","ts":1775737990092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990092,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542338353"}}
{"type":"trade","ts":1775737990092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990092,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542338354"}}
{"type":"trade","ts":1775737990092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990092,"price":71197,"size":0.003,"notionalUsd":213.591,"side":"sell","tradeId":"7542338355"}}
{"type":"trade","ts":1775737990092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990092,"price":71197,"size":0.014,"notionalUsd":996.758,"side":"sell","tradeId":"7542338356"}}
{"type":"trade","ts":1775737990092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990092,"price":71197,"size":0.003,"notionalUsd":213.591,"side":"sell","tradeId":"7542338357"}}
{"type":"trade","ts":1775737990092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990092,"price":71197,"size":0.156,"notionalUsd":11106.732,"side":"sell","tradeId":"7542338358"}}
{"type":"trade","ts":1775737990092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990092,"price":71197,"size":0.014,"notionalUsd":996.758,"side":"sell","tradeId":"7542338359"}}
{"type":"trade","ts":1775737990092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990092,"price":71197,"size":0.069,"notionalUsd":4912.593000000001,"side":"sell","tradeId":"7542338360"}}
{"type":"trade","ts":1775737990094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990094,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"sell","tradeId":"7542338361"}}
{"type":"trade","ts":1775737990094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990094,"price":71196.9,"size":0.001,"notionalUsd":71.1969,"side":"sell","tradeId":"7542338362"}}
{"type":"trade","ts":1775737990094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990094,"price":71196.9,"size":0.006,"notionalUsd":427.1814,"side":"sell","tradeId":"7542338363"}}
{"type":"trade","ts":1775737990094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990094,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"sell","tradeId":"7542338364"}}
{"type":"trade","ts":1775737990094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990094,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542338365"}}
{"type":"trade","ts":1775737990094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990094,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"sell","tradeId":"7542338366"}}
{"type":"trade","ts":1775737990094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990094,"price":71195.9,"size":0.001,"notionalUsd":71.1959,"side":"sell","tradeId":"7542338367"}}
{"type":"trade","ts":1775737990094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990094,"price":71195.8,"size":0.001,"notionalUsd":71.1958,"side":"sell","tradeId":"7542338368"}}
{"type":"trade","ts":1775737990129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990129,"price":71205.9,"size":0.001,"notionalUsd":71.2059,"side":"buy","tradeId":"206f57fa-0fc6-5fca-8670-4a5c22fa1532"}}
{"type":"trade","ts":1775737990097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990097,"price":71195.8,"size":0.001,"notionalUsd":71.1958,"side":"sell","tradeId":"7542338369"}}
{"type":"trade","ts":1775737990097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990097,"price":71195.7,"size":0.002,"notionalUsd":142.3914,"side":"sell","tradeId":"7542338370"}}
{"type":"trade","ts":1775737990097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990097,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"sell","tradeId":"7542338371"}}
{"type":"trade","ts":1775737990097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990097,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542338372"}}
{"type":"trade","ts":1775737990097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990097,"price":71195,"size":0.005,"notionalUsd":355.975,"side":"sell","tradeId":"7542338373"}}
{"type":"trade","ts":1775737990097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990097,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"sell","tradeId":"7542338374"}}
{"type":"trade","ts":1775737990100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990100,"price":71194.8,"size":0.002,"notionalUsd":142.3896,"side":"sell","tradeId":"7542338375"}}
{"type":"trade","ts":1775737990100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990100,"price":71194.8,"size":0.032,"notionalUsd":2278.2336,"side":"sell","tradeId":"7542338376"}}
{"type":"trade","ts":1775737990102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990102,"price":71194.5,"size":0.003,"notionalUsd":213.58350000000002,"side":"sell","tradeId":"7542338377"}}
{"type":"trade","ts":1775737990102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990102,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"sell","tradeId":"7542338378"}}
{"type":"trade","ts":1775737990102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990102,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"sell","tradeId":"7542338379"}}
{"type":"trade","ts":1775737990148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990148,"price":71205.8,"size":0.001,"notionalUsd":71.20580000000001,"side":"sell","tradeId":"ab7ce885-c638-557b-9160-73b1c3b988b2"}}
{"type":"trade","ts":1775737990148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990148,"price":71205.8,"size":0.001,"notionalUsd":71.20580000000001,"side":"sell","tradeId":"3a4abf27-e01e-51fe-bcc4-b4842d6263a0"}}
{"type":"trade","ts":1775737990148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990148,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"sell","tradeId":"e197e840-b377-5c09-9b6e-ef49e506170d"}}
{"type":"trade","ts":1775737990148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990148,"price":71205.6,"size":0.002,"notionalUsd":142.4112,"side":"sell","tradeId":"e0675c22-5c56-54ba-940e-1188dc2750e1"}}
{"type":"trade","ts":1775737990148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990148,"price":71205.4,"size":0.001,"notionalUsd":71.2054,"side":"sell","tradeId":"8a931619-26ad-5583-b7c6-af091c1b9088"}}
{"type":"trade","ts":1775737990148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990148,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"0537dc29-91f9-5414-9de0-4d4b2e805a27"}}
{"type":"trade","ts":1775737990197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990197,"price":71239.9,"size":0.008437,"notionalUsd":601.0510363,"side":"sell","tradeId":"2290000001104007638"}}
{"type":"trade","ts":1775737990197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990197,"price":71239.9,"size":0.0016,"notionalUsd":113.98384,"side":"sell","tradeId":"2290000001104007639"}}
{"type":"trade","ts":1775737990197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990197,"price":71239.9,"size":0.0016,"notionalUsd":113.98384,"side":"sell","tradeId":"2290000001104007640"}}
{"type":"trade","ts":1775737990197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990197,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"sell","tradeId":"2290000001104007641"}}
{"type":"trade","ts":1775737990197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990197,"price":71239.9,"size":0.0016,"notionalUsd":113.98384,"side":"sell","tradeId":"2290000001104007642"}}
{"type":"trade","ts":1775737990197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990197,"price":71239.9,"size":0.0016,"notionalUsd":113.98384,"side":"sell","tradeId":"2290000001104007643"}}
{"type":"trade","ts":1775737990197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990197,"price":71239.9,"size":0.0008,"notionalUsd":56.99192,"side":"sell","tradeId":"2290000001104007644"}}
{"type":"trade","ts":1775737990197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990197,"price":71239.9,"size":0.0016,"notionalUsd":113.98384,"side":"sell","tradeId":"2290000001104007645"}}
{"type":"trade","ts":1775737990197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990197,"price":71239.9,"size":0.001563,"notionalUsd":111.34796369999998,"side":"sell","tradeId":"2290000001104007646"}}
{"type":"trade","ts":1775737990201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990201,"price":71239.9,"size":0.000037,"notionalUsd":2.6358762999999996,"side":"sell","tradeId":"2290000001104007647"}}
{"type":"trade","ts":1775737990295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990295,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131794"}}
{"type":"trade","ts":1775737990295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990295,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131795"}}
{"type":"trade","ts":1775737990295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990295,"price":71236.17,"size":0.00013,"notionalUsd":9.2607021,"side":"sell","tradeId":"6201131796"}}
{"type":"trade","ts":1775737990399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737990399,"price":71237.3,"size":0.0000141,"notionalUsd":1.0044459300000002,"side":"sell","tradeId":"989382787"}}
{"type":"trade","ts":1775737990399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737990399,"price":71235,"size":0.00001,"notionalUsd":0.71235,"side":"sell","tradeId":"989382788"}}
{"type":"trade","ts":1775737990399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737990399,"price":71234.3,"size":0.0000141,"notionalUsd":1.00440363,"side":"sell","tradeId":"989382789"}}
{"type":"trade","ts":1775737990399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737990399,"price":71233.5,"size":0.00001501,"notionalUsd":1.069214835,"side":"sell","tradeId":"989382790"}}
{"type":"trade","ts":1775737990399,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737990399,"price":71231.2,"size":0.0000141,"notionalUsd":1.00435992,"side":"sell","tradeId":"989382791"}}
{"type":"trade","ts":1775737990479,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737990479,"price":71237.92,"size":5e-8,"notionalUsd":0.0035618959999999997,"side":"sell","tradeId":"996915478"}}
{"type":"trade","ts":1775737990413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990413,"price":71194.2,"size":0.122,"notionalUsd":8685.6924,"side":"buy","tradeId":"7542338380"}}
{"type":"trade","ts":1775737990574,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737990574,"price":71236.18,"size":0.00015,"notionalUsd":10.685426999999999,"side":"buy","tradeId":"6201131797"}}
{"type":"trade","ts":1775737990067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737990067,"price":71191,"size":0.00015,"notionalUsd":10.67865,"side":"buy","tradeId":"927917886086265"}}
{"type":"trade","ts":1775737990067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737990067,"price":71193,"size":0.0014,"notionalUsd":99.6702,"side":"buy","tradeId":"464520831433323"}}
{"type":"trade","ts":1775737990067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737990067,"price":71193,"size":0.0014,"notionalUsd":99.6702,"side":"buy","tradeId":"606680967955462"}}
{"type":"trade","ts":1775737990067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737990067,"price":71193,"size":0.0014,"notionalUsd":99.6702,"side":"buy","tradeId":"766595292693948"}}
{"type":"trade","ts":1775737990067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737990067,"price":71193,"size":0.0014,"notionalUsd":99.6702,"side":"buy","tradeId":"516810763037705"}}
{"type":"trade","ts":1775737990219,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737990219,"price":71193,"size":0.00127,"notionalUsd":90.41511,"side":"sell","tradeId":"513649716064091"}}
{"type":"trade","ts":1775737990888,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737990888,"price":71237.92,"size":5e-8,"notionalUsd":0.0035618959999999997,"side":"sell","tradeId":"996915479"}}
{"type":"trade","ts":1775737990847,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737990847,"price":71205,"size":0.23,"notionalUsd":16377.150000000001,"side":"sell","tradeId":"f61c18a8-5ff0-5964-848c-3fcadd205b23"}}
{"type":"trade","ts":1775737990934,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737990934,"price":71237.93,"size":1.6e-7,"notionalUsd":0.0113980688,"side":"buy","tradeId":"996915480"}}
{"type":"trade","ts":1775737990922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737990922,"price":71207.8,"size":0.0001,"notionalUsd":7.120780000000001,"side":"buy","tradeId":"2493667739"}}
{"type":"trade","ts":1775737991266,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737991266,"price":71237.92,"size":1.1e-7,"notionalUsd":0.0078361712,"side":"sell","tradeId":"996915481"}}
{"type":"trade","ts":1775737991218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737991218,"price":71194.2,"size":0.057,"notionalUsd":4058.0694,"side":"buy","tradeId":"7542338381"}}
{"type":"trade","ts":1775737991048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737991048,"price":71193,"size":0.03888,"notionalUsd":2767.98384,"side":"sell","tradeId":"1018488296986361"}}
{"type":"trade","ts":1775737991048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737991048,"price":71193,"size":0.01409,"notionalUsd":1003.10937,"side":"sell","tradeId":"579375642326398"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.06687,"notionalUsd":4763.5626879,"side":"sell","tradeId":"6201131798"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00015,"notionalUsd":10.6854255,"side":"sell","tradeId":"6201131799"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131800"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131801"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131802"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131803"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131804"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131805"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131806"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131807"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131808"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131809"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131810"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131811"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131812"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131813"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131814"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.01403,"notionalUsd":999.4434651,"side":"sell","tradeId":"6201131815"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131816"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131817"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131818"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131819"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131820"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00339,"notionalUsd":241.49061629999997,"side":"sell","tradeId":"6201131821"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131822"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131823"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131824"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131825"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131826"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131827"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131828"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201131829"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131830"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131831"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131832"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131833"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131834"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131835"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131836"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131837"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131838"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131839"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131840"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131841"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"sell","tradeId":"6201131842"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.15,"size":0.00863,"notionalUsd":614.7679745,"side":"sell","tradeId":"6201131843"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"sell","tradeId":"6201131844"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.15,"size":0.001,"notionalUsd":71.23615,"side":"sell","tradeId":"6201131845"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.11,"size":0.00113,"notionalUsd":80.4968043,"side":"sell","tradeId":"6201131846"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.11,"size":0.00008,"notionalUsd":5.698888800000001,"side":"sell","tradeId":"6201131847"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71236.11,"size":0.00008,"notionalUsd":5.698888800000001,"side":"sell","tradeId":"6201131848"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71235.63,"size":0.00008,"notionalUsd":5.6988504,"side":"sell","tradeId":"6201131849"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201131850"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"sell","tradeId":"6201131851"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"sell","tradeId":"6201131852"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"sell","tradeId":"6201131853"}}
{"type":"trade","ts":1775737991298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991298,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"sell","tradeId":"6201131854"}}
{"type":"trade","ts":1775737991370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737991370,"price":71199,"size":0.0003792188092529389,"notionalUsd":27,"side":"buy","tradeId":"ebabf8a9-6cbd-56bf-bf02-de9e9ce81839"}}
{"type":"trade","ts":1775737991344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737991344,"price":71194.2,"size":0.832,"notionalUsd":59233.5744,"side":"buy","tradeId":"7542338382"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.01403,"notionalUsd":999.4333635,"side":"sell","tradeId":"6201131855"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131856"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131857"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131858"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00015,"notionalUsd":10.685317499999998,"side":"sell","tradeId":"6201131859"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131860"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131861"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131862"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131863"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131864"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131865"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131866"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131867"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131868"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131869"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131870"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131871"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131872"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201131873"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.44,"size":0.00008,"notionalUsd":5.6988352,"side":"sell","tradeId":"6201131874"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.44,"size":0.00008,"notionalUsd":5.6988352,"side":"sell","tradeId":"6201131875"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.44,"size":0.00008,"notionalUsd":5.6988352,"side":"sell","tradeId":"6201131876"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.44,"size":0.00008,"notionalUsd":5.6988352,"side":"sell","tradeId":"6201131877"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.44,"size":0.00008,"notionalUsd":5.6988352,"side":"sell","tradeId":"6201131878"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"sell","tradeId":"6201131879"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.11,"size":0.00008,"notionalUsd":5.6988088,"side":"sell","tradeId":"6201131880"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.1,"size":0.00008,"notionalUsd":5.6988080000000005,"side":"sell","tradeId":"6201131881"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.1,"size":0.00008,"notionalUsd":5.6988080000000005,"side":"sell","tradeId":"6201131882"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.08,"size":0.00008,"notionalUsd":5.6988064000000005,"side":"sell","tradeId":"6201131883"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71235.08,"size":0.00008,"notionalUsd":5.6988064000000005,"side":"sell","tradeId":"6201131884"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.92,"size":0.00008,"notionalUsd":5.6987936,"side":"sell","tradeId":"6201131885"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.74,"size":0.00008,"notionalUsd":5.698779200000001,"side":"sell","tradeId":"6201131886"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.74,"size":0.00008,"notionalUsd":5.698779200000001,"side":"sell","tradeId":"6201131887"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.74,"size":0.00008,"notionalUsd":5.698779200000001,"side":"sell","tradeId":"6201131888"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.74,"size":0.00008,"notionalUsd":5.698779200000001,"side":"sell","tradeId":"6201131889"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.73,"size":0.01403,"notionalUsd":999.4232619,"side":"sell","tradeId":"6201131890"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.73,"size":0.00008,"notionalUsd":5.6987784,"side":"sell","tradeId":"6201131891"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.7,"size":0.00008,"notionalUsd":5.6987760000000005,"side":"sell","tradeId":"6201131892"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.7,"size":0.00008,"notionalUsd":5.6987760000000005,"side":"sell","tradeId":"6201131893"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.7,"size":0.00008,"notionalUsd":5.6987760000000005,"side":"sell","tradeId":"6201131894"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.7,"size":0.00008,"notionalUsd":5.6987760000000005,"side":"sell","tradeId":"6201131895"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.7,"size":0.00008,"notionalUsd":5.6987760000000005,"side":"sell","tradeId":"6201131896"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.67,"size":0.00449,"notionalUsd":319.8436683,"side":"sell","tradeId":"6201131897"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.6,"size":0.00146,"notionalUsd":104.002516,"side":"sell","tradeId":"6201131898"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71234.21,"size":0.00008,"notionalUsd":5.698736800000001,"side":"sell","tradeId":"6201131899"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71233.58,"size":0.003,"notionalUsd":213.70074,"side":"sell","tradeId":"6201131900"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71233.41,"size":0.00015,"notionalUsd":10.6850115,"side":"sell","tradeId":"6201131901"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71233.38,"size":0.00369,"notionalUsd":262.8511722,"side":"sell","tradeId":"6201131902"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71232.04,"size":0.00008,"notionalUsd":5.6985632,"side":"sell","tradeId":"6201131903"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71232,"size":0.00016,"notionalUsd":11.397120000000001,"side":"sell","tradeId":"6201131904"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71230.97,"size":0.00008,"notionalUsd":5.6984776,"side":"sell","tradeId":"6201131905"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71230.96,"size":0.00008,"notionalUsd":5.698476800000001,"side":"sell","tradeId":"6201131906"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71230.96,"size":0.00008,"notionalUsd":5.698476800000001,"side":"sell","tradeId":"6201131907"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71230.96,"size":0.00008,"notionalUsd":5.698476800000001,"side":"sell","tradeId":"6201131908"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71230.87,"size":0.00048,"notionalUsd":34.190817599999995,"side":"sell","tradeId":"6201131909"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201131910"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"sell","tradeId":"6201131911"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"sell","tradeId":"6201131912"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"sell","tradeId":"6201131913"}}
{"type":"trade","ts":1775737991365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737991365,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"sell","tradeId":"6201131914"}}
{"type":"trade","ts":1775737991541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737991541,"price":71237.92,"size":0.00005928,"notionalUsd":4.2229838976,"side":"sell","tradeId":"996915482"}}
{"type":"trade","ts":1775737991541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737991541,"price":71237.92,"size":0.00005162,"notionalUsd":3.6773014303999996,"side":"sell","tradeId":"996915483"}}
{"type":"trade","ts":1775737991541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737991541,"price":71237.07,"size":0.000016,"notionalUsd":1.13979312,"side":"sell","tradeId":"996915484"}}
{"type":"trade","ts":1775737991541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737991541,"price":71235.28,"size":0.00001923,"notionalUsd":1.3698544344,"side":"sell","tradeId":"996915485"}}
{"type":"trade","ts":1775737991541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737991541,"price":71234.54,"size":0.00027483,"notionalUsd":19.577388628199998,"side":"sell","tradeId":"996915486"}}
{"type":"trade","ts":1775737991467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737991467,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542338383"}}
{"type":"trade","ts":1775737991467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737991467,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"sell","tradeId":"7542338384"}}
{"type":"trade","ts":1775737991467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737991467,"price":71194.1,"size":0.004,"notionalUsd":284.7764,"side":"sell","tradeId":"7542338385"}}
{"type":"trade","ts":1775737991467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737991467,"price":71194.1,"size":0.012,"notionalUsd":854.3292000000001,"side":"sell","tradeId":"7542338386"}}
{"type":"trade","ts":1775737991468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737991468,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338387"}}
{"type":"trade","ts":1775737991513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737991513,"price":71194.2,"size":0.034,"notionalUsd":2420.6028,"side":"buy","tradeId":"7542338388"}}
{"type":"trade","ts":1775737991593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737991593,"price":71207.8,"size":0.0076,"notionalUsd":541.1792800000001,"side":"buy","tradeId":"2493667740"}}
{"type":"trade","ts":1775737991686,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737991686,"price":71234.28,"size":1.4e-7,"notionalUsd":0.0099727992,"side":"sell","tradeId":"996915487"}}
{"type":"trade","ts":1775737991958,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737991958,"price":71234.2,"size":0.00002044,"notionalUsd":1.456027048,"side":"buy","tradeId":"98535845"}}
{"type":"trade","ts":1775737991780,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737991780,"price":71193,"size":0.00016,"notionalUsd":11.390880000000001,"side":"sell","tradeId":"319495456297717"}}
{"type":"trade","ts":1775737991780,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737991780,"price":71192,"size":0.00015,"notionalUsd":10.678799999999999,"side":"sell","tradeId":"475563272841266"}}
{"type":"trade","ts":1775737991780,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737991780,"price":71190,"size":0.00073,"notionalUsd":51.9687,"side":"sell","tradeId":"641960294848553"}}
{"type":"trade","ts":1775737991846,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737991846,"price":71191,"size":0.0012,"notionalUsd":85.4292,"side":"buy","tradeId":"6393971062735"}}
{"type":"trade","ts":1775737992123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737992123,"price":71194.2,"size":0.03,"notionalUsd":2135.826,"side":"buy","tradeId":"7542338389"}}
{"type":"trade","ts":1775737992146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737992146,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131915"}}
{"type":"trade","ts":1775737992146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737992146,"price":71230.85,"size":0.00006,"notionalUsd":4.2738510000000005,"side":"sell","tradeId":"6201131916"}}
{"type":"trade","ts":1775737992154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737992154,"price":71194.2,"size":0.055,"notionalUsd":3915.681,"side":"buy","tradeId":"7542338390"}}
{"type":"trade","ts":1775737992209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737992209,"price":71207.8,"size":0.0248,"notionalUsd":1765.95344,"side":"buy","tradeId":"2493667741"}}
{"type":"trade","ts":1775737992205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737992205,"price":71230.86,"size":0.00133,"notionalUsd":94.7370438,"side":"buy","tradeId":"6201131917"}}
{"type":"trade","ts":1775737992208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737992208,"price":71194.1,"size":0.007,"notionalUsd":498.35870000000006,"side":"sell","tradeId":"7542338391"}}
{"type":"trade","ts":1775737992244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737992244,"price":71194.2,"size":0.035,"notionalUsd":2491.797,"side":"buy","tradeId":"7542338392"}}
{"type":"trade","ts":1775737992117,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737992117,"price":71191,"size":0.01781,"notionalUsd":1267.9117099999999,"side":"buy","tradeId":"172367225652640"}}
{"type":"trade","ts":1775737992364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737992364,"price":71194.2,"size":0.006,"notionalUsd":427.16519999999997,"side":"buy","tradeId":"7542338393"}}
{"type":"trade","ts":1775737992433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737992433,"price":71205.1,"size":0.045,"notionalUsd":3204.2295,"side":"buy","tradeId":"7fe042c2-cf9d-5ae8-95ed-1c71a338fa9f"}}
{"type":"trade","ts":1775737992433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737992433,"price":71205.1,"size":0.235,"notionalUsd":16733.1985,"side":"buy","tradeId":"23589494-8a82-5e5c-8855-8e8ef1b88d54"}}
{"type":"trade","ts":1775737992739,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737992739,"price":71207.7,"size":0.01,"notionalUsd":712.077,"side":"sell","tradeId":"2493667743"}}
{"type":"trade","ts":1775737992793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737992793,"price":71194.2,"size":0.074,"notionalUsd":5268.3708,"side":"buy","tradeId":"7542338394"}}
{"type":"trade","ts":1775737992793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737992793,"price":71194.2,"size":0.016,"notionalUsd":1139.1072,"side":"buy","tradeId":"7542338395"}}
{"type":"trade","ts":1775737992976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737992976,"price":71205,"size":0.003,"notionalUsd":213.615,"side":"sell","tradeId":"4ae7ccc3-a540-5573-8ac7-5da6e0a95b5e"}}
{"type":"trade","ts":1775737992958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737992958,"price":71230.86,"size":0.00012,"notionalUsd":8.5477032,"side":"buy","tradeId":"6201131918"}}
{"type":"trade","ts":1775737993015,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993015,"price":71207.7,"size":0.0514,"notionalUsd":3660.07578,"side":"sell","tradeId":"2493667744"}}
{"type":"trade","ts":1775737992995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737992995,"price":71230.86,"size":0.0008,"notionalUsd":56.984688000000006,"side":"buy","tradeId":"6201131919"}}
{"type":"trade","ts":1775737993004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737993004,"price":71194.1,"size":0.1,"notionalUsd":7119.410000000001,"side":"sell","tradeId":"7542338396"}}
{"type":"trade","ts":1775737993107,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737993107,"price":71194.2,"size":0.046,"notionalUsd":3274.9332,"side":"buy","tradeId":"7542338397"}}
{"type":"trade","ts":1775737993177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993177,"price":71207.8,"size":0.0398,"notionalUsd":2834.0704400000004,"side":"buy","tradeId":"2493667755"}}
{"type":"trade","ts":1775737993177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993177,"price":71207.9,"size":0.0001,"notionalUsd":7.1207899999999995,"side":"buy","tradeId":"2493667756"}}
{"type":"trade","ts":1775737993177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993177,"price":71208.2,"size":0.0001,"notionalUsd":7.12082,"side":"buy","tradeId":"2493667757"}}
{"type":"trade","ts":1775737993230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993230,"price":71208.3,"size":0.0004,"notionalUsd":28.483320000000003,"side":"buy","tradeId":"2493667759"}}
{"type":"trade","ts":1775737993230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993230,"price":71208.4,"size":0.0001,"notionalUsd":7.120839999999999,"side":"buy","tradeId":"2493667760"}}
{"type":"trade","ts":1775737993230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993230,"price":71209.3,"size":0.0001,"notionalUsd":7.12093,"side":"buy","tradeId":"2493667761"}}
{"type":"trade","ts":1775737993230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993230,"price":71210.3,"size":0.0001,"notionalUsd":7.12103,"side":"buy","tradeId":"2493667762"}}
{"type":"trade","ts":1775737993230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993230,"price":71210.9,"size":0.0003,"notionalUsd":21.363269999999996,"side":"buy","tradeId":"2493667763"}}
{"type":"trade","ts":1775737993230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993230,"price":71211,"size":0.0002,"notionalUsd":14.2422,"side":"buy","tradeId":"2493667765"}}
{"type":"trade","ts":1775737993230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993230,"price":71211.3,"size":0.0001,"notionalUsd":7.121130000000001,"side":"buy","tradeId":"2493667766"}}
{"type":"trade","ts":1775737993230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993230,"price":71211.8,"size":0.0001,"notionalUsd":7.121180000000001,"side":"buy","tradeId":"2493667767"}}
{"type":"trade","ts":1775737993230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993230,"price":71212,"size":0.0001,"notionalUsd":7.1212,"side":"buy","tradeId":"2493667768"}}
{"type":"trade","ts":1775737993230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993230,"price":71212.3,"size":0.0003,"notionalUsd":21.36369,"side":"buy","tradeId":"2493667769"}}
{"type":"trade","ts":1775737993230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993230,"price":71212.7,"size":0.0002,"notionalUsd":14.24254,"side":"buy","tradeId":"2493667771"}}
{"type":"trade","ts":1775737993233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993233,"price":71212.8,"size":0.003,"notionalUsd":213.63840000000002,"side":"buy","tradeId":"2493667773"}}
{"type":"trade","ts":1775737993235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993235,"price":71212.8,"size":0.0032,"notionalUsd":227.88096000000002,"side":"buy","tradeId":"2493667774"}}
{"type":"trade","ts":1775737993237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993237,"price":71212.8,"size":0.0039000000000000003,"notionalUsd":277.72992000000005,"side":"buy","tradeId":"2493667775"}}
{"type":"trade","ts":1775737993237,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993237,"price":71212.8,"size":0.0031,"notionalUsd":220.75968,"side":"buy","tradeId":"2493667776"}}
{"type":"trade","ts":1775737993240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737993240,"price":71212.8,"size":0.0031,"notionalUsd":220.75968,"side":"buy","tradeId":"2493667777"}}
{"type":"trade","ts":1775737993248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737993248,"price":71194.2,"size":0.012,"notionalUsd":854.3303999999999,"side":"buy","tradeId":"7542338398"}}
{"type":"trade","ts":1775737993248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737993248,"price":71194.2,"size":0.006,"notionalUsd":427.16519999999997,"side":"buy","tradeId":"7542338399"}}
{"type":"trade","ts":1775737993248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737993248,"price":71194.2,"size":0.063,"notionalUsd":4485.2346,"side":"buy","tradeId":"7542338400"}}
{"type":"trade","ts":1775737993056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737993056,"price":71191,"size":0.02883,"notionalUsd":2052.43653,"side":"buy","tradeId":"1121577872119810"}}
{"type":"trade","ts":1775737993056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737993056,"price":71191,"size":0.02128,"notionalUsd":1514.94448,"side":"buy","tradeId":"1031303394532934"}}
{"type":"trade","ts":1775737993056,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737993056,"price":71190,"size":0.00017,"notionalUsd":12.102300000000001,"side":"sell","tradeId":"1068324008617538"}}
{"type":"trade","ts":1775737993338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737993338,"price":71205,"size":0.008,"notionalUsd":569.64,"side":"sell","tradeId":"5179143c-6203-5a1b-a34b-a1df4e0fd42c"}}
{"type":"trade","ts":1775737993403,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737993403,"price":71234.98,"size":0.00014104,"notionalUsd":10.046981579199999,"side":"sell","tradeId":"996915488"}}
{"type":"trade","ts":1775737993250,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737993250,"price":71191,"size":0.15285,"notionalUsd":10881.54435,"side":"buy","tradeId":"108647654728306"}}
{"type":"trade","ts":1775737993608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737993608,"price":71230.86,"size":0.00099,"notionalUsd":70.5185514,"side":"buy","tradeId":"6201131920"}}
{"type":"trade","ts":1775737993610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737993610,"price":71230.86,"size":0.00109,"notionalUsd":77.64163740000001,"side":"buy","tradeId":"6201131921"}}
{"type":"trade","ts":1775737993611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737993611,"price":71230.86,"size":0.00105,"notionalUsd":74.792403,"side":"buy","tradeId":"6201131922"}}
{"type":"trade","ts":1775737993611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737993611,"price":71230.86,"size":0.00108,"notionalUsd":76.92932880000001,"side":"buy","tradeId":"6201131923"}}
{"type":"trade","ts":1775737993805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737993805,"price":71234.99,"size":2.3e-7,"notionalUsd":0.0163840477,"side":"buy","tradeId":"996915489"}}
{"type":"trade","ts":1775737993805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737993805,"price":71236.23,"size":2.3e-7,"notionalUsd":0.0163843329,"side":"buy","tradeId":"996915490"}}
{"type":"trade","ts":1775737993805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737993805,"price":71236.51,"size":2.3e-7,"notionalUsd":0.0163843973,"side":"buy","tradeId":"996915491"}}
{"type":"trade","ts":1775737993805,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737993805,"price":71237.49,"size":0.00000211,"notionalUsd":0.15031110390000002,"side":"buy","tradeId":"996915492"}}
{"type":"trade","ts":1775737993797,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737993797,"price":71205,"size":0.003,"notionalUsd":213.615,"side":"sell","tradeId":"78834544-e6e2-50ce-a411-0c4499d903a7"}}
{"type":"trade","ts":1775737993589,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737993589,"price":71191,"size":0.01766,"notionalUsd":1257.2330599999998,"side":"buy","tradeId":"1101074792026700"}}
{"type":"trade","ts":1775737993866,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737993866,"price":71239.89,"size":0.000412,"notionalUsd":29.35083468,"side":"buy","tradeId":"996915493"}}
{"type":"trade","ts":1775737993941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737993941,"price":71238,"size":0.000868,"notionalUsd":61.834584,"side":"sell","tradeId":"2290000001104007648"}}
{"type":"trade","ts":1775737994070,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737994070,"price":71238.38,"size":2e-8,"notionalUsd":0.0014247676000000002,"side":"sell","tradeId":"996915494"}}
{"type":"trade","ts":1775737994019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737994019,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"sell","tradeId":"7542338401"}}
{"type":"trade","ts":1775737993918,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737993918,"price":71191,"size":0.00069,"notionalUsd":49.12179,"side":"buy","tradeId":"958695268183570"}}
{"type":"trade","ts":1775737994082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737994082,"price":71194.1,"size":0.011,"notionalUsd":783.1351,"side":"sell","tradeId":"7542338402"}}
{"type":"trade","ts":1775737994214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775737994214,"price":71213.7,"size":0.003,"notionalUsd":213.6411,"side":"sell","tradeId":"44ec075d-635a-5fa2-a5f7-2a613275e3b6"}}
{"type":"trade","ts":1775737994250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737994250,"price":71212.8,"size":2.5152,"notionalUsd":179114.43456000002,"side":"buy","tradeId":"2493667790"}}
{"type":"trade","ts":1775737994331,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737994331,"price":71239.06,"size":1.6e-7,"notionalUsd":0.0113982496,"side":"buy","tradeId":"996915495"}}
{"type":"trade","ts":1775737994287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737994287,"price":71194.2,"size":0.083,"notionalUsd":5909.1186,"side":"buy","tradeId":"7542338403"}}
{"type":"trade","ts":1775737994306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737994306,"price":71194.2,"size":0.1,"notionalUsd":7119.42,"side":"buy","tradeId":"7542338404"}}
{"type":"trade","ts":1775737994407,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737994407,"price":71212.8,"size":0.0014000000000000002,"notionalUsd":99.69792000000002,"side":"buy","tradeId":"2493667791"}}
{"type":"trade","ts":1775737994445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737994445,"price":71212.7,"size":0.0421,"notionalUsd":2998.05467,"side":"sell","tradeId":"2493667794"}}
{"type":"trade","ts":1775737994563,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737994563,"price":71239.07,"size":6e-8,"notionalUsd":0.0042743442,"side":"sell","tradeId":"996915496"}}
{"type":"trade","ts":1775737994566,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737994566,"price":71239.08,"size":1.7e-7,"notionalUsd":0.0121106436,"side":"buy","tradeId":"996915497"}}
{"type":"trade","ts":1775737993744,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737993744,"price":71247,"size":0.005,"notionalUsd":356.235,"side":"buy","tradeId":"04fe1e140000000200000002"}}
{"type":"trade","ts":1775737994522,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737994522,"price":71190,"size":0.02809,"notionalUsd":1999.7271,"side":"sell","tradeId":"557388545708258"}}
{"type":"trade","ts":1775737994736,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737994736,"price":71241.53,"size":1.9e-7,"notionalUsd":0.0135358907,"side":"buy","tradeId":"996915498"}}
{"type":"trade","ts":1775737994763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737994763,"price":71231.6,"size":0.00083585,"notionalUsd":59.53893286,"side":"sell","tradeId":"989382792"}}
{"type":"trade","ts":1775737994792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737994792,"price":71194.1,"size":0.014,"notionalUsd":996.7174000000001,"side":"sell","tradeId":"7542338405"}}
{"type":"trade","ts":1775737995009,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737995009,"price":71236.58,"size":6e-8,"notionalUsd":0.0042741948,"side":"sell","tradeId":"996915499"}}
{"type":"trade","ts":1775737994990,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737994990,"price":71190,"size":0.00036,"notionalUsd":25.628400000000003,"side":"sell","tradeId":"958163193184408"}}
{"type":"trade","ts":1775737995248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737995248,"price":71230.86,"size":0.00119,"notionalUsd":84.76472340000001,"side":"buy","tradeId":"6201131924"}}
{"type":"trade","ts":1775737995351,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737995351,"price":71238.03,"size":1.2e-7,"notionalUsd":0.0085485636,"side":"sell","tradeId":"996915500"}}
{"type":"trade","ts":1775737995274,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737995274,"price":71194.2,"size":0.131,"notionalUsd":9326.4402,"side":"buy","tradeId":"7542338406"}}
{"type":"trade","ts":1775737995370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737995370,"price":71207.1,"size":0.00036513212867817955,"notionalUsd":26,"side":"buy","tradeId":"3f9c3240-8e7f-5710-a183-eaa4201cc13a"}}
{"type":"trade","ts":1775737995450,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737995450,"price":71239.13,"size":0.00682065,"notionalUsd":485.89717203450004,"side":"buy","tradeId":"996915501"}}
{"type":"trade","ts":1775737995528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737995528,"price":71239.13,"size":0.000119,"notionalUsd":8.477456470000002,"side":"buy","tradeId":"996915502"}}
{"type":"trade","ts":1775737995628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737995628,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"a5ebeb0a-7073-5282-9fd4-3a6264fd0016"}}
{"type":"trade","ts":1775737995628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737995628,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"b78efac0-0209-54b5-8c40-07585505433e"}}
{"type":"trade","ts":1775737995628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737995628,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"5cc840f9-e26b-5a1d-b985-01b6a8d49624"}}
{"type":"trade","ts":1775737995628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737995628,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"c19e1d88-4fc8-581d-b45e-fb60fd42280d"}}
{"type":"trade","ts":1775737995628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737995628,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"c6d0b183-0b14-543b-a9a2-94fd2b942bbc"}}
{"type":"trade","ts":1775737995628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737995628,"price":71205.1,"size":0.004,"notionalUsd":284.8204,"side":"buy","tradeId":"0cee1219-8169-58df-bb28-d3fde096c637"}}
{"type":"trade","ts":1775737995628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737995628,"price":71205.1,"size":0.014,"notionalUsd":996.8714000000001,"side":"buy","tradeId":"b1539749-53e6-566e-96c0-bb77c97f5a61"}}
{"type":"trade","ts":1775737995628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737995628,"price":71205.1,"size":0.014,"notionalUsd":996.8714000000001,"side":"buy","tradeId":"be006c3d-0dc4-5a11-8732-96df11ebd786"}}
{"type":"trade","ts":1775737995628,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737995628,"price":71205.1,"size":0.033,"notionalUsd":2349.7683,"side":"buy","tradeId":"4eb47b61-277e-5b56-909c-94bb8f9cc67b"}}
{"type":"trade","ts":1775737995733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737995733,"price":71239.12,"size":3e-8,"notionalUsd":0.0021371736,"side":"sell","tradeId":"996915503"}}
{"type":"trade","ts":1775737995695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737995695,"price":71212.8,"size":0.0194,"notionalUsd":1381.5283200000001,"side":"buy","tradeId":"2493667795"}}
{"type":"trade","ts":1775737995702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737995702,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667796"}}
{"type":"trade","ts":1775737995702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737995702,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667797"}}
{"type":"trade","ts":1775737995702,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737995702,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667798"}}
{"type":"trade","ts":1775737995703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737995703,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667799"}}
{"type":"trade","ts":1775737995703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737995703,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667800"}}
{"type":"trade","ts":1775737995703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737995703,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667801"}}
{"type":"trade","ts":1775737995750,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737995750,"price":71239.13,"size":0.00016078,"notionalUsd":11.4538273214,"side":"buy","tradeId":"996915504"}}
{"type":"trade","ts":1775737995676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737995676,"price":71194.2,"size":0.218,"notionalUsd":15520.335599999999,"side":"buy","tradeId":"7542338407"}}
{"type":"trade","ts":1775737995681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737995681,"price":71194.2,"size":0.01,"notionalUsd":711.942,"side":"buy","tradeId":"7542338408"}}
{"type":"trade","ts":1775737995767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737995767,"price":71231.7,"size":0.00011652,"notionalUsd":8.299917684,"side":"buy","tradeId":"989382793"}}
{"type":"trade","ts":1775737995785,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737995785,"price":71238.1,"size":0.000111,"notionalUsd":7.907429100000001,"side":"buy","tradeId":"2290000001104007649"}}
{"type":"trade","ts":1775737995791,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737995791,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667802"}}
{"type":"trade","ts":1775737995983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737995983,"price":71234.2,"size":0.00009324,"notionalUsd":6.641876807999999,"side":"buy","tradeId":"98535846"}}
{"type":"trade","ts":1775737995983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737995983,"price":71234.2,"size":0.001,"notionalUsd":71.2342,"side":"buy","tradeId":"98535847"}}
{"type":"trade","ts":1775737995983,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737995983,"price":71235.4,"size":0.00016371,"notionalUsd":11.661947333999999,"side":"buy","tradeId":"98535848"}}
{"type":"trade","ts":1775737996122,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737996122,"price":71238.29,"size":1.3e-7,"notionalUsd":0.009260977699999999,"side":"sell","tradeId":"996915505"}}
{"type":"trade","ts":1775737996168,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737996168,"price":71238.3,"size":0.000125,"notionalUsd":8.904787500000001,"side":"buy","tradeId":"996915506"}}
{"type":"trade","ts":1775737996134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996134,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131925"}}
{"type":"trade","ts":1775737996134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996134,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131926"}}
{"type":"trade","ts":1775737996134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996134,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131927"}}
{"type":"trade","ts":1775737996134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996134,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131928"}}
{"type":"trade","ts":1775737996134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996134,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131929"}}
{"type":"trade","ts":1775737996174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737996174,"price":71194.1,"size":0.01,"notionalUsd":711.941,"side":"sell","tradeId":"7542338409"}}
{"type":"trade","ts":1775737996347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737996347,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667803"}}
{"type":"trade","ts":1775737996337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996337,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131930"}}
{"type":"trade","ts":1775737996337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996337,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131931"}}
{"type":"trade","ts":1775737996337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996337,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131932"}}
{"type":"trade","ts":1775737996337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996337,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131933"}}
{"type":"trade","ts":1775737996337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996337,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131934"}}
{"type":"trade","ts":1775737996458,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775737996458,"price":71235.3,"size":0.00018752,"notionalUsd":13.358043456,"side":"sell","tradeId":"98535849"}}
{"type":"trade","ts":1775737996366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737996366,"price":71194.2,"size":0.036,"notionalUsd":2562.9911999999995,"side":"buy","tradeId":"7542338410"}}
{"type":"trade","ts":1775737996366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737996366,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338411"}}
{"type":"trade","ts":1775737996366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737996366,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338412"}}
{"type":"trade","ts":1775737996366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737996366,"price":71194.2,"size":0.015,"notionalUsd":1067.913,"side":"buy","tradeId":"7542338413"}}
{"type":"trade","ts":1775737996366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737996366,"price":71194.2,"size":0.023,"notionalUsd":1637.4666,"side":"buy","tradeId":"7542338414"}}
{"type":"trade","ts":1775737996443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737996443,"price":71212.8,"size":0.0325,"notionalUsd":2314.416,"side":"buy","tradeId":"2493667804"}}
{"type":"trade","ts":1775737996535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737996535,"price":71238.21,"size":7e-8,"notionalUsd":0.004986674700000001,"side":"sell","tradeId":"996915507"}}
{"type":"trade","ts":1775737996539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996539,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131935"}}
{"type":"trade","ts":1775737996539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996539,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131936"}}
{"type":"trade","ts":1775737996540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996540,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131937"}}
{"type":"trade","ts":1775737996540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996540,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131938"}}
{"type":"trade","ts":1775737996540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996540,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131939"}}
{"type":"trade","ts":1775737996652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737996652,"price":71212.7,"size":0.07,"notionalUsd":4984.889,"side":"sell","tradeId":"2493667805"}}
{"type":"trade","ts":1775737995672,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737995672,"price":71249,"size":0.0005,"notionalUsd":35.6245,"side":"buy","tradeId":"04fe1e170000000200000002"}}
{"type":"trade","ts":1775737996685,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737996685,"price":71207,"size":0.0014043563132838063,"notionalUsd":100,"side":"sell","tradeId":"d4a94443-9d5e-5877-9a3a-4a632a638e65"}}
{"type":"trade","ts":1775737996753,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737996753,"price":71205.1,"size":0.012,"notionalUsd":854.4612000000001,"side":"buy","tradeId":"2a901559-d831-58c0-a571-8c8e9785de51"}}
{"type":"trade","ts":1775737996742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996742,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131940"}}
{"type":"trade","ts":1775737996742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996742,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131941"}}
{"type":"trade","ts":1775737996742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996742,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131942"}}
{"type":"trade","ts":1775737996742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996742,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131943"}}
{"type":"trade","ts":1775737996742,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996742,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131944"}}
{"type":"trade","ts":1775737996658,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737996658,"price":71191,"size":0.00512,"notionalUsd":364.49792,"side":"buy","tradeId":"1010596777226135"}}
{"type":"trade","ts":1775737996872,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737996872,"price":71237.71,"size":0.00032724,"notionalUsd":23.311828220400002,"side":"buy","tradeId":"996915508"}}
{"type":"trade","ts":1775737996869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737996869,"price":71212.7,"size":0.0103,"notionalUsd":733.49081,"side":"sell","tradeId":"2493667806"}}
{"type":"trade","ts":1775737996945,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737996945,"price":71237.64,"size":6e-8,"notionalUsd":0.0042742584,"side":"sell","tradeId":"996915509"}}
{"type":"trade","ts":1775737996936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737996936,"price":71212.8,"size":0.1216,"notionalUsd":8659.476480000001,"side":"buy","tradeId":"2493667807"}}
{"type":"trade","ts":1775737996937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737996937,"price":71231.6,"size":0.00013838,"notionalUsd":9.857028808000003,"side":"sell","tradeId":"989382794"}}
{"type":"trade","ts":1775737997009,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737997009,"price":71236.88,"size":0.00279609,"notionalUsd":199.18472779920003,"side":"buy","tradeId":"996915510"}}
{"type":"trade","ts":1775737996945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996945,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131945"}}
{"type":"trade","ts":1775737996945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996945,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131946"}}
{"type":"trade","ts":1775737996945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996945,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131947"}}
{"type":"trade","ts":1775737996945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996945,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131948"}}
{"type":"trade","ts":1775737996946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737996946,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131949"}}
{"type":"trade","ts":1775737997101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737997101,"price":71194.2,"size":0.018,"notionalUsd":1281.4955999999997,"side":"buy","tradeId":"7542338415"}}
{"type":"trade","ts":1775737997141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997141,"price":71230.85,"size":0.0002,"notionalUsd":14.246170000000001,"side":"sell","tradeId":"6201131950"}}
{"type":"trade","ts":1775737997148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997148,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131951"}}
{"type":"trade","ts":1775737997148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997148,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131952"}}
{"type":"trade","ts":1775737997148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997148,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131953"}}
{"type":"trade","ts":1775737997148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997148,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131954"}}
{"type":"trade","ts":1775737997148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997148,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131955"}}
{"type":"trade","ts":1775737997217,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737997217,"price":71205,"size":0.04,"notionalUsd":2848.2000000000003,"side":"sell","tradeId":"a86b7c8d-fc56-53ef-a3bd-261e5ecdc2e0"}}
{"type":"trade","ts":1775737997351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997351,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131956"}}
{"type":"trade","ts":1775737997351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997351,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131957"}}
{"type":"trade","ts":1775737997351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997351,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131958"}}
{"type":"trade","ts":1775737997351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997351,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131959"}}
{"type":"trade","ts":1775737997351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997351,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131960"}}
{"type":"trade","ts":1775737997545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737997545,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667808"}}
{"type":"trade","ts":1775737997558,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737997558,"price":71231.6,"size":0.00009864,"notionalUsd":7.026285024000001,"side":"sell","tradeId":"989382795"}}
{"type":"trade","ts":1775737997559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737997559,"price":71212.8,"size":0.0003,"notionalUsd":21.36384,"side":"buy","tradeId":"2493667809"}}
{"type":"trade","ts":1775737997554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997554,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131961"}}
{"type":"trade","ts":1775737997554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997554,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131962"}}
{"type":"trade","ts":1775737997554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997554,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131963"}}
{"type":"trade","ts":1775737997554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997554,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131964"}}
{"type":"trade","ts":1775737997554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997554,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131965"}}
{"type":"trade","ts":1775737997542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737997542,"price":71194.2,"size":0.072,"notionalUsd":5125.982399999999,"side":"buy","tradeId":"7542338416"}}
{"type":"trade","ts":1775737997561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737997561,"price":71194.2,"size":0.061,"notionalUsd":4342.8462,"side":"buy","tradeId":"7542338417"}}
{"type":"trade","ts":1775737997757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997757,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131966"}}
{"type":"trade","ts":1775737997757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997757,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131967"}}
{"type":"trade","ts":1775737997757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997757,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131968"}}
{"type":"trade","ts":1775737997757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997757,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131969"}}
{"type":"trade","ts":1775737997757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997757,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131970"}}
{"type":"trade","ts":1775737997902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737997902,"price":71212.8,"size":0.0018,"notionalUsd":128.18304,"side":"buy","tradeId":"2493667810"}}
{"type":"trade","ts":1775737997960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997960,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131971"}}
{"type":"trade","ts":1775737997960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997960,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131972"}}
{"type":"trade","ts":1775737997960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997960,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131973"}}
{"type":"trade","ts":1775737997960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997960,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131974"}}
{"type":"trade","ts":1775737997961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737997961,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131975"}}
{"type":"trade","ts":1775737997964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737997964,"price":71194.2,"size":0.007,"notionalUsd":498.3594,"side":"buy","tradeId":"7542338418"}}
{"type":"trade","ts":1775737998113,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737998113,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667811"}}
{"type":"trade","ts":1775737998117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737998117,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667812"}}
{"type":"trade","ts":1775737998163,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737998163,"price":71212.8,"size":0.0005,"notionalUsd":35.6064,"side":"buy","tradeId":"2493667813"}}
{"type":"trade","ts":1775737998163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998163,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131976"}}
{"type":"trade","ts":1775737998163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998163,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131977"}}
{"type":"trade","ts":1775737998163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998163,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131978"}}
{"type":"trade","ts":1775737998163,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998163,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131979"}}
{"type":"trade","ts":1775737998164,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998164,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131980"}}
{"type":"trade","ts":1775737998260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775737998260,"price":71234.64,"size":0.00001521,"notionalUsd":1.0834788744,"side":"sell","tradeId":"996915511"}}
{"type":"trade","ts":1775737998295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998295,"price":71230.86,"size":0.00863,"notionalUsd":614.7223218,"side":"buy","tradeId":"6201131981"}}
{"type":"trade","ts":1775737998349,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737998349,"price":71231.7,"size":0.00013,"notionalUsd":9.260120999999998,"side":"buy","tradeId":"989382796"}}
{"type":"trade","ts":1775737998366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998366,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131982"}}
{"type":"trade","ts":1775737998366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998366,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131983"}}
{"type":"trade","ts":1775737998366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998366,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131984"}}
{"type":"trade","ts":1775737998366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998366,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131985"}}
{"type":"trade","ts":1775737998366,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998366,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131986"}}
{"type":"trade","ts":1775737998259,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737998259,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"361393593767381"}}
{"type":"trade","ts":1775737998409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998409,"price":71230.86,"size":0.00029,"notionalUsd":20.656949400000002,"side":"buy","tradeId":"6201131987"}}
{"type":"trade","ts":1775737998454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737998454,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667814"}}
{"type":"trade","ts":1775737998485,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775737998485,"price":71231.7,"size":0.00014038,"notionalUsd":9.999506046,"side":"buy","tradeId":"989382797"}}
{"type":"trade","ts":1775737998569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998569,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131988"}}
{"type":"trade","ts":1775737998569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998569,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131989"}}
{"type":"trade","ts":1775737998569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998569,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131990"}}
{"type":"trade","ts":1775737998569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998569,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131991"}}
{"type":"trade","ts":1775737998569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998569,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131992"}}
{"type":"trade","ts":1775737998582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998582,"price":71194.2,"size":0.048,"notionalUsd":3417.3215999999998,"side":"buy","tradeId":"7542338419"}}
{"type":"trade","ts":1775737998582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998582,"price":71194.2,"size":0.709,"notionalUsd":50476.68779999999,"side":"buy","tradeId":"7542338420"}}
{"type":"trade","ts":1775737998592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998592,"price":71194.1,"size":0.014,"notionalUsd":996.7174000000001,"side":"sell","tradeId":"7542338421"}}
{"type":"trade","ts":1775737998602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998602,"price":71194.2,"size":0.107,"notionalUsd":7617.779399999999,"side":"buy","tradeId":"7542338422"}}
{"type":"trade","ts":1775737998661,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737998661,"price":71212.7,"size":0.013000000000000001,"notionalUsd":925.7651000000001,"side":"sell","tradeId":"2493667815"}}
{"type":"trade","ts":1775737998659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998659,"price":71205,"size":0.056,"notionalUsd":3987.48,"side":"sell","tradeId":"a4ec0479-1898-52c9-8ea6-b538d5fabd19"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.387,"notionalUsd":27552.116700000002,"side":"sell","tradeId":"7542338423"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542338424"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542338425"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542338426"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.056,"notionalUsd":3986.8696000000004,"side":"sell","tradeId":"7542338427"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338428"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"sell","tradeId":"7542338429"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.014,"notionalUsd":996.7174000000001,"side":"sell","tradeId":"7542338430"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.11,"notionalUsd":7831.351000000001,"side":"sell","tradeId":"7542338431"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.909,"notionalUsd":64715.43690000001,"side":"sell","tradeId":"7542338432"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.183,"notionalUsd":13028.5203,"side":"sell","tradeId":"7542338433"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.091,"notionalUsd":6478.663100000001,"side":"sell","tradeId":"7542338434"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338435"}}
{"type":"trade","ts":1775737998625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998625,"price":71194.1,"size":0.004,"notionalUsd":284.7764,"side":"sell","tradeId":"7542338436"}}
{"type":"trade","ts":1775737998626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998626,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542338437"}}
{"type":"trade","ts":1775737998626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998626,"price":71194.1,"size":0.079,"notionalUsd":5624.3339000000005,"side":"sell","tradeId":"7542338438"}}
{"type":"trade","ts":1775737998665,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737998665,"price":71212.7,"size":0.038,"notionalUsd":2706.0825999999997,"side":"sell","tradeId":"2493667816"}}
{"type":"trade","ts":1775737998626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998626,"price":71194.1,"size":0.048,"notionalUsd":3417.3168000000005,"side":"sell","tradeId":"7542338439"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338440"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.028,"notionalUsd":1993.4348000000002,"side":"sell","tradeId":"7542338441"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.085,"notionalUsd":6051.498500000001,"side":"sell","tradeId":"7542338442"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.058,"notionalUsd":4129.2578,"side":"sell","tradeId":"7542338443"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338444"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338445"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.034,"notionalUsd":2420.5994000000005,"side":"sell","tradeId":"7542338446"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.014,"notionalUsd":996.7174000000001,"side":"sell","tradeId":"7542338447"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.014,"notionalUsd":996.7174000000001,"side":"sell","tradeId":"7542338448"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338449"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338450"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"sell","tradeId":"7542338451"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"sell","tradeId":"7542338452"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.144,"notionalUsd":10251.9504,"side":"sell","tradeId":"7542338453"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.004,"notionalUsd":284.7764,"side":"sell","tradeId":"7542338454"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.067,"notionalUsd":4770.0047,"side":"sell","tradeId":"7542338455"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338456"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.009,"notionalUsd":640.7469,"side":"sell","tradeId":"7542338457"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.013,"notionalUsd":925.5233000000001,"side":"sell","tradeId":"7542338458"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.038,"notionalUsd":2705.3758000000003,"side":"sell","tradeId":"7542338459"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.033,"notionalUsd":2349.4053000000004,"side":"sell","tradeId":"7542338460"}}
{"type":"trade","ts":1775737998629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998629,"price":71194.1,"size":0.088,"notionalUsd":6265.0808,"side":"sell","tradeId":"7542338461"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.062,"notionalUsd":4414.0404,"side":"buy","tradeId":"7542338462"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.009,"notionalUsd":640.7477999999999,"side":"buy","tradeId":"7542338463"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.067,"notionalUsd":4770.0114,"side":"buy","tradeId":"7542338464"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542338465"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.909,"notionalUsd":64715.527799999996,"side":"buy","tradeId":"7542338466"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542338467"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.006,"notionalUsd":427.16519999999997,"side":"buy","tradeId":"7542338468"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.025,"notionalUsd":1779.855,"side":"buy","tradeId":"7542338469"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338470"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.011,"notionalUsd":783.1361999999999,"side":"buy","tradeId":"7542338471"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338472"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.024,"notionalUsd":1708.6607999999999,"side":"buy","tradeId":"7542338473"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542338474"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338475"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.088,"notionalUsd":6265.089599999999,"side":"buy","tradeId":"7542338476"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.057,"notionalUsd":4058.0694,"side":"buy","tradeId":"7542338477"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.05,"notionalUsd":3559.71,"side":"buy","tradeId":"7542338478"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.369,"notionalUsd":26270.659799999998,"side":"buy","tradeId":"7542338479"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.067,"notionalUsd":4770.0114,"side":"buy","tradeId":"7542338480"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.131,"notionalUsd":9326.4402,"side":"buy","tradeId":"7542338481"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.482,"notionalUsd":34315.6044,"side":"buy","tradeId":"7542338482"}}
{"type":"trade","ts":1775737998736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998736,"price":71194.2,"size":0.362,"notionalUsd":25772.300399999996,"side":"buy","tradeId":"7542338483"}}
{"type":"trade","ts":1775737998772,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737998772,"price":71205.1,"size":0.027,"notionalUsd":1922.5377,"side":"buy","tradeId":"af5b87d1-3db7-50c6-9372-302e75bc72cc"}}
{"type":"trade","ts":1775737998772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998772,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131993"}}
{"type":"trade","ts":1775737998772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998772,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131994"}}
{"type":"trade","ts":1775737998772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998772,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131995"}}
{"type":"trade","ts":1775737998772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998772,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131996"}}
{"type":"trade","ts":1775737998772,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998772,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201131997"}}
{"type":"trade","ts":1775737998729,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737998729,"price":71190,"size":0.01851,"notionalUsd":1317.7269,"side":"sell","tradeId":"843130957234181"}}
{"type":"trade","ts":1775737998729,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737998729,"price":71190,"size":0.00743,"notionalUsd":528.9417,"side":"sell","tradeId":"220848238417859"}}
{"type":"trade","ts":1775737998915,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737998915,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667817"}}
{"type":"trade","ts":1775737998930,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737998930,"price":71212.8,"size":0.0039000000000000003,"notionalUsd":277.72992000000005,"side":"buy","tradeId":"2493667818"}}
{"type":"trade","ts":1775737998975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998975,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131998"}}
{"type":"trade","ts":1775737998975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998975,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201131999"}}
{"type":"trade","ts":1775737998975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998975,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132000"}}
{"type":"trade","ts":1775737998975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998975,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132001"}}
{"type":"trade","ts":1775737998975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737998975,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132002"}}
{"type":"trade","ts":1775737999195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737999195,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667819"}}
{"type":"trade","ts":1775737999177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999177,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132003"}}
{"type":"trade","ts":1775737999177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999177,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132004"}}
{"type":"trade","ts":1775737999178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999178,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132005"}}
{"type":"trade","ts":1775737999178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999178,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132006"}}
{"type":"trade","ts":1775737999178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999178,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132007"}}
{"type":"trade","ts":1775737999206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737999206,"price":71205.1,"size":0.028,"notionalUsd":1993.7428000000002,"side":"buy","tradeId":"3b6bcbe5-d1f3-5864-b6ab-93915ac3a52e"}}
{"type":"trade","ts":1775737999206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737999206,"price":71205.1,"size":0.014,"notionalUsd":996.8714000000001,"side":"buy","tradeId":"b2c8fa53-d2ba-5907-bed7-a87c4f9126c6"}}
{"type":"trade","ts":1775737999206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737999206,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"a1fe0f1e-3075-5ec1-b487-c1f1177d1b00"}}
{"type":"trade","ts":1775737999206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737999206,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"701ea263-ecb3-52df-8ca9-14c00ac83c6c"}}
{"type":"trade","ts":1775737999206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737999206,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"ea3347c1-8324-55cf-8f5b-117d4ec3cd22"}}
{"type":"trade","ts":1775737999206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737999206,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"d18a5106-169d-59b2-a4f9-c50d42c28bea"}}
{"type":"trade","ts":1775737999206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737999206,"price":71205.1,"size":0.014,"notionalUsd":996.8714000000001,"side":"buy","tradeId":"40856d2d-e000-5136-8da1-1943740c77ab"}}
{"type":"trade","ts":1775737999206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737999206,"price":71205.1,"size":0.01,"notionalUsd":712.051,"side":"buy","tradeId":"1d327c84-eebc-5a82-835b-d3866e8ccbb8"}}
{"type":"trade","ts":1775737999220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737999220,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667820"}}
{"type":"trade","ts":1775737999372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775737999372,"price":71203.6,"size":0.00033706160924447636,"notionalUsd":24,"side":"buy","tradeId":"2f171050-4fbe-5f86-b07a-b22564b467a7"}}
{"type":"trade","ts":1775737999380,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999380,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132008"}}
{"type":"trade","ts":1775737999381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999381,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132009"}}
{"type":"trade","ts":1775737999381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999381,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132010"}}
{"type":"trade","ts":1775737999381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999381,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132011"}}
{"type":"trade","ts":1775737999381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999381,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132012"}}
{"type":"trade","ts":1775737999466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775737999466,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667821"}}
{"type":"trade","ts":1775737999480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999480,"price":71230.85,"size":0.00354,"notionalUsd":252.15720900000002,"side":"sell","tradeId":"6201132013"}}
{"type":"trade","ts":1775737999538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737999538,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542338484"}}
{"type":"trade","ts":1775737999538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737999538,"price":71194.2,"size":0.119,"notionalUsd":8472.1098,"side":"buy","tradeId":"7542338485"}}
{"type":"trade","ts":1775737999582,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999582,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132014"}}
{"type":"trade","ts":1775737999584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999584,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132015"}}
{"type":"trade","ts":1775737999584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999584,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132016"}}
{"type":"trade","ts":1775737999584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999584,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132017"}}
{"type":"trade","ts":1775737999584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999584,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132018"}}
{"type":"trade","ts":1775737998501,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737998501,"price":71240,"size":0.0094,"notionalUsd":669.6560000000001,"side":"sell","tradeId":"04fe1e1b0000000200000002"}}
{"type":"trade","ts":1775737998501,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775737998501,"price":71240,"size":0.005,"notionalUsd":356.2,"side":"sell","tradeId":"04fe1e1b0000000200000005"}}
{"type":"trade","ts":1775737999694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737999694,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338486"}}
{"type":"trade","ts":1775737999694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775737999694,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"sell","tradeId":"7542338487"}}
{"type":"trade","ts":1775737999784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999784,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132019"}}
{"type":"trade","ts":1775737999786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999786,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132020"}}
{"type":"trade","ts":1775737999786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999786,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132021"}}
{"type":"trade","ts":1775737999786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999786,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132022"}}
{"type":"trade","ts":1775737999786,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999786,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132023"}}
{"type":"trade","ts":1775737999738,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737999738,"price":71191,"size":0.07186,"notionalUsd":5115.78526,"side":"buy","tradeId":"781571237193000"}}
{"type":"trade","ts":1775737999738,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737999738,"price":71191,"size":0.06609,"notionalUsd":4705.01319,"side":"buy","tradeId":"541285777549946"}}
{"type":"trade","ts":1775737999738,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775737999738,"price":71191,"size":0.14299,"notionalUsd":10179.60109,"side":"buy","tradeId":"177424890110048"}}
{"type":"trade","ts":1775737999985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999985,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132024"}}
{"type":"trade","ts":1775737999989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999989,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132025"}}
{"type":"trade","ts":1775737999989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999989,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132026"}}
{"type":"trade","ts":1775737999989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999989,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132027"}}
{"type":"trade","ts":1775737999989,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775737999989,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132028"}}
{"type":"trade","ts":1775738000030,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738000030,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667822"}}
{"type":"trade","ts":1775738000135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000135,"price":71230.85,"size":0.0014,"notionalUsd":99.72319,"side":"sell","tradeId":"6201132029"}}
{"type":"trade","ts":1775738000187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000187,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132030"}}
{"type":"trade","ts":1775738000191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000191,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132031"}}
{"type":"trade","ts":1775738000191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000191,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132032"}}
{"type":"trade","ts":1775738000191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000191,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132033"}}
{"type":"trade","ts":1775738000191,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000191,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132034"}}
{"type":"trade","ts":1775738000253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000253,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338488"}}
{"type":"trade","ts":1775738000253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000253,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542338489"}}
{"type":"trade","ts":1775738000253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000253,"price":71194.1,"size":0.11,"notionalUsd":7831.351000000001,"side":"sell","tradeId":"7542338490"}}
{"type":"trade","ts":1775738000253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000253,"price":71194.1,"size":0.012,"notionalUsd":854.3292000000001,"side":"sell","tradeId":"7542338491"}}
{"type":"trade","ts":1775738000253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000253,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542338492"}}
{"type":"trade","ts":1775738000253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000253,"price":71194.1,"size":0.015,"notionalUsd":1067.9115000000002,"side":"sell","tradeId":"7542338493"}}
{"type":"trade","ts":1775738000305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738000305,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667823"}}
{"type":"trade","ts":1775738000006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738000006,"price":71191,"size":0.00086,"notionalUsd":61.22426,"side":"buy","tradeId":"37465260132734"}}
{"type":"trade","ts":1775738000006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738000006,"price":71190,"size":0.00018,"notionalUsd":12.814200000000001,"side":"sell","tradeId":"61175986484095"}}
{"type":"trade","ts":1775738000389,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000389,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132035"}}
{"type":"trade","ts":1775738000393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000393,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132036"}}
{"type":"trade","ts":1775738000393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000393,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132037"}}
{"type":"trade","ts":1775738000393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000393,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132038"}}
{"type":"trade","ts":1775738000394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000394,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132039"}}
{"type":"trade","ts":1775738000526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000526,"price":71194.2,"size":0.089,"notionalUsd":6336.283799999999,"side":"buy","tradeId":"7542338494"}}
{"type":"trade","ts":1775738000611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738000611,"price":71212.7,"size":0.10740000000000001,"notionalUsd":7648.24398,"side":"sell","tradeId":"2493667824"}}
{"type":"trade","ts":1775738000590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000590,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132040"}}
{"type":"trade","ts":1775738000617,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738000617,"price":71212.8,"size":0.1332,"notionalUsd":9485.544960000001,"side":"buy","tradeId":"2493667825"}}
{"type":"trade","ts":1775738000595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000595,"price":71230.85,"size":0.01848,"notionalUsd":1316.3461080000002,"side":"sell","tradeId":"6201132041"}}
{"type":"trade","ts":1775738000596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000596,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132042"}}
{"type":"trade","ts":1775738000596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000596,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132043"}}
{"type":"trade","ts":1775738000596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000596,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132044"}}
{"type":"trade","ts":1775738000596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000596,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132045"}}
{"type":"trade","ts":1775738000792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000792,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132046"}}
{"type":"trade","ts":1775738000798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000798,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132047"}}
{"type":"trade","ts":1775738000798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000798,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132048"}}
{"type":"trade","ts":1775738000798,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000798,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132049"}}
{"type":"trade","ts":1775738000799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000799,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132050"}}
{"type":"trade","ts":1775738000879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000879,"price":71194.2,"size":0.015,"notionalUsd":1067.913,"side":"buy","tradeId":"7542338495"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.027,"notionalUsd":1922.2407,"side":"sell","tradeId":"7542338496"}}
{"type":"trade","ts":1775738000941,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000941,"price":71205,"size":0.056,"notionalUsd":3987.48,"side":"sell","tradeId":"7f01d759-bb0d-53c1-9dc6-ac0e01e7a096"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.056,"notionalUsd":3986.8696000000004,"side":"sell","tradeId":"7542338497"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542338498"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.059,"notionalUsd":4200.4519,"side":"sell","tradeId":"7542338499"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.016,"notionalUsd":1139.1056,"side":"sell","tradeId":"7542338500"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.027,"notionalUsd":1922.2407,"side":"sell","tradeId":"7542338501"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.014,"notionalUsd":996.7174000000001,"side":"sell","tradeId":"7542338502"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.014,"notionalUsd":996.7174000000001,"side":"sell","tradeId":"7542338503"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338504"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.055,"notionalUsd":3915.6755000000003,"side":"sell","tradeId":"7542338505"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.11,"notionalUsd":7831.351000000001,"side":"sell","tradeId":"7542338506"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.909,"notionalUsd":64715.43690000001,"side":"sell","tradeId":"7542338507"}}
{"type":"trade","ts":1775738000907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000907,"price":71194.1,"size":0.103,"notionalUsd":7332.9923,"side":"sell","tradeId":"7542338508"}}
{"type":"trade","ts":1775738000977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000977,"price":71205.1,"size":0.004,"notionalUsd":284.8204,"side":"buy","tradeId":"5da8f10b-5252-531f-bca9-d07c6784d42e"}}
{"type":"trade","ts":1775738000977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000977,"price":71205.1,"size":0.004,"notionalUsd":284.8204,"side":"buy","tradeId":"1e3049d0-850e-5b54-9d63-9001ba6a9f41"}}
{"type":"trade","ts":1775738000977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000977,"price":71205.1,"size":0.123,"notionalUsd":8758.2273,"side":"buy","tradeId":"bc039bf3-36c6-543f-91e4-37dc6dd2522e"}}
{"type":"trade","ts":1775738000977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000977,"price":71205.1,"size":0.334,"notionalUsd":23782.503400000005,"side":"buy","tradeId":"4b93406f-20f0-50d8-bd91-912c942fc103"}}
{"type":"trade","ts":1775738000977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738000977,"price":71205.1,"size":0.065,"notionalUsd":4628.3315,"side":"buy","tradeId":"9d987412-deb5-5dc8-8860-2dddcb77fe2a"}}
{"type":"trade","ts":1775738000994,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738000994,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132051"}}
{"type":"trade","ts":1775738001001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001001,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132052"}}
{"type":"trade","ts":1775738001001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001001,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132053"}}
{"type":"trade","ts":1775738001001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001001,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132054"}}
{"type":"trade","ts":1775738001001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001001,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132055"}}
{"type":"trade","ts":1775738001182,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738001182,"price":71234.65,"size":0.00002675,"notionalUsd":1.9055268874999998,"side":"sell","tradeId":"996915512"}}
{"type":"trade","ts":1775738001207,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738001207,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667826"}}
{"type":"trade","ts":1775738001195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001195,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132056"}}
{"type":"trade","ts":1775738001203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001203,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132057"}}
{"type":"trade","ts":1775738001203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001203,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132058"}}
{"type":"trade","ts":1775738001203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001203,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132059"}}
{"type":"trade","ts":1775738001204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001204,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132060"}}
{"type":"trade","ts":1775738001251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738001251,"price":71212.8,"size":0.0040999999999999995,"notionalUsd":291.97247999999996,"side":"buy","tradeId":"2493667827"}}
{"type":"trade","ts":1775738001274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738001274,"price":71205.1,"size":0.002,"notionalUsd":142.4102,"side":"buy","tradeId":"6e5354cb-afa6-5d28-aad7-2d842ef39a1b"}}
{"type":"trade","ts":1775738001327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738001327,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667828"}}
{"type":"trade","ts":1775738001078,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738001078,"price":71190,"size":0.00017,"notionalUsd":12.102300000000001,"side":"sell","tradeId":"174464250251136"}}
{"type":"trade","ts":1775738001078,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738001078,"price":71191,"size":0.00031,"notionalUsd":22.06921,"side":"buy","tradeId":"358505749133912"}}
{"type":"trade","ts":1775738001397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001397,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132061"}}
{"type":"trade","ts":1775738001406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001406,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132062"}}
{"type":"trade","ts":1775738001406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001406,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132063"}}
{"type":"trade","ts":1775738001406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001406,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132064"}}
{"type":"trade","ts":1775738001406,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001406,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132065"}}
{"type":"trade","ts":1775738001442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738001442,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667829"}}
{"type":"trade","ts":1775738001443,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738001443,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"sell","tradeId":"2493667830"}}
{"type":"trade","ts":1775738001491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001491,"price":71230.85,"size":0.0001,"notionalUsd":7.1230850000000006,"side":"sell","tradeId":"6201132066"}}
{"type":"trade","ts":1775738001599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001599,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132067"}}
{"type":"trade","ts":1775738001608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001608,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132068"}}
{"type":"trade","ts":1775738001608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001608,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132069"}}
{"type":"trade","ts":1775738001608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001608,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132070"}}
{"type":"trade","ts":1775738001608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001608,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132071"}}
{"type":"trade","ts":1775738001707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738001707,"price":71234.79,"size":0.00028076,"notionalUsd":19.9998796404,"side":"buy","tradeId":"996915513"}}
{"type":"trade","ts":1775738001707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738001707,"price":71235.73,"size":0.00252667,"notionalUsd":179.9891819191,"side":"buy","tradeId":"996915514"}}
{"type":"trade","ts":1775738001722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738001722,"price":71194.2,"size":0.069,"notionalUsd":4912.3998,"side":"buy","tradeId":"7542338510"}}
{"type":"trade","ts":1775738001800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001800,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132072"}}
{"type":"trade","ts":1775738001833,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738001833,"price":71212.8,"size":0.0002,"notionalUsd":14.242560000000001,"side":"buy","tradeId":"2493667831"}}
{"type":"trade","ts":1775738001811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001811,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132073"}}
{"type":"trade","ts":1775738001811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001811,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132074"}}
{"type":"trade","ts":1775738001811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001811,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132075"}}
{"type":"trade","ts":1775738001811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738001811,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132076"}}
{"type":"trade","ts":1775738001869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738001869,"price":71205.1,"size":0.027,"notionalUsd":1922.5377,"side":"buy","tradeId":"52760c1f-76fb-5ccf-956e-0d56acae4b06"}}
{"type":"trade","ts":1775738001871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738001871,"price":71194.2,"size":0.01,"notionalUsd":711.942,"side":"buy","tradeId":"7542338511"}}
{"type":"trade","ts":1775738002002,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002002,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132077"}}
{"type":"trade","ts":1775738002013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002013,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132078"}}
{"type":"trade","ts":1775738002013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002013,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132079"}}
{"type":"trade","ts":1775738002014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002014,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132080"}}
{"type":"trade","ts":1775738002022,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002022,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132081"}}
{"type":"trade","ts":1775738002013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002013,"price":71194.2,"size":0.007,"notionalUsd":498.3594,"side":"buy","tradeId":"7542338512"}}
{"type":"trade","ts":1775738002061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738002061,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667832"}}
{"type":"trade","ts":1775738002064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002064,"price":71194.2,"size":0.264,"notionalUsd":18795.2688,"side":"buy","tradeId":"7542338513"}}
{"type":"trade","ts":1775738002181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738002181,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667833"}}
{"type":"trade","ts":1775738002189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738002189,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667834"}}
{"type":"trade","ts":1775738002204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002204,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132082"}}
{"type":"trade","ts":1775738002215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002215,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132083"}}
{"type":"trade","ts":1775738002215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002215,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132084"}}
{"type":"trade","ts":1775738002216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002216,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132085"}}
{"type":"trade","ts":1775738002223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002223,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132086"}}
{"type":"trade","ts":1775738002388,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738002388,"price":71235.87,"size":6e-8,"notionalUsd":0.004274152199999999,"side":"sell","tradeId":"996915515"}}
{"type":"trade","ts":1775738002372,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738002372,"price":71202.6,"size":0.0002949330501976051,"notionalUsd":21,"side":"buy","tradeId":"bc823368-6604-5308-b271-95888156e08c"}}
{"type":"trade","ts":1775738002368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002368,"price":71194.2,"size":0.021,"notionalUsd":1495.0782,"side":"buy","tradeId":"7542338514"}}
{"type":"trade","ts":1775738002377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002377,"price":71194.1,"size":0.028,"notionalUsd":1993.4348000000002,"side":"sell","tradeId":"7542338515"}}
{"type":"trade","ts":1775738002377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002377,"price":71194.1,"size":0.056,"notionalUsd":3986.8696000000004,"side":"sell","tradeId":"7542338516"}}
{"type":"trade","ts":1775738002405,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002405,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132087"}}
{"type":"trade","ts":1775738002417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002417,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132088"}}
{"type":"trade","ts":1775738002417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002417,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132089"}}
{"type":"trade","ts":1775738002419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002419,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132090"}}
{"type":"trade","ts":1775738002425,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002425,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132091"}}
{"type":"trade","ts":1775738002533,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738002533,"price":71212.7,"size":0.0037,"notionalUsd":263.48699,"side":"sell","tradeId":"2493667835"}}
{"type":"trade","ts":1775738002505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002505,"price":71194.2,"size":0.014,"notionalUsd":996.7188,"side":"buy","tradeId":"7542338517"}}
{"type":"trade","ts":1775738002591,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738002591,"price":71235.88,"size":0.00156,"notionalUsd":111.12797280000001,"side":"buy","tradeId":"996915516"}}
{"type":"trade","ts":1775738002536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002536,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338518"}}
{"type":"trade","ts":1775738002536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002536,"price":71194.1,"size":0.216,"notionalUsd":15377.9256,"side":"sell","tradeId":"7542338519"}}
{"type":"trade","ts":1775738002536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002536,"price":71194.1,"size":0.084,"notionalUsd":5980.304400000001,"side":"sell","tradeId":"7542338520"}}
{"type":"trade","ts":1775738002687,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738002687,"price":71235.4,"size":0.00045674,"notionalUsd":32.536056596,"side":"buy","tradeId":"98535850"}}
{"type":"trade","ts":1775738002607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002607,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132092"}}
{"type":"trade","ts":1775738002619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002619,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132093"}}
{"type":"trade","ts":1775738002619,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002619,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132094"}}
{"type":"trade","ts":1775738002621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002621,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132095"}}
{"type":"trade","ts":1775738002626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002626,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132096"}}
{"type":"trade","ts":1775738002808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002808,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132097"}}
{"type":"trade","ts":1775738002821,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002821,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132098"}}
{"type":"trade","ts":1775738002822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002822,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132099"}}
{"type":"trade","ts":1775738002822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002822,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132100"}}
{"type":"trade","ts":1775738002814,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002814,"price":71194.2,"size":0.064,"notionalUsd":4556.4288,"side":"buy","tradeId":"7542338521"}}
{"type":"trade","ts":1775738002829,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002829,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132101"}}
{"type":"trade","ts":1775738002872,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738002872,"price":71212.8,"size":0.0003,"notionalUsd":21.36384,"side":"buy","tradeId":"2493667836"}}
{"type":"trade","ts":1775738003036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738003036,"price":71235.87,"size":0.00006966,"notionalUsd":4.962290704199999,"side":"sell","tradeId":"996915517"}}
{"type":"trade","ts":1775738003036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738003036,"price":71234.63,"size":0.00001586,"notionalUsd":1.1297812318,"side":"sell","tradeId":"996915518"}}
{"type":"trade","ts":1775738003036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738003036,"price":71234.63,"size":0.00003383,"notionalUsd":2.4098675329000003,"side":"sell","tradeId":"996915519"}}
{"type":"trade","ts":1775738003036,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738003036,"price":71234.63,"size":0.00004925,"notionalUsd":3.5083055275,"side":"sell","tradeId":"996915520"}}
{"type":"trade","ts":1775738002990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002990,"price":71205,"size":0.056,"notionalUsd":3987.48,"side":"sell","tradeId":"2f449b27-cccc-5e8f-8d22-996c3a532c0c"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542338522"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542338523"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.11,"notionalUsd":7831.351000000001,"side":"sell","tradeId":"7542338524"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.044,"notionalUsd":3132.5404,"side":"sell","tradeId":"7542338525"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.056,"notionalUsd":3986.8696000000004,"side":"sell","tradeId":"7542338526"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542338527"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.091,"notionalUsd":6478.663100000001,"side":"sell","tradeId":"7542338528"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.014,"notionalUsd":996.7174000000001,"side":"sell","tradeId":"7542338529"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.022,"notionalUsd":1566.2702,"side":"sell","tradeId":"7542338530"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338531"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.05,"notionalUsd":3559.7050000000004,"side":"sell","tradeId":"7542338532"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338533"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.004,"notionalUsd":284.7764,"side":"sell","tradeId":"7542338534"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542338535"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542338536"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542338537"}}
{"type":"trade","ts":1775738002956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738002956,"price":71194,"size":0.021,"notionalUsd":1495.074,"side":"sell","tradeId":"7542338538"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.00011,"notionalUsd":7.836180000000001,"side":"sell","tradeId":"2290000001104007650"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.007459,"notionalUsd":531.364242,"side":"sell","tradeId":"2290000001104007651"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.008437,"notionalUsd":601.035006,"side":"sell","tradeId":"2290000001104007652"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"sell","tradeId":"2290000001104007653"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.0016,"notionalUsd":113.9808,"side":"sell","tradeId":"2290000001104007654"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.0016,"notionalUsd":113.9808,"side":"sell","tradeId":"2290000001104007655"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.0016,"notionalUsd":113.9808,"side":"sell","tradeId":"2290000001104007656"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"sell","tradeId":"2290000001104007657"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.0016,"notionalUsd":113.9808,"side":"sell","tradeId":"2290000001104007658"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.0008,"notionalUsd":56.9904,"side":"sell","tradeId":"2290000001104007659"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.0016,"notionalUsd":113.9808,"side":"sell","tradeId":"2290000001104007660"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.007,"notionalUsd":498.666,"side":"sell","tradeId":"2290000001104007661"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.008437,"notionalUsd":601.035006,"side":"sell","tradeId":"2290000001104007662"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.008437,"notionalUsd":601.035006,"side":"sell","tradeId":"2290000001104007663"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.008437,"notionalUsd":601.035006,"side":"sell","tradeId":"2290000001104007664"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.008437,"notionalUsd":601.035006,"side":"sell","tradeId":"2290000001104007665"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.001201,"notionalUsd":85.556838,"side":"sell","tradeId":"2290000001104007666"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.00111,"notionalUsd":79.07418000000001,"side":"sell","tradeId":"2290000001104007667"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.001202,"notionalUsd":85.628076,"side":"sell","tradeId":"2290000001104007668"}}
{"type":"trade","ts":1775738002994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738002994,"price":71238,"size":0.000064,"notionalUsd":4.559232,"side":"sell","tradeId":"2290000001104007669"}}
{"type":"trade","ts":1775738003000,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738003000,"price":71205,"size":0.007,"notionalUsd":498.435,"side":"sell","tradeId":"7b4d6ff2-7f60-5e1d-8bfd-ecd0062298f5"}}
{"type":"trade","ts":1775738003010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003010,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132102"}}
{"type":"trade","ts":1775738003023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003023,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132103"}}
{"type":"trade","ts":1775738003024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003024,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132104"}}
{"type":"trade","ts":1775738003024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003024,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132105"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.001045,"notionalUsd":74.44371,"side":"sell","tradeId":"2290000001104007670"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.008437,"notionalUsd":601.035006,"side":"sell","tradeId":"2290000001104007671"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.0016,"notionalUsd":113.9808,"side":"sell","tradeId":"2290000001104007672"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.00111,"notionalUsd":79.07418000000001,"side":"sell","tradeId":"2290000001104007673"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"sell","tradeId":"2290000001104007674"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.000071,"notionalUsd":5.057898000000001,"side":"sell","tradeId":"2290000001104007675"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.0016,"notionalUsd":113.9808,"side":"sell","tradeId":"2290000001104007676"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.0016,"notionalUsd":113.9808,"side":"sell","tradeId":"2290000001104007677"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.0016,"notionalUsd":113.9808,"side":"sell","tradeId":"2290000001104007678"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.0008,"notionalUsd":56.9904,"side":"sell","tradeId":"2290000001104007679"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.0016,"notionalUsd":113.9808,"side":"sell","tradeId":"2290000001104007680"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.007,"notionalUsd":498.666,"side":"sell","tradeId":"2290000001104007681"}}
{"type":"trade","ts":1775738003048,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003048,"price":71238,"size":0.004215,"notionalUsd":300.26817,"side":"sell","tradeId":"2290000001104007682"}}
{"type":"trade","ts":1775738003026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003026,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132106"}}
{"type":"trade","ts":1775738003026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003026,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"sell","tradeId":"6201132107"}}
{"type":"trade","ts":1775738003026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003026,"price":71230.85,"size":0.00062,"notionalUsd":44.163127,"side":"sell","tradeId":"6201132108"}}
{"type":"trade","ts":1775738003030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003030,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132109"}}
{"type":"trade","ts":1775738003053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738003053,"price":71205,"size":0.007,"notionalUsd":498.435,"side":"sell","tradeId":"18933dc7-bd77-5126-a16d-8a5052bf8348"}}
{"type":"trade","ts":1775738003099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003099,"price":71238,"size":0.070437,"notionalUsd":5017.791006,"side":"sell","tradeId":"2290000001104007683"}}
{"type":"trade","ts":1775738003133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738003133,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338539"}}
{"type":"trade","ts":1775738003194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738003194,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667837"}}
{"type":"trade","ts":1775738003276,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738003276,"price":71234.29,"size":0.00561439,"notionalUsd":399.9370854331,"side":"buy","tradeId":"996915521"}}
{"type":"trade","ts":1775738003212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003212,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132110"}}
{"type":"trade","ts":1775738003225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003225,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132111"}}
{"type":"trade","ts":1775738003226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003226,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132112"}}
{"type":"trade","ts":1775738003226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003226,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132113"}}
{"type":"trade","ts":1775738003232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003232,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132114"}}
{"type":"trade","ts":1775738003322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003322,"price":71238.1,"size":0.000064,"notionalUsd":4.5592384,"side":"buy","tradeId":"2290000001104007684"}}
{"type":"trade","ts":1775738003318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003318,"price":71230.86,"size":0.03579,"notionalUsd":2549.3524794,"side":"buy","tradeId":"6201132115"}}
{"type":"trade","ts":1775738003421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738003421,"price":71212.7,"size":0.0195,"notionalUsd":1388.6476499999999,"side":"sell","tradeId":"2493667838"}}
{"type":"trade","ts":1775738003431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738003431,"price":71231.7,"size":0.0001947,"notionalUsd":13.86881199,"side":"buy","tradeId":"989382798"}}
{"type":"trade","ts":1775738003413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003413,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132116"}}
{"type":"trade","ts":1775738003485,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738003485,"price":71234.28,"size":1.1e-7,"notionalUsd":0.0078357708,"side":"sell","tradeId":"996915522"}}
{"type":"trade","ts":1775738003427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003427,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132117"}}
{"type":"trade","ts":1775738003428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003428,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132118"}}
{"type":"trade","ts":1775738003428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003428,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132119"}}
{"type":"trade","ts":1775738003434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003434,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132120"}}
{"type":"trade","ts":1775738003615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003615,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132121"}}
{"type":"trade","ts":1775738003629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003629,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132122"}}
{"type":"trade","ts":1775738003629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003629,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132123"}}
{"type":"trade","ts":1775738003629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003629,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132124"}}
{"type":"trade","ts":1775738003636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003636,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132125"}}
{"type":"trade","ts":1775738003738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738003738,"price":71234.29,"size":0.00013898,"notionalUsd":9.9001416242,"side":"buy","tradeId":"996915523"}}
{"type":"trade","ts":1775738003793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738003793,"price":71194.1,"size":0.419,"notionalUsd":29830.3279,"side":"buy","tradeId":"7542338540"}}
{"type":"trade","ts":1775738003793,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738003793,"price":71194.1,"size":0.14,"notionalUsd":9967.174,"side":"buy","tradeId":"7542338541"}}
{"type":"trade","ts":1775738003817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003817,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132126"}}
{"type":"trade","ts":1775738003852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738003852,"price":71212.8,"size":0.0003,"notionalUsd":21.36384,"side":"buy","tradeId":"2493667839"}}
{"type":"trade","ts":1775738003830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003830,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132127"}}
{"type":"trade","ts":1775738003832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003832,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132128"}}
{"type":"trade","ts":1775738003832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003832,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132129"}}
{"type":"trade","ts":1775738003837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003837,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132130"}}
{"type":"trade","ts":1775738003908,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738003908,"price":71234.29,"size":1.8e-7,"notionalUsd":0.012822172199999999,"side":"buy","tradeId":"996915524"}}
{"type":"trade","ts":1775738003830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738003830,"price":71194.1,"size":0.016,"notionalUsd":1139.1056,"side":"buy","tradeId":"7542338542"}}
{"type":"trade","ts":1775738003833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738003833,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338543"}}
{"type":"trade","ts":1775738003833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738003833,"price":71194.1,"size":0.028,"notionalUsd":1993.4348000000002,"side":"buy","tradeId":"7542338544"}}
{"type":"trade","ts":1775738003833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738003833,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"buy","tradeId":"7542338545"}}
{"type":"trade","ts":1775738003874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738003874,"price":71205,"size":0.003,"notionalUsd":213.615,"side":"sell","tradeId":"f8a7e8cd-3884-5181-8595-ef018c44c62c"}}
{"type":"trade","ts":1775738003929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003929,"price":71238.1,"size":0.001425,"notionalUsd":101.51429250000001,"side":"buy","tradeId":"2290000001104007685"}}
{"type":"trade","ts":1775738003929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738003929,"price":71238.1,"size":0.000404,"notionalUsd":28.780192400000004,"side":"buy","tradeId":"2290000001104007686"}}
{"type":"trade","ts":1775738003906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738003906,"price":71194.1,"size":0.061,"notionalUsd":4342.8401,"side":"buy","tradeId":"7542338546"}}
{"type":"trade","ts":1775738003947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738003947,"price":71231.6,"size":0.00013838,"notionalUsd":9.857028808000003,"side":"sell","tradeId":"989382799"}}
{"type":"trade","ts":1775738004019,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004019,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132131"}}
{"type":"trade","ts":1775738004031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004031,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132132"}}
{"type":"trade","ts":1775738004033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004033,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132133"}}
{"type":"trade","ts":1775738004034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004034,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132134"}}
{"type":"trade","ts":1775738004039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004039,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132135"}}
{"type":"trade","ts":1775738004164,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738004164,"price":71236.79,"size":0.00014,"notionalUsd":9.973150599999999,"side":"buy","tradeId":"996915525"}}
{"type":"trade","ts":1775738004128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004128,"price":71205,"size":0.002,"notionalUsd":142.41,"side":"sell","tradeId":"8bf3e8ce-82ee-5ec4-9409-14c558eb0cf1"}}
{"type":"trade","ts":1775738004145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004145,"price":71205.1,"size":0.125,"notionalUsd":8900.6375,"side":"buy","tradeId":"dd1bae65-5685-598b-a15a-9d59400e063c"}}
{"type":"trade","ts":1775738004145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004145,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"dbf23505-6158-5461-87e9-1d3760938b74"}}
{"type":"trade","ts":1775738004145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004145,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"5ff59342-dcdb-5479-902f-cf028523dbd6"}}
{"type":"trade","ts":1775738004145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004145,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"4fa504b7-53b9-5cae-896f-8dc1fe165d50"}}
{"type":"trade","ts":1775738004145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004145,"price":71205.1,"size":0.06,"notionalUsd":4272.3060000000005,"side":"buy","tradeId":"48541825-5a95-5502-bd22-3634cca044f8"}}
{"type":"trade","ts":1775738004146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004146,"price":71205.1,"size":0.04,"notionalUsd":2848.204,"side":"buy","tradeId":"24fcb99d-fbce-5597-bdd5-7d8ddad5fc50"}}
{"type":"trade","ts":1775738004146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004146,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"9debce49-fae8-5e8b-b7d0-81e3d00afeba"}}
{"type":"trade","ts":1775738004146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004146,"price":71205.1,"size":0.014,"notionalUsd":996.8714000000001,"side":"buy","tradeId":"dc7ac1a3-97b3-5e4f-be17-0bec2997bd4f"}}
{"type":"trade","ts":1775738004146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004146,"price":71205.1,"size":0.014,"notionalUsd":996.8714000000001,"side":"buy","tradeId":"6bc16d82-d332-5617-bb7f-9cc433c37f0b"}}
{"type":"trade","ts":1775738004146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004146,"price":71205.1,"size":0.003,"notionalUsd":213.61530000000002,"side":"buy","tradeId":"1fa82760-7497-5ba8-881b-80474726dd93"}}
{"type":"trade","ts":1775738004146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004146,"price":71205.1,"size":0.014,"notionalUsd":996.8714000000001,"side":"buy","tradeId":"c0f3d4e8-db4c-5328-b09b-4704f2986260"}}
{"type":"trade","ts":1775738004146,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004146,"price":71205.1,"size":0.029,"notionalUsd":2064.9479,"side":"buy","tradeId":"621dfb77-0ec3-575b-9687-9db67a9a8313"}}
{"type":"trade","ts":1775738004138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004138,"price":71230.86,"size":0.03034,"notionalUsd":2161.1442924,"side":"buy","tradeId":"6201132136"}}
{"type":"trade","ts":1775738004169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004169,"price":71205.1,"size":0.051,"notionalUsd":3631.4601000000002,"side":"buy","tradeId":"d3549069-691e-5510-b5bf-04aea16bb171"}}
{"type":"trade","ts":1775738004169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004169,"price":71205.1,"size":0.004,"notionalUsd":284.8204,"side":"buy","tradeId":"0ab0dd9f-c2a0-5ae2-a652-5650bc926826"}}
{"type":"trade","ts":1775738004169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004169,"price":71205.1,"size":0.002,"notionalUsd":142.4102,"side":"buy","tradeId":"a30d6a95-c68d-5a3d-9f02-02c916b35261"}}
{"type":"trade","ts":1775738004169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004169,"price":71205.1,"size":0.018,"notionalUsd":1281.6918,"side":"buy","tradeId":"1dc0cb74-3805-5bcc-ba8a-52cdf2c06562"}}
{"type":"trade","ts":1775738004170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004170,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"f74b1f6f-d08f-5604-8568-de1dcce6e982"}}
{"type":"trade","ts":1775738004225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738004225,"price":71239.13,"size":0.000032,"notionalUsd":2.27965216,"side":"buy","tradeId":"996915526"}}
{"type":"trade","ts":1775738004154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004154,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338547"}}
{"type":"trade","ts":1775738004154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004154,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338548"}}
{"type":"trade","ts":1775738004154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004154,"price":71194.1,"size":0.051,"notionalUsd":3630.8991,"side":"buy","tradeId":"7542338549"}}
{"type":"trade","ts":1775738004154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004154,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338550"}}
{"type":"trade","ts":1775738004154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004154,"price":71194.1,"size":0.039,"notionalUsd":2776.5699000000004,"side":"buy","tradeId":"7542338551"}}
{"type":"trade","ts":1775738004273,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738004273,"price":71239.13,"size":0.00014,"notionalUsd":9.9734782,"side":"buy","tradeId":"996915527"}}
{"type":"trade","ts":1775738004220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004220,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132137"}}
{"type":"trade","ts":1775738004233,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004233,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132138"}}
{"type":"trade","ts":1775738004235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004235,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132139"}}
{"type":"trade","ts":1775738004236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004236,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132140"}}
{"type":"trade","ts":1775738004240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004240,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132141"}}
{"type":"trade","ts":1775738004240,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738004240,"price":71191,"size":0.03,"notionalUsd":2135.73,"side":"buy","tradeId":"840961860941098"}}
{"type":"trade","ts":1775738004240,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738004240,"price":71190,"size":0.00016,"notionalUsd":11.390400000000001,"side":"sell","tradeId":"997959449266324"}}
{"type":"trade","ts":1775738004240,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738004240,"price":71190,"size":0.00012,"notionalUsd":8.5428,"side":"sell","tradeId":"596073191892380"}}
{"type":"trade","ts":1775738004409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004409,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"ac3cb64c-41d1-5685-9dce-bd49f50eead1"}}
{"type":"trade","ts":1775738004422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004422,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132142"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"d1003c81-86cc-5fb0-8c7a-7387eaa72537"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71205.1,"size":0.058,"notionalUsd":4129.8958,"side":"buy","tradeId":"a43c3a89-e4a0-5c63-ad52-7d325334a73b"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71205.1,"size":0.1,"notionalUsd":7120.510000000001,"side":"buy","tradeId":"1fde1a9f-a34f-516f-81e2-a946fd5d1e27"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71205.1,"size":0.123,"notionalUsd":8758.2273,"side":"buy","tradeId":"0e7ad7f5-50f8-5033-8479-7c004adf37d8"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"208d4343-ec6f-5237-91d4-eda43b1f543f"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"99d8ab1f-ffdd-55d6-a285-3dbdefc9fc92"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"buy","tradeId":"128aa65b-7628-5dc5-8a14-c0d72ed5e741"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71205.2,"size":0.046,"notionalUsd":3275.4392,"side":"buy","tradeId":"1656f3e0-eb0b-5abb-a84c-c72b91ea21ec"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71205.2,"size":0.003,"notionalUsd":213.6156,"side":"buy","tradeId":"a200ca68-d447-53b2-8970-ad8758aeedda"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"buy","tradeId":"62c603ba-4179-5d43-b787-a26b23018b53"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"buy","tradeId":"eb0fbd7a-4285-5ff0-8608-fcf410f75bab"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71205.9,"size":0.162,"notionalUsd":11535.3558,"side":"buy","tradeId":"61a5b94d-b9b9-58bb-ad05-2e0e05b2cb8a"}}
{"type":"trade","ts":1775738004445,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004445,"price":71206,"size":0.002,"notionalUsd":142.412,"side":"buy","tradeId":"094ea18a-7f0c-525b-b854-12f94aaba913"}}
{"type":"trade","ts":1775738004434,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004434,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132143"}}
{"type":"trade","ts":1775738004436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004436,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132144"}}
{"type":"trade","ts":1775738004437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004437,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132145"}}
{"type":"trade","ts":1775738004442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004442,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132146"}}
{"type":"trade","ts":1775738004623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004623,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132147"}}
{"type":"trade","ts":1775738004636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004636,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132148"}}
{"type":"trade","ts":1775738004637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004637,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132149"}}
{"type":"trade","ts":1775738004639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004639,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132150"}}
{"type":"trade","ts":1775738004643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004643,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132151"}}
{"type":"trade","ts":1775738004727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738004727,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667840"}}
{"type":"trade","ts":1775738004809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738004809,"price":71239.12,"size":1.3e-7,"notionalUsd":0.0092610856,"side":"sell","tradeId":"996915528"}}
{"type":"trade","ts":1775738004697,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738004697,"price":71191,"size":0.03645,"notionalUsd":2594.91195,"side":"buy","tradeId":"913201897887974"}}
{"type":"trade","ts":1775738004825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004825,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132152"}}
{"type":"trade","ts":1775738004837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004837,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132153"}}
{"type":"trade","ts":1775738004839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004839,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132154"}}
{"type":"trade","ts":1775738004841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004841,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132155"}}
{"type":"trade","ts":1775738004846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738004846,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132156"}}
{"type":"trade","ts":1775738004946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738004946,"price":71194.1,"size":0.09,"notionalUsd":6407.469,"side":"buy","tradeId":"7542338552"}}
{"type":"trade","ts":1775738005027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005027,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132157"}}
{"type":"trade","ts":1775738005039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005039,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132158"}}
{"type":"trade","ts":1775738005041,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005041,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132159"}}
{"type":"trade","ts":1775738005042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005042,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132160"}}
{"type":"trade","ts":1775738005048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005048,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132161"}}
{"type":"trade","ts":1775738005196,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738005196,"price":71239.12,"size":1.2e-7,"notionalUsd":0.0085486944,"side":"sell","tradeId":"996915529"}}
{"type":"trade","ts":1775738005229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005229,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132162"}}
{"type":"trade","ts":1775738005240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005240,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132163"}}
{"type":"trade","ts":1775738005243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005243,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132164"}}
{"type":"trade","ts":1775738005244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005244,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132165"}}
{"type":"trade","ts":1775738005249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005249,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132166"}}
{"type":"trade","ts":1775738004063,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738004063,"price":71240,"size":0.0101,"notionalUsd":719.524,"side":"sell","tradeId":"04fe1e240000000200000002"}}
{"type":"trade","ts":1775738004063,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738004063,"price":71246,"size":0.005,"notionalUsd":356.23,"side":"buy","tradeId":"04fe1e240000000200000005"}}
{"type":"trade","ts":1775738005302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738005302,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"buy","tradeId":"7542338553"}}
{"type":"trade","ts":1775738005351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738005351,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"buy","tradeId":"7542338554"}}
{"type":"trade","ts":1775738005504,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738005504,"price":71239.13,"size":0.000093,"notionalUsd":6.62523909,"side":"buy","tradeId":"996915530"}}
{"type":"trade","ts":1775738005430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005430,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132167"}}
{"type":"trade","ts":1775738005442,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005442,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132168"}}
{"type":"trade","ts":1775738005444,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005444,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132169"}}
{"type":"trade","ts":1775738005445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005445,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132170"}}
{"type":"trade","ts":1775738005450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005450,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132171"}}
{"type":"trade","ts":1775738005493,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738005493,"price":71206,"size":0.018,"notionalUsd":1281.7079999999999,"side":"buy","tradeId":"3b795a14-5031-5c84-93b9-e8cf69355a12"}}
{"type":"trade","ts":1775738005524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738005524,"price":71212.8,"size":0.05,"notionalUsd":3560.6400000000003,"side":"buy","tradeId":"2493667855"}}
{"type":"trade","ts":1775738005632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005632,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132172"}}
{"type":"trade","ts":1775738005643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005643,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132173"}}
{"type":"trade","ts":1775738005646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005646,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132174"}}
{"type":"trade","ts":1775738005646,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005646,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132175"}}
{"type":"trade","ts":1775738005652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005652,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132176"}}
{"type":"trade","ts":1775738005668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005668,"price":71230.86,"size":0.00143,"notionalUsd":101.86012980000001,"side":"buy","tradeId":"6201132177"}}
{"type":"trade","ts":1775738005829,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738005829,"price":71239.13,"size":0.00009728,"notionalUsd":6.930142566400001,"side":"buy","tradeId":"996915531"}}
{"type":"trade","ts":1775738005172,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738005172,"price":71191,"size":0.00567,"notionalUsd":403.65297,"side":"buy","tradeId":"185010192985599"}}
{"type":"trade","ts":1775738004925,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738004925,"price":71239,"size":0.0834,"notionalUsd":5941.3326,"side":"sell","tradeId":"04fe1e250000000200000002"}}
{"type":"trade","ts":1775738005818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738005818,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338556"}}
{"type":"trade","ts":1775738005833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005833,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132178"}}
{"type":"trade","ts":1775738005839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738005839,"price":71194,"size":0.005,"notionalUsd":355.97,"side":"sell","tradeId":"7542338557"}}
{"type":"trade","ts":1775738005839,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738005839,"price":71194,"size":0.035,"notionalUsd":2491.7900000000004,"side":"sell","tradeId":"7542338558"}}
{"type":"trade","ts":1775738005845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005845,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132179"}}
{"type":"trade","ts":1775738005847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005847,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132180"}}
{"type":"trade","ts":1775738005848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005848,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132181"}}
{"type":"trade","ts":1775738005854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738005854,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132182"}}
{"type":"trade","ts":1775738005919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738005919,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667856"}}
{"type":"trade","ts":1775738005949,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738005949,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667857"}}
{"type":"trade","ts":1775738006016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738006016,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667858"}}
{"type":"trade","ts":1775738005986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738005986,"price":71194.1,"size":0.063,"notionalUsd":4485.228300000001,"side":"buy","tradeId":"7542338559"}}
{"type":"trade","ts":1775738005986,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738005986,"price":71194.1,"size":0.039,"notionalUsd":2776.5699000000004,"side":"buy","tradeId":"7542338560"}}
{"type":"trade","ts":1775738006070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738006070,"price":71231.7,"size":0.00035278,"notionalUsd":25.129119126,"side":"buy","tradeId":"989382800"}}
{"type":"trade","ts":1775738006070,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738006070,"price":71237.2,"size":0.0000141,"notionalUsd":1.00444452,"side":"buy","tradeId":"989382801"}}
{"type":"trade","ts":1775738006035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006035,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132183"}}
{"type":"trade","ts":1775738006082,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738006082,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667859"}}
{"type":"trade","ts":1775738006046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006046,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132184"}}
{"type":"trade","ts":1775738006049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006049,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132185"}}
{"type":"trade","ts":1775738006049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006049,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132186"}}
{"type":"trade","ts":1775738006055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006055,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132187"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.115,"notionalUsd":8187.31,"side":"sell","tradeId":"7542338561"}}
{"type":"trade","ts":1775738006095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006095,"price":71205.9,"size":0.056,"notionalUsd":3987.5303999999996,"side":"sell","tradeId":"98230cb5-2284-5d57-a42a-2469ada4c322"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.018,"notionalUsd":1281.492,"side":"sell","tradeId":"7542338562"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.562,"notionalUsd":40011.028000000006,"side":"sell","tradeId":"7542338563"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542338564"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542338565"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542338566"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542338567"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.069,"notionalUsd":4912.386,"side":"sell","tradeId":"7542338568"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542338569"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.003,"notionalUsd":213.582,"side":"sell","tradeId":"7542338570"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.003,"notionalUsd":213.582,"side":"sell","tradeId":"7542338571"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.056,"notionalUsd":3986.864,"side":"sell","tradeId":"7542338572"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.047,"notionalUsd":3346.118,"side":"sell","tradeId":"7542338573"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.066,"notionalUsd":4698.804,"side":"sell","tradeId":"7542338574"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.007,"notionalUsd":498.358,"side":"sell","tradeId":"7542338575"}}
{"type":"trade","ts":1775738006062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006062,"price":71194,"size":0.168,"notionalUsd":11960.592,"side":"sell","tradeId":"7542338576"}}
{"type":"trade","ts":1775738006108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738006108,"price":71212.8,"size":0.0038,"notionalUsd":270.60864000000004,"side":"buy","tradeId":"2493667860"}}
{"type":"trade","ts":1775738006072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006072,"price":71194,"size":0.56,"notionalUsd":39868.64000000001,"side":"sell","tradeId":"7542338577"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.001196,"notionalUsd":85.2007676,"side":"buy","tradeId":"2290000001104007687"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007688"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007689"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.001,"notionalUsd":71.2381,"side":"buy","tradeId":"2290000001104007690"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.0008,"notionalUsd":56.990480000000005,"side":"buy","tradeId":"2290000001104007691"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.029434,"notionalUsd":2096.8222354,"side":"buy","tradeId":"2290000001104007692"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007693"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.01,"notionalUsd":712.3810000000001,"side":"buy","tradeId":"2290000001104007694"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.002,"notionalUsd":142.4762,"side":"buy","tradeId":"2290000001104007695"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007696"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007697"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.008437,"notionalUsd":601.0358497000001,"side":"buy","tradeId":"2290000001104007698"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.003,"notionalUsd":213.7143,"side":"buy","tradeId":"2290000001104007699"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007700"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007701"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.008437,"notionalUsd":601.0358497000001,"side":"buy","tradeId":"2290000001104007702"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.008437,"notionalUsd":601.0358497000001,"side":"buy","tradeId":"2290000001104007703"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.008437,"notionalUsd":601.0358497000001,"side":"buy","tradeId":"2290000001104007704"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.008437,"notionalUsd":601.0358497000001,"side":"buy","tradeId":"2290000001104007705"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.008437,"notionalUsd":601.0358497000001,"side":"buy","tradeId":"2290000001104007706"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104007707"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.076653,"notionalUsd":5460.6140793,"side":"buy","tradeId":"2290000001104007708"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.00111,"notionalUsd":79.07429100000002,"side":"buy","tradeId":"2290000001104007709"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.001109,"notionalUsd":79.0030529,"side":"buy","tradeId":"2290000001104007710"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.028074,"notionalUsd":1999.9384194000004,"side":"buy","tradeId":"2290000001104007711"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.03886,"notionalUsd":2768.312566,"side":"buy","tradeId":"2290000001104007712"}}
{"type":"trade","ts":1775738006185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006185,"price":71238.1,"size":0.015335,"notionalUsd":1092.4362635,"side":"buy","tradeId":"2290000001104007713"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.004,"notionalUsd":284.7764,"side":"buy","tradeId":"7542338578"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338579"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.032,"notionalUsd":2278.2112,"side":"buy","tradeId":"7542338580"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338581"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.05,"notionalUsd":3559.7050000000004,"side":"buy","tradeId":"7542338582"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338583"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.086,"notionalUsd":6122.6926,"side":"buy","tradeId":"7542338584"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338585"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338586"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.03,"notionalUsd":2135.8230000000003,"side":"buy","tradeId":"7542338587"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.047,"notionalUsd":3346.1227000000003,"side":"buy","tradeId":"7542338588"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.067,"notionalUsd":4770.0047,"side":"buy","tradeId":"7542338589"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.073,"notionalUsd":5197.1693000000005,"side":"buy","tradeId":"7542338590"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.14,"notionalUsd":9967.174,"side":"buy","tradeId":"7542338591"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"buy","tradeId":"7542338592"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":1.291,"notionalUsd":91911.5831,"side":"buy","tradeId":"7542338593"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.339,"notionalUsd":24134.799900000005,"side":"buy","tradeId":"7542338594"}}
{"type":"trade","ts":1775738006151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006151,"price":71194.1,"size":0.848,"notionalUsd":60372.59680000001,"side":"buy","tradeId":"7542338595"}}
{"type":"trade","ts":1775738006197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006197,"price":71206,"size":0.003,"notionalUsd":213.618,"side":"buy","tradeId":"f98a4f39-849d-5018-b33a-684f32e73cf1"}}
{"type":"trade","ts":1775738006275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738006275,"price":71239.13,"size":0.000132,"notionalUsd":9.403565160000001,"side":"buy","tradeId":"996915532"}}
{"type":"trade","ts":1775738006045,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738006045,"price":71191,"size":0.00655,"notionalUsd":466.30105000000003,"side":"buy","tradeId":"284395965785454"}}
{"type":"trade","ts":1775738006238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006238,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132188"}}
{"type":"trade","ts":1775738006248,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006248,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132189"}}
{"type":"trade","ts":1775738006250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006250,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132190"}}
{"type":"trade","ts":1775738006251,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006251,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132191"}}
{"type":"trade","ts":1775738006257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006257,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132192"}}
{"type":"trade","ts":1775738006373,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738006373,"price":71209.1,"size":0.0003791650224479736,"notionalUsd":27,"side":"buy","tradeId":"d0e99cf3-5ae0-55f3-a699-3c0997052fb2"}}
{"type":"trade","ts":1775738005473,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738005473,"price":71239,"size":0.005,"notionalUsd":356.195,"side":"sell","tradeId":"04fe1e260000000200000002"}}
{"type":"trade","ts":1775738006440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006440,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132193"}}
{"type":"trade","ts":1775738006449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006449,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132194"}}
{"type":"trade","ts":1775738006452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006452,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132195"}}
{"type":"trade","ts":1775738006453,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006453,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132196"}}
{"type":"trade","ts":1775738006458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006458,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132197"}}
{"type":"trade","ts":1775738006464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006464,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338597"}}
{"type":"trade","ts":1775738006464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006464,"price":71194.1,"size":0.028,"notionalUsd":1993.4348000000002,"side":"buy","tradeId":"7542338598"}}
{"type":"trade","ts":1775738006616,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006616,"price":71230.86,"size":0.00219,"notionalUsd":155.99558340000002,"side":"buy","tradeId":"6201132198"}}
{"type":"trade","ts":1775738006641,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006641,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132199"}}
{"type":"trade","ts":1775738006651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006651,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132200"}}
{"type":"trade","ts":1775738006653,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006653,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132201"}}
{"type":"trade","ts":1775738006655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006655,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132202"}}
{"type":"trade","ts":1775738006661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006661,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132203"}}
{"type":"trade","ts":1775738006681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006681,"price":71194.1,"size":0.336,"notionalUsd":23921.217600000004,"side":"buy","tradeId":"7542338599"}}
{"type":"trade","ts":1775738006761,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738006761,"price":71212.7,"size":0.0178,"notionalUsd":1267.5860599999999,"side":"sell","tradeId":"2493667861"}}
{"type":"trade","ts":1775738006810,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738006810,"price":71212.7,"size":0.01,"notionalUsd":712.127,"side":"sell","tradeId":"2493667862"}}
{"type":"trade","ts":1775738006869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006869,"price":71240,"size":0.014888,"notionalUsd":1060.62112,"side":"buy","tradeId":"2290000001104007714"}}
{"type":"trade","ts":1775738006711,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738006711,"price":71191,"size":0.00892,"notionalUsd":635.02372,"side":"buy","tradeId":"1016130478300712"}}
{"type":"trade","ts":1775738006843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006843,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132204"}}
{"type":"trade","ts":1775738006935,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738006935,"price":71239.13,"size":0.000054,"notionalUsd":3.84691302,"side":"buy","tradeId":"996915533"}}
{"type":"trade","ts":1775738006853,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006853,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132205"}}
{"type":"trade","ts":1775738006855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006855,"price":71230.85,"size":0.00007,"notionalUsd":4.9861595,"side":"sell","tradeId":"6201132206"}}
{"type":"trade","ts":1775738006855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006855,"price":71230.85,"size":0.00001,"notionalUsd":0.7123085000000001,"side":"sell","tradeId":"6201132207"}}
{"type":"trade","ts":1775738006857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006857,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132208"}}
{"type":"trade","ts":1775738006862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738006862,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132209"}}
{"type":"trade","ts":1775738006916,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738006916,"price":71212.8,"size":0.0054,"notionalUsd":384.54912,"side":"buy","tradeId":"2493667863"}}
{"type":"trade","ts":1775738006883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006883,"price":71194.1,"size":0.042,"notionalUsd":2990.1522000000004,"side":"buy","tradeId":"7542338600"}}
{"type":"trade","ts":1775738006921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738006921,"price":71194.1,"size":0.071,"notionalUsd":5054.7811,"side":"buy","tradeId":"7542338601"}}
{"type":"trade","ts":1775738007037,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007037,"price":71212.8,"size":0.0005,"notionalUsd":35.6064,"side":"buy","tradeId":"2493667864"}}
{"type":"trade","ts":1775738007027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007027,"price":71230.85,"size":0.00052,"notionalUsd":37.040042,"side":"sell","tradeId":"6201132210"}}
{"type":"trade","ts":1775738007027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007027,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132211"}}
{"type":"trade","ts":1775738007027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007027,"price":71230.85,"size":0.00048,"notionalUsd":34.190808000000004,"side":"sell","tradeId":"6201132212"}}
{"type":"trade","ts":1775738007027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007027,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"sell","tradeId":"6201132213"}}
{"type":"trade","ts":1775738007027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007027,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"sell","tradeId":"6201132214"}}
{"type":"trade","ts":1775738007027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007027,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132215"}}
{"type":"trade","ts":1775738007027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007027,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"sell","tradeId":"6201132216"}}
{"type":"trade","ts":1775738007027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007027,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"sell","tradeId":"6201132217"}}
{"type":"trade","ts":1775738007027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007027,"price":71230.85,"size":0.00029,"notionalUsd":20.6569465,"side":"sell","tradeId":"6201132218"}}
{"type":"trade","ts":1775738007027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007027,"price":71230.85,"size":0.00009,"notionalUsd":6.410776500000001,"side":"sell","tradeId":"6201132219"}}
{"type":"trade","ts":1775738007027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007027,"price":71230.85,"size":0.00046,"notionalUsd":32.766191000000006,"side":"sell","tradeId":"6201132220"}}
{"type":"trade","ts":1775738007043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007043,"price":71230.86,"size":0.00014,"notionalUsd":9.9723204,"side":"buy","tradeId":"6201132221"}}
{"type":"trade","ts":1775738007044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007044,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132222"}}
{"type":"trade","ts":1775738007054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007054,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132223"}}
{"type":"trade","ts":1775738007056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007056,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132224"}}
{"type":"trade","ts":1775738007059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007059,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132225"}}
{"type":"trade","ts":1775738007064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007064,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132226"}}
{"type":"trade","ts":1775738007171,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007171,"price":71212.8,"size":0.0102,"notionalUsd":726.3705600000001,"side":"buy","tradeId":"2493667868"}}
{"type":"trade","ts":1775738006981,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738006981,"price":71190,"size":0.00028,"notionalUsd":19.9332,"side":"sell","tradeId":"357926227195813"}}
{"type":"trade","ts":1775738007241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007241,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667869"}}
{"type":"trade","ts":1775738007269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007269,"price":71240,"size":0.003797,"notionalUsd":270.49828,"side":"buy","tradeId":"2290000001104007715"}}
{"type":"trade","ts":1775738007246,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007246,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132227"}}
{"type":"trade","ts":1775738007256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007256,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132228"}}
{"type":"trade","ts":1775738007258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007258,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132229"}}
{"type":"trade","ts":1775738007295,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007295,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"buy","tradeId":"2493667870"}}
{"type":"trade","ts":1775738007260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007260,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132230"}}
{"type":"trade","ts":1775738007266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007266,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132231"}}
{"type":"trade","ts":1775738007335,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007335,"price":71212.8,"size":0.8334999999999999,"notionalUsd":59355.8688,"side":"buy","tradeId":"2493667877"}}
{"type":"trade","ts":1775738007341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007341,"price":71212.8,"size":0.042800000000000005,"notionalUsd":3047.9078400000003,"side":"buy","tradeId":"2493667891"}}
{"type":"trade","ts":1775738007341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007341,"price":71212.9,"size":0.0001,"notionalUsd":7.12129,"side":"buy","tradeId":"2493667892"}}
{"type":"trade","ts":1775738007368,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738007368,"price":71205.9,"size":0.014,"notionalUsd":996.8825999999999,"side":"sell","tradeId":"03b2ae0a-3bcf-5cc9-aec6-76c90890aad6"}}
{"type":"trade","ts":1775738007395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007395,"price":71213,"size":0.071,"notionalUsd":5056.123,"side":"buy","tradeId":"2493667897"}}
{"type":"trade","ts":1775738007397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007397,"price":71213.1,"size":0.0002,"notionalUsd":14.242620000000002,"side":"buy","tradeId":"2493667899"}}
{"type":"trade","ts":1775738007397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007397,"price":71213.3,"size":0.0001,"notionalUsd":7.12133,"side":"buy","tradeId":"2493667900"}}
{"type":"trade","ts":1775738007397,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007397,"price":71214.1,"size":0.0001,"notionalUsd":7.121410000000001,"side":"buy","tradeId":"2493667901"}}
{"type":"trade","ts":1775738007400,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007400,"price":71214.1,"size":0.009000000000000001,"notionalUsd":640.9269000000002,"side":"sell","tradeId":"2493667903"}}
{"type":"trade","ts":1775738007401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007401,"price":71214.1,"size":0.2808,"notionalUsd":19996.919280000002,"side":"sell","tradeId":"2493667904"}}
{"type":"trade","ts":1775738007505,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738007505,"price":71239.13,"size":0.000078,"notionalUsd":5.556652140000001,"side":"buy","tradeId":"996915534"}}
{"type":"trade","ts":1775738007448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007448,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132232"}}
{"type":"trade","ts":1775738007457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007457,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132233"}}
{"type":"trade","ts":1775738007459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007459,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132234"}}
{"type":"trade","ts":1775738007462,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007462,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132235"}}
{"type":"trade","ts":1775738007467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007467,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132236"}}
{"type":"trade","ts":1775738007488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738007488,"price":71194.1,"size":0.03,"notionalUsd":2135.8230000000003,"side":"buy","tradeId":"7542338602"}}
{"type":"trade","ts":1775738007555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738007555,"price":71206,"size":0.033,"notionalUsd":2349.7980000000002,"side":"buy","tradeId":"4fca29fd-62f3-57a8-8449-0f3e67351bfa"}}
{"type":"trade","ts":1775738007555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738007555,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"buy","tradeId":"eb0182de-0267-5982-a09f-6bf2a1b4c428"}}
{"type":"trade","ts":1775738007555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738007555,"price":71206,"size":0.007,"notionalUsd":498.442,"side":"buy","tradeId":"57c9f2f5-190a-5782-b614-f87b388837fa"}}
{"type":"trade","ts":1775738007555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738007555,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"buy","tradeId":"b0dfbd38-2c6a-53e7-93c2-1aaf14830d7f"}}
{"type":"trade","ts":1775738007555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738007555,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"buy","tradeId":"28ca12d5-4246-5d34-b9a0-62b2166dedb6"}}
{"type":"trade","ts":1775738007555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738007555,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"buy","tradeId":"de4319da-ba5b-552d-a74d-d383a94fbec4"}}
{"type":"trade","ts":1775738007555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738007555,"price":71206,"size":0.014,"notionalUsd":996.884,"side":"buy","tradeId":"1f2b8663-05aa-517a-b0cf-be1ff1fe237b"}}
{"type":"trade","ts":1775738007555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738007555,"price":71206,"size":0.014,"notionalUsd":996.884,"side":"buy","tradeId":"0f288cda-eeeb-5b2a-96fa-b90ff5e8e4ff"}}
{"type":"trade","ts":1775738007555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738007555,"price":71206,"size":0.014,"notionalUsd":996.884,"side":"buy","tradeId":"da592c06-ff71-5c64-9ff7-025ba5733116"}}
{"type":"trade","ts":1775738007555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738007555,"price":71206,"size":0.015,"notionalUsd":1068.09,"side":"buy","tradeId":"5bfd9dc0-6650-57d3-8122-13d438a41f29"}}
{"type":"trade","ts":1775738007525,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007525,"price":71230.85,"size":0.00033,"notionalUsd":23.506180500000003,"side":"sell","tradeId":"6201132237"}}
{"type":"trade","ts":1775738007569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007569,"price":71240,"size":0.003141,"notionalUsd":223.76484000000002,"side":"buy","tradeId":"2290000001104007716"}}
{"type":"trade","ts":1775738007625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007625,"price":71214.2,"size":0.0001,"notionalUsd":7.12142,"side":"buy","tradeId":"2493667905"}}
{"type":"trade","ts":1775738007649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007649,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132238"}}
{"type":"trade","ts":1775738007658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007658,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132239"}}
{"type":"trade","ts":1775738007661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007661,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132240"}}
{"type":"trade","ts":1775738007663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007663,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132241"}}
{"type":"trade","ts":1775738007669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007669,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132242"}}
{"type":"trade","ts":1775738007741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738007741,"price":71214.2,"size":0.0004,"notionalUsd":28.48568,"side":"buy","tradeId":"2493667906"}}
{"type":"trade","ts":1775738007852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007852,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132243"}}
{"type":"trade","ts":1775738007860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007860,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132244"}}
{"type":"trade","ts":1775738007862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007862,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132245"}}
{"type":"trade","ts":1775738007865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007865,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132246"}}
{"type":"trade","ts":1775738007870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738007870,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132247"}}
{"type":"trade","ts":1775738008013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738008013,"price":71194.1,"size":0.089,"notionalUsd":6336.2749,"side":"buy","tradeId":"7542338603"}}
{"type":"trade","ts":1775738008069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008069,"price":71240,"size":0.004365,"notionalUsd":310.9626,"side":"buy","tradeId":"2290000001104007717"}}
{"type":"trade","ts":1775738008053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008053,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132248"}}
{"type":"trade","ts":1775738008061,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008061,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132249"}}
{"type":"trade","ts":1775738008063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008063,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132250"}}
{"type":"trade","ts":1775738008067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008067,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132251"}}
{"type":"trade","ts":1775738008072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008072,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132252"}}
{"type":"trade","ts":1775738008151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738008151,"price":71214.1,"size":0.0004,"notionalUsd":28.485640000000004,"side":"sell","tradeId":"2493667907"}}
{"type":"trade","ts":1775738008155,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738008155,"price":71206,"size":0.026,"notionalUsd":1851.356,"side":"buy","tradeId":"18d3b502-9e5c-5663-9929-af033d675135"}}
{"type":"trade","ts":1775738007988,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738007988,"price":71191,"size":0.0415,"notionalUsd":2954.4265,"side":"buy","tradeId":"1026600552747443"}}
{"type":"trade","ts":1775738007988,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738007988,"price":71191,"size":0.127,"notionalUsd":9041.257,"side":"buy","tradeId":"906868411925005"}}
{"type":"trade","ts":1775738008184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008184,"price":71230.85,"size":0.00007,"notionalUsd":4.9861595,"side":"sell","tradeId":"6201132253"}}
{"type":"trade","ts":1775738008184,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008184,"price":71230.85,"size":0.00007,"notionalUsd":4.9861595,"side":"sell","tradeId":"6201132254"}}
{"type":"trade","ts":1775738008303,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738008303,"price":71239.13,"size":0.00280812,"notionalUsd":200.0480257356,"side":"buy","tradeId":"996915535"}}
{"type":"trade","ts":1775738008255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008255,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132255"}}
{"type":"trade","ts":1775738008263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008263,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132256"}}
{"type":"trade","ts":1775738008265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008265,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132257"}}
{"type":"trade","ts":1775738008269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008269,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132258"}}
{"type":"trade","ts":1775738008273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008273,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132259"}}
{"type":"trade","ts":1775738008320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738008320,"price":71238.8,"size":0.00140372,"notionalUsd":99.999328336,"side":"buy","tradeId":"989382802"}}
{"type":"trade","ts":1775738008343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738008343,"price":71194,"size":0.007,"notionalUsd":498.358,"side":"sell","tradeId":"7542338604"}}
{"type":"trade","ts":1775738008426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738008426,"price":71214.1,"size":1.1274,"notionalUsd":80286.77634,"side":"sell","tradeId":"2493667910"}}
{"type":"trade","ts":1775738008525,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738008525,"price":71239.13,"size":0.000036,"notionalUsd":2.56460868,"side":"buy","tradeId":"996915536"}}
{"type":"trade","ts":1775738008457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008457,"price":71230.85,"size":0.00001,"notionalUsd":0.7123085000000001,"side":"sell","tradeId":"6201132260"}}
{"type":"trade","ts":1775738008457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008457,"price":71230.85,"size":0.00007,"notionalUsd":4.9861595,"side":"sell","tradeId":"6201132261"}}
{"type":"trade","ts":1775738008464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008464,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132262"}}
{"type":"trade","ts":1775738008466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008466,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132263"}}
{"type":"trade","ts":1775738008470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008470,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132264"}}
{"type":"trade","ts":1775738008475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008475,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132265"}}
{"type":"trade","ts":1775738008517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738008517,"price":71238.8,"size":0.00107946,"notionalUsd":76.899435048,"side":"buy","tradeId":"989382803"}}
{"type":"trade","ts":1775738008534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008534,"price":71239.9,"size":0.001827,"notionalUsd":130.1552973,"side":"sell","tradeId":"2290000001104007718"}}
{"type":"trade","ts":1775738008545,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738008545,"price":71214.2,"size":0.0001,"notionalUsd":7.12142,"side":"buy","tradeId":"2493667911"}}
{"type":"trade","ts":1775738008546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738008546,"price":71214.2,"size":0.0001,"notionalUsd":7.12142,"side":"buy","tradeId":"2493667912"}}
{"type":"trade","ts":1775738008553,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738008553,"price":71238.8,"size":0.00004211,"notionalUsd":2.999865868,"side":"buy","tradeId":"989382804"}}
{"type":"trade","ts":1775738008631,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738008631,"price":71214.2,"size":0.0002,"notionalUsd":14.24284,"side":"buy","tradeId":"2493667913"}}
{"type":"trade","ts":1775738008659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008659,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132266"}}
{"type":"trade","ts":1775738008666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008666,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132267"}}
{"type":"trade","ts":1775738008668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008668,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132268"}}
{"type":"trade","ts":1775738008671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008671,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132269"}}
{"type":"trade","ts":1775738008677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008677,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132270"}}
{"type":"trade","ts":1775738008814,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738008814,"price":71239.13,"size":0.000095,"notionalUsd":6.767717350000001,"side":"buy","tradeId":"996915537"}}
{"type":"trade","ts":1775738008860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008860,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132271"}}
{"type":"trade","ts":1775738008867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008867,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132272"}}
{"type":"trade","ts":1775738008869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008869,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132273"}}
{"type":"trade","ts":1775738008874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008874,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132274"}}
{"type":"trade","ts":1775738008878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738008878,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201132275"}}
{"type":"trade","ts":1775738008943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738008943,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338605"}}
{"type":"trade","ts":1775738009062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009062,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132276"}}
{"type":"trade","ts":1775738009069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009069,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132277"}}
{"type":"trade","ts":1775738009071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009071,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132278"}}
{"type":"trade","ts":1775738009075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009075,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132279"}}
{"type":"trade","ts":1775738009080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009080,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132280"}}
{"type":"trade","ts":1775738009088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009088,"price":71230.85,"size":0.00021,"notionalUsd":14.958478500000002,"side":"sell","tradeId":"6201132281"}}
{"type":"trade","ts":1775738009105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009105,"price":71194.1,"size":0.09,"notionalUsd":6407.469,"side":"buy","tradeId":"7542338606"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132282"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132283"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00015,"notionalUsd":10.684629,"side":"buy","tradeId":"6201132284"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00015,"notionalUsd":10.684629,"side":"buy","tradeId":"6201132285"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132286"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00103,"notionalUsd":73.36778580000001,"side":"buy","tradeId":"6201132287"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132288"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132289"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132290"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132291"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132292"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132293"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132294"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132295"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132296"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132297"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132298"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132299"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132300"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132301"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132302"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132303"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132304"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132305"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132306"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132307"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132308"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132309"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132310"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132311"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132312"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132313"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132314"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132315"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132316"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132317"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201132318"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"buy","tradeId":"6201132319"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"buy","tradeId":"6201132320"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"buy","tradeId":"6201132321"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"buy","tradeId":"6201132322"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"buy","tradeId":"6201132323"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"buy","tradeId":"6201132324"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"buy","tradeId":"6201132325"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71231.37,"size":0.00008,"notionalUsd":5.6985096,"side":"buy","tradeId":"6201132326"}}
{"type":"trade","ts":1775738009108,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009108,"price":71232.04,"size":0.00008,"notionalUsd":5.6985632,"side":"buy","tradeId":"6201132327"}}
{"type":"trade","ts":1775738009145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009145,"price":71194,"size":0.015,"notionalUsd":1067.9099999999999,"side":"sell","tradeId":"7542338607"}}
{"type":"trade","ts":1775738009205,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009205,"price":71240,"size":0.000117,"notionalUsd":8.33508,"side":"buy","tradeId":"2290000001104007719"}}
{"type":"trade","ts":1775738009229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009229,"price":71194.1,"size":0.14,"notionalUsd":9967.174,"side":"buy","tradeId":"7542338608"}}
{"type":"trade","ts":1775738009282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009282,"price":71214.2,"size":0.0002,"notionalUsd":14.24284,"side":"buy","tradeId":"2493667914"}}
{"type":"trade","ts":1775738009263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009263,"price":71232.69,"size":0.00008,"notionalUsd":5.698615200000001,"side":"sell","tradeId":"6201132328"}}
{"type":"trade","ts":1775738009270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009270,"price":71232.69,"size":0.00008,"notionalUsd":5.698615200000001,"side":"sell","tradeId":"6201132329"}}
{"type":"trade","ts":1775738009272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009272,"price":71232.69,"size":0.00008,"notionalUsd":5.698615200000001,"side":"sell","tradeId":"6201132330"}}
{"type":"trade","ts":1775738009277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009277,"price":71232.69,"size":0.00008,"notionalUsd":5.698615200000001,"side":"sell","tradeId":"6201132331"}}
{"type":"trade","ts":1775738009282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009282,"price":71232.69,"size":0.00008,"notionalUsd":5.698615200000001,"side":"sell","tradeId":"6201132332"}}
{"type":"trade","ts":1775738009439,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009439,"price":71214.2,"size":0.0033000000000000004,"notionalUsd":235.00686000000002,"side":"buy","tradeId":"2493667915"}}
{"type":"trade","ts":1775738009477,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009477,"price":71206,"size":0.01,"notionalUsd":712.0600000000001,"side":"buy","tradeId":"8a081a4d-306d-5027-93c3-a781efcc9232"}}
{"type":"trade","ts":1775738009465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009465,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132333"}}
{"type":"trade","ts":1775738009472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009472,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132334"}}
{"type":"trade","ts":1775738009473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009473,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132335"}}
{"type":"trade","ts":1775738009514,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009514,"price":71214.2,"size":0.3693,"notionalUsd":26299.40406,"side":"buy","tradeId":"2493667932"}}
{"type":"trade","ts":1775738009478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009478,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132336"}}
{"type":"trade","ts":1775738009562,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009562,"price":71239.13,"size":0.04164418,"notionalUsd":2966.6951527634005,"side":"buy","tradeId":"996915538"}}
{"type":"trade","ts":1775738009516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009516,"price":71214.3,"size":0.0001,"notionalUsd":7.121430000000001,"side":"buy","tradeId":"2493667933"}}
{"type":"trade","ts":1775738009516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009516,"price":71214.5,"size":0.0001,"notionalUsd":7.12145,"side":"buy","tradeId":"2493667934"}}
{"type":"trade","ts":1775738009516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009516,"price":71215.3,"size":0.0051,"notionalUsd":363.19803,"side":"buy","tradeId":"2493667936"}}
{"type":"trade","ts":1775738009516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009516,"price":71215.5,"size":0.0001,"notionalUsd":7.12155,"side":"buy","tradeId":"2493667937"}}
{"type":"trade","ts":1775738009516,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009516,"price":71216,"size":0.0005,"notionalUsd":35.608000000000004,"side":"buy","tradeId":"2493667940"}}
{"type":"trade","ts":1775738009483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009483,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132337"}}
{"type":"trade","ts":1775738009487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009487,"price":71194.1,"size":0.264,"notionalUsd":18795.242400000003,"side":"buy","tradeId":"7542338609"}}
{"type":"trade","ts":1775738009487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009487,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338610"}}
{"type":"trade","ts":1775738009487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009487,"price":71194.1,"size":0.028,"notionalUsd":1993.4348000000002,"side":"buy","tradeId":"7542338611"}}
{"type":"trade","ts":1775738009487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009487,"price":71194.1,"size":0.029,"notionalUsd":2064.6289,"side":"buy","tradeId":"7542338612"}}
{"type":"trade","ts":1775738009487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009487,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338613"}}
{"type":"trade","ts":1775738009487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009487,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338614"}}
{"type":"trade","ts":1775738009487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009487,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542338615"}}
{"type":"trade","ts":1775738009487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009487,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542338616"}}
{"type":"trade","ts":1775738009487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009487,"price":71194.1,"size":0.005,"notionalUsd":355.9705,"side":"buy","tradeId":"7542338617"}}
{"type":"trade","ts":1775738009487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009487,"price":71194.1,"size":0.127,"notionalUsd":9041.6507,"side":"buy","tradeId":"7542338618"}}
{"type":"trade","ts":1775738009527,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009527,"price":71216.1,"size":0.0005,"notionalUsd":35.608050000000006,"side":"buy","tradeId":"2493667943"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00409,"notionalUsd":291.341743,"side":"buy","tradeId":"6201132338"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132339"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132340"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132341"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132342"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132343"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132344"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132345"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132346"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132347"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132348"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00015,"notionalUsd":10.684904999999999,"side":"buy","tradeId":"6201132349"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132350"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132351"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132352"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132353"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738009529,"price":71240.3,"size":0.0000141,"notionalUsd":1.00448823,"side":"buy","tradeId":"989382805"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132354"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132355"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132356"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132357"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00048,"notionalUsd":34.191696,"side":"buy","tradeId":"6201132358"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00015,"notionalUsd":10.684904999999999,"side":"buy","tradeId":"6201132359"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00069,"notionalUsd":49.150563,"side":"buy","tradeId":"6201132360"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.1188,"notionalUsd":8462.44476,"side":"buy","tradeId":"6201132361"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009529,"price":71216.3,"size":0.013999999999999999,"notionalUsd":997.0282,"side":"buy","tradeId":"2493667944"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00015,"notionalUsd":10.684904999999999,"side":"buy","tradeId":"6201132362"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009529,"price":71216.4,"size":0.0001,"notionalUsd":7.12164,"side":"buy","tradeId":"2493667945"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132363"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009529,"price":71216.5,"size":0.0001,"notionalUsd":7.121650000000001,"side":"buy","tradeId":"2493667946"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132364"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009529,"price":71216.6,"size":0.0001,"notionalUsd":7.121660000000001,"side":"buy","tradeId":"2493667947"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132365"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009529,"price":71217,"size":0.0001,"notionalUsd":7.121700000000001,"side":"buy","tradeId":"2493667948"}}
{"type":"trade","ts":1775738009491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009491,"price":71232.7,"size":0.00008,"notionalUsd":5.698616,"side":"buy","tradeId":"6201132366"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009529,"price":71217.6,"size":0.0003,"notionalUsd":21.36528,"side":"buy","tradeId":"2493667949"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009529,"price":71218,"size":0.0064,"notionalUsd":455.7952,"side":"buy","tradeId":"2493667952"}}
{"type":"trade","ts":1775738009493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009493,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542338619"}}
{"type":"trade","ts":1775738009493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009493,"price":71194.2,"size":0.064,"notionalUsd":4556.4288,"side":"buy","tradeId":"7542338620"}}
{"type":"trade","ts":1775738009493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009493,"price":71194.2,"size":0.032,"notionalUsd":2278.2144,"side":"buy","tradeId":"7542338621"}}
{"type":"trade","ts":1775738009493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009493,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542338622"}}
{"type":"trade","ts":1775738009493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009493,"price":71194.2,"size":0.094,"notionalUsd":6692.2548,"side":"buy","tradeId":"7542338623"}}
{"type":"trade","ts":1775738009493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009493,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338624"}}
{"type":"trade","ts":1775738009493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009493,"price":71194.2,"size":0.003,"notionalUsd":213.58259999999999,"side":"buy","tradeId":"7542338625"}}
{"type":"trade","ts":1775738009493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009493,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542338626"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.00026,"notionalUsd":18.522399999999998,"side":"buy","tradeId":"2290000001104007720"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.0016,"notionalUsd":113.98400000000001,"side":"buy","tradeId":"2290000001104007721"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.0016,"notionalUsd":113.98400000000001,"side":"buy","tradeId":"2290000001104007722"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.0016,"notionalUsd":113.98400000000001,"side":"buy","tradeId":"2290000001104007723"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"2290000001104007724"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.0016,"notionalUsd":113.98400000000001,"side":"buy","tradeId":"2290000001104007725"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.01,"notionalUsd":712.4,"side":"buy","tradeId":"2290000001104007726"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.003,"notionalUsd":213.72,"side":"buy","tradeId":"2290000001104007727"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.0016,"notionalUsd":113.98400000000001,"side":"buy","tradeId":"2290000001104007728"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.0016,"notionalUsd":113.98400000000001,"side":"buy","tradeId":"2290000001104007729"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.0016,"notionalUsd":113.98400000000001,"side":"buy","tradeId":"2290000001104007730"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.0016,"notionalUsd":113.98400000000001,"side":"buy","tradeId":"2290000001104007731"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.0008,"notionalUsd":56.992000000000004,"side":"buy","tradeId":"2290000001104007732"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.0016,"notionalUsd":113.98400000000001,"side":"buy","tradeId":"2290000001104007733"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.000071,"notionalUsd":5.05804,"side":"buy","tradeId":"2290000001104007734"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.008436,"notionalUsd":600.9806400000001,"side":"buy","tradeId":"2290000001104007735"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.008436,"notionalUsd":600.9806400000001,"side":"buy","tradeId":"2290000001104007736"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.008436,"notionalUsd":600.9806400000001,"side":"buy","tradeId":"2290000001104007737"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.008436,"notionalUsd":600.9806400000001,"side":"buy","tradeId":"2290000001104007738"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.008436,"notionalUsd":600.9806400000001,"side":"buy","tradeId":"2290000001104007739"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.03092,"notionalUsd":2202.7408,"side":"buy","tradeId":"2290000001104007740"}}
{"type":"trade","ts":1775738009529,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009529,"price":71240,"size":0.001192,"notionalUsd":84.91807999999999,"side":"buy","tradeId":"2290000001104007741"}}
{"type":"trade","ts":1775738009532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009532,"price":71218,"size":0.0339,"notionalUsd":2414.2902,"side":"buy","tradeId":"2493667954"}}
{"type":"trade","ts":1775738009494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009494,"price":71194.3,"size":0.002,"notionalUsd":142.3886,"side":"buy","tradeId":"7542338627"}}
{"type":"trade","ts":1775738009532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009532,"price":71219,"size":0.0001,"notionalUsd":7.1219,"side":"buy","tradeId":"2493667955"}}
{"type":"trade","ts":1775738009494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009494,"price":71194.4,"size":0.003,"notionalUsd":213.58319999999998,"side":"buy","tradeId":"7542338628"}}
{"type":"trade","ts":1775738009532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009532,"price":71219.3,"size":0.003,"notionalUsd":213.6579,"side":"buy","tradeId":"2493667956"}}
{"type":"trade","ts":1775738009494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009494,"price":71194.4,"size":0.002,"notionalUsd":142.3888,"side":"buy","tradeId":"7542338629"}}
{"type":"trade","ts":1775738009528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009528,"price":71206,"size":0.077,"notionalUsd":5482.862,"side":"buy","tradeId":"025e98e5-98d2-5a8c-acb9-e19d0cbbdf31"}}
{"type":"trade","ts":1775738009528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009528,"price":71206,"size":0.059,"notionalUsd":4201.1539999999995,"side":"buy","tradeId":"6efbbd8a-15d5-5bf2-8284-f7eb600b5563"}}
{"type":"trade","ts":1775738009528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009528,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"buy","tradeId":"2292afa8-ca1a-59b8-80a5-f85be5b8776a"}}
{"type":"trade","ts":1775738009528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009528,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"buy","tradeId":"e0f86f1d-7009-555e-85ae-90bea286e6b3"}}
{"type":"trade","ts":1775738009528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009528,"price":71206,"size":0.002,"notionalUsd":142.412,"side":"buy","tradeId":"edb0f2f2-f2f4-5205-9393-31cce2a9573a"}}
{"type":"trade","ts":1775738009528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009528,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"buy","tradeId":"5a6567bd-52c4-51b8-8b07-9bbd3249bbce"}}
{"type":"trade","ts":1775738009528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009528,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"buy","tradeId":"5475d17c-1e5d-5e06-bf30-87c157025554"}}
{"type":"trade","ts":1775738009528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009528,"price":71206,"size":0.002,"notionalUsd":142.412,"side":"buy","tradeId":"af30dfe2-b4c1-53b2-ab2d-93f965fd71d9"}}
{"type":"trade","ts":1775738009528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009528,"price":71206,"size":0.003,"notionalUsd":213.618,"side":"buy","tradeId":"167059eb-03f6-5b17-b1d4-2f97c96a3802"}}
{"type":"trade","ts":1775738009532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009532,"price":71219.4,"size":0.0003,"notionalUsd":21.365819999999996,"side":"buy","tradeId":"2493667957"}}
{"type":"trade","ts":1775738009494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009494,"price":71194.4,"size":0.004,"notionalUsd":284.7776,"side":"buy","tradeId":"7542338630"}}
{"type":"trade","ts":1775738009532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009532,"price":71219.8,"size":0.0001,"notionalUsd":7.121980000000001,"side":"buy","tradeId":"2493667958"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132367"}}
{"type":"trade","ts":1775738009531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009531,"price":71241.2,"size":0.001,"notionalUsd":71.24119999999999,"side":"buy","tradeId":"2290000001104007742"}}
{"type":"trade","ts":1775738009494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009494,"price":71194.5,"size":0.002,"notionalUsd":142.389,"side":"buy","tradeId":"7542338631"}}
{"type":"trade","ts":1775738009532,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009532,"price":71219.9,"size":0.0003,"notionalUsd":21.365969999999997,"side":"buy","tradeId":"2493667961"}}
{"type":"trade","ts":1775738009494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009494,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"buy","tradeId":"7542338632"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132368"}}
{"type":"trade","ts":1775738009494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009494,"price":71194.9,"size":0.021,"notionalUsd":1495.0928999999999,"side":"buy","tradeId":"7542338633"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132369"}}
{"type":"trade","ts":1775738009494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009494,"price":71194.9,"size":0.021,"notionalUsd":1495.0928999999999,"side":"buy","tradeId":"7542338634"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132370"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132371"}}
{"type":"trade","ts":1775738009494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009494,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"7542338635"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132372"}}
{"type":"trade","ts":1775738009494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009494,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"buy","tradeId":"7542338636"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00015,"notionalUsd":10.6849065,"side":"buy","tradeId":"6201132373"}}
{"type":"trade","ts":1775738009494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009494,"price":71195.1,"size":0.001,"notionalUsd":71.19510000000001,"side":"buy","tradeId":"7542338637"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132374"}}
{"type":"trade","ts":1775738009494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009494,"price":71195.6,"size":0.035,"notionalUsd":2491.8460000000005,"side":"buy","tradeId":"7542338638"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132375"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132376"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132377"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132378"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132379"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132380"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132381"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132382"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132383"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132384"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132385"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132386"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132387"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132388"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132389"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132390"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132391"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.71,"size":0.00008,"notionalUsd":5.698616800000001,"side":"buy","tradeId":"6201132392"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.72,"size":0.00008,"notionalUsd":5.6986176,"side":"buy","tradeId":"6201132393"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.72,"size":0.00008,"notionalUsd":5.6986176,"side":"buy","tradeId":"6201132394"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.72,"size":0.00008,"notionalUsd":5.6986176,"side":"buy","tradeId":"6201132395"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.72,"size":0.00008,"notionalUsd":5.6986176,"side":"buy","tradeId":"6201132396"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.72,"size":0.00008,"notionalUsd":5.6986176,"side":"buy","tradeId":"6201132397"}}
{"type":"trade","ts":1775738009530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009530,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"buy","tradeId":"7e891c46-64e9-58a2-ac47-8205f512a6c5"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.72,"size":0.00008,"notionalUsd":5.6986176,"side":"buy","tradeId":"6201132398"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71232.72,"size":0.00008,"notionalUsd":5.6986176,"side":"buy","tradeId":"6201132399"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71233.5,"size":0.00449,"notionalUsd":319.838415,"side":"buy","tradeId":"6201132400"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71234.7,"size":0.00008,"notionalUsd":5.6987760000000005,"side":"buy","tradeId":"6201132401"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71234.7,"size":0.00008,"notionalUsd":5.6987760000000005,"side":"buy","tradeId":"6201132402"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71235.44,"size":0.00008,"notionalUsd":5.6988352,"side":"buy","tradeId":"6201132403"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71235.44,"size":0.00008,"notionalUsd":5.6988352,"side":"buy","tradeId":"6201132404"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71235.44,"size":0.00008,"notionalUsd":5.6988352,"side":"buy","tradeId":"6201132405"}}
{"type":"trade","ts":1775738009495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009495,"price":71235.44,"size":0.00008,"notionalUsd":5.6988352,"side":"buy","tradeId":"6201132406"}}
{"type":"trade","ts":1775738009530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009530,"price":71206,"size":0.002,"notionalUsd":142.412,"side":"buy","tradeId":"c6d07df1-c449-5318-9501-3f89c3c0ff5b"}}
{"type":"trade","ts":1775738009530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009530,"price":71206,"size":0.047,"notionalUsd":3346.682,"side":"buy","tradeId":"13dc9a1a-bebe-579a-9cc7-d3ffa0c4cbe5"}}
{"type":"trade","ts":1775738009530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009530,"price":71206.1,"size":0.001,"notionalUsd":71.2061,"side":"buy","tradeId":"ea0c57e6-eecf-5bfc-a33f-8b1d54c391eb"}}
{"type":"trade","ts":1775738009530,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009530,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"buy","tradeId":"3529784a-ea06-55c7-866e-d4f42040c149"}}
{"type":"trade","ts":1775738009531,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009531,"price":71207.4,"size":0.001,"notionalUsd":71.20739999999999,"side":"buy","tradeId":"f837d56e-57a4-525c-a0bb-fd5bea3bf819"}}
{"type":"trade","ts":1775738009532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009532,"price":71207.8,"size":0.001,"notionalUsd":71.2078,"side":"buy","tradeId":"a0071de9-7d2e-59c9-997b-11f39df8cb87"}}
{"type":"trade","ts":1775738009498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009498,"price":71195.9,"size":0.002,"notionalUsd":142.3918,"side":"buy","tradeId":"7542338639"}}
{"type":"trade","ts":1775738009498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009498,"price":71196,"size":0.002,"notionalUsd":142.392,"side":"buy","tradeId":"7542338640"}}
{"type":"trade","ts":1775738009498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009498,"price":71196,"size":0.003,"notionalUsd":213.588,"side":"buy","tradeId":"7542338641"}}
{"type":"trade","ts":1775738009498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009498,"price":71196,"size":0.002,"notionalUsd":142.392,"side":"buy","tradeId":"7542338642"}}
{"type":"trade","ts":1775738009498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009498,"price":71196,"size":0.002,"notionalUsd":142.392,"side":"buy","tradeId":"7542338643"}}
{"type":"trade","ts":1775738009498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009498,"price":71196.1,"size":0.002,"notionalUsd":142.3922,"side":"buy","tradeId":"7542338644"}}
{"type":"trade","ts":1775738009572,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009572,"price":71240.2,"size":0.01403702,"notionalUsd":1000.0001122040001,"side":"buy","tradeId":"996915539"}}
{"type":"trade","ts":1775738009500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009500,"price":71196.3,"size":0.042,"notionalUsd":2990.2446000000004,"side":"buy","tradeId":"7542338645"}}
{"type":"trade","ts":1775738009500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009500,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"buy","tradeId":"7542338646"}}
{"type":"trade","ts":1775738009500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009500,"price":71196.6,"size":0.003,"notionalUsd":213.58980000000003,"side":"buy","tradeId":"7542338647"}}
{"type":"trade","ts":1775738009534,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009534,"price":71208.3,"size":0.002,"notionalUsd":142.41660000000002,"side":"buy","tradeId":"7a20d894-34fe-5460-921b-cfc114ed2718"}}
{"type":"trade","ts":1775738009539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738009539,"price":71242.9,"size":0.0007,"notionalUsd":49.87002999999999,"side":"buy","tradeId":"989382806"}}
{"type":"trade","ts":1775738009539,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738009539,"price":71243.9,"size":0.000015,"notionalUsd":1.0686585,"side":"buy","tradeId":"989382807"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"buy","tradeId":"7542338648"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"buy","tradeId":"7542338649"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71197,"size":0.003,"notionalUsd":213.591,"side":"buy","tradeId":"7542338650"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71197.1,"size":0.002,"notionalUsd":142.3942,"side":"buy","tradeId":"7542338651"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"buy","tradeId":"7542338652"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71197.4,"size":0.001,"notionalUsd":71.1974,"side":"buy","tradeId":"7542338653"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71197.5,"size":0.002,"notionalUsd":142.395,"side":"buy","tradeId":"7542338654"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71197.6,"size":0.001,"notionalUsd":71.19760000000001,"side":"buy","tradeId":"7542338655"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71198,"size":0.001,"notionalUsd":71.19800000000001,"side":"buy","tradeId":"7542338656"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71198.2,"size":0.002,"notionalUsd":142.3964,"side":"buy","tradeId":"7542338657"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71198.2,"size":0.002,"notionalUsd":142.3964,"side":"buy","tradeId":"7542338658"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71198.3,"size":0.005,"notionalUsd":355.99150000000003,"side":"buy","tradeId":"7542338659"}}
{"type":"trade","ts":1775738009502,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009502,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"buy","tradeId":"7542338660"}}
{"type":"trade","ts":1775738009505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009505,"price":71198.9,"size":0.002,"notionalUsd":142.3978,"side":"buy","tradeId":"7542338661"}}
{"type":"trade","ts":1775738009505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009505,"price":71198.9,"size":0.002,"notionalUsd":142.3978,"side":"buy","tradeId":"7542338662"}}
{"type":"trade","ts":1775738009505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009505,"price":71199.2,"size":0.003,"notionalUsd":213.5976,"side":"buy","tradeId":"7542338663"}}
{"type":"trade","ts":1775738009505,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009505,"price":71199.4,"size":0.002,"notionalUsd":142.3988,"side":"buy","tradeId":"7542338664"}}
{"type":"trade","ts":1775738009506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009506,"price":71199.5,"size":0.001,"notionalUsd":71.1995,"side":"buy","tradeId":"7542338665"}}
{"type":"trade","ts":1775738009506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009506,"price":71199.5,"size":0.003,"notionalUsd":213.5985,"side":"buy","tradeId":"7542338666"}}
{"type":"trade","ts":1775738009506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009506,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"7542338667"}}
{"type":"trade","ts":1775738009506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009506,"price":71199.8,"size":0.001,"notionalUsd":71.19980000000001,"side":"buy","tradeId":"7542338668"}}
{"type":"trade","ts":1775738009538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009538,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"buy","tradeId":"bfd7f5f5-1625-5a4e-83b6-fbb77413bbad"}}
{"type":"trade","ts":1775738009538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009538,"price":71209,"size":0.002,"notionalUsd":142.418,"side":"buy","tradeId":"e81143f4-44e3-58de-b6d2-fc4a7132dbff"}}
{"type":"trade","ts":1775738009544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009544,"price":71210.4,"size":0.001,"notionalUsd":71.21039999999999,"side":"buy","tradeId":"85ae7af0-d05d-5a4b-a8c9-b5ee92674e1a"}}
{"type":"trade","ts":1775738009553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738009553,"price":71245.1,"size":0.03,"notionalUsd":2137.353,"side":"buy","tradeId":"2240000001295154685"}}
{"type":"trade","ts":1775738009550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009550,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"buy","tradeId":"a89dc239-30a6-5142-8613-837e06d5ad9a"}}
{"type":"trade","ts":1775738009550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009550,"price":71211.1,"size":0.001,"notionalUsd":71.2111,"side":"buy","tradeId":"b3cb54fa-223d-51e3-8217-7b78e226c55d"}}
{"type":"trade","ts":1775738009550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009550,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"buy","tradeId":"6155d3b3-127b-502b-af67-d258517ace24"}}
{"type":"trade","ts":1775738009550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009550,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"buy","tradeId":"ddc44174-56e0-55ac-a307-2ca8ad76372d"}}
{"type":"trade","ts":1775738009550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009550,"price":71212.1,"size":0.001,"notionalUsd":71.2121,"side":"buy","tradeId":"6535f2b5-633d-552c-a912-8fec4aeddc86"}}
{"type":"trade","ts":1775738009569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009569,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007743"}}
{"type":"trade","ts":1775738009569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009569,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007744"}}
{"type":"trade","ts":1775738009569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009569,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007745"}}
{"type":"trade","ts":1775738009569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009569,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007746"}}
{"type":"trade","ts":1775738009569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009569,"price":71244.5,"size":0.0008,"notionalUsd":56.9956,"side":"buy","tradeId":"2290000001104007747"}}
{"type":"trade","ts":1775738009569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009569,"price":71244.5,"size":0.005197,"notionalUsd":370.2576665,"side":"buy","tradeId":"2290000001104007748"}}
{"type":"trade","ts":1775738009590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009590,"price":71212.2,"size":0.001,"notionalUsd":71.2122,"side":"buy","tradeId":"ec0ef705-2c3d-50ce-8579-b2d9fb5ce9cf"}}
{"type":"trade","ts":1775738009590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009590,"price":71212.2,"size":0.073,"notionalUsd":5198.490599999999,"side":"buy","tradeId":"fe26073d-2b0f-5fd4-9095-b8641ea615bb"}}
{"type":"trade","ts":1775738009590,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009590,"price":71212.2,"size":0.002,"notionalUsd":142.4244,"side":"buy","tradeId":"700d3f05-465b-556b-8276-08c2b3ba4309"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132407"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132408"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132409"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132410"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132411"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00015,"notionalUsd":10.685317499999998,"side":"buy","tradeId":"6201132412"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132413"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132414"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132415"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132416"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132417"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132418"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132419"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132420"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132421"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132422"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00048,"notionalUsd":34.193016,"side":"buy","tradeId":"6201132423"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.0007,"notionalUsd":49.864815,"side":"buy","tradeId":"6201132424"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132425"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132426"}}
{"type":"trade","ts":1775738009576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009576,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"buy","tradeId":"6201132427"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71242.49,"size":2.3e-7,"notionalUsd":0.016385772700000002,"side":"buy","tradeId":"996915540"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71242.5,"size":3.4e-7,"notionalUsd":0.02422245,"side":"buy","tradeId":"996915541"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71242.51,"size":2.3e-7,"notionalUsd":0.016385777299999998,"side":"buy","tradeId":"996915542"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71242.65,"size":0.000016,"notionalUsd":1.1398823999999999,"side":"buy","tradeId":"996915543"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71243.99,"size":2.3e-7,"notionalUsd":0.0163861177,"side":"buy","tradeId":"996915544"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71244,"size":3.4e-7,"notionalUsd":0.024222959999999998,"side":"buy","tradeId":"996915545"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71244.01,"size":2.3e-7,"notionalUsd":0.0163861223,"side":"buy","tradeId":"996915546"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71245.44,"size":0.00001582,"notionalUsd":1.1271028608000002,"side":"buy","tradeId":"996915547"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71245.49,"size":2.3e-7,"notionalUsd":0.0163864627,"side":"buy","tradeId":"996915548"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71245.5,"size":3.4e-7,"notionalUsd":0.024223469999999997,"side":"buy","tradeId":"996915549"}}
{"type":"trade","ts":1775738009623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738009623,"price":71199.9,"size":0.055,"notionalUsd":3915.9945,"side":"sell","tradeId":"7542338669"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71245.51,"size":2.3e-7,"notionalUsd":0.0163864673,"side":"buy","tradeId":"996915550"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71246.99,"size":2.3e-7,"notionalUsd":0.016386807700000002,"side":"buy","tradeId":"996915551"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71247,"size":3.4e-7,"notionalUsd":0.02422398,"side":"buy","tradeId":"996915552"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71247.01,"size":2.3e-7,"notionalUsd":0.016386812299999998,"side":"buy","tradeId":"996915553"}}
{"type":"trade","ts":1775738009701,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738009701,"price":71248,"size":0.00662245,"notionalUsd":471.83631760000003,"side":"buy","tradeId":"996915554"}}
{"type":"trade","ts":1775738009669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009669,"price":71244.5,"size":0.014767,"notionalUsd":1052.0675315,"side":"buy","tradeId":"2290000001104007749"}}
{"type":"trade","ts":1775738009666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009666,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132428"}}
{"type":"trade","ts":1775738009673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009673,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132429"}}
{"type":"trade","ts":1775738009675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009675,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132430"}}
{"type":"trade","ts":1775738009680,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009680,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132431"}}
{"type":"trade","ts":1775738009685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009685,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132432"}}
{"type":"trade","ts":1775738009769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009769,"price":71244.5,"size":0.003225,"notionalUsd":229.7635125,"side":"buy","tradeId":"2290000001104007750"}}
{"type":"trade","ts":1775738009869,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009869,"price":71244.5,"size":0.003107,"notionalUsd":221.3566615,"side":"buy","tradeId":"2290000001104007751"}}
{"type":"trade","ts":1775738009870,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009870,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132433"}}
{"type":"trade","ts":1775738009910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738009910,"price":71219.9,"size":0.0004,"notionalUsd":28.487959999999998,"side":"sell","tradeId":"2493667962"}}
{"type":"trade","ts":1775738009875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009875,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132434"}}
{"type":"trade","ts":1775738009876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009876,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132435"}}
{"type":"trade","ts":1775738009882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009882,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132436"}}
{"type":"trade","ts":1775738009887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738009887,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132437"}}
{"type":"trade","ts":1775738010061,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010061,"price":71248.18,"size":1.6e-7,"notionalUsd":0.011399708799999998,"side":"buy","tradeId":"996915555"}}
{"type":"trade","ts":1775738010033,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738010033,"price":71246.2,"size":0.00001708,"notionalUsd":1.216885096,"side":"sell","tradeId":"989382808"}}
{"type":"trade","ts":1775738010043,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010043,"price":71220,"size":0.0001,"notionalUsd":7.122000000000001,"side":"buy","tradeId":"2493667963"}}
{"type":"trade","ts":1775738010069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010069,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007752"}}
{"type":"trade","ts":1775738010069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010069,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007753"}}
{"type":"trade","ts":1775738010069,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010069,"price":71244.5,"size":0.000133,"notionalUsd":9.4755185,"side":"buy","tradeId":"2290000001104007754"}}
{"type":"trade","ts":1775738010072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010072,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132438"}}
{"type":"trade","ts":1775738010076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010076,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132439"}}
{"type":"trade","ts":1775738010078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010078,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132440"}}
{"type":"trade","ts":1775738010084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010084,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132441"}}
{"type":"trade","ts":1775738010090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010090,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132442"}}
{"type":"trade","ts":1775738010174,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010174,"price":71247.02,"size":5e-8,"notionalUsd":0.003562351,"side":"sell","tradeId":"996915556"}}
{"type":"trade","ts":1775738010131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010131,"price":71220,"size":0.0001,"notionalUsd":7.122000000000001,"side":"buy","tradeId":"2493667964"}}
{"type":"trade","ts":1775738010159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010159,"price":71220,"size":0.0342,"notionalUsd":2435.724,"side":"buy","tradeId":"2493667965"}}
{"type":"trade","ts":1775738010042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738010042,"price":71191,"size":0.00017,"notionalUsd":12.10247,"side":"buy","tradeId":"677839794657951"}}
{"type":"trade","ts":1775738010042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738010042,"price":71191,"size":0.01295,"notionalUsd":921.92345,"side":"buy","tradeId":"1058314891316374"}}
{"type":"trade","ts":1775738010290,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010290,"price":71248.18,"size":1.7e-7,"notionalUsd":0.012112190599999998,"side":"buy","tradeId":"996915557"}}
{"type":"trade","ts":1775738010258,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010258,"price":71219.9,"size":0.006600000000000001,"notionalUsd":470.05134000000004,"side":"sell","tradeId":"2493667966"}}
{"type":"trade","ts":1775738010273,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010273,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132443"}}
{"type":"trade","ts":1775738010278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010278,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132444"}}
{"type":"trade","ts":1775738010279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010279,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132445"}}
{"type":"trade","ts":1775738010286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010286,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132446"}}
{"type":"trade","ts":1775738010291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010291,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132447"}}
{"type":"trade","ts":1775738010302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010302,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542338670"}}
{"type":"trade","ts":1775738010302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010302,"price":71200,"size":0.073,"notionalUsd":5197.599999999999,"side":"buy","tradeId":"7542338671"}}
{"type":"trade","ts":1775738010374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738010374,"price":71214.5,"size":0.000294883766648646,"notionalUsd":21,"side":"buy","tradeId":"a2dc00c9-fad8-5e2e-be02-d2ca2ac01259"}}
{"type":"trade","ts":1775738010462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010462,"price":71247.38,"size":1.6e-7,"notionalUsd":0.011399580800000001,"side":"buy","tradeId":"996915558"}}
{"type":"trade","ts":1775738010456,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010456,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"2493667967"}}
{"type":"trade","ts":1775738010469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010469,"price":71244.5,"size":0.000867,"notionalUsd":61.7689815,"side":"buy","tradeId":"2290000001104007755"}}
{"type":"trade","ts":1775738010469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010469,"price":71244.5,"size":0.002924,"notionalUsd":208.318918,"side":"buy","tradeId":"2290000001104007756"}}
{"type":"trade","ts":1775738010491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010491,"price":71220,"size":0.7202,"notionalUsd":51292.64399999999,"side":"buy","tradeId":"2493667976"}}
{"type":"trade","ts":1775738010552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010552,"price":71247.38,"size":7.3e-7,"notionalUsd":0.0520105874,"side":"buy","tradeId":"996915559"}}
{"type":"trade","ts":1775738010475,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010475,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132448"}}
{"type":"trade","ts":1775738010479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010479,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132449"}}
{"type":"trade","ts":1775738010481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010481,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132450"}}
{"type":"trade","ts":1775738010487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010487,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132451"}}
{"type":"trade","ts":1775738010492,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010492,"price":71235.45,"size":0.00008,"notionalUsd":5.698836,"side":"sell","tradeId":"6201132452"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.007076,"notionalUsd":504.126082,"side":"buy","tradeId":"2290000001104007757"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007758"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.003,"notionalUsd":213.7335,"side":"buy","tradeId":"2290000001104007759"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007760"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007761"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.0008,"notionalUsd":56.9956,"side":"buy","tradeId":"2290000001104007762"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007763"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007764"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.001191,"notionalUsd":84.8521995,"side":"buy","tradeId":"2290000001104007765"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.001192,"notionalUsd":84.92344399999999,"side":"buy","tradeId":"2290000001104007766"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.000071,"notionalUsd":5.0583595,"side":"buy","tradeId":"2290000001104007767"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007768"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007769"}}
{"type":"trade","ts":1775738010544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010544,"price":71244.5,"size":0.00097,"notionalUsd":69.10716500000001,"side":"buy","tradeId":"2290000001104007770"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010548,"price":71220.1,"size":0.0005,"notionalUsd":35.61005,"side":"buy","tradeId":"2493667979"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010548,"price":71221.4,"size":0.0001,"notionalUsd":7.12214,"side":"buy","tradeId":"2493667980"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010548,"price":71221.5,"size":0.0002,"notionalUsd":14.2443,"side":"buy","tradeId":"2493667982"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010548,"price":71222.5,"size":0.0001,"notionalUsd":7.12225,"side":"buy","tradeId":"2493667983"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010548,"price":71222.7,"size":0.0007000000000000001,"notionalUsd":49.85589,"side":"buy","tradeId":"2493667984"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010548,"price":71222.7,"size":0.0022,"notionalUsd":156.68994,"side":"buy","tradeId":"2493667985"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010548,"price":71222.7,"size":0.0148,"notionalUsd":1054.09596,"side":"buy","tradeId":"2493667986"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010548,"price":71222.7,"size":0.0148,"notionalUsd":1054.09596,"side":"buy","tradeId":"2493667987"}}
{"type":"trade","ts":1775738010547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010547,"price":71244.5,"size":0.00003,"notionalUsd":2.137335,"side":"buy","tradeId":"2290000001104007771"}}
{"type":"trade","ts":1775738010547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010547,"price":71244.5,"size":0.000081,"notionalUsd":5.770804500000001,"side":"buy","tradeId":"2290000001104007772"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010548,"price":71244.5,"size":0.001137,"notionalUsd":81.0049965,"side":"buy","tradeId":"2290000001104007773"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010548,"price":71244.5,"size":0.001217,"notionalUsd":86.7045565,"side":"buy","tradeId":"2290000001104007774"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010548,"price":71244.5,"size":0.0016,"notionalUsd":113.9912,"side":"buy","tradeId":"2290000001104007775"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010548,"price":71245.5,"size":0.003,"notionalUsd":213.7365,"side":"buy","tradeId":"2290000001104007776"}}
{"type":"trade","ts":1775738010548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010548,"price":71245.5,"size":0.002046,"notionalUsd":145.768293,"side":"buy","tradeId":"2290000001104007777"}}
{"type":"trade","ts":1775738010550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010550,"price":71222.7,"size":0.0201,"notionalUsd":1431.57627,"side":"buy","tradeId":"2493667988"}}
{"type":"trade","ts":1775738010550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010550,"price":71222.7,"size":0.0017000000000000001,"notionalUsd":121.07859,"side":"buy","tradeId":"2493667989"}}
{"type":"trade","ts":1775738010550,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738010550,"price":71246.3,"size":0.00060324,"notionalUsd":42.978618012000005,"side":"buy","tradeId":"989382809"}}
{"type":"trade","ts":1775738010550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010550,"price":71245.5,"size":0.000954,"notionalUsd":67.96820699999999,"side":"buy","tradeId":"2290000001104007778"}}
{"type":"trade","ts":1775738010550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010550,"price":71245.5,"size":0.003,"notionalUsd":213.7365,"side":"buy","tradeId":"2290000001104007779"}}
{"type":"trade","ts":1775738010550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010550,"price":71246.7,"size":0.001,"notionalUsd":71.2467,"side":"buy","tradeId":"2290000001104007780"}}
{"type":"trade","ts":1775738010550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010550,"price":71247.1,"size":0.001,"notionalUsd":71.2471,"side":"buy","tradeId":"2290000001104007781"}}
{"type":"trade","ts":1775738010550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010550,"price":71247.1,"size":0.003446,"notionalUsd":245.51750660000002,"side":"buy","tradeId":"2290000001104007782"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.029,"notionalUsd":2064.8,"side":"buy","tradeId":"7542338672"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542338673"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542338674"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.054,"notionalUsd":3844.8,"side":"buy","tradeId":"7542338675"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.014,"notionalUsd":996.8000000000001,"side":"buy","tradeId":"7542338676"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.009,"notionalUsd":640.8,"side":"buy","tradeId":"7542338677"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.076,"notionalUsd":5411.2,"side":"buy","tradeId":"7542338678"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542338679"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542338680"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542338681"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542338682"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542338683"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542338684"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542338685"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"buy","tradeId":"7542338686"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200.2,"size":0.002,"notionalUsd":142.4004,"side":"buy","tradeId":"7542338687"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200.4,"size":0.002,"notionalUsd":142.4008,"side":"buy","tradeId":"7542338688"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542338689"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542338690"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200.9,"size":0.003,"notionalUsd":213.6027,"side":"buy","tradeId":"7542338691"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71200.9,"size":0.028,"notionalUsd":1993.6252,"side":"buy","tradeId":"7542338692"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71201,"size":0.002,"notionalUsd":142.40200000000002,"side":"buy","tradeId":"7542338693"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.1,"notionalUsd":7123.546000000001,"side":"buy","tradeId":"6201132453"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010514,"price":71201.1,"size":0.001,"notionalUsd":71.20110000000001,"side":"buy","tradeId":"7542338694"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132454"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010515,"price":71201.3,"size":0.002,"notionalUsd":142.4026,"side":"buy","tradeId":"7542338695"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132455"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010515,"price":71201.3,"size":0.041,"notionalUsd":2919.2533000000003,"side":"buy","tradeId":"7542338696"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132456"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010515,"price":71201.5,"size":0.001,"notionalUsd":71.2015,"side":"buy","tradeId":"7542338697"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132457"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010515,"price":71201.5,"size":0.003,"notionalUsd":213.6045,"side":"buy","tradeId":"7542338698"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132458"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132459"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132460"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132461"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132462"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132463"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132464"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132465"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132466"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132467"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00015,"notionalUsd":10.685319,"side":"buy","tradeId":"6201132468"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132469"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132470"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132471"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132472"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132473"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132474"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132475"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132476"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132477"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132478"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132479"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132480"}}
{"type":"trade","ts":1775738010517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010517,"price":71201.8,"size":0.002,"notionalUsd":142.4036,"side":"buy","tradeId":"7542338699"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132481"}}
{"type":"trade","ts":1775738010517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010517,"price":71201.9,"size":0.002,"notionalUsd":142.4038,"side":"buy","tradeId":"7542338700"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132482"}}
{"type":"trade","ts":1775738010517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010517,"price":71201.9,"size":0.001,"notionalUsd":71.2019,"side":"buy","tradeId":"7542338701"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132483"}}
{"type":"trade","ts":1775738010517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010517,"price":71201.9,"size":0.02,"notionalUsd":1424.038,"side":"buy","tradeId":"7542338702"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132484"}}
{"type":"trade","ts":1775738010517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010517,"price":71201.9,"size":0.021,"notionalUsd":1495.2399,"side":"buy","tradeId":"7542338703"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132485"}}
{"type":"trade","ts":1775738010517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010517,"price":71202,"size":0.004,"notionalUsd":284.808,"side":"buy","tradeId":"7542338704"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"buy","tradeId":"6201132486"}}
{"type":"trade","ts":1775738010517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010517,"price":71202.5,"size":0.002,"notionalUsd":142.405,"side":"buy","tradeId":"7542338705"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.47,"size":0.00008,"notionalUsd":5.698837600000001,"side":"buy","tradeId":"6201132487"}}
{"type":"trade","ts":1775738010517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010517,"price":71202.6,"size":0.003,"notionalUsd":213.60780000000003,"side":"buy","tradeId":"7542338706"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.47,"size":0.00008,"notionalUsd":5.698837600000001,"side":"buy","tradeId":"6201132488"}}
{"type":"trade","ts":1775738010517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010517,"price":71202.6,"size":0.001,"notionalUsd":71.2026,"side":"buy","tradeId":"7542338707"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.47,"size":0.00008,"notionalUsd":5.698837600000001,"side":"buy","tradeId":"6201132489"}}
{"type":"trade","ts":1775738010517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010517,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"buy","tradeId":"7542338708"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.47,"size":0.00008,"notionalUsd":5.698837600000001,"side":"buy","tradeId":"6201132490"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.47,"size":0.00008,"notionalUsd":5.698837600000001,"side":"buy","tradeId":"6201132491"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.47,"size":0.00008,"notionalUsd":5.698837600000001,"side":"buy","tradeId":"6201132492"}}
{"type":"trade","ts":1775738010514,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010514,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"buy","tradeId":"6201132493"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71235.99,"size":0.00449,"notionalUsd":319.84959510000004,"side":"buy","tradeId":"6201132494"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.13,"size":0.00008,"notionalUsd":5.698890400000001,"side":"buy","tradeId":"6201132495"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.13,"size":0.00008,"notionalUsd":5.698890400000001,"side":"buy","tradeId":"6201132496"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.15,"size":0.00008,"notionalUsd":5.698892,"side":"buy","tradeId":"6201132497"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"buy","tradeId":"6201132498"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"buy","tradeId":"6201132499"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"buy","tradeId":"6201132500"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"buy","tradeId":"6201132501"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"buy","tradeId":"6201132502"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"buy","tradeId":"6201132503"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.16,"size":0.00008,"notionalUsd":5.6988928,"side":"buy","tradeId":"6201132504"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"buy","tradeId":"6201132505"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.18,"size":0.00668,"notionalUsd":475.8576824,"side":"buy","tradeId":"6201132506"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.18,"size":0.00023,"notionalUsd":16.384321399999997,"side":"buy","tradeId":"6201132507"}}
{"type":"trade","ts":1775738010515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010515,"price":71236.18,"size":0.00008,"notionalUsd":5.6988943999999995,"side":"buy","tradeId":"6201132508"}}
{"type":"trade","ts":1775738010516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010516,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201132509"}}
{"type":"trade","ts":1775738010516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010516,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201132510"}}
{"type":"trade","ts":1775738010516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010516,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201132511"}}
{"type":"trade","ts":1775738010516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010516,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201132512"}}
{"type":"trade","ts":1775738010554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010554,"price":71212.2,"size":0.003,"notionalUsd":213.6366,"side":"buy","tradeId":"54f1cacd-810b-5787-811c-c6f1d42a76c3"}}
{"type":"trade","ts":1775738010516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010516,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201132513"}}
{"type":"trade","ts":1775738010516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010516,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201132514"}}
{"type":"trade","ts":1775738010516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010516,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201132515"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.003,"notionalUsd":213.71397000000002,"side":"buy","tradeId":"6201132516"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132517"}}
{"type":"trade","ts":1775738010555,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010555,"price":71212.2,"size":0.002,"notionalUsd":142.4244,"side":"buy","tradeId":"f1532323-1f7d-5edd-a0e6-9ffbd36d6598"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132518"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132519"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132520"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132521"}}
{"type":"trade","ts":1775738010556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010556,"price":71212.2,"size":0.003,"notionalUsd":213.6366,"side":"buy","tradeId":"56e2a2f2-ec38-5625-8522-5ed13672dd1c"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132522"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132523"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132524"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132525"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132526"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132527"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132528"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132529"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00015,"notionalUsd":10.685698499999999,"side":"buy","tradeId":"6201132530"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132531"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132532"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132533"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132534"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132535"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132536"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"buy","tradeId":"6201132537"}}
{"type":"trade","ts":1775738010556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010556,"price":71212.2,"size":0.246,"notionalUsd":17518.2012,"side":"buy","tradeId":"ed4bb5ba-1901-5d3c-a64e-3f8a03da6c3b"}}
{"type":"trade","ts":1775738010556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010556,"price":71212.2,"size":0.001,"notionalUsd":71.2122,"side":"buy","tradeId":"0800b535-f0bf-5f9c-b766-cdd467cac52f"}}
{"type":"trade","ts":1775738010556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010556,"price":71212.2,"size":0.001,"notionalUsd":71.2122,"side":"buy","tradeId":"d034c17c-a7b7-5826-a0fb-8a346615e876"}}
{"type":"trade","ts":1775738010556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010556,"price":71212.2,"size":0.042,"notionalUsd":2990.9124,"side":"buy","tradeId":"ef3a23c2-f597-58d1-8211-a70bb3be77ae"}}
{"type":"trade","ts":1775738010556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010556,"price":71212.2,"size":0.002,"notionalUsd":142.4244,"side":"buy","tradeId":"a2060d2c-ad6d-5f32-bec3-960d58278077"}}
{"type":"trade","ts":1775738010556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010556,"price":71212.2,"size":0.006,"notionalUsd":427.2732,"side":"buy","tradeId":"3846fc90-4710-5370-a3d1-cd0ad19d50a3"}}
{"type":"trade","ts":1775738010556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010556,"price":71212.2,"size":0.034,"notionalUsd":2421.2148,"side":"buy","tradeId":"30d4fa8c-1ea9-58f9-8aa4-2f679f29120f"}}
{"type":"trade","ts":1775738010556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010556,"price":71212.2,"size":0.001,"notionalUsd":71.2122,"side":"buy","tradeId":"dcf7460f-4a2d-50bc-bd9f-918f9cf68fa0"}}
{"type":"trade","ts":1775738010556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010556,"price":71212.2,"size":0.002,"notionalUsd":142.4244,"side":"buy","tradeId":"b98bbb30-b07f-5e33-afbe-7514de5b4a28"}}
{"type":"trade","ts":1775738010556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010556,"price":71212.2,"size":0.148,"notionalUsd":10539.405599999998,"side":"buy","tradeId":"d0517a79-5798-52bb-b535-23e8c23f607d"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201132538"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201132539"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201132540"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201132541"}}
{"type":"trade","ts":1775738010521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010521,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201132542"}}
{"type":"trade","ts":1775738010522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010522,"price":71238.15,"size":0.00008,"notionalUsd":5.699052,"side":"buy","tradeId":"6201132543"}}
{"type":"trade","ts":1775738010522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010522,"price":71238.23,"size":0.00449,"notionalUsd":319.85965269999997,"side":"buy","tradeId":"6201132544"}}
{"type":"trade","ts":1775738010522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010522,"price":71238.69,"size":0.00008,"notionalUsd":5.6990952,"side":"buy","tradeId":"6201132545"}}
{"type":"trade","ts":1775738010522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010522,"price":71239.16,"size":0.00008,"notionalUsd":5.699132800000001,"side":"buy","tradeId":"6201132546"}}
{"type":"trade","ts":1775738010557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010557,"price":71212.3,"size":0.001,"notionalUsd":71.2123,"side":"buy","tradeId":"7e8ab01b-fb4c-5ed8-89e1-34ae272395fb"}}
{"type":"trade","ts":1775738010557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010557,"price":71212.3,"size":0.001,"notionalUsd":71.2123,"side":"buy","tradeId":"db22b6f8-d94f-5885-b5eb-9d62ea2c8ea6"}}
{"type":"trade","ts":1775738010557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010557,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"buy","tradeId":"189898d3-8116-5e8e-b98f-dce7b6f954fb"}}
{"type":"trade","ts":1775738010522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010522,"price":71239.52,"size":0.00008,"notionalUsd":5.699161600000001,"side":"buy","tradeId":"6201132547"}}
{"type":"trade","ts":1775738010522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010522,"price":71239.52,"size":0.00008,"notionalUsd":5.699161600000001,"side":"buy","tradeId":"6201132548"}}
{"type":"trade","ts":1775738010523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010523,"price":71202.8,"size":0.005,"notionalUsd":356.014,"side":"buy","tradeId":"7542338709"}}
{"type":"trade","ts":1775738010523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010523,"price":71203,"size":0.003,"notionalUsd":213.609,"side":"buy","tradeId":"7542338710"}}
{"type":"trade","ts":1775738010523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010523,"price":71203.1,"size":0.002,"notionalUsd":142.4062,"side":"buy","tradeId":"7542338711"}}
{"type":"trade","ts":1775738010559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010559,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"buy","tradeId":"16d44d7e-109c-56ba-a19b-ad483beb73b8"}}
{"type":"trade","ts":1775738010559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010559,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"buy","tradeId":"18a1ce90-61cd-50d5-8171-237668193adb"}}
{"type":"trade","ts":1775738010559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010559,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"buy","tradeId":"31d6898b-93fd-5e91-a741-2d042a245593"}}
{"type":"trade","ts":1775738010559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010559,"price":71213.3,"size":0.002,"notionalUsd":142.4266,"side":"buy","tradeId":"f8c1d8bd-d826-5ec3-aa40-631572f56304"}}
{"type":"trade","ts":1775738010559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010559,"price":71213.9,"size":0.001,"notionalUsd":71.2139,"side":"buy","tradeId":"eacf1d91-5d83-5eee-9b56-4add861e8d6d"}}
{"type":"trade","ts":1775738010559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010559,"price":71214,"size":0.002,"notionalUsd":142.428,"side":"buy","tradeId":"51e3e942-9c6f-5f52-b348-438958bb4252"}}
{"type":"trade","ts":1775738010561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010561,"price":71247.1,"size":0.004991,"notionalUsd":355.5942761,"side":"buy","tradeId":"2290000001104007783"}}
{"type":"trade","ts":1775738010561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010561,"price":71247.1,"size":0.0016,"notionalUsd":113.99536000000002,"side":"buy","tradeId":"2290000001104007784"}}
{"type":"trade","ts":1775738010561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010561,"price":71247.1,"size":0.001,"notionalUsd":71.2471,"side":"buy","tradeId":"2290000001104007785"}}
{"type":"trade","ts":1775738010561,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010561,"price":71247.1,"size":0.01,"notionalUsd":712.4710000000001,"side":"buy","tradeId":"2290000001104007786"}}
{"type":"trade","ts":1775738010526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010526,"price":71203.2,"size":0.006,"notionalUsd":427.2192,"side":"buy","tradeId":"7542338712"}}
{"type":"trade","ts":1775738010528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010528,"price":71203.3,"size":0.002,"notionalUsd":142.4066,"side":"buy","tradeId":"7542338713"}}
{"type":"trade","ts":1775738010528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010528,"price":71203.3,"size":0.002,"notionalUsd":142.4066,"side":"buy","tradeId":"7542338714"}}
{"type":"trade","ts":1775738010528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010528,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"buy","tradeId":"7542338715"}}
{"type":"trade","ts":1775738010528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010528,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"buy","tradeId":"7542338716"}}
{"type":"trade","ts":1775738010528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010528,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"7542338717"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71248.7,"size":0.000517,"notionalUsd":36.8355779,"side":"buy","tradeId":"2290000001104007787"}}
{"type":"trade","ts":1775738010563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010563,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"aa92d415-ef13-525f-a160-c792e88e3120"}}
{"type":"trade","ts":1775738010563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010563,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"buy","tradeId":"b269b226-e9ca-54f8-89e6-ddbce2feafc8"}}
{"type":"trade","ts":1775738010563,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010563,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"buy","tradeId":"e856ae63-791c-535f-8b45-df43bf04a180"}}
{"type":"trade","ts":1775738010531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010531,"price":71204.1,"size":0.003,"notionalUsd":213.61230000000003,"side":"buy","tradeId":"7542338718"}}
{"type":"trade","ts":1775738010531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010531,"price":71204.2,"size":0.005,"notionalUsd":356.021,"side":"buy","tradeId":"7542338719"}}
{"type":"trade","ts":1775738010531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010531,"price":71204.6,"size":0.002,"notionalUsd":142.40920000000003,"side":"buy","tradeId":"7542338720"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"buy","tradeId":"7542338721"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71204.7,"size":0.003,"notionalUsd":213.6141,"side":"buy","tradeId":"7542338722"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71204.9,"size":0.002,"notionalUsd":142.4098,"side":"buy","tradeId":"7542338723"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71205,"size":0.002,"notionalUsd":142.41,"side":"buy","tradeId":"7542338724"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71205.1,"size":0.002,"notionalUsd":142.4102,"side":"buy","tradeId":"7542338725"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71205.1,"size":0.003,"notionalUsd":213.61530000000002,"side":"buy","tradeId":"7542338726"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71205.3,"size":0.002,"notionalUsd":142.41060000000002,"side":"buy","tradeId":"7542338727"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542338728"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71205.5,"size":0.001,"notionalUsd":71.2055,"side":"buy","tradeId":"7542338729"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542338730"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71205.6,"size":0.002,"notionalUsd":142.4112,"side":"buy","tradeId":"7542338731"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71205.9,"size":0.003,"notionalUsd":213.61769999999999,"side":"buy","tradeId":"7542338732"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71206,"size":0.002,"notionalUsd":142.412,"side":"buy","tradeId":"7542338733"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71206,"size":0.002,"notionalUsd":142.412,"side":"buy","tradeId":"7542338734"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"buy","tradeId":"7542338735"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71206,"size":0.003,"notionalUsd":213.618,"side":"buy","tradeId":"7542338736"}}
{"type":"trade","ts":1775738010534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010534,"price":71206.1,"size":0.002,"notionalUsd":142.4122,"side":"buy","tradeId":"7542338737"}}
{"type":"trade","ts":1775738010569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010569,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"d1d76f79-49e6-5f98-9060-128130d9c7f9"}}
{"type":"trade","ts":1775738010569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010569,"price":71217.6,"size":0.001,"notionalUsd":71.2176,"side":"buy","tradeId":"d8634a0f-971d-5cf9-a1c5-a124d9a12c7f"}}
{"type":"trade","ts":1775738010536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010536,"price":71206.2,"size":0.002,"notionalUsd":142.4124,"side":"buy","tradeId":"7542338738"}}
{"type":"trade","ts":1775738010536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010536,"price":71206.7,"size":0.002,"notionalUsd":142.4134,"side":"buy","tradeId":"7542338739"}}
{"type":"trade","ts":1775738010536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010536,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"buy","tradeId":"7542338740"}}
{"type":"trade","ts":1775738010536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010536,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"buy","tradeId":"7542338741"}}
{"type":"trade","ts":1775738010576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010576,"price":71217.9,"size":0.003,"notionalUsd":213.6537,"side":"buy","tradeId":"5dbaac92-d4b1-5957-8441-4dbe6774d383"}}
{"type":"trade","ts":1775738010576,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010576,"price":71217.9,"size":0.003,"notionalUsd":213.6537,"side":"buy","tradeId":"784b6839-7047-5558-81a4-53753cdcb20b"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00369,"notionalUsd":262.8758952,"side":"buy","tradeId":"6201132549"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132550"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132551"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132552"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132553"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132554"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132555"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132556"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132557"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132558"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132559"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00015,"notionalUsd":10.686012,"side":"buy","tradeId":"6201132560"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132561"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132562"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132563"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132564"}}
{"type":"trade","ts":1775738010653,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010653,"price":71248.23,"size":1.7e-7,"notionalUsd":0.012112199099999998,"side":"buy","tradeId":"996915560"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132565"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132566"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132567"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132568"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.08,"size":0.00008,"notionalUsd":5.6992064000000004,"side":"buy","tradeId":"6201132569"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.09,"size":0.00008,"notionalUsd":5.6992072,"side":"buy","tradeId":"6201132570"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.09,"size":0.00008,"notionalUsd":5.6992072,"side":"buy","tradeId":"6201132571"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.09,"size":0.00008,"notionalUsd":5.6992072,"side":"buy","tradeId":"6201132572"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.09,"size":0.00008,"notionalUsd":5.6992072,"side":"buy","tradeId":"6201132573"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.09,"size":0.00008,"notionalUsd":5.6992072,"side":"buy","tradeId":"6201132574"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.09,"size":0.00008,"notionalUsd":5.6992072,"side":"buy","tradeId":"6201132575"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.09,"size":0.00008,"notionalUsd":5.6992072,"side":"buy","tradeId":"6201132576"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.24,"size":0.0014,"notionalUsd":99.73633600000001,"side":"buy","tradeId":"6201132577"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.72,"size":0.00015,"notionalUsd":10.686107999999999,"side":"buy","tradeId":"6201132578"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.73,"size":0.00008,"notionalUsd":5.6992584,"side":"buy","tradeId":"6201132579"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71240.74,"size":0.00008,"notionalUsd":5.699259200000001,"side":"buy","tradeId":"6201132580"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71242,"size":0.00016,"notionalUsd":11.39872,"side":"buy","tradeId":"6201132581"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71242.02,"size":0.00008,"notionalUsd":5.6993616000000005,"side":"buy","tradeId":"6201132582"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71242.72,"size":0.00008,"notionalUsd":5.6994176,"side":"buy","tradeId":"6201132583"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.23,"size":0.00008,"notionalUsd":5.6994584,"side":"buy","tradeId":"6201132584"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.24,"size":0.00113,"notionalUsd":80.50486120000001,"side":"buy","tradeId":"6201132585"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.24,"size":0.00008,"notionalUsd":5.699459200000001,"side":"buy","tradeId":"6201132586"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.24,"size":0.00008,"notionalUsd":5.699459200000001,"side":"buy","tradeId":"6201132587"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.24,"size":0.00008,"notionalUsd":5.699459200000001,"side":"buy","tradeId":"6201132588"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.24,"size":0.00008,"notionalUsd":5.699459200000001,"side":"buy","tradeId":"6201132589"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.25,"size":0.00008,"notionalUsd":5.69946,"side":"buy","tradeId":"6201132590"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.25,"size":0.00008,"notionalUsd":5.69946,"side":"buy","tradeId":"6201132591"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.25,"size":0.00008,"notionalUsd":5.69946,"side":"buy","tradeId":"6201132592"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.31,"size":0.00008,"notionalUsd":5.6994648,"side":"buy","tradeId":"6201132593"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.32,"size":0.00008,"notionalUsd":5.699465600000001,"side":"buy","tradeId":"6201132594"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.77,"size":0.00008,"notionalUsd":5.6995016000000005,"side":"buy","tradeId":"6201132595"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.77,"size":0.00008,"notionalUsd":5.6995016000000005,"side":"buy","tradeId":"6201132596"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.77,"size":0.00008,"notionalUsd":5.6995016000000005,"side":"buy","tradeId":"6201132597"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.79,"size":0.00227,"notionalUsd":161.72340329999997,"side":"buy","tradeId":"6201132598"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.79,"size":0.00008,"notionalUsd":5.6995032,"side":"buy","tradeId":"6201132599"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.79,"size":0.00008,"notionalUsd":5.6995032,"side":"buy","tradeId":"6201132600"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.79,"size":0.00008,"notionalUsd":5.6995032,"side":"buy","tradeId":"6201132601"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71243.88,"size":0.00008,"notionalUsd":5.699510400000001,"side":"buy","tradeId":"6201132602"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"buy","tradeId":"6201132603"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"buy","tradeId":"6201132604"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71244,"size":0.0004,"notionalUsd":28.497600000000002,"side":"buy","tradeId":"6201132605"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71244.35,"size":0.00493,"notionalUsd":351.23464550000006,"side":"buy","tradeId":"6201132606"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71244.93,"size":0.00449,"notionalUsd":319.88973569999996,"side":"buy","tradeId":"6201132607"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71245.07,"size":0.00015,"notionalUsd":10.6867605,"side":"buy","tradeId":"6201132608"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71245.08,"size":0.00008,"notionalUsd":5.6996064,"side":"buy","tradeId":"6201132609"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71245.1,"size":0.00246,"notionalUsd":175.262946,"side":"buy","tradeId":"6201132610"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71245.35,"size":0.00008,"notionalUsd":5.699628000000001,"side":"buy","tradeId":"6201132611"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71245.91,"size":0.00008,"notionalUsd":5.699672800000001,"side":"buy","tradeId":"6201132612"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71245.91,"size":0.00008,"notionalUsd":5.699672800000001,"side":"buy","tradeId":"6201132613"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71245.92,"size":0.00008,"notionalUsd":5.699673600000001,"side":"buy","tradeId":"6201132614"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"buy","tradeId":"6201132615"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"buy","tradeId":"6201132616"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71246,"size":0.0004,"notionalUsd":28.4984,"side":"buy","tradeId":"6201132617"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"buy","tradeId":"6201132618"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71246.43,"size":0.00008,"notionalUsd":5.6997143999999995,"side":"buy","tradeId":"6201132619"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71246.44,"size":0.00008,"notionalUsd":5.699715200000001,"side":"buy","tradeId":"6201132620"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71246.44,"size":0.00008,"notionalUsd":5.699715200000001,"side":"buy","tradeId":"6201132621"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201132622"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201132623"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71246.77,"size":0.1146,"notionalUsd":8164.879842,"side":"buy","tradeId":"6201132624"}}
{"type":"trade","ts":1775738010565,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010565,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"buy","tradeId":"6201132625"}}
{"type":"trade","ts":1775738010649,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738010649,"price":71249.6,"size":0.00006474,"notionalUsd":4.612699104,"side":"buy","tradeId":"989382811"}}
{"type":"trade","ts":1775738010651,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010651,"price":71222.6,"size":0.0033000000000000004,"notionalUsd":235.03458000000006,"side":"sell","tradeId":"2493667990"}}
{"type":"trade","ts":1775738010635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010635,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542338742"}}
{"type":"trade","ts":1775738010684,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010684,"price":71222.7,"size":0.0001,"notionalUsd":7.12227,"side":"buy","tradeId":"2493667991"}}
{"type":"trade","ts":1775738010740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010740,"price":71248.23,"size":8.1e-7,"notionalUsd":0.057711066299999995,"side":"buy","tradeId":"996915561"}}
{"type":"trade","ts":1775738010676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010676,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201132626"}}
{"type":"trade","ts":1775738010681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010681,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201132627"}}
{"type":"trade","ts":1775738010683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010683,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201132628"}}
{"type":"trade","ts":1775738010689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010689,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201132629"}}
{"type":"trade","ts":1775738010694,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010694,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201132630"}}
{"type":"trade","ts":1775738010801,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010801,"price":71248.22,"size":1.2e-7,"notionalUsd":0.008549786399999999,"side":"sell","tradeId":"996915562"}}
{"type":"trade","ts":1775738010828,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010828,"price":71248.23,"size":1.9e-7,"notionalUsd":0.0135371637,"side":"buy","tradeId":"996915563"}}
{"type":"trade","ts":1775738010802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738010802,"price":71206.9,"size":0.591,"notionalUsd":42083.277899999994,"side":"sell","tradeId":"7542338743"}}
{"type":"trade","ts":1775738010198,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738010198,"price":71191,"size":0.0842,"notionalUsd":5994.2822,"side":"buy","tradeId":"231465551676996"}}
{"type":"trade","ts":1775738010640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738010640,"price":71190,"size":0.05,"notionalUsd":3559.5,"side":"sell","tradeId":"452433955193985"}}
{"type":"trade","ts":1775738010898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010898,"price":71248.23,"size":0.00001483,"notionalUsd":1.0566112508999999,"side":"buy","tradeId":"996915564"}}
{"type":"trade","ts":1775738010898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010898,"price":71248.49,"size":2.3e-7,"notionalUsd":0.0163871527,"side":"buy","tradeId":"996915565"}}
{"type":"trade","ts":1775738010898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010898,"price":71248.5,"size":3.4e-7,"notionalUsd":0.024224489999999998,"side":"buy","tradeId":"996915566"}}
{"type":"trade","ts":1775738010898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010898,"price":71248.51,"size":2.3e-7,"notionalUsd":0.0163871573,"side":"buy","tradeId":"996915567"}}
{"type":"trade","ts":1775738010898,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738010898,"price":71250,"size":0.00131591,"notionalUsd":93.7585875,"side":"buy","tradeId":"996915568"}}
{"type":"trade","ts":1775738010870,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738010870,"price":71249.6,"size":0.000277,"notionalUsd":19.736139200000004,"side":"buy","tradeId":"989382812"}}
{"type":"trade","ts":1775738010878,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010878,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132631"}}
{"type":"trade","ts":1775738010883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010883,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132632"}}
{"type":"trade","ts":1775738010885,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010885,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132633"}}
{"type":"trade","ts":1775738010890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010890,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132634"}}
{"type":"trade","ts":1775738010928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738010928,"price":71222.7,"size":0.0001,"notionalUsd":7.12227,"side":"buy","tradeId":"2493667992"}}
{"type":"trade","ts":1775738010896,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738010896,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132635"}}
{"type":"trade","ts":1775738011080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011080,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201132636"}}
{"type":"trade","ts":1775738011084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011084,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201132637"}}
{"type":"trade","ts":1775738011086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011086,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201132638"}}
{"type":"trade","ts":1775738011092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011092,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201132639"}}
{"type":"trade","ts":1775738011097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011097,"price":71246.78,"size":0.00008,"notionalUsd":5.699742400000001,"side":"buy","tradeId":"6201132640"}}
{"type":"trade","ts":1775738011204,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738011204,"price":71248.24,"size":8e-8,"notionalUsd":0.005699859200000001,"side":"sell","tradeId":"996915569"}}
{"type":"trade","ts":1775738011282,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738011282,"price":71235.3,"size":0.00027325,"notionalUsd":19.465045725,"side":"sell","tradeId":"98535851"}}
{"type":"trade","ts":1775738011251,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738011251,"price":71248.25,"size":1.7e-7,"notionalUsd":0.012112202499999999,"side":"buy","tradeId":"996915570"}}
{"type":"trade","ts":1775738011047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738011047,"price":71190,"size":0.00009,"notionalUsd":6.407100000000001,"side":"sell","tradeId":"1052174131313183"}}
{"type":"trade","ts":1775738011047,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738011047,"price":71190,"size":0.00008,"notionalUsd":5.695200000000001,"side":"sell","tradeId":"818022368276873"}}
{"type":"trade","ts":1775738011281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011281,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132641"}}
{"type":"trade","ts":1775738011286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011286,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132642"}}
{"type":"trade","ts":1775738011287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011287,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132643"}}
{"type":"trade","ts":1775738011294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011294,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132644"}}
{"type":"trade","ts":1775738011299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011299,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132645"}}
{"type":"trade","ts":1775738011396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738011396,"price":71248.25,"size":8.6e-7,"notionalUsd":0.061273495000000004,"side":"buy","tradeId":"996915571"}}
{"type":"trade","ts":1775738011356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738011356,"price":71222.7,"size":0.0002,"notionalUsd":14.24454,"side":"buy","tradeId":"2493667993"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738011415,"price":71248.25,"size":1.8e-7,"notionalUsd":0.012824685,"side":"buy","tradeId":"996915572"}}
{"type":"trade","ts":1775738011389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011389,"price":71217.9,"size":0.033,"notionalUsd":2350.1907,"side":"buy","tradeId":"58520898-1338-52bf-be38-405b4bc87360"}}
{"type":"trade","ts":1775738011434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011434,"price":71217.8,"size":0.001,"notionalUsd":71.21780000000001,"side":"sell","tradeId":"c77b7b0a-eb8d-57f0-ac81-ed0820304c22"}}
{"type":"trade","ts":1775738011434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011434,"price":71217.8,"size":0.001,"notionalUsd":71.21780000000001,"side":"sell","tradeId":"fd62554f-c8a7-55ce-b599-22a154954172"}}
{"type":"trade","ts":1775738011434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011434,"price":71217.8,"size":0.001,"notionalUsd":71.21780000000001,"side":"sell","tradeId":"388ea982-2d1b-596a-a01c-cc50095fe074"}}
{"type":"trade","ts":1775738011434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011434,"price":71217.8,"size":0.001,"notionalUsd":71.21780000000001,"side":"sell","tradeId":"4982028d-dea7-5514-b33f-41c57028f892"}}
{"type":"trade","ts":1775738011434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011434,"price":71217.7,"size":0.001,"notionalUsd":71.2177,"side":"sell","tradeId":"e4fbab81-62f5-52f9-9ff6-c6a12b7c6413"}}
{"type":"trade","ts":1775738011434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011434,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"77c0942b-7a07-5690-9459-a69448b4dbb9"}}
{"type":"trade","ts":1775738011439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011439,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"sell","tradeId":"11f12b26-2883-51a2-ba50-1cab5748d34c"}}
{"type":"trade","ts":1775738011439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011439,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"sell","tradeId":"ab047fa9-238f-5383-ad98-8ffa788b9402"}}
{"type":"trade","ts":1775738011439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011439,"price":71214.8,"size":0.002,"notionalUsd":142.42960000000002,"side":"sell","tradeId":"d6d4c18f-1ba2-529f-807e-1f3f14cc5d5a"}}
{"type":"trade","ts":1775738011439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011439,"price":71214,"size":0.001,"notionalUsd":71.214,"side":"sell","tradeId":"7983e7ec-f664-5fe0-9266-46fa5882bc38"}}
{"type":"trade","ts":1775738011443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011443,"price":71213.8,"size":0.001,"notionalUsd":71.2138,"side":"sell","tradeId":"6ca3bd3d-a69e-51fa-9074-2bf7f894c3bb"}}
{"type":"trade","ts":1775738011443,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011443,"price":71213.8,"size":0.001,"notionalUsd":71.2138,"side":"sell","tradeId":"5a7fc3f7-d9fa-5e27-b65d-b10ddb49a2b4"}}
{"type":"trade","ts":1775738011448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011448,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"sell","tradeId":"d543e4e3-8972-5bad-877e-f4967b0e10cb"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132646"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00015,"notionalUsd":10.6870155,"side":"sell","tradeId":"6201132647"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00015,"notionalUsd":10.6870155,"side":"sell","tradeId":"6201132648"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00015,"notionalUsd":10.6870155,"side":"sell","tradeId":"6201132649"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.0028,"notionalUsd":199.490956,"side":"sell","tradeId":"6201132650"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00015,"notionalUsd":10.6870155,"side":"sell","tradeId":"6201132651"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132652"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132653"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00048,"notionalUsd":34.198449600000004,"side":"sell","tradeId":"6201132654"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.0007,"notionalUsd":49.872739,"side":"sell","tradeId":"6201132655"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00015,"notionalUsd":10.6870155,"side":"sell","tradeId":"6201132656"}}
{"type":"trade","ts":1775738011450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011450,"price":71212.5,"size":0.001,"notionalUsd":71.2125,"side":"sell","tradeId":"27a79aba-c48a-5e25-8755-75d4db766409"}}
{"type":"trade","ts":1775738011450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011450,"price":71212.5,"size":0.089,"notionalUsd":6337.912499999999,"side":"sell","tradeId":"10db2312-b1ea-5d33-93bf-04b31e636b00"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132657"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132658"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132659"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.01009,"notionalUsd":718.9084640000001,"side":"sell","tradeId":"2290000001104007788"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.01,"notionalUsd":712.4960000000001,"side":"sell","tradeId":"2290000001104007789"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.01009,"notionalUsd":718.9084640000001,"side":"sell","tradeId":"2290000001104007790"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.001,"notionalUsd":71.2496,"side":"sell","tradeId":"2290000001104007791"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007792"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007793"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.000071,"notionalUsd":5.058721600000001,"side":"sell","tradeId":"2290000001104007794"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.0008,"notionalUsd":56.999680000000005,"side":"sell","tradeId":"2290000001104007795"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.01,"notionalUsd":712.4960000000001,"side":"sell","tradeId":"2290000001104007796"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.01009,"notionalUsd":718.9084640000001,"side":"sell","tradeId":"2290000001104007797"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007798"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007799"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007800"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.002,"notionalUsd":142.4992,"side":"sell","tradeId":"2290000001104007801"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.008044,"notionalUsd":573.1317824000001,"side":"sell","tradeId":"2290000001104007802"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132660"}}
{"type":"trade","ts":1775738011452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011452,"price":71249.6,"size":0.070214,"notionalUsd":5002.7194144000005,"side":"sell","tradeId":"2290000001104007803"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132661"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132662"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132663"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132664"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132665"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132666"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132667"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132668"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132669"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132670"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132671"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132672"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132673"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132674"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132675"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132676"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132677"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132678"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132679"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132680"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132681"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132682"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132683"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132684"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132685"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.77,"size":0.00008,"notionalUsd":5.699741600000001,"side":"sell","tradeId":"6201132686"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.76,"size":0.00008,"notionalUsd":5.6997408,"side":"sell","tradeId":"6201132687"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.75,"size":0.001,"notionalUsd":71.24675,"side":"sell","tradeId":"6201132688"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71246.28,"size":0.00008,"notionalUsd":5.6997024000000005,"side":"sell","tradeId":"6201132689"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71245.39,"size":0.00449,"notionalUsd":319.8918011,"side":"sell","tradeId":"6201132690"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"sell","tradeId":"6201132691"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"sell","tradeId":"6201132692"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"sell","tradeId":"6201132693"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"sell","tradeId":"6201132694"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"sell","tradeId":"6201132695"}}
{"type":"trade","ts":1775738011415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011415,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"sell","tradeId":"6201132696"}}
{"type":"trade","ts":1775738011473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738011473,"price":71222.7,"size":0.0001,"notionalUsd":7.12227,"side":"buy","tradeId":"2493667994"}}
{"type":"trade","ts":1775738011252,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738011252,"price":71191,"size":0.45705,"notionalUsd":32537.846550000002,"side":"buy","tradeId":"944297642600283"}}
{"type":"trade","ts":1775738011252,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738011252,"price":71191,"size":0.43815,"notionalUsd":31192.336649999997,"side":"buy","tradeId":"927530719909469"}}
{"type":"trade","ts":1775738011483,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011483,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132697"}}
{"type":"trade","ts":1775738011570,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738011570,"price":71248.24,"size":7e-8,"notionalUsd":0.004987376800000001,"side":"sell","tradeId":"996915573"}}
{"type":"trade","ts":1775738011488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011488,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132698"}}
{"type":"trade","ts":1775738011489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011489,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132699"}}
{"type":"trade","ts":1775738011495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011495,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132700"}}
{"type":"trade","ts":1775738011500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011500,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132701"}}
{"type":"trade","ts":1775738011308,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738011308,"price":71191,"size":0.00765,"notionalUsd":544.61115,"side":"buy","tradeId":"117771088324038"}}
{"type":"trade","ts":1775738011308,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738011308,"price":71191,"size":0.002,"notionalUsd":142.382,"side":"buy","tradeId":"358236234038696"}}
{"type":"trade","ts":1775738011308,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738011308,"price":71191,"size":0.00017,"notionalUsd":12.10247,"side":"buy","tradeId":"54103386076980"}}
{"type":"trade","ts":1775738011550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011550,"price":71207,"size":0.122,"notionalUsd":8687.253999999999,"side":"buy","tradeId":"7542338744"}}
{"type":"trade","ts":1775738011684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011684,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132702"}}
{"type":"trade","ts":1775738011770,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738011770,"price":71248.25,"size":0.0028079,"notionalUsd":200.057961175,"side":"buy","tradeId":"996915574"}}
{"type":"trade","ts":1775738011689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011689,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132703"}}
{"type":"trade","ts":1775738011691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011691,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132704"}}
{"type":"trade","ts":1775738011697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011697,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132705"}}
{"type":"trade","ts":1775738011702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011702,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132706"}}
{"type":"trade","ts":1775738011803,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738011803,"price":71248.25,"size":1.8e-7,"notionalUsd":0.012824685,"side":"buy","tradeId":"996915575"}}
{"type":"trade","ts":1775738011764,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738011764,"price":71222.7,"size":0.0001,"notionalUsd":7.12227,"side":"buy","tradeId":"2493667995"}}
{"type":"trade","ts":1775738011746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011746,"price":71243.72,"size":0.00328,"notionalUsd":233.6794016,"side":"sell","tradeId":"6201132707"}}
{"type":"trade","ts":1775738011788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011788,"price":71207,"size":0.232,"notionalUsd":16520.024,"side":"buy","tradeId":"7542338745"}}
{"type":"trade","ts":1775738011813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738011813,"price":71207,"size":0.164,"notionalUsd":11677.948,"side":"buy","tradeId":"7542338746"}}
{"type":"trade","ts":1775738011854,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738011854,"price":71222.7,"size":0.009000000000000001,"notionalUsd":641.0043000000001,"side":"buy","tradeId":"2493667997"}}
{"type":"trade","ts":1775738011890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738011890,"price":71217.7,"size":0.00007020726589036153,"notionalUsd":5,"side":"sell","tradeId":"36158a59-38c4-5c91-b0c3-ba6d8684a87b"}}
{"type":"trade","ts":1775738011890,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738011890,"price":71217.4,"size":0.08167947720641304,"notionalUsd":5816.999999999999,"side":"sell","tradeId":"57661de0-2de3-55c5-9aa1-0ab331333497"}}
{"type":"trade","ts":1775738011886,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011886,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132708"}}
{"type":"trade","ts":1775738011891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011891,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132709"}}
{"type":"trade","ts":1775738011892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011892,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132710"}}
{"type":"trade","ts":1775738011898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011898,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132711"}}
{"type":"trade","ts":1775738011903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738011903,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132712"}}
{"type":"trade","ts":1775738011970,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738011970,"price":71248.25,"size":0.00138969,"notionalUsd":99.0129805425,"side":"buy","tradeId":"996915576"}}
{"type":"trade","ts":1775738011984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738011984,"price":71248.25,"size":1.8e-7,"notionalUsd":0.012824685,"side":"buy","tradeId":"996915577"}}
{"type":"trade","ts":1775738012047,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738012047,"price":71248.24,"size":8e-8,"notionalUsd":0.005699859200000001,"side":"sell","tradeId":"996915578"}}
{"type":"trade","ts":1775738012016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738012016,"price":71222.7,"size":0.012700000000000001,"notionalUsd":904.5282900000001,"side":"buy","tradeId":"2493668001"}}
{"type":"trade","ts":1775738012055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738012055,"price":71222.6,"size":0.083,"notionalUsd":5911.475800000001,"side":"sell","tradeId":"2493668002"}}
{"type":"trade","ts":1775738012033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012033,"price":71206.9,"size":0.018,"notionalUsd":1281.7241999999999,"side":"sell","tradeId":"7542338747"}}
{"type":"trade","ts":1775738012033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012033,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542338748"}}
{"type":"trade","ts":1775738012033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012033,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542338749"}}
{"type":"trade","ts":1775738012033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012033,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542338750"}}
{"type":"trade","ts":1775738012033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012033,"price":71206.9,"size":0.014,"notionalUsd":996.8965999999999,"side":"sell","tradeId":"7542338751"}}
{"type":"trade","ts":1775738012033,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012033,"price":71206.9,"size":0.083,"notionalUsd":5910.1727,"side":"sell","tradeId":"7542338752"}}
{"type":"trade","ts":1775738012034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012034,"price":71206.9,"size":0.014,"notionalUsd":996.8965999999999,"side":"sell","tradeId":"7542338753"}}
{"type":"trade","ts":1775738012034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012034,"price":71206.9,"size":0.004,"notionalUsd":284.82759999999996,"side":"sell","tradeId":"7542338754"}}
{"type":"trade","ts":1775738012088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012088,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132713"}}
{"type":"trade","ts":1775738012093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012093,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132714"}}
{"type":"trade","ts":1775738012094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012094,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132715"}}
{"type":"trade","ts":1775738012096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012096,"price":71207,"size":2.949,"notionalUsd":209989.443,"side":"buy","tradeId":"7542338755"}}
{"type":"trade","ts":1775738012100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012100,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132716"}}
{"type":"trade","ts":1775738012105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012105,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132717"}}
{"type":"trade","ts":1775738012104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012104,"price":71207,"size":0.15,"notionalUsd":10681.05,"side":"buy","tradeId":"7542338756"}}
{"type":"trade","ts":1775738012147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012147,"price":71212.2,"size":0.003,"notionalUsd":213.6366,"side":"buy","tradeId":"9db6602d-ec55-55cc-bf11-9644fb42d37f"}}
{"type":"trade","ts":1775738012231,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738012231,"price":71247.8,"size":0.00114405,"notionalUsd":81.51104559,"side":"buy","tradeId":"989382813"}}
{"type":"trade","ts":1775738012284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738012284,"price":71222.7,"size":0.0002,"notionalUsd":14.24454,"side":"buy","tradeId":"2493668003"}}
{"type":"trade","ts":1775738011308,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738011308,"price":71250,"size":0.005,"notionalUsd":356.25,"side":"sell","tradeId":"04fe1e300000000200000002"}}
{"type":"trade","ts":1775738012315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738012315,"price":71222.7,"size":0.0667,"notionalUsd":4750.55409,"side":"buy","tradeId":"2493668004"}}
{"type":"trade","ts":1775738012278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012278,"price":71207,"size":0.049,"notionalUsd":3489.143,"side":"buy","tradeId":"7542338757"}}
{"type":"trade","ts":1775738012289,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012289,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132718"}}
{"type":"trade","ts":1775738012290,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012290,"price":71243.73,"size":0.00106,"notionalUsd":75.5183538,"side":"buy","tradeId":"6201132719"}}
{"type":"trade","ts":1775738012294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012294,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132720"}}
{"type":"trade","ts":1775738012295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012295,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132721"}}
{"type":"trade","ts":1775738012302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012302,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132722"}}
{"type":"trade","ts":1775738012306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012306,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132723"}}
{"type":"trade","ts":1775738012347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738012347,"price":71247.7,"size":0.00005135,"notionalUsd":3.658569395,"side":"sell","tradeId":"989382814"}}
{"type":"trade","ts":1775738012462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738012462,"price":71248.24,"size":5e-8,"notionalUsd":0.003562412,"side":"sell","tradeId":"996915579"}}
{"type":"trade","ts":1775738012491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012491,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132724"}}
{"type":"trade","ts":1775738012496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012496,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132725"}}
{"type":"trade","ts":1775738012497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012497,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132726"}}
{"type":"trade","ts":1775738012504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012504,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132727"}}
{"type":"trade","ts":1775738012508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012508,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132728"}}
{"type":"trade","ts":1775738012647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738012647,"price":71222.7,"size":0.011200000000000002,"notionalUsd":797.69424,"side":"buy","tradeId":"2493668005"}}
{"type":"trade","ts":1775738012642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738012642,"price":71207,"size":0.107,"notionalUsd":7619.148999999999,"side":"buy","tradeId":"7542338758"}}
{"type":"trade","ts":1775738012708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738012708,"price":71222.7,"size":0.0002,"notionalUsd":14.24454,"side":"buy","tradeId":"2493668006"}}
{"type":"trade","ts":1775738012693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012693,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132729"}}
{"type":"trade","ts":1775738012697,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012697,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132730"}}
{"type":"trade","ts":1775738012698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012698,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132731"}}
{"type":"trade","ts":1775738012705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012705,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132732"}}
{"type":"trade","ts":1775738012709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012709,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132733"}}
{"type":"trade","ts":1775738012752,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012752,"price":71249.7,"size":0.001807,"notionalUsd":128.74820789999998,"side":"buy","tradeId":"2290000001104007804"}}
{"type":"trade","ts":1775738012871,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738012871,"price":71248.24,"size":6e-8,"notionalUsd":0.0042748944,"side":"sell","tradeId":"996915580"}}
{"type":"trade","ts":1775738012895,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012895,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132734"}}
{"type":"trade","ts":1775738012899,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012899,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132735"}}
{"type":"trade","ts":1775738012900,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012900,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132736"}}
{"type":"trade","ts":1775738012907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012907,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132737"}}
{"type":"trade","ts":1775738012911,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738012911,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132738"}}
{"type":"trade","ts":1775738013096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013096,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132739"}}
{"type":"trade","ts":1775738013100,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013100,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132740"}}
{"type":"trade","ts":1775738013101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013101,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132741"}}
{"type":"trade","ts":1775738013109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013109,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132742"}}
{"type":"trade","ts":1775738013112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013112,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132743"}}
{"type":"trade","ts":1775738013134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013134,"price":71207,"size":0.071,"notionalUsd":5055.696999999999,"side":"buy","tradeId":"7542338759"}}
{"type":"trade","ts":1775738013180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013180,"price":71222.6,"size":0.16,"notionalUsd":11395.616000000002,"side":"sell","tradeId":"2493668007"}}
{"type":"trade","ts":1775738013156,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013156,"price":71207,"size":0.007,"notionalUsd":498.449,"side":"buy","tradeId":"7542338760"}}
{"type":"trade","ts":1775738013291,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738013291,"price":71248.24,"size":4e-8,"notionalUsd":0.0028499296000000004,"side":"sell","tradeId":"996915581"}}
{"type":"trade","ts":1775738013262,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013262,"price":71222.7,"size":0.0087,"notionalUsd":619.63749,"side":"buy","tradeId":"2493668008"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71193,"size":0.00017,"notionalUsd":12.102810000000002,"side":"buy","tradeId":"1113733894826191"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71194,"size":0.00017,"notionalUsd":12.10298,"side":"buy","tradeId":"744335925216461"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71195,"size":0.00015,"notionalUsd":10.67925,"side":"buy","tradeId":"284351800389008"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71195,"size":0.00017,"notionalUsd":12.103150000000001,"side":"buy","tradeId":"411568272882039"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71196,"size":0.00015,"notionalUsd":10.6794,"side":"buy","tradeId":"528588633462958"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71196,"size":0.00017,"notionalUsd":12.10332,"side":"buy","tradeId":"665187451050520"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71196,"size":0.00016,"notionalUsd":11.39136,"side":"buy","tradeId":"336113771192633"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71196,"size":0.0014,"notionalUsd":99.6744,"side":"buy","tradeId":"1015347084331652"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71197,"size":0.00028,"notionalUsd":19.93516,"side":"buy","tradeId":"907297322425723"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71197,"size":0.00034,"notionalUsd":24.20698,"side":"buy","tradeId":"587051796395452"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71197,"size":0.00017,"notionalUsd":12.10349,"side":"buy","tradeId":"341959663341888"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71197,"size":0.003,"notionalUsd":213.591,"side":"buy","tradeId":"1022992449005490"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71197,"size":0.28777,"notionalUsd":20488.36069,"side":"buy","tradeId":"609487811763796"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71198,"size":0.00015,"notionalUsd":10.679699999999999,"side":"buy","tradeId":"774963167766566"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71198,"size":0.00017,"notionalUsd":12.103660000000001,"side":"buy","tradeId":"737399797658599"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71198,"size":0.01404,"notionalUsd":999.61992,"side":"buy","tradeId":"707974379900679"}}
{"type":"trade","ts":1775738013055,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013055,"price":71198,"size":0.52168,"notionalUsd":37142.572640000006,"side":"buy","tradeId":"390126537040598"}}
{"type":"trade","ts":1775738013298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013298,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132744"}}
{"type":"trade","ts":1775738013302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013302,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132745"}}
{"type":"trade","ts":1775738013303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013303,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132746"}}
{"type":"trade","ts":1775738013310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013310,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132747"}}
{"type":"trade","ts":1775738013314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013314,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132748"}}
{"type":"trade","ts":1775738013374,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738013374,"price":71211.6,"size":0.0002948957754073774,"notionalUsd":20.999999999999996,"side":"buy","tradeId":"4256fb08-ee83-50c0-b557-7e7d8ef43f08"}}
{"type":"trade","ts":1775738013416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013416,"price":71222.7,"size":0.0032,"notionalUsd":227.91264,"side":"buy","tradeId":"2493668009"}}
{"type":"trade","ts":1775738013465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013465,"price":71207,"size":0.023,"notionalUsd":1637.761,"side":"buy","tradeId":"7542338761"}}
{"type":"trade","ts":1775738013479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013479,"price":71243.73,"size":0.00281,"notionalUsd":200.1948813,"side":"buy","tradeId":"6201132749"}}
{"type":"trade","ts":1775738013499,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013499,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132750"}}
{"type":"trade","ts":1775738013503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013503,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132751"}}
{"type":"trade","ts":1775738013504,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013504,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132752"}}
{"type":"trade","ts":1775738013512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013512,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132753"}}
{"type":"trade","ts":1775738013516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013516,"price":71243.73,"size":0.00008,"notionalUsd":5.6994984,"side":"buy","tradeId":"6201132754"}}
{"type":"trade","ts":1775738013543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013543,"price":71207,"size":0.005,"notionalUsd":356.035,"side":"buy","tradeId":"7542338762"}}
{"type":"trade","ts":1775738013622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013622,"price":71222.6,"size":0.0098,"notionalUsd":697.98148,"side":"sell","tradeId":"2493668010"}}
{"type":"trade","ts":1775738013622,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013622,"price":71249.6,"size":0.000117,"notionalUsd":8.3362032,"side":"sell","tradeId":"2290000001104007805"}}
{"type":"trade","ts":1775738013622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013622,"price":71243.73,"size":0.00236,"notionalUsd":168.1352028,"side":"buy","tradeId":"6201132755"}}
{"type":"trade","ts":1775738013733,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738013733,"price":71248.24,"size":9e-8,"notionalUsd":0.0064123416,"side":"sell","tradeId":"996915582"}}
{"type":"trade","ts":1775738013524,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013524,"price":71198,"size":0.00173,"notionalUsd":123.17254,"side":"buy","tradeId":"348431981001379"}}
{"type":"trade","ts":1775738013700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013700,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132756"}}
{"type":"trade","ts":1775738013705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013705,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132757"}}
{"type":"trade","ts":1775738013705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013705,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132758"}}
{"type":"trade","ts":1775738013713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013713,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132759"}}
{"type":"trade","ts":1775738013718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013718,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132760"}}
{"type":"trade","ts":1775738013756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013756,"price":71222.6,"size":0.055999999999999994,"notionalUsd":3988.4656,"side":"sell","tradeId":"2493668011"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.01,"notionalUsd":712.069,"side":"sell","tradeId":"7542338763"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.014,"notionalUsd":996.8965999999999,"side":"sell","tradeId":"7542338764"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542338765"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.005,"notionalUsd":356.0345,"side":"sell","tradeId":"7542338766"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.005,"notionalUsd":356.0345,"side":"sell","tradeId":"7542338767"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.11,"notionalUsd":7832.758999999999,"side":"sell","tradeId":"7542338768"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542338769"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.056,"notionalUsd":3987.5863999999997,"side":"sell","tradeId":"7542338770"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.015,"notionalUsd":1068.1035,"side":"sell","tradeId":"7542338771"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.013,"notionalUsd":925.6896999999999,"side":"sell","tradeId":"7542338772"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542338773"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542338774"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.014,"notionalUsd":996.8965999999999,"side":"sell","tradeId":"7542338775"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.9,"size":0.008,"notionalUsd":569.6551999999999,"side":"sell","tradeId":"7542338776"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"7542338777"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"7542338778"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"7542338779"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.8,"size":0.017,"notionalUsd":1210.5156000000002,"side":"sell","tradeId":"7542338780"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.7,"size":0.1,"notionalUsd":7120.67,"side":"sell","tradeId":"7542338781"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.2,"size":0.002,"notionalUsd":142.4124,"side":"sell","tradeId":"7542338782"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.1,"size":0.002,"notionalUsd":142.4122,"side":"sell","tradeId":"7542338783"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.1,"size":0.001,"notionalUsd":71.2061,"side":"sell","tradeId":"7542338784"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.1,"size":0.002,"notionalUsd":142.4122,"side":"sell","tradeId":"7542338785"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206.1,"size":0.002,"notionalUsd":142.4122,"side":"sell","tradeId":"7542338786"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71206,"size":0.001,"notionalUsd":71.206,"side":"sell","tradeId":"7542338787"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"sell","tradeId":"7542338788"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71205.5,"size":0.007,"notionalUsd":498.43850000000003,"side":"sell","tradeId":"7542338789"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71205.4,"size":0.002,"notionalUsd":142.4108,"side":"sell","tradeId":"7542338790"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71205.4,"size":0.002,"notionalUsd":142.4108,"side":"sell","tradeId":"7542338791"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"7542338792"}}
{"type":"trade","ts":1775738013734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013734,"price":71205.1,"size":0.003,"notionalUsd":213.61530000000002,"side":"sell","tradeId":"7542338793"}}
{"type":"trade","ts":1775738013744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013744,"price":71205,"size":0.002,"notionalUsd":142.41,"side":"sell","tradeId":"7542338794"}}
{"type":"trade","ts":1775738013744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013744,"price":71205,"size":0.004,"notionalUsd":284.82,"side":"sell","tradeId":"7542338795"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132761"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00015,"notionalUsd":10.686558,"side":"sell","tradeId":"6201132762"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132763"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132764"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00015,"notionalUsd":10.686558,"side":"sell","tradeId":"6201132765"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00048,"notionalUsd":34.1969856,"side":"sell","tradeId":"6201132766"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.0007,"notionalUsd":49.870604,"side":"sell","tradeId":"6201132767"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132768"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132769"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00692,"notionalUsd":493.0065424,"side":"sell","tradeId":"6201132770"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132771"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132772"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00015,"notionalUsd":10.686558,"side":"sell","tradeId":"6201132773"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132774"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132775"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132776"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.0012,"notionalUsd":85.492464,"side":"sell","tradeId":"6201132777"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132778"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132779"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132780"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132781"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132782"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132783"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132784"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132785"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132786"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132787"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132788"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132789"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132790"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132791"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132792"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132793"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132794"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132795"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"sell","tradeId":"6201132796"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201132797"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201132798"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201132799"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201132800"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201132801"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201132802"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201132803"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.7,"size":0.00235,"notionalUsd":167.422695,"side":"sell","tradeId":"6201132804"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.7,"size":0.001,"notionalUsd":71.2437,"side":"sell","tradeId":"6201132805"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71243.43,"size":0.00008,"notionalUsd":5.6994744,"side":"sell","tradeId":"6201132806"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71242.72,"size":0.00008,"notionalUsd":5.6994176,"side":"sell","tradeId":"6201132807"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"sell","tradeId":"6201132808"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71241.85,"size":0.00008,"notionalUsd":5.6993480000000005,"side":"sell","tradeId":"6201132809"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71241.85,"size":0.00008,"notionalUsd":5.6993480000000005,"side":"sell","tradeId":"6201132810"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71241.85,"size":0.00008,"notionalUsd":5.6993480000000005,"side":"sell","tradeId":"6201132811"}}
{"type":"trade","ts":1775738013765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013765,"price":71241.85,"size":0.00008,"notionalUsd":5.6993480000000005,"side":"sell","tradeId":"6201132812"}}
{"type":"trade","ts":1775738013808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013808,"price":71222.7,"size":0.0002,"notionalUsd":14.24454,"side":"buy","tradeId":"2493668012"}}
{"type":"trade","ts":1775738013787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013787,"price":71205.1,"size":0.068,"notionalUsd":4841.946800000001,"side":"buy","tradeId":"7542338796"}}
{"type":"trade","ts":1775738013886,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738013886,"price":71248.24,"size":0.00009261,"notionalUsd":6.5982995064,"side":"sell","tradeId":"996915583"}}
{"type":"trade","ts":1775738013841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013841,"price":71222.6,"size":0.1365,"notionalUsd":9721.884900000001,"side":"sell","tradeId":"2493668030"}}
{"type":"trade","ts":1775738013841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013841,"price":71222.5,"size":0.0101,"notionalUsd":719.3472499999999,"side":"sell","tradeId":"2493668032"}}
{"type":"trade","ts":1775738013841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013841,"price":71221.5,"size":0.0001,"notionalUsd":7.12215,"side":"sell","tradeId":"2493668033"}}
{"type":"trade","ts":1775738013841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013841,"price":71221.1,"size":0.0001,"notionalUsd":7.122110000000001,"side":"sell","tradeId":"2493668034"}}
{"type":"trade","ts":1775738013841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013841,"price":71220.9,"size":0.0003,"notionalUsd":21.366269999999997,"side":"sell","tradeId":"2493668035"}}
{"type":"trade","ts":1775738013841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013841,"price":71220.1,"size":0.0003,"notionalUsd":21.36603,"side":"sell","tradeId":"2493668037"}}
{"type":"trade","ts":1775738013841,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013841,"price":71220,"size":0.042699999999999995,"notionalUsd":3041.0939999999996,"side":"sell","tradeId":"2493668041"}}
{"type":"trade","ts":1775738013843,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013843,"price":71220,"size":0.0001,"notionalUsd":7.122000000000001,"side":"buy","tradeId":"2493668042"}}
{"type":"trade","ts":1775738013901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738013901,"price":71247.47,"size":0.00430596,"notionalUsd":306.7887559212,"side":"sell","tradeId":"996915584"}}
{"type":"trade","ts":1775738013901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738013901,"price":71246.65,"size":0.01403575,"notionalUsd":1000.0001677374999,"side":"sell","tradeId":"996915585"}}
{"type":"trade","ts":1775738013901,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738013901,"price":71246.65,"size":0.00004337,"notionalUsd":3.0899672105,"side":"sell","tradeId":"996915586"}}
{"type":"trade","ts":1775738013863,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738013863,"price":71247.7,"size":0.03011865,"notionalUsd":2145.884539605,"side":"sell","tradeId":"989382816"}}
{"type":"trade","ts":1775738013830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013830,"price":71241.85,"size":0.00569,"notionalUsd":405.3661265,"side":"buy","tradeId":"6201132813"}}
{"type":"trade","ts":1775738013866,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013866,"price":71219.9,"size":0.11199999999999999,"notionalUsd":7976.628799999999,"side":"sell","tradeId":"2493668044"}}
{"type":"trade","ts":1775738013867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738013867,"price":71247,"size":0.00001,"notionalUsd":0.71247,"side":"sell","tradeId":"989382817"}}
{"type":"trade","ts":1775738013867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738013867,"price":71246.8,"size":0.00001,"notionalUsd":0.7124680000000001,"side":"sell","tradeId":"989382818"}}
{"type":"trade","ts":1775738013867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738013867,"price":71246.2,"size":0.00001,"notionalUsd":0.712462,"side":"sell","tradeId":"989382819"}}
{"type":"trade","ts":1775738013867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738013867,"price":71243.5,"size":0.0000141,"notionalUsd":1.00453335,"side":"sell","tradeId":"989382820"}}
{"type":"trade","ts":1775738013867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738013867,"price":71240.6,"size":0.000015,"notionalUsd":1.0686090000000001,"side":"sell","tradeId":"989382821"}}
{"type":"trade","ts":1775738013867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738013867,"price":71240.4,"size":0.0000141,"notionalUsd":1.0044896399999999,"side":"sell","tradeId":"989382822"}}
{"type":"trade","ts":1775738013867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738013867,"price":71238.6,"size":0.00001,"notionalUsd":0.7123860000000001,"side":"sell","tradeId":"989382823"}}
{"type":"trade","ts":1775738013837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013837,"price":71241.84,"size":0.00065,"notionalUsd":46.307196,"side":"sell","tradeId":"6201132814"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.001483,"notionalUsd":105.66315680000001,"side":"sell","tradeId":"2290000001104007806"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.001,"notionalUsd":71.2496,"side":"sell","tradeId":"2290000001104007807"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007808"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.01,"notionalUsd":712.4960000000001,"side":"sell","tradeId":"2290000001104007809"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.0008,"notionalUsd":56.999680000000005,"side":"sell","tradeId":"2290000001104007810"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007811"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007812"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007813"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007814"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.0016,"notionalUsd":113.99936000000001,"side":"sell","tradeId":"2290000001104007815"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.001227,"notionalUsd":87.4232592,"side":"sell","tradeId":"2290000001104007816"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.001226,"notionalUsd":87.35200960000002,"side":"sell","tradeId":"2290000001104007817"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.002333,"notionalUsd":166.2253168,"side":"sell","tradeId":"2290000001104007818"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.002104,"notionalUsd":149.90915840000002,"side":"sell","tradeId":"2290000001104007819"}}
{"type":"trade","ts":1775738013876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013876,"price":71249.6,"size":0.000228,"notionalUsd":16.2449088,"side":"sell","tradeId":"2290000001104007820"}}
{"type":"trade","ts":1775738013879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013879,"price":71220,"size":0.0001,"notionalUsd":7.122000000000001,"side":"buy","tradeId":"2493668045"}}
{"type":"trade","ts":1775738013843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013843,"price":71205,"size":0.021,"notionalUsd":1495.305,"side":"sell","tradeId":"7542338797"}}
{"type":"trade","ts":1775738013843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013843,"price":71205,"size":0.025,"notionalUsd":1780.125,"side":"sell","tradeId":"7542338798"}}
{"type":"trade","ts":1775738013843,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013843,"price":71205,"size":0.556,"notionalUsd":39589.98,"side":"sell","tradeId":"7542338799"}}
{"type":"trade","ts":1775738013844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013844,"price":71205,"size":0.116,"notionalUsd":8259.78,"side":"sell","tradeId":"7542338800"}}
{"type":"trade","ts":1775738013844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013844,"price":71205,"size":0.542,"notionalUsd":38593.11,"side":"sell","tradeId":"7542338801"}}
{"type":"trade","ts":1775738013844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013844,"price":71205,"size":0.003,"notionalUsd":213.615,"side":"sell","tradeId":"7542338802"}}
{"type":"trade","ts":1775738013844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013844,"price":71205,"size":0.003,"notionalUsd":213.615,"side":"sell","tradeId":"7542338803"}}
{"type":"trade","ts":1775738013844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013844,"price":71205,"size":0.002,"notionalUsd":142.41,"side":"sell","tradeId":"7542338804"}}
{"type":"trade","ts":1775738013844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013844,"price":71205,"size":0.002,"notionalUsd":142.41,"side":"sell","tradeId":"7542338805"}}
{"type":"trade","ts":1775738013844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013844,"price":71205,"size":0.1,"notionalUsd":7120.5,"side":"sell","tradeId":"7542338806"}}
{"type":"trade","ts":1775738013844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013844,"price":71205,"size":0.112,"notionalUsd":7974.96,"side":"sell","tradeId":"7542338807"}}
{"type":"trade","ts":1775738013844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013844,"price":71205,"size":0.014,"notionalUsd":996.87,"side":"sell","tradeId":"7542338808"}}
{"type":"trade","ts":1775738013844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013844,"price":71204.9,"size":0.002,"notionalUsd":142.4098,"side":"sell","tradeId":"7542338809"}}
{"type":"trade","ts":1775738013844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013844,"price":71204.9,"size":0.001,"notionalUsd":71.2049,"side":"sell","tradeId":"7542338810"}}
{"type":"trade","ts":1775738013848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013848,"price":71204.8,"size":0.002,"notionalUsd":142.4096,"side":"sell","tradeId":"7542338811"}}
{"type":"trade","ts":1775738013848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013848,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"sell","tradeId":"7542338812"}}
{"type":"trade","ts":1775738013848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013848,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"sell","tradeId":"7542338813"}}
{"type":"trade","ts":1775738013885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013885,"price":71247,"size":0.016874,"notionalUsd":1202.221878,"side":"sell","tradeId":"2290000001104007821"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"sell","tradeId":"7542338814"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542338815"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"sell","tradeId":"7542338816"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"sell","tradeId":"7542338817"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71203.8,"size":0.003,"notionalUsd":213.6114,"side":"sell","tradeId":"7542338818"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71203.3,"size":0.002,"notionalUsd":142.4066,"side":"sell","tradeId":"7542338819"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71203.1,"size":0.003,"notionalUsd":213.60930000000002,"side":"sell","tradeId":"7542338820"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71203,"size":0.001,"notionalUsd":71.203,"side":"sell","tradeId":"7542338821"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71202.8,"size":0.001,"notionalUsd":71.20280000000001,"side":"sell","tradeId":"7542338822"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71202.7,"size":0.002,"notionalUsd":142.4054,"side":"sell","tradeId":"7542338823"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71202.6,"size":0.001,"notionalUsd":71.2026,"side":"sell","tradeId":"7542338824"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"sell","tradeId":"7542338825"}}
{"type":"trade","ts":1775738013886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013886,"price":71212.1,"size":0.001,"notionalUsd":71.2121,"side":"sell","tradeId":"461d5653-a494-512d-afec-8e56e2d2ab99"}}
{"type":"trade","ts":1775738013886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013886,"price":71212.1,"size":0.001,"notionalUsd":71.2121,"side":"sell","tradeId":"0a90cc0e-5f29-5284-944b-1f079d4297a2"}}
{"type":"trade","ts":1775738013886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013886,"price":71212.1,"size":0.001,"notionalUsd":71.2121,"side":"sell","tradeId":"e7f6ab20-1c1c-5afa-9a13-c8b14aef27ac"}}
{"type":"trade","ts":1775738013886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013886,"price":71212.1,"size":0.109,"notionalUsd":7762.1189,"side":"sell","tradeId":"ce1318f9-c1e9-5953-bd95-2a00f04509f1"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71202.4,"size":0.002,"notionalUsd":142.4048,"side":"sell","tradeId":"7542338826"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71202.1,"size":0.001,"notionalUsd":71.2021,"side":"sell","tradeId":"7542338827"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"7542338828"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71201.9,"size":0.003,"notionalUsd":213.60569999999998,"side":"sell","tradeId":"7542338829"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71201.7,"size":0.001,"notionalUsd":71.2017,"side":"sell","tradeId":"7542338830"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71201.7,"size":0.002,"notionalUsd":142.4034,"side":"sell","tradeId":"7542338831"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71201.7,"size":0.003,"notionalUsd":213.6051,"side":"sell","tradeId":"7542338832"}}
{"type":"trade","ts":1775738013851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013851,"price":71201.7,"size":0.002,"notionalUsd":142.4034,"side":"sell","tradeId":"7542338833"}}
{"type":"trade","ts":1775738013889,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013889,"price":71246.5,"size":0.001,"notionalUsd":71.2465,"side":"sell","tradeId":"2290000001104007822"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738013942,"price":71242.66,"size":0.00131093,"notionalUsd":93.3941402738,"side":"buy","tradeId":"996915587"}}
{"type":"trade","ts":1775738013859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013859,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"sell","tradeId":"7542338834"}}
{"type":"trade","ts":1775738013859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013859,"price":71201.2,"size":0.002,"notionalUsd":142.4024,"side":"sell","tradeId":"7542338835"}}
{"type":"trade","ts":1775738013859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013859,"price":71201.2,"size":0.002,"notionalUsd":142.4024,"side":"sell","tradeId":"7542338836"}}
{"type":"trade","ts":1775738013859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013859,"price":71201.2,"size":0.002,"notionalUsd":142.4024,"side":"sell","tradeId":"7542338837"}}
{"type":"trade","ts":1775738013859,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013859,"price":71201.2,"size":0.01,"notionalUsd":712.012,"side":"sell","tradeId":"7542338838"}}
{"type":"trade","ts":1775738013865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013865,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542338839"}}
{"type":"trade","ts":1775738013865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013865,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542338840"}}
{"type":"trade","ts":1775738013865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013865,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542338841"}}
{"type":"trade","ts":1775738013865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013865,"price":71200.3,"size":0.001,"notionalUsd":71.2003,"side":"sell","tradeId":"7542338842"}}
{"type":"trade","ts":1775738013865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013865,"price":71200.3,"size":0.003,"notionalUsd":213.60090000000002,"side":"sell","tradeId":"7542338843"}}
{"type":"trade","ts":1775738013865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013865,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"sell","tradeId":"7542338844"}}
{"type":"trade","ts":1775738013865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013865,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"sell","tradeId":"7542338845"}}
{"type":"trade","ts":1775738013898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013898,"price":71212.1,"size":0.001,"notionalUsd":71.2121,"side":"sell","tradeId":"a0762aef-b9c8-58a2-970c-2f038e55ece2"}}
{"type":"trade","ts":1775738013898,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013898,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"sell","tradeId":"c69c4d76-1959-5f76-917c-0980eaff7e8c"}}
{"type":"trade","ts":1775738013899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013899,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"sell","tradeId":"b3a05df3-b845-555d-9b0f-84425975ed0c"}}
{"type":"trade","ts":1775738013899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013899,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"sell","tradeId":"21df0a81-9a56-5b89-9d50-00a0f8a108df"}}
{"type":"trade","ts":1775738013899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013899,"price":71211.3,"size":0.002,"notionalUsd":142.42260000000002,"side":"sell","tradeId":"340dfb33-fb5a-5eaf-9680-7ac4b415821c"}}
{"type":"trade","ts":1775738013899,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013899,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"sell","tradeId":"b8c596e5-ebbe-5896-a0cc-4e871c2133a0"}}
{"type":"trade","ts":1775738013907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013907,"price":71220,"size":0.001,"notionalUsd":71.22,"side":"buy","tradeId":"2493668046"}}
{"type":"trade","ts":1775738013903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013903,"price":71210.3,"size":0.001,"notionalUsd":71.2103,"side":"sell","tradeId":"730c1a07-435e-5d74-8524-040353cf187e"}}
{"type":"trade","ts":1775738013903,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013903,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"9a564493-3436-58d2-bade-bc3eedadf95c"}}
{"type":"trade","ts":1775738013911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013911,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"sell","tradeId":"aca0259e-8dd1-553d-a080-9d1dbc92d844"}}
{"type":"trade","ts":1775738013911,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013911,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"sell","tradeId":"29055480-d831-5594-8e56-87ecd7d59d22"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71245.8,"size":0.001,"notionalUsd":71.2458,"side":"sell","tradeId":"2290000001104007823"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71245.8,"size":0.0016,"notionalUsd":113.99328000000001,"side":"sell","tradeId":"2290000001104007824"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71245.8,"size":0.0016,"notionalUsd":113.99328000000001,"side":"sell","tradeId":"2290000001104007825"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71245.8,"size":0.01,"notionalUsd":712.4580000000001,"side":"sell","tradeId":"2290000001104007826"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71245.8,"size":0.0016,"notionalUsd":113.99328000000001,"side":"sell","tradeId":"2290000001104007827"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71245.8,"size":0.001,"notionalUsd":71.2458,"side":"sell","tradeId":"2290000001104007828"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71245.8,"size":0.0016,"notionalUsd":113.99328000000001,"side":"sell","tradeId":"2290000001104007829"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71245.8,"size":0.0016,"notionalUsd":113.99328000000001,"side":"sell","tradeId":"2290000001104007830"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71245.4,"size":0.001,"notionalUsd":71.24539999999999,"side":"sell","tradeId":"2290000001104007831"}}
{"type":"trade","ts":1775738013919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013919,"price":71244.3,"size":0.000476,"notionalUsd":33.912286800000004,"side":"sell","tradeId":"2290000001104007832"}}
{"type":"trade","ts":1775738013922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013922,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"sell","tradeId":"eb0971ab-0dbb-5f67-aa40-b4b84143e68a"}}
{"type":"trade","ts":1775738013922,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013922,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"sell","tradeId":"ca0586c4-5861-55c4-ab3b-c32dab68b0bf"}}
{"type":"trade","ts":1775738013933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013933,"price":71206.9,"size":0.004,"notionalUsd":284.82759999999996,"side":"sell","tradeId":"dddff897-2fee-5ae0-932b-a9dcfc0f8802"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00015,"notionalUsd":10.686275999999998,"side":"sell","tradeId":"6201132815"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132816"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132817"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132818"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132819"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132820"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132821"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132822"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132823"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132824"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132825"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132826"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132827"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132828"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132829"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132830"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132831"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00015,"notionalUsd":10.686275999999998,"side":"sell","tradeId":"6201132832"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00048,"notionalUsd":34.1960832,"side":"sell","tradeId":"6201132833"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132834"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132835"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132836"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132837"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132838"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132839"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132840"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132841"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132842"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132843"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132844"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132845"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132846"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132847"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132848"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.84,"size":0.00008,"notionalUsd":5.6993472,"side":"sell","tradeId":"6201132849"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.83,"size":0.00008,"notionalUsd":5.6993464000000005,"side":"sell","tradeId":"6201132850"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.83,"size":0.00008,"notionalUsd":5.6993464000000005,"side":"sell","tradeId":"6201132851"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.83,"size":0.00008,"notionalUsd":5.6993464000000005,"side":"sell","tradeId":"6201132852"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.83,"size":0.00008,"notionalUsd":5.6993464000000005,"side":"sell","tradeId":"6201132853"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.83,"size":0.00008,"notionalUsd":5.6993464000000005,"side":"sell","tradeId":"6201132854"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.83,"size":0.00008,"notionalUsd":5.6993464000000005,"side":"sell","tradeId":"6201132855"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71241.83,"size":0.00008,"notionalUsd":5.6993464000000005,"side":"sell","tradeId":"6201132856"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71240.99,"size":0.00008,"notionalUsd":5.699279200000001,"side":"sell","tradeId":"6201132857"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71240.51,"size":0.00008,"notionalUsd":5.6992408,"side":"sell","tradeId":"6201132858"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71240.5,"size":0.00008,"notionalUsd":5.6992400000000005,"side":"sell","tradeId":"6201132859"}}
{"type":"trade","ts":1775738013902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013902,"price":71240.5,"size":0.00008,"notionalUsd":5.6992400000000005,"side":"buy","tradeId":"6201132860"}}
{"type":"trade","ts":1775738013907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013907,"price":71240.5,"size":0.00008,"notionalUsd":5.6992400000000005,"side":"buy","tradeId":"6201132861"}}
{"type":"trade","ts":1775738013907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013907,"price":71240.5,"size":0.00008,"notionalUsd":5.6992400000000005,"side":"buy","tradeId":"6201132862"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.5,"size":0.00008,"notionalUsd":5.6992400000000005,"side":"buy","tradeId":"6201132863"}}
{"type":"trade","ts":1775738013949,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013949,"price":71206.9,"size":0.025,"notionalUsd":1780.1725,"side":"sell","tradeId":"d0b8e11d-58c0-5f29-8b38-03826b1623ee"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132864"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132865"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132866"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132867"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00015,"notionalUsd":10.6860735,"side":"sell","tradeId":"6201132868"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132869"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132870"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132871"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132872"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132873"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132874"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132875"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132876"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132877"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132878"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132879"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132880"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132881"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132882"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.49,"size":0.00008,"notionalUsd":5.699239200000001,"side":"sell","tradeId":"6201132883"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.48,"size":0.00008,"notionalUsd":5.6992384000000005,"side":"sell","tradeId":"6201132884"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.48,"size":0.00008,"notionalUsd":5.6992384000000005,"side":"sell","tradeId":"6201132885"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.48,"size":0.00008,"notionalUsd":5.6992384000000005,"side":"sell","tradeId":"6201132886"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.48,"size":0.00008,"notionalUsd":5.6992384000000005,"side":"sell","tradeId":"6201132887"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.48,"size":0.00008,"notionalUsd":5.6992384000000005,"side":"sell","tradeId":"6201132888"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.48,"size":0.00008,"notionalUsd":5.6992384000000005,"side":"sell","tradeId":"6201132889"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.48,"size":0.00008,"notionalUsd":5.6992384000000005,"side":"sell","tradeId":"6201132890"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.07,"size":0.00008,"notionalUsd":5.699205600000001,"side":"sell","tradeId":"6201132891"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.07,"size":0.00008,"notionalUsd":5.699205600000001,"side":"sell","tradeId":"6201132892"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.07,"size":0.00008,"notionalUsd":5.699205600000001,"side":"sell","tradeId":"6201132893"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.07,"size":0.00008,"notionalUsd":5.699205600000001,"side":"sell","tradeId":"6201132894"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.07,"size":0.00008,"notionalUsd":5.699205600000001,"side":"sell","tradeId":"6201132895"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.07,"size":0.00008,"notionalUsd":5.699205600000001,"side":"sell","tradeId":"6201132896"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240.07,"size":0.00008,"notionalUsd":5.699205600000001,"side":"sell","tradeId":"6201132897"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"sell","tradeId":"6201132898"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71239.64,"size":0.003,"notionalUsd":213.71892,"side":"sell","tradeId":"6201132899"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71239.63,"size":0.00449,"notionalUsd":319.8659387,"side":"sell","tradeId":"6201132900"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71239.16,"size":0.00008,"notionalUsd":5.699132800000001,"side":"sell","tradeId":"6201132901"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71238.69,"size":0.00008,"notionalUsd":5.6990952,"side":"sell","tradeId":"6201132902"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71238.29,"size":0.00048,"notionalUsd":34.1943792,"side":"sell","tradeId":"6201132903"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71238.14,"size":0.00008,"notionalUsd":5.6990512,"side":"sell","tradeId":"6201132904"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71238.14,"size":0.00008,"notionalUsd":5.6990512,"side":"sell","tradeId":"6201132905"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71238.14,"size":0.00008,"notionalUsd":5.6990512,"side":"sell","tradeId":"6201132906"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71238.14,"size":0.00008,"notionalUsd":5.6990512,"side":"sell","tradeId":"6201132907"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71238.14,"size":0.00008,"notionalUsd":5.6990512,"side":"sell","tradeId":"6201132908"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71238.03,"size":0.00008,"notionalUsd":5.699042400000001,"side":"sell","tradeId":"6201132909"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71238.03,"size":0.00008,"notionalUsd":5.699042400000001,"side":"sell","tradeId":"6201132910"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"sell","tradeId":"6201132911"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71237.98,"size":0.00008,"notionalUsd":5.6990384,"side":"sell","tradeId":"6201132912"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71237.98,"size":0.00008,"notionalUsd":5.6990384,"side":"sell","tradeId":"6201132913"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71237.74,"size":0.00008,"notionalUsd":5.699019200000001,"side":"sell","tradeId":"6201132914"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71237.62,"size":0.00008,"notionalUsd":5.6990096,"side":"sell","tradeId":"6201132915"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71237.6,"size":0.00008,"notionalUsd":5.699008000000001,"side":"sell","tradeId":"6201132916"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71237.6,"size":0.00008,"notionalUsd":5.699008000000001,"side":"sell","tradeId":"6201132917"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71237.6,"size":0.00008,"notionalUsd":5.699008000000001,"side":"sell","tradeId":"6201132918"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71237.6,"size":0.00008,"notionalUsd":5.699008000000001,"side":"sell","tradeId":"6201132919"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71237.6,"size":0.00008,"notionalUsd":5.699008000000001,"side":"sell","tradeId":"6201132920"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71237.6,"size":0.00008,"notionalUsd":5.699008000000001,"side":"sell","tradeId":"6201132921"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71237.6,"size":0.00008,"notionalUsd":5.699008000000001,"side":"sell","tradeId":"6201132922"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71237.43,"size":0.00008,"notionalUsd":5.6989944,"side":"sell","tradeId":"6201132923"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71236.75,"size":0.00008,"notionalUsd":5.69894,"side":"sell","tradeId":"6201132924"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71236.75,"size":0.00008,"notionalUsd":5.69894,"side":"sell","tradeId":"6201132925"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71236.75,"size":0.00008,"notionalUsd":5.69894,"side":"sell","tradeId":"6201132926"}}
{"type":"trade","ts":1775738013915,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013915,"price":71236.75,"size":0.00008,"notionalUsd":5.69894,"side":"sell","tradeId":"6201132927"}}
{"type":"trade","ts":1775738013919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013919,"price":71236.75,"size":0.00008,"notionalUsd":5.69894,"side":"buy","tradeId":"6201132928"}}
{"type":"trade","ts":1775738013959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013959,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"sell","tradeId":"6d9ebc96-0932-5d10-a9c0-101b7d55a929"}}
{"type":"trade","ts":1775738013964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013964,"price":71219.9,"size":0.11199999999999999,"notionalUsd":7976.628799999999,"side":"sell","tradeId":"2493668047"}}
{"type":"trade","ts":1775738013964,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013964,"price":71219.9,"size":0.1883,"notionalUsd":13410.707169999998,"side":"sell","tradeId":"2493668048"}}
{"type":"trade","ts":1775738013965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013965,"price":71219.9,"size":0.0084,"notionalUsd":598.2471599999999,"side":"sell","tradeId":"2493668049"}}
{"type":"trade","ts":1775738013965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013965,"price":71219.9,"size":0.04,"notionalUsd":2848.796,"side":"sell","tradeId":"2493668050"}}
{"type":"trade","ts":1775738013965,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013965,"price":71219.9,"size":0.16280000000000003,"notionalUsd":11594.59972,"side":"sell","tradeId":"2493668051"}}
{"type":"trade","ts":1775738013966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013966,"price":71219.9,"size":0.0252,"notionalUsd":1794.74148,"side":"sell","tradeId":"2493668052"}}
{"type":"trade","ts":1775738013966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013966,"price":71219.9,"size":0.005600000000000001,"notionalUsd":398.83144000000004,"side":"sell","tradeId":"2493668053"}}
{"type":"trade","ts":1775738013966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013966,"price":71219.9,"size":0.0042,"notionalUsd":299.12357999999995,"side":"sell","tradeId":"2493668054"}}
{"type":"trade","ts":1775738013966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013966,"price":71219.9,"size":0.34240000000000004,"notionalUsd":24385.693760000002,"side":"sell","tradeId":"2493668058"}}
{"type":"trade","ts":1775738013966,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013966,"price":71219.8,"size":0.0001,"notionalUsd":7.121980000000001,"side":"sell","tradeId":"2493668059"}}
{"type":"trade","ts":1775738013968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013968,"price":71219.1,"size":0.0002,"notionalUsd":14.243820000000001,"side":"sell","tradeId":"2493668060"}}
{"type":"trade","ts":1775738013971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738013971,"price":71237.3,"size":0.00016402,"notionalUsd":11.684341946,"side":"sell","tradeId":"989382826"}}
{"type":"trade","ts":1775738013971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013971,"price":71219,"size":0.005600000000000001,"notionalUsd":398.82640000000004,"side":"sell","tradeId":"2493668061"}}
{"type":"trade","ts":1775738013971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013971,"price":71219,"size":0.0084,"notionalUsd":598.2396,"side":"sell","tradeId":"2493668062"}}
{"type":"trade","ts":1775738013971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013971,"price":71219,"size":0.011200000000000002,"notionalUsd":797.6528000000001,"side":"sell","tradeId":"2493668063"}}
{"type":"trade","ts":1775738013971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013971,"price":71219.1,"size":0.0001,"notionalUsd":7.121910000000001,"side":"buy","tradeId":"2493668064"}}
{"type":"trade","ts":1775738013971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013971,"price":71219,"size":0.0042,"notionalUsd":299.1198,"side":"sell","tradeId":"2493668065"}}
{"type":"trade","ts":1775738013971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013971,"price":71219,"size":0.0154,"notionalUsd":1096.7726,"side":"sell","tradeId":"2493668066"}}
{"type":"trade","ts":1775738013971,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013971,"price":71219,"size":0.0042,"notionalUsd":299.1198,"side":"sell","tradeId":"2493668067"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71219,"size":0.0361,"notionalUsd":2571.0059,"side":"sell","tradeId":"2493668070"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71218.8,"size":0.0003,"notionalUsd":21.36564,"side":"sell","tradeId":"2493668071"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71218.4,"size":0.0001,"notionalUsd":7.12184,"side":"sell","tradeId":"2493668072"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"2493668074"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71217.7,"size":0.0001,"notionalUsd":7.12177,"side":"sell","tradeId":"2493668075"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71217.4,"size":0.0005,"notionalUsd":35.6087,"side":"sell","tradeId":"2493668077"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71216.8,"size":0.0003,"notionalUsd":21.36504,"side":"sell","tradeId":"2493668078"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71216.4,"size":0.0001,"notionalUsd":7.12164,"side":"sell","tradeId":"2493668079"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71216.2,"size":0.0003,"notionalUsd":21.364859999999997,"side":"sell","tradeId":"2493668080"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71216,"size":0.0003,"notionalUsd":21.3648,"side":"sell","tradeId":"2493668081"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71215.6,"size":0.0001,"notionalUsd":7.121560000000001,"side":"sell","tradeId":"2493668082"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71215.5,"size":0.0002,"notionalUsd":14.2431,"side":"sell","tradeId":"2493668084"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71215.4,"size":0.0004,"notionalUsd":28.486159999999998,"side":"sell","tradeId":"2493668086"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71214.7,"size":0.0003,"notionalUsd":21.364409999999996,"side":"sell","tradeId":"2493668087"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71214.6,"size":0.0001,"notionalUsd":7.121460000000001,"side":"sell","tradeId":"2493668088"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71214.5,"size":0.0002,"notionalUsd":14.2429,"side":"sell","tradeId":"2493668090"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71214.2,"size":0.0003,"notionalUsd":21.364259999999998,"side":"sell","tradeId":"2493668091"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71214.1,"size":0.0001,"notionalUsd":7.121410000000001,"side":"sell","tradeId":"2493668092"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71213.8,"size":0.0003,"notionalUsd":21.36414,"side":"sell","tradeId":"2493668093"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71213.5,"size":0.0003,"notionalUsd":21.36405,"side":"sell","tradeId":"2493668094"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71213.3,"size":0.0001,"notionalUsd":7.12133,"side":"sell","tradeId":"2493668095"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71213.2,"size":0.0001,"notionalUsd":7.12132,"side":"sell","tradeId":"2493668096"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71213,"size":0.0004,"notionalUsd":28.485200000000003,"side":"sell","tradeId":"2493668098"}}
{"type":"trade","ts":1775738013974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013974,"price":71212.9,"size":0.0002,"notionalUsd":14.24258,"side":"sell","tradeId":"2493668100"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.026,"notionalUsd":1851.1973999999998,"side":"sell","tradeId":"7542338846"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338847"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338848"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338849"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338850"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338851"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338852"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338853"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338854"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338855"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338856"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338857"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338858"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338859"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338860"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338861"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338862"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.003,"notionalUsd":213.59969999999998,"side":"sell","tradeId":"7542338863"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338864"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338865"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.112,"notionalUsd":7974.3888,"side":"sell","tradeId":"7542338866"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338867"}}
{"type":"trade","ts":1775738013980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013980,"price":71243.9,"size":0.008436,"notionalUsd":601.0135404,"side":"sell","tradeId":"2290000001104007833"}}
{"type":"trade","ts":1775738013980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013980,"price":71243.9,"size":0.01,"notionalUsd":712.439,"side":"sell","tradeId":"2290000001104007834"}}
{"type":"trade","ts":1775738013980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013980,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007835"}}
{"type":"trade","ts":1775738013980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013980,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007836"}}
{"type":"trade","ts":1775738013980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013980,"price":71243.9,"size":0.001,"notionalUsd":71.2439,"side":"sell","tradeId":"2290000001104007837"}}
{"type":"trade","ts":1775738013980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013980,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007838"}}
{"type":"trade","ts":1775738013980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013980,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007839"}}
{"type":"trade","ts":1775738013980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013980,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007840"}}
{"type":"trade","ts":1775738013980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013980,"price":71243.9,"size":0.0016,"notionalUsd":113.99024,"side":"sell","tradeId":"2290000001104007841"}}
{"type":"trade","ts":1775738013980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013980,"price":71243.9,"size":0.0008,"notionalUsd":56.99512,"side":"sell","tradeId":"2290000001104007842"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338868"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.054,"notionalUsd":3844.7945999999997,"side":"sell","tradeId":"7542338869"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338870"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542338871"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.7,"size":0.002,"notionalUsd":142.39939999999999,"side":"sell","tradeId":"7542338872"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.7,"size":0.002,"notionalUsd":142.39939999999999,"side":"sell","tradeId":"7542338873"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"sell","tradeId":"7542338874"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.6,"size":0.003,"notionalUsd":213.5988,"side":"sell","tradeId":"7542338875"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.1,"size":0.002,"notionalUsd":142.3982,"side":"sell","tradeId":"7542338876"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199.1,"size":0.002,"notionalUsd":142.3982,"side":"sell","tradeId":"7542338877"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199,"size":0.002,"notionalUsd":142.398,"side":"sell","tradeId":"7542338878"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199,"size":0.001,"notionalUsd":71.199,"side":"sell","tradeId":"7542338879"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71199,"size":0.002,"notionalUsd":142.398,"side":"sell","tradeId":"7542338880"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71198.5,"size":0.002,"notionalUsd":142.397,"side":"sell","tradeId":"7542338881"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71198.4,"size":0.001,"notionalUsd":71.19839999999999,"side":"sell","tradeId":"7542338882"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"sell","tradeId":"7542338883"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71198.3,"size":0.002,"notionalUsd":142.3966,"side":"sell","tradeId":"7542338884"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71198.1,"size":0.003,"notionalUsd":213.59430000000003,"side":"sell","tradeId":"7542338885"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71198,"size":0.001,"notionalUsd":71.19800000000001,"side":"sell","tradeId":"7542338886"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71197.7,"size":0.001,"notionalUsd":71.1977,"side":"sell","tradeId":"7542338887"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71197.5,"size":0.003,"notionalUsd":213.5925,"side":"sell","tradeId":"7542338888"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71197.4,"size":0.002,"notionalUsd":142.3948,"side":"sell","tradeId":"7542338889"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71197.3,"size":0.001,"notionalUsd":71.1973,"side":"sell","tradeId":"7542338890"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71197.3,"size":0.001,"notionalUsd":71.1973,"side":"sell","tradeId":"7542338891"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71197,"size":0.001,"notionalUsd":71.197,"side":"sell","tradeId":"7542338892"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542338893"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542338894"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542338895"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71196.8,"size":0.003,"notionalUsd":213.59040000000002,"side":"sell","tradeId":"7542338896"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71196.7,"size":0.001,"notionalUsd":71.19669999999999,"side":"sell","tradeId":"7542338897"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71196.4,"size":0.001,"notionalUsd":71.1964,"side":"sell","tradeId":"7542338898"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"sell","tradeId":"7542338899"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71196.2,"size":0.002,"notionalUsd":142.3924,"side":"sell","tradeId":"7542338900"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71196.2,"size":0.003,"notionalUsd":213.58859999999999,"side":"sell","tradeId":"7542338901"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71196.2,"size":0.002,"notionalUsd":142.3924,"side":"sell","tradeId":"7542338902"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71196.2,"size":0.002,"notionalUsd":142.3924,"side":"sell","tradeId":"7542338903"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71196.1,"size":0.001,"notionalUsd":71.1961,"side":"sell","tradeId":"7542338904"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71196.1,"size":0.003,"notionalUsd":213.58830000000003,"side":"sell","tradeId":"7542338905"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71195.9,"size":0.001,"notionalUsd":71.1959,"side":"sell","tradeId":"7542338906"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71195.9,"size":0.002,"notionalUsd":142.3918,"side":"sell","tradeId":"7542338907"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71195.7,"size":0.001,"notionalUsd":71.1957,"side":"sell","tradeId":"7542338908"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"sell","tradeId":"7542338909"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71195.4,"size":0.003,"notionalUsd":213.5862,"side":"sell","tradeId":"7542338910"}}
{"type":"trade","ts":1775738013942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013942,"price":71195.4,"size":0.002,"notionalUsd":142.39079999999998,"side":"sell","tradeId":"7542338911"}}
{"type":"trade","ts":1775738013985,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013985,"price":71212.8,"size":0.07,"notionalUsd":4984.896000000001,"side":"sell","tradeId":"2493668102"}}
{"type":"trade","ts":1775738013984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738013984,"price":71242.5,"size":0.0016,"notionalUsd":113.988,"side":"sell","tradeId":"2290000001104007843"}}
{"type":"trade","ts":1775738013982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013982,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"sell","tradeId":"34d853a8-3c6f-5c74-ae86-e87b87c04a1d"}}
{"type":"trade","ts":1775738013982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013982,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"sell","tradeId":"733c5915-1a5b-5ddb-90c8-83c318c00607"}}
{"type":"trade","ts":1775738013982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013982,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"sell","tradeId":"fcf97758-02fa-5e86-b633-4e25ae6981bc"}}
{"type":"trade","ts":1775738013982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013982,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"sell","tradeId":"9774cf6c-4b04-588a-8db9-d08587f1c89a"}}
{"type":"trade","ts":1775738013982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013982,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"sell","tradeId":"779ecfa1-2c30-5830-b5bf-ff78cd5d9700"}}
{"type":"trade","ts":1775738013982,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013982,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"sell","tradeId":"10dca702-9de2-5434-9b07-bb7336024a70"}}
{"type":"trade","ts":1775738013983,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013983,"price":71206,"size":0.007,"notionalUsd":498.442,"side":"sell","tradeId":"86755f64-d680-5fda-8fb7-fd54a7736796"}}
{"type":"trade","ts":1775738013987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738013987,"price":71212.8,"size":0.0235,"notionalUsd":1673.5008,"side":"sell","tradeId":"2493668106"}}
{"type":"trade","ts":1775738013984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013984,"price":71205.9,"size":0.001,"notionalUsd":71.2059,"side":"sell","tradeId":"7a4fdc19-9d93-5533-a7e4-c7a43009e415"}}
{"type":"trade","ts":1775738013984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013984,"price":71205.9,"size":0.002,"notionalUsd":142.4118,"side":"sell","tradeId":"0c9fa2a3-364a-5a30-a931-b24b8492573c"}}
{"type":"trade","ts":1775738013984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013984,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"sell","tradeId":"29c01ac1-8ea0-5c29-9b74-c4efbdb7b34b"}}
{"type":"trade","ts":1775738013984,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013984,"price":71205.7,"size":0.021,"notionalUsd":1495.3197,"side":"sell","tradeId":"876da000-ffe7-54dd-918e-72bd02c979eb"}}
{"type":"trade","ts":1775738013994,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013994,"price":71205.7,"size":0.028,"notionalUsd":1993.7595999999999,"side":"sell","tradeId":"c984c976-173a-5b38-9414-2b4cf16fa723"}}
{"type":"trade","ts":1775738013996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013996,"price":71205.7,"size":0.007,"notionalUsd":498.43989999999997,"side":"sell","tradeId":"831bf16f-d1c7-57c2-ab80-c8bfb7af8cbe"}}
{"type":"trade","ts":1775738013998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013998,"price":71205.7,"size":0.083,"notionalUsd":5910.0731,"side":"sell","tradeId":"017113e4-1e4f-54cb-9d6e-5fb73b30382a"}}
{"type":"trade","ts":1775738013998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013998,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"sell","tradeId":"efd07f38-ff8c-5a45-8aa7-545eecd35521"}}
{"type":"trade","ts":1775738013998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013998,"price":71205.6,"size":0.001,"notionalUsd":71.2056,"side":"sell","tradeId":"ed8e9627-267e-5f6c-b6a6-4431b5b62dfb"}}
{"type":"trade","ts":1775738013998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013998,"price":71205.5,"size":0.001,"notionalUsd":71.2055,"side":"sell","tradeId":"5605c411-03f5-5ef2-abc5-c87cea3b6262"}}
{"type":"trade","ts":1775738013998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013998,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"sell","tradeId":"6ba16d81-a828-58e1-ba7d-9af788b200d2"}}
{"type":"trade","ts":1775738013998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013998,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"sell","tradeId":"4b410d77-61bf-59f0-91aa-820a40bfd3cf"}}
{"type":"trade","ts":1775738013998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738013998,"price":71205,"size":0.012,"notionalUsd":854.46,"side":"sell","tradeId":"4d82a98f-2fc3-528d-a8a3-18fb051fc01f"}}
{"type":"trade","ts":1775738014004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014004,"price":71195.2,"size":0.065,"notionalUsd":4627.688,"side":"buy","tradeId":"7542338912"}}
{"type":"trade","ts":1775738014010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014010,"price":71236.75,"size":0.00039,"notionalUsd":27.7823325,"side":"buy","tradeId":"6201132929"}}
{"type":"trade","ts":1775738014087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014087,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132930"}}
{"type":"trade","ts":1775738014087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014087,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132931"}}
{"type":"trade","ts":1775738014087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014087,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132932"}}
{"type":"trade","ts":1775738014087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014087,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132933"}}
{"type":"trade","ts":1775738014087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014087,"price":71236.74,"size":0.00015,"notionalUsd":10.685511,"side":"sell","tradeId":"6201132934"}}
{"type":"trade","ts":1775738014087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014087,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132935"}}
{"type":"trade","ts":1775738014087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014087,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132936"}}
{"type":"trade","ts":1775738014087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014087,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132937"}}
{"type":"trade","ts":1775738014087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014087,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132938"}}
{"type":"trade","ts":1775738014087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014087,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132939"}}
{"type":"trade","ts":1775738014087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014087,"price":71236.74,"size":0.00001,"notionalUsd":0.7123674000000001,"side":"sell","tradeId":"6201132940"}}
{"type":"trade","ts":1775738014104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014104,"price":71236.74,"size":0.00007,"notionalUsd":4.9865718,"side":"sell","tradeId":"6201132941"}}
{"type":"trade","ts":1775738014104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014104,"price":71236.74,"size":0.00001,"notionalUsd":0.7123674000000001,"side":"sell","tradeId":"6201132942"}}
{"type":"trade","ts":1775738014109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014109,"price":71236.74,"size":0.00007,"notionalUsd":4.9865718,"side":"sell","tradeId":"6201132943"}}
{"type":"trade","ts":1775738014109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014109,"price":71236.74,"size":0.00001,"notionalUsd":0.7123674000000001,"side":"sell","tradeId":"6201132944"}}
{"type":"trade","ts":1775738014109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014109,"price":71236.74,"size":0.00007,"notionalUsd":4.9865718,"side":"sell","tradeId":"6201132945"}}
{"type":"trade","ts":1775738014109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014109,"price":71236.74,"size":0.00001,"notionalUsd":0.7123674000000001,"side":"sell","tradeId":"6201132946"}}
{"type":"trade","ts":1775738014116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014116,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132947"}}
{"type":"trade","ts":1775738014121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014121,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132948"}}
{"type":"trade","ts":1775738014154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014154,"price":71205.1,"size":0.007,"notionalUsd":498.43570000000005,"side":"buy","tradeId":"7ac6b61f-86c6-5d56-8f0a-856f176addc0"}}
{"type":"trade","ts":1775738013067,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738013067,"price":71248,"size":0.005,"notionalUsd":356.24,"side":"sell","tradeId":"04fe1e330000000200000002"}}
{"type":"trade","ts":1775738014192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014192,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"sell","tradeId":"7542338913"}}
{"type":"trade","ts":1775738013999,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738013999,"price":71197,"size":0.00945,"notionalUsd":672.81165,"side":"sell","tradeId":"556939901330441"}}
{"type":"trade","ts":1775738014305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014305,"price":71236.75,"size":0.00008,"notionalUsd":5.69894,"side":"buy","tradeId":"6201132949"}}
{"type":"trade","ts":1775738014311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014311,"price":71236.75,"size":0.00008,"notionalUsd":5.69894,"side":"buy","tradeId":"6201132950"}}
{"type":"trade","ts":1775738014311,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014311,"price":71236.75,"size":0.00008,"notionalUsd":5.69894,"side":"buy","tradeId":"6201132951"}}
{"type":"trade","ts":1775738014316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014316,"price":71236.74,"size":0.00045,"notionalUsd":32.056533,"side":"sell","tradeId":"6201132952"}}
{"type":"trade","ts":1775738014318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014318,"price":71236.75,"size":0.00008,"notionalUsd":5.69894,"side":"buy","tradeId":"6201132953"}}
{"type":"trade","ts":1775738014322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014322,"price":71236.75,"size":0.00008,"notionalUsd":5.69894,"side":"buy","tradeId":"6201132954"}}
{"type":"trade","ts":1775738014445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014445,"price":71212.8,"size":0.0028000000000000004,"notionalUsd":199.39584000000005,"side":"sell","tradeId":"2493668118"}}
{"type":"trade","ts":1775738014445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014445,"price":71212.7,"size":0.0042,"notionalUsd":299.09333999999996,"side":"sell","tradeId":"2493668122"}}
{"type":"trade","ts":1775738014445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014445,"price":71212.6,"size":0.0001,"notionalUsd":7.121260000000001,"side":"sell","tradeId":"2493668123"}}
{"type":"trade","ts":1775738014445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014445,"price":71211.4,"size":0.0001,"notionalUsd":7.12114,"side":"sell","tradeId":"2493668124"}}
{"type":"trade","ts":1775738014445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014445,"price":71211.2,"size":0.0001,"notionalUsd":7.12112,"side":"sell","tradeId":"2493668125"}}
{"type":"trade","ts":1775738014445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014445,"price":71211.1,"size":0.0005,"notionalUsd":35.60555,"side":"sell","tradeId":"2493668127"}}
{"type":"trade","ts":1775738014445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014445,"price":71211,"size":0.0001,"notionalUsd":7.1211,"side":"sell","tradeId":"2493668128"}}
{"type":"trade","ts":1775738014445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014445,"price":71210.4,"size":0.0001,"notionalUsd":7.12104,"side":"sell","tradeId":"2493668129"}}
{"type":"trade","ts":1775738014445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014445,"price":71210.3,"size":0.0003,"notionalUsd":21.36309,"side":"sell","tradeId":"2493668130"}}
{"type":"trade","ts":1775738014445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014445,"price":71210.2,"size":0.0001,"notionalUsd":7.12102,"side":"sell","tradeId":"2493668131"}}
{"type":"trade","ts":1775738014445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014445,"price":71210,"size":0.0002,"notionalUsd":14.242,"side":"sell","tradeId":"2493668133"}}
{"type":"trade","ts":1775738014450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014450,"price":71209.9,"size":0.0009,"notionalUsd":64.08891,"side":"sell","tradeId":"2493668135"}}
{"type":"trade","ts":1775738014451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738014451,"price":71236.5,"size":0.00024411,"notionalUsd":17.389542015,"side":"sell","tradeId":"989382830"}}
{"type":"trade","ts":1775738014457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738014457,"price":71235.5,"size":0.00001,"notionalUsd":0.7123550000000001,"side":"sell","tradeId":"989382831"}}
{"type":"trade","ts":1775738014457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738014457,"price":71233.5,"size":0.000015,"notionalUsd":1.0685025000000001,"side":"sell","tradeId":"989382832"}}
{"type":"trade","ts":1775738014457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738014457,"price":71232.3,"size":0.00001,"notionalUsd":0.712323,"side":"sell","tradeId":"989382833"}}
{"type":"trade","ts":1775738014468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014468,"price":71205,"size":0.072,"notionalUsd":5126.759999999999,"side":"sell","tradeId":"d1eaea08-e8d6-5691-adbf-880b7529602a"}}
{"type":"trade","ts":1775738014469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014469,"price":71205,"size":0.122,"notionalUsd":8687.01,"side":"sell","tradeId":"19f9da47-1966-53bd-b29f-f81bb3828c3b"}}
{"type":"trade","ts":1775738014469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014469,"price":71205,"size":0.148,"notionalUsd":10538.34,"side":"sell","tradeId":"d5d6667e-a93a-5593-ab8c-932bf1d8bd48"}}
{"type":"trade","ts":1775738014469,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014469,"price":71205,"size":0.04,"notionalUsd":2848.2000000000003,"side":"sell","tradeId":"906de568-63a1-5a16-9255-2e51135410e0"}}
{"type":"trade","ts":1775738014470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014470,"price":71205,"size":0.092,"notionalUsd":6550.86,"side":"sell","tradeId":"5bedf2e4-ca4d-52e5-9672-01596d7b8ec8"}}
{"type":"trade","ts":1775738014470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014470,"price":71205,"size":0.01,"notionalUsd":712.0500000000001,"side":"sell","tradeId":"53d47c2f-dfc0-510a-af82-5bd50252b849"}}
{"type":"trade","ts":1775738014446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014446,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"buy","tradeId":"7542338914"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132955"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132956"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132957"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132958"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132959"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132960"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132961"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132962"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132963"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132964"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132965"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132966"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132967"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132968"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132969"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00015,"notionalUsd":10.685511,"side":"sell","tradeId":"6201132970"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132971"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132972"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132973"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132974"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132975"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132976"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132977"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132978"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132979"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132980"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132981"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132982"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.74,"size":0.00008,"notionalUsd":5.698939200000001,"side":"sell","tradeId":"6201132983"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.73,"size":0.00008,"notionalUsd":5.6989384,"side":"sell","tradeId":"6201132984"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.73,"size":0.00008,"notionalUsd":5.6989384,"side":"sell","tradeId":"6201132985"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.73,"size":0.00008,"notionalUsd":5.6989384,"side":"sell","tradeId":"6201132986"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.73,"size":0.00008,"notionalUsd":5.6989384,"side":"sell","tradeId":"6201132987"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.73,"size":0.00008,"notionalUsd":5.6989384,"side":"sell","tradeId":"6201132988"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.73,"size":0.00008,"notionalUsd":5.6989384,"side":"sell","tradeId":"6201132989"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.73,"size":0.00008,"notionalUsd":5.6989384,"side":"sell","tradeId":"6201132990"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.73,"size":0.00008,"notionalUsd":5.6989384,"side":"sell","tradeId":"6201132991"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.73,"size":0.00008,"notionalUsd":5.6989384,"side":"sell","tradeId":"6201132992"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.73,"size":0.00008,"notionalUsd":5.6989384,"side":"sell","tradeId":"6201132993"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.73,"size":0.00008,"notionalUsd":5.6989384,"side":"sell","tradeId":"6201132994"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.72,"size":0.00191,"notionalUsd":136.0621352,"side":"sell","tradeId":"6201132995"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.2,"size":0.00246,"notionalUsd":175.241052,"side":"sell","tradeId":"6201132996"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201132997"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.17,"size":0.00008,"notionalUsd":5.6988936,"side":"sell","tradeId":"6201132998"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.11,"size":0.00113,"notionalUsd":80.4968043,"side":"sell","tradeId":"6201132999"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.05,"size":0.00008,"notionalUsd":5.6988840000000005,"side":"sell","tradeId":"6201133000"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236.05,"size":0.00008,"notionalUsd":5.6988840000000005,"side":"sell","tradeId":"6201133001"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"sell","tradeId":"6201133002"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71235.78,"size":0.00493,"notionalUsd":351.1923954,"side":"sell","tradeId":"6201133003"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71235.63,"size":0.00008,"notionalUsd":5.6988504,"side":"sell","tradeId":"6201133004"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201133005"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71235.46,"size":0.00008,"notionalUsd":5.698836800000001,"side":"sell","tradeId":"6201133006"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71235.45,"size":0.00024,"notionalUsd":17.096508,"side":"sell","tradeId":"6201133007"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"sell","tradeId":"6201133008"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71234.49,"size":0.00008,"notionalUsd":5.6987592000000005,"side":"sell","tradeId":"6201133009"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71234.24,"size":0.00449,"notionalUsd":319.84173760000004,"side":"sell","tradeId":"6201133010"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71234.02,"size":0.00008,"notionalUsd":5.698721600000001,"side":"sell","tradeId":"6201133011"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"sell","tradeId":"6201133012"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"sell","tradeId":"6201133013"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"sell","tradeId":"6201133014"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71234,"size":0.00064,"notionalUsd":45.589760000000005,"side":"sell","tradeId":"6201133015"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201133016"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71233.95,"size":0.00008,"notionalUsd":5.698716,"side":"sell","tradeId":"6201133017"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71233.91,"size":0.00008,"notionalUsd":5.698712800000001,"side":"sell","tradeId":"6201133018"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71233.38,"size":0.00369,"notionalUsd":262.8511722,"side":"sell","tradeId":"6201133019"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71232.98,"size":0.00008,"notionalUsd":5.6986384,"side":"sell","tradeId":"6201133020"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71232.98,"size":0.00008,"notionalUsd":5.6986384,"side":"sell","tradeId":"6201133021"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71232.98,"size":0.00008,"notionalUsd":5.6986384,"side":"sell","tradeId":"6201133022"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71232.97,"size":0.00008,"notionalUsd":5.6986376000000005,"side":"sell","tradeId":"6201133023"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71232.97,"size":0.00008,"notionalUsd":5.6986376000000005,"side":"sell","tradeId":"6201133024"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71232.97,"size":0.00008,"notionalUsd":5.6986376000000005,"side":"sell","tradeId":"6201133025"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71232.51,"size":0.003,"notionalUsd":213.69753,"side":"sell","tradeId":"6201133026"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71232.04,"size":0.00008,"notionalUsd":5.6985632,"side":"sell","tradeId":"6201133027"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"sell","tradeId":"6201133028"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"sell","tradeId":"6201133029"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71232,"size":0.0016,"notionalUsd":113.97120000000001,"side":"sell","tradeId":"6201133030"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"sell","tradeId":"6201133031"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71231.95,"size":0.00008,"notionalUsd":5.698556,"side":"sell","tradeId":"6201133032"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71231.95,"size":0.00008,"notionalUsd":5.698556,"side":"sell","tradeId":"6201133033"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71231.95,"size":0.00008,"notionalUsd":5.698556,"side":"sell","tradeId":"6201133034"}}
{"type":"trade","ts":1775738014465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014465,"price":71231.95,"size":0.00008,"notionalUsd":5.698556,"side":"sell","tradeId":"6201133035"}}
{"type":"trade","ts":1775738014506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014506,"price":71239.9,"size":0.008436,"notionalUsd":600.9797964,"side":"sell","tradeId":"2290000001104007844"}}
{"type":"trade","ts":1775738014506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014506,"price":71239.9,"size":0.008436,"notionalUsd":600.9797964,"side":"sell","tradeId":"2290000001104007845"}}
{"type":"trade","ts":1775738014506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014506,"price":71239.9,"size":0.008436,"notionalUsd":600.9797964,"side":"sell","tradeId":"2290000001104007846"}}
{"type":"trade","ts":1775738014506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014506,"price":71239.9,"size":0.008436,"notionalUsd":600.9797964,"side":"sell","tradeId":"2290000001104007847"}}
{"type":"trade","ts":1775738014506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014506,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"sell","tradeId":"2290000001104007848"}}
{"type":"trade","ts":1775738014506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014506,"price":71239.9,"size":0.0016,"notionalUsd":113.98384,"side":"sell","tradeId":"2290000001104007849"}}
{"type":"trade","ts":1775738014506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014506,"price":71239.9,"size":0.0008,"notionalUsd":56.99192,"side":"sell","tradeId":"2290000001104007850"}}
{"type":"trade","ts":1775738014506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014506,"price":71239.9,"size":0.0016,"notionalUsd":113.98384,"side":"sell","tradeId":"2290000001104007851"}}
{"type":"trade","ts":1775738014506,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014506,"price":71239.9,"size":0.0016,"notionalUsd":113.98384,"side":"sell","tradeId":"2290000001104007852"}}
{"type":"trade","ts":1775738014470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014470,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"buy","tradeId":"7542338915"}}
{"type":"trade","ts":1775738014511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014511,"price":71239,"size":0.003838,"notionalUsd":273.415282,"side":"sell","tradeId":"2290000001104007853"}}
{"type":"trade","ts":1775738014511,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014511,"price":71239,"size":0.028392,"notionalUsd":2022.617688,"side":"sell","tradeId":"2290000001104007854"}}
{"type":"trade","ts":1775738014478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014478,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"buy","tradeId":"7542338916"}}
{"type":"trade","ts":1775738014494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014494,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"buy","tradeId":"7542338917"}}
{"type":"trade","ts":1775738014507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014507,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133036"}}
{"type":"trade","ts":1775738014513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014513,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133037"}}
{"type":"trade","ts":1775738014513,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014513,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133038"}}
{"type":"trade","ts":1775738014516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014516,"price":71231.95,"size":0.00028,"notionalUsd":19.944945999999998,"side":"buy","tradeId":"6201133039"}}
{"type":"trade","ts":1775738014520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014520,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133040"}}
{"type":"trade","ts":1775738014524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014524,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133041"}}
{"type":"trade","ts":1775738014522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014522,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"buy","tradeId":"7542338918"}}
{"type":"trade","ts":1775738014528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014528,"price":71195.2,"size":0.017,"notionalUsd":1210.3184,"side":"buy","tradeId":"7542338919"}}
{"type":"trade","ts":1775738014570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014570,"price":71205,"size":2.159,"notionalUsd":153731.59499999997,"side":"sell","tradeId":"482521a1-18d6-5bf1-8f2c-59bb3f355a46"}}
{"type":"trade","ts":1775738014570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014570,"price":71205,"size":0.001,"notionalUsd":71.205,"side":"sell","tradeId":"6360e65d-5d9d-5812-99e1-a83f89a6b64b"}}
{"type":"trade","ts":1775738014570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014570,"price":71205,"size":0.001,"notionalUsd":71.205,"side":"sell","tradeId":"12ef990a-943e-5c75-95f8-6b3848658a84"}}
{"type":"trade","ts":1775738014545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014545,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"buy","tradeId":"7542338920"}}
{"type":"trade","ts":1775738014567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014567,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"buy","tradeId":"7542338921"}}
{"type":"trade","ts":1775738014604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014604,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"buy","tradeId":"7542338922"}}
{"type":"trade","ts":1775738014638,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014638,"price":71195.2,"size":0.003,"notionalUsd":213.5856,"side":"buy","tradeId":"7542338923"}}
{"type":"trade","ts":1775738014664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014664,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542338924"}}
{"type":"trade","ts":1775738014664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014664,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542338925"}}
{"type":"trade","ts":1775738014664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014664,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542338926"}}
{"type":"trade","ts":1775738014664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014664,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542338927"}}
{"type":"trade","ts":1775738014664,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014664,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542338928"}}
{"type":"trade","ts":1775738013759,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738013759,"price":71244,"size":0.005,"notionalUsd":356.22,"side":"sell","tradeId":"04fe1e340000000200000002"}}
{"type":"trade","ts":1775738014711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014711,"price":71204.9,"size":0.003,"notionalUsd":213.6147,"side":"sell","tradeId":"7dd96249-eaad-52e5-a5ee-63243c094ae6"}}
{"type":"trade","ts":1775738014730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014730,"price":71209.9,"size":0.0011,"notionalUsd":78.33089,"side":"sell","tradeId":"2493668140"}}
{"type":"trade","ts":1775738014727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014727,"price":71204.9,"size":0.022,"notionalUsd":1566.5077999999999,"side":"sell","tradeId":"a7c33722-fc7e-5fec-9452-64d44e21f4df"}}
{"type":"trade","ts":1775738014727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014727,"price":71204.9,"size":0.001,"notionalUsd":71.2049,"side":"sell","tradeId":"30e9e4bf-b581-50b2-be26-c38b57e7f3c5"}}
{"type":"trade","ts":1775738014727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014727,"price":71204.9,"size":0.001,"notionalUsd":71.2049,"side":"sell","tradeId":"d2f310a1-2f36-5c07-b741-d580867cec1e"}}
{"type":"trade","ts":1775738014727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014727,"price":71204.2,"size":0.002,"notionalUsd":142.4084,"side":"sell","tradeId":"4749a60c-5760-54aa-a68f-6b80b52a38a2"}}
{"type":"trade","ts":1775738014734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014734,"price":71239,"size":0.001,"notionalUsd":71.239,"side":"sell","tradeId":"2290000001104007855"}}
{"type":"trade","ts":1775738014734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014734,"price":71239,"size":0.0016,"notionalUsd":113.9824,"side":"sell","tradeId":"2290000001104007856"}}
{"type":"trade","ts":1775738014734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014734,"price":71239,"size":0.0016,"notionalUsd":113.9824,"side":"sell","tradeId":"2290000001104007857"}}
{"type":"trade","ts":1775738014734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014734,"price":71239,"size":0.0008,"notionalUsd":56.9912,"side":"sell","tradeId":"2290000001104007858"}}
{"type":"trade","ts":1775738014734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014734,"price":71239,"size":0.0016,"notionalUsd":113.9824,"side":"sell","tradeId":"2290000001104007859"}}
{"type":"trade","ts":1775738014734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014734,"price":71239,"size":0.001227,"notionalUsd":87.410253,"side":"sell","tradeId":"2290000001104007860"}}
{"type":"trade","ts":1775738014734,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014734,"price":71239,"size":0.001173,"notionalUsd":83.563347,"side":"sell","tradeId":"2290000001104007861"}}
{"type":"trade","ts":1775738014738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014738,"price":71239,"size":0.001071,"notionalUsd":76.29696899999999,"side":"sell","tradeId":"2290000001104007862"}}
{"type":"trade","ts":1775738014738,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014738,"price":71237.1,"size":0.000089,"notionalUsd":6.3401019000000005,"side":"sell","tradeId":"2290000001104007863"}}
{"type":"trade","ts":1775738014743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014743,"price":71237.1,"size":0.000017,"notionalUsd":1.2110307,"side":"sell","tradeId":"2290000001104007864"}}
{"type":"trade","ts":1775738014743,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014743,"price":71236.8,"size":0.001,"notionalUsd":71.2368,"side":"sell","tradeId":"2290000001104007865"}}
{"type":"trade","ts":1775738014709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014709,"price":71231.95,"size":0.00008,"notionalUsd":5.698556,"side":"buy","tradeId":"6201133042"}}
{"type":"trade","ts":1775738014714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014714,"price":71231.95,"size":0.00008,"notionalUsd":5.698556,"side":"buy","tradeId":"6201133043"}}
{"type":"trade","ts":1775738014716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014716,"price":71231.95,"size":0.00008,"notionalUsd":5.698556,"side":"buy","tradeId":"6201133044"}}
{"type":"trade","ts":1775738014748,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014748,"price":71203.9,"size":0.11,"notionalUsd":7832.428999999999,"side":"sell","tradeId":"f5f2e8d3-e067-5366-b84a-612093f75669"}}
{"type":"trade","ts":1775738014749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014749,"price":71203.9,"size":0.142,"notionalUsd":10110.953799999997,"side":"sell","tradeId":"251442a2-5e3f-56fa-b3ac-bf5c0c043437"}}
{"type":"trade","ts":1775738014721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014721,"price":71231.95,"size":0.00008,"notionalUsd":5.698556,"side":"buy","tradeId":"6201133045"}}
{"type":"trade","ts":1775738014757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014757,"price":71203.9,"size":0.018,"notionalUsd":1281.6701999999998,"side":"sell","tradeId":"50c63197-1e5d-5aba-862e-c2ccf32a2a36"}}
{"type":"trade","ts":1775738014725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014725,"price":71231.95,"size":0.00008,"notionalUsd":5.698556,"side":"buy","tradeId":"6201133046"}}
{"type":"trade","ts":1775738014758,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014758,"price":71203.9,"size":0.014,"notionalUsd":996.8545999999999,"side":"sell","tradeId":"7e6947ea-7d33-58b5-8f2d-222da6871a1d"}}
{"type":"trade","ts":1775738014761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014761,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"sell","tradeId":"19ce6288-2e20-5573-808b-4d9fecebc67b"}}
{"type":"trade","ts":1775738014761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014761,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"sell","tradeId":"30c7b93f-9d47-5095-9f5b-26fcc0a9ce8c"}}
{"type":"trade","ts":1775738014761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014761,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"sell","tradeId":"76369c82-8312-5e9c-907c-c10aaccb85ed"}}
{"type":"trade","ts":1775738014761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014761,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"sell","tradeId":"c6f3963d-854b-5e87-b044-c9bcd9b6cb62"}}
{"type":"trade","ts":1775738014761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014761,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"sell","tradeId":"e1586d31-2a8d-5df7-b74b-95eb4c87fbd9"}}
{"type":"trade","ts":1775738014768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014768,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"sell","tradeId":"37db8edf-9f43-5826-bfbe-db24cd1ca685"}}
{"type":"trade","ts":1775738014768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014768,"price":71202.8,"size":0.002,"notionalUsd":142.40560000000002,"side":"sell","tradeId":"32273312-d459-5f6c-b5a8-066c429efebf"}}
{"type":"trade","ts":1775738014768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014768,"price":71202.3,"size":0.001,"notionalUsd":71.20230000000001,"side":"sell","tradeId":"2880033c-31e6-5922-a20c-d9cb392466f1"}}
{"type":"trade","ts":1775738014768,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014768,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"7ad3b265-8783-556b-a8ea-23c2a11f7275"}}
{"type":"trade","ts":1775738014753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014753,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"buy","tradeId":"7542338929"}}
{"type":"trade","ts":1775738014805,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014805,"price":71209.9,"size":0.005600000000000001,"notionalUsd":398.77544,"side":"buy","tradeId":"2493668142"}}
{"type":"trade","ts":1775738014785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014785,"price":71231.95,"size":0.00016,"notionalUsd":11.397112,"side":"buy","tradeId":"6201133047"}}
{"type":"trade","ts":1775738014788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014788,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"buy","tradeId":"7542338930"}}
{"type":"trade","ts":1775738014851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014851,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"buy","tradeId":"4f76ab5c-2d8a-54dc-a0ba-c06bf452a123"}}
{"type":"trade","ts":1775738014826,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014826,"price":71195.2,"size":0.055,"notionalUsd":3915.736,"side":"buy","tradeId":"7542338931"}}
{"type":"trade","ts":1775738014907,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014907,"price":71209.8,"size":0.0019,"notionalUsd":135.29862,"side":"sell","tradeId":"2493668143"}}
{"type":"trade","ts":1775738014941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014941,"price":71209.8,"size":0.0255,"notionalUsd":1815.8499,"side":"sell","tradeId":"2493668149"}}
{"type":"trade","ts":1775738014941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014941,"price":71209.6,"size":0.0001,"notionalUsd":7.120960000000001,"side":"sell","tradeId":"2493668150"}}
{"type":"trade","ts":1775738014941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014941,"price":71209.1,"size":0.0001,"notionalUsd":7.120910000000001,"side":"sell","tradeId":"2493668151"}}
{"type":"trade","ts":1775738014941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014941,"price":71209,"size":0.0003,"notionalUsd":21.362699999999997,"side":"sell","tradeId":"2493668152"}}
{"type":"trade","ts":1775738014943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014943,"price":71209,"size":0.0144,"notionalUsd":1025.4096,"side":"sell","tradeId":"2493668153"}}
{"type":"trade","ts":1775738014943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014943,"price":71208.3,"size":0.0001,"notionalUsd":7.120830000000001,"side":"sell","tradeId":"2493668154"}}
{"type":"trade","ts":1775738014943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014943,"price":71208.2,"size":0.0003,"notionalUsd":21.36246,"side":"sell","tradeId":"2493668157"}}
{"type":"trade","ts":1775738014943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014943,"price":71208.1,"size":0.0262,"notionalUsd":1865.6522200000002,"side":"sell","tradeId":"2493668158"}}
{"type":"trade","ts":1775738014943,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738014943,"price":71207.9,"size":0.0002,"notionalUsd":14.241579999999999,"side":"sell","tradeId":"2493668160"}}
{"type":"trade","ts":1775738014743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738014743,"price":71197,"size":0.00022,"notionalUsd":15.66334,"side":"sell","tradeId":"908440682536636"}}
{"type":"trade","ts":1775738014910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014910,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133048"}}
{"type":"trade","ts":1775738014916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014916,"price":71231.94,"size":0.00007,"notionalUsd":4.986235799999999,"side":"sell","tradeId":"6201133049"}}
{"type":"trade","ts":1775738014916,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014916,"price":71231.94,"size":0.00001,"notionalUsd":0.7123194,"side":"sell","tradeId":"6201133050"}}
{"type":"trade","ts":1775738015036,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738015036,"price":71235.4,"size":0.00054326,"notionalUsd":38.699343404000004,"side":"buy","tradeId":"98535852"}}
{"type":"trade","ts":1775738015036,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738015036,"price":71235.4,"size":0.00152404,"notionalUsd":108.565599016,"side":"buy","tradeId":"98535853"}}
{"type":"trade","ts":1775738015036,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738015036,"price":71235.4,"size":0.00001755,"notionalUsd":1.25018127,"side":"buy","tradeId":"98535854"}}
{"type":"trade","ts":1775738014917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014917,"price":71231.94,"size":0.00007,"notionalUsd":4.986235799999999,"side":"sell","tradeId":"6201133051"}}
{"type":"trade","ts":1775738014917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014917,"price":71231.94,"size":0.00001,"notionalUsd":0.7123194,"side":"sell","tradeId":"6201133052"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71195.1,"size":0.011,"notionalUsd":783.1461,"side":"sell","tradeId":"7542338932"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542338933"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542338934"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542338935"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542338936"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"sell","tradeId":"7542338937"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71195,"size":0.026,"notionalUsd":1851.07,"side":"sell","tradeId":"7542338938"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71194.9,"size":0.003,"notionalUsd":213.5847,"side":"sell","tradeId":"7542338939"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71194.8,"size":0.002,"notionalUsd":142.3896,"side":"sell","tradeId":"7542338940"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71194.7,"size":0.002,"notionalUsd":142.3894,"side":"sell","tradeId":"7542338941"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71194.7,"size":0.002,"notionalUsd":142.3894,"side":"sell","tradeId":"7542338942"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71194.3,"size":0.002,"notionalUsd":142.3886,"side":"sell","tradeId":"7542338943"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"sell","tradeId":"7542338944"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"sell","tradeId":"7542338945"}}
{"type":"trade","ts":1775738014919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738014919,"price":71194.1,"size":0.008,"notionalUsd":569.5528,"side":"sell","tradeId":"7542338946"}}
{"type":"trade","ts":1775738014923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014923,"price":71231.94,"size":0.00007,"notionalUsd":4.986235799999999,"side":"sell","tradeId":"6201133053"}}
{"type":"trade","ts":1775738014923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014923,"price":71231.94,"size":0.00001,"notionalUsd":0.7123194,"side":"sell","tradeId":"6201133054"}}
{"type":"trade","ts":1775738014927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014927,"price":71231.94,"size":0.00007,"notionalUsd":4.986235799999999,"side":"sell","tradeId":"6201133055"}}
{"type":"trade","ts":1775738014927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014927,"price":71231.94,"size":0.00001,"notionalUsd":0.7123194,"side":"sell","tradeId":"6201133056"}}
{"type":"trade","ts":1775738014968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738014968,"price":71231.3,"size":0.00002948,"notionalUsd":2.099898724,"side":"buy","tradeId":"989382834"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00007,"notionalUsd":4.986235799999999,"side":"sell","tradeId":"6201133057"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133058"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133059"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133060"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133061"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133062"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00015,"notionalUsd":10.684790999999999,"side":"sell","tradeId":"6201133063"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133064"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133065"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133066"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133067"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133068"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133069"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133070"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133071"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133072"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133073"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133074"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00354,"notionalUsd":252.16106760000002,"side":"sell","tradeId":"6201133075"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133076"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133077"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133078"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133079"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133080"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133081"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133082"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133083"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.94,"size":0.00008,"notionalUsd":5.6985552,"side":"sell","tradeId":"6201133084"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.93,"size":0.00008,"notionalUsd":5.6985544,"side":"sell","tradeId":"6201133085"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.93,"size":0.00008,"notionalUsd":5.6985544,"side":"sell","tradeId":"6201133086"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.93,"size":0.00008,"notionalUsd":5.6985544,"side":"sell","tradeId":"6201133087"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.93,"size":0.00008,"notionalUsd":5.6985544,"side":"sell","tradeId":"6201133088"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.93,"size":0.00008,"notionalUsd":5.6985544,"side":"sell","tradeId":"6201133089"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.93,"size":0.00008,"notionalUsd":5.6985544,"side":"sell","tradeId":"6201133090"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.93,"size":0.00008,"notionalUsd":5.6985544,"side":"sell","tradeId":"6201133091"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.93,"size":0.00008,"notionalUsd":5.6985544,"side":"sell","tradeId":"6201133092"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.92,"size":0.001,"notionalUsd":71.23192,"side":"sell","tradeId":"6201133093"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.24,"size":0.00008,"notionalUsd":5.6984992000000005,"side":"sell","tradeId":"6201133094"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71231.24,"size":0.00008,"notionalUsd":5.6984992000000005,"side":"sell","tradeId":"6201133095"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71230.96,"size":0.00011,"notionalUsd":7.835405600000001,"side":"sell","tradeId":"6201133096"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71230.88,"size":0.00008,"notionalUsd":5.698470400000001,"side":"sell","tradeId":"6201133097"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71230.88,"size":0.00008,"notionalUsd":5.698470400000001,"side":"sell","tradeId":"6201133098"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71230.88,"size":0.00008,"notionalUsd":5.698470400000001,"side":"sell","tradeId":"6201133099"}}
{"type":"trade","ts":1775738014965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738014965,"price":71230.87,"size":0.0001,"notionalUsd":7.123087,"side":"sell","tradeId":"6201133100"}}
{"type":"trade","ts":1775738015005,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015005,"price":71207.9,"size":0.0001,"notionalUsd":7.1207899999999995,"side":"buy","tradeId":"2493668161"}}
{"type":"trade","ts":1775738015112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015112,"price":71230.88,"size":0.00008,"notionalUsd":5.698470400000001,"side":"buy","tradeId":"6201133101"}}
{"type":"trade","ts":1775738015117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015117,"price":71230.88,"size":0.00008,"notionalUsd":5.698470400000001,"side":"buy","tradeId":"6201133102"}}
{"type":"trade","ts":1775738015119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015119,"price":71230.88,"size":0.00008,"notionalUsd":5.698470400000001,"side":"buy","tradeId":"6201133103"}}
{"type":"trade","ts":1775738015124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015124,"price":71230.88,"size":0.00008,"notionalUsd":5.698470400000001,"side":"buy","tradeId":"6201133104"}}
{"type":"trade","ts":1775738015128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015128,"price":71230.88,"size":0.00008,"notionalUsd":5.698470400000001,"side":"buy","tradeId":"6201133105"}}
{"type":"trade","ts":1775738015226,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015226,"price":71242.65,"size":0.000016,"notionalUsd":1.1398823999999999,"side":"sell","tradeId":"996915588"}}
{"type":"trade","ts":1775738015226,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015226,"price":71239.86,"size":0.000016,"notionalUsd":1.13983776,"side":"sell","tradeId":"996915589"}}
{"type":"trade","ts":1775738015329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015329,"price":71237.07,"size":0.000016,"notionalUsd":1.13979312,"side":"sell","tradeId":"996915590"}}
{"type":"trade","ts":1775738015329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015329,"price":71235.36,"size":0.00004744,"notionalUsd":3.3794054784,"side":"sell","tradeId":"996915591"}}
{"type":"trade","ts":1775738015329,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015329,"price":71235.36,"size":0.00006766,"notionalUsd":4.8197844576,"side":"sell","tradeId":"996915592"}}
{"type":"trade","ts":1775738015004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738015004,"price":71194,"size":0.00015,"notionalUsd":10.679099999999998,"side":"sell","tradeId":"253588970101564"}}
{"type":"trade","ts":1775738015004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738015004,"price":71194,"size":0.00002,"notionalUsd":1.42388,"side":"sell","tradeId":"788730458172081"}}
{"type":"trade","ts":1775738015290,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738015290,"price":71231.2,"size":0.00017283,"notionalUsd":12.310888296,"side":"sell","tradeId":"989382838"}}
{"type":"trade","ts":1775738015290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015290,"price":71201.7,"size":0.005,"notionalUsd":356.00849999999997,"side":"sell","tradeId":"9cdc9ffe-3492-5f1c-922d-193e182564df"}}
{"type":"trade","ts":1775738015290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015290,"price":71201.7,"size":0.001,"notionalUsd":71.2017,"side":"sell","tradeId":"dbe8bf52-f58f-5482-8b07-1da830a00056"}}
{"type":"trade","ts":1775738015293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015293,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"sell","tradeId":"84781f46-6e0b-5ddd-ae5e-c934ba1f910c"}}
{"type":"trade","ts":1775738015293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015293,"price":71201.5,"size":0.001,"notionalUsd":71.2015,"side":"sell","tradeId":"fe26fcd9-b9ea-5811-ad02-1bc91b1734af"}}
{"type":"trade","ts":1775738015293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015293,"price":71201.3,"size":0.002,"notionalUsd":142.4026,"side":"sell","tradeId":"c84400bc-3a11-5e71-8afd-8554e32f34de"}}
{"type":"trade","ts":1775738015293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015293,"price":71201.2,"size":0.001,"notionalUsd":71.2012,"side":"sell","tradeId":"baf8a40c-614b-5d55-ba5d-9c0643f8a6ad"}}
{"type":"trade","ts":1775738015297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015297,"price":71235.4,"size":0.019734,"notionalUsd":1405.7593836,"side":"sell","tradeId":"2290000001104007866"}}
{"type":"trade","ts":1775738015297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015297,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"2290000001104007867"}}
{"type":"trade","ts":1775738015297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015297,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"sell","tradeId":"2290000001104007868"}}
{"type":"trade","ts":1775738015297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015297,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"sell","tradeId":"2290000001104007869"}}
{"type":"trade","ts":1775738015297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015297,"price":71235.4,"size":0.0008,"notionalUsd":56.988319999999995,"side":"sell","tradeId":"2290000001104007870"}}
{"type":"trade","ts":1775738015297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015297,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"sell","tradeId":"2290000001104007871"}}
{"type":"trade","ts":1775738015297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015297,"price":71235.4,"size":0.001124,"notionalUsd":80.0685896,"side":"sell","tradeId":"2290000001104007872"}}
{"type":"trade","ts":1775738015297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015297,"price":71235.4,"size":0.001125,"notionalUsd":80.13982499999999,"side":"sell","tradeId":"2290000001104007873"}}
{"type":"trade","ts":1775738015297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015297,"price":71235.4,"size":0.008437,"notionalUsd":601.0130697999999,"side":"sell","tradeId":"2290000001104007874"}}
{"type":"trade","ts":1775738015297,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015297,"price":71235.4,"size":0.00838,"notionalUsd":596.952652,"side":"sell","tradeId":"2290000001104007875"}}
{"type":"trade","ts":1775738015295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015295,"price":71200.6,"size":0.002,"notionalUsd":142.40120000000002,"side":"sell","tradeId":"7f745bac-421b-5bed-a9ba-b4796d591ebd"}}
{"type":"trade","ts":1775738015295,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015295,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"sell","tradeId":"abaa36ef-445e-599c-9d65-18507a66f6d3"}}
{"type":"trade","ts":1775738015298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015298,"price":71235.4,"size":0.000057,"notionalUsd":4.0604178,"side":"sell","tradeId":"2290000001104007876"}}
{"type":"trade","ts":1775738015298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015298,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"sell","tradeId":"2290000001104007877"}}
{"type":"trade","ts":1775738015298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015298,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"sell","tradeId":"2290000001104007878"}}
{"type":"trade","ts":1775738015298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015298,"price":71234.9,"size":0.001,"notionalUsd":71.2349,"side":"sell","tradeId":"2290000001104007879"}}
{"type":"trade","ts":1775738015298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015298,"price":71234.8,"size":0.000943,"notionalUsd":67.17441640000001,"side":"sell","tradeId":"2290000001104007880"}}
{"type":"trade","ts":1775738015302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015302,"price":71234.8,"size":0.000057,"notionalUsd":4.060383600000001,"side":"sell","tradeId":"2290000001104007881"}}
{"type":"trade","ts":1775738015302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015302,"price":71232.2,"size":0.001,"notionalUsd":71.23219999999999,"side":"sell","tradeId":"2290000001104007882"}}
{"type":"trade","ts":1775738015302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015302,"price":71230,"size":0.000106,"notionalUsd":7.5503800000000005,"side":"sell","tradeId":"2290000001104007883"}}
{"type":"trade","ts":1775738015302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015302,"price":71230,"size":0.000001,"notionalUsd":0.07123,"side":"sell","tradeId":"2290000001104007884"}}
{"type":"trade","ts":1775738015306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015306,"price":71207.8,"size":0.105,"notionalUsd":7476.819,"side":"sell","tradeId":"2493668167"}}
{"type":"trade","ts":1775738015306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015306,"price":71207.7,"size":0.0002,"notionalUsd":14.24154,"side":"sell","tradeId":"2493668169"}}
{"type":"trade","ts":1775738015306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015306,"price":71207.6,"size":0.028900000000000002,"notionalUsd":2057.89964,"side":"sell","tradeId":"2493668170"}}
{"type":"trade","ts":1775738015306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015306,"price":71207.5,"size":0.0001,"notionalUsd":7.12075,"side":"sell","tradeId":"2493668171"}}
{"type":"trade","ts":1775738015306,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015306,"price":71207,"size":0.0001,"notionalUsd":7.1207,"side":"sell","tradeId":"2493668172"}}
{"type":"trade","ts":1775738015270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015270,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542338947"}}
{"type":"trade","ts":1775738015270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015270,"price":71194,"size":0.15,"notionalUsd":10679.1,"side":"sell","tradeId":"7542338948"}}
{"type":"trade","ts":1775738015270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015270,"price":71194,"size":0.014,"notionalUsd":996.716,"side":"sell","tradeId":"7542338949"}}
{"type":"trade","ts":1775738015270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015270,"price":71194,"size":0.003,"notionalUsd":213.582,"side":"sell","tradeId":"7542338950"}}
{"type":"trade","ts":1775738015270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015270,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542338951"}}
{"type":"trade","ts":1775738015270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015270,"price":71194,"size":0.014,"notionalUsd":996.716,"side":"sell","tradeId":"7542338952"}}
{"type":"trade","ts":1775738015270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015270,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542338953"}}
{"type":"trade","ts":1775738015270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015270,"price":71194,"size":0.073,"notionalUsd":5197.161999999999,"side":"sell","tradeId":"7542338954"}}
{"type":"trade","ts":1775738015270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015270,"price":71194,"size":0.005,"notionalUsd":355.97,"side":"sell","tradeId":"7542338955"}}
{"type":"trade","ts":1775738015271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015271,"price":71194,"size":0.058,"notionalUsd":4129.252,"side":"sell","tradeId":"7542338956"}}
{"type":"trade","ts":1775738015271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015271,"price":71194,"size":0.046,"notionalUsd":3274.924,"side":"sell","tradeId":"7542338957"}}
{"type":"trade","ts":1775738015271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015271,"price":71194,"size":0.001,"notionalUsd":71.194,"side":"sell","tradeId":"7542338958"}}
{"type":"trade","ts":1775738015271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015271,"price":71194,"size":0.003,"notionalUsd":213.582,"side":"sell","tradeId":"7542338959"}}
{"type":"trade","ts":1775738015271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015271,"price":71193.9,"size":0.002,"notionalUsd":142.3878,"side":"sell","tradeId":"7542338960"}}
{"type":"trade","ts":1775738015271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015271,"price":71193.9,"size":0.002,"notionalUsd":142.3878,"side":"sell","tradeId":"7542338961"}}
{"type":"trade","ts":1775738015271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015271,"price":71193.8,"size":0.003,"notionalUsd":213.5814,"side":"sell","tradeId":"7542338962"}}
{"type":"trade","ts":1775738015271,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015271,"price":71193.6,"size":0.002,"notionalUsd":142.3872,"side":"sell","tradeId":"7542338963"}}
{"type":"trade","ts":1775738015308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015308,"price":71206.5,"size":0.0001,"notionalUsd":7.12065,"side":"sell","tradeId":"2493668173"}}
{"type":"trade","ts":1775738015308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015308,"price":71206.2,"size":0.0001,"notionalUsd":7.12062,"side":"sell","tradeId":"2493668174"}}
{"type":"trade","ts":1775738015308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015308,"price":71206,"size":0.0001,"notionalUsd":7.1206000000000005,"side":"sell","tradeId":"2493668175"}}
{"type":"trade","ts":1775738015308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015308,"price":71205.6,"size":0.0003,"notionalUsd":21.36168,"side":"sell","tradeId":"2493668176"}}
{"type":"trade","ts":1775738015308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015308,"price":71205.5,"size":0.0001,"notionalUsd":7.120550000000001,"side":"sell","tradeId":"2493668177"}}
{"type":"trade","ts":1775738015308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015308,"price":71205.4,"size":0.0092,"notionalUsd":655.0896799999999,"side":"sell","tradeId":"2493668180"}}
{"type":"trade","ts":1775738015276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015276,"price":71193.3,"size":0.002,"notionalUsd":142.38660000000002,"side":"sell","tradeId":"7542338964"}}
{"type":"trade","ts":1775738015276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015276,"price":71193.3,"size":0.003,"notionalUsd":213.5799,"side":"sell","tradeId":"7542338965"}}
{"type":"trade","ts":1775738015276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015276,"price":71192.9,"size":0.002,"notionalUsd":142.3858,"side":"sell","tradeId":"7542338966"}}
{"type":"trade","ts":1775738015276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015276,"price":71192.9,"size":0.005,"notionalUsd":355.9645,"side":"sell","tradeId":"7542338967"}}
{"type":"trade","ts":1775738015276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015276,"price":71192.7,"size":0.002,"notionalUsd":142.3854,"side":"sell","tradeId":"7542338968"}}
{"type":"trade","ts":1775738015318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015318,"price":71205.3,"size":0.021400000000000002,"notionalUsd":1523.7934200000002,"side":"sell","tradeId":"2493668183"}}
{"type":"trade","ts":1775738015318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015318,"price":71204.3,"size":0.0031,"notionalUsd":220.73333,"side":"sell","tradeId":"2493668185"}}
{"type":"trade","ts":1775738015318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015318,"price":71204.2,"size":0.0105,"notionalUsd":747.6441,"side":"sell","tradeId":"2493668186"}}
{"type":"trade","ts":1775738015320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015320,"price":71204.2,"size":0.0005,"notionalUsd":35.6021,"side":"sell","tradeId":"2493668187"}}
{"type":"trade","ts":1775738015320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015320,"price":71204,"size":0.0001,"notionalUsd":7.1204,"side":"sell","tradeId":"2493668188"}}
{"type":"trade","ts":1775738015320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015320,"price":71203.3,"size":0.0001,"notionalUsd":7.120330000000001,"side":"sell","tradeId":"2493668189"}}
{"type":"trade","ts":1775738015320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015320,"price":71203.1,"size":0.0002,"notionalUsd":14.240620000000002,"side":"sell","tradeId":"2493668191"}}
{"type":"trade","ts":1775738015318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015318,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"9d488138-7d47-548d-9714-a4ae0bfe066e"}}
{"type":"trade","ts":1775738015318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015318,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"dd724f6f-e3d1-5032-b5dc-21ef33ef8284"}}
{"type":"trade","ts":1775738015318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015318,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"sell","tradeId":"b448b22c-69ee-5d79-9d40-a7e78b7049b3"}}
{"type":"trade","ts":1775738015285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015285,"price":71192.5,"size":0.002,"notionalUsd":142.385,"side":"sell","tradeId":"7542338969"}}
{"type":"trade","ts":1775738015285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015285,"price":71192.4,"size":0.002,"notionalUsd":142.38479999999998,"side":"sell","tradeId":"7542338970"}}
{"type":"trade","ts":1775738015285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015285,"price":71192.4,"size":0.001,"notionalUsd":71.19239999999999,"side":"sell","tradeId":"7542338971"}}
{"type":"trade","ts":1775738015285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015285,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"sell","tradeId":"7542338972"}}
{"type":"trade","ts":1775738015294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015294,"price":71191.9,"size":0.01,"notionalUsd":711.919,"side":"sell","tradeId":"7542338973"}}
{"type":"trade","ts":1775738015294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015294,"price":71191.9,"size":0.006,"notionalUsd":427.15139999999997,"side":"sell","tradeId":"7542338974"}}
{"type":"trade","ts":1775738015294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015294,"price":71191.9,"size":0.002,"notionalUsd":142.38379999999998,"side":"sell","tradeId":"7542338975"}}
{"type":"trade","ts":1775738015296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015296,"price":71230.88,"size":0.00016,"notionalUsd":11.396940800000001,"side":"buy","tradeId":"6201133106"}}
{"type":"trade","ts":1775738015296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015296,"price":71191.9,"size":0.001,"notionalUsd":71.19189999999999,"side":"sell","tradeId":"7542338976"}}
{"type":"trade","ts":1775738015296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015296,"price":71191.9,"size":0.003,"notionalUsd":213.57569999999998,"side":"sell","tradeId":"7542338977"}}
{"type":"trade","ts":1775738015296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015296,"price":71191.9,"size":0.035,"notionalUsd":2491.7165,"side":"sell","tradeId":"7542338978"}}
{"type":"trade","ts":1775738015328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015328,"price":71200,"size":0.039,"notionalUsd":2776.8,"side":"sell","tradeId":"4f647b32-56d6-5b92-85a8-a2fdbf3f1f5e"}}
{"type":"trade","ts":1775738015328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015328,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"893e96dd-8915-5783-b0ad-dbe0282fa886"}}
{"type":"trade","ts":1775738015328,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015328,"price":71200,"size":0.07,"notionalUsd":4984.000000000001,"side":"sell","tradeId":"ed3698fb-ce9f-528d-ac17-6183b23df4ec"}}
{"type":"trade","ts":1775738015329,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015329,"price":71200,"size":0.045,"notionalUsd":3204,"side":"sell","tradeId":"08586962-c2c2-534a-a51f-92f444efb89f"}}
{"type":"trade","ts":1775738015331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015331,"price":71200,"size":0.084,"notionalUsd":5980.8,"side":"sell","tradeId":"688aa75d-7fe8-5144-9389-c70c50f9d36d"}}
{"type":"trade","ts":1775738015331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015331,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"ddb5b462-c9d5-5b26-bad6-13897bb51c6c"}}
{"type":"trade","ts":1775738015331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015331,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"sell","tradeId":"bd579cd5-71e0-5105-b254-6046d63dcfcd"}}
{"type":"trade","ts":1775738015331,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015331,"price":71199.8,"size":0.001,"notionalUsd":71.19980000000001,"side":"sell","tradeId":"77c2f58e-a647-5003-931d-5f1cae696c8b"}}
{"type":"trade","ts":1775738015298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015298,"price":71191.9,"size":0.002,"notionalUsd":142.38379999999998,"side":"sell","tradeId":"7542338979"}}
{"type":"trade","ts":1775738015298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015298,"price":71191.9,"size":0.002,"notionalUsd":142.38379999999998,"side":"sell","tradeId":"7542338980"}}
{"type":"trade","ts":1775738015300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015300,"price":71191.9,"size":0.003,"notionalUsd":213.57569999999998,"side":"sell","tradeId":"7542338981"}}
{"type":"trade","ts":1775738015300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015300,"price":71191.9,"size":0.003,"notionalUsd":213.57569999999998,"side":"sell","tradeId":"7542338982"}}
{"type":"trade","ts":1775738015300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015300,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542338983"}}
{"type":"trade","ts":1775738015300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015300,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"sell","tradeId":"7542338984"}}
{"type":"trade","ts":1775738015300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015300,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"sell","tradeId":"7542338985"}}
{"type":"trade","ts":1775738015300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015300,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"sell","tradeId":"7542338986"}}
{"type":"trade","ts":1775738015300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015300,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"sell","tradeId":"7542338987"}}
{"type":"trade","ts":1775738015300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015300,"price":71191.3,"size":0.003,"notionalUsd":213.5739,"side":"sell","tradeId":"7542338988"}}
{"type":"trade","ts":1775738015300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015300,"price":71191.2,"size":0.001,"notionalUsd":71.1912,"side":"sell","tradeId":"7542338989"}}
{"type":"trade","ts":1775738015300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015300,"price":71191.2,"size":0.001,"notionalUsd":71.1912,"side":"sell","tradeId":"7542338990"}}
{"type":"trade","ts":1775738015300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015300,"price":71191.2,"size":0.001,"notionalUsd":71.1912,"side":"sell","tradeId":"7542338991"}}
{"type":"trade","ts":1775738015300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015300,"price":71191.2,"size":0.001,"notionalUsd":71.1912,"side":"sell","tradeId":"7542338992"}}
{"type":"trade","ts":1775738015335,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015335,"price":71198.9,"size":0.001,"notionalUsd":71.1989,"side":"sell","tradeId":"de242c0b-08bd-5aa7-bb4b-a234db4ddb27"}}
{"type":"trade","ts":1775738015304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015304,"price":71191.2,"size":0.001,"notionalUsd":71.1912,"side":"sell","tradeId":"7542338993"}}
{"type":"trade","ts":1775738015304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015304,"price":71191.2,"size":0.001,"notionalUsd":71.1912,"side":"sell","tradeId":"7542338994"}}
{"type":"trade","ts":1775738015304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015304,"price":71191.2,"size":0.001,"notionalUsd":71.1912,"side":"sell","tradeId":"7542338995"}}
{"type":"trade","ts":1775738015304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015304,"price":71191.2,"size":0.003,"notionalUsd":213.5736,"side":"sell","tradeId":"7542338996"}}
{"type":"trade","ts":1775738015304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015304,"price":71191.1,"size":0.001,"notionalUsd":71.1911,"side":"sell","tradeId":"7542338997"}}
{"type":"trade","ts":1775738015304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015304,"price":71191,"size":0.002,"notionalUsd":142.382,"side":"sell","tradeId":"7542338998"}}
{"type":"trade","ts":1775738015304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015304,"price":71190.9,"size":0.001,"notionalUsd":71.1909,"side":"sell","tradeId":"7542338999"}}
{"type":"trade","ts":1775738015304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015304,"price":71190.7,"size":0.001,"notionalUsd":71.19069999999999,"side":"sell","tradeId":"7542339000"}}
{"type":"trade","ts":1775738015304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015304,"price":71190.7,"size":0.001,"notionalUsd":71.19069999999999,"side":"sell","tradeId":"7542339001"}}
{"type":"trade","ts":1775738015304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015304,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542339002"}}
{"type":"trade","ts":1775738015304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015304,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"sell","tradeId":"7542339003"}}
{"type":"trade","ts":1775738015313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015313,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133107"}}
{"type":"trade","ts":1775738015319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015319,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133108"}}
{"type":"trade","ts":1775738015321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015321,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133109"}}
{"type":"trade","ts":1775738015408,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015408,"price":71234.28,"size":0.00000321,"notionalUsd":0.22866203880000002,"side":"sell","tradeId":"996915593"}}
{"type":"trade","ts":1775738015326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015326,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133110"}}
{"type":"trade","ts":1775738015412,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015412,"price":71231.49,"size":0.000016,"notionalUsd":1.1397038400000001,"side":"sell","tradeId":"996915594"}}
{"type":"trade","ts":1775738015330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015330,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133111"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133112"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133113"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00015,"notionalUsd":10.684630499999999,"side":"sell","tradeId":"6201133114"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133115"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133116"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133117"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133118"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133119"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133120"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00015,"notionalUsd":10.684630499999999,"side":"sell","tradeId":"6201133121"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133122"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133123"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133124"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133125"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133126"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133127"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133128"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133129"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133130"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133131"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133132"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133133"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133134"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.87,"size":0.00008,"notionalUsd":5.6984696,"side":"sell","tradeId":"6201133135"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"sell","tradeId":"6201133136"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"sell","tradeId":"6201133137"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"sell","tradeId":"6201133138"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"sell","tradeId":"6201133139"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"sell","tradeId":"6201133140"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"sell","tradeId":"6201133141"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"sell","tradeId":"6201133142"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.85,"size":0.00297,"notionalUsd":211.55562450000002,"side":"sell","tradeId":"6201133143"}}
{"type":"trade","ts":1775738015339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015339,"price":71230.74,"size":0.00449,"notionalUsd":319.82602260000004,"side":"sell","tradeId":"6201133144"}}
{"type":"trade","ts":1775738015386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015386,"price":71198.8,"size":0.006,"notionalUsd":427.19280000000003,"side":"sell","tradeId":"05dcfec8-e4c1-5762-b039-9695d7516bfa"}}
{"type":"trade","ts":1775738015386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015386,"price":71198.8,"size":0.007,"notionalUsd":498.39160000000004,"side":"sell","tradeId":"2adcaacf-3dd9-5e7b-86f3-ad01a66d67c3"}}
{"type":"trade","ts":1775738015386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015386,"price":71198.8,"size":0.001,"notionalUsd":71.1988,"side":"sell","tradeId":"36d60b60-82e0-553b-a87b-452ede26367f"}}
{"type":"trade","ts":1775738015386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015386,"price":71198.7,"size":0.001,"notionalUsd":71.1987,"side":"sell","tradeId":"3fc67ed4-f8f2-51ce-aa0e-739d737f738c"}}
{"type":"trade","ts":1775738015386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015386,"price":71198.1,"size":0.001,"notionalUsd":71.19810000000001,"side":"sell","tradeId":"783e2ad6-3f95-5521-8cbe-b24ec66ee4a6"}}
{"type":"trade","ts":1775738015386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015386,"price":71198,"size":0.011,"notionalUsd":783.178,"side":"sell","tradeId":"b5479160-a426-5a1f-b233-a0860f6b88e9"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.0026,"notionalUsd":185.198052,"side":"sell","tradeId":"6201133145"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"sell","tradeId":"6201133146"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"sell","tradeId":"6201133147"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"sell","tradeId":"6201133148"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"sell","tradeId":"6201133149"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"sell","tradeId":"6201133150"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"sell","tradeId":"6201133151"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.00015,"notionalUsd":10.684503,"side":"sell","tradeId":"6201133152"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"sell","tradeId":"6201133153"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"sell","tradeId":"6201133154"}}
{"type":"trade","ts":1775738015392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015392,"price":71198,"size":0.036,"notionalUsd":2563.1279999999997,"side":"sell","tradeId":"0e2a3671-58a8-5972-8efe-5536f90d057c"}}
{"type":"trade","ts":1775738015392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015392,"price":71198,"size":0.005,"notionalUsd":355.99,"side":"sell","tradeId":"7a358116-5472-5aad-836c-1a4684da3def"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"sell","tradeId":"6201133155"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"sell","tradeId":"6201133156"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"sell","tradeId":"6201133157"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201133158"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201133159"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201133160"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201133161"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201133162"}}
{"type":"trade","ts":1775738015393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015393,"price":71198,"size":0.014,"notionalUsd":996.772,"side":"sell","tradeId":"5d576aaa-687f-5b64-932d-db54b4629587"}}
{"type":"trade","ts":1775738015393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015393,"price":71197.4,"size":0.001,"notionalUsd":71.1974,"side":"sell","tradeId":"0e168093-acec-5c57-99b8-8f14bcb8af9d"}}
{"type":"trade","ts":1775738015393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015393,"price":71197.4,"size":0.006,"notionalUsd":427.1844,"side":"sell","tradeId":"dc52186c-bd3e-5fb3-b806-83a039fcff58"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"sell","tradeId":"6201133163"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"sell","tradeId":"6201133164"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"sell","tradeId":"6201133165"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71229.96,"size":0.00008,"notionalUsd":5.698396800000001,"side":"sell","tradeId":"6201133166"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.98,"size":0.00113,"notionalUsd":80.4887474,"side":"sell","tradeId":"6201133167"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.87,"size":0.00008,"notionalUsd":5.6983096,"side":"sell","tradeId":"6201133168"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.87,"size":0.00008,"notionalUsd":5.6983096,"side":"sell","tradeId":"6201133169"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.76,"size":0.00008,"notionalUsd":5.6983008,"side":"sell","tradeId":"6201133170"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.75,"size":0.00008,"notionalUsd":5.698300000000001,"side":"sell","tradeId":"6201133171"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.74,"size":0.00008,"notionalUsd":5.698299200000001,"side":"sell","tradeId":"6201133172"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.74,"size":0.00008,"notionalUsd":5.698299200000001,"side":"sell","tradeId":"6201133173"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.7,"size":0.00008,"notionalUsd":5.698296,"side":"sell","tradeId":"6201133174"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"sell","tradeId":"6201133175"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.44,"size":0.00044,"notionalUsd":31.3405136,"side":"sell","tradeId":"6201133176"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.24,"size":0.00008,"notionalUsd":5.698259200000001,"side":"sell","tradeId":"6201133177"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.18,"size":0.00008,"notionalUsd":5.6982544,"side":"sell","tradeId":"6201133178"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.18,"size":0.00008,"notionalUsd":5.6982544,"side":"sell","tradeId":"6201133179"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.15,"size":0.00008,"notionalUsd":5.698252,"side":"sell","tradeId":"6201133180"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.14,"size":0.00008,"notionalUsd":5.6982512000000005,"side":"sell","tradeId":"6201133181"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228.14,"size":0.00008,"notionalUsd":5.6982512000000005,"side":"sell","tradeId":"6201133182"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"sell","tradeId":"6201133183"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"sell","tradeId":"6201133184"}}
{"type":"trade","ts":1775738015359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015359,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"sell","tradeId":"6201133185"}}
{"type":"trade","ts":1775738015397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015397,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"sell","tradeId":"11f86fb7-f821-5a27-a7c9-1b05a184ba36"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.0004,"notionalUsd":28.491092,"side":"sell","tradeId":"6201133186"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133187"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133188"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133189"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133190"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133191"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00015,"notionalUsd":10.684159499999998,"side":"sell","tradeId":"6201133192"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133193"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133194"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133195"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133196"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133197"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133198"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133199"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133200"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133201"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133202"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133203"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.73,"size":0.00008,"notionalUsd":5.6982184,"side":"sell","tradeId":"6201133204"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.72,"size":0.00008,"notionalUsd":5.6982176,"side":"sell","tradeId":"6201133205"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.72,"size":0.00008,"notionalUsd":5.6982176,"side":"sell","tradeId":"6201133206"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.72,"size":0.00008,"notionalUsd":5.6982176,"side":"sell","tradeId":"6201133207"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.72,"size":0.00008,"notionalUsd":5.6982176,"side":"sell","tradeId":"6201133208"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.72,"size":0.00008,"notionalUsd":5.6982176,"side":"sell","tradeId":"6201133209"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.3,"size":0.00246,"notionalUsd":175.219158,"side":"sell","tradeId":"6201133210"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.22,"size":0.00493,"notionalUsd":351.1501946,"side":"sell","tradeId":"6201133211"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71227.21,"size":0.00028,"notionalUsd":19.9436188,"side":"sell","tradeId":"6201133212"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71226.89,"size":0.00008,"notionalUsd":5.698151200000001,"side":"sell","tradeId":"6201133213"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"sell","tradeId":"6201133214"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"sell","tradeId":"6201133215"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"sell","tradeId":"6201133216"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"sell","tradeId":"6201133217"}}
{"type":"trade","ts":1775738015365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015365,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"sell","tradeId":"6201133218"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71197,"size":0.008,"notionalUsd":569.576,"side":"sell","tradeId":"3729eb88-70dd-5496-8e45-ffbd1176e33f"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71197,"size":0.001,"notionalUsd":71.197,"side":"sell","tradeId":"baaaebb6-a3d1-537a-a48c-23151f0ed99c"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71196.9,"size":0.001,"notionalUsd":71.1969,"side":"sell","tradeId":"aa950729-f40b-5595-8c98-4f2d4999c765"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"sell","tradeId":"2f7784b7-0d20-5c4d-87af-0e99b3dd8100"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71196.4,"size":0.001,"notionalUsd":71.1964,"side":"sell","tradeId":"3dc8d836-18c6-5b55-9db4-59f6401513c1"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71195.8,"size":0.001,"notionalUsd":71.1958,"side":"sell","tradeId":"a9f80265-1095-57ed-a8f9-361c05fa0c57"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71194.9,"size":0.001,"notionalUsd":71.19489999999999,"side":"sell","tradeId":"1f4c2b04-29ff-5633-baa2-8a1565b73095"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"sell","tradeId":"b63c8d1a-8af0-51f3-8e56-eeec7adfe2e4"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71193.4,"size":0.001,"notionalUsd":71.1934,"side":"sell","tradeId":"47d027aa-6810-5cc8-97a4-5233066acda4"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71193.4,"size":0.008,"notionalUsd":569.5472,"side":"sell","tradeId":"6264fff8-9aa2-55a1-ac7d-4facfb1e2467"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71193.2,"size":0.007,"notionalUsd":498.3524,"side":"sell","tradeId":"9d3df8d7-f36d-5573-9905-a74e40a68c5e"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71193,"size":0.001,"notionalUsd":71.193,"side":"sell","tradeId":"2239e79f-9447-57fc-857c-1f1ae6cc9c62"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71192.8,"size":0.001,"notionalUsd":71.1928,"side":"sell","tradeId":"f6770d98-e359-5962-99dc-6f7f280e7da2"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71192.7,"size":0.001,"notionalUsd":71.1927,"side":"sell","tradeId":"e8bee063-a0bb-5c23-95dc-7f9d7bd9b8da"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71192.6,"size":0.001,"notionalUsd":71.19260000000001,"side":"sell","tradeId":"b6bd1c2a-571f-5b04-bcb8-28356fdec7d3"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71192.3,"size":0.001,"notionalUsd":71.1923,"side":"sell","tradeId":"6cc2ac47-8537-5cbc-9afe-93f9a699a3f0"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71192,"size":0.001,"notionalUsd":71.19200000000001,"side":"sell","tradeId":"1cd40a95-d1ea-5fa7-aca6-a67112a206b3"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71191.8,"size":0.001,"notionalUsd":71.1918,"side":"sell","tradeId":"a24f2f0b-43fc-5346-86dc-1ab19a3118f3"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71191.7,"size":0.001,"notionalUsd":71.1917,"side":"sell","tradeId":"1802fbe7-23ac-56c8-9c54-fd89e3476a5d"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71191.3,"size":0.001,"notionalUsd":71.1913,"side":"sell","tradeId":"92995fa3-d439-55a6-baec-457f9583dac7"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71190.9,"size":0.001,"notionalUsd":71.1909,"side":"sell","tradeId":"8d92152d-c416-5859-a53f-71e44e067a08"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71190.7,"size":0.003,"notionalUsd":213.5721,"side":"sell","tradeId":"72d2348f-97d4-5f6b-b27c-80a8f3da8489"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71190.6,"size":0.013,"notionalUsd":925.4778,"side":"sell","tradeId":"764b31b4-bb8a-5247-aa7d-479659816924"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71190.6,"size":0.013,"notionalUsd":925.4778,"side":"sell","tradeId":"f4f2ed42-66bf-5539-81af-84466eeecfb7"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"sell","tradeId":"9ab8e9b1-b579-5a7b-872d-c4afb9c696cd"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"sell","tradeId":"ee6f6a04-3b55-5d57-9c0b-4e3f420456e0"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"sell","tradeId":"c34c2938-cd04-5e8a-a273-a87bf0859dc0"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"1a455729-aba1-5535-bf85-f6f56e9bc70b"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"dbf4a0ee-e426-5b13-9755-407c4d6bf895"}}
{"type":"trade","ts":1775738015455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015455,"price":71190,"size":0.01,"notionalUsd":711.9,"side":"sell","tradeId":"3b403f15-3779-5d4f-a889-13f07f5f969a"}}
{"type":"trade","ts":1775738015509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015509,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"sell","tradeId":"7542339004"}}
{"type":"trade","ts":1775738015509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015509,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"sell","tradeId":"7542339005"}}
{"type":"trade","ts":1775738015515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015515,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"buy","tradeId":"6201133219"}}
{"type":"trade","ts":1775738015515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015515,"price":71190,"size":0.009,"notionalUsd":640.7099999999999,"side":"sell","tradeId":"7542339006"}}
{"type":"trade","ts":1775738015520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015520,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"buy","tradeId":"6201133220"}}
{"type":"trade","ts":1775738015522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015522,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"buy","tradeId":"6201133221"}}
{"type":"trade","ts":1775738015528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015528,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"buy","tradeId":"6201133222"}}
{"type":"trade","ts":1775738015565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738015565,"price":71237.6,"size":0.005167,"notionalUsd":368.0846792,"side":"sell","tradeId":"2240000001295154799"}}
{"type":"trade","ts":1775738015532,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015532,"price":71226.88,"size":0.00008,"notionalUsd":5.698150400000001,"side":"buy","tradeId":"6201133223"}}
{"type":"trade","ts":1775738015567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015567,"price":71230,"size":0.059995,"notionalUsd":4273.44385,"side":"sell","tradeId":"2290000001104007885"}}
{"type":"trade","ts":1775738015567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015567,"price":71230,"size":0.0016,"notionalUsd":113.968,"side":"sell","tradeId":"2290000001104007886"}}
{"type":"trade","ts":1775738015567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015567,"price":71230,"size":0.0008,"notionalUsd":56.984,"side":"sell","tradeId":"2290000001104007887"}}
{"type":"trade","ts":1775738015567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015567,"price":71230,"size":0.0016,"notionalUsd":113.968,"side":"sell","tradeId":"2290000001104007888"}}
{"type":"trade","ts":1775738015567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015567,"price":71230,"size":0.0016,"notionalUsd":113.968,"side":"sell","tradeId":"2290000001104007889"}}
{"type":"trade","ts":1775738015567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015567,"price":71230,"size":0.000905,"notionalUsd":64.46315,"side":"sell","tradeId":"2290000001104007890"}}
{"type":"trade","ts":1775738015568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015568,"price":71230,"size":0.000095,"notionalUsd":6.766850000000001,"side":"sell","tradeId":"2290000001104007891"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015533,"price":71226.87,"size":0.15264,"notionalUsd":10872.069436799999,"side":"sell","tradeId":"6201133224"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71190,"size":0.055,"notionalUsd":3915.45,"side":"sell","tradeId":"7542339007"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71190,"size":0.014,"notionalUsd":996.66,"side":"sell","tradeId":"7542339008"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"sell","tradeId":"7542339009"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"sell","tradeId":"7542339010"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"sell","tradeId":"7542339011"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71190,"size":0.004,"notionalUsd":284.76,"side":"sell","tradeId":"7542339012"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"sell","tradeId":"7542339013"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"sell","tradeId":"7542339014"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"sell","tradeId":"7542339015"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"sell","tradeId":"7542339016"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71189.9,"size":0.002,"notionalUsd":142.3798,"side":"sell","tradeId":"7542339017"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71189.8,"size":0.002,"notionalUsd":142.3796,"side":"sell","tradeId":"7542339018"}}
{"type":"trade","ts":1775738015533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015533,"price":71189.7,"size":0.005,"notionalUsd":355.94849999999997,"side":"sell","tradeId":"7542339019"}}
{"type":"trade","ts":1775738015571,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015571,"price":71229.4,"size":0.001139,"notionalUsd":81.13028659999999,"side":"sell","tradeId":"2290000001104007892"}}
{"type":"trade","ts":1775738015620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015620,"price":71228.7,"size":0.000016,"notionalUsd":1.1396591999999999,"side":"sell","tradeId":"996915595"}}
{"type":"trade","ts":1775738015620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015620,"price":71227.2,"size":0.00049999,"notionalUsd":35.612887728,"side":"sell","tradeId":"996915596"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015534,"price":71226.87,"size":0.12542,"notionalUsd":8933.2740354,"side":"sell","tradeId":"6201133225"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71189.6,"size":0.002,"notionalUsd":142.37920000000003,"side":"sell","tradeId":"7542339020"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71189.4,"size":0.003,"notionalUsd":213.5682,"side":"sell","tradeId":"7542339021"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71189.3,"size":0.002,"notionalUsd":142.3786,"side":"sell","tradeId":"7542339022"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71189.3,"size":0.002,"notionalUsd":142.3786,"side":"sell","tradeId":"7542339023"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71189.2,"size":0.003,"notionalUsd":213.5676,"side":"sell","tradeId":"7542339024"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71189.2,"size":0.002,"notionalUsd":142.3784,"side":"sell","tradeId":"7542339025"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71189.2,"size":0.001,"notionalUsd":71.1892,"side":"sell","tradeId":"7542339026"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"sell","tradeId":"7542339027"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71189,"size":0.002,"notionalUsd":142.37800000000001,"side":"sell","tradeId":"7542339028"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71188.6,"size":0.001,"notionalUsd":71.18860000000001,"side":"sell","tradeId":"7542339029"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71188.5,"size":0.003,"notionalUsd":213.56550000000001,"side":"sell","tradeId":"7542339030"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71188.3,"size":0.002,"notionalUsd":142.3766,"side":"sell","tradeId":"7542339031"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71188.1,"size":0.002,"notionalUsd":142.3762,"side":"sell","tradeId":"7542339032"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"sell","tradeId":"7542339033"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"sell","tradeId":"7542339034"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71187.8,"size":0.003,"notionalUsd":213.5634,"side":"sell","tradeId":"7542339035"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71187.8,"size":0.002,"notionalUsd":142.37560000000002,"side":"sell","tradeId":"7542339036"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71187.7,"size":0.002,"notionalUsd":142.37539999999998,"side":"sell","tradeId":"7542339037"}}
{"type":"trade","ts":1775738015620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015620,"price":71227.2,"size":1e-8,"notionalUsd":0.000712272,"side":"sell","tradeId":"996915597"}}
{"type":"trade","ts":1775738015534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015534,"price":71187.7,"size":0.001,"notionalUsd":71.18769999999999,"side":"sell","tradeId":"7542339038"}}
{"type":"trade","ts":1775738015620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015620,"price":71225.91,"size":0.000016,"notionalUsd":1.13961456,"side":"sell","tradeId":"996915598"}}
{"type":"trade","ts":1775738015620,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015620,"price":71225,"size":0.01,"notionalUsd":712.25,"side":"sell","tradeId":"996915599"}}
{"type":"trade","ts":1775738015537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015537,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339039"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133226"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133227"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00015,"notionalUsd":10.684030499999999,"side":"sell","tradeId":"6201133228"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133229"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133230"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133231"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133232"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133233"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133234"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133235"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133236"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133237"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133238"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133239"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133240"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133241"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133242"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133243"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133244"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133245"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.87,"size":0.00008,"notionalUsd":5.6981496,"side":"sell","tradeId":"6201133246"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.86,"size":0.00008,"notionalUsd":5.6981488,"side":"sell","tradeId":"6201133247"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.86,"size":0.00008,"notionalUsd":5.6981488,"side":"sell","tradeId":"6201133248"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.86,"size":0.00008,"notionalUsd":5.6981488,"side":"sell","tradeId":"6201133249"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.86,"size":0.00008,"notionalUsd":5.6981488,"side":"sell","tradeId":"6201133250"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.86,"size":0.00008,"notionalUsd":5.6981488,"side":"sell","tradeId":"6201133251"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226.68,"size":0.00369,"notionalUsd":262.82644919999996,"side":"sell","tradeId":"6201133252"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"sell","tradeId":"6201133253"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"sell","tradeId":"6201133254"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71226,"size":0.00136,"notionalUsd":96.86736,"side":"sell","tradeId":"6201133255"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71225.79,"size":0.00008,"notionalUsd":5.6980632,"side":"sell","tradeId":"6201133256"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71225.79,"size":0.00008,"notionalUsd":5.6980632,"side":"sell","tradeId":"6201133257"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71225.49,"size":0.00008,"notionalUsd":5.698039200000001,"side":"sell","tradeId":"6201133258"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71225.49,"size":0.00008,"notionalUsd":5.698039200000001,"side":"sell","tradeId":"6201133259"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71225.49,"size":0.00008,"notionalUsd":5.698039200000001,"side":"sell","tradeId":"6201133260"}}
{"type":"trade","ts":1775738015538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015538,"price":71225.49,"size":0.00008,"notionalUsd":5.698039200000001,"side":"sell","tradeId":"6201133261"}}
{"type":"trade","ts":1775738015540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015540,"price":71187.1,"size":0.009,"notionalUsd":640.6839,"side":"buy","tradeId":"7542339040"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.002,"notionalUsd":142.374,"side":"sell","tradeId":"7542339041"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339042"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339043"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339044"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339045"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339046"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339047"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339048"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339049"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339050"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339051"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339052"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339053"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339054"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339055"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339056"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339057"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71186.6,"size":0.002,"notionalUsd":142.37320000000003,"side":"sell","tradeId":"7542339058"}}
{"type":"trade","ts":1775738015542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015542,"price":71186.6,"size":0.002,"notionalUsd":142.37320000000003,"side":"sell","tradeId":"7542339059"}}
{"type":"trade","ts":1775738015588,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015588,"price":71227.8,"size":0.008437,"notionalUsd":600.9489486,"side":"sell","tradeId":"2290000001104007893"}}
{"type":"trade","ts":1775738015552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015552,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"sell","tradeId":"7542339060"}}
{"type":"trade","ts":1775738015552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015552,"price":71186.4,"size":0.003,"notionalUsd":213.55919999999998,"side":"sell","tradeId":"7542339061"}}
{"type":"trade","ts":1775738015552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015552,"price":71185.9,"size":0.002,"notionalUsd":142.37179999999998,"side":"sell","tradeId":"7542339062"}}
{"type":"trade","ts":1775738015552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015552,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"sell","tradeId":"7542339063"}}
{"type":"trade","ts":1775738015552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015552,"price":71185.7,"size":0.002,"notionalUsd":142.3714,"side":"sell","tradeId":"7542339064"}}
{"type":"trade","ts":1775738015552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015552,"price":71185.3,"size":0.002,"notionalUsd":142.3706,"side":"sell","tradeId":"7542339065"}}
{"type":"trade","ts":1775738015552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015552,"price":71185.3,"size":0.001,"notionalUsd":71.1853,"side":"sell","tradeId":"7542339066"}}
{"type":"trade","ts":1775738015552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015552,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"sell","tradeId":"7542339067"}}
{"type":"trade","ts":1775738015552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015552,"price":71185,"size":0.005,"notionalUsd":355.925,"side":"sell","tradeId":"7542339068"}}
{"type":"trade","ts":1775738015552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015552,"price":71184.9,"size":0.002,"notionalUsd":142.3698,"side":"sell","tradeId":"7542339069"}}
{"type":"trade","ts":1775738015592,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015592,"price":71203,"size":0.0226,"notionalUsd":1609.1878,"side":"sell","tradeId":"2493668199"}}
{"type":"trade","ts":1775738015556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015556,"price":71184.7,"size":0.002,"notionalUsd":142.36939999999998,"side":"sell","tradeId":"7542339070"}}
{"type":"trade","ts":1775738015556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015556,"price":71184.7,"size":0.003,"notionalUsd":213.5541,"side":"sell","tradeId":"7542339071"}}
{"type":"trade","ts":1775738015556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015556,"price":71184.6,"size":0.002,"notionalUsd":142.3692,"side":"sell","tradeId":"7542339072"}}
{"type":"trade","ts":1775738015556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015556,"price":71184.4,"size":0.003,"notionalUsd":213.55319999999998,"side":"sell","tradeId":"7542339073"}}
{"type":"trade","ts":1775738015556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015556,"price":71184,"size":0.003,"notionalUsd":213.552,"side":"sell","tradeId":"7542339074"}}
{"type":"trade","ts":1775738015556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015556,"price":71183.9,"size":0.003,"notionalUsd":213.55169999999998,"side":"sell","tradeId":"7542339075"}}
{"type":"trade","ts":1775738015556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015556,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"sell","tradeId":"7542339076"}}
{"type":"trade","ts":1775738015556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015556,"price":71183.8,"size":0.001,"notionalUsd":71.1838,"side":"sell","tradeId":"7542339077"}}
{"type":"trade","ts":1775738015556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015556,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"sell","tradeId":"7542339078"}}
{"type":"trade","ts":1775738015556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015556,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"sell","tradeId":"7542339079"}}
{"type":"trade","ts":1775738015560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015560,"price":71183.6,"size":0.004,"notionalUsd":284.73440000000005,"side":"sell","tradeId":"7542339080"}}
{"type":"trade","ts":1775738015560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015560,"price":71183.6,"size":0.027,"notionalUsd":1921.9572,"side":"sell","tradeId":"7542339081"}}
{"type":"trade","ts":1775738015560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015560,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542339082"}}
{"type":"trade","ts":1775738015560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015560,"price":71183.5,"size":0.002,"notionalUsd":142.367,"side":"sell","tradeId":"7542339083"}}
{"type":"trade","ts":1775738015560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015560,"price":71183.2,"size":0.003,"notionalUsd":213.5496,"side":"sell","tradeId":"7542339084"}}
{"type":"trade","ts":1775738015560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015560,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"sell","tradeId":"7542339085"}}
{"type":"trade","ts":1775738015560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015560,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"sell","tradeId":"7542339086"}}
{"type":"trade","ts":1775738015560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015560,"price":71182.8,"size":0.001,"notionalUsd":71.1828,"side":"sell","tradeId":"7542339087"}}
{"type":"trade","ts":1775738015560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015560,"price":71182.8,"size":0.002,"notionalUsd":142.3656,"side":"sell","tradeId":"7542339088"}}
{"type":"trade","ts":1775738015564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015564,"price":71182.4,"size":0.001,"notionalUsd":71.1824,"side":"sell","tradeId":"7542339089"}}
{"type":"trade","ts":1775738015564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015564,"price":71182.3,"size":0.001,"notionalUsd":71.1823,"side":"sell","tradeId":"7542339090"}}
{"type":"trade","ts":1775738015564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015564,"price":71182.3,"size":0.001,"notionalUsd":71.1823,"side":"sell","tradeId":"7542339091"}}
{"type":"trade","ts":1775738015564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015564,"price":71182.2,"size":0.002,"notionalUsd":142.3644,"side":"sell","tradeId":"7542339092"}}
{"type":"trade","ts":1775738015612,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738015612,"price":71229.7,"size":0.01067403,"notionalUsd":760.307954691,"side":"sell","tradeId":"989382843"}}
{"type":"trade","ts":1775738015619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015619,"price":71227.8,"size":0.0016,"notionalUsd":113.96448000000001,"side":"sell","tradeId":"2290000001104007894"}}
{"type":"trade","ts":1775738015619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015619,"price":71227.8,"size":0.0008,"notionalUsd":56.982240000000004,"side":"sell","tradeId":"2290000001104007895"}}
{"type":"trade","ts":1775738015619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015619,"price":71227.8,"size":0.0016,"notionalUsd":113.96448000000001,"side":"sell","tradeId":"2290000001104007896"}}
{"type":"trade","ts":1775738015619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015619,"price":71227.8,"size":0.0016,"notionalUsd":113.96448000000001,"side":"sell","tradeId":"2290000001104007897"}}
{"type":"trade","ts":1775738015619,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015619,"price":71227.8,"size":0.0084,"notionalUsd":598.31352,"side":"sell","tradeId":"2290000001104007898"}}
{"type":"trade","ts":1775738015616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738015616,"price":71225.7,"size":0.00001,"notionalUsd":0.712257,"side":"sell","tradeId":"989382844"}}
{"type":"trade","ts":1775738015616,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738015616,"price":71225.1,"size":0.0000141,"notionalUsd":1.0042739100000002,"side":"sell","tradeId":"989382845"}}
{"type":"trade","ts":1775738015621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015621,"price":71202.9,"size":0.0275,"notionalUsd":1958.0797499999999,"side":"sell","tradeId":"2493668203"}}
{"type":"trade","ts":1775738015621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015621,"price":71202.8,"size":0.0001,"notionalUsd":7.120280000000001,"side":"sell","tradeId":"2493668204"}}
{"type":"trade","ts":1775738015621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015621,"price":71202,"size":0.0001,"notionalUsd":7.1202000000000005,"side":"sell","tradeId":"2493668205"}}
{"type":"trade","ts":1775738015621,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015621,"price":71201.3,"size":0.009000000000000001,"notionalUsd":640.8117000000001,"side":"sell","tradeId":"2493668206"}}
{"type":"trade","ts":1775738015623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015623,"price":71201.1,"size":0.0002,"notionalUsd":14.240220000000003,"side":"sell","tradeId":"2493668208"}}
{"type":"trade","ts":1775738015623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015623,"price":71201,"size":0.0002,"notionalUsd":14.240200000000002,"side":"sell","tradeId":"2493668209"}}
{"type":"trade","ts":1775738015623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015623,"price":71200.8,"size":0.0001,"notionalUsd":7.120080000000001,"side":"sell","tradeId":"2493668210"}}
{"type":"trade","ts":1775738015623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015623,"price":71200.7,"size":0.009300000000000001,"notionalUsd":662.16651,"side":"sell","tradeId":"2493668211"}}
{"type":"trade","ts":1775738015623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015623,"price":71200.5,"size":0.0001,"notionalUsd":7.12005,"side":"sell","tradeId":"2493668212"}}
{"type":"trade","ts":1775738015623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015623,"price":71200.1,"size":0.0003,"notionalUsd":21.36003,"side":"sell","tradeId":"2493668215"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133262"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133263"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133264"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133265"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133266"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133267"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133268"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133269"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133270"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00015,"notionalUsd":10.683822,"side":"sell","tradeId":"6201133271"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133272"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133273"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133274"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133275"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133276"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133277"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133278"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133279"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133280"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133281"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133282"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133283"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133284"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133285"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133286"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133287"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133288"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133289"}}
{"type":"trade","ts":1775738015630,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015630,"price":71200,"size":0.04190000000000001,"notionalUsd":2983.2800000000007,"side":"sell","tradeId":"2493668222"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133290"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133291"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133292"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133293"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133294"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.48,"size":0.00008,"notionalUsd":5.6980384,"side":"sell","tradeId":"6201133295"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.47,"size":0.00008,"notionalUsd":5.6980376,"side":"sell","tradeId":"6201133296"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.47,"size":0.00008,"notionalUsd":5.6980376,"side":"sell","tradeId":"6201133297"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.47,"size":0.00008,"notionalUsd":5.6980376,"side":"sell","tradeId":"6201133298"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.47,"size":0.00008,"notionalUsd":5.6980376,"side":"sell","tradeId":"6201133299"}}
{"type":"trade","ts":1775738015626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015626,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"8b9ebc82-00ed-5a48-8be7-8b435af448aa"}}
{"type":"trade","ts":1775738015626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015626,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"3601e579-32f9-5c07-bd0d-b375bd04408c"}}
{"type":"trade","ts":1775738015626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015626,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"08632cc9-f85c-5634-8107-3d6614912aff"}}
{"type":"trade","ts":1775738015626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015626,"price":71189.9,"size":0.001,"notionalUsd":71.1899,"side":"sell","tradeId":"95a9dcb6-bf67-589a-adfe-aea24e34ac70"}}
{"type":"trade","ts":1775738015626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015626,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"sell","tradeId":"2fd6e776-6e29-5778-8ced-95b1d612157f"}}
{"type":"trade","ts":1775738015626,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015626,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"c8b400b2-8388-54f9-9343-bfc8e46eff8f"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.47,"size":0.00008,"notionalUsd":5.6980376,"side":"sell","tradeId":"6201133300"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71225.37,"size":0.00008,"notionalUsd":5.6980296,"side":"sell","tradeId":"6201133301"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71224.92,"size":0.00008,"notionalUsd":5.6979936,"side":"sell","tradeId":"6201133302"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"sell","tradeId":"6201133303"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"sell","tradeId":"6201133304"}}
{"type":"trade","ts":1775738015590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015590,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"sell","tradeId":"6201133305"}}
{"type":"trade","ts":1775738015634,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015634,"price":71200,"size":0.0709,"notionalUsd":5048.08,"side":"sell","tradeId":"2493668228"}}
{"type":"trade","ts":1775738015637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015637,"price":71199.9,"size":0.0121,"notionalUsd":861.5187899999999,"side":"sell","tradeId":"2493668229"}}
{"type":"trade","ts":1775738015637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015637,"price":71199.7,"size":0.0001,"notionalUsd":7.11997,"side":"sell","tradeId":"2493668230"}}
{"type":"trade","ts":1775738015637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015637,"price":71199.6,"size":0.0003,"notionalUsd":21.35988,"side":"sell","tradeId":"2493668231"}}
{"type":"trade","ts":1775738015637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015637,"price":71199.4,"size":0.0001,"notionalUsd":7.11994,"side":"sell","tradeId":"2493668232"}}
{"type":"trade","ts":1775738015637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015637,"price":71199.1,"size":0.0001,"notionalUsd":7.119910000000001,"side":"sell","tradeId":"2493668233"}}
{"type":"trade","ts":1775738015633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015633,"price":71189.2,"size":0.001,"notionalUsd":71.1892,"side":"sell","tradeId":"00c218ab-d6ae-5101-94a2-ef8ebf0231b6"}}
{"type":"trade","ts":1775738015633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015633,"price":71188.8,"size":0.001,"notionalUsd":71.1888,"side":"sell","tradeId":"3d9faf79-8a90-522b-ba4e-ab711087427c"}}
{"type":"trade","ts":1775738015633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015633,"price":71188.6,"size":0.002,"notionalUsd":142.37720000000002,"side":"sell","tradeId":"2a3c56dd-bd2a-57ec-9c08-d14516021235"}}
{"type":"trade","ts":1775738015633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015633,"price":71187.9,"size":0.001,"notionalUsd":71.1879,"side":"sell","tradeId":"d9b53ce3-c402-5d7c-a96a-1f9956b5314c"}}
{"type":"trade","ts":1775738015638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015638,"price":71227.8,"size":0.000038,"notionalUsd":2.7066564000000004,"side":"sell","tradeId":"2290000001104007899"}}
{"type":"trade","ts":1775738015638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015638,"price":71227.8,"size":0.0016,"notionalUsd":113.96448000000001,"side":"sell","tradeId":"2290000001104007900"}}
{"type":"trade","ts":1775738015638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015638,"price":71227.8,"size":0.0008,"notionalUsd":56.982240000000004,"side":"sell","tradeId":"2290000001104007901"}}
{"type":"trade","ts":1775738015638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015638,"price":71227.8,"size":0.0016,"notionalUsd":113.96448000000001,"side":"sell","tradeId":"2290000001104007902"}}
{"type":"trade","ts":1775738015638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015638,"price":71227.8,"size":0.001462,"notionalUsd":104.1350436,"side":"sell","tradeId":"2290000001104007903"}}
{"type":"trade","ts":1775738015639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015639,"price":71227.8,"size":0.000138,"notionalUsd":9.8294364,"side":"sell","tradeId":"2290000001104007904"}}
{"type":"trade","ts":1775738015643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015643,"price":71198.5,"size":0.0036,"notionalUsd":256.3146,"side":"sell","tradeId":"2493668237"}}
{"type":"trade","ts":1775738015643,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738015643,"price":71198.2,"size":0.0001,"notionalUsd":7.11982,"side":"sell","tradeId":"2493668238"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.6,"size":0.013,"notionalUsd":925.4388,"side":"sell","tradeId":"4a3a8818-c369-51f5-909c-8e25bc0bc54f"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.6,"size":0.013,"notionalUsd":925.4388,"side":"sell","tradeId":"9522e2c0-bcf9-55f8-a178-3e4ba785a746"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.6,"size":0.001,"notionalUsd":71.1876,"side":"sell","tradeId":"e71c9ba2-0cb9-59d4-b506-2c73f61a7dd4"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.6,"size":0.154,"notionalUsd":10962.8904,"side":"sell","tradeId":"9a42a7fc-310b-5598-8563-dc7c2c3975dc"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.6,"size":0.334,"notionalUsd":23776.658400000004,"side":"sell","tradeId":"e00cebc7-663c-55a0-b721-c841a02cd36d"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.6,"size":0.027,"notionalUsd":1922.0652000000002,"side":"sell","tradeId":"c8511956-895e-568b-9b70-b75552488286"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.6,"size":0.123,"notionalUsd":8756.0748,"side":"sell","tradeId":"5499c941-28ad-517d-bfc8-d99a27adb5a1"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.6,"size":0.001,"notionalUsd":71.1876,"side":"sell","tradeId":"3e010260-c984-5dc1-ba39-45b700c11545"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.6,"size":0.001,"notionalUsd":71.1876,"side":"sell","tradeId":"798dff62-9233-54a1-b2dc-7153f60d988b"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.5,"size":0.001,"notionalUsd":71.1875,"side":"sell","tradeId":"cc335833-3b5e-50d3-9d05-14b1a723bdce"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.4,"size":0.003,"notionalUsd":213.5622,"side":"sell","tradeId":"08827109-d308-5b14-a793-5598219abef0"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"91d82279-e018-5faf-a675-bed125567d0a"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71187.2,"size":0.002,"notionalUsd":142.3744,"side":"sell","tradeId":"439cedc9-ac4e-5cc3-ba2a-b552820cd8bd"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"sell","tradeId":"b2bec42d-0ab5-56de-b8ed-8c08ce81424a"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"sell","tradeId":"3d2aa67e-9705-5e91-a1f5-634b9c28fc92"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71186.4,"size":0.07,"notionalUsd":4983.048,"side":"sell","tradeId":"e859c0ff-3859-5b68-b4b5-125b5eebde47"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"sell","tradeId":"63cb13fd-9dde-5859-a1a9-e87050fc26db"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"sell","tradeId":"98e0feb6-7d30-5a5e-a9b4-7f2b44c7eddd"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"sell","tradeId":"daec37ca-7628-5354-9e5f-8e61513ad9ba"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"sell","tradeId":"fc44893b-853b-5deb-b57b-2aa843a99f1a"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71184.8,"size":0.001,"notionalUsd":71.18480000000001,"side":"sell","tradeId":"ea31976f-64b5-5c0d-81a1-80354520e589"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71184.6,"size":0.001,"notionalUsd":71.1846,"side":"sell","tradeId":"fcbafaeb-0401-5e3f-86d1-9a6b2456b263"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71184.4,"size":0.001,"notionalUsd":71.1844,"side":"sell","tradeId":"7e03e52f-2346-500c-b8c8-ff9b63c72f68"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71184.2,"size":0.001,"notionalUsd":71.1842,"side":"sell","tradeId":"de818c54-990c-5e5c-85cf-b02b74a47c83"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"25097cab-09e7-5045-a2d2-08aaaab74945"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"8d848866-e65e-5d02-8e92-977645b8e576"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"d62a44d8-680e-56e7-af28-9989cf826666"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"4c49d56c-815e-5291-84ef-e341395bc38a"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71183.5,"size":0.001,"notionalUsd":71.1835,"side":"sell","tradeId":"669a5e3c-22aa-5025-a5ff-54a8667df8ce"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71183.4,"size":0.035,"notionalUsd":2491.419,"side":"sell","tradeId":"97b6adee-251b-5417-9353-6bb4b8862525"}}
{"type":"trade","ts":1775738015644,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015644,"price":71183.3,"size":0.041,"notionalUsd":2918.5153,"side":"sell","tradeId":"8976a859-76bc-5ff7-bded-9ec58b891bf0"}}
{"type":"trade","ts":1775738015648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015648,"price":71226.3,"size":0.00351,"notionalUsd":250.00431300000002,"side":"sell","tradeId":"2290000001104007905"}}
{"type":"trade","ts":1775738015650,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738015650,"price":71196.5,"size":0.00007022817132864678,"notionalUsd":5,"side":"sell","tradeId":"ced6aadb-e137-539b-8f74-9caa3fa513ce"}}
{"type":"trade","ts":1775738015655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015655,"price":71223.5,"size":0.001,"notionalUsd":71.2235,"side":"sell","tradeId":"2290000001104007906"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133306"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133307"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133308"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133309"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133310"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133311"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133312"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00015,"notionalUsd":10.683580499999998,"side":"sell","tradeId":"6201133313"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133314"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133315"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133316"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133317"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133318"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133319"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133320"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133321"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133322"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133323"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133324"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133325"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201133326"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.86,"size":0.00008,"notionalUsd":5.6979088,"side":"sell","tradeId":"6201133327"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.86,"size":0.00008,"notionalUsd":5.6979088,"side":"sell","tradeId":"6201133328"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.86,"size":0.00008,"notionalUsd":5.6979088,"side":"sell","tradeId":"6201133329"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.86,"size":0.00008,"notionalUsd":5.6979088,"side":"sell","tradeId":"6201133330"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.86,"size":0.00008,"notionalUsd":5.6979088,"side":"sell","tradeId":"6201133331"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.86,"size":0.00008,"notionalUsd":5.6979088,"side":"sell","tradeId":"6201133332"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.75,"size":0.00011,"notionalUsd":7.8346125,"side":"sell","tradeId":"6201133333"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.75,"size":0.00008,"notionalUsd":5.697900000000001,"side":"sell","tradeId":"6201133334"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71223.75,"size":0.00008,"notionalUsd":5.697900000000001,"side":"sell","tradeId":"6201133335"}}
{"type":"trade","ts":1775738015642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015642,"price":71222.83,"size":0.00015,"notionalUsd":10.6834245,"side":"sell","tradeId":"6201133336"}}
{"type":"trade","ts":1775738015686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738015686,"price":71196.5,"size":0.00016854761118875226,"notionalUsd":12,"side":"sell","tradeId":"81c8d3be-0296-555e-b26a-951316b8dfd1"}}
{"type":"trade","ts":1775738015760,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738015760,"price":71223.12,"size":1.1e-7,"notionalUsd":0.0078345432,"side":"sell","tradeId":"996915600"}}
{"type":"trade","ts":1775738015716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015716,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133337"}}
{"type":"trade","ts":1775738015722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015722,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133338"}}
{"type":"trade","ts":1775738015724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015724,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133339"}}
{"type":"trade","ts":1775738015729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015729,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133340"}}
{"type":"trade","ts":1775738015734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015734,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133341"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.0026,"notionalUsd":185.178474,"side":"sell","tradeId":"6201133342"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133343"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00015,"notionalUsd":10.6833735,"side":"sell","tradeId":"6201133344"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133345"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133346"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133347"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133348"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133349"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133350"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133351"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133352"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133353"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133354"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133355"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133356"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133357"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133358"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133359"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133360"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.49,"size":0.00008,"notionalUsd":5.697799200000001,"side":"sell","tradeId":"6201133361"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.48,"size":0.00008,"notionalUsd":5.6977984,"side":"sell","tradeId":"6201133362"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.48,"size":0.00008,"notionalUsd":5.6977984,"side":"sell","tradeId":"6201133363"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.48,"size":0.00008,"notionalUsd":5.6977984,"side":"sell","tradeId":"6201133364"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.48,"size":0.00008,"notionalUsd":5.6977984,"side":"sell","tradeId":"6201133365"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.48,"size":0.00008,"notionalUsd":5.6977984,"side":"sell","tradeId":"6201133366"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.48,"size":0.00008,"notionalUsd":5.6977984,"side":"sell","tradeId":"6201133367"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.48,"size":0.00008,"notionalUsd":5.6977984,"side":"sell","tradeId":"6201133368"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.48,"size":0.00008,"notionalUsd":5.6977984,"side":"sell","tradeId":"6201133369"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.26,"size":0.00008,"notionalUsd":5.6977808,"side":"sell","tradeId":"6201133370"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.25,"size":0.00008,"notionalUsd":5.697780000000001,"side":"sell","tradeId":"6201133371"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.17,"size":0.00008,"notionalUsd":5.6977736000000005,"side":"sell","tradeId":"6201133372"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222.04,"size":0.00008,"notionalUsd":5.6977632,"side":"sell","tradeId":"6201133373"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"sell","tradeId":"6201133374"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"sell","tradeId":"6201133375"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"sell","tradeId":"6201133376"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71221.86,"size":0.00113,"notionalUsd":80.48070179999999,"side":"sell","tradeId":"6201133377"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71221.36,"size":0.00008,"notionalUsd":5.697708800000001,"side":"sell","tradeId":"6201133378"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71221.15,"size":0.00008,"notionalUsd":5.697692,"side":"sell","tradeId":"6201133379"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71220.48,"size":0.00008,"notionalUsd":5.6976384,"side":"sell","tradeId":"6201133380"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71220.47,"size":0.00008,"notionalUsd":5.6976376,"side":"sell","tradeId":"6201133381"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71220.13,"size":0.00008,"notionalUsd":5.697610400000001,"side":"sell","tradeId":"6201133382"}}
{"type":"trade","ts":1775738015815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015815,"price":71220.13,"size":0.00008,"notionalUsd":5.697610400000001,"side":"sell","tradeId":"6201133383"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"sell","tradeId":"6201133384"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"sell","tradeId":"6201133385"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"sell","tradeId":"6201133386"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133387"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133388"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133389"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133390"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133391"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133392"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133393"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133394"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133395"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201133396"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133397"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133398"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133399"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133400"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133401"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133402"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133403"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133404"}}
{"type":"trade","ts":1775738015867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015867,"price":71220,"size":0.03771,"notionalUsd":2685.7062,"side":"sell","tradeId":"6201133405"}}
{"type":"trade","ts":1775738015929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738015929,"price":71195.8,"size":0.00019664081308167053,"notionalUsd":14,"side":"sell","tradeId":"8323db01-aaad-5097-89a0-3dc121b74703"}}
{"type":"trade","ts":1775738015929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738015929,"price":71195.5,"size":0.006980778279526093,"notionalUsd":496.99999999999994,"side":"sell","tradeId":"9b7e4104-ef9b-51b9-a4e3-cc56f010dc1f"}}
{"type":"trade","ts":1775738015918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015918,"price":71220.01,"size":0.00008,"notionalUsd":5.6976008,"side":"buy","tradeId":"6201133406"}}
{"type":"trade","ts":1775738015918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015918,"price":71182.2,"size":0.105,"notionalUsd":7474.130999999999,"side":"buy","tradeId":"7542339093"}}
{"type":"trade","ts":1775738015924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015924,"price":71220.01,"size":0.00008,"notionalUsd":5.6976008,"side":"buy","tradeId":"6201133407"}}
{"type":"trade","ts":1775738015926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015926,"price":71220.01,"size":0.00008,"notionalUsd":5.6976008,"side":"buy","tradeId":"6201133408"}}
{"type":"trade","ts":1775738015931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015931,"price":71220.01,"size":0.00008,"notionalUsd":5.6976008,"side":"buy","tradeId":"6201133409"}}
{"type":"trade","ts":1775738015936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738015936,"price":71220.01,"size":0.00008,"notionalUsd":5.6976008,"side":"buy","tradeId":"6201133410"}}
{"type":"trade","ts":1775738016035,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738016035,"price":71223.13,"size":0.00631,"notionalUsd":449.41795030000003,"side":"buy","tradeId":"996915601"}}
{"type":"trade","ts":1775738015987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738015987,"price":71182.2,"size":0.002,"notionalUsd":142.3644,"side":"buy","tradeId":"7542339094"}}
{"type":"trade","ts":1775738016021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016021,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"ccf9d903-5864-5ceb-b98d-35f61fe6afaf"}}
{"type":"trade","ts":1775738016021,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016021,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"e5f4b955-9e0f-55c7-9350-70871d95cdd3"}}
{"type":"trade","ts":1775738016022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016022,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"ad010bc7-f13d-5043-9d75-2ee625ba57a5"}}
{"type":"trade","ts":1775738016022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016022,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"5e135521-3400-5af2-acc0-810a1c5a0d1e"}}
{"type":"trade","ts":1775738016023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016023,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"8647b807-3e4a-5be6-84dd-b9e9901d1f04"}}
{"type":"trade","ts":1775738016023,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016023,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"44843b23-be3f-528d-998b-465b68f18cc0"}}
{"type":"trade","ts":1775738016040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738016040,"price":71198.2,"size":0.0001,"notionalUsd":7.11982,"side":"buy","tradeId":"2493668239"}}
{"type":"trade","ts":1775738015880,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738015880,"price":71193,"size":0.00015,"notionalUsd":10.678949999999999,"side":"buy","tradeId":"69471450891485"}}
{"type":"trade","ts":1775738016070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738016070,"price":71220,"size":0.00014,"notionalUsd":9.970799999999999,"side":"sell","tradeId":"6201133411"}}
{"type":"trade","ts":1775738016106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016106,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"buy","tradeId":"68decdd3-da73-559d-946d-c449abb706aa"}}
{"type":"trade","ts":1775738016111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016111,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"buy","tradeId":"4bfd38f2-2339-5753-bad3-b7f01341df20"}}
{"type":"trade","ts":1775738016122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016122,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"buy","tradeId":"532e458a-d035-5e11-92be-925e0e58fc27"}}
{"type":"trade","ts":1775738016120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738016120,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133412"}}
{"type":"trade","ts":1775738016126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738016126,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133413"}}
{"type":"trade","ts":1775738016128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738016128,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133414"}}
{"type":"trade","ts":1775738016133,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738016133,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133415"}}
{"type":"trade","ts":1775738016137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738016137,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133416"}}
{"type":"trade","ts":1775738016279,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738016279,"price":71223.13,"size":1.6e-7,"notionalUsd":0.0113957008,"side":"buy","tradeId":"996915602"}}
{"type":"trade","ts":1775738016332,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738016332,"price":71198.1,"size":0.006999999999999999,"notionalUsd":498.38669999999996,"side":"sell","tradeId":"2493668240"}}
{"type":"trade","ts":1775738016310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016310,"price":71182.1,"size":0.003,"notionalUsd":213.54630000000003,"side":"sell","tradeId":"7542339095"}}
{"type":"trade","ts":1775738016310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016310,"price":71182.1,"size":0.007,"notionalUsd":498.27470000000005,"side":"sell","tradeId":"7542339096"}}
{"type":"trade","ts":1775738016344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016344,"price":71182.2,"size":0.003,"notionalUsd":213.54659999999998,"side":"buy","tradeId":"7542339097"}}
{"type":"trade","ts":1775738016398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738016398,"price":71220.01,"size":0.01404,"notionalUsd":999.9289404,"side":"buy","tradeId":"6201133417"}}
{"type":"trade","ts":1775738016477,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738016477,"price":71223.1,"size":0.00141807,"notionalUsd":100.99934141700001,"side":"buy","tradeId":"989382847"}}
{"type":"trade","ts":1775738016503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738016503,"price":71222.9,"size":0.000106,"notionalUsd":7.549627399999999,"side":"sell","tradeId":"2290000001104007907"}}
{"type":"trade","ts":1775738016503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738016503,"price":71222.9,"size":0.001699,"notionalUsd":121.00770709999999,"side":"sell","tradeId":"2290000001104007908"}}
{"type":"trade","ts":1775738016486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738016486,"price":71182.2,"size":0.136,"notionalUsd":9680.7792,"side":"buy","tradeId":"7542339098"}}
{"type":"trade","ts":1775738015587,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738015587,"price":71232,"size":0.0007,"notionalUsd":49.8624,"side":"sell","tradeId":"04fe1e370000000200000002"}}
{"type":"trade","ts":1775738016168,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016168,"price":71192,"size":0.00017,"notionalUsd":12.102640000000001,"side":"sell","tradeId":"128866766864489"}}
{"type":"trade","ts":1775738016168,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016168,"price":71191,"size":0.00047,"notionalUsd":33.45977,"side":"sell","tradeId":"321311095021227"}}
{"type":"trade","ts":1775738016168,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016168,"price":71191,"size":0.00113,"notionalUsd":80.44583,"side":"sell","tradeId":"102848142565963"}}
{"type":"trade","ts":1775738016168,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016168,"price":71191,"size":0.00017,"notionalUsd":12.10247,"side":"sell","tradeId":"1000187326775608"}}
{"type":"trade","ts":1775738016168,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016168,"price":71190,"size":0.00016,"notionalUsd":11.390400000000001,"side":"sell","tradeId":"249205991032914"}}
{"type":"trade","ts":1775738016168,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016168,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"sell","tradeId":"301978014705686"}}
{"type":"trade","ts":1775738016168,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016168,"price":71190,"size":0.00017,"notionalUsd":12.102300000000001,"side":"sell","tradeId":"93068529935165"}}
{"type":"trade","ts":1775738016168,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016168,"price":71189,"size":0.00017,"notionalUsd":12.10213,"side":"sell","tradeId":"674023408209123"}}
{"type":"trade","ts":1775738016168,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016168,"price":71189,"size":0.0014,"notionalUsd":99.6646,"side":"sell","tradeId":"1054680246340530"}}
{"type":"trade","ts":1775738016579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738016579,"price":71220.01,"size":0.00818,"notionalUsd":582.5796817999999,"side":"buy","tradeId":"6201133418"}}
{"type":"trade","ts":1775738016618,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738016618,"price":71198.2,"size":0.0007000000000000001,"notionalUsd":49.83874000000001,"side":"buy","tradeId":"2493668242"}}
{"type":"trade","ts":1775738016330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016330,"price":71188,"size":0.00017,"notionalUsd":12.10196,"side":"sell","tradeId":"1023797966030908"}}
{"type":"trade","ts":1775738016330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016330,"price":71188,"size":0.00491,"notionalUsd":349.53308000000004,"side":"sell","tradeId":"939902883751967"}}
{"type":"trade","ts":1775738016330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016330,"price":71187,"size":0.00015,"notionalUsd":10.678049999999999,"side":"sell","tradeId":"939724702516170"}}
{"type":"trade","ts":1775738016330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016330,"price":71187,"size":0.00017,"notionalUsd":12.101790000000001,"side":"sell","tradeId":"59804939611423"}}
{"type":"trade","ts":1775738016330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016330,"price":71186,"size":0.00015,"notionalUsd":10.6779,"side":"sell","tradeId":"925786044491024"}}
{"type":"trade","ts":1775738016330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016330,"price":71186,"size":0.00016,"notionalUsd":11.38976,"side":"sell","tradeId":"864494300329889"}}
{"type":"trade","ts":1775738016330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016330,"price":71186,"size":0.00017,"notionalUsd":12.10162,"side":"sell","tradeId":"1042347371432085"}}
{"type":"trade","ts":1775738016330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016330,"price":71186,"size":0.00015,"notionalUsd":10.6779,"side":"sell","tradeId":"484793307763693"}}
{"type":"trade","ts":1775738016330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016330,"price":71185,"size":0.00017,"notionalUsd":12.101450000000002,"side":"sell","tradeId":"527836413619493"}}
{"type":"trade","ts":1775738016330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016330,"price":71185,"size":0.00015,"notionalUsd":10.67775,"side":"sell","tradeId":"1052879027555727"}}
{"type":"trade","ts":1775738016330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016330,"price":71184,"size":0.00015,"notionalUsd":10.677599999999998,"side":"sell","tradeId":"634019363528963"}}
{"type":"trade","ts":1775738016330,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738016330,"price":71184,"size":0.00017,"notionalUsd":12.101280000000001,"side":"sell","tradeId":"1089145543468683"}}
{"type":"trade","ts":1775738016593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738016593,"price":71220.01,"size":0.0007,"notionalUsd":49.854006999999996,"side":"buy","tradeId":"6201133419"}}
{"type":"trade","ts":1775738017030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017030,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133420"}}
{"type":"trade","ts":1775738017030,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017030,"price":71220,"size":0.00003,"notionalUsd":2.1366,"side":"sell","tradeId":"6201133421"}}
{"type":"trade","ts":1775738017145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017145,"price":71198.2,"size":0.0108,"notionalUsd":768.94056,"side":"buy","tradeId":"2493668243"}}
{"type":"trade","ts":1775738017114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738017114,"price":71182.2,"size":0.083,"notionalUsd":5908.1226,"side":"buy","tradeId":"7542339099"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00005,"notionalUsd":3.5610000000000004,"side":"sell","tradeId":"6201133422"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133423"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201133424"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133425"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133426"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133427"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133428"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133429"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133430"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133431"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133432"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133433"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133434"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201133435"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133436"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201133437"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201133438"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201133439"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133440"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133441"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133442"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201133443"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201133444"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201133445"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201133446"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201133447"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201133448"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201133449"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201133450"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71218.99,"size":0.00008,"notionalUsd":5.697519200000001,"side":"sell","tradeId":"6201133451"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71218.98,"size":0.00008,"notionalUsd":5.6975184,"side":"sell","tradeId":"6201133452"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71218.98,"size":0.00008,"notionalUsd":5.6975184,"side":"sell","tradeId":"6201133453"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71218.98,"size":0.00008,"notionalUsd":5.6975184,"side":"sell","tradeId":"6201133454"}}
{"type":"trade","ts":1775738017117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017117,"price":71218.98,"size":0.00008,"notionalUsd":5.6975184,"side":"sell","tradeId":"6201133455"}}
{"type":"trade","ts":1775738017229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738017229,"price":71182.2,"size":0.006,"notionalUsd":427.09319999999997,"side":"buy","tradeId":"7542339100"}}
{"type":"trade","ts":1775738017070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738017070,"price":71183,"size":0.00015,"notionalUsd":10.677449999999999,"side":"sell","tradeId":"271202312319962"}}
{"type":"trade","ts":1775738017070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738017070,"price":71182,"size":0.00002,"notionalUsd":1.42364,"side":"sell","tradeId":"6763921849337"}}
{"type":"trade","ts":1775738017376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738017376,"price":71182.2,"size":0.002,"notionalUsd":142.3644,"side":"buy","tradeId":"7542339101"}}
{"type":"trade","ts":1775738017522,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738017522,"price":71183.3,"size":0.042,"notionalUsd":2989.6986,"side":"sell","tradeId":"05773238-c09c-54cf-8764-03f3262645f9"}}
{"type":"trade","ts":1775738017633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738017633,"price":71182.1,"size":0.002,"notionalUsd":142.3642,"side":"sell","tradeId":"7542339102"}}
{"type":"trade","ts":1775738017855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017855,"price":71198.1,"size":0.0276,"notionalUsd":1965.0675600000002,"side":"sell","tradeId":"2493668259"}}
{"type":"trade","ts":1775738017855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017855,"price":71198,"size":0.0024,"notionalUsd":170.87519999999998,"side":"sell","tradeId":"2493668262"}}
{"type":"trade","ts":1775738017855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017855,"price":71197.8,"size":0.011200000000000002,"notionalUsd":797.4153600000002,"side":"sell","tradeId":"2493668263"}}
{"type":"trade","ts":1775738017855,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017855,"price":71197.4,"size":0.0001,"notionalUsd":7.11974,"side":"sell","tradeId":"2493668264"}}
{"type":"trade","ts":1775738017819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738017819,"price":71182.1,"size":0.001,"notionalUsd":71.1821,"side":"sell","tradeId":"7542339103"}}
{"type":"trade","ts":1775738017819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738017819,"price":71182.1,"size":0.003,"notionalUsd":213.54630000000003,"side":"sell","tradeId":"7542339104"}}
{"type":"trade","ts":1775738017819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738017819,"price":71182.1,"size":0.017,"notionalUsd":1210.0957,"side":"sell","tradeId":"7542339105"}}
{"type":"trade","ts":1775738017861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017861,"price":71197.1,"size":0.0015,"notionalUsd":106.79565000000001,"side":"sell","tradeId":"2493668266"}}
{"type":"trade","ts":1775738017861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017861,"price":71197,"size":0.0001,"notionalUsd":7.1197,"side":"sell","tradeId":"2493668267"}}
{"type":"trade","ts":1775738017861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017861,"price":71196,"size":0.0001,"notionalUsd":7.1196,"side":"sell","tradeId":"2493668268"}}
{"type":"trade","ts":1775738017861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017861,"price":71195.8,"size":0.0006,"notionalUsd":42.717479999999995,"side":"sell","tradeId":"2493668271"}}
{"type":"trade","ts":1775738017861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017861,"price":71195.7,"size":0.0001,"notionalUsd":7.11957,"side":"sell","tradeId":"2493668272"}}
{"type":"trade","ts":1775738017861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017861,"price":71195.4,"size":0.0001,"notionalUsd":7.11954,"side":"sell","tradeId":"2493668273"}}
{"type":"trade","ts":1775738017861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017861,"price":71195.3,"size":0.0001,"notionalUsd":7.119530000000001,"side":"sell","tradeId":"2493668274"}}
{"type":"trade","ts":1775738017861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017861,"price":71195.1,"size":0.0004,"notionalUsd":28.478040000000004,"side":"sell","tradeId":"2493668276"}}
{"type":"trade","ts":1775738017861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017861,"price":71195,"size":0.0061,"notionalUsd":434.28950000000003,"side":"sell","tradeId":"2493668279"}}
{"type":"trade","ts":1775738017861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017861,"price":71194.9,"size":0.0269,"notionalUsd":1915.1428099999998,"side":"sell","tradeId":"2493668281"}}
{"type":"trade","ts":1775738017861,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017861,"price":71194.8,"size":0.0002,"notionalUsd":14.23896,"side":"sell","tradeId":"2493668283"}}
{"type":"trade","ts":1775738017830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017830,"price":71218.98,"size":0.00018,"notionalUsd":12.8194164,"side":"buy","tradeId":"6201133456"}}
{"type":"trade","ts":1775738017867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017867,"price":71194.6,"size":0.0017000000000000001,"notionalUsd":121.03082000000002,"side":"sell","tradeId":"2493668286"}}
{"type":"trade","ts":1775738017867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017867,"price":71194.5,"size":0.0034999999999999996,"notionalUsd":249.18074999999996,"side":"sell","tradeId":"2493668287"}}
{"type":"trade","ts":1775738017867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017867,"price":71194.1,"size":0.0001,"notionalUsd":7.119410000000001,"side":"sell","tradeId":"2493668288"}}
{"type":"trade","ts":1775738017869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017869,"price":71194,"size":0.0113,"notionalUsd":804.4921999999999,"side":"sell","tradeId":"2493668289"}}
{"type":"trade","ts":1775738017869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017869,"price":71193.9,"size":0.0003,"notionalUsd":21.358169999999998,"side":"sell","tradeId":"2493668290"}}
{"type":"trade","ts":1775738017869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017869,"price":71193.7,"size":0.0013000000000000002,"notionalUsd":92.55181,"side":"sell","tradeId":"2493668291"}}
{"type":"trade","ts":1775738017869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017869,"price":71193.5,"size":0.0004,"notionalUsd":28.477400000000003,"side":"sell","tradeId":"2493668293"}}
{"type":"trade","ts":1775738017869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017869,"price":71193.4,"size":0.0001,"notionalUsd":7.119339999999999,"side":"sell","tradeId":"2493668294"}}
{"type":"trade","ts":1775738017869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017869,"price":71193.1,"size":0.0001,"notionalUsd":7.119310000000001,"side":"sell","tradeId":"2493668295"}}
{"type":"trade","ts":1775738017869,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738017869,"price":71193,"size":0.0002,"notionalUsd":14.2386,"side":"sell","tradeId":"2493668297"}}
{"type":"trade","ts":1775738017867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738017867,"price":71183.4,"size":0.008,"notionalUsd":569.4671999999999,"side":"buy","tradeId":"fcae5e96-1295-5167-91a4-4f31f02e194a"}}
{"type":"trade","ts":1775738017867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738017867,"price":71183.4,"size":0.012,"notionalUsd":854.2008,"side":"buy","tradeId":"592bf644-e4bc-5773-b65f-e4aebf7fcf51"}}
{"type":"trade","ts":1775738018016,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738018016,"price":71192.9,"size":0.0012,"notionalUsd":85.43147999999998,"side":"sell","tradeId":"2493668300"}}
{"type":"trade","ts":1775738017995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738017995,"price":71218.98,"size":0.00014,"notionalUsd":9.970657199999998,"side":"buy","tradeId":"6201133457"}}
{"type":"trade","ts":1775738018016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018016,"price":71182.1,"size":0.022,"notionalUsd":1566.0062,"side":"sell","tradeId":"7542339106"}}
{"type":"trade","ts":1775738018135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738018135,"price":71218.97,"size":0.03535,"notionalUsd":2517.5905895,"side":"sell","tradeId":"6201133458"}}
{"type":"trade","ts":1775738018219,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738018219,"price":71223.13,"size":7.4e-7,"notionalUsd":0.052705116200000006,"side":"buy","tradeId":"996915603"}}
{"type":"trade","ts":1775738018418,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738018418,"price":71223.13,"size":7.4e-7,"notionalUsd":0.052705116200000006,"side":"buy","tradeId":"996915604"}}
{"type":"trade","ts":1775738018352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018352,"price":71182.2,"size":0.05,"notionalUsd":3559.11,"side":"buy","tradeId":"7542339107"}}
{"type":"trade","ts":1775738018455,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738018455,"price":71223.13,"size":1.7e-7,"notionalUsd":0.0121079321,"side":"buy","tradeId":"996915605"}}
{"type":"trade","ts":1775738018465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018465,"price":71182.2,"size":0.086,"notionalUsd":6121.669199999999,"side":"buy","tradeId":"7542339108"}}
{"type":"trade","ts":1775738018553,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738018553,"price":71223.13,"size":7.4e-7,"notionalUsd":0.052705116200000006,"side":"buy","tradeId":"996915606"}}
{"type":"trade","ts":1775738018581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738018581,"price":71223.13,"size":0.00073213,"notionalUsd":52.1445901669,"side":"buy","tradeId":"996915607"}}
{"type":"trade","ts":1775738018647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738018647,"price":71223.13,"size":1.6e-7,"notionalUsd":0.0113957008,"side":"buy","tradeId":"996915608"}}
{"type":"trade","ts":1775738018645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018645,"price":71182.2,"size":0.014,"notionalUsd":996.5508,"side":"buy","tradeId":"7542339109"}}
{"type":"trade","ts":1775738018732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738018732,"price":71223,"size":0.000001,"notionalUsd":0.071223,"side":"buy","tradeId":"2290000001104007909"}}
{"type":"trade","ts":1775738018732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738018732,"price":71223,"size":0.000129,"notionalUsd":9.187767,"side":"buy","tradeId":"2290000001104007910"}}
{"type":"trade","ts":1775738018712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018712,"price":71182.1,"size":0.071,"notionalUsd":5053.9291,"side":"sell","tradeId":"7542339110"}}
{"type":"trade","ts":1775738018712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018712,"price":71182.1,"size":0.003,"notionalUsd":213.54630000000003,"side":"sell","tradeId":"7542339111"}}
{"type":"trade","ts":1775738018712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018712,"price":71182.1,"size":0.002,"notionalUsd":142.3642,"side":"sell","tradeId":"7542339112"}}
{"type":"trade","ts":1775738018712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018712,"price":71182.1,"size":0.004,"notionalUsd":284.7284,"side":"sell","tradeId":"7542339113"}}
{"type":"trade","ts":1775738018712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018712,"price":71182.1,"size":0.004,"notionalUsd":284.7284,"side":"sell","tradeId":"7542339114"}}
{"type":"trade","ts":1775738018712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018712,"price":71182.1,"size":0.003,"notionalUsd":213.54630000000003,"side":"sell","tradeId":"7542339115"}}
{"type":"trade","ts":1775738018712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018712,"price":71182.1,"size":0.003,"notionalUsd":213.54630000000003,"side":"sell","tradeId":"7542339116"}}
{"type":"trade","ts":1775738018712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018712,"price":71182.1,"size":0.003,"notionalUsd":213.54630000000003,"side":"sell","tradeId":"7542339117"}}
{"type":"trade","ts":1775738018712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018712,"price":71182.1,"size":0.002,"notionalUsd":142.3642,"side":"sell","tradeId":"7542339118"}}
{"type":"trade","ts":1775738018712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018712,"price":71182,"size":0.002,"notionalUsd":142.364,"side":"sell","tradeId":"7542339119"}}
{"type":"trade","ts":1775738018712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018712,"price":71182,"size":0.002,"notionalUsd":142.364,"side":"sell","tradeId":"7542339120"}}
{"type":"trade","ts":1775738018712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018712,"price":71182,"size":0.002,"notionalUsd":142.364,"side":"sell","tradeId":"7542339121"}}
{"type":"trade","ts":1775738018714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018714,"price":71182,"size":0.002,"notionalUsd":142.364,"side":"sell","tradeId":"7542339122"}}
{"type":"trade","ts":1775738018714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018714,"price":71181.9,"size":0.002,"notionalUsd":142.3638,"side":"sell","tradeId":"7542339123"}}
{"type":"trade","ts":1775738018714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018714,"price":71181.8,"size":0.002,"notionalUsd":142.36360000000002,"side":"sell","tradeId":"7542339124"}}
{"type":"trade","ts":1775738018714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018714,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"sell","tradeId":"7542339125"}}
{"type":"trade","ts":1775738018731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018731,"price":71181.4,"size":0.054,"notionalUsd":3843.7955999999995,"side":"sell","tradeId":"7542339126"}}
{"type":"trade","ts":1775738018731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018731,"price":71181.4,"size":0.003,"notionalUsd":213.5442,"side":"sell","tradeId":"7542339127"}}
{"type":"trade","ts":1775738018731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018731,"price":71181.4,"size":0.003,"notionalUsd":213.5442,"side":"sell","tradeId":"7542339128"}}
{"type":"trade","ts":1775738018731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018731,"price":71181.3,"size":0.002,"notionalUsd":142.36260000000001,"side":"sell","tradeId":"7542339129"}}
{"type":"trade","ts":1775738018731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018731,"price":71181.3,"size":0.002,"notionalUsd":142.36260000000001,"side":"sell","tradeId":"7542339130"}}
{"type":"trade","ts":1775738018731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018731,"price":71181.1,"size":0.002,"notionalUsd":142.3622,"side":"sell","tradeId":"7542339131"}}
{"type":"trade","ts":1775738018731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018731,"price":71181,"size":0.002,"notionalUsd":142.362,"side":"sell","tradeId":"7542339132"}}
{"type":"trade","ts":1775738018731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018731,"price":71181,"size":0.004,"notionalUsd":284.724,"side":"sell","tradeId":"7542339133"}}
{"type":"trade","ts":1775738018731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018731,"price":71180.8,"size":0.002,"notionalUsd":142.3616,"side":"sell","tradeId":"7542339134"}}
{"type":"trade","ts":1775738018731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018731,"price":71180.6,"size":0.001,"notionalUsd":71.18060000000001,"side":"sell","tradeId":"7542339135"}}
{"type":"trade","ts":1775738018731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018731,"price":71180.6,"size":0.002,"notionalUsd":142.36120000000003,"side":"sell","tradeId":"7542339136"}}
{"type":"trade","ts":1775738018731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018731,"price":71180.3,"size":0.001,"notionalUsd":71.1803,"side":"sell","tradeId":"7542339137"}}
{"type":"trade","ts":1775738018630,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738018630,"price":71182,"size":0.00001,"notionalUsd":0.71182,"side":"sell","tradeId":"11990352519241"}}
{"type":"trade","ts":1775738018630,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738018630,"price":71182,"size":0.00012,"notionalUsd":8.54184,"side":"sell","tradeId":"660675923261765"}}
{"type":"trade","ts":1775738018630,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738018630,"price":71182,"size":0.00003,"notionalUsd":2.13546,"side":"sell","tradeId":"83521177170694"}}
{"type":"trade","ts":1775738018860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738018860,"price":71223.13,"size":1.6e-7,"notionalUsd":0.0113957008,"side":"buy","tradeId":"996915609"}}
{"type":"trade","ts":1775738018841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018841,"price":71183.4,"size":0.062,"notionalUsd":4413.3708,"side":"buy","tradeId":"14c4e759-0871-5dc4-b54e-b0f6b73fb132"}}
{"type":"trade","ts":1775738018841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018841,"price":71183.4,"size":0.014,"notionalUsd":996.5676,"side":"buy","tradeId":"b1abac8a-cde6-5a30-b838-3a291f4f1bde"}}
{"type":"trade","ts":1775738018841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018841,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"3198df8e-418a-5c3b-8420-d462ca6181aa"}}
{"type":"trade","ts":1775738018841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018841,"price":71183.4,"size":0.014,"notionalUsd":996.5676,"side":"buy","tradeId":"3c2ad590-6b7c-5605-ac63-1a1e3c47418b"}}
{"type":"trade","ts":1775738018841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018841,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"74f0939c-a8f7-531b-bd43-fdfc8c76faf1"}}
{"type":"trade","ts":1775738018841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018841,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"buy","tradeId":"ad3e876f-012d-599a-89b4-3ec0ca341197"}}
{"type":"trade","ts":1775738018841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018841,"price":71183.4,"size":0.01,"notionalUsd":711.834,"side":"buy","tradeId":"0286508a-a3c7-513f-81ec-abda03e906c3"}}
{"type":"trade","ts":1775738018841,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018841,"price":71183.4,"size":0.146,"notionalUsd":10392.776399999999,"side":"buy","tradeId":"57821240-aa0c-54d6-93a0-6434d11ed0b0"}}
{"type":"trade","ts":1775738018876,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738018876,"price":71193,"size":0.0002,"notionalUsd":14.2386,"side":"buy","tradeId":"2493668301"}}
{"type":"trade","ts":1775738018763,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738018763,"price":71182,"size":0.00014,"notionalUsd":9.96548,"side":"sell","tradeId":"809828102993126"}}
{"type":"trade","ts":1775738018763,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738018763,"price":71182,"size":0.00016,"notionalUsd":11.38912,"side":"sell","tradeId":"250335509065873"}}
{"type":"trade","ts":1775738018959,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738018959,"price":71223,"size":0.002738,"notionalUsd":195.008574,"side":"buy","tradeId":"2290000001104007911"}}
{"type":"trade","ts":1775738018925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018925,"price":71180,"size":0.05,"notionalUsd":3559,"side":"sell","tradeId":"7542339138"}}
{"type":"trade","ts":1775738018925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018925,"price":71180,"size":0.007,"notionalUsd":498.26,"side":"sell","tradeId":"7542339139"}}
{"type":"trade","ts":1775738018925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018925,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339140"}}
{"type":"trade","ts":1775738018925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018925,"price":71180,"size":0.331,"notionalUsd":23560.58,"side":"sell","tradeId":"7542339141"}}
{"type":"trade","ts":1775738018925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018925,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339142"}}
{"type":"trade","ts":1775738018925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018925,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339143"}}
{"type":"trade","ts":1775738018925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018925,"price":71180,"size":0.14,"notionalUsd":9965.2,"side":"sell","tradeId":"7542339144"}}
{"type":"trade","ts":1775738018925,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018925,"price":71180,"size":0.315,"notionalUsd":22421.7,"side":"sell","tradeId":"7542339145"}}
{"type":"trade","ts":1775738018975,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738018975,"price":71183.3,"size":0.1,"notionalUsd":7118.330000000001,"side":"sell","tradeId":"b3012f38-7589-5089-8197-bd529b1cf6e9"}}
{"type":"trade","ts":1775738018945,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738018945,"price":71218.98,"size":0.00027,"notionalUsd":19.2291246,"side":"buy","tradeId":"6201133459"}}
{"type":"trade","ts":1775738018992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738018992,"price":71192.9,"size":0.0003,"notionalUsd":21.357869999999995,"side":"sell","tradeId":"2493668302"}}
{"type":"trade","ts":1775738018827,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738018827,"price":71182,"size":0.00064,"notionalUsd":45.55648,"side":"sell","tradeId":"259046986194171"}}
{"type":"trade","ts":1775738019091,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738019091,"price":71223.13,"size":1.7e-7,"notionalUsd":0.0121079321,"side":"buy","tradeId":"996915610"}}
{"type":"trade","ts":1775738019169,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738019169,"price":71223.13,"size":7.4e-7,"notionalUsd":0.052705116200000006,"side":"buy","tradeId":"996915611"}}
{"type":"trade","ts":1775738019315,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738019315,"price":71223.13,"size":7.5e-7,"notionalUsd":0.053417347500000004,"side":"buy","tradeId":"996915612"}}
{"type":"trade","ts":1775738019528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738019528,"price":71180.1,"size":0.084,"notionalUsd":5979.1284000000005,"side":"buy","tradeId":"7542339146"}}
{"type":"trade","ts":1775738019681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738019681,"price":71223.13,"size":1.9e-7,"notionalUsd":0.013532394700000002,"side":"buy","tradeId":"996915613"}}
{"type":"trade","ts":1775738019672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738019672,"price":71183.4,"size":0.003,"notionalUsd":213.5502,"side":"buy","tradeId":"532c5056-7f29-53ae-a218-405059783461"}}
{"type":"trade","ts":1775738019672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738019672,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"a75c10a9-fa7a-570d-9079-7bc2e90e90f2"}}
{"type":"trade","ts":1775738019672,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738019672,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"8d59ede2-5cb7-50b8-b6e5-0580ba97eb36"}}
{"type":"trade","ts":1775738019662,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738019662,"price":71180.1,"size":0.116,"notionalUsd":8256.8916,"side":"buy","tradeId":"7542339147"}}
{"type":"trade","ts":1775738019760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738019760,"price":71183.3,"size":0.007,"notionalUsd":498.28310000000005,"side":"sell","tradeId":"ee8d7611-898d-53ce-abc1-503fa629a9ca"}}
{"type":"trade","ts":1775738019790,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738019790,"price":71193,"size":0.11380000000000001,"notionalUsd":8101.763400000001,"side":"buy","tradeId":"2493668312"}}
{"type":"trade","ts":1775738019874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738019874,"price":71223.13,"size":1.8e-7,"notionalUsd":0.012820163400000001,"side":"buy","tradeId":"996915614"}}
{"type":"trade","ts":1775738019918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738019918,"price":71192.9,"size":0.0608,"notionalUsd":4328.528319999999,"side":"sell","tradeId":"2493668313"}}
{"type":"trade","ts":1775738019919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738019919,"price":71192.9,"size":0.0016,"notionalUsd":113.90863999999999,"side":"sell","tradeId":"2493668314"}}
{"type":"trade","ts":1775738019925,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738019925,"price":71193,"size":0.0001,"notionalUsd":7.1193,"side":"buy","tradeId":"2493668315"}}
{"type":"trade","ts":1775738019996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738019996,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339148"}}
{"type":"trade","ts":1775738019996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738019996,"price":71180,"size":0.004,"notionalUsd":284.72,"side":"sell","tradeId":"7542339149"}}
{"type":"trade","ts":1775738020089,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738020089,"price":71223.13,"size":1.9e-7,"notionalUsd":0.013532394700000002,"side":"buy","tradeId":"996915615"}}
{"type":"trade","ts":1775738020103,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738020103,"price":71223.13,"size":0.00013551,"notionalUsd":9.651446346300002,"side":"buy","tradeId":"996915616"}}
{"type":"trade","ts":1775738020058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020058,"price":71183.3,"size":0.101,"notionalUsd":7189.5133000000005,"side":"sell","tradeId":"aaab815d-ff32-5a50-92ca-2efc4316f6b7"}}
{"type":"trade","ts":1775738020058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020058,"price":71183.3,"size":0.123,"notionalUsd":8755.545900000001,"side":"sell","tradeId":"6c6496f2-ed73-5318-93a0-485aaf347893"}}
{"type":"trade","ts":1775738020058,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020058,"price":71183.3,"size":0.106,"notionalUsd":7545.4298,"side":"sell","tradeId":"ab9e8c44-084b-5cbf-8055-40320d7176d2"}}
{"type":"trade","ts":1775738020067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020067,"price":71218.98,"size":0.00091,"notionalUsd":64.80927179999999,"side":"buy","tradeId":"6201133460"}}
{"type":"trade","ts":1775738020102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020102,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"buy","tradeId":"7542339150"}}
{"type":"trade","ts":1775738020268,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738020268,"price":71223.13,"size":1.8e-7,"notionalUsd":0.012820163400000001,"side":"buy","tradeId":"996915617"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133461"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133462"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133463"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133464"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00015,"notionalUsd":10.682845499999999,"side":"sell","tradeId":"6201133465"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133466"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133467"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133468"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133469"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133470"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133471"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133472"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133473"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133474"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133475"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133476"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133477"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133478"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133479"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00015,"notionalUsd":10.682845499999999,"side":"sell","tradeId":"6201133480"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00015,"notionalUsd":10.682845499999999,"side":"sell","tradeId":"6201133481"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133482"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00015,"notionalUsd":10.682845499999999,"side":"sell","tradeId":"6201133483"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133484"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133485"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133486"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133487"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133488"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133489"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133490"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133491"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133492"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133493"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.97,"size":0.00008,"notionalUsd":5.6975176,"side":"sell","tradeId":"6201133494"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.96,"size":0.00008,"notionalUsd":5.697516800000001,"side":"sell","tradeId":"6201133495"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.96,"size":0.00008,"notionalUsd":5.697516800000001,"side":"sell","tradeId":"6201133496"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.96,"size":0.00008,"notionalUsd":5.697516800000001,"side":"sell","tradeId":"6201133497"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.96,"size":0.00008,"notionalUsd":5.697516800000001,"side":"sell","tradeId":"6201133498"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.96,"size":0.00008,"notionalUsd":5.697516800000001,"side":"sell","tradeId":"6201133499"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.96,"size":0.00008,"notionalUsd":5.697516800000001,"side":"sell","tradeId":"6201133500"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.96,"size":0.00008,"notionalUsd":5.697516800000001,"side":"sell","tradeId":"6201133501"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.71,"size":0.00008,"notionalUsd":5.697496800000001,"side":"sell","tradeId":"6201133502"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.67,"size":0.00493,"notionalUsd":351.10804310000003,"side":"sell","tradeId":"6201133503"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.61,"size":0.00008,"notionalUsd":5.6974888,"side":"sell","tradeId":"6201133504"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.61,"size":0.00008,"notionalUsd":5.6974888,"side":"sell","tradeId":"6201133505"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218.41,"size":0.00246,"notionalUsd":175.1972886,"side":"sell","tradeId":"6201133506"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"6201133507"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"6201133508"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"6201133509"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71217.91,"size":0.00008,"notionalUsd":5.6974328000000005,"side":"sell","tradeId":"6201133510"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71217.8,"size":0.00008,"notionalUsd":5.697424000000001,"side":"sell","tradeId":"6201133511"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71217.8,"size":0.00008,"notionalUsd":5.697424000000001,"side":"sell","tradeId":"6201133512"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71217.79,"size":0.00008,"notionalUsd":5.6974232,"side":"sell","tradeId":"6201133513"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71217.78,"size":0.00008,"notionalUsd":5.697422400000001,"side":"sell","tradeId":"6201133514"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71217.78,"size":0.00008,"notionalUsd":5.697422400000001,"side":"sell","tradeId":"6201133515"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71217.2,"size":0.00008,"notionalUsd":5.697376,"side":"sell","tradeId":"6201133516"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71217.2,"size":0.00008,"notionalUsd":5.697376,"side":"sell","tradeId":"6201133517"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71217.2,"size":0.00008,"notionalUsd":5.697376,"side":"sell","tradeId":"6201133518"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71216.91,"size":0.00008,"notionalUsd":5.697352800000001,"side":"sell","tradeId":"6201133519"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71216.91,"size":0.00008,"notionalUsd":5.697352800000001,"side":"sell","tradeId":"6201133520"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71216.91,"size":0.00008,"notionalUsd":5.697352800000001,"side":"sell","tradeId":"6201133521"}}
{"type":"trade","ts":1775738020265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020265,"price":71216.91,"size":0.00008,"notionalUsd":5.697352800000001,"side":"sell","tradeId":"6201133522"}}
{"type":"trade","ts":1775738020373,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738020373,"price":71223.13,"size":0.00068208,"notionalUsd":48.5798725104,"side":"buy","tradeId":"996915618"}}
{"type":"trade","ts":1775738020460,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738020460,"price":71223.13,"size":1.6e-7,"notionalUsd":0.0113957008,"side":"buy","tradeId":"996915619"}}
{"type":"trade","ts":1775738020748,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738020748,"price":71192.9,"size":0.0204,"notionalUsd":1452.33516,"side":"sell","tradeId":"2493668316"}}
{"type":"trade","ts":1775738020809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738020809,"price":71223.12,"size":0.00001589,"notionalUsd":1.1317353767999998,"side":"sell","tradeId":"996915620"}}
{"type":"trade","ts":1775738020809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738020809,"price":71223.12,"size":0.00003173,"notionalUsd":2.2599095976,"side":"sell","tradeId":"996915621"}}
{"type":"trade","ts":1775738020809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738020809,"price":71223.12,"size":0.00010151,"notionalUsd":7.229858911199999,"side":"sell","tradeId":"996915622"}}
{"type":"trade","ts":1775738020809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738020809,"price":71223.12,"size":0.00001851,"notionalUsd":1.3183399512,"side":"sell","tradeId":"996915623"}}
{"type":"trade","ts":1775738020809,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738020809,"price":71221.27,"size":0.00018164,"notionalUsd":12.936631482800001,"side":"sell","tradeId":"996915624"}}
{"type":"trade","ts":1775738020806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020806,"price":71180.1,"size":0.054,"notionalUsd":3843.7254000000003,"side":"buy","tradeId":"7542339151"}}
{"type":"trade","ts":1775738020817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738020817,"price":71216.91,"size":0.00182,"notionalUsd":129.6147762,"side":"buy","tradeId":"6201133523"}}
{"type":"trade","ts":1775738020912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020912,"price":71180,"size":0.007,"notionalUsd":498.26,"side":"sell","tradeId":"7542339152"}}
{"type":"trade","ts":1775738020912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020912,"price":71180,"size":0.008,"notionalUsd":569.44,"side":"sell","tradeId":"7542339153"}}
{"type":"trade","ts":1775738020912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020912,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339154"}}
{"type":"trade","ts":1775738020912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020912,"price":71180,"size":0.028,"notionalUsd":1993.04,"side":"sell","tradeId":"7542339155"}}
{"type":"trade","ts":1775738020921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020921,"price":71180,"size":0.082,"notionalUsd":5836.76,"side":"sell","tradeId":"7542339156"}}
{"type":"trade","ts":1775738020921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020921,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339157"}}
{"type":"trade","ts":1775738020921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020921,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"sell","tradeId":"7542339158"}}
{"type":"trade","ts":1775738020921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020921,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339159"}}
{"type":"trade","ts":1775738020921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020921,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339160"}}
{"type":"trade","ts":1775738020923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020923,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"sell","tradeId":"7542339161"}}
{"type":"trade","ts":1775738020923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020923,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"sell","tradeId":"7542339162"}}
{"type":"trade","ts":1775738020923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020923,"price":71179.6,"size":0.002,"notionalUsd":142.35920000000002,"side":"sell","tradeId":"7542339163"}}
{"type":"trade","ts":1775738020923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020923,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"sell","tradeId":"7542339164"}}
{"type":"trade","ts":1775738020923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020923,"price":71179.2,"size":0.002,"notionalUsd":142.3584,"side":"sell","tradeId":"7542339165"}}
{"type":"trade","ts":1775738020923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020923,"price":71179.1,"size":0.001,"notionalUsd":71.1791,"side":"sell","tradeId":"7542339166"}}
{"type":"trade","ts":1775738020923,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020923,"price":71179.1,"size":0.002,"notionalUsd":142.3582,"side":"sell","tradeId":"7542339167"}}
{"type":"trade","ts":1775738020926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738020926,"price":71179,"size":0.005,"notionalUsd":355.895,"side":"sell","tradeId":"7542339168"}}
{"type":"trade","ts":1775738021030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021030,"price":71223,"size":0.001785,"notionalUsd":127.133055,"side":"buy","tradeId":"2290000001104007912"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.006738,"notionalUsd":479.8999002,"side":"sell","tradeId":"2290000001104007913"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.14422,"notionalUsd":10271.766638,"side":"sell","tradeId":"2290000001104007914"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.001,"notionalUsd":71.2229,"side":"sell","tradeId":"2290000001104007915"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.0016,"notionalUsd":113.95664,"side":"sell","tradeId":"2290000001104007916"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.0008,"notionalUsd":56.97832,"side":"sell","tradeId":"2290000001104007917"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.0016,"notionalUsd":113.95664,"side":"sell","tradeId":"2290000001104007918"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.0016,"notionalUsd":113.95664,"side":"sell","tradeId":"2290000001104007919"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.008438,"notionalUsd":600.9788302,"side":"sell","tradeId":"2290000001104007920"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.008438,"notionalUsd":600.9788302,"side":"sell","tradeId":"2290000001104007921"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.008438,"notionalUsd":600.9788302,"side":"sell","tradeId":"2290000001104007922"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.00028,"notionalUsd":19.942411999999997,"side":"sell","tradeId":"2290000001104007923"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.0016,"notionalUsd":113.95664,"side":"sell","tradeId":"2290000001104007924"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.0016,"notionalUsd":113.95664,"side":"sell","tradeId":"2290000001104007925"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.0016,"notionalUsd":113.95664,"side":"sell","tradeId":"2290000001104007926"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.000965,"notionalUsd":68.7300985,"side":"sell","tradeId":"2290000001104007927"}}
{"type":"trade","ts":1775738021071,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021071,"price":71222.9,"size":0.000965,"notionalUsd":68.7300985,"side":"sell","tradeId":"2290000001104007928"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71179,"size":0.003,"notionalUsd":213.537,"side":"sell","tradeId":"7542339169"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"sell","tradeId":"7542339170"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71179,"size":0.003,"notionalUsd":213.537,"side":"sell","tradeId":"7542339171"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71179,"size":0.003,"notionalUsd":213.537,"side":"sell","tradeId":"7542339172"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71179,"size":0.003,"notionalUsd":213.537,"side":"sell","tradeId":"7542339173"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71178.9,"size":0.002,"notionalUsd":142.3578,"side":"sell","tradeId":"7542339174"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71178.8,"size":0.002,"notionalUsd":142.35760000000002,"side":"sell","tradeId":"7542339175"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71178.7,"size":0.002,"notionalUsd":142.35739999999998,"side":"sell","tradeId":"7542339176"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71178.4,"size":0.002,"notionalUsd":142.3568,"side":"sell","tradeId":"7542339177"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71178.3,"size":0.003,"notionalUsd":213.53490000000002,"side":"sell","tradeId":"7542339178"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71178.2,"size":0.001,"notionalUsd":71.1782,"side":"sell","tradeId":"7542339179"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71177.9,"size":0.002,"notionalUsd":142.3558,"side":"sell","tradeId":"7542339180"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71177.9,"size":0.001,"notionalUsd":71.1779,"side":"sell","tradeId":"7542339181"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71177.7,"size":0.003,"notionalUsd":213.5331,"side":"sell","tradeId":"7542339182"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71177.7,"size":0.002,"notionalUsd":142.3554,"side":"sell","tradeId":"7542339183"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"sell","tradeId":"7542339184"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"sell","tradeId":"7542339185"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"sell","tradeId":"7542339186"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339187"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71176.8,"size":0.001,"notionalUsd":71.1768,"side":"sell","tradeId":"7542339188"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71176.7,"size":0.002,"notionalUsd":142.3534,"side":"sell","tradeId":"7542339189"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71176.6,"size":0.003,"notionalUsd":213.52980000000002,"side":"sell","tradeId":"7542339190"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71176.6,"size":0.002,"notionalUsd":142.35320000000002,"side":"sell","tradeId":"7542339191"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71176.5,"size":0.002,"notionalUsd":142.353,"side":"sell","tradeId":"7542339192"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71176.3,"size":0.001,"notionalUsd":71.1763,"side":"sell","tradeId":"7542339193"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71176.1,"size":0.003,"notionalUsd":213.52830000000003,"side":"sell","tradeId":"7542339194"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71176.1,"size":0.003,"notionalUsd":213.52830000000003,"side":"sell","tradeId":"7542339195"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"sell","tradeId":"7542339196"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71176,"size":0.001,"notionalUsd":71.176,"side":"sell","tradeId":"7542339197"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71175.9,"size":0.002,"notionalUsd":142.3518,"side":"sell","tradeId":"7542339198"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71175.8,"size":0.001,"notionalUsd":71.17580000000001,"side":"sell","tradeId":"7542339199"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71175.8,"size":0.005,"notionalUsd":355.879,"side":"sell","tradeId":"7542339200"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021036,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"7542339201"}}
{"type":"trade","ts":1775738021075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021075,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"sell","tradeId":"2290000001104007929"}}
{"type":"trade","ts":1775738021075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021075,"price":71221.4,"size":0.000001,"notionalUsd":0.07122139999999999,"side":"sell","tradeId":"2290000001104007930"}}
{"type":"trade","ts":1775738021174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738021174,"price":71223,"size":0.01059058,"notionalUsd":754.29287934,"side":"sell","tradeId":"989382851"}}
{"type":"trade","ts":1775738021174,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738021174,"price":71222.1,"size":0.00700149,"notionalUsd":498.660820929,"side":"sell","tradeId":"989382852"}}
{"type":"trade","ts":1775738021176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738021176,"price":71219.8,"size":0.00040006,"notionalUsd":28.492193188,"side":"sell","tradeId":"989382853"}}
{"type":"trade","ts":1775738021176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738021176,"price":71219,"size":0.0000141,"notionalUsd":1.0041879,"side":"sell","tradeId":"989382854"}}
{"type":"trade","ts":1775738021176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738021176,"price":71218,"size":0.00080914,"notionalUsd":57.62533252,"side":"sell","tradeId":"989382855"}}
{"type":"trade","ts":1775738021176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738021176,"price":71216,"size":0.00001,"notionalUsd":0.71216,"side":"sell","tradeId":"989382856"}}
{"type":"trade","ts":1775738021176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738021176,"price":71215.9,"size":0.0000141,"notionalUsd":1.0041441899999999,"side":"sell","tradeId":"989382857"}}
{"type":"trade","ts":1775738021176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738021176,"price":71214.2,"size":0.00001501,"notionalUsd":1.0689251419999999,"side":"sell","tradeId":"989382858"}}
{"type":"trade","ts":1775738021180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021180,"price":71192.9,"size":0.0044,"notionalUsd":313.24876,"side":"sell","tradeId":"2493668332"}}
{"type":"trade","ts":1775738021180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021180,"price":71192.8,"size":0.0001,"notionalUsd":7.119280000000001,"side":"sell","tradeId":"2493668333"}}
{"type":"trade","ts":1775738021180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021180,"price":71192.6,"size":0.0003,"notionalUsd":21.357779999999998,"side":"sell","tradeId":"2493668335"}}
{"type":"trade","ts":1775738021180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021180,"price":71192.3,"size":0.0002,"notionalUsd":14.238460000000002,"side":"sell","tradeId":"2493668337"}}
{"type":"trade","ts":1775738021180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021180,"price":71192,"size":0.0001,"notionalUsd":7.1192,"side":"sell","tradeId":"2493668338"}}
{"type":"trade","ts":1775738021181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021181,"price":71191.9,"size":0.01,"notionalUsd":711.919,"side":"sell","tradeId":"2493668339"}}
{"type":"trade","ts":1775738021181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021181,"price":71191.8,"size":0.0002,"notionalUsd":14.238360000000002,"side":"sell","tradeId":"2493668340"}}
{"type":"trade","ts":1775738021181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021181,"price":71191.6,"size":0.0004,"notionalUsd":28.476640000000003,"side":"sell","tradeId":"2493668341"}}
{"type":"trade","ts":1775738021181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021181,"price":71191,"size":0.0001,"notionalUsd":7.1191,"side":"sell","tradeId":"2493668342"}}
{"type":"trade","ts":1775738021181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021181,"price":71190.9,"size":0.0003,"notionalUsd":21.357269999999996,"side":"sell","tradeId":"2493668343"}}
{"type":"trade","ts":1775738021181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021181,"price":71190.4,"size":0.0003,"notionalUsd":21.357119999999995,"side":"sell","tradeId":"2493668344"}}
{"type":"trade","ts":1775738021181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021181,"price":71190.1,"size":0.003,"notionalUsd":213.57030000000003,"side":"sell","tradeId":"2493668347"}}
{"type":"trade","ts":1775738021184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021184,"price":71190,"size":0.0002,"notionalUsd":14.238000000000001,"side":"sell","tradeId":"2493668349"}}
{"type":"trade","ts":1775738021184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021184,"price":71189.8,"size":0.0001,"notionalUsd":7.1189800000000005,"side":"sell","tradeId":"2493668350"}}
{"type":"trade","ts":1775738021184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021184,"price":71189.4,"size":0.0001,"notionalUsd":7.118939999999999,"side":"sell","tradeId":"2493668351"}}
{"type":"trade","ts":1775738021184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021184,"price":71189.3,"size":0.006500000000000001,"notionalUsd":462.7304500000001,"side":"sell","tradeId":"2493668352"}}
{"type":"trade","ts":1775738021184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021184,"price":71189.2,"size":0.0001,"notionalUsd":7.11892,"side":"sell","tradeId":"2493668353"}}
{"type":"trade","ts":1775738021184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021184,"price":71189.1,"size":0.0001,"notionalUsd":7.1189100000000005,"side":"sell","tradeId":"2493668354"}}
{"type":"trade","ts":1775738021184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021184,"price":71189,"size":0.0001,"notionalUsd":7.1189,"side":"sell","tradeId":"2493668355"}}
{"type":"trade","ts":1775738021184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021184,"price":71188.9,"size":0.0002,"notionalUsd":14.237779999999999,"side":"sell","tradeId":"2493668357"}}
{"type":"trade","ts":1775738021184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021184,"price":71188.8,"size":0.027000000000000003,"notionalUsd":1922.0976000000003,"side":"sell","tradeId":"2493668359"}}
{"type":"trade","ts":1775738021184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021184,"price":71188.7,"size":0.0002,"notionalUsd":14.23774,"side":"sell","tradeId":"2493668360"}}
{"type":"trade","ts":1775738021184,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021184,"price":71188.4,"size":0.0014000000000000002,"notionalUsd":99.66376000000001,"side":"sell","tradeId":"2493668364"}}
{"type":"trade","ts":1775738021186,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021186,"price":71188.4,"size":0.0006,"notionalUsd":42.71303999999999,"side":"sell","tradeId":"2493668365"}}
{"type":"trade","ts":1775738021196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738021196,"price":71212.6,"size":0.00001,"notionalUsd":0.7121260000000001,"side":"sell","tradeId":"989382859"}}
{"type":"trade","ts":1775738021197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021197,"price":71221.4,"size":0.0016,"notionalUsd":113.95424,"side":"sell","tradeId":"2290000001104007931"}}
{"type":"trade","ts":1775738021197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021197,"price":71221.4,"size":0.0016,"notionalUsd":113.95424,"side":"sell","tradeId":"2290000001104007932"}}
{"type":"trade","ts":1775738021197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021197,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"sell","tradeId":"2290000001104007933"}}
{"type":"trade","ts":1775738021197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021197,"price":71221.4,"size":0.0008,"notionalUsd":56.97712,"side":"sell","tradeId":"2290000001104007934"}}
{"type":"trade","ts":1775738021197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021197,"price":71221.4,"size":0.0016,"notionalUsd":113.95424,"side":"sell","tradeId":"2290000001104007935"}}
{"type":"trade","ts":1775738021197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021197,"price":71221.4,"size":0.0016,"notionalUsd":113.95424,"side":"sell","tradeId":"2290000001104007936"}}
{"type":"trade","ts":1775738021197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021197,"price":71221.4,"size":0.0016,"notionalUsd":113.95424,"side":"sell","tradeId":"2290000001104007937"}}
{"type":"trade","ts":1775738021197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021197,"price":71221.4,"size":0.000965,"notionalUsd":68.728651,"side":"sell","tradeId":"2290000001104007938"}}
{"type":"trade","ts":1775738021197,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021197,"price":71221.4,"size":0.000935,"notionalUsd":66.59200899999999,"side":"sell","tradeId":"2290000001104007939"}}
{"type":"trade","ts":1775738021200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021200,"price":71221.4,"size":0.00003,"notionalUsd":2.1366419999999997,"side":"sell","tradeId":"2290000001104007940"}}
{"type":"trade","ts":1775738021200,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021200,"price":71221.4,"size":0.000081,"notionalUsd":5.7689334,"side":"sell","tradeId":"2290000001104007941"}}
{"type":"trade","ts":1775738021201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021201,"price":71221.4,"size":0.000884,"notionalUsd":62.9597176,"side":"sell","tradeId":"2290000001104007942"}}
{"type":"trade","ts":1775738021201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021201,"price":71221.4,"size":0.0016,"notionalUsd":113.95424,"side":"sell","tradeId":"2290000001104007943"}}
{"type":"trade","ts":1775738021201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021201,"price":71221.4,"size":0.000935,"notionalUsd":66.59200899999999,"side":"sell","tradeId":"2290000001104007944"}}
{"type":"trade","ts":1775738021201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021201,"price":71221.4,"size":0.0016,"notionalUsd":113.95424,"side":"sell","tradeId":"2290000001104007945"}}
{"type":"trade","ts":1775738021201,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021201,"price":71221.4,"size":0.001,"notionalUsd":71.2214,"side":"sell","tradeId":"2290000001104007946"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71183.3,"size":0.001,"notionalUsd":71.1833,"side":"sell","tradeId":"9ad82e9c-c5bb-5e96-9947-caf9ef564cf2"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71183.3,"size":0.001,"notionalUsd":71.1833,"side":"sell","tradeId":"e18f193d-e3e9-5e3e-be18-8714c52b8def"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71183.3,"size":0.001,"notionalUsd":71.1833,"side":"sell","tradeId":"1790c981-2f9c-5453-8c89-a6013451d848"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71183.3,"size":0.088,"notionalUsd":6264.1304,"side":"sell","tradeId":"d50878ac-0b9d-575e-8b7b-e6306cb7123c"}}
{"type":"trade","ts":1775738021203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021203,"price":71183.3,"size":0.012,"notionalUsd":854.1996,"side":"sell","tradeId":"e9a3c7c6-5277-593f-87d1-b4f85f0960ec"}}
{"type":"trade","ts":1775738021203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021203,"price":71183.3,"size":0.001,"notionalUsd":71.1833,"side":"sell","tradeId":"1771f72e-b99a-5315-b267-79cced5d6ab1"}}
{"type":"trade","ts":1775738021203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021203,"price":71183.2,"size":0.001,"notionalUsd":71.1832,"side":"sell","tradeId":"99f06d89-78fb-5051-acfb-a1fddc22e87f"}}
{"type":"trade","ts":1775738021203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021203,"price":71182.7,"size":0.001,"notionalUsd":71.1827,"side":"sell","tradeId":"b5ce0870-73a7-51a7-84c4-1c3ca418a50f"}}
{"type":"trade","ts":1775738021203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021203,"price":71182.4,"size":0.001,"notionalUsd":71.1824,"side":"sell","tradeId":"e120656f-5e76-5ac6-a409-fad063ae938f"}}
{"type":"trade","ts":1775738021203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021203,"price":71182.4,"size":0.001,"notionalUsd":71.1824,"side":"sell","tradeId":"f2a9fa71-6825-51f5-8290-671b33bb5d90"}}
{"type":"trade","ts":1775738021203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021203,"price":71182.2,"size":0.002,"notionalUsd":142.3644,"side":"sell","tradeId":"38145d2a-789c-548f-84fa-f8413c63168a"}}
{"type":"trade","ts":1775738021203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021203,"price":71182.1,"size":0.001,"notionalUsd":71.1821,"side":"sell","tradeId":"13c7c2a1-c7ab-5d70-a0be-8f518962060c"}}
{"type":"trade","ts":1775738021203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021203,"price":71182.1,"size":0.001,"notionalUsd":71.1821,"side":"sell","tradeId":"ebed7229-35fb-5f04-b527-58711d28bfec"}}
{"type":"trade","ts":1775738021203,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021203,"price":71181.4,"size":0.001,"notionalUsd":71.1814,"side":"sell","tradeId":"b5265706-c5cb-5b00-be4a-19f59d258fc0"}}
{"type":"trade","ts":1775738021206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021206,"price":71180.9,"size":0.001,"notionalUsd":71.1809,"side":"sell","tradeId":"67cd0365-cbff-5697-abc8-b62c227aedd4"}}
{"type":"trade","ts":1775738021206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021206,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"sell","tradeId":"630818de-6271-5ae9-889d-c7a67f54148c"}}
{"type":"trade","ts":1775738021206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021206,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"sell","tradeId":"be996e48-0c73-5a8b-9bd8-75c6bae23625"}}
{"type":"trade","ts":1775738021206,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021206,"price":71180.8,"size":0.002,"notionalUsd":142.3616,"side":"sell","tradeId":"8c46249a-b1f2-55c4-9897-b9f02f3acd8b"}}
{"type":"trade","ts":1775738021211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021211,"price":71220.8,"size":0.008437,"notionalUsd":600.8898896000001,"side":"sell","tradeId":"2290000001104007947"}}
{"type":"trade","ts":1775738021211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021211,"price":71220.8,"size":0.000111,"notionalUsd":7.905508800000001,"side":"sell","tradeId":"2290000001104007948"}}
{"type":"trade","ts":1775738021211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021211,"price":71220.8,"size":0.0016,"notionalUsd":113.95328,"side":"sell","tradeId":"2290000001104007949"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71220.6,"size":0.02,"notionalUsd":1424.412,"side":"sell","tradeId":"2290000001104007950"}}
{"type":"trade","ts":1775738021219,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021219,"price":71219.7,"size":0.001,"notionalUsd":71.2197,"side":"sell","tradeId":"2290000001104007951"}}
{"type":"trade","ts":1775738021229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021229,"price":71180.5,"size":0.001,"notionalUsd":71.1805,"side":"sell","tradeId":"b8b86824-b779-5022-9e1a-1f8943e1f172"}}
{"type":"trade","ts":1775738021229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021229,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"6b3007e5-bb41-57b5-884e-a5cb78975443"}}
{"type":"trade","ts":1775738021229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021229,"price":71180.1,"size":0.002,"notionalUsd":142.36020000000002,"side":"sell","tradeId":"06ef0065-115f-59a6-9d98-58fd8b5c28c1"}}
{"type":"trade","ts":1775738021229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021229,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"sell","tradeId":"4bead25b-f7e4-563e-b6a7-ba98bc409ef4"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71175.5,"size":0.001,"notionalUsd":71.1755,"side":"sell","tradeId":"7542339202"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71175.5,"size":0.003,"notionalUsd":213.5265,"side":"sell","tradeId":"7542339203"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71175.5,"size":0.002,"notionalUsd":142.351,"side":"sell","tradeId":"7542339204"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71175.5,"size":0.003,"notionalUsd":213.5265,"side":"sell","tradeId":"7542339205"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71175.5,"size":0.003,"notionalUsd":213.5265,"side":"sell","tradeId":"7542339206"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71175.5,"size":0.003,"notionalUsd":213.5265,"side":"sell","tradeId":"7542339207"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71175.5,"size":0.007,"notionalUsd":498.2285,"side":"sell","tradeId":"7542339208"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71175.5,"size":0.003,"notionalUsd":213.5265,"side":"sell","tradeId":"7542339209"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71175.4,"size":0.002,"notionalUsd":142.3508,"side":"sell","tradeId":"7542339210"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71175.4,"size":0.002,"notionalUsd":142.3508,"side":"sell","tradeId":"7542339211"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"sell","tradeId":"7542339212"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71174.9,"size":0.002,"notionalUsd":142.3498,"side":"sell","tradeId":"7542339213"}}
{"type":"trade","ts":1775738021202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021202,"price":71174.7,"size":0.003,"notionalUsd":213.5241,"side":"sell","tradeId":"7542339214"}}
{"type":"trade","ts":1775738021236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021236,"price":71179.2,"size":0.001,"notionalUsd":71.1792,"side":"sell","tradeId":"0950fbf6-1f2e-55de-9237-f83d3b637e57"}}
{"type":"trade","ts":1775738021236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021236,"price":71179.1,"size":0.001,"notionalUsd":71.1791,"side":"sell","tradeId":"ac4fa51a-d8ea-51d5-ba34-b6e3e6a00d01"}}
{"type":"trade","ts":1775738021236,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021236,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"sell","tradeId":"07a40d50-8dca-57e0-a43c-836270a7e79e"}}
{"type":"trade","ts":1775738021244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021244,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"sell","tradeId":"e1431fd6-7cec-5f98-991a-96cbbab537ab"}}
{"type":"trade","ts":1775738021244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021244,"price":71178,"size":0.006,"notionalUsd":427.068,"side":"sell","tradeId":"7f45c513-f42d-5aaa-86b8-9e0b9ced97d9"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133524"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00015,"notionalUsd":10.682534999999998,"side":"sell","tradeId":"6201133525"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133526"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133527"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133528"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133529"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133530"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133531"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133532"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133533"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133534"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00015,"notionalUsd":10.682534999999998,"side":"sell","tradeId":"6201133535"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133536"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133537"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133538"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133539"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133540"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133541"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133542"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133543"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133544"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133545"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133546"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133547"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133548"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133549"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201133550"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.89,"size":0.00008,"notionalUsd":5.697351200000001,"side":"sell","tradeId":"6201133551"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.89,"size":0.00008,"notionalUsd":5.697351200000001,"side":"sell","tradeId":"6201133552"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.89,"size":0.00008,"notionalUsd":5.697351200000001,"side":"sell","tradeId":"6201133553"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.89,"size":0.00008,"notionalUsd":5.697351200000001,"side":"sell","tradeId":"6201133554"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.89,"size":0.00008,"notionalUsd":5.697351200000001,"side":"sell","tradeId":"6201133555"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.89,"size":0.00008,"notionalUsd":5.697351200000001,"side":"sell","tradeId":"6201133556"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.89,"size":0.00008,"notionalUsd":5.697351200000001,"side":"sell","tradeId":"6201133557"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216.13,"size":0.00449,"notionalUsd":319.76042370000005,"side":"sell","tradeId":"6201133558"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"sell","tradeId":"6201133559"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"sell","tradeId":"6201133560"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"sell","tradeId":"6201133561"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71215.79,"size":0.00008,"notionalUsd":5.6972632,"side":"sell","tradeId":"6201133562"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71215.38,"size":0.00008,"notionalUsd":5.6972304000000005,"side":"sell","tradeId":"6201133563"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71215.24,"size":0.00008,"notionalUsd":5.697219200000001,"side":"sell","tradeId":"6201133564"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71215.24,"size":0.00008,"notionalUsd":5.697219200000001,"side":"sell","tradeId":"6201133565"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71215.24,"size":0.00008,"notionalUsd":5.697219200000001,"side":"sell","tradeId":"6201133566"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71215.24,"size":0.00008,"notionalUsd":5.697219200000001,"side":"sell","tradeId":"6201133567"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71215.23,"size":0.02283,"notionalUsd":1625.8437009,"side":"sell","tradeId":"6201133568"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201133569"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71215.22,"size":0.00084,"notionalUsd":59.820784800000006,"side":"sell","tradeId":"6201133570"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71214.74,"size":0.00113,"notionalUsd":80.4726562,"side":"sell","tradeId":"6201133571"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"sell","tradeId":"6201133572"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"sell","tradeId":"6201133573"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"sell","tradeId":"6201133574"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"sell","tradeId":"6201133575"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71213.87,"size":0.00008,"notionalUsd":5.6971096,"side":"sell","tradeId":"6201133576"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71213.87,"size":0.00008,"notionalUsd":5.6971096,"side":"sell","tradeId":"6201133577"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71213.86,"size":0.00008,"notionalUsd":5.6971088000000005,"side":"sell","tradeId":"6201133578"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71213.86,"size":0.00008,"notionalUsd":5.6971088000000005,"side":"sell","tradeId":"6201133579"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71212.93,"size":0.00047,"notionalUsd":33.4700771,"side":"sell","tradeId":"6201133580"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71212.55,"size":0.00008,"notionalUsd":5.697004000000001,"side":"sell","tradeId":"6201133581"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71212.55,"size":0.00008,"notionalUsd":5.697004000000001,"side":"sell","tradeId":"6201133582"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71212.55,"size":0.00008,"notionalUsd":5.697004000000001,"side":"sell","tradeId":"6201133583"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71212.55,"size":0.00008,"notionalUsd":5.697004000000001,"side":"sell","tradeId":"6201133584"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71212.44,"size":0.00008,"notionalUsd":5.696995200000001,"side":"sell","tradeId":"6201133585"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71212.44,"size":0.00008,"notionalUsd":5.696995200000001,"side":"sell","tradeId":"6201133586"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71212.43,"size":0.00008,"notionalUsd":5.6969944,"side":"sell","tradeId":"6201133587"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71212.05,"size":0.00008,"notionalUsd":5.696964,"side":"sell","tradeId":"6201133588"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"sell","tradeId":"6201133589"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"sell","tradeId":"6201133590"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"sell","tradeId":"6201133591"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71211.56,"size":0.00048,"notionalUsd":34.1815488,"side":"sell","tradeId":"6201133592"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71211.55,"size":0.00008,"notionalUsd":5.696924000000001,"side":"sell","tradeId":"6201133593"}}
{"type":"trade","ts":1775738021215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021215,"price":71211.55,"size":0.00008,"notionalUsd":5.696924000000001,"side":"sell","tradeId":"6201133594"}}
{"type":"trade","ts":1775738021316,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738021316,"price":71220.35,"size":0.0000278,"notionalUsd":1.9799257300000002,"side":"buy","tradeId":"996915625"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71181,"size":0.00017,"notionalUsd":12.10077,"side":"sell","tradeId":"371443733719800"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71181,"size":0.00015,"notionalUsd":10.67715,"side":"sell","tradeId":"386433206680427"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71180,"size":0.00015,"notionalUsd":10.677,"side":"sell","tradeId":"1066659598659337"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71180,"size":0.00017,"notionalUsd":12.1006,"side":"sell","tradeId":"1025798033212738"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71180,"size":0.00015,"notionalUsd":10.677,"side":"sell","tradeId":"168284505974310"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71179,"size":0.00017,"notionalUsd":12.100430000000001,"side":"sell","tradeId":"888642456878448"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71179,"size":0.00015,"notionalUsd":10.67685,"side":"sell","tradeId":"245541912132860"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71179,"size":0.00015,"notionalUsd":10.67685,"side":"sell","tradeId":"942520456989835"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71178,"size":0.00015,"notionalUsd":10.676699999999999,"side":"sell","tradeId":"425838712708649"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71178,"size":0.00016,"notionalUsd":11.388480000000001,"side":"sell","tradeId":"1111405359496228"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71178,"size":0.00017,"notionalUsd":12.10026,"side":"sell","tradeId":"732479540872781"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71178,"size":0.0014,"notionalUsd":99.6492,"side":"sell","tradeId":"933889332722508"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71178,"size":0.00015,"notionalUsd":10.676699999999999,"side":"sell","tradeId":"543769534582260"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71177,"size":0.00017,"notionalUsd":12.100090000000002,"side":"sell","tradeId":"92388104576845"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71177,"size":0.00118,"notionalUsd":83.98886,"side":"sell","tradeId":"799580843501376"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71176,"size":0.00015,"notionalUsd":10.6764,"side":"sell","tradeId":"486934568509445"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"sell","tradeId":"1044912943397203"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71176,"size":0.003,"notionalUsd":213.528,"side":"sell","tradeId":"1056090556035448"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71175,"size":0.01123,"notionalUsd":799.29525,"side":"sell","tradeId":"803595481633604"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71175,"size":0.00016,"notionalUsd":11.388000000000002,"side":"sell","tradeId":"392860341549106"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71175,"size":0.00017,"notionalUsd":12.09975,"side":"sell","tradeId":"156285091751681"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71175,"size":0.01094,"notionalUsd":778.6545,"side":"sell","tradeId":"626690062376789"}}
{"type":"trade","ts":1775738021036,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021036,"price":71175,"size":0.03291,"notionalUsd":2342.36925,"side":"sell","tradeId":"818000210136099"}}
{"type":"trade","ts":1775738021275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021275,"price":71174.6,"size":0.002,"notionalUsd":142.34920000000002,"side":"sell","tradeId":"7542339215"}}
{"type":"trade","ts":1775738021275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021275,"price":71174.6,"size":0.003,"notionalUsd":213.52380000000002,"side":"sell","tradeId":"7542339216"}}
{"type":"trade","ts":1775738021275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021275,"price":71174.6,"size":0.002,"notionalUsd":142.34920000000002,"side":"sell","tradeId":"7542339217"}}
{"type":"trade","ts":1775738021275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021275,"price":71174.6,"size":0.003,"notionalUsd":213.52380000000002,"side":"sell","tradeId":"7542339218"}}
{"type":"trade","ts":1775738021275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021275,"price":71174.5,"size":0.002,"notionalUsd":142.349,"side":"sell","tradeId":"7542339219"}}
{"type":"trade","ts":1775738021275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021275,"price":71174.4,"size":0.002,"notionalUsd":142.34879999999998,"side":"sell","tradeId":"7542339220"}}
{"type":"trade","ts":1775738021275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021275,"price":71174.1,"size":0.002,"notionalUsd":142.34820000000002,"side":"sell","tradeId":"7542339221"}}
{"type":"trade","ts":1775738021275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021275,"price":71173.7,"size":0.002,"notionalUsd":142.3474,"side":"sell","tradeId":"7542339222"}}
{"type":"trade","ts":1775738021278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021278,"price":71173.6,"size":0.003,"notionalUsd":213.5208,"side":"sell","tradeId":"7542339223"}}
{"type":"trade","ts":1775738021278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021278,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"sell","tradeId":"7542339224"}}
{"type":"trade","ts":1775738021278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021278,"price":71173.1,"size":0.002,"notionalUsd":142.3462,"side":"sell","tradeId":"7542339225"}}
{"type":"trade","ts":1775738021278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021278,"price":71173,"size":0.002,"notionalUsd":142.346,"side":"sell","tradeId":"7542339226"}}
{"type":"trade","ts":1775738021278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021278,"price":71173,"size":0.003,"notionalUsd":213.519,"side":"sell","tradeId":"7542339227"}}
{"type":"trade","ts":1775738021278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021278,"price":71172.7,"size":0.001,"notionalUsd":71.17269999999999,"side":"sell","tradeId":"7542339228"}}
{"type":"trade","ts":1775738021278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021278,"price":71172.6,"size":0.002,"notionalUsd":142.3452,"side":"sell","tradeId":"7542339229"}}
{"type":"trade","ts":1775738021317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021317,"price":71188.4,"size":0.0015,"notionalUsd":106.78259999999999,"side":"sell","tradeId":"2493668371"}}
{"type":"trade","ts":1775738021317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021317,"price":71188.3,"size":0.0001,"notionalUsd":7.118830000000001,"side":"sell","tradeId":"2493668372"}}
{"type":"trade","ts":1775738021317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021317,"price":71187.2,"size":0.0001,"notionalUsd":7.11872,"side":"sell","tradeId":"2493668373"}}
{"type":"trade","ts":1775738021319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021319,"price":71187.1,"size":0.024,"notionalUsd":1708.4904000000001,"side":"sell","tradeId":"2493668374"}}
{"type":"trade","ts":1775738021319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021319,"price":71187,"size":0.0001,"notionalUsd":7.1187000000000005,"side":"sell","tradeId":"2493668375"}}
{"type":"trade","ts":1775738021319,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021319,"price":71186.8,"size":0.0001,"notionalUsd":7.11868,"side":"sell","tradeId":"2493668376"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021323,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"sell","tradeId":"33edee88-c99e-591a-89ad-479e5523ad7e"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021323,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"sell","tradeId":"50833ffa-0941-5d67-b6b4-d6a8beedad72"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021323,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"sell","tradeId":"60089897-8a5c-5ae0-93e8-5ef68f6fe1a9"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021323,"price":71177.9,"size":0.001,"notionalUsd":71.1779,"side":"sell","tradeId":"1004a830-06a3-589f-8209-14ce23cb61c3"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021323,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"sell","tradeId":"ebc5b59e-602b-57a6-9fd5-4611f37a46d5"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021323,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"ba582ec1-5bbf-57cf-b06a-16b4d1061ce6"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021323,"price":71218,"size":0.001139,"notionalUsd":81.11730200000001,"side":"sell","tradeId":"2290000001104007952"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021323,"price":71218,"size":0.0016,"notionalUsd":113.9488,"side":"sell","tradeId":"2290000001104007953"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021323,"price":71218,"size":0.001,"notionalUsd":71.218,"side":"sell","tradeId":"2290000001104007954"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021323,"price":71218,"size":0.0016,"notionalUsd":113.9488,"side":"sell","tradeId":"2290000001104007955"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021323,"price":71218,"size":0.0016,"notionalUsd":113.9488,"side":"sell","tradeId":"2290000001104007956"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021323,"price":71218,"size":0.0008,"notionalUsd":56.9744,"side":"sell","tradeId":"2290000001104007957"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021323,"price":71218,"size":0.0016,"notionalUsd":113.9488,"side":"sell","tradeId":"2290000001104007958"}}
{"type":"trade","ts":1775738021323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021323,"price":71218,"size":0.000244,"notionalUsd":17.377192,"side":"sell","tradeId":"2290000001104007959"}}
{"type":"trade","ts":1775738021327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021327,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"sell","tradeId":"80028c65-2843-57bf-acc6-9a1cfd413281"}}
{"type":"trade","ts":1775738021327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021327,"price":71177.4,"size":0.007,"notionalUsd":498.24179999999996,"side":"sell","tradeId":"c3ffefd5-306a-534c-847d-1a87619b488f"}}
{"type":"trade","ts":1775738021345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021345,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"sell","tradeId":"a30e8c05-faaf-54d8-88e1-669c28f061a4"}}
{"type":"trade","ts":1775738021345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021345,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"sell","tradeId":"6af27959-1e24-556c-8133-654d968fee2b"}}
{"type":"trade","ts":1775738021345,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021345,"price":71177.4,"size":0.068,"notionalUsd":4840.0632,"side":"sell","tradeId":"cd7164f1-0fd7-50df-b3f6-40ab7f4ae11c"}}
{"type":"trade","ts":1775738021420,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738021420,"price":71220.34,"size":0.00003383,"notionalUsd":2.4093841021999998,"side":"sell","tradeId":"996915626"}}
{"type":"trade","ts":1775738021420,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738021420,"price":71220.33,"size":0.000016,"notionalUsd":1.13952528,"side":"sell","tradeId":"996915627"}}
{"type":"trade","ts":1775738021420,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738021420,"price":71217.54,"size":0.000016,"notionalUsd":1.13948064,"side":"sell","tradeId":"996915628"}}
{"type":"trade","ts":1775738021420,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738021420,"price":71215,"size":0.00513215,"notionalUsd":365.48606225000003,"side":"sell","tradeId":"996915629"}}
{"type":"trade","ts":1775738021376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738021376,"price":71183.1,"size":0.00026691728795177503,"notionalUsd":19,"side":"buy","tradeId":"1f78d998-de7f-5e49-ac92-183872df6a46"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133595"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133596"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133597"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133598"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133599"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133600"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00015,"notionalUsd":10.681730999999997,"side":"sell","tradeId":"6201133601"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133602"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133603"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133604"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133605"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133606"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133607"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133608"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133609"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133610"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133611"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133612"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00015,"notionalUsd":10.681730999999997,"side":"sell","tradeId":"6201133613"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00015,"notionalUsd":10.681730999999997,"side":"sell","tradeId":"6201133614"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133615"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133616"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133617"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133618"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133619"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133620"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133621"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.0364,"notionalUsd":2592.1000559999998,"side":"sell","tradeId":"6201133622"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133623"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133624"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133625"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133626"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133627"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133628"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133629"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133630"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133631"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"sell","tradeId":"6201133632"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"sell","tradeId":"6201133633"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"sell","tradeId":"6201133634"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"sell","tradeId":"6201133635"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"sell","tradeId":"6201133636"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"sell","tradeId":"6201133637"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"sell","tradeId":"6201133638"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"sell","tradeId":"6201133639"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.02,"size":0.00008,"notionalUsd":5.696881600000001,"side":"sell","tradeId":"6201133640"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.01,"size":0.00008,"notionalUsd":5.6968808,"side":"sell","tradeId":"6201133641"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71211.01,"size":0.00008,"notionalUsd":5.6968808,"side":"sell","tradeId":"6201133642"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"sell","tradeId":"6201133643"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71210.11,"size":0.00008,"notionalUsd":5.6968088,"side":"sell","tradeId":"6201133644"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71210.1,"size":0.00493,"notionalUsd":351.06579300000004,"side":"sell","tradeId":"6201133645"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71210.1,"size":0.00008,"notionalUsd":5.696808000000001,"side":"sell","tradeId":"6201133646"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71210.1,"size":0.00008,"notionalUsd":5.696808000000001,"side":"sell","tradeId":"6201133647"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71210.09,"size":0.00008,"notionalUsd":5.6968072,"side":"sell","tradeId":"6201133648"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71210.02,"size":0.00449,"notionalUsd":319.73298980000004,"side":"sell","tradeId":"6201133649"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"6201133650"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"6201133651"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"6201133652"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71209.51,"size":0.00246,"notionalUsd":175.17539459999998,"side":"sell","tradeId":"6201133653"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71209.5,"size":0.00008,"notionalUsd":5.69676,"side":"sell","tradeId":"6201133654"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"sell","tradeId":"6201133655"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"sell","tradeId":"6201133656"}}
{"type":"trade","ts":1775738021365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738021365,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"sell","tradeId":"6201133657"}}
{"type":"trade","ts":1775738021418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738021418,"price":71186.8,"size":0.7291,"notionalUsd":51902.29588,"side":"buy","tradeId":"2493668377"}}
{"type":"trade","ts":1775738021392,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021392,"price":71172.6,"size":0.007,"notionalUsd":498.20820000000003,"side":"buy","tradeId":"7542339230"}}
{"type":"trade","ts":1775738021461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021461,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"buy","tradeId":"2467d0aa-5a71-5ddd-9b9c-5f5df50b4a5f"}}
{"type":"trade","ts":1775738021461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021461,"price":71177.5,"size":0.109,"notionalUsd":7758.3475,"side":"buy","tradeId":"65fa23ea-9062-5b69-b7d7-4740b035dc1c"}}
{"type":"trade","ts":1775738021716,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738021716,"price":71235.4,"size":0.00027391,"notionalUsd":19.512088413999997,"side":"buy","tradeId":"98535855"}}
{"type":"trade","ts":1775738021898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738021898,"price":71172.6,"size":0.059,"notionalUsd":4199.1834,"side":"buy","tradeId":"7542339231"}}
{"type":"trade","ts":1775738022029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022029,"price":71172.5,"size":0.026,"notionalUsd":1850.485,"side":"sell","tradeId":"7542339232"}}
{"type":"trade","ts":1775738022069,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738022069,"price":71186.7,"size":0.0113,"notionalUsd":804.4097099999999,"side":"sell","tradeId":"2493668378"}}
{"type":"trade","ts":1775738021913,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738021913,"price":71175,"size":0.01451,"notionalUsd":1032.74925,"side":"buy","tradeId":"850150917316108"}}
{"type":"trade","ts":1775738022065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022065,"price":71172.5,"size":0.003,"notionalUsd":213.5175,"side":"sell","tradeId":"7542339233"}}
{"type":"trade","ts":1775738022065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022065,"price":71172.5,"size":0.003,"notionalUsd":213.5175,"side":"sell","tradeId":"7542339234"}}
{"type":"trade","ts":1775738022065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022065,"price":71172.5,"size":0.003,"notionalUsd":213.5175,"side":"sell","tradeId":"7542339235"}}
{"type":"trade","ts":1775738022065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022065,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"sell","tradeId":"7542339236"}}
{"type":"trade","ts":1775738022065,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022065,"price":71172.5,"size":0.038,"notionalUsd":2704.555,"side":"sell","tradeId":"7542339237"}}
{"type":"trade","ts":1775738022214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738022214,"price":71186.7,"size":0.0016,"notionalUsd":113.89872,"side":"sell","tradeId":"2493668379"}}
{"type":"trade","ts":1775738022366,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738022366,"price":71235.3,"size":0.00070155,"notionalUsd":49.975124715,"side":"sell","tradeId":"98535856"}}
{"type":"trade","ts":1775738022366,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738022366,"price":71235.3,"size":0.0001,"notionalUsd":7.123530000000001,"side":"sell","tradeId":"98535857"}}
{"type":"trade","ts":1775738022366,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738022366,"price":71235.3,"size":0.00070189,"notionalUsd":49.99934471700001,"side":"sell","tradeId":"98535858"}}
{"type":"trade","ts":1775738022376,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738022376,"price":71214.76,"size":0.000846,"notionalUsd":60.247686959999996,"side":"buy","tradeId":"996915630"}}
{"type":"trade","ts":1775738022462,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738022462,"price":71214.76,"size":0.0023,"notionalUsd":163.79394799999997,"side":"buy","tradeId":"996915631"}}
{"type":"trade","ts":1775738022510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022510,"price":71177.4,"size":0.08,"notionalUsd":5694.192,"side":"sell","tradeId":"d9e13f05-a0a2-57bc-bb6b-7e291dbbe0a4"}}
{"type":"trade","ts":1775738022572,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738022572,"price":71214.76,"size":0.0000695,"notionalUsd":4.949425819999999,"side":"buy","tradeId":"996915632"}}
{"type":"trade","ts":1775738022382,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738022382,"price":71175,"size":0.00945,"notionalUsd":672.60375,"side":"buy","tradeId":"743102254180889"}}
{"type":"trade","ts":1775738022535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022535,"price":71209.44,"size":0.00014,"notionalUsd":9.969321599999999,"side":"sell","tradeId":"6201133658"}}
{"type":"trade","ts":1775738022645,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022645,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"sell","tradeId":"3447071e-b266-5658-a22e-2ed2bd086ad5"}}
{"type":"trade","ts":1775738022689,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738022689,"price":71186.7,"size":0.01,"notionalUsd":711.867,"side":"sell","tradeId":"2493668380"}}
{"type":"trade","ts":1775738022791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022791,"price":71177.4,"size":0.006,"notionalUsd":427.0644,"side":"sell","tradeId":"070bfa2b-ed54-5235-b029-3bb31ce3d79e"}}
{"type":"trade","ts":1775738022791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022791,"price":71177.4,"size":0.048,"notionalUsd":3416.5152,"side":"sell","tradeId":"6fb81a4b-fb25-5ecf-a15d-db5f4c8cfae0"}}
{"type":"trade","ts":1775738022847,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738022847,"price":71186.8,"size":0.028700000000000003,"notionalUsd":2043.0611600000004,"side":"buy","tradeId":"2493668381"}}
{"type":"trade","ts":1775738022864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022864,"price":71172.6,"size":0.002,"notionalUsd":142.3452,"side":"buy","tradeId":"7542339238"}}
{"type":"trade","ts":1775738022945,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738022945,"price":71214.76,"size":0.000695,"notionalUsd":49.4942582,"side":"buy","tradeId":"996915633"}}
{"type":"trade","ts":1775738022922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738022922,"price":71186.7,"size":0.0396,"notionalUsd":2818.99332,"side":"sell","tradeId":"2493668399"}}
{"type":"trade","ts":1775738022922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738022922,"price":71186.6,"size":0.0001,"notionalUsd":7.118660000000001,"side":"sell","tradeId":"2493668400"}}
{"type":"trade","ts":1775738022922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738022922,"price":71186.5,"size":0.0002,"notionalUsd":14.237300000000001,"side":"sell","tradeId":"2493668402"}}
{"type":"trade","ts":1775738022922,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738022922,"price":71186.3,"size":0.0001,"notionalUsd":7.1186300000000005,"side":"sell","tradeId":"2493668403"}}
{"type":"trade","ts":1775738022930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022930,"price":71217,"size":0.008438,"notionalUsd":600.929046,"side":"sell","tradeId":"2290000001104007960"}}
{"type":"trade","ts":1775738022930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022930,"price":71217,"size":0.0016,"notionalUsd":113.94720000000001,"side":"sell","tradeId":"2290000001104007961"}}
{"type":"trade","ts":1775738022930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022930,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"sell","tradeId":"2290000001104007962"}}
{"type":"trade","ts":1775738022930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022930,"price":71217,"size":0.0016,"notionalUsd":113.94720000000001,"side":"sell","tradeId":"2290000001104007963"}}
{"type":"trade","ts":1775738022930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022930,"price":71217,"size":0.0008,"notionalUsd":56.973600000000005,"side":"sell","tradeId":"2290000001104007964"}}
{"type":"trade","ts":1775738022930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022930,"price":71217,"size":0.0016,"notionalUsd":113.94720000000001,"side":"sell","tradeId":"2290000001104007965"}}
{"type":"trade","ts":1775738022930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022930,"price":71217,"size":0.000965,"notionalUsd":68.724405,"side":"sell","tradeId":"2290000001104007966"}}
{"type":"trade","ts":1775738022930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022930,"price":71217,"size":0.000965,"notionalUsd":68.724405,"side":"sell","tradeId":"2290000001104007967"}}
{"type":"trade","ts":1775738022930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022930,"price":71217,"size":0.000032,"notionalUsd":2.278944,"side":"sell","tradeId":"2290000001104007968"}}
{"type":"trade","ts":1775738022931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022931,"price":71217,"size":0.000039,"notionalUsd":2.777463,"side":"sell","tradeId":"2290000001104007969"}}
{"type":"trade","ts":1775738022931,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022931,"price":71216.7,"size":0.000961,"notionalUsd":68.43924870000001,"side":"sell","tradeId":"2290000001104007970"}}
{"type":"trade","ts":1775738022933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022933,"price":71216.7,"size":0.000039,"notionalUsd":2.7774512999999996,"side":"sell","tradeId":"2290000001104007971"}}
{"type":"trade","ts":1775738022939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022939,"price":71215.9,"size":0.008438,"notionalUsd":600.9197641999999,"side":"sell","tradeId":"2290000001104007972"}}
{"type":"trade","ts":1775738022939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738022939,"price":71215.9,"size":0.000062,"notionalUsd":4.4153858,"side":"sell","tradeId":"2290000001104007973"}}
{"type":"trade","ts":1775738022950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022950,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"sell","tradeId":"08f99a6d-1fd7-5068-8499-5aec78edc67b"}}
{"type":"trade","ts":1775738022950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022950,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"sell","tradeId":"3ebf384d-335c-5d38-a048-913c24852e89"}}
{"type":"trade","ts":1775738022950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022950,"price":71177.4,"size":0.001,"notionalUsd":71.17739999999999,"side":"sell","tradeId":"cc8674db-1a7b-5c97-91d4-760a7d7cefa6"}}
{"type":"trade","ts":1775738022950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022950,"price":71177.3,"size":0.001,"notionalUsd":71.1773,"side":"sell","tradeId":"e90f99cc-70da-506a-8939-d9e9d3c96aae"}}
{"type":"trade","ts":1775738022950,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022950,"price":71176.5,"size":0.002,"notionalUsd":142.353,"side":"sell","tradeId":"430e45b2-472c-538f-9a36-09744048034e"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71176.3,"size":0.001,"notionalUsd":71.1763,"side":"buy","tradeId":"58c66de8-43cf-5846-8b9e-19e18d06a554"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71176.3,"size":0.317,"notionalUsd":22562.8871,"side":"buy","tradeId":"dba8ddcd-77c6-53e7-abf1-6a0aa6e1edf8"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71176.3,"size":0.31,"notionalUsd":22064.653000000002,"side":"buy","tradeId":"23dfd217-51c8-547c-8982-4864b3f5d00a"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71176.3,"size":0.01,"notionalUsd":711.763,"side":"buy","tradeId":"ae8086e5-7ef7-501d-92dd-dad5c8b891cf"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71176.3,"size":0.196,"notionalUsd":13950.554800000002,"side":"buy","tradeId":"0193af33-3f43-5a86-9792-74770e44787f"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71176.3,"size":0.196,"notionalUsd":13950.554800000002,"side":"buy","tradeId":"53713450-6c84-5a15-8a22-236688631d2f"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71176.6,"size":0.01,"notionalUsd":711.7660000000001,"side":"buy","tradeId":"60331131-40d1-5fd2-a5b8-b7f4875fa6ce"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71176.6,"size":0.303,"notionalUsd":21566.5098,"side":"buy","tradeId":"c613b7d1-0dd8-568d-94c1-1f4bfe686321"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71176.6,"size":0.35,"notionalUsd":24911.81,"side":"buy","tradeId":"b9ef5f29-7f85-5eeb-ba27-0b434efa4d72"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71177.4,"size":0.01,"notionalUsd":711.774,"side":"buy","tradeId":"f9ee2666-4627-50b9-a9a8-8a185967f26a"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71177.4,"size":0.303,"notionalUsd":21566.7522,"side":"buy","tradeId":"56459c2f-b5f7-5b92-8aef-8ee421e17123"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"buy","tradeId":"b63f3de7-0fdb-5dd9-9f32-f36ee1554271"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"buy","tradeId":"5ecc8fb1-9ee3-516d-8dcd-9d7ff1b44033"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"buy","tradeId":"943f824c-f68d-5640-bcfb-5a9190e1e909"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"buy","tradeId":"9e19e044-5aaf-5abe-bcd9-68bbecfe55c8"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"buy","tradeId":"34048742-51ed-524b-b39f-c325978955e8"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71177.5,"size":0.25,"notionalUsd":17794.375,"side":"buy","tradeId":"4fe55fc4-39d8-563c-b8e9-0e4d7a668468"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71177.5,"size":0.334,"notionalUsd":23773.285,"side":"buy","tradeId":"0e9bbe33-fe19-5891-9742-a97bd552c90c"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71177.5,"size":0.123,"notionalUsd":8754.8325,"side":"buy","tradeId":"6cc40b68-9b61-591a-a5ac-56c2dc671ae7"}}
{"type":"trade","ts":1775738022951,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022951,"price":71177.5,"size":0.282,"notionalUsd":20072.054999999997,"side":"buy","tradeId":"e98afcc4-a515-5c42-8c2f-8554578085ce"}}
{"type":"trade","ts":1775738022956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022956,"price":71176.2,"size":0.001,"notionalUsd":71.1762,"side":"sell","tradeId":"08a5b128-44af-5c19-9651-9e4ce25a0528"}}
{"type":"trade","ts":1775738022956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022956,"price":71176.2,"size":0.001,"notionalUsd":71.1762,"side":"sell","tradeId":"f5535185-86b9-5fb9-aeb6-4f806ab2bcda"}}
{"type":"trade","ts":1775738022956,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022956,"price":71176.2,"size":0.004,"notionalUsd":284.7048,"side":"sell","tradeId":"68d2d392-a63a-53cf-b578-0511b9441af1"}}
{"type":"trade","ts":1775738022961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022961,"price":71176.2,"size":0.001,"notionalUsd":71.1762,"side":"sell","tradeId":"371af838-b36e-51b3-b8a6-1afc8a7b6969"}}
{"type":"trade","ts":1775738022961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022961,"price":71176.2,"size":0.001,"notionalUsd":71.1762,"side":"sell","tradeId":"51c11a59-c77e-5ad6-a352-976cd3e572cf"}}
{"type":"trade","ts":1775738022961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022961,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"sell","tradeId":"2b090f18-fcf2-5022-a9e8-909bc5e51640"}}
{"type":"trade","ts":1775738022961,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022961,"price":71175.8,"size":0.002,"notionalUsd":142.35160000000002,"side":"sell","tradeId":"c0ccb90e-782a-534f-b3e1-9fde5d9d2ad9"}}
{"type":"trade","ts":1775738022968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022968,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"sell","tradeId":"472558a0-cfb1-517b-bc1e-afe184cbc973"}}
{"type":"trade","ts":1775738022968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022968,"price":71174.5,"size":0.001,"notionalUsd":71.1745,"side":"sell","tradeId":"32319197-ba84-543c-a477-8194547188f6"}}
{"type":"trade","ts":1775738022968,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022968,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"f3d7c525-0ebf-5f82-84d5-2667cb785781"}}
{"type":"trade","ts":1775738022936,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738022936,"price":71172.6,"size":0.05,"notionalUsd":3558.6300000000006,"side":"buy","tradeId":"7542339239"}}
{"type":"trade","ts":1775738023043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023043,"price":71172.6,"size":0.122,"notionalUsd":8683.057200000001,"side":"buy","tradeId":"7542339240"}}
{"type":"trade","ts":1775738023084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023084,"price":71215.9,"size":0.001,"notionalUsd":71.21589999999999,"side":"sell","tradeId":"2290000001104007974"}}
{"type":"trade","ts":1775738023084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023084,"price":71215.9,"size":0.0016,"notionalUsd":113.94543999999999,"side":"sell","tradeId":"2290000001104007975"}}
{"type":"trade","ts":1775738023084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023084,"price":71215.9,"size":0.0016,"notionalUsd":113.94543999999999,"side":"sell","tradeId":"2290000001104007976"}}
{"type":"trade","ts":1775738023084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023084,"price":71215.9,"size":0.0008,"notionalUsd":56.972719999999995,"side":"sell","tradeId":"2290000001104007977"}}
{"type":"trade","ts":1775738023084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023084,"price":71215.9,"size":0.111231,"notionalUsd":7921.415772899999,"side":"sell","tradeId":"2290000001104007978"}}
{"type":"trade","ts":1775738023084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023084,"price":71215.9,"size":0.032989,"notionalUsd":2349.3413250999997,"side":"sell","tradeId":"2290000001104007979"}}
{"type":"trade","ts":1775738023084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023084,"price":71215.9,"size":0.000981,"notionalUsd":69.8627979,"side":"sell","tradeId":"2290000001104007980"}}
{"type":"trade","ts":1775738023084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023084,"price":71215.9,"size":0.000982,"notionalUsd":69.9340138,"side":"sell","tradeId":"2290000001104007981"}}
{"type":"trade","ts":1775738023084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023084,"price":71215.8,"size":0.000106,"notionalUsd":7.5488748,"side":"sell","tradeId":"2290000001104007982"}}
{"type":"trade","ts":1775738023084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023084,"price":71215.7,"size":0.008438,"notionalUsd":600.9180766,"side":"sell","tradeId":"2290000001104007983"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"sell","tradeId":"7542339241"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71172.5,"size":0.003,"notionalUsd":213.5175,"side":"sell","tradeId":"7542339242"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"sell","tradeId":"7542339243"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71172.5,"size":0.003,"notionalUsd":213.5175,"side":"sell","tradeId":"7542339244"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71172.5,"size":0.006,"notionalUsd":427.035,"side":"sell","tradeId":"7542339245"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"sell","tradeId":"7542339246"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71172.5,"size":0.003,"notionalUsd":213.5175,"side":"sell","tradeId":"7542339247"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71172.4,"size":0.002,"notionalUsd":142.3448,"side":"sell","tradeId":"7542339248"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71172.2,"size":0.002,"notionalUsd":142.3444,"side":"sell","tradeId":"7542339249"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71172.1,"size":0.002,"notionalUsd":142.3442,"side":"sell","tradeId":"7542339250"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71172,"size":0.001,"notionalUsd":71.172,"side":"sell","tradeId":"7542339251"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71171.9,"size":0.002,"notionalUsd":142.3438,"side":"sell","tradeId":"7542339252"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71171.7,"size":0.001,"notionalUsd":71.1717,"side":"sell","tradeId":"7542339253"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71171.5,"size":0.001,"notionalUsd":71.1715,"side":"sell","tradeId":"7542339254"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71171.4,"size":0.002,"notionalUsd":142.34279999999998,"side":"sell","tradeId":"7542339255"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"sell","tradeId":"7542339256"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71171.2,"size":0.002,"notionalUsd":142.3424,"side":"sell","tradeId":"7542339257"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71171.2,"size":0.001,"notionalUsd":71.1712,"side":"sell","tradeId":"7542339258"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"sell","tradeId":"7542339259"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71170.8,"size":0.001,"notionalUsd":71.1708,"side":"sell","tradeId":"7542339260"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71170.8,"size":0.003,"notionalUsd":213.5124,"side":"sell","tradeId":"7542339261"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71170.7,"size":0.002,"notionalUsd":142.3414,"side":"sell","tradeId":"7542339262"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71170.7,"size":0.002,"notionalUsd":142.3414,"side":"sell","tradeId":"7542339263"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71170.6,"size":0.001,"notionalUsd":71.17060000000001,"side":"sell","tradeId":"7542339264"}}
{"type":"trade","ts":1775738023049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023049,"price":71170.6,"size":0.002,"notionalUsd":142.34120000000001,"side":"sell","tradeId":"7542339265"}}
{"type":"trade","ts":1775738023088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023088,"price":71214.6,"size":0.001,"notionalUsd":71.2146,"side":"sell","tradeId":"2290000001104007984"}}
{"type":"trade","ts":1775738023088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023088,"price":71214.6,"size":0.000001,"notionalUsd":0.0712146,"side":"sell","tradeId":"2290000001104007985"}}
{"type":"trade","ts":1775738023091,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738023091,"price":71212.5,"size":0.00005172,"notionalUsd":3.6831105,"side":"sell","tradeId":"989382860"}}
{"type":"trade","ts":1775738022916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738022916,"price":71174,"size":0.0005,"notionalUsd":35.587,"side":"sell","tradeId":"66490334296803"}}
{"type":"trade","ts":1775738022916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738022916,"price":71174,"size":0.00015,"notionalUsd":10.6761,"side":"sell","tradeId":"407501214448992"}}
{"type":"trade","ts":1775738022916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738022916,"price":71174,"size":0.00017,"notionalUsd":12.099580000000001,"side":"sell","tradeId":"760146010364145"}}
{"type":"trade","ts":1775738022916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738022916,"price":71173,"size":0.00017,"notionalUsd":12.09941,"side":"sell","tradeId":"666387075805704"}}
{"type":"trade","ts":1775738022916,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738022916,"price":71172,"size":0.00006,"notionalUsd":4.27032,"side":"sell","tradeId":"520996626933054"}}
{"type":"trade","ts":1775738023164,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738023164,"price":71214.76,"size":0.00016092,"notionalUsd":11.4598791792,"side":"buy","tradeId":"996915634"}}
{"type":"trade","ts":1775738023137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023137,"price":71209.45,"size":0.00014,"notionalUsd":9.969323,"side":"buy","tradeId":"6201133659"}}
{"type":"trade","ts":1775738023225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023225,"price":71170.4,"size":0.007,"notionalUsd":498.1928,"side":"buy","tradeId":"7542339266"}}
{"type":"trade","ts":1775738023054,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738023054,"price":71175,"size":0.02983,"notionalUsd":2123.15025,"side":"buy","tradeId":"523416639301706"}}
{"type":"trade","ts":1775738023054,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738023054,"price":71175,"size":0.005,"notionalUsd":355.875,"side":"buy","tradeId":"571826003507562"}}
{"type":"trade","ts":1775738023054,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738023054,"price":71175,"size":0.01529,"notionalUsd":1088.26575,"side":"buy","tradeId":"461736677369251"}}
{"type":"trade","ts":1775738023054,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738023054,"price":71172,"size":0.00009,"notionalUsd":6.405480000000001,"side":"sell","tradeId":"603873557999480"}}
{"type":"trade","ts":1775738023054,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738023054,"price":71172,"size":0.00008,"notionalUsd":5.69376,"side":"sell","tradeId":"420949850702505"}}
{"type":"trade","ts":1775738023414,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738023414,"price":71214.76,"size":0.00027286,"notionalUsd":19.4316594136,"side":"buy","tradeId":"996915635"}}
{"type":"trade","ts":1775738023427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023427,"price":71174.1,"size":0.6,"notionalUsd":42704.46,"side":"sell","tradeId":"183de25f-961c-556b-8d4b-76eb76578361"}}
{"type":"trade","ts":1775738023550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738023550,"price":71209.45,"size":0.00102,"notionalUsd":72.633639,"side":"buy","tradeId":"6201133660"}}
{"type":"trade","ts":1775738023802,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738023802,"price":71214.76,"size":0.00035949,"notionalUsd":25.6009940724,"side":"buy","tradeId":"996915636"}}
{"type":"trade","ts":1775738023757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023757,"price":71170.4,"size":0.027,"notionalUsd":1921.6007999999997,"side":"buy","tradeId":"7542339267"}}
{"type":"trade","ts":1775738023874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738023874,"price":71214.76,"size":0.0001529,"notionalUsd":10.888736803999999,"side":"buy","tradeId":"996915637"}}
{"type":"trade","ts":1775738023849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023849,"price":71174.2,"size":0.006,"notionalUsd":427.04519999999997,"side":"buy","tradeId":"92ad7f31-1a58-52a5-8ad7-46d4bdbe247e"}}
{"type":"trade","ts":1775738023862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023862,"price":71174.2,"size":0.003,"notionalUsd":213.52259999999998,"side":"buy","tradeId":"f0fc145a-e670-5a4d-bc32-c86eac4d01ca"}}
{"type":"trade","ts":1775738023862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023862,"price":71174.2,"size":0.001,"notionalUsd":71.1742,"side":"buy","tradeId":"1a248df4-2863-5c3e-914c-9fa52428baeb"}}
{"type":"trade","ts":1775738023862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023862,"price":71174.2,"size":0.001,"notionalUsd":71.1742,"side":"buy","tradeId":"00890a35-8bf8-5970-a0be-e3534b265b0f"}}
{"type":"trade","ts":1775738023862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023862,"price":71174.2,"size":0.001,"notionalUsd":71.1742,"side":"buy","tradeId":"8b48a13e-6aac-5c2c-ae05-5d2db1c2b745"}}
{"type":"trade","ts":1775738023862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023862,"price":71174.2,"size":0.001,"notionalUsd":71.1742,"side":"buy","tradeId":"413422f0-6b01-512d-8af4-e57cd7ceb2e2"}}
{"type":"trade","ts":1775738023862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023862,"price":71174.3,"size":0.001,"notionalUsd":71.1743,"side":"buy","tradeId":"f0cede13-c7ae-58e5-81cd-43130f24d1d9"}}
{"type":"trade","ts":1775738023862,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023862,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"buy","tradeId":"7c61c8d8-a8ae-58f6-9b7f-14966aade6e4"}}
{"type":"trade","ts":1775738023872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023872,"price":71176.3,"size":0.001,"notionalUsd":71.1763,"side":"buy","tradeId":"a9972f60-f129-5593-a48e-4dae1f0c9ca2"}}
{"type":"trade","ts":1775738023872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023872,"price":71176.3,"size":0.001,"notionalUsd":71.1763,"side":"buy","tradeId":"d6b16948-e655-5e72-a741-910ed89d9362"}}
{"type":"trade","ts":1775738023872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023872,"price":71176.7,"size":0.001,"notionalUsd":71.1767,"side":"buy","tradeId":"cbd8e7d2-500d-579f-b668-5fa4e3890aa4"}}
{"type":"trade","ts":1775738023872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023872,"price":71177.8,"size":0.001,"notionalUsd":71.1778,"side":"buy","tradeId":"23fe9ecf-64e3-5416-8750-737393bdec78"}}
{"type":"trade","ts":1775738023872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023872,"price":71177.8,"size":0.001,"notionalUsd":71.1778,"side":"buy","tradeId":"b6c66bb2-1da5-538b-a1e2-c16e7c15a288"}}
{"type":"trade","ts":1775738023872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738023872,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"buy","tradeId":"7b42ba9e-dc75-567e-96a0-356b3e845648"}}
{"type":"trade","ts":1775738024007,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738024007,"price":71214.76,"size":0.00040935,"notionalUsd":29.151762006,"side":"buy","tradeId":"996915638"}}
{"type":"trade","ts":1775738024040,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738024040,"price":71214.76,"size":0.00170553,"notionalUsd":121.4589096228,"side":"buy","tradeId":"996915639"}}
{"type":"trade","ts":1775738024052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738024052,"price":71170.4,"size":0.01,"notionalUsd":711.704,"side":"buy","tradeId":"7542339268"}}
{"type":"trade","ts":1775738024142,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738024142,"price":71214.76,"size":0.00068221,"notionalUsd":48.5834214196,"side":"buy","tradeId":"996915640"}}
{"type":"trade","ts":1775738024144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738024144,"price":71214.76,"size":0.00139,"notionalUsd":98.9885164,"side":"buy","tradeId":"996915641"}}
{"type":"trade","ts":1775738024128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738024128,"price":71178.1,"size":0.001,"notionalUsd":71.1781,"side":"buy","tradeId":"80f36a85-cc1e-525c-aa4b-c318cf88b804"}}
{"type":"trade","ts":1775738024128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738024128,"price":71178.1,"size":0.001,"notionalUsd":71.1781,"side":"buy","tradeId":"9ddcfcdf-1ef0-503d-aa0b-ba0db29bca0f"}}
{"type":"trade","ts":1775738024128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738024128,"price":71178.1,"size":0.001,"notionalUsd":71.1781,"side":"buy","tradeId":"c4a6fbc5-01c3-5704-98bc-c5dbce67a83e"}}
{"type":"trade","ts":1775738024128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738024128,"price":71178.2,"size":0.001,"notionalUsd":71.1782,"side":"buy","tradeId":"b9ccdab2-744c-5843-83a5-1b549747f088"}}
{"type":"trade","ts":1775738024128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738024128,"price":71178.2,"size":0.001,"notionalUsd":71.1782,"side":"buy","tradeId":"6f8f5001-fe77-5057-ac49-a257120cffc7"}}
{"type":"trade","ts":1775738024128,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738024128,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"buy","tradeId":"a04ad66c-f68f-5275-b90d-52c01b120c0f"}}
{"type":"trade","ts":1775738024139,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738024139,"price":71211.5,"size":0.00141665,"notionalUsd":100.881771475,"side":"sell","tradeId":"989382861"}}
{"type":"trade","ts":1775738024146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738024146,"price":71186.3,"size":0.0005,"notionalUsd":35.59315,"side":"buy","tradeId":"2493668404"}}
{"type":"trade","ts":1775738024134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738024134,"price":71170.4,"size":0.053,"notionalUsd":3772.0311999999994,"side":"buy","tradeId":"7542339269"}}
{"type":"trade","ts":1775738024197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738024197,"price":71214.3,"size":0.00005696,"notionalUsd":4.056366528,"side":"buy","tradeId":"989382862"}}
{"type":"trade","ts":1775738024200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738024200,"price":71215.8,"size":0.0000141,"notionalUsd":1.00414278,"side":"buy","tradeId":"989382863"}}
{"type":"trade","ts":1775738024377,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738024377,"price":71183.5,"size":0.00025286758869681877,"notionalUsd":18,"side":"buy","tradeId":"8207afc5-817a-53a3-ac47-e5a34589a800"}}
{"type":"trade","ts":1775738024384,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738024384,"price":71214.6,"size":0.00013,"notionalUsd":9.257897999999999,"side":"sell","tradeId":"2290000001104007986"}}
{"type":"trade","ts":1775738024379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738024379,"price":71170.3,"size":0.021,"notionalUsd":1494.5763000000002,"side":"sell","tradeId":"7542339271"}}
{"type":"trade","ts":1775738024379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738024379,"price":71170.3,"size":0.031,"notionalUsd":2206.2793,"side":"sell","tradeId":"7542339272"}}
{"type":"trade","ts":1775738024473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738024473,"price":71179.2,"size":0.039,"notionalUsd":2775.9888,"side":"buy","tradeId":"b6fc4f6e-4ed1-55b1-809b-329ee8383a00"}}
{"type":"trade","ts":1775738024512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738024512,"price":71186.2,"size":0.015,"notionalUsd":1067.793,"side":"sell","tradeId":"2493668406"}}
{"type":"trade","ts":1775738024411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738024411,"price":71172,"size":0.00042,"notionalUsd":29.89224,"side":"sell","tradeId":"54885626124484"}}
{"type":"trade","ts":1775738024411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738024411,"price":71172,"size":0.00017,"notionalUsd":12.09924,"side":"sell","tradeId":"265015090833811"}}
{"type":"trade","ts":1775738024411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738024411,"price":71172,"size":0.00034,"notionalUsd":24.19848,"side":"sell","tradeId":"500020615628651"}}
{"type":"trade","ts":1775738024411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738024411,"price":71171,"size":0.00016,"notionalUsd":11.387360000000001,"side":"sell","tradeId":"294478532195358"}}
{"type":"trade","ts":1775738024411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738024411,"price":71171,"size":0.00017,"notionalUsd":12.099070000000001,"side":"sell","tradeId":"757461918415076"}}
{"type":"trade","ts":1775738024411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738024411,"price":71170,"size":0.00015,"notionalUsd":10.6755,"side":"sell","tradeId":"116289291021638"}}
{"type":"trade","ts":1775738024411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738024411,"price":71170,"size":0.0005,"notionalUsd":35.585,"side":"sell","tradeId":"1005351617665092"}}
{"type":"trade","ts":1775738024411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738024411,"price":71170,"size":0.00017,"notionalUsd":12.0989,"side":"sell","tradeId":"919901967861781"}}
{"type":"trade","ts":1775738024411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738024411,"price":71169,"size":0.00017,"notionalUsd":12.098730000000002,"side":"sell","tradeId":"730447043022570"}}
{"type":"trade","ts":1775738024411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738024411,"price":71169,"size":0.00055,"notionalUsd":39.14295,"side":"sell","tradeId":"629940930119352"}}
{"type":"trade","ts":1775738024411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738024411,"price":71173,"size":0.00866,"notionalUsd":616.35818,"side":"buy","tradeId":"150372328541426"}}
{"type":"trade","ts":1775738024717,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738024717,"price":71215.02,"size":2.3e-7,"notionalUsd":0.0163794546,"side":"buy","tradeId":"996915642"}}
{"type":"trade","ts":1775738024717,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738024717,"price":71217.07,"size":0.00013877,"notionalUsd":9.882792803900001,"side":"buy","tradeId":"996915643"}}
{"type":"trade","ts":1775738024690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738024690,"price":71186.3,"size":0.020800000000000003,"notionalUsd":1480.6750400000003,"side":"buy","tradeId":"2493668415"}}
{"type":"trade","ts":1775738024690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738024690,"price":71186.4,"size":0.0001,"notionalUsd":7.11864,"side":"buy","tradeId":"2493668416"}}
{"type":"trade","ts":1775738024690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738024690,"price":71186.5,"size":0.0001,"notionalUsd":7.118650000000001,"side":"buy","tradeId":"2493668417"}}
{"type":"trade","ts":1775738024690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738024690,"price":71186.6,"size":0.0002,"notionalUsd":14.237320000000002,"side":"buy","tradeId":"2493668418"}}
{"type":"trade","ts":1775738024690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738024690,"price":71186.7,"size":0.332,"notionalUsd":23633.9844,"side":"buy","tradeId":"2493668420"}}
{"type":"trade","ts":1775738024939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738024939,"price":71219.38,"size":0.00136442,"notionalUsd":97.17314645960002,"side":"buy","tradeId":"996915644"}}
{"type":"trade","ts":1775738025008,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738025008,"price":71219.38,"size":1.7e-7,"notionalUsd":0.0121072946,"side":"buy","tradeId":"996915645"}}
{"type":"trade","ts":1775738025081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738025081,"price":71179.1,"size":0.018,"notionalUsd":1281.2238,"side":"sell","tradeId":"63254a92-81af-5fa6-bdb1-c10b5f6e57b5"}}
{"type":"trade","ts":1775738025174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738025174,"price":71179.1,"size":0.068,"notionalUsd":4840.178800000001,"side":"sell","tradeId":"09b4f366-3f91-5d68-b06e-7598ab7e2060"}}
{"type":"trade","ts":1775738025187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738025187,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339273"}}
{"type":"trade","ts":1775738025226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738025226,"price":71170.4,"size":0.041,"notionalUsd":2917.9864,"side":"buy","tradeId":"7542339274"}}
{"type":"trade","ts":1775738025226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738025226,"price":71170.4,"size":0.003,"notionalUsd":213.51119999999997,"side":"buy","tradeId":"7542339275"}}
{"type":"trade","ts":1775738025226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738025226,"price":71170.4,"size":0.069,"notionalUsd":4910.7576,"side":"buy","tradeId":"7542339276"}}
{"type":"trade","ts":1775738025381,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738025381,"price":71218.08,"size":0.02816,"notionalUsd":2005.5011328,"side":"buy","tradeId":"996915646"}}
{"type":"trade","ts":1775738025381,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738025381,"price":71219.05,"size":0.02106451,"notionalUsd":1500.1943909155002,"side":"buy","tradeId":"996915647"}}
{"type":"trade","ts":1775738025381,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738025381,"price":71219.36,"size":0.01896712,"notionalUsd":1350.8261474432,"side":"buy","tradeId":"996915648"}}
{"type":"trade","ts":1775738025319,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738025319,"price":71170.3,"size":0.002,"notionalUsd":142.3406,"side":"sell","tradeId":"7542339277"}}
{"type":"trade","ts":1775738025406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738025406,"price":71218.84,"size":1.1e-7,"notionalUsd":0.0078340724,"side":"sell","tradeId":"996915649"}}
{"type":"trade","ts":1775738025390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738025390,"price":71209.45,"size":0.00422,"notionalUsd":300.503879,"side":"buy","tradeId":"6201133661"}}
{"type":"trade","ts":1775738025421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738025421,"price":71170.4,"size":0.1,"notionalUsd":7117.04,"side":"buy","tradeId":"7542339278"}}
{"type":"trade","ts":1775738025424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738025424,"price":71170.3,"size":0.002,"notionalUsd":142.3406,"side":"sell","tradeId":"7542339279"}}
{"type":"trade","ts":1775738025473,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738025473,"price":71216.5,"size":0.00099561,"notionalUsd":70.903859565,"side":"buy","tradeId":"989382864"}}
{"type":"trade","ts":1775738025491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738025491,"price":71214.6,"size":0.001783,"notionalUsd":126.97563180000002,"side":"sell","tradeId":"2290000001104007987"}}
{"type":"trade","ts":1775738025559,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738025559,"price":71209.45,"size":0.0386,"notionalUsd":2748.68477,"side":"buy","tradeId":"6201133662"}}
{"type":"trade","ts":1775738025850,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738025850,"price":71219.35,"size":1.2e-7,"notionalUsd":0.008546322,"side":"sell","tradeId":"996915650"}}
{"type":"trade","ts":1775738025939,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738025939,"price":71186.8,"size":0.0037,"notionalUsd":263.39116,"side":"buy","tradeId":"2493668421"}}
{"type":"trade","ts":1775738026185,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738026185,"price":71214.6,"size":0.004246,"notionalUsd":302.3771916,"side":"sell","tradeId":"2290000001104007988"}}
{"type":"trade","ts":1775738026253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738026253,"price":71219.35,"size":5e-8,"notionalUsd":0.0035609675,"side":"sell","tradeId":"996915651"}}
{"type":"trade","ts":1775738026473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026473,"price":71170.4,"size":0.118,"notionalUsd":8398.107199999999,"side":"buy","tradeId":"7542339280"}}
{"type":"trade","ts":1775738026629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026629,"price":71179.2,"size":0.001,"notionalUsd":71.1792,"side":"buy","tradeId":"1acc10fa-7093-5c4d-bebb-b9254b654da8"}}
{"type":"trade","ts":1775738026629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026629,"price":71179.3,"size":0.001,"notionalUsd":71.1793,"side":"buy","tradeId":"87709922-8a63-5939-83f3-4cab296bf606"}}
{"type":"trade","ts":1775738026629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026629,"price":71179.3,"size":0.001,"notionalUsd":71.1793,"side":"buy","tradeId":"1cfbd9b8-39d6-567e-8147-2ca080998603"}}
{"type":"trade","ts":1775738026629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026629,"price":71179.3,"size":0.002,"notionalUsd":142.3586,"side":"buy","tradeId":"900b0ff8-2542-5452-a215-b8faf70fb151"}}
{"type":"trade","ts":1775738026629,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026629,"price":71179.5,"size":0.001,"notionalUsd":71.1795,"side":"buy","tradeId":"12dc6cc2-613a-5461-a804-254a3ebab296"}}
{"type":"trade","ts":1775738026635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026635,"price":71179.8,"size":0.001,"notionalUsd":71.1798,"side":"buy","tradeId":"a2ab37c3-54a2-5ec1-b15f-f8ad981f53e9"}}
{"type":"trade","ts":1775738026635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026635,"price":71179.8,"size":0.001,"notionalUsd":71.1798,"side":"buy","tradeId":"27624af4-eb9b-563f-9d57-0aee87b78e80"}}
{"type":"trade","ts":1775738026635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026635,"price":71179.8,"size":0.001,"notionalUsd":71.1798,"side":"buy","tradeId":"c5deb1f8-81d2-516f-ad03-80c00396b58e"}}
{"type":"trade","ts":1775738026635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026635,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"buy","tradeId":"3fa7cc4e-b1e2-556f-a4f0-23da8f65666f"}}
{"type":"trade","ts":1775738026635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026635,"price":71180.5,"size":0.001,"notionalUsd":71.1805,"side":"buy","tradeId":"3158724a-11ab-5834-b427-5c491b5f4914"}}
{"type":"trade","ts":1775738026635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026635,"price":71180.7,"size":0.002,"notionalUsd":142.3614,"side":"buy","tradeId":"b5aa7076-5879-5604-9294-e0e9e46aed20"}}
{"type":"trade","ts":1775738026635,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026635,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"buy","tradeId":"0675056c-a1d4-5854-b6f7-2c51fae95550"}}
{"type":"trade","ts":1775738026640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026640,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"buy","tradeId":"9a0b4daa-fda0-5c24-82d9-4a0192dd8d71"}}
{"type":"trade","ts":1775738026640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026640,"price":71181,"size":0.001,"notionalUsd":71.181,"side":"buy","tradeId":"88785a97-a90c-5a60-b406-91736dbada7c"}}
{"type":"trade","ts":1775738026648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026648,"price":71181.3,"size":0.001,"notionalUsd":71.18130000000001,"side":"buy","tradeId":"c3b68dd9-491d-5702-8453-447a03e587c2"}}
{"type":"trade","ts":1775738026648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026648,"price":71183.1,"size":0.001,"notionalUsd":71.18310000000001,"side":"buy","tradeId":"e3b6ed7d-21e8-5a8a-b13d-3c424405b19a"}}
{"type":"trade","ts":1775738026648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026648,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7fdf36f2-d604-502b-87f6-9f2e98474ae8"}}
{"type":"trade","ts":1775738026867,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738026867,"price":71186.8,"size":0.0001,"notionalUsd":7.11868,"side":"buy","tradeId":"2493668422"}}
{"type":"trade","ts":1775738026867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738026867,"price":71170.3,"size":0.004,"notionalUsd":284.6812,"side":"sell","tradeId":"7542339281"}}
{"type":"trade","ts":1775738027112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738027112,"price":71170.3,"size":0.003,"notionalUsd":213.51090000000002,"side":"sell","tradeId":"7542339282"}}
{"type":"trade","ts":1775738027178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738027178,"price":71183.9,"size":0.003,"notionalUsd":213.55169999999998,"side":"sell","tradeId":"531fd972-9f56-58f8-9feb-c4f2f1d129e7"}}
{"type":"trade","ts":1775738027148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738027148,"price":71209.44,"size":0.00015,"notionalUsd":10.681415999999999,"side":"sell","tradeId":"6201133663"}}
{"type":"trade","ts":1775738027148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738027148,"price":71209.44,"size":0.00006,"notionalUsd":4.2725664000000005,"side":"sell","tradeId":"6201133664"}}
{"type":"trade","ts":1775738027378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738027378,"price":71185.1,"size":0.0002528619050896887,"notionalUsd":18,"side":"buy","tradeId":"1de9ee71-88b7-5de0-9438-53f3ed455594"}}
{"type":"trade","ts":1775738027629,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738027629,"price":71219.36,"size":0.0015,"notionalUsd":106.82904,"side":"buy","tradeId":"996915652"}}
{"type":"trade","ts":1775738027617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738027617,"price":71170.4,"size":0.033,"notionalUsd":2348.6232,"side":"buy","tradeId":"7542339283"}}
{"type":"trade","ts":1775738027617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738027617,"price":71170.4,"size":0.003,"notionalUsd":213.51119999999997,"side":"buy","tradeId":"7542339284"}}
{"type":"trade","ts":1775738027617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738027617,"price":71170.4,"size":0.003,"notionalUsd":213.51119999999997,"side":"buy","tradeId":"7542339285"}}
{"type":"trade","ts":1775738027617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738027617,"price":71170.4,"size":0.003,"notionalUsd":213.51119999999997,"side":"buy","tradeId":"7542339286"}}
{"type":"trade","ts":1775738027617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738027617,"price":71170.4,"size":0.004,"notionalUsd":284.6816,"side":"buy","tradeId":"7542339287"}}
{"type":"trade","ts":1775738027617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738027617,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339288"}}
{"type":"trade","ts":1775738027617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738027617,"price":71170.4,"size":0.072,"notionalUsd":5124.268799999999,"side":"buy","tradeId":"7542339289"}}
{"type":"trade","ts":1775738027890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738027890,"price":71170.4,"size":0.01,"notionalUsd":711.704,"side":"buy","tradeId":"7542339290"}}
{"type":"trade","ts":1775738027914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738027914,"price":71170.4,"size":0.008,"notionalUsd":569.3632,"side":"buy","tradeId":"7542339291"}}
{"type":"trade","ts":1775738027988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738027988,"price":71186.7,"size":0.0044,"notionalUsd":313.22148,"side":"sell","tradeId":"2493668423"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.0016,"notionalUsd":113.94352,"side":"buy","tradeId":"2290000001104007989"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.027563,"notionalUsd":1962.8907761,"side":"buy","tradeId":"2290000001104007990"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.0016,"notionalUsd":113.94352,"side":"buy","tradeId":"2290000001104007991"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.0016,"notionalUsd":113.94352,"side":"buy","tradeId":"2290000001104007992"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.0016,"notionalUsd":113.94352,"side":"buy","tradeId":"2290000001104007993"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.001,"notionalUsd":71.2147,"side":"buy","tradeId":"2290000001104007994"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.0016,"notionalUsd":113.94352,"side":"buy","tradeId":"2290000001104007995"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.0016,"notionalUsd":113.94352,"side":"buy","tradeId":"2290000001104007996"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.0016,"notionalUsd":113.94352,"side":"buy","tradeId":"2290000001104007997"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.0008,"notionalUsd":56.97176,"side":"buy","tradeId":"2290000001104007998"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.016876,"notionalUsd":1201.8192771999998,"side":"buy","tradeId":"2290000001104007999"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.0016,"notionalUsd":113.94352,"side":"buy","tradeId":"2290000001104008000"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.01,"notionalUsd":712.1469999999999,"side":"buy","tradeId":"2290000001104008001"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.002,"notionalUsd":142.4294,"side":"buy","tradeId":"2290000001104008002"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.071065,"notionalUsd":5060.8726555,"side":"buy","tradeId":"2290000001104008003"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.000381,"notionalUsd":27.132800699999997,"side":"buy","tradeId":"2290000001104008004"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.14422,"notionalUsd":10270.584034,"side":"buy","tradeId":"2290000001104008005"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.008439,"notionalUsd":600.9808533,"side":"buy","tradeId":"2290000001104008006"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.008439,"notionalUsd":600.9808533,"side":"buy","tradeId":"2290000001104008007"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.00676,"notionalUsd":481.41137200000003,"side":"buy","tradeId":"2290000001104008008"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.00105,"notionalUsd":74.77543499999999,"side":"buy","tradeId":"2290000001104008009"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.006759,"notionalUsd":481.3401573,"side":"buy","tradeId":"2290000001104008010"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028042,"price":71214.7,"size":0.000071,"notionalUsd":5.0562437000000005,"side":"buy","tradeId":"2290000001104008011"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.027,"notionalUsd":1921.6007999999997,"side":"buy","tradeId":"7542339292"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339293"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339294"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339295"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339296"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339297"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339298"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339299"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339300"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339301"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339302"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339303"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339304"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339305"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339306"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339307"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"buy","tradeId":"7542339308"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.004,"notionalUsd":284.6816,"side":"buy","tradeId":"7542339309"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.004,"notionalUsd":284.6816,"side":"buy","tradeId":"7542339310"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.043,"notionalUsd":3060.3271999999997,"side":"buy","tradeId":"7542339311"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.003,"notionalUsd":213.51119999999997,"side":"buy","tradeId":"7542339312"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.003,"notionalUsd":213.51119999999997,"side":"buy","tradeId":"7542339313"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.003,"notionalUsd":213.51119999999997,"side":"buy","tradeId":"7542339314"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.068,"notionalUsd":4839.5872,"side":"buy","tradeId":"7542339315"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.004,"notionalUsd":284.6816,"side":"buy","tradeId":"7542339316"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.4,"size":0.004,"notionalUsd":284.6816,"side":"buy","tradeId":"7542339317"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.5,"size":0.002,"notionalUsd":142.341,"side":"buy","tradeId":"7542339318"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.5,"size":0.002,"notionalUsd":142.341,"side":"buy","tradeId":"7542339319"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71170.5,"size":0.002,"notionalUsd":142.341,"side":"buy","tradeId":"7542339320"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"buy","tradeId":"7542339321"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71171.2,"size":0.002,"notionalUsd":142.3424,"side":"buy","tradeId":"7542339322"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"buy","tradeId":"7542339323"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71171.9,"size":0.002,"notionalUsd":142.3438,"side":"buy","tradeId":"7542339324"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71172,"size":0.002,"notionalUsd":142.344,"side":"buy","tradeId":"7542339325"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71172.1,"size":0.001,"notionalUsd":71.1721,"side":"buy","tradeId":"7542339326"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71172.1,"size":0.003,"notionalUsd":213.51630000000003,"side":"buy","tradeId":"7542339327"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71172.3,"size":0.002,"notionalUsd":142.3446,"side":"buy","tradeId":"7542339328"}}
{"type":"trade","ts":1775738028008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028008,"price":71172.4,"size":0.016,"notionalUsd":1138.7584,"side":"buy","tradeId":"7542339329"}}
{"type":"trade","ts":1775738028054,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028054,"price":71186.8,"size":0.23120000000000002,"notionalUsd":16458.388160000002,"side":"buy","tradeId":"2493668424"}}
{"type":"trade","ts":1775738028055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028055,"price":71186.8,"size":0.0004,"notionalUsd":28.47472,"side":"buy","tradeId":"2493668425"}}
{"type":"trade","ts":1775738028056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028056,"price":71186.8,"size":0.0004,"notionalUsd":28.47472,"side":"buy","tradeId":"2493668426"}}
{"type":"trade","ts":1775738028056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028056,"price":71186.8,"size":0.8015000000000001,"notionalUsd":57056.22020000001,"side":"buy","tradeId":"2493668427"}}
{"type":"trade","ts":1775738028056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028056,"price":71186.8,"size":0.7961,"notionalUsd":56671.811480000004,"side":"buy","tradeId":"2493668428"}}
{"type":"trade","ts":1775738028057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028057,"price":71186.8,"size":0.1893,"notionalUsd":13475.66124,"side":"buy","tradeId":"2493668429"}}
{"type":"trade","ts":1775738028057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028057,"price":71186.8,"size":0.0084,"notionalUsd":597.96912,"side":"buy","tradeId":"2493668430"}}
{"type":"trade","ts":1775738028058,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028058,"price":71186.8,"size":0.027700000000000002,"notionalUsd":1971.8743600000003,"side":"buy","tradeId":"2493668431"}}
{"type":"trade","ts":1775738028059,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028059,"price":71186.8,"size":2.0107,"notionalUsd":143135.29876,"side":"buy","tradeId":"2493668439"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71186.9,"size":0.0001,"notionalUsd":7.11869,"side":"buy","tradeId":"2493668440"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71188,"size":0.0003,"notionalUsd":21.356399999999997,"side":"buy","tradeId":"2493668441"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71188.3,"size":0.0001,"notionalUsd":7.118830000000001,"side":"buy","tradeId":"2493668442"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71188.5,"size":0.0003,"notionalUsd":21.35655,"side":"buy","tradeId":"2493668443"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71188.9,"size":0.0003,"notionalUsd":21.356669999999998,"side":"buy","tradeId":"2493668444"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71189.3,"size":0.0003,"notionalUsd":21.35679,"side":"buy","tradeId":"2493668445"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71189.6,"size":0.0003,"notionalUsd":21.35688,"side":"buy","tradeId":"2493668446"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71190,"size":0.0005,"notionalUsd":35.595,"side":"buy","tradeId":"2493668449"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71190.1,"size":0.0003,"notionalUsd":21.357029999999998,"side":"buy","tradeId":"2493668450"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71190.2,"size":0.0001,"notionalUsd":7.11902,"side":"buy","tradeId":"2493668451"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71190.9,"size":0.0003,"notionalUsd":21.357269999999996,"side":"buy","tradeId":"2493668452"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71191.3,"size":0.0004,"notionalUsd":28.476520000000004,"side":"buy","tradeId":"2493668454"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71191.6,"size":0.0001,"notionalUsd":7.119160000000001,"side":"buy","tradeId":"2493668455"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71191.9,"size":0.0003,"notionalUsd":21.357569999999996,"side":"buy","tradeId":"2493668456"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71192.5,"size":0.0004,"notionalUsd":28.477,"side":"buy","tradeId":"2493668458"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71192.6,"size":0.0001,"notionalUsd":7.119260000000001,"side":"buy","tradeId":"2493668459"}}
{"type":"trade","ts":1775738028061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028061,"price":71192.9,"size":0.0003,"notionalUsd":21.357869999999995,"side":"buy","tradeId":"2493668461"}}
{"type":"trade","ts":1775738028062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028062,"price":71215.9,"size":0.027563,"notionalUsd":1962.9238517,"side":"buy","tradeId":"2290000001104008012"}}
{"type":"trade","ts":1775738028062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028062,"price":71215.9,"size":0.001,"notionalUsd":71.21589999999999,"side":"buy","tradeId":"2290000001104008013"}}
{"type":"trade","ts":1775738028062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028062,"price":71215.9,"size":0.0016,"notionalUsd":113.94543999999999,"side":"buy","tradeId":"2290000001104008014"}}
{"type":"trade","ts":1775738028062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028062,"price":71215.9,"size":0.0016,"notionalUsd":113.94543999999999,"side":"buy","tradeId":"2290000001104008015"}}
{"type":"trade","ts":1775738028062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028062,"price":71215.9,"size":0.01,"notionalUsd":712.159,"side":"buy","tradeId":"2290000001104008016"}}
{"type":"trade","ts":1775738028062,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028062,"price":71215.9,"size":0.0016,"notionalUsd":113.94543999999999,"side":"buy","tradeId":"2290000001104008017"}}
{"type":"trade","ts":1775738028063,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028063,"price":71216,"size":0.016876,"notionalUsd":1201.8412159999998,"side":"buy","tradeId":"2290000001104008018"}}
{"type":"trade","ts":1775738028031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028031,"price":71172.4,"size":0.025,"notionalUsd":1779.31,"side":"buy","tradeId":"7542339330"}}
{"type":"trade","ts":1775738028031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028031,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542339331"}}
{"type":"trade","ts":1775738028031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028031,"price":71172.4,"size":0.043,"notionalUsd":3060.4131999999995,"side":"buy","tradeId":"7542339332"}}
{"type":"trade","ts":1775738028031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028031,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542339333"}}
{"type":"trade","ts":1775738028031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028031,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542339334"}}
{"type":"trade","ts":1775738028031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028031,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542339335"}}
{"type":"trade","ts":1775738028031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028031,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542339336"}}
{"type":"trade","ts":1775738028031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028031,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542339337"}}
{"type":"trade","ts":1775738028031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028031,"price":71172.6,"size":0.014,"notionalUsd":996.4164000000001,"side":"buy","tradeId":"7542339338"}}
{"type":"trade","ts":1775738028119,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738028119,"price":71219.73,"size":0.00028082,"notionalUsd":19.999924578599998,"side":"buy","tradeId":"996915653"}}
{"type":"trade","ts":1775738028034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028034,"price":71172.9,"size":0.003,"notionalUsd":213.5187,"side":"buy","tradeId":"7542339339"}}
{"type":"trade","ts":1775738028034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028034,"price":71173.4,"size":0.002,"notionalUsd":142.3468,"side":"buy","tradeId":"7542339340"}}
{"type":"trade","ts":1775738028034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028034,"price":71173.4,"size":0.001,"notionalUsd":71.1734,"side":"buy","tradeId":"7542339341"}}
{"type":"trade","ts":1775738028034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028034,"price":71173.4,"size":0.002,"notionalUsd":142.3468,"side":"buy","tradeId":"7542339342"}}
{"type":"trade","ts":1775738028034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028034,"price":71173.7,"size":0.002,"notionalUsd":142.3474,"side":"buy","tradeId":"7542339343"}}
{"type":"trade","ts":1775738028034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028034,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"buy","tradeId":"7542339344"}}
{"type":"trade","ts":1775738028034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028034,"price":71174.1,"size":0.002,"notionalUsd":142.34820000000002,"side":"buy","tradeId":"7542339345"}}
{"type":"trade","ts":1775738028034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028034,"price":71174.1,"size":0.002,"notionalUsd":142.34820000000002,"side":"buy","tradeId":"7542339346"}}
{"type":"trade","ts":1775738028034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028034,"price":71174.3,"size":0.001,"notionalUsd":71.1743,"side":"buy","tradeId":"7542339347"}}
{"type":"trade","ts":1775738028034,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028034,"price":71174.5,"size":0.002,"notionalUsd":142.349,"side":"buy","tradeId":"7542339348"}}
{"type":"trade","ts":1775738028035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028035,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"buy","tradeId":"7542339349"}}
{"type":"trade","ts":1775738028035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028035,"price":71174.8,"size":0.002,"notionalUsd":142.3496,"side":"buy","tradeId":"7542339350"}}
{"type":"trade","ts":1775738028035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028035,"price":71175,"size":0.002,"notionalUsd":142.35,"side":"buy","tradeId":"7542339351"}}
{"type":"trade","ts":1775738028035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028035,"price":71175,"size":0.003,"notionalUsd":213.525,"side":"buy","tradeId":"7542339352"}}
{"type":"trade","ts":1775738028035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028035,"price":71175.2,"size":0.001,"notionalUsd":71.1752,"side":"buy","tradeId":"7542339353"}}
{"type":"trade","ts":1775738028075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028075,"price":71216.8,"size":0.0168,"notionalUsd":1196.44224,"side":"buy","tradeId":"2290000001104008019"}}
{"type":"trade","ts":1775738028075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028075,"price":71216.8,"size":0.000076,"notionalUsd":5.4124768,"side":"buy","tradeId":"2290000001104008020"}}
{"type":"trade","ts":1775738028075,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028075,"price":71216.8,"size":0.009924,"notionalUsd":706.7555232000001,"side":"buy","tradeId":"2290000001104008021"}}
{"type":"trade","ts":1775738028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028039,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"buy","tradeId":"7542339354"}}
{"type":"trade","ts":1775738028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028039,"price":71175.3,"size":0.003,"notionalUsd":213.5259,"side":"buy","tradeId":"7542339355"}}
{"type":"trade","ts":1775738028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028039,"price":71175.5,"size":0.006,"notionalUsd":427.053,"side":"buy","tradeId":"7542339356"}}
{"type":"trade","ts":1775738028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028039,"price":71175.5,"size":0.002,"notionalUsd":142.351,"side":"buy","tradeId":"7542339357"}}
{"type":"trade","ts":1775738028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028039,"price":71175.5,"size":0.002,"notionalUsd":142.351,"side":"buy","tradeId":"7542339358"}}
{"type":"trade","ts":1775738028039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028039,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"buy","tradeId":"7542339359"}}
{"type":"trade","ts":1775738028076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028076,"price":71216.8,"size":0.000076,"notionalUsd":5.4124768,"side":"buy","tradeId":"2290000001104008022"}}
{"type":"trade","ts":1775738028076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028076,"price":71216.8,"size":0.0016,"notionalUsd":113.94688000000001,"side":"buy","tradeId":"2290000001104008023"}}
{"type":"trade","ts":1775738028076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028076,"price":71216.8,"size":0.0016,"notionalUsd":113.94688000000001,"side":"buy","tradeId":"2290000001104008024"}}
{"type":"trade","ts":1775738028076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028076,"price":71216.8,"size":0.001,"notionalUsd":71.2168,"side":"buy","tradeId":"2290000001104008025"}}
{"type":"trade","ts":1775738028076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028076,"price":71216.8,"size":0.0016,"notionalUsd":113.94688000000001,"side":"buy","tradeId":"2290000001104008026"}}
{"type":"trade","ts":1775738028076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028076,"price":71216.8,"size":0.0016,"notionalUsd":113.94688000000001,"side":"buy","tradeId":"2290000001104008027"}}
{"type":"trade","ts":1775738028076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028076,"price":71216.8,"size":0.0016,"notionalUsd":113.94688000000001,"side":"buy","tradeId":"2290000001104008028"}}
{"type":"trade","ts":1775738028076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028076,"price":71216.8,"size":0.0016,"notionalUsd":113.94688000000001,"side":"buy","tradeId":"2290000001104008029"}}
{"type":"trade","ts":1775738028076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028076,"price":71216.8,"size":0.0008,"notionalUsd":56.973440000000004,"side":"buy","tradeId":"2290000001104008030"}}
{"type":"trade","ts":1775738028076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028076,"price":71216.8,"size":0.0016,"notionalUsd":113.94688000000001,"side":"buy","tradeId":"2290000001104008031"}}
{"type":"trade","ts":1775738028076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028076,"price":71216.8,"size":0.0016,"notionalUsd":113.94688000000001,"side":"buy","tradeId":"2290000001104008032"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028042,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"buy","tradeId":"7542339360"}}
{"type":"trade","ts":1775738028042,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028042,"price":71175.6,"size":0.002,"notionalUsd":142.3512,"side":"buy","tradeId":"7542339361"}}
{"type":"trade","ts":1775738028080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738028080,"price":71219.2,"size":0.00007913,"notionalUsd":5.635575296,"side":"buy","tradeId":"989382865"}}
{"type":"trade","ts":1775738028080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738028080,"price":71221.9,"size":0.0000141,"notionalUsd":1.00422879,"side":"buy","tradeId":"989382866"}}
{"type":"trade","ts":1775738028080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738028080,"price":71222.6,"size":0.000015,"notionalUsd":1.0683390000000001,"side":"buy","tradeId":"989382867"}}
{"type":"trade","ts":1775738028043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028043,"price":71175.7,"size":0.004,"notionalUsd":284.70279999999997,"side":"buy","tradeId":"7542339362"}}
{"type":"trade","ts":1775738028079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028079,"price":71217.8,"size":0.001,"notionalUsd":71.21780000000001,"side":"buy","tradeId":"2290000001104008033"}}
{"type":"trade","ts":1775738028079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028079,"price":71218.7,"size":0.000001,"notionalUsd":0.0712187,"side":"buy","tradeId":"2290000001104008034"}}
{"type":"trade","ts":1775738028043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028043,"price":71175.8,"size":0.003,"notionalUsd":213.5274,"side":"buy","tradeId":"7542339363"}}
{"type":"trade","ts":1775738028080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028080,"price":71217.8,"size":0.0016,"notionalUsd":113.94848,"side":"buy","tradeId":"2290000001104008035"}}
{"type":"trade","ts":1775738028046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028046,"price":71176.2,"size":0.003,"notionalUsd":213.52859999999998,"side":"buy","tradeId":"7542339364"}}
{"type":"trade","ts":1775738028046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028046,"price":71176.2,"size":0.012,"notionalUsd":854.1143999999999,"side":"buy","tradeId":"7542339365"}}
{"type":"trade","ts":1775738028047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028047,"price":71176.2,"size":0.013,"notionalUsd":925.2905999999999,"side":"buy","tradeId":"7542339366"}}
{"type":"trade","ts":1775738028083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028083,"price":71217.8,"size":0.001,"notionalUsd":71.21780000000001,"side":"buy","tradeId":"2290000001104008036"}}
{"type":"trade","ts":1775738028084,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028084,"price":71217.8,"size":0.0006,"notionalUsd":42.73068,"side":"buy","tradeId":"2290000001104008037"}}
{"type":"trade","ts":1775738028048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028048,"price":71176.2,"size":0.005,"notionalUsd":355.881,"side":"buy","tradeId":"7542339367"}}
{"type":"trade","ts":1775738028049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028049,"price":71176.2,"size":0.013,"notionalUsd":925.2905999999999,"side":"buy","tradeId":"7542339368"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028085,"price":71217.8,"size":0.0084,"notionalUsd":598.22952,"side":"buy","tradeId":"2290000001104008038"}}
{"type":"trade","ts":1775738028049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028049,"price":71176.2,"size":0.003,"notionalUsd":213.52859999999998,"side":"buy","tradeId":"7542339369"}}
{"type":"trade","ts":1775738028049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028049,"price":71176.2,"size":0.003,"notionalUsd":213.52859999999998,"side":"buy","tradeId":"7542339370"}}
{"type":"trade","ts":1775738028049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028049,"price":71176.3,"size":0.002,"notionalUsd":142.3526,"side":"buy","tradeId":"7542339371"}}
{"type":"trade","ts":1775738028088,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028088,"price":71219.9,"size":0.001,"notionalUsd":71.2199,"side":"buy","tradeId":"2290000001104008039"}}
{"type":"trade","ts":1775738028052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028052,"price":71176.5,"size":0.003,"notionalUsd":213.5295,"side":"buy","tradeId":"7542339372"}}
{"type":"trade","ts":1775738028052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028052,"price":71176.5,"size":0.003,"notionalUsd":213.5295,"side":"buy","tradeId":"7542339373"}}
{"type":"trade","ts":1775738028052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028052,"price":71176.6,"size":0.002,"notionalUsd":142.35320000000002,"side":"buy","tradeId":"7542339374"}}
{"type":"trade","ts":1775738028056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028056,"price":71176.7,"size":0.002,"notionalUsd":142.3534,"side":"buy","tradeId":"7542339375"}}
{"type":"trade","ts":1775738028090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028090,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"83cf71b2-6bc9-59ba-b1a0-4a727396a95f"}}
{"type":"trade","ts":1775738028090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028090,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"287a4e43-49ae-561f-9023-5a1cb2b037a0"}}
{"type":"trade","ts":1775738028090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028090,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"f29e14fa-9aa9-56bd-8c67-01477d5471be"}}
{"type":"trade","ts":1775738028090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028090,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"ff55502a-5c1e-5f3f-8fb4-f9f4c0b22588"}}
{"type":"trade","ts":1775738028090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028090,"price":71184,"size":0.07,"notionalUsd":4982.88,"side":"buy","tradeId":"e80ac07b-1c30-55c8-bc8a-f748872bd70a"}}
{"type":"trade","ts":1775738028090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028090,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"b31eea2e-de0e-5c37-a5c7-e976fa562b66"}}
{"type":"trade","ts":1775738028090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028090,"price":71184,"size":0.009,"notionalUsd":640.656,"side":"buy","tradeId":"1d374f73-b868-5537-aa66-3ec7517db259"}}
{"type":"trade","ts":1775738028056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028056,"price":71176.7,"size":0.003,"notionalUsd":213.5301,"side":"buy","tradeId":"7542339376"}}
{"type":"trade","ts":1775738028059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028059,"price":71177.1,"size":0.002,"notionalUsd":142.35420000000002,"side":"buy","tradeId":"7542339377"}}
{"type":"trade","ts":1775738028059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028059,"price":71177.1,"size":0.003,"notionalUsd":213.53130000000002,"side":"buy","tradeId":"7542339378"}}
{"type":"trade","ts":1775738028059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028059,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542339379"}}
{"type":"trade","ts":1775738028059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028059,"price":71177.6,"size":0.003,"notionalUsd":213.5328,"side":"buy","tradeId":"7542339380"}}
{"type":"trade","ts":1775738028059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028059,"price":71177.8,"size":0.002,"notionalUsd":142.3556,"side":"buy","tradeId":"7542339381"}}
{"type":"trade","ts":1775738028062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028062,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542339382"}}
{"type":"trade","ts":1775738028062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028062,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542339383"}}
{"type":"trade","ts":1775738028062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028062,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542339384"}}
{"type":"trade","ts":1775738028062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028062,"price":71178,"size":0.004,"notionalUsd":284.712,"side":"buy","tradeId":"7542339385"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133665"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00015,"notionalUsd":10.681417499999998,"side":"buy","tradeId":"6201133666"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00015,"notionalUsd":10.681417499999998,"side":"buy","tradeId":"6201133667"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00326,"notionalUsd":232.14280699999998,"side":"buy","tradeId":"6201133668"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00048,"notionalUsd":34.180536,"side":"buy","tradeId":"6201133669"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133670"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.0007,"notionalUsd":49.846615,"side":"buy","tradeId":"6201133671"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133672"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00084,"notionalUsd":59.815938,"side":"buy","tradeId":"6201133673"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.0014,"notionalUsd":99.69323,"side":"buy","tradeId":"6201133674"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133675"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133676"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133677"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133678"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133679"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133680"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133681"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133682"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133683"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133684"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133685"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133686"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133687"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133688"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133689"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133690"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133691"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133692"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133693"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133694"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133695"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133696"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133697"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133698"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133699"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133700"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133701"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133702"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133703"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133704"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133705"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133706"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133707"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133708"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133709"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133710"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133711"}}
{"type":"trade","ts":1775738028077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028077,"price":71209.45,"size":0.00008,"notionalUsd":5.696756000000001,"side":"buy","tradeId":"6201133712"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133713"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.03651,"notionalUsd":2599.8573846000004,"side":"buy","tradeId":"6201133714"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133715"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133716"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133717"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133718"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00015,"notionalUsd":10.681419,"side":"buy","tradeId":"6201133719"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133720"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133721"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133722"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133723"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133724"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133725"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133726"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133727"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133728"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133729"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.46,"size":0.00008,"notionalUsd":5.696756800000001,"side":"buy","tradeId":"6201133730"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.47,"size":0.00008,"notionalUsd":5.696757600000001,"side":"buy","tradeId":"6201133731"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.47,"size":0.00008,"notionalUsd":5.696757600000001,"side":"buy","tradeId":"6201133732"}}
{"type":"trade","ts":1775738028082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028082,"price":71209.47,"size":0.00008,"notionalUsd":5.696757600000001,"side":"buy","tradeId":"6201133733"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542339386"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542339387"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71178,"size":0.002,"notionalUsd":142.356,"side":"buy","tradeId":"7542339388"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71178,"size":0.003,"notionalUsd":213.534,"side":"buy","tradeId":"7542339389"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71178.3,"size":0.002,"notionalUsd":142.35660000000001,"side":"buy","tradeId":"7542339390"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71178.4,"size":0.001,"notionalUsd":71.1784,"side":"buy","tradeId":"7542339391"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00027,"notionalUsd":19.2268809,"side":"buy","tradeId":"6201133734"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133735"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133736"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133737"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133738"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133739"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133740"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133741"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00015,"notionalUsd":10.681600499999998,"side":"buy","tradeId":"6201133742"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133743"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71178.4,"size":0.001,"notionalUsd":71.1784,"side":"buy","tradeId":"7542339392"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133744"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71178.8,"size":0.021,"notionalUsd":1494.7548000000002,"side":"buy","tradeId":"7542339393"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133745"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71178.8,"size":0.021,"notionalUsd":1494.7548000000002,"side":"buy","tradeId":"7542339394"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133746"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71178.9,"size":0.002,"notionalUsd":142.3578,"side":"buy","tradeId":"7542339395"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133747"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71178.9,"size":0.001,"notionalUsd":71.1789,"side":"buy","tradeId":"7542339396"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.67,"size":0.00008,"notionalUsd":5.696853600000001,"side":"buy","tradeId":"6201133748"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"buy","tradeId":"7542339397"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"buy","tradeId":"6201133749"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71179.2,"size":0.001,"notionalUsd":71.1792,"side":"buy","tradeId":"7542339398"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"buy","tradeId":"6201133750"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71179.2,"size":0.002,"notionalUsd":142.3584,"side":"buy","tradeId":"7542339399"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"buy","tradeId":"6201133751"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71179.2,"size":0.002,"notionalUsd":142.3584,"side":"buy","tradeId":"7542339400"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"buy","tradeId":"6201133752"}}
{"type":"trade","ts":1775738028085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028085,"price":71179.3,"size":0.001,"notionalUsd":71.1793,"side":"buy","tradeId":"7542339401"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71210.82,"size":0.00008,"notionalUsd":5.696865600000001,"side":"buy","tradeId":"6201133753"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"buy","tradeId":"6201133754"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"buy","tradeId":"6201133755"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"buy","tradeId":"6201133756"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"buy","tradeId":"6201133757"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"buy","tradeId":"6201133758"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.53,"size":0.00008,"notionalUsd":5.6969224,"side":"buy","tradeId":"6201133759"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"buy","tradeId":"6201133760"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"buy","tradeId":"6201133761"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"buy","tradeId":"6201133762"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.54,"size":0.00008,"notionalUsd":5.6969232,"side":"buy","tradeId":"6201133763"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.55,"size":0.00008,"notionalUsd":5.696924000000001,"side":"buy","tradeId":"6201133764"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.55,"size":0.00008,"notionalUsd":5.696924000000001,"side":"buy","tradeId":"6201133765"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.55,"size":0.00689,"notionalUsd":490.64757950000006,"side":"buy","tradeId":"6201133766"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.55,"size":0.00008,"notionalUsd":5.696924000000001,"side":"buy","tradeId":"6201133767"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.55,"size":0.00008,"notionalUsd":5.696924000000001,"side":"buy","tradeId":"6201133768"}}
{"type":"trade","ts":1775738028087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028087,"price":71211.55,"size":0.00008,"notionalUsd":5.696924000000001,"side":"buy","tradeId":"6201133769"}}
{"type":"trade","ts":1775738028124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028124,"price":71184,"size":0.016,"notionalUsd":1138.944,"side":"buy","tradeId":"400602d9-c7c8-5242-a284-17dff3bfbacf"}}
{"type":"trade","ts":1775738028124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028124,"price":71184,"size":0.1,"notionalUsd":7118.400000000001,"side":"buy","tradeId":"27228249-7576-5769-868f-6e6f2db1e2ee"}}
{"type":"trade","ts":1775738028124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028124,"price":71184,"size":0.01,"notionalUsd":711.84,"side":"buy","tradeId":"9ff2ab53-f4aa-5338-ac38-6bc9cfc03741"}}
{"type":"trade","ts":1775738028124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028124,"price":71184,"size":0.021,"notionalUsd":1494.864,"side":"buy","tradeId":"23f4f70e-501d-5898-b7f1-b778c07e9dfd"}}
{"type":"trade","ts":1775738028124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028124,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"9ec359bd-d419-50e5-bbcf-ece478580559"}}
{"type":"trade","ts":1775738028124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028124,"price":71184,"size":0.081,"notionalUsd":5765.904,"side":"buy","tradeId":"4e064b88-16e4-5049-892e-4a55b74fe433"}}
{"type":"trade","ts":1775738028127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028127,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"buy","tradeId":"773071d7-f579-5a28-85f5-a61e003915c1"}}
{"type":"trade","ts":1775738028127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028127,"price":71184.9,"size":0.001,"notionalUsd":71.1849,"side":"buy","tradeId":"2fdb953b-ddb5-5f8c-a72a-58f3d23a9206"}}
{"type":"trade","ts":1775738028127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028127,"price":71184.9,"size":0.002,"notionalUsd":142.3698,"side":"buy","tradeId":"9227c174-6485-5a6a-ae78-786270be928e"}}
{"type":"trade","ts":1775738028127,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028127,"price":71186.3,"size":0.001,"notionalUsd":71.1863,"side":"buy","tradeId":"163a6863-da4c-59b0-a626-a45d7cb40a3a"}}
{"type":"trade","ts":1775738028129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028129,"price":71186.8,"size":0.001,"notionalUsd":71.1868,"side":"buy","tradeId":"9f45a9f5-f84f-5f33-ae8b-0f90c3046982"}}
{"type":"trade","ts":1775738028129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028129,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"buy","tradeId":"c9ff0bd2-d641-5244-8141-db417375d929"}}
{"type":"trade","ts":1775738028129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028129,"price":71187.3,"size":0.001,"notionalUsd":71.18730000000001,"side":"buy","tradeId":"2f8aa1b8-3caf-53e3-b877-b018aedc0635"}}
{"type":"trade","ts":1775738028128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028128,"price":71179.4,"size":0.003,"notionalUsd":213.5382,"side":"sell","tradeId":"7542339402"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00015,"notionalUsd":10.681891499999999,"side":"buy","tradeId":"6201133770"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133771"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133772"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133773"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133774"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133775"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133776"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133777"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133778"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133779"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133780"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133781"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133782"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133783"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133784"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133785"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133786"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133787"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.61,"size":0.00008,"notionalUsd":5.697008800000001,"side":"buy","tradeId":"6201133788"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.62,"size":0.00008,"notionalUsd":5.6970096,"side":"buy","tradeId":"6201133789"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.62,"size":0.00008,"notionalUsd":5.6970096,"side":"buy","tradeId":"6201133790"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.62,"size":0.00008,"notionalUsd":5.6970096,"side":"buy","tradeId":"6201133791"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.62,"size":0.00008,"notionalUsd":5.6970096,"side":"buy","tradeId":"6201133792"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.62,"size":0.00008,"notionalUsd":5.6970096,"side":"buy","tradeId":"6201133793"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71212.63,"size":0.00008,"notionalUsd":5.697010400000001,"side":"buy","tradeId":"6201133794"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71213.27,"size":0.00008,"notionalUsd":5.6970616000000005,"side":"buy","tradeId":"6201133795"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71213.27,"size":0.00008,"notionalUsd":5.6970616000000005,"side":"buy","tradeId":"6201133796"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71213.27,"size":0.00008,"notionalUsd":5.6970616000000005,"side":"buy","tradeId":"6201133797"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71213.27,"size":0.00008,"notionalUsd":5.6970616000000005,"side":"buy","tradeId":"6201133798"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71213.85,"size":0.00008,"notionalUsd":5.697108000000001,"side":"buy","tradeId":"6201133799"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71213.86,"size":0.00008,"notionalUsd":5.6971088000000005,"side":"buy","tradeId":"6201133800"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71213.86,"size":0.00008,"notionalUsd":5.6971088000000005,"side":"buy","tradeId":"6201133801"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71213.86,"size":0.00008,"notionalUsd":5.6971088000000005,"side":"buy","tradeId":"6201133802"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71213.96,"size":0.00008,"notionalUsd":5.697116800000001,"side":"buy","tradeId":"6201133803"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71213.97,"size":0.00008,"notionalUsd":5.6971176,"side":"buy","tradeId":"6201133804"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71213.97,"size":0.00008,"notionalUsd":5.6971176,"side":"buy","tradeId":"6201133805"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"buy","tradeId":"6201133806"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71214,"size":0.00008,"notionalUsd":5.697120000000001,"side":"buy","tradeId":"6201133807"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71214,"size":0.00008,"notionalUsd":5.697120000000001,"side":"buy","tradeId":"6201133808"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201133809"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71214.63,"size":0.00008,"notionalUsd":5.697170400000001,"side":"buy","tradeId":"6201133810"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71214.63,"size":0.00008,"notionalUsd":5.697170400000001,"side":"buy","tradeId":"6201133811"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71214.63,"size":0.00008,"notionalUsd":5.697170400000001,"side":"buy","tradeId":"6201133812"}}
{"type":"trade","ts":1775738028139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028139,"price":71214.63,"size":0.00008,"notionalUsd":5.697170400000001,"side":"buy","tradeId":"6201133813"}}
{"type":"trade","ts":1775738028179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028179,"price":71193,"size":0.0154,"notionalUsd":1096.3722,"side":"buy","tradeId":"2493668462"}}
{"type":"trade","ts":1775738028179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028179,"price":71193,"size":0.011200000000000002,"notionalUsd":797.3616000000001,"side":"buy","tradeId":"2493668463"}}
{"type":"trade","ts":1775738028186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028186,"price":71220.9,"size":0.025311,"notionalUsd":1802.6721999,"side":"buy","tradeId":"2290000001104008040"}}
{"type":"trade","ts":1775738028186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028186,"price":71220.9,"size":0.01,"notionalUsd":712.209,"side":"buy","tradeId":"2290000001104008041"}}
{"type":"trade","ts":1775738028186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028186,"price":71220.9,"size":0.0016,"notionalUsd":113.95344,"side":"buy","tradeId":"2290000001104008042"}}
{"type":"trade","ts":1775738028186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028186,"price":71220.9,"size":0.0016,"notionalUsd":113.95344,"side":"buy","tradeId":"2290000001104008043"}}
{"type":"trade","ts":1775738028186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028186,"price":71220.9,"size":0.0008,"notionalUsd":56.97672,"side":"buy","tradeId":"2290000001104008044"}}
{"type":"trade","ts":1775738028186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028186,"price":71220.9,"size":0.0016,"notionalUsd":113.95344,"side":"buy","tradeId":"2290000001104008045"}}
{"type":"trade","ts":1775738028186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028186,"price":71220.9,"size":0.008439,"notionalUsd":601.0331751,"side":"buy","tradeId":"2290000001104008046"}}
{"type":"trade","ts":1775738028186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028186,"price":71220.9,"size":0.035555,"notionalUsd":2532.2590995,"side":"buy","tradeId":"2290000001104008047"}}
{"type":"trade","ts":1775738028186,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028186,"price":71220.9,"size":0.00098,"notionalUsd":69.796482,"side":"buy","tradeId":"2290000001104008048"}}
{"type":"trade","ts":1775738028188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028188,"price":71221.5,"size":0.016874,"notionalUsd":1201.791591,"side":"buy","tradeId":"2290000001104008049"}}
{"type":"trade","ts":1775738028192,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028192,"price":71222.9,"size":0.001,"notionalUsd":71.2229,"side":"buy","tradeId":"2290000001104008050"}}
{"type":"trade","ts":1775738028196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028196,"price":71193,"size":0.0076,"notionalUsd":541.0668,"side":"buy","tradeId":"2493668467"}}
{"type":"trade","ts":1775738028198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028198,"price":71193.1,"size":0.0001,"notionalUsd":7.119310000000001,"side":"buy","tradeId":"2493668468"}}
{"type":"trade","ts":1775738028198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028198,"price":71193.5,"size":0.0001,"notionalUsd":7.119350000000001,"side":"buy","tradeId":"2493668469"}}
{"type":"trade","ts":1775738028198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028198,"price":71193.7,"size":0.0003,"notionalUsd":21.358109999999996,"side":"buy","tradeId":"2493668470"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71194,"size":0.003,"notionalUsd":213.582,"side":"buy","tradeId":"2493668471"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71194.5,"size":0.0001,"notionalUsd":7.1194500000000005,"side":"buy","tradeId":"2493668472"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71195.7,"size":0.0001,"notionalUsd":7.11957,"side":"buy","tradeId":"2493668473"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71196,"size":0.0001,"notionalUsd":7.1196,"side":"buy","tradeId":"2493668474"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71196.2,"size":0.0001,"notionalUsd":7.11962,"side":"buy","tradeId":"2493668475"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71197,"size":0.0004,"notionalUsd":28.4788,"side":"buy","tradeId":"2493668477"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71197.2,"size":0.0001,"notionalUsd":7.11972,"side":"buy","tradeId":"2493668478"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71197.4,"size":0.0001,"notionalUsd":7.11974,"side":"buy","tradeId":"2493668479"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71198.1,"size":0.0001,"notionalUsd":7.119810000000001,"side":"buy","tradeId":"2493668480"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71198.2,"size":0.008,"notionalUsd":569.5856,"side":"buy","tradeId":"2493668484"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71198.8,"size":0.0001,"notionalUsd":7.11988,"side":"buy","tradeId":"2493668485"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71198.9,"size":0.0003,"notionalUsd":21.359669999999998,"side":"buy","tradeId":"2493668486"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71199.3,"size":0.0003,"notionalUsd":21.35979,"side":"buy","tradeId":"2493668487"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71199.4,"size":0.0001,"notionalUsd":7.11994,"side":"buy","tradeId":"2493668488"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71200,"size":0.0003,"notionalUsd":21.36,"side":"buy","tradeId":"2493668489"}}
{"type":"trade","ts":1775738028199,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028199,"price":71200.1,"size":0.0005,"notionalUsd":35.60005,"side":"buy","tradeId":"2493668492"}}
{"type":"trade","ts":1775738028204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028204,"price":71200.2,"size":0.0046,"notionalUsd":327.52092,"side":"buy","tradeId":"2493668495"}}
{"type":"trade","ts":1775738028205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028205,"price":71200.2,"size":0.0049,"notionalUsd":348.88097999999997,"side":"buy","tradeId":"2493668496"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133814"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133815"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133816"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133817"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133818"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133819"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00015,"notionalUsd":10.682196,"side":"buy","tradeId":"6201133820"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133821"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133822"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133823"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133824"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133825"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133826"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133827"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133828"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133829"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133830"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133831"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133832"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133833"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133834"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133835"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.64,"size":0.00008,"notionalUsd":5.6971712000000005,"side":"buy","tradeId":"6201133836"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.65,"size":0.00008,"notionalUsd":5.697172,"side":"buy","tradeId":"6201133837"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.65,"size":0.00008,"notionalUsd":5.697172,"side":"buy","tradeId":"6201133838"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.65,"size":0.00008,"notionalUsd":5.697172,"side":"buy","tradeId":"6201133839"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.65,"size":0.00008,"notionalUsd":5.697172,"side":"buy","tradeId":"6201133840"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.65,"size":0.00008,"notionalUsd":5.697172,"side":"buy","tradeId":"6201133841"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71214.65,"size":0.00008,"notionalUsd":5.697172,"side":"buy","tradeId":"6201133842"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71215.67,"size":0.00008,"notionalUsd":5.697253600000001,"side":"buy","tradeId":"6201133843"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"buy","tradeId":"6201133844"}}
{"type":"trade","ts":1775738028190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028190,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"buy","tradeId":"6201133845"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542339403"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.5,"size":0.003,"notionalUsd":213.5385,"side":"buy","tradeId":"7542339404"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.5,"size":0.003,"notionalUsd":213.5385,"side":"buy","tradeId":"7542339405"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542339406"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.5,"size":0.016,"notionalUsd":1138.872,"side":"buy","tradeId":"7542339407"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.5,"size":0.013,"notionalUsd":925.3335,"side":"buy","tradeId":"7542339408"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.6,"size":0.002,"notionalUsd":142.35920000000002,"side":"buy","tradeId":"7542339409"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.6,"size":0.002,"notionalUsd":142.35920000000002,"side":"buy","tradeId":"7542339410"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"buy","tradeId":"7542339411"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"buy","tradeId":"7542339412"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"buy","tradeId":"7542339413"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"buy","tradeId":"7542339414"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"buy","tradeId":"7542339415"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"buy","tradeId":"7542339416"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"buy","tradeId":"7542339417"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"buy","tradeId":"7542339418"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"buy","tradeId":"7542339419"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"buy","tradeId":"7542339420"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71179.7,"size":0.002,"notionalUsd":142.3594,"side":"buy","tradeId":"7542339421"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"buy","tradeId":"7542339422"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"buy","tradeId":"7542339423"}}
{"type":"trade","ts":1775738028193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028193,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"buy","tradeId":"7542339424"}}
{"type":"trade","ts":1775738028282,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028282,"price":71180,"size":0.021,"notionalUsd":1494.7800000000002,"side":"sell","tradeId":"7542339425"}}
{"type":"trade","ts":1775738028327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738028327,"price":71222.9,"size":0.00001684,"notionalUsd":1.199393636,"side":"buy","tradeId":"989382868"}}
{"type":"trade","ts":1775738028402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738028402,"price":71223.12,"size":0.000016,"notionalUsd":1.1395699199999998,"side":"buy","tradeId":"996915654"}}
{"type":"trade","ts":1775738028402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738028402,"price":71224.33,"size":2.3e-7,"notionalUsd":0.0163815959,"side":"buy","tradeId":"996915655"}}
{"type":"trade","ts":1775738028402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738028402,"price":71225.91,"size":0.000016,"notionalUsd":1.13961456,"side":"buy","tradeId":"996915656"}}
{"type":"trade","ts":1775738028402,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738028402,"price":71228,"size":0.00017238,"notionalUsd":12.27828264,"side":"buy","tradeId":"996915657"}}
{"type":"trade","ts":1775738028418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028418,"price":71200.2,"size":0.0006,"notionalUsd":42.720119999999994,"side":"buy","tradeId":"2493668497"}}
{"type":"trade","ts":1775738028396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028396,"price":71216.57,"size":0.00012,"notionalUsd":8.5459884,"side":"sell","tradeId":"6201133846"}}
{"type":"trade","ts":1775738028462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028462,"price":71187.7,"size":0.016,"notionalUsd":1139.0031999999999,"side":"buy","tradeId":"119b7861-f0d1-5713-90f8-c92abd1d7eec"}}
{"type":"trade","ts":1775738028550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028550,"price":71223,"size":0.008438,"notionalUsd":600.9796739999999,"side":"buy","tradeId":"2290000001104008051"}}
{"type":"trade","ts":1775738028550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028550,"price":71223,"size":0.008439,"notionalUsd":601.0508970000001,"side":"buy","tradeId":"2290000001104008052"}}
{"type":"trade","ts":1775738028550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028550,"price":71223,"size":0.008439,"notionalUsd":601.0508970000001,"side":"buy","tradeId":"2290000001104008053"}}
{"type":"trade","ts":1775738028550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028550,"price":71223,"size":0.01,"notionalUsd":712.23,"side":"buy","tradeId":"2290000001104008054"}}
{"type":"trade","ts":1775738028550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028550,"price":71223,"size":0.0016,"notionalUsd":113.9568,"side":"buy","tradeId":"2290000001104008055"}}
{"type":"trade","ts":1775738028550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028550,"price":71223,"size":0.0016,"notionalUsd":113.9568,"side":"buy","tradeId":"2290000001104008056"}}
{"type":"trade","ts":1775738028550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028550,"price":71223,"size":0.0008,"notionalUsd":56.9784,"side":"buy","tradeId":"2290000001104008057"}}
{"type":"trade","ts":1775738028550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028550,"price":71223,"size":0.00105,"notionalUsd":74.78415,"side":"buy","tradeId":"2290000001104008058"}}
{"type":"trade","ts":1775738028550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028550,"price":71223,"size":0.00105,"notionalUsd":74.78415,"side":"buy","tradeId":"2290000001104008059"}}
{"type":"trade","ts":1775738028550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028550,"price":71223,"size":0.0229,"notionalUsd":1631.0067,"side":"buy","tradeId":"2290000001104008060"}}
{"type":"trade","ts":1775738028550,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028550,"price":71223,"size":0.14422,"notionalUsd":10271.78106,"side":"buy","tradeId":"2290000001104008061"}}
{"type":"trade","ts":1775738028554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028554,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"2290000001104008062"}}
{"type":"trade","ts":1775738028557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028557,"price":71226.7,"size":0.001,"notionalUsd":71.2267,"side":"buy","tradeId":"2290000001104008063"}}
{"type":"trade","ts":1775738028627,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738028627,"price":71228.13,"size":0.0000695,"notionalUsd":4.950355035,"side":"buy","tradeId":"996915658"}}
{"type":"trade","ts":1775738028708,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738028708,"price":71228.13,"size":1.7e-7,"notionalUsd":0.0121087821,"side":"buy","tradeId":"996915659"}}
{"type":"trade","ts":1775738028740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738028740,"price":71228.12,"size":3e-8,"notionalUsd":0.0021368435999999996,"side":"sell","tradeId":"996915660"}}
{"type":"trade","ts":1775738028658,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738028658,"price":71180.1,"size":0.042,"notionalUsd":2989.5642000000003,"side":"buy","tradeId":"7542339426"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738028707,"price":71200.2,"size":0.0002,"notionalUsd":14.24004,"side":"buy","tradeId":"2493668498"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.003,"notionalUsd":213.64974,"side":"buy","tradeId":"6201133847"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133848"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133849"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00015,"notionalUsd":10.682487,"side":"buy","tradeId":"6201133850"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133851"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133852"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133853"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133854"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133855"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133856"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00015,"notionalUsd":10.682487,"side":"buy","tradeId":"6201133857"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133858"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133859"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.0059,"notionalUsd":420.177822,"side":"buy","tradeId":"6201133860"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133861"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133862"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133863"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133864"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133865"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133866"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133867"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133868"}}
{"type":"trade","ts":1775738028703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028703,"price":71216.58,"size":0.01879,"notionalUsd":1338.1595382,"side":"buy","tradeId":"6201133869"}}
{"type":"trade","ts":1775738028815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028815,"price":71216.57,"size":0.0636,"notionalUsd":4529.373852000001,"side":"sell","tradeId":"6201133870"}}
{"type":"trade","ts":1775738028815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028815,"price":71216.57,"size":0.19958,"notionalUsd":14213.403040600002,"side":"sell","tradeId":"6201133871"}}
{"type":"trade","ts":1775738028815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028815,"price":71216.57,"size":0.01552,"notionalUsd":1105.2811664,"side":"sell","tradeId":"6201133872"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71171,"size":0.00015,"notionalUsd":10.67565,"side":"buy","tradeId":"5206809646063"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71173,"size":0.0014,"notionalUsd":99.6422,"side":"buy","tradeId":"358700348975779"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71173,"size":0.00017,"notionalUsd":12.09941,"side":"buy","tradeId":"105042000471120"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71174,"size":0.00017,"notionalUsd":12.099580000000001,"side":"buy","tradeId":"1105678714757514"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71175,"size":0.00015,"notionalUsd":10.67625,"side":"buy","tradeId":"459572930841340"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71175,"size":0.00017,"notionalUsd":12.09975,"side":"buy","tradeId":"347036747791976"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71176,"size":0.00015,"notionalUsd":10.6764,"side":"buy","tradeId":"752574501157585"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"buy","tradeId":"970595029252834"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71177,"size":0.00016,"notionalUsd":11.38832,"side":"buy","tradeId":"985140529251000"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71177,"size":0.00017,"notionalUsd":12.100090000000002,"side":"buy","tradeId":"624777133380442"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71178,"size":0.00017,"notionalUsd":12.10026,"side":"buy","tradeId":"822017349743217"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71179,"size":0.00017,"notionalUsd":12.100430000000001,"side":"buy","tradeId":"37339362881054"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71179,"size":0.00015,"notionalUsd":10.67685,"side":"buy","tradeId":"842483228108371"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71179,"size":0.02809,"notionalUsd":1999.41811,"side":"buy","tradeId":"210435834886754"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71180,"size":0.00017,"notionalUsd":12.1006,"side":"buy","tradeId":"1027444539784801"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71180,"size":0.0003,"notionalUsd":21.354,"side":"buy","tradeId":"323324514649069"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71181,"size":0.00015,"notionalUsd":10.67715,"side":"buy","tradeId":"552148610365590"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71181,"size":0.00016,"notionalUsd":11.38896,"side":"buy","tradeId":"104863031594531"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71181,"size":0.00017,"notionalUsd":12.10077,"side":"buy","tradeId":"686469311228926"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71181,"size":0.00028,"notionalUsd":19.93068,"side":"buy","tradeId":"968001112844799"}}
{"type":"trade","ts":1775738028707,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028707,"price":71181,"size":0.01396,"notionalUsd":993.68676,"side":"buy","tradeId":"207003811913890"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00015,"notionalUsd":10.682487,"side":"buy","tradeId":"6201133873"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133874"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133875"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133876"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133877"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133878"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133879"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133880"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133881"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133882"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133883"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133884"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133885"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133886"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133887"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133888"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133889"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133890"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133891"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133892"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133893"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00591,"notionalUsd":420.88998780000003,"side":"buy","tradeId":"6201133894"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133895"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133896"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133897"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133898"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133899"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.58,"size":0.00008,"notionalUsd":5.697326400000001,"side":"buy","tradeId":"6201133900"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.59,"size":0.00008,"notionalUsd":5.6973272,"side":"buy","tradeId":"6201133901"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.59,"size":0.00008,"notionalUsd":5.6973272,"side":"buy","tradeId":"6201133902"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.59,"size":0.00008,"notionalUsd":5.6973272,"side":"buy","tradeId":"6201133903"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.59,"size":0.00008,"notionalUsd":5.6973272,"side":"buy","tradeId":"6201133904"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.59,"size":0.00008,"notionalUsd":5.6973272,"side":"buy","tradeId":"6201133905"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.59,"size":0.00008,"notionalUsd":5.6973272,"side":"buy","tradeId":"6201133906"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.91,"size":0.00008,"notionalUsd":5.697352800000001,"side":"buy","tradeId":"6201133907"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.91,"size":0.00259,"notionalUsd":184.4517969,"side":"buy","tradeId":"6201133908"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.91,"size":0.00008,"notionalUsd":5.697352800000001,"side":"buy","tradeId":"6201133909"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.91,"size":0.00008,"notionalUsd":5.697352800000001,"side":"buy","tradeId":"6201133910"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.91,"size":0.00008,"notionalUsd":5.697352800000001,"side":"buy","tradeId":"6201133911"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71216.91,"size":0.00008,"notionalUsd":5.697352800000001,"side":"buy","tradeId":"6201133912"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71217.19,"size":0.00008,"notionalUsd":5.697375200000001,"side":"buy","tradeId":"6201133913"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71217.8,"size":0.00008,"notionalUsd":5.697424000000001,"side":"buy","tradeId":"6201133914"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"buy","tradeId":"6201133915"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"buy","tradeId":"6201133916"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"buy","tradeId":"6201133917"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71218.4,"size":0.00246,"notionalUsd":175.197264,"side":"buy","tradeId":"6201133918"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71218.61,"size":0.00008,"notionalUsd":5.6974888,"side":"buy","tradeId":"6201133919"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71218.71,"size":0.00008,"notionalUsd":5.697496800000001,"side":"buy","tradeId":"6201133920"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71218.81,"size":0.00008,"notionalUsd":5.6975048,"side":"buy","tradeId":"6201133921"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71219.05,"size":0.00009,"notionalUsd":6.409714500000001,"side":"buy","tradeId":"6201133922"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71219.05,"size":0.00008,"notionalUsd":5.6975240000000005,"side":"buy","tradeId":"6201133923"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71219.05,"size":0.00008,"notionalUsd":5.6975240000000005,"side":"buy","tradeId":"6201133924"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71219.08,"size":0.00027,"notionalUsd":19.2291516,"side":"buy","tradeId":"6201133925"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"buy","tradeId":"6201133926"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"6201133927"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"6201133928"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"6201133929"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"buy","tradeId":"6201133930"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"buy","tradeId":"6201133931"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71220.02,"size":0.00449,"notionalUsd":319.7778898,"side":"buy","tradeId":"6201133932"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71220.62,"size":0.00029,"notionalUsd":20.6539798,"side":"buy","tradeId":"6201133933"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"buy","tradeId":"6201133934"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"buy","tradeId":"6201133935"}}
{"type":"trade","ts":1775738028865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738028865,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"buy","tradeId":"6201133936"}}
{"type":"trade","ts":1775738028829,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738028829,"price":71181,"size":0.13135,"notionalUsd":9349.62435,"side":"buy","tradeId":"142736163257373"}}
{"type":"trade","ts":1775738029044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029044,"price":71200.2,"size":0.0001,"notionalUsd":7.12002,"side":"buy","tradeId":"2493668499"}}
{"type":"trade","ts":1775738029049,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738029049,"price":71227.9,"size":0.000014,"notionalUsd":0.9971905999999999,"side":"buy","tradeId":"2290000001104008064"}}
{"type":"trade","ts":1775738029055,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029055,"price":71200.2,"size":0.0001,"notionalUsd":7.12002,"side":"buy","tradeId":"2493668500"}}
{"type":"trade","ts":1775738029121,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738029121,"price":71228.12,"size":1.7e-7,"notionalUsd":0.012108780399999998,"side":"sell","tradeId":"996915661"}}
{"type":"trade","ts":1775738029147,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738029147,"price":71228.13,"size":0.00099885,"notionalUsd":71.14621765049999,"side":"buy","tradeId":"996915662"}}
{"type":"trade","ts":1775738029072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029072,"price":71180,"size":0.005,"notionalUsd":355.90000000000003,"side":"sell","tradeId":"7542339427"}}
{"type":"trade","ts":1775738029145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738029145,"price":71221.34,"size":0.05068,"notionalUsd":3609.4975112,"side":"buy","tradeId":"6201133937"}}
{"type":"trade","ts":1775738029386,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029386,"price":71200.2,"size":0.2722,"notionalUsd":19380.69444,"side":"buy","tradeId":"2493668501"}}
{"type":"trade","ts":1775738029552,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738029552,"price":71228.12,"size":6e-8,"notionalUsd":0.004273687199999999,"side":"sell","tradeId":"996915663"}}
{"type":"trade","ts":1775738029570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029570,"price":71200.2,"size":0.0001,"notionalUsd":7.12002,"side":"buy","tradeId":"2493668502"}}
{"type":"trade","ts":1775738029625,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738029625,"price":71228.13,"size":1.7e-7,"notionalUsd":0.0121087821,"side":"buy","tradeId":"996915664"}}
{"type":"trade","ts":1775738029611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738029611,"price":71222.8,"size":0.00210791,"notionalUsd":150.131252348,"side":"sell","tradeId":"989382870"}}
{"type":"trade","ts":1775738029441,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738029441,"price":71180,"size":0.00487,"notionalUsd":346.64660000000003,"side":"sell","tradeId":"73596765337297"}}
{"type":"trade","ts":1775738029510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738029510,"price":71181,"size":0.03763,"notionalUsd":2678.54103,"side":"buy","tradeId":"389337853457528"}}
{"type":"trade","ts":1775738029510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738029510,"price":71181,"size":0.01167,"notionalUsd":830.68227,"side":"buy","tradeId":"741964704786387"}}
{"type":"trade","ts":1775738029510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738029510,"price":71181,"size":0.00702,"notionalUsd":499.69062,"side":"buy","tradeId":"236276941919360"}}
{"type":"trade","ts":1775738029510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738029510,"price":71181,"size":0.15,"notionalUsd":10677.15,"side":"buy","tradeId":"739354672363201"}}
{"type":"trade","ts":1775738029510,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738029510,"price":71181,"size":0.25506,"notionalUsd":18155.42586,"side":"buy","tradeId":"1001166503486437"}}
{"type":"trade","ts":1775738029695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029695,"price":71200.2,"size":0.0003,"notionalUsd":21.360059999999997,"side":"buy","tradeId":"2493668503"}}
{"type":"trade","ts":1775738029984,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738029984,"price":71228.12,"size":8e-8,"notionalUsd":0.0056982496,"side":"sell","tradeId":"996915665"}}
{"type":"trade","ts":1775738029946,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029946,"price":71187.7,"size":0.009,"notionalUsd":640.6892999999999,"side":"buy","tradeId":"dcde716c-f9cb-5a9c-8281-e7b6ae75b130"}}
{"type":"trade","ts":1775738029984,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029984,"price":71200.1,"size":0.0001,"notionalUsd":7.120010000000001,"side":"sell","tradeId":"2493668504"}}
{"type":"trade","ts":1775738029988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029988,"price":71200.2,"size":0.0206,"notionalUsd":1466.7241199999999,"side":"buy","tradeId":"2493668513"}}
{"type":"trade","ts":1775738029988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029988,"price":71200.3,"size":0.0001,"notionalUsd":7.120030000000001,"side":"buy","tradeId":"2493668514"}}
{"type":"trade","ts":1775738029988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029988,"price":71200.5,"size":0.0001,"notionalUsd":7.12005,"side":"buy","tradeId":"2493668515"}}
{"type":"trade","ts":1775738029988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029988,"price":71201.6,"size":0.0001,"notionalUsd":7.120160000000001,"side":"buy","tradeId":"2493668516"}}
{"type":"trade","ts":1775738029988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029988,"price":71201.9,"size":0.0001,"notionalUsd":7.12019,"side":"buy","tradeId":"2493668517"}}
{"type":"trade","ts":1775738029988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029988,"price":71202.4,"size":0.0003,"notionalUsd":21.360719999999997,"side":"buy","tradeId":"2493668519"}}
{"type":"trade","ts":1775738029990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029990,"price":71202.5,"size":0.0001,"notionalUsd":7.12025,"side":"buy","tradeId":"2493668520"}}
{"type":"trade","ts":1775738029990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029990,"price":71202.8,"size":0.0001,"notionalUsd":7.120280000000001,"side":"buy","tradeId":"2493668521"}}
{"type":"trade","ts":1775738029990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029990,"price":71203,"size":0.0003,"notionalUsd":21.360899999999997,"side":"buy","tradeId":"2493668522"}}
{"type":"trade","ts":1775738029990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029990,"price":71203.1,"size":0.0003,"notionalUsd":21.36093,"side":"buy","tradeId":"2493668523"}}
{"type":"trade","ts":1775738029990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029990,"price":71203.2,"size":0.0001,"notionalUsd":7.12032,"side":"buy","tradeId":"2493668524"}}
{"type":"trade","ts":1775738029990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029990,"price":71203.6,"size":0.0001,"notionalUsd":7.120360000000001,"side":"buy","tradeId":"2493668525"}}
{"type":"trade","ts":1775738029990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029990,"price":71204,"size":0.0005,"notionalUsd":35.602000000000004,"side":"buy","tradeId":"2493668528"}}
{"type":"trade","ts":1775738029990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029990,"price":71204.4,"size":0.0002,"notionalUsd":14.240879999999999,"side":"buy","tradeId":"2493668529"}}
{"type":"trade","ts":1775738029990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029990,"price":71204.6,"size":0.0001,"notionalUsd":7.120460000000001,"side":"buy","tradeId":"2493668530"}}
{"type":"trade","ts":1775738029990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029990,"price":71205.2,"size":0.0001,"notionalUsd":7.12052,"side":"buy","tradeId":"2493668531"}}
{"type":"trade","ts":1775738029990,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029990,"price":71205.4,"size":0.0001,"notionalUsd":7.12054,"side":"buy","tradeId":"2493668532"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738029991,"price":71223,"size":0.00699856,"notionalUsd":498.45843888,"side":"buy","tradeId":"989382871"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738029991,"price":71223.8,"size":0.0005,"notionalUsd":35.611900000000006,"side":"buy","tradeId":"989382872"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738029991,"price":71225,"size":0.0000141,"notionalUsd":1.0042725000000001,"side":"buy","tradeId":"989382873"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738029991,"price":71225.5,"size":0.00011338,"notionalUsd":8.07554719,"side":"buy","tradeId":"989382874"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029991,"price":71205.5,"size":0.013999999999999999,"notionalUsd":996.877,"side":"buy","tradeId":"2493668533"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029991,"price":71205.6,"size":0.0001,"notionalUsd":7.120560000000001,"side":"buy","tradeId":"2493668534"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029991,"price":71206,"size":0.0002,"notionalUsd":14.241200000000001,"side":"buy","tradeId":"2493668535"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029991,"price":71206.2,"size":0.0002,"notionalUsd":14.24124,"side":"buy","tradeId":"2493668537"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029991,"price":71206.3,"size":0.0003,"notionalUsd":21.36189,"side":"buy","tradeId":"2493668538"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029991,"price":71206.4,"size":0.0001,"notionalUsd":7.12064,"side":"buy","tradeId":"2493668539"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029991,"price":71206.9,"size":0.0005,"notionalUsd":35.603449999999995,"side":"buy","tradeId":"2493668542"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029991,"price":71207.3,"size":0.0003,"notionalUsd":21.36219,"side":"buy","tradeId":"2493668543"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029991,"price":71207.4,"size":0.0044,"notionalUsd":313.31256,"side":"buy","tradeId":"2493668545"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029991,"price":71207.5,"size":0.0003,"notionalUsd":21.36225,"side":"buy","tradeId":"2493668548"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029991,"price":71207.6,"size":0.0001,"notionalUsd":7.120760000000001,"side":"buy","tradeId":"2493668549"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029991,"price":71207.8,"size":0.0039000000000000003,"notionalUsd":277.71042000000006,"side":"buy","tradeId":"2493668550"}}
{"type":"trade","ts":1775738029996,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029996,"price":71208.2,"size":0.0011,"notionalUsd":78.32902,"side":"buy","tradeId":"2493668552"}}
{"type":"trade","ts":1775738029958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029958,"price":71180.1,"size":0.014,"notionalUsd":996.5214000000001,"side":"buy","tradeId":"7542339428"}}
{"type":"trade","ts":1775738029958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029958,"price":71180.1,"size":0.002,"notionalUsd":142.36020000000002,"side":"buy","tradeId":"7542339429"}}
{"type":"trade","ts":1775738029958,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029958,"price":71180.1,"size":0.038,"notionalUsd":2704.8438,"side":"buy","tradeId":"7542339430"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71187.7,"size":0.521,"notionalUsd":37088.7917,"side":"buy","tradeId":"ce621cff-406b-5f40-8a6a-1d15b5ffbd6c"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71187.7,"size":0.454,"notionalUsd":32319.215799999998,"side":"buy","tradeId":"4f7a8ac3-0b5e-5ff2-b0aa-88afc5e4980f"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71187.7,"size":0.001,"notionalUsd":71.18769999999999,"side":"buy","tradeId":"cf8795a3-f48a-522b-b04a-2f3200546199"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71187.7,"size":0.014,"notionalUsd":996.6278,"side":"buy","tradeId":"47424e59-ae1b-5f43-b707-41475d112366"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71187.7,"size":0.014,"notionalUsd":996.6278,"side":"buy","tradeId":"4a911d91-0a01-5dd2-bd21-7a0350be7804"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71187.7,"size":0.014,"notionalUsd":996.6278,"side":"buy","tradeId":"b9f90593-1081-5779-a4b1-6afac5f1b709"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71187.8,"size":0.001,"notionalUsd":71.18780000000001,"side":"buy","tradeId":"83a5f59a-4568-5439-9336-ef3f1ba64b53"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71187.8,"size":0.001,"notionalUsd":71.18780000000001,"side":"buy","tradeId":"8518452d-54d2-5e56-96bb-c94669dd974f"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71187.8,"size":0.001,"notionalUsd":71.18780000000001,"side":"buy","tradeId":"7b668879-19b2-5dc2-957e-a07ba372936b"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71180.1,"size":0.118,"notionalUsd":8399.2518,"side":"buy","tradeId":"7542339431"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71180.1,"size":0.14,"notionalUsd":9965.214000000002,"side":"buy","tradeId":"7542339432"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71180.1,"size":0.068,"notionalUsd":4840.246800000001,"side":"buy","tradeId":"7542339433"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71180.1,"size":0.003,"notionalUsd":213.54030000000003,"side":"buy","tradeId":"7542339434"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71180.1,"size":0.185,"notionalUsd":13168.318500000001,"side":"buy","tradeId":"7542339435"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71180.1,"size":0.003,"notionalUsd":213.54030000000003,"side":"buy","tradeId":"7542339436"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71180.1,"size":0.003,"notionalUsd":213.54030000000003,"side":"buy","tradeId":"7542339437"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71180.1,"size":0.003,"notionalUsd":213.54030000000003,"side":"buy","tradeId":"7542339438"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71180.2,"size":0.002,"notionalUsd":142.3604,"side":"buy","tradeId":"7542339439"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71180.4,"size":0.002,"notionalUsd":142.36079999999998,"side":"buy","tradeId":"7542339440"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71181.1,"size":0.002,"notionalUsd":142.3622,"side":"buy","tradeId":"7542339441"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71181.1,"size":0.001,"notionalUsd":71.1811,"side":"buy","tradeId":"7542339442"}}
{"type":"trade","ts":1775738029998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029998,"price":71208.2,"size":0.0019,"notionalUsd":135.29558,"side":"buy","tradeId":"2493668553"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71181.5,"size":0.001,"notionalUsd":71.1815,"side":"buy","tradeId":"7542339443"}}
{"type":"trade","ts":1775738029998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738029998,"price":71208.1,"size":0.0058,"notionalUsd":413.00698,"side":"sell","tradeId":"2493668555"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"buy","tradeId":"7542339444"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"buy","tradeId":"7542339445"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71181.9,"size":0.003,"notionalUsd":213.54569999999998,"side":"buy","tradeId":"7542339446"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71182.1,"size":0.002,"notionalUsd":142.3642,"side":"buy","tradeId":"7542339447"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71182.1,"size":0.001,"notionalUsd":71.1821,"side":"buy","tradeId":"7542339448"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71182.2,"size":0.014,"notionalUsd":996.5508,"side":"buy","tradeId":"7542339449"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71182.3,"size":0.001,"notionalUsd":71.1823,"side":"buy","tradeId":"7542339450"}}
{"type":"trade","ts":1775738029959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029959,"price":71182.3,"size":0.002,"notionalUsd":142.3646,"side":"buy","tradeId":"7542339451"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71188.6,"size":0.001,"notionalUsd":71.18860000000001,"side":"buy","tradeId":"7f26d33a-07c7-5da0-bafa-ccf019a53dda"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71189.3,"size":0.001,"notionalUsd":71.1893,"side":"buy","tradeId":"0ded7628-6164-5af8-9015-4761eacf473d"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71189.3,"size":0.001,"notionalUsd":71.1893,"side":"buy","tradeId":"bd4fa7ae-75df-5f15-bc73-a2557d046743"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71189.4,"size":0.001,"notionalUsd":71.18939999999999,"side":"buy","tradeId":"680f01e2-f985-5b58-abf3-760f617cf1b1"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71189.4,"size":0.001,"notionalUsd":71.18939999999999,"side":"buy","tradeId":"19d405bc-ebe0-590f-b001-aba6e6e40cfd"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"4f75b72e-93b6-5d97-8051-ba3218266f34"}}
{"type":"trade","ts":1775738029962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029962,"price":71182.5,"size":0.003,"notionalUsd":213.5475,"side":"buy","tradeId":"7542339452"}}
{"type":"trade","ts":1775738029962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029962,"price":71182.5,"size":0.001,"notionalUsd":71.1825,"side":"buy","tradeId":"7542339453"}}
{"type":"trade","ts":1775738029962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029962,"price":71182.5,"size":0.001,"notionalUsd":71.1825,"side":"buy","tradeId":"7542339454"}}
{"type":"trade","ts":1775738029962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029962,"price":71182.5,"size":0.001,"notionalUsd":71.1825,"side":"buy","tradeId":"7542339455"}}
{"type":"trade","ts":1775738029962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029962,"price":71182.6,"size":0.001,"notionalUsd":71.18260000000001,"side":"buy","tradeId":"7542339456"}}
{"type":"trade","ts":1775738029962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029962,"price":71182.6,"size":0.002,"notionalUsd":142.36520000000002,"side":"buy","tradeId":"7542339457"}}
{"type":"trade","ts":1775738030001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030001,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"07a0e2c9-b159-593d-b126-71d411d6818d"}}
{"type":"trade","ts":1775738030001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030001,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"buy","tradeId":"eeb6b623-13f0-5df0-997c-f375adc2224d"}}
{"type":"trade","ts":1775738030001,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030001,"price":71190.9,"size":0.001,"notionalUsd":71.1909,"side":"buy","tradeId":"0cae00ca-7e9b-584d-9f3d-251386c7334b"}}
{"type":"trade","ts":1775738029971,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029971,"price":71183.3,"size":0.006,"notionalUsd":427.0998,"side":"sell","tradeId":"7542339458"}}
{"type":"trade","ts":1775738030008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030008,"price":71227.9,"size":0.002986,"notionalUsd":212.68650939999998,"side":"buy","tradeId":"2290000001104008065"}}
{"type":"trade","ts":1775738030008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030008,"price":71227.9,"size":0.0016,"notionalUsd":113.96464,"side":"buy","tradeId":"2290000001104008066"}}
{"type":"trade","ts":1775738030008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030008,"price":71227.9,"size":0.0016,"notionalUsd":113.96464,"side":"buy","tradeId":"2290000001104008067"}}
{"type":"trade","ts":1775738030008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030008,"price":71227.9,"size":0.0008,"notionalUsd":56.98232,"side":"buy","tradeId":"2290000001104008068"}}
{"type":"trade","ts":1775738030008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030008,"price":71227.9,"size":0.008438,"notionalUsd":601.0210202,"side":"buy","tradeId":"2290000001104008069"}}
{"type":"trade","ts":1775738030008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030008,"price":71227.9,"size":0.017777,"notionalUsd":1266.2183783,"side":"buy","tradeId":"2290000001104008070"}}
{"type":"trade","ts":1775738030008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030008,"price":71227.9,"size":0.008438,"notionalUsd":601.0210202,"side":"buy","tradeId":"2290000001104008071"}}
{"type":"trade","ts":1775738030008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030008,"price":71227.9,"size":0.008438,"notionalUsd":601.0210202,"side":"buy","tradeId":"2290000001104008072"}}
{"type":"trade","ts":1775738030008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030008,"price":71227.9,"size":0.008438,"notionalUsd":601.0210202,"side":"buy","tradeId":"2290000001104008073"}}
{"type":"trade","ts":1775738030008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030008,"price":71227.9,"size":0.008438,"notionalUsd":601.0210202,"side":"buy","tradeId":"2290000001104008074"}}
{"type":"trade","ts":1775738030008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030008,"price":71227.9,"size":0.008438,"notionalUsd":601.0210202,"side":"buy","tradeId":"2290000001104008075"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"buy","tradeId":"7542339459"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542339460"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542339461"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542339462"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542339463"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542339464"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542339465"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542339466"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542339467"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542339468"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542339469"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.4,"size":0.003,"notionalUsd":213.5502,"side":"buy","tradeId":"7542339470"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.5,"size":0.002,"notionalUsd":142.367,"side":"buy","tradeId":"7542339471"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542339472"}}
{"type":"trade","ts":1775738029973,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029973,"price":71184,"size":0.002,"notionalUsd":142.368,"side":"buy","tradeId":"7542339473"}}
{"type":"trade","ts":1775738030009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030009,"price":71192.5,"size":0.001,"notionalUsd":71.1925,"side":"buy","tradeId":"d99d65bd-aca2-56ff-991d-099f5fce90f0"}}
{"type":"trade","ts":1775738030009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030009,"price":71192.5,"size":0.001,"notionalUsd":71.1925,"side":"buy","tradeId":"775134fe-7139-595f-8158-72c403f6c91c"}}
{"type":"trade","ts":1775738029976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029976,"price":71184.2,"size":0.01,"notionalUsd":711.842,"side":"buy","tradeId":"7542339474"}}
{"type":"trade","ts":1775738030010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030010,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"buy","tradeId":"349c38da-a520-5ac5-acaa-9b28170a7881"}}
{"type":"trade","ts":1775738030010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030010,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"f9c28bf6-f667-5e5b-9831-1daadd050a03"}}
{"type":"trade","ts":1775738030010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030010,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"buy","tradeId":"654e222c-e4f4-590b-a6e9-1a112220044b"}}
{"type":"trade","ts":1775738030010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030010,"price":71195.1,"size":0.001,"notionalUsd":71.19510000000001,"side":"buy","tradeId":"94be22c8-1664-5f66-9bb9-6a63ff74957a"}}
{"type":"trade","ts":1775738030010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030010,"price":71195.2,"size":0.001,"notionalUsd":71.1952,"side":"buy","tradeId":"152de7fe-479c-5077-95ca-0700ec83f053"}}
{"type":"trade","ts":1775738030010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030010,"price":71195.3,"size":0.001,"notionalUsd":71.1953,"side":"buy","tradeId":"f4ea1610-01a6-58d2-a4e8-e50da6c10b1e"}}
{"type":"trade","ts":1775738029979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029979,"price":71184.3,"size":0.01,"notionalUsd":711.8430000000001,"side":"buy","tradeId":"7542339475"}}
{"type":"trade","ts":1775738029979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029979,"price":71184.3,"size":0.005,"notionalUsd":355.92150000000004,"side":"buy","tradeId":"7542339476"}}
{"type":"trade","ts":1775738030017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775738030017,"price":71194.4,"size":0.001,"notionalUsd":71.1944,"side":"buy","tradeId":"44d048eb-e8fc-5645-b5c4-b89ab8c43d54"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71195.7,"size":0.001,"notionalUsd":71.1957,"side":"buy","tradeId":"74031f02-8ef0-5641-bf27-3c5ee94588c2"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71195.9,"size":0.001,"notionalUsd":71.1959,"side":"buy","tradeId":"93dd63a1-f1e7-5f54-8240-12fe07398552"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"buy","tradeId":"a0970986-fc6f-5962-9716-22e801839511"}}
{"type":"trade","ts":1775738029988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029988,"price":71184.3,"size":0.003,"notionalUsd":213.55290000000002,"side":"buy","tradeId":"7542339477"}}
{"type":"trade","ts":1775738029988,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029988,"price":71184.3,"size":0.003,"notionalUsd":213.55290000000002,"side":"buy","tradeId":"7542339478"}}
{"type":"trade","ts":1775738029990,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029990,"price":71184.5,"size":0.002,"notionalUsd":142.369,"side":"buy","tradeId":"7542339479"}}
{"type":"trade","ts":1775738030076,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738030076,"price":71228.14,"size":2.3e-7,"notionalUsd":0.016382472199999998,"side":"buy","tradeId":"996915666"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71184.6,"size":0.002,"notionalUsd":142.3692,"side":"buy","tradeId":"7542339480"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71184.6,"size":0.001,"notionalUsd":71.1846,"side":"buy","tradeId":"7542339481"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71184.6,"size":0.001,"notionalUsd":71.1846,"side":"buy","tradeId":"7542339482"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71184.6,"size":0.001,"notionalUsd":71.1846,"side":"buy","tradeId":"7542339483"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71185,"size":0.002,"notionalUsd":142.37,"side":"buy","tradeId":"7542339484"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71185.1,"size":0.003,"notionalUsd":213.55530000000002,"side":"buy","tradeId":"7542339485"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"buy","tradeId":"7542339486"}}
{"type":"trade","ts":1775738029991,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029991,"price":71185.2,"size":0.003,"notionalUsd":213.5556,"side":"buy","tradeId":"7542339487"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71185.4,"size":0.001,"notionalUsd":71.1854,"side":"buy","tradeId":"7542339488"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71185.4,"size":0.003,"notionalUsd":213.5562,"side":"buy","tradeId":"7542339489"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71185.5,"size":0.003,"notionalUsd":213.5565,"side":"buy","tradeId":"7542339490"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71185.7,"size":0.002,"notionalUsd":142.3714,"side":"buy","tradeId":"7542339491"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"buy","tradeId":"7542339492"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"buy","tradeId":"7542339493"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71186.3,"size":0.003,"notionalUsd":213.55890000000002,"side":"buy","tradeId":"7542339494"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71186.4,"size":0.002,"notionalUsd":142.37279999999998,"side":"buy","tradeId":"7542339495"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71186.4,"size":0.001,"notionalUsd":71.18639999999999,"side":"buy","tradeId":"7542339496"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"buy","tradeId":"7542339497"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71186.6,"size":0.023,"notionalUsd":1637.2918000000002,"side":"buy","tradeId":"7542339498"}}
{"type":"trade","ts":1775738029995,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029995,"price":71186.6,"size":0.002,"notionalUsd":142.37320000000003,"side":"buy","tradeId":"7542339499"}}
{"type":"trade","ts":1775738030032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030032,"price":71228.9,"size":0.018193,"notionalUsd":1295.8673777,"side":"buy","tradeId":"2290000001104008076"}}
{"type":"trade","ts":1775738030032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030032,"price":71228.9,"size":0.0008,"notionalUsd":56.98312,"side":"buy","tradeId":"2290000001104008077"}}
{"type":"trade","ts":1775738030032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030032,"price":71228.9,"size":0.0016,"notionalUsd":113.96624,"side":"buy","tradeId":"2290000001104008078"}}
{"type":"trade","ts":1775738030032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030032,"price":71228.9,"size":0.0016,"notionalUsd":113.96624,"side":"buy","tradeId":"2290000001104008079"}}
{"type":"trade","ts":1775738029998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738029998,"price":71187,"size":0.003,"notionalUsd":213.561,"side":"buy","tradeId":"7542339500"}}
{"type":"trade","ts":1775738030035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030035,"price":71229.4,"size":0.001139,"notionalUsd":81.13028659999999,"side":"buy","tradeId":"2290000001104008080"}}
{"type":"trade","ts":1775738030090,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738030090,"price":71228.7,"size":0.000016,"notionalUsd":1.1396591999999999,"side":"buy","tradeId":"996915667"}}
{"type":"trade","ts":1775738030039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030039,"price":71197.3,"size":0.001,"notionalUsd":71.1973,"side":"buy","tradeId":"6fe1c4a2-b16d-552b-969e-84bda48ec8d2"}}
{"type":"trade","ts":1775738030039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030039,"price":71197.4,"size":0.001,"notionalUsd":71.1974,"side":"buy","tradeId":"e49acdef-8e3f-5415-8cfd-59851b6e1386"}}
{"type":"trade","ts":1775738030039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030039,"price":71197.7,"size":0.001,"notionalUsd":71.1977,"side":"buy","tradeId":"62455d7e-d1d5-529e-8301-1909aef45aa2"}}
{"type":"trade","ts":1775738030039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030039,"price":71197.7,"size":0.001,"notionalUsd":71.1977,"side":"buy","tradeId":"3a14226a-b778-5ba7-a19e-6d35f5fe39a9"}}
{"type":"trade","ts":1775738030039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030039,"price":71198.1,"size":0.001,"notionalUsd":71.19810000000001,"side":"buy","tradeId":"1b305030-8a4a-5c83-bb76-1d9c95cc681e"}}
{"type":"trade","ts":1775738030039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030039,"price":71198.1,"size":0.001,"notionalUsd":71.19810000000001,"side":"buy","tradeId":"35b1f69a-cec9-5364-af22-bf4fd35e23dd"}}
{"type":"trade","ts":1775738030039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030039,"price":71198.4,"size":0.001,"notionalUsd":71.19839999999999,"side":"buy","tradeId":"0e29f850-ca2c-5616-ba60-a0de2991c223"}}
{"type":"trade","ts":1775738030043,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030043,"price":71198.6,"size":0.001,"notionalUsd":71.19860000000001,"side":"buy","tradeId":"449f21be-fc8e-56a5-afb7-69125b5d1567"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.2,"size":0.002,"notionalUsd":142.3744,"side":"buy","tradeId":"7542339501"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.2,"size":0.003,"notionalUsd":213.5616,"side":"buy","tradeId":"7542339502"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.2,"size":0.003,"notionalUsd":213.5616,"side":"buy","tradeId":"7542339503"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.2,"size":0.003,"notionalUsd":213.5616,"side":"buy","tradeId":"7542339504"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.2,"size":0.003,"notionalUsd":213.5616,"side":"buy","tradeId":"7542339505"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.2,"size":0.014,"notionalUsd":996.6208,"side":"buy","tradeId":"7542339506"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.2,"size":0.005,"notionalUsd":355.936,"side":"buy","tradeId":"7542339507"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.3,"size":0.002,"notionalUsd":142.37460000000002,"side":"buy","tradeId":"7542339508"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.4,"size":0.003,"notionalUsd":213.5622,"side":"buy","tradeId":"7542339509"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.4,"size":0.002,"notionalUsd":142.3748,"side":"buy","tradeId":"7542339510"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.4,"size":0.002,"notionalUsd":142.3748,"side":"buy","tradeId":"7542339511"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.4,"size":0.002,"notionalUsd":142.3748,"side":"buy","tradeId":"7542339512"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.4,"size":0.002,"notionalUsd":142.3748,"side":"buy","tradeId":"7542339513"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"buy","tradeId":"7542339514"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71188.1,"size":0.001,"notionalUsd":71.1881,"side":"buy","tradeId":"7542339515"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71188.2,"size":0.002,"notionalUsd":142.3764,"side":"buy","tradeId":"7542339516"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71188.4,"size":0.002,"notionalUsd":142.3768,"side":"buy","tradeId":"7542339517"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71188.5,"size":0.002,"notionalUsd":142.377,"side":"buy","tradeId":"7542339518"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71188.6,"size":0.002,"notionalUsd":142.37720000000002,"side":"buy","tradeId":"7542339519"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71188.7,"size":0.002,"notionalUsd":142.3774,"side":"buy","tradeId":"7542339520"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71188.9,"size":0.001,"notionalUsd":71.18889999999999,"side":"buy","tradeId":"7542339521"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71189,"size":0.003,"notionalUsd":213.567,"side":"buy","tradeId":"7542339522"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71189.2,"size":0.002,"notionalUsd":142.3784,"side":"buy","tradeId":"7542339523"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71189.3,"size":0.002,"notionalUsd":142.3786,"side":"buy","tradeId":"7542339524"}}
{"type":"trade","ts":1775738030016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030016,"price":71189.5,"size":0.003,"notionalUsd":213.5685,"side":"buy","tradeId":"7542339525"}}
{"type":"trade","ts":1775738030031,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030031,"price":71221.33,"size":0.00034,"notionalUsd":24.215252200000002,"side":"sell","tradeId":"6201133938"}}
{"type":"trade","ts":1775738030083,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738030083,"price":71208.2,"size":0.0001,"notionalUsd":7.12082,"side":"buy","tradeId":"2493668556"}}
{"type":"trade","ts":1775738030046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030046,"price":71189.5,"size":0.38,"notionalUsd":27052.010000000002,"side":"sell","tradeId":"7542339526"}}
{"type":"trade","ts":1775738030090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030090,"price":71230,"size":0.008439,"notionalUsd":601.10997,"side":"buy","tradeId":"2290000001104008081"}}
{"type":"trade","ts":1775738030090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030090,"price":71230,"size":0.0016,"notionalUsd":113.968,"side":"buy","tradeId":"2290000001104008082"}}
{"type":"trade","ts":1775738030090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030090,"price":71230,"size":0.0016,"notionalUsd":113.968,"side":"buy","tradeId":"2290000001104008083"}}
{"type":"trade","ts":1775738030090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030090,"price":71230,"size":0.0008,"notionalUsd":56.984,"side":"buy","tradeId":"2290000001104008084"}}
{"type":"trade","ts":1775738030090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030090,"price":71230,"size":0.003,"notionalUsd":213.69,"side":"buy","tradeId":"2290000001104008085"}}
{"type":"trade","ts":1775738030099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030099,"price":71199.6,"size":0.003,"notionalUsd":213.5988,"side":"buy","tradeId":"e1e1c44b-f54f-546c-ab9f-89c4cf271274"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738030179,"price":71231.49,"size":0.000016,"notionalUsd":1.1397038400000001,"side":"buy","tradeId":"996915668"}}
{"type":"trade","ts":1775738029970,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738029970,"price":71180,"size":0.00301,"notionalUsd":214.2518,"side":"sell","tradeId":"769777887598224"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133939"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133940"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133941"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00015,"notionalUsd":10.683200999999999,"side":"buy","tradeId":"6201133942"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133943"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133944"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133945"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133946"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133947"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00015,"notionalUsd":10.683200999999999,"side":"buy","tradeId":"6201133948"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133949"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133950"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.01068,"notionalUsd":760.6439111999999,"side":"buy","tradeId":"6201133951"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133952"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133953"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133954"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133955"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133956"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133957"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133958"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133959"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133960"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133961"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133962"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133963"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133964"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133965"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133966"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133967"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133968"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133969"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133970"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133971"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133972"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133973"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"buy","tradeId":"6201133974"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.35,"size":0.00008,"notionalUsd":5.697708000000001,"side":"buy","tradeId":"6201133975"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.35,"size":0.00008,"notionalUsd":5.697708000000001,"side":"buy","tradeId":"6201133976"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.35,"size":0.00008,"notionalUsd":5.697708000000001,"side":"buy","tradeId":"6201133977"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.35,"size":0.00008,"notionalUsd":5.697708000000001,"side":"buy","tradeId":"6201133978"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.35,"size":0.00008,"notionalUsd":5.697708000000001,"side":"buy","tradeId":"6201133979"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.35,"size":0.00008,"notionalUsd":5.697708000000001,"side":"buy","tradeId":"6201133980"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.35,"size":0.00008,"notionalUsd":5.697708000000001,"side":"buy","tradeId":"6201133981"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.35,"size":0.00008,"notionalUsd":5.697708000000001,"side":"buy","tradeId":"6201133982"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.36,"size":0.00008,"notionalUsd":5.697708800000001,"side":"buy","tradeId":"6201133983"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.36,"size":0.00008,"notionalUsd":5.697708800000001,"side":"buy","tradeId":"6201133984"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.87,"size":0.00113,"notionalUsd":80.48071309999999,"side":"buy","tradeId":"6201133985"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.92,"size":0.00008,"notionalUsd":5.6977536,"side":"buy","tradeId":"6201133986"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.93,"size":0.00008,"notionalUsd":5.6977544,"side":"buy","tradeId":"6201133987"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.94,"size":0.00008,"notionalUsd":5.6977552000000005,"side":"buy","tradeId":"6201133988"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71221.94,"size":0.00008,"notionalUsd":5.6977552000000005,"side":"buy","tradeId":"6201133989"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"buy","tradeId":"6201133990"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"buy","tradeId":"6201133991"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"buy","tradeId":"6201133992"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71222.02,"size":0.00008,"notionalUsd":5.697761600000001,"side":"buy","tradeId":"6201133993"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71222.03,"size":0.00008,"notionalUsd":5.6977624,"side":"buy","tradeId":"6201133994"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71222.04,"size":0.00008,"notionalUsd":5.6977632,"side":"buy","tradeId":"6201133995"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71222.04,"size":0.00008,"notionalUsd":5.6977632,"side":"buy","tradeId":"6201133996"}}
{"type":"trade","ts":1775738030109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030109,"price":71222.04,"size":0.00008,"notionalUsd":5.6977632,"side":"buy","tradeId":"6201133997"}}
{"type":"trade","ts":1775738030118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030118,"price":71189.6,"size":0.002,"notionalUsd":142.37920000000003,"side":"buy","tradeId":"7542339527"}}
{"type":"trade","ts":1775738030118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030118,"price":71189.6,"size":0.003,"notionalUsd":213.5688,"side":"buy","tradeId":"7542339528"}}
{"type":"trade","ts":1775738030118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030118,"price":71189.6,"size":0.003,"notionalUsd":213.5688,"side":"buy","tradeId":"7542339529"}}
{"type":"trade","ts":1775738030118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030118,"price":71189.6,"size":0.003,"notionalUsd":213.5688,"side":"buy","tradeId":"7542339530"}}
{"type":"trade","ts":1775738030118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030118,"price":71189.6,"size":0.003,"notionalUsd":213.5688,"side":"buy","tradeId":"7542339531"}}
{"type":"trade","ts":1775738030118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030118,"price":71189.6,"size":0.006,"notionalUsd":427.1376,"side":"buy","tradeId":"7542339532"}}
{"type":"trade","ts":1775738030121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030121,"price":71189.8,"size":0.002,"notionalUsd":142.3796,"side":"buy","tradeId":"7542339533"}}
{"type":"trade","ts":1775738030121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030121,"price":71189.9,"size":0.002,"notionalUsd":142.3798,"side":"buy","tradeId":"7542339534"}}
{"type":"trade","ts":1775738030121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030121,"price":71189.9,"size":0.001,"notionalUsd":71.1899,"side":"buy","tradeId":"7542339535"}}
{"type":"trade","ts":1775738030121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030121,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542339536"}}
{"type":"trade","ts":1775738030121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030121,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542339537"}}
{"type":"trade","ts":1775738030121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030121,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542339538"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201133998"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201133999"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134000"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134001"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134002"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134003"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134004"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134005"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134006"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134007"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00015,"notionalUsd":10.6834785,"side":"buy","tradeId":"6201134008"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134009"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134010"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134011"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134012"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134013"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134014"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134015"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134016"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134017"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"buy","tradeId":"6201134018"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.2,"size":0.00008,"notionalUsd":5.697856,"side":"buy","tradeId":"6201134019"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.2,"size":0.00008,"notionalUsd":5.697856,"side":"buy","tradeId":"6201134020"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.2,"size":0.00008,"notionalUsd":5.697856,"side":"buy","tradeId":"6201134021"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.2,"size":0.00008,"notionalUsd":5.697856,"side":"buy","tradeId":"6201134022"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.2,"size":0.00008,"notionalUsd":5.697856,"side":"buy","tradeId":"6201134023"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.2,"size":0.00008,"notionalUsd":5.697856,"side":"buy","tradeId":"6201134024"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.39,"size":0.00492,"notionalUsd":350.41907879999997,"side":"buy","tradeId":"6201134025"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.88,"size":0.00008,"notionalUsd":5.6979104000000005,"side":"buy","tradeId":"6201134026"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.88,"size":0.00008,"notionalUsd":5.6979104000000005,"side":"buy","tradeId":"6201134027"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71223.97,"size":0.00008,"notionalUsd":5.6979176,"side":"buy","tradeId":"6201134028"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"buy","tradeId":"6201134029"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"buy","tradeId":"6201134030"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"buy","tradeId":"6201134031"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71224.53,"size":0.00008,"notionalUsd":5.697962400000001,"side":"buy","tradeId":"6201134032"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71224.53,"size":0.00008,"notionalUsd":5.697962400000001,"side":"buy","tradeId":"6201134033"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71224.92,"size":0.00008,"notionalUsd":5.6979936,"side":"buy","tradeId":"6201134034"}}
{"type":"trade","ts":1775738030127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030127,"price":71225.37,"size":0.00008,"notionalUsd":5.6980296,"side":"buy","tradeId":"6201134035"}}
{"type":"trade","ts":1775738030134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030134,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"sell","tradeId":"7542339539"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"buy","tradeId":"6201134036"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"buy","tradeId":"6201134037"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"buy","tradeId":"6201134038"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134039"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00015,"notionalUsd":10.6839,"side":"buy","tradeId":"6201134040"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134041"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134042"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134043"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134044"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134045"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134046"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134047"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134048"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134049"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134050"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134051"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134052"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134053"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134054"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134055"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134056"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"buy","tradeId":"6201134057"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226.01,"size":0.00008,"notionalUsd":5.6980808,"side":"buy","tradeId":"6201134058"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226.01,"size":0.00008,"notionalUsd":5.6980808,"side":"buy","tradeId":"6201134059"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226.01,"size":0.00008,"notionalUsd":5.6980808,"side":"buy","tradeId":"6201134060"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226.01,"size":0.00008,"notionalUsd":5.6980808,"side":"buy","tradeId":"6201134061"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226.01,"size":0.00008,"notionalUsd":5.6980808,"side":"buy","tradeId":"6201134062"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226.01,"size":0.00008,"notionalUsd":5.6980808,"side":"buy","tradeId":"6201134063"}}
{"type":"trade","ts":1775738030179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738030179,"price":71226.67,"size":0.00378,"notionalUsd":269.2368126,"side":"buy","tradeId":"6201134064"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71190.1,"size":0.024,"notionalUsd":1708.5624000000003,"side":"buy","tradeId":"7542339540"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71190.1,"size":0.002,"notionalUsd":142.3802,"side":"buy","tradeId":"7542339541"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71190.1,"size":0.003,"notionalUsd":213.57030000000003,"side":"buy","tradeId":"7542339542"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71190.1,"size":0.003,"notionalUsd":213.57030000000003,"side":"buy","tradeId":"7542339543"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71190.1,"size":0.003,"notionalUsd":213.57030000000003,"side":"buy","tradeId":"7542339544"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71190.1,"size":0.002,"notionalUsd":142.3802,"side":"buy","tradeId":"7542339545"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71190.1,"size":0.003,"notionalUsd":213.57030000000003,"side":"buy","tradeId":"7542339546"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71190.1,"size":0.019,"notionalUsd":1352.6119,"side":"buy","tradeId":"7542339547"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"buy","tradeId":"7542339548"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71190.7,"size":0.002,"notionalUsd":142.38139999999999,"side":"buy","tradeId":"7542339549"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71190.9,"size":0.003,"notionalUsd":213.5727,"side":"buy","tradeId":"7542339550"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71191,"size":0.001,"notionalUsd":71.191,"side":"buy","tradeId":"7542339551"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71191.1,"size":0.002,"notionalUsd":142.3822,"side":"buy","tradeId":"7542339552"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71191.1,"size":0.005,"notionalUsd":355.95550000000003,"side":"buy","tradeId":"7542339553"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71191.3,"size":0.003,"notionalUsd":213.5739,"side":"buy","tradeId":"7542339554"}}
{"type":"trade","ts":1775738030192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030192,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"buy","tradeId":"7542339555"}}
{"type":"trade","ts":1775738030041,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738030041,"price":71181,"size":0.00087,"notionalUsd":61.92747,"side":"buy","tradeId":"75197569519288"}}
{"type":"trade","ts":1775738030041,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738030041,"price":71180,"size":0.00018,"notionalUsd":12.8124,"side":"sell","tradeId":"786817866652499"}}
{"type":"trade","ts":1775738030041,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738030041,"price":71180,"size":0.00301,"notionalUsd":214.2518,"side":"sell","tradeId":"21807876880372"}}
{"type":"trade","ts":1775738030411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738030411,"price":71234.27,"size":1.1e-7,"notionalUsd":0.0078357697,"side":"sell","tradeId":"996915669"}}
{"type":"trade","ts":1775738030380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738030380,"price":71204.6,"size":0.0002527926566542049,"notionalUsd":18,"side":"buy","tradeId":"b703d372-01c6-5b17-9865-2dff970bc43e"}}
{"type":"trade","ts":1775738030490,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738030490,"price":71234.28,"size":0.000016,"notionalUsd":1.13974848,"side":"buy","tradeId":"996915670"}}
{"type":"trade","ts":1775738030490,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738030490,"price":71234.28,"size":0.000105,"notionalUsd":7.479599400000001,"side":"buy","tradeId":"996915671"}}
{"type":"trade","ts":1775738030460,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738030460,"price":71208.2,"size":0.0001,"notionalUsd":7.12082,"side":"buy","tradeId":"2493668557"}}
{"type":"trade","ts":1775738030428,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030428,"price":71191.5,"size":0.078,"notionalUsd":5552.937,"side":"sell","tradeId":"7542339556"}}
{"type":"trade","ts":1775738030666,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738030666,"price":71208.2,"size":0.0001,"notionalUsd":7.12082,"side":"buy","tradeId":"2493668558"}}
{"type":"trade","ts":1775738030738,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738030738,"price":71234.28,"size":0.00027287,"notionalUsd":19.4376979836,"side":"buy","tradeId":"996915672"}}
{"type":"trade","ts":1775738030695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030695,"price":71191.5,"size":0.007,"notionalUsd":498.3405,"side":"sell","tradeId":"7542339557"}}
{"type":"trade","ts":1775738030799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738030799,"price":71234.27,"size":4e-8,"notionalUsd":0.0028493708,"side":"sell","tradeId":"996915673"}}
{"type":"trade","ts":1775738030923,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738030923,"price":71234.28,"size":0.00001433,"notionalUsd":1.0207872324,"side":"buy","tradeId":"996915674"}}
{"type":"trade","ts":1775738030845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738030845,"price":71191.5,"size":0.005,"notionalUsd":355.9575,"side":"sell","tradeId":"7542339558"}}
{"type":"trade","ts":1775738030952,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738030952,"price":71208.2,"size":0.0002,"notionalUsd":14.24164,"side":"buy","tradeId":"2493668559"}}
{"type":"trade","ts":1775738029867,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738029867,"price":71235,"size":0.005,"notionalUsd":356.175,"side":"buy","tradeId":"04fe1e4e0000000200000002"}}
{"type":"trade","ts":1775738029867,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738029867,"price":71236,"size":0.005,"notionalUsd":356.18,"side":"buy","tradeId":"04fe1e4e0000000200000005"}}
{"type":"trade","ts":1775738031051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031051,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339559"}}
{"type":"trade","ts":1775738031084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031084,"price":71191.5,"size":0.051,"notionalUsd":3630.7664999999997,"side":"sell","tradeId":"7542339560"}}
{"type":"trade","ts":1775738031175,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031175,"price":71208.2,"size":0.0001,"notionalUsd":7.12082,"side":"buy","tradeId":"2493668560"}}
{"type":"trade","ts":1775738031154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031154,"price":71191.6,"size":0.109,"notionalUsd":7759.884400000001,"side":"buy","tradeId":"7542339561"}}
{"type":"trade","ts":1775738031269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738031269,"price":71234.27,"size":1.4e-7,"notionalUsd":0.0099727978,"side":"sell","tradeId":"996915675"}}
{"type":"trade","ts":1775738031250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031250,"price":71208.1,"size":0.0195,"notionalUsd":1388.5579500000001,"side":"sell","tradeId":"2493668576"}}
{"type":"trade","ts":1775738031250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031250,"price":71208,"size":0.0001,"notionalUsd":7.1208,"side":"sell","tradeId":"2493668577"}}
{"type":"trade","ts":1775738031250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031250,"price":71207.5,"size":0.0001,"notionalUsd":7.12075,"side":"sell","tradeId":"2493668578"}}
{"type":"trade","ts":1775738031250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031250,"price":71206.6,"size":0.0001,"notionalUsd":7.120660000000001,"side":"sell","tradeId":"2493668579"}}
{"type":"trade","ts":1775738031250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031250,"price":71205.6,"size":0.0003,"notionalUsd":21.36168,"side":"sell","tradeId":"2493668582"}}
{"type":"trade","ts":1775738031250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031250,"price":71205.5,"size":0.0222,"notionalUsd":1580.7621000000001,"side":"sell","tradeId":"2493668585"}}
{"type":"trade","ts":1775738031350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738031350,"price":71234.28,"size":1.9e-7,"notionalUsd":0.0135345132,"side":"buy","tradeId":"996915676"}}
{"type":"trade","ts":1775738031303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031303,"price":71205.4,"size":0.0009,"notionalUsd":64.08485999999999,"side":"sell","tradeId":"2493668589"}}
{"type":"trade","ts":1775738031303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031303,"price":71205.3,"size":0.0001,"notionalUsd":7.1205300000000005,"side":"sell","tradeId":"2493668590"}}
{"type":"trade","ts":1775738031303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031303,"price":71204.8,"size":0.0001,"notionalUsd":7.120480000000001,"side":"sell","tradeId":"2493668591"}}
{"type":"trade","ts":1775738031303,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031303,"price":71204.6,"size":0.0002,"notionalUsd":14.240920000000003,"side":"sell","tradeId":"2493668593"}}
{"type":"trade","ts":1775738031305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031305,"price":71204.5,"size":0.0317,"notionalUsd":2257.1826499999997,"side":"sell","tradeId":"2493668595"}}
{"type":"trade","ts":1775738031305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031305,"price":71204.3,"size":0.0001,"notionalUsd":7.120430000000001,"side":"sell","tradeId":"2493668596"}}
{"type":"trade","ts":1775738031305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031305,"price":71204,"size":0.0005,"notionalUsd":35.602000000000004,"side":"sell","tradeId":"2493668599"}}
{"type":"trade","ts":1775738031305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031305,"price":71203.6,"size":0.0001,"notionalUsd":7.120360000000001,"side":"sell","tradeId":"2493668600"}}
{"type":"trade","ts":1775738031305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031305,"price":71203.2,"size":0.0002,"notionalUsd":14.24064,"side":"sell","tradeId":"2493668602"}}
{"type":"trade","ts":1775738031309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031309,"price":71202.6,"size":0.0001,"notionalUsd":7.120260000000001,"side":"sell","tradeId":"2493668603"}}
{"type":"trade","ts":1775738031309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031309,"price":71202.5,"size":0.0002,"notionalUsd":14.2405,"side":"sell","tradeId":"2493668605"}}
{"type":"trade","ts":1775738031309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031309,"price":71202.4,"size":0.0001,"notionalUsd":7.12024,"side":"sell","tradeId":"2493668606"}}
{"type":"trade","ts":1775738031309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031309,"price":71202.2,"size":0.0003,"notionalUsd":21.360659999999996,"side":"sell","tradeId":"2493668607"}}
{"type":"trade","ts":1775738031309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031309,"price":71202,"size":0.0001,"notionalUsd":7.1202000000000005,"side":"sell","tradeId":"2493668608"}}
{"type":"trade","ts":1775738031309,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031309,"price":71201.9,"size":0.0001,"notionalUsd":7.12019,"side":"sell","tradeId":"2493668609"}}
{"type":"trade","ts":1775738031311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031311,"price":71201.4,"size":0.0001,"notionalUsd":7.12014,"side":"sell","tradeId":"2493668610"}}
{"type":"trade","ts":1775738031311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031311,"price":71201.3,"size":0.0001,"notionalUsd":7.1201300000000005,"side":"sell","tradeId":"2493668611"}}
{"type":"trade","ts":1775738031311,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031311,"price":71201.1,"size":0.0301,"notionalUsd":2143.15311,"side":"sell","tradeId":"2493668613"}}
{"type":"trade","ts":1775738031314,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031314,"price":71201.1,"size":0.0039000000000000003,"notionalUsd":277.68429000000003,"side":"sell","tradeId":"2493668616"}}
{"type":"trade","ts":1775738031316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031316,"price":71199.5,"size":0.001,"notionalUsd":71.1995,"side":"sell","tradeId":"26a13b4e-003e-563d-8534-64a910b2db1f"}}
{"type":"trade","ts":1775738031316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031316,"price":71199.5,"size":0.001,"notionalUsd":71.1995,"side":"sell","tradeId":"53bdac62-ee87-5584-ac6e-ef6df7541a4d"}}
{"type":"trade","ts":1775738031316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031316,"price":71199.5,"size":0.001,"notionalUsd":71.1995,"side":"sell","tradeId":"05f382c8-3c2e-5636-8cc8-6a414b6c7b9e"}}
{"type":"trade","ts":1775738031316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031316,"price":71199.5,"size":0.001,"notionalUsd":71.1995,"side":"sell","tradeId":"2f7d5257-4f36-56e7-8148-3ce063d300ab"}}
{"type":"trade","ts":1775738031316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031316,"price":71199.4,"size":0.001,"notionalUsd":71.1994,"side":"sell","tradeId":"d1f65ff9-e055-5f51-baac-8a2597992c5d"}}
{"type":"trade","ts":1775738031316,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031316,"price":71198.7,"size":0.001,"notionalUsd":71.1987,"side":"sell","tradeId":"ff82f19f-8c54-5d90-aec8-9241c2995743"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.000952,"notionalUsd":67.8155296,"side":"sell","tradeId":"2290000001104008086"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.000784,"notionalUsd":55.8480832,"side":"sell","tradeId":"2290000001104008087"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.000096,"notionalUsd":6.8385408000000005,"side":"sell","tradeId":"2290000001104008088"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.000071,"notionalUsd":5.0576708,"side":"sell","tradeId":"2290000001104008089"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.0008,"notionalUsd":56.987840000000006,"side":"sell","tradeId":"2290000001104008090"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.0016,"notionalUsd":113.97568000000001,"side":"sell","tradeId":"2290000001104008091"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.01,"notionalUsd":712.3480000000001,"side":"sell","tradeId":"2290000001104008092"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.002,"notionalUsd":142.4696,"side":"sell","tradeId":"2290000001104008093"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008094"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008095"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008096"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008097"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008098"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008099"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008100"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008101"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008102"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008103"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008104"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008105"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008106"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008107"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008108"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008109"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008110"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008111"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008112"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008113"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008114"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008115"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008116"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.000071,"notionalUsd":5.0576708,"side":"sell","tradeId":"2290000001104008117"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.00098,"notionalUsd":69.810104,"side":"sell","tradeId":"2290000001104008118"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.001506,"notionalUsd":107.2796088,"side":"sell","tradeId":"2290000001104008119"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.8,"size":0.000094,"notionalUsd":6.6960712,"side":"sell","tradeId":"2290000001104008120"}}
{"type":"trade","ts":1775738031320,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031320,"price":71234.6,"size":0.016706,"notionalUsd":1190.0452276,"side":"sell","tradeId":"2290000001104008121"}}
{"type":"trade","ts":1775738031322,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031322,"price":71234.6,"size":0.000172,"notionalUsd":12.252351200000001,"side":"sell","tradeId":"2290000001104008122"}}
{"type":"trade","ts":1775738031323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031323,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"sell","tradeId":"f3a78143-dd33-5334-85df-0b86c01bf1f4"}}
{"type":"trade","ts":1775738031323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031323,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"b8cd7307-fa0c-5582-b9ae-b05c0b234c7e"}}
{"type":"trade","ts":1775738031327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031327,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"sell","tradeId":"92d96395-b742-5114-8adf-68a88048b0be"}}
{"type":"trade","ts":1775738031327,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031327,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"sell","tradeId":"87091724-145b-5d5b-862a-e3fd7600de71"}}
{"type":"trade","ts":1775738031066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738031066,"price":71180,"size":0.00018,"notionalUsd":12.8124,"side":"sell","tradeId":"793829923385652"}}
{"type":"trade","ts":1775738031066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738031066,"price":71181,"size":0.00017,"notionalUsd":12.10077,"side":"buy","tradeId":"808948859388748"}}
{"type":"trade","ts":1775738031066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738031066,"price":71182,"size":0.00004,"notionalUsd":2.84728,"side":"buy","tradeId":"589226257667906"}}
{"type":"trade","ts":1775738031066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738031066,"price":71181,"size":0.00025,"notionalUsd":17.79525,"side":"sell","tradeId":"114395204700217"}}
{"type":"trade","ts":1775738031407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031407,"price":71229.5,"size":0.001799,"notionalUsd":128.1418705,"side":"buy","tradeId":"2290000001104008123"}}
{"type":"trade","ts":1775738031559,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031559,"price":71201.2,"size":0.0031,"notionalUsd":220.72372,"side":"buy","tradeId":"2493668618"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.003,"notionalUsd":213.5745,"side":"sell","tradeId":"7542339562"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.003,"notionalUsd":213.5745,"side":"sell","tradeId":"7542339563"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.02,"notionalUsd":1423.83,"side":"sell","tradeId":"7542339564"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.003,"notionalUsd":213.5745,"side":"sell","tradeId":"7542339565"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339566"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.003,"notionalUsd":213.5745,"side":"sell","tradeId":"7542339567"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.014,"notionalUsd":996.681,"side":"sell","tradeId":"7542339568"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.014,"notionalUsd":996.681,"side":"sell","tradeId":"7542339569"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.014,"notionalUsd":996.681,"side":"sell","tradeId":"7542339570"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339571"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339572"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339573"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339574"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339575"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339576"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339577"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339578"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339579"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339580"}}
{"type":"trade","ts":1775738031528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031528,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339581"}}
{"type":"trade","ts":1775738031531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031531,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339582"}}
{"type":"trade","ts":1775738031531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031531,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339583"}}
{"type":"trade","ts":1775738031531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031531,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339584"}}
{"type":"trade","ts":1775738031531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031531,"price":71191.5,"size":0.035,"notionalUsd":2491.7025000000003,"side":"sell","tradeId":"7542339585"}}
{"type":"trade","ts":1775738031531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031531,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339586"}}
{"type":"trade","ts":1775738031531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031531,"price":71191.5,"size":0.002,"notionalUsd":142.383,"side":"sell","tradeId":"7542339587"}}
{"type":"trade","ts":1775738031531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031531,"price":71191.5,"size":0.003,"notionalUsd":213.5745,"side":"sell","tradeId":"7542339588"}}
{"type":"trade","ts":1775738031531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031531,"price":71191.5,"size":0.003,"notionalUsd":213.5745,"side":"sell","tradeId":"7542339589"}}
{"type":"trade","ts":1775738031531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031531,"price":71191.4,"size":0.002,"notionalUsd":142.3828,"side":"sell","tradeId":"7542339590"}}
{"type":"trade","ts":1775738031531,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031531,"price":71191.4,"size":0.002,"notionalUsd":142.3828,"side":"sell","tradeId":"7542339591"}}
{"type":"trade","ts":1775738031534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031534,"price":71191.3,"size":0.022,"notionalUsd":1566.2086,"side":"sell","tradeId":"7542339592"}}
{"type":"trade","ts":1775738031534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031534,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"sell","tradeId":"7542339593"}}
{"type":"trade","ts":1775738031534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031534,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"sell","tradeId":"7542339594"}}
{"type":"trade","ts":1775738031534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031534,"price":71191,"size":0.002,"notionalUsd":142.382,"side":"sell","tradeId":"7542339595"}}
{"type":"trade","ts":1775738031541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031541,"price":71190.7,"size":0.02,"notionalUsd":1423.814,"side":"sell","tradeId":"7542339596"}}
{"type":"trade","ts":1775738031637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738031637,"price":71234.27,"size":0.00006172,"notionalUsd":4.3965791444,"side":"sell","tradeId":"996915677"}}
{"type":"trade","ts":1775738031637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738031637,"price":71231.77,"size":0.00014038,"notionalUsd":9.999515872600002,"side":"sell","tradeId":"996915678"}}
{"type":"trade","ts":1775738031637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738031637,"price":71231.75,"size":0.01404134,"notionalUsd":1000.189220545,"side":"sell","tradeId":"996915679"}}
{"type":"trade","ts":1775738031637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738031637,"price":71231.75,"size":0.00005359,"notionalUsd":3.8173094825,"side":"sell","tradeId":"996915680"}}
{"type":"trade","ts":1775738031637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738031637,"price":71231.24,"size":0.01403878,"notionalUsd":999.9997074872001,"side":"sell","tradeId":"996915681"}}
{"type":"trade","ts":1775738031594,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738031594,"price":71226.5,"size":0.00118324,"notionalUsd":84.27804386,"side":"sell","tradeId":"989382876"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71190.7,"size":0.003,"notionalUsd":213.5721,"side":"sell","tradeId":"7542339597"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71190.7,"size":0.014,"notionalUsd":996.6698,"side":"sell","tradeId":"7542339598"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71190.7,"size":0.003,"notionalUsd":213.5721,"side":"sell","tradeId":"7542339599"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71190.5,"size":0.002,"notionalUsd":142.381,"side":"sell","tradeId":"7542339600"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"sell","tradeId":"7542339601"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71189.9,"size":0.001,"notionalUsd":71.1899,"side":"sell","tradeId":"7542339602"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71189.8,"size":0.003,"notionalUsd":213.5694,"side":"sell","tradeId":"7542339603"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71189.8,"size":0.002,"notionalUsd":142.3796,"side":"sell","tradeId":"7542339604"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71189.6,"size":0.002,"notionalUsd":142.37920000000003,"side":"sell","tradeId":"7542339605"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71189.5,"size":0.002,"notionalUsd":142.379,"side":"sell","tradeId":"7542339606"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71189.5,"size":0.014,"notionalUsd":996.653,"side":"sell","tradeId":"7542339607"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71189.1,"size":0.001,"notionalUsd":71.18910000000001,"side":"sell","tradeId":"7542339608"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71189.1,"size":0.003,"notionalUsd":213.56730000000002,"side":"sell","tradeId":"7542339609"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71189.1,"size":0.002,"notionalUsd":142.37820000000002,"side":"sell","tradeId":"7542339610"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71188.5,"size":0.001,"notionalUsd":71.1885,"side":"sell","tradeId":"7542339611"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71188.3,"size":0.003,"notionalUsd":213.56490000000002,"side":"sell","tradeId":"7542339612"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71188,"size":0.002,"notionalUsd":142.376,"side":"sell","tradeId":"7542339613"}}
{"type":"trade","ts":1775738031557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031557,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"sell","tradeId":"7542339614"}}
{"type":"trade","ts":1775738031561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031561,"price":71187.9,"size":0.03,"notionalUsd":2135.6369999999997,"side":"sell","tradeId":"7542339615"}}
{"type":"trade","ts":1775738031566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031566,"price":71187.9,"size":0.003,"notionalUsd":213.56369999999998,"side":"sell","tradeId":"7542339616"}}
{"type":"trade","ts":1775738031566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031566,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"sell","tradeId":"7542339617"}}
{"type":"trade","ts":1775738031566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031566,"price":71187.7,"size":0.002,"notionalUsd":142.37539999999998,"side":"sell","tradeId":"7542339618"}}
{"type":"trade","ts":1775738031566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031566,"price":71187.6,"size":0.002,"notionalUsd":142.3752,"side":"sell","tradeId":"7542339619"}}
{"type":"trade","ts":1775738031566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031566,"price":71187.2,"size":0.005,"notionalUsd":355.936,"side":"sell","tradeId":"7542339620"}}
{"type":"trade","ts":1775738031566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031566,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339621"}}
{"type":"trade","ts":1775738031566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031566,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339622"}}
{"type":"trade","ts":1775738031566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031566,"price":71187.1,"size":0.001,"notionalUsd":71.1871,"side":"sell","tradeId":"7542339623"}}
{"type":"trade","ts":1775738031566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031566,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"sell","tradeId":"7542339624"}}
{"type":"trade","ts":1775738031566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031566,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"sell","tradeId":"7542339625"}}
{"type":"trade","ts":1775738031566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031566,"price":71186.6,"size":0.002,"notionalUsd":142.37320000000003,"side":"sell","tradeId":"7542339626"}}
{"type":"trade","ts":1775738031610,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738031610,"price":71225.1,"size":0.00001,"notionalUsd":0.7122510000000001,"side":"sell","tradeId":"989382877"}}
{"type":"trade","ts":1775738031577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031577,"price":71186.5,"size":0.003,"notionalUsd":213.5595,"side":"sell","tradeId":"7542339627"}}
{"type":"trade","ts":1775738031577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031577,"price":71186.5,"size":0.003,"notionalUsd":213.5595,"side":"sell","tradeId":"7542339628"}}
{"type":"trade","ts":1775738031577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031577,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"sell","tradeId":"7542339629"}}
{"type":"trade","ts":1775738031577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031577,"price":71186.5,"size":0.003,"notionalUsd":213.5595,"side":"sell","tradeId":"7542339630"}}
{"type":"trade","ts":1775738031577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031577,"price":71186.3,"size":0.002,"notionalUsd":142.3726,"side":"sell","tradeId":"7542339631"}}
{"type":"trade","ts":1775738031577,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031577,"price":71186.2,"size":0.003,"notionalUsd":213.55859999999998,"side":"sell","tradeId":"7542339632"}}
{"type":"trade","ts":1775738031581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031581,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"sell","tradeId":"7542339633"}}
{"type":"trade","ts":1775738031581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031581,"price":71185.7,"size":0.003,"notionalUsd":213.5571,"side":"sell","tradeId":"7542339634"}}
{"type":"trade","ts":1775738031581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031581,"price":71185.5,"size":0.002,"notionalUsd":142.371,"side":"sell","tradeId":"7542339635"}}
{"type":"trade","ts":1775738031581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031581,"price":71185.3,"size":0.001,"notionalUsd":71.1853,"side":"sell","tradeId":"7542339636"}}
{"type":"trade","ts":1775738031581,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031581,"price":71185.1,"size":0.002,"notionalUsd":142.3702,"side":"sell","tradeId":"7542339637"}}
{"type":"trade","ts":1775738031586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031586,"price":71185,"size":0.003,"notionalUsd":213.555,"side":"sell","tradeId":"7542339638"}}
{"type":"trade","ts":1775738031586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031586,"price":71185,"size":0.003,"notionalUsd":213.555,"side":"sell","tradeId":"7542339639"}}
{"type":"trade","ts":1775738031613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031613,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"sell","tradeId":"4c4fd720-5694-54f0-8b9f-4f200804700f"}}
{"type":"trade","ts":1775738031614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031614,"price":71195,"size":0.059,"notionalUsd":4200.505,"side":"sell","tradeId":"f5d04b87-6167-5e4c-a0ae-eb081e7aca47"}}
{"type":"trade","ts":1775738031614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031614,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"sell","tradeId":"7c4edb69-5e11-53d2-9e67-8c6355cc5fc0"}}
{"type":"trade","ts":1775738031588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031588,"price":71184.5,"size":0.002,"notionalUsd":142.369,"side":"sell","tradeId":"7542339640"}}
{"type":"trade","ts":1775738031588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031588,"price":71184.5,"size":0.002,"notionalUsd":142.369,"side":"sell","tradeId":"7542339641"}}
{"type":"trade","ts":1775738031588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031588,"price":71184.5,"size":0.003,"notionalUsd":213.5535,"side":"sell","tradeId":"7542339642"}}
{"type":"trade","ts":1775738031588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031588,"price":71184.3,"size":0.002,"notionalUsd":142.36860000000001,"side":"sell","tradeId":"7542339643"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"sell","tradeId":"08cfab8f-ab71-54ef-8203-a9ba0fc59fc7"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71194.9,"size":0.001,"notionalUsd":71.19489999999999,"side":"sell","tradeId":"c64c138a-ba8e-5287-80d9-5c1e44359823"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71194.8,"size":0.001,"notionalUsd":71.1948,"side":"sell","tradeId":"15dc25f6-22dd-555f-a466-d70a38793a7f"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71194.8,"size":0.001,"notionalUsd":71.1948,"side":"sell","tradeId":"9c5561df-2686-5948-bef8-212466b8d5c8"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"sell","tradeId":"5fa2f736-bb68-5be7-9023-7a986398ddcc"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71193.3,"size":0.001,"notionalUsd":71.19330000000001,"side":"sell","tradeId":"3ee8c898-3c5a-5066-a6da-e06d67b5c2ac"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71192.6,"size":0.001,"notionalUsd":71.19260000000001,"side":"sell","tradeId":"e9b4ff85-7d52-564a-a1c2-d70722393915"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71192.3,"size":0.003,"notionalUsd":213.57690000000002,"side":"sell","tradeId":"48307a47-26bb-52dc-8ac5-3cd4c3c82f3d"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71192,"size":0.001,"notionalUsd":71.19200000000001,"side":"sell","tradeId":"a971191f-094a-55a2-800d-7863b3804fc3"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"sell","tradeId":"46e07103-03b9-50d1-b48d-d83f569be321"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"sell","tradeId":"862d747f-e014-58f9-b2e7-8fc64d852aeb"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"sell","tradeId":"8fb2c749-3f39-5495-b05b-f577508f6cfc"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71190.6,"size":0.001,"notionalUsd":71.1906,"side":"sell","tradeId":"eee924a6-e09c-5c8f-a267-b3e1de09bb10"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"sell","tradeId":"513039d9-7127-5556-8528-c8b57e820b28"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"sell","tradeId":"3f83bd04-b93f-5d28-b7ee-d40fc7e6a751"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71190.3,"size":0.02,"notionalUsd":1423.806,"side":"sell","tradeId":"51c8aa3f-32d5-5b4c-95ee-ab7063cd8a67"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"d674349e-1449-5ca5-880d-4978f0e69de6"}}
{"type":"trade","ts":1775738031621,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031621,"price":71190,"size":0.018,"notionalUsd":1281.4199999999998,"side":"sell","tradeId":"3dc82a10-1fcc-5b72-ac7b-7ca339225617"}}
{"type":"trade","ts":1775738031588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031588,"price":71184.1,"size":0.002,"notionalUsd":142.3682,"side":"sell","tradeId":"7542339644"}}
{"type":"trade","ts":1775738031588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031588,"price":71183.8,"size":0.002,"notionalUsd":142.3676,"side":"sell","tradeId":"7542339645"}}
{"type":"trade","ts":1775738031588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031588,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"sell","tradeId":"7542339646"}}
{"type":"trade","ts":1775738031588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031588,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"sell","tradeId":"7542339647"}}
{"type":"trade","ts":1775738031588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031588,"price":71183.3,"size":0.001,"notionalUsd":71.1833,"side":"sell","tradeId":"7542339648"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00015,"notionalUsd":10.6840695,"side":"sell","tradeId":"6201134065"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134066"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134067"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00015,"notionalUsd":10.6840695,"side":"sell","tradeId":"6201134068"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00015,"notionalUsd":10.6840695,"side":"sell","tradeId":"6201134069"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134070"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00305,"notionalUsd":217.24274650000004,"side":"sell","tradeId":"6201134071"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.0007,"notionalUsd":49.858991,"side":"sell","tradeId":"6201134072"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00015,"notionalUsd":10.6840695,"side":"sell","tradeId":"6201134073"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134074"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134075"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134076"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134077"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134078"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134079"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134080"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134081"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134082"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134083"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134084"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134085"}}
{"type":"trade","ts":1775738031592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031592,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"sell","tradeId":"7542339649"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134086"}}
{"type":"trade","ts":1775738031592,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031592,"price":71183,"size":0.004,"notionalUsd":284.732,"side":"sell","tradeId":"7542339650"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134087"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134088"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134089"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134090"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.13,"size":0.00008,"notionalUsd":5.6981704,"side":"sell","tradeId":"6201134091"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.12,"size":0.00008,"notionalUsd":5.6981696,"side":"sell","tradeId":"6201134092"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.11,"size":0.00591,"notionalUsd":420.95222010000003,"side":"sell","tradeId":"6201134093"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71227.11,"size":0.00008,"notionalUsd":5.6981688,"side":"sell","tradeId":"6201134094"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"sell","tradeId":"6201134095"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"sell","tradeId":"6201134096"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"sell","tradeId":"6201134097"}}
{"type":"trade","ts":1775738031590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031590,"price":71226,"size":0.00008,"notionalUsd":5.69808,"side":"sell","tradeId":"6201134098"}}
{"type":"trade","ts":1775738031632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031632,"price":71229.4,"size":0.0016,"notionalUsd":113.96704,"side":"sell","tradeId":"2290000001104008124"}}
{"type":"trade","ts":1775738031632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031632,"price":71229.4,"size":0.01,"notionalUsd":712.294,"side":"sell","tradeId":"2290000001104008125"}}
{"type":"trade","ts":1775738031632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031632,"price":71229.4,"size":0.0016,"notionalUsd":113.96704,"side":"sell","tradeId":"2290000001104008126"}}
{"type":"trade","ts":1775738031632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031632,"price":71229.4,"size":0.0008,"notionalUsd":56.98352,"side":"sell","tradeId":"2290000001104008127"}}
{"type":"trade","ts":1775738031632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031632,"price":71229.4,"size":0.0016,"notionalUsd":113.96704,"side":"sell","tradeId":"2290000001104008128"}}
{"type":"trade","ts":1775738031632,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031632,"price":71229.4,"size":0.00659,"notionalUsd":469.401746,"side":"sell","tradeId":"2290000001104008129"}}
{"type":"trade","ts":1775738031638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031638,"price":71229.4,"size":0.13763,"notionalUsd":9803.302322,"side":"sell","tradeId":"2290000001104008130"}}
{"type":"trade","ts":1775738031638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031638,"price":71229.4,"size":0.144312,"notionalUsd":10279.257172799998,"side":"sell","tradeId":"2290000001104008131"}}
{"type":"trade","ts":1775738031638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031638,"price":71229.4,"size":0.0016,"notionalUsd":113.96704,"side":"sell","tradeId":"2290000001104008132"}}
{"type":"trade","ts":1775738031638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031638,"price":71229.4,"size":0.0016,"notionalUsd":113.96704,"side":"sell","tradeId":"2290000001104008133"}}
{"type":"trade","ts":1775738031638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031638,"price":71229.4,"size":0.01,"notionalUsd":712.294,"side":"sell","tradeId":"2290000001104008134"}}
{"type":"trade","ts":1775738031638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031638,"price":71229.4,"size":0.0008,"notionalUsd":56.98352,"side":"sell","tradeId":"2290000001104008135"}}
{"type":"trade","ts":1775738031638,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031638,"price":71229.4,"size":0.0016,"notionalUsd":113.96704,"side":"sell","tradeId":"2290000001104008136"}}
{"type":"trade","ts":1775738031641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031641,"price":71228.8,"size":0.008438,"notionalUsd":601.0286143999999,"side":"sell","tradeId":"2290000001104008137"}}
{"type":"trade","ts":1775738031612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031612,"price":71183,"size":0.011,"notionalUsd":783.0129999999999,"side":"sell","tradeId":"7542339651"}}
{"type":"trade","ts":1775738031654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031654,"price":71201.1,"size":0.0339,"notionalUsd":2413.71729,"side":"sell","tradeId":"2493668625"}}
{"type":"trade","ts":1775738031656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031656,"price":71201.1,"size":0.0011,"notionalUsd":78.32121000000001,"side":"sell","tradeId":"2493668626"}}
{"type":"trade","ts":1775738031657,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031657,"price":71201.1,"size":0.024300000000000002,"notionalUsd":1730.1867300000004,"side":"sell","tradeId":"2493668627"}}
{"type":"trade","ts":1775738031659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031659,"price":71201.1,"size":0.024300000000000002,"notionalUsd":1730.1867300000004,"side":"sell","tradeId":"2493668628"}}
{"type":"trade","ts":1775738031655,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738031655,"price":71225.91,"size":1.4e-7,"notionalUsd":0.0099716274,"side":"sell","tradeId":"996915682"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71201.1,"size":0.0004,"notionalUsd":28.480440000000005,"side":"sell","tradeId":"2493668630"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71201,"size":0.0001,"notionalUsd":7.120100000000001,"side":"sell","tradeId":"2493668631"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71200.9,"size":0.003,"notionalUsd":213.6027,"side":"sell","tradeId":"2493668632"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71200.6,"size":0.0001,"notionalUsd":7.1200600000000005,"side":"sell","tradeId":"2493668633"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71200.5,"size":0.0001,"notionalUsd":7.12005,"side":"sell","tradeId":"2493668634"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71200.1,"size":0.0011,"notionalUsd":78.32011000000001,"side":"sell","tradeId":"2493668639"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"2493668640"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71199.6,"size":0.0001,"notionalUsd":7.119960000000001,"side":"sell","tradeId":"2493668641"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71199.4,"size":0.0004,"notionalUsd":28.47976,"side":"sell","tradeId":"2493668643"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71198.9,"size":0.0002,"notionalUsd":14.23978,"side":"sell","tradeId":"2493668644"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71198.7,"size":0.0003,"notionalUsd":21.359609999999996,"side":"sell","tradeId":"2493668645"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71198.6,"size":0.0001,"notionalUsd":7.119860000000001,"side":"sell","tradeId":"2493668646"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71198.4,"size":0.0001,"notionalUsd":7.11984,"side":"sell","tradeId":"2493668647"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71198.3,"size":0.013999999999999999,"notionalUsd":996.7761999999999,"side":"sell","tradeId":"2493668648"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71197.7,"size":0.0003,"notionalUsd":21.359309999999997,"side":"sell","tradeId":"2493668649"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71197.6,"size":0.0001,"notionalUsd":7.119760000000001,"side":"sell","tradeId":"2493668650"}}
{"type":"trade","ts":1775738031700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031700,"price":71197,"size":0.0007000000000000001,"notionalUsd":49.837900000000005,"side":"sell","tradeId":"2493668653"}}
{"type":"trade","ts":1775738031703,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738031703,"price":71196.7,"size":0.0003,"notionalUsd":21.359009999999998,"side":"sell","tradeId":"2493668656"}}
{"type":"trade","ts":1775738031995,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738031995,"price":71225.92,"size":0.00003,"notionalUsd":2.1367776,"side":"buy","tradeId":"996915683"}}
{"type":"trade","ts":1775738031913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031913,"price":71183.1,"size":0.14,"notionalUsd":9965.634000000002,"side":"buy","tradeId":"7542339652"}}
{"type":"trade","ts":1775738031953,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738031953,"price":71183.1,"size":0.15,"notionalUsd":10677.465,"side":"buy","tradeId":"7542339653"}}
{"type":"trade","ts":1775738031991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738031991,"price":71224.4,"size":0.00023,"notionalUsd":16.381612,"side":"sell","tradeId":"989382878"}}
{"type":"trade","ts":1775738031999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738031999,"price":71223,"size":0.00120001,"notionalUsd":85.46831223000001,"side":"sell","tradeId":"989382879"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134099"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134100"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134101"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00015,"notionalUsd":10.6838985,"side":"sell","tradeId":"6201134102"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134103"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134104"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134105"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134106"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134107"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134108"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134109"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134110"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134111"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134112"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134113"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134114"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134115"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134116"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134117"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134118"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"sell","tradeId":"6201134119"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134120"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134121"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134122"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134123"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134124"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.97,"size":0.00157,"notionalUsd":111.8247729,"side":"sell","tradeId":"6201134125"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.58,"size":0.00008,"notionalUsd":5.698046400000001,"side":"sell","tradeId":"6201134126"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.57,"size":0.00008,"notionalUsd":5.698045600000001,"side":"sell","tradeId":"6201134127"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225.13,"size":0.00449,"notionalUsd":319.8008337,"side":"sell","tradeId":"6201134128"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71225,"size":0.00008,"notionalUsd":5.698,"side":"sell","tradeId":"6201134129"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71224.92,"size":0.00008,"notionalUsd":5.6979936,"side":"sell","tradeId":"6201134130"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71224.29,"size":0.00008,"notionalUsd":5.6979432,"side":"sell","tradeId":"6201134131"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71223.73,"size":0.00008,"notionalUsd":5.6978984,"side":"sell","tradeId":"6201134132"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71223.73,"size":0.00008,"notionalUsd":5.6978984,"side":"sell","tradeId":"6201134133"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71223.73,"size":0.00008,"notionalUsd":5.6978984,"side":"sell","tradeId":"6201134134"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71223.73,"size":0.00008,"notionalUsd":5.6978984,"side":"sell","tradeId":"6201134135"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71223.72,"size":0.01403,"notionalUsd":999.2687916000001,"side":"sell","tradeId":"6201134136"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71223.72,"size":0.00008,"notionalUsd":5.6978976,"side":"sell","tradeId":"6201134137"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71223.19,"size":0.00008,"notionalUsd":5.6978552,"side":"sell","tradeId":"6201134138"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71223.18,"size":0.00008,"notionalUsd":5.6978544,"side":"sell","tradeId":"6201134139"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71223.18,"size":0.00008,"notionalUsd":5.6978544,"side":"sell","tradeId":"6201134140"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71223.18,"size":0.00008,"notionalUsd":5.6978544,"side":"sell","tradeId":"6201134141"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71222.57,"size":0.00008,"notionalUsd":5.697805600000001,"side":"sell","tradeId":"6201134142"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71222.32,"size":0.00008,"notionalUsd":5.697785600000001,"side":"sell","tradeId":"6201134143"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71222.32,"size":0.00008,"notionalUsd":5.697785600000001,"side":"sell","tradeId":"6201134144"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71222.08,"size":0.00008,"notionalUsd":5.697766400000001,"side":"sell","tradeId":"6201134145"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71222.08,"size":0.00008,"notionalUsd":5.697766400000001,"side":"sell","tradeId":"6201134146"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71222.08,"size":0.00008,"notionalUsd":5.697766400000001,"side":"sell","tradeId":"6201134147"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71222.08,"size":0.00008,"notionalUsd":5.697766400000001,"side":"sell","tradeId":"6201134148"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71222.08,"size":0.00008,"notionalUsd":5.697766400000001,"side":"sell","tradeId":"6201134149"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.36,"size":0.00008,"notionalUsd":5.697708800000001,"side":"sell","tradeId":"6201134150"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"sell","tradeId":"6201134151"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"sell","tradeId":"6201134152"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"sell","tradeId":"6201134153"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.34,"size":0.00008,"notionalUsd":5.6977072,"side":"sell","tradeId":"6201134154"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"sell","tradeId":"6201134155"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.01404,"notionalUsd":999.9474732000001,"side":"sell","tradeId":"6201134156"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00617,"notionalUsd":439.43560610000003,"side":"sell","tradeId":"6201134157"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00024,"notionalUsd":17.0931192,"side":"sell","tradeId":"6201134158"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"sell","tradeId":"6201134159"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"sell","tradeId":"6201134160"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"sell","tradeId":"6201134161"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"sell","tradeId":"6201134162"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"sell","tradeId":"6201134163"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"sell","tradeId":"6201134164"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"sell","tradeId":"6201134165"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"sell","tradeId":"6201134166"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"sell","tradeId":"6201134167"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71221.33,"size":0.00008,"notionalUsd":5.6977064,"side":"sell","tradeId":"6201134168"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71220.98,"size":0.00141,"notionalUsd":100.4215818,"side":"sell","tradeId":"6201134169"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71220.86,"size":0.00008,"notionalUsd":5.697668800000001,"side":"sell","tradeId":"6201134170"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71220.86,"size":0.00008,"notionalUsd":5.697668800000001,"side":"sell","tradeId":"6201134171"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71220.23,"size":0.00008,"notionalUsd":5.6976184000000005,"side":"sell","tradeId":"6201134172"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"sell","tradeId":"6201134173"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"sell","tradeId":"6201134174"}}
{"type":"trade","ts":1775738031965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738031965,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"sell","tradeId":"6201134175"}}
{"type":"trade","ts":1775738032040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738032040,"price":71220.09,"size":0.00103,"notionalUsd":73.3566927,"side":"sell","tradeId":"6201134176"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.883,"notionalUsd":62854.6773,"side":"buy","tradeId":"7542339654"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.579,"notionalUsd":41215.0149,"side":"buy","tradeId":"7542339655"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.563,"notionalUsd":40076.0853,"side":"buy","tradeId":"7542339656"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.641,"notionalUsd":45628.3671,"side":"buy","tradeId":"7542339657"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.593,"notionalUsd":42211.5783,"side":"buy","tradeId":"7542339658"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.141,"notionalUsd":10036.8171,"side":"buy","tradeId":"7542339659"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":1.291,"notionalUsd":91897.3821,"side":"buy","tradeId":"7542339660"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.351,"notionalUsd":24985.2681,"side":"buy","tradeId":"7542339661"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.369,"notionalUsd":26266.5639,"side":"buy","tradeId":"7542339662"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.14,"notionalUsd":9965.634000000002,"side":"buy","tradeId":"7542339663"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.131,"notionalUsd":9324.986100000002,"side":"buy","tradeId":"7542339664"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.006,"notionalUsd":427.09860000000003,"side":"buy","tradeId":"7542339665"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.035,"notionalUsd":2491.4085000000005,"side":"buy","tradeId":"7542339666"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":0.018,"notionalUsd":1281.2958,"side":"buy","tradeId":"7542339667"}}
{"type":"trade","ts":1775738032147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032147,"price":71183.1,"size":1.042,"notionalUsd":74172.7902,"side":"buy","tradeId":"7542339668"}}
{"type":"trade","ts":1775738032216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032216,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"ef888edb-a423-5802-b0ef-fddc09d0eb54"}}
{"type":"trade","ts":1775738032195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032195,"price":71183.1,"size":0.059,"notionalUsd":4199.8029,"side":"buy","tradeId":"7542339669"}}
{"type":"trade","ts":1775738032317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032317,"price":71190.1,"size":0.306,"notionalUsd":21784.1706,"side":"buy","tradeId":"f65e188e-cdb2-53b2-bf6a-d79895be7db9"}}
{"type":"trade","ts":1775738032317,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738032317,"price":71190.1,"size":0.194,"notionalUsd":13810.879400000002,"side":"buy","tradeId":"ff5d56e3-8b42-549c-a7da-b9a95cab0be6"}}
{"type":"trade","ts":1775738032550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738032550,"price":71220.1,"size":0.00016,"notionalUsd":11.395216000000001,"side":"buy","tradeId":"6201134177"}}
{"type":"trade","ts":1775738032654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738032654,"price":71220.09,"size":0.00021,"notionalUsd":14.9562189,"side":"sell","tradeId":"6201134178"}}
{"type":"trade","ts":1775738032724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738032724,"price":71220.1,"size":0.00621,"notionalUsd":442.27682100000004,"side":"buy","tradeId":"6201134179"}}
{"type":"trade","ts":1775738032844,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738032844,"price":71225.92,"size":0.000112,"notionalUsd":7.97730304,"side":"buy","tradeId":"996915684"}}
{"type":"trade","ts":1775738033005,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738033005,"price":71225.92,"size":0.00199767,"notionalUsd":142.2858836064,"side":"buy","tradeId":"996915685"}}
{"type":"trade","ts":1775738033129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738033129,"price":71227.8,"size":0.008438,"notionalUsd":601.0201764,"side":"sell","tradeId":"2290000001104008138"}}
{"type":"trade","ts":1775738033129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738033129,"price":71227.8,"size":0.008438,"notionalUsd":601.0201764,"side":"sell","tradeId":"2290000001104008139"}}
{"type":"trade","ts":1775738033129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738033129,"price":71227.8,"size":0.008438,"notionalUsd":601.0201764,"side":"sell","tradeId":"2290000001104008140"}}
{"type":"trade","ts":1775738033129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738033129,"price":71227.8,"size":0.008438,"notionalUsd":601.0201764,"side":"sell","tradeId":"2290000001104008141"}}
{"type":"trade","ts":1775738033129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738033129,"price":71227.8,"size":0.008438,"notionalUsd":601.0201764,"side":"sell","tradeId":"2290000001104008142"}}
{"type":"trade","ts":1775738033129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738033129,"price":71227.8,"size":0.01,"notionalUsd":712.278,"side":"sell","tradeId":"2290000001104008143"}}
{"type":"trade","ts":1775738033129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738033129,"price":71227.8,"size":0.0016,"notionalUsd":113.96448000000001,"side":"sell","tradeId":"2290000001104008144"}}
{"type":"trade","ts":1775738033129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738033129,"price":71227.8,"size":0.00037,"notionalUsd":26.354286000000002,"side":"sell","tradeId":"2290000001104008145"}}
{"type":"trade","ts":1775738033137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738033137,"price":71220.1,"size":0.00021,"notionalUsd":14.956221000000001,"side":"buy","tradeId":"6201134180"}}
{"type":"trade","ts":1775738033186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033186,"price":71183,"size":0.003,"notionalUsd":213.549,"side":"sell","tradeId":"7542339670"}}
{"type":"trade","ts":1775738033186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033186,"price":71183,"size":0.003,"notionalUsd":213.549,"side":"sell","tradeId":"7542339671"}}
{"type":"trade","ts":1775738033186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033186,"price":71183,"size":0.003,"notionalUsd":213.549,"side":"sell","tradeId":"7542339672"}}
{"type":"trade","ts":1775738033186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033186,"price":71183,"size":0.001,"notionalUsd":71.183,"side":"sell","tradeId":"7542339673"}}
{"type":"trade","ts":1775738033234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033234,"price":71183.1,"size":0.092,"notionalUsd":6548.845200000001,"side":"buy","tradeId":"7542339674"}}
{"type":"trade","ts":1775738033345,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738033345,"price":71225.92,"size":0.000152,"notionalUsd":10.826339840000001,"side":"buy","tradeId":"996915686"}}
{"type":"trade","ts":1775738033341,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033341,"price":71196.6,"size":0.0005,"notionalUsd":35.5983,"side":"sell","tradeId":"2493668657"}}
{"type":"trade","ts":1775738033344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738033344,"price":71230.5,"size":0.002856,"notionalUsd":203.43430800000002,"side":"buy","tradeId":"2240000001295154977"}}
{"type":"trade","ts":1775738033478,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738033478,"price":71234.2,"size":0.00005371,"notionalUsd":3.825988882,"side":"buy","tradeId":"98535859"}}
{"type":"trade","ts":1775738033410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033410,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"ab437f03-1812-5b08-9a79-1c3d831550e4"}}
{"type":"trade","ts":1775738033410,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033410,"price":71190,"size":0.003,"notionalUsd":213.57,"side":"sell","tradeId":"41465be8-3a5c-50e4-95ce-26454db142e6"}}
{"type":"trade","ts":1775738033473,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738033473,"price":71227.94,"size":0.00090565,"notionalUsd":64.507583861,"side":"buy","tradeId":"996915687"}}
{"type":"trade","ts":1775738033470,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738033470,"price":71194.1,"size":0.00028092215506622035,"notionalUsd":20,"side":"buy","tradeId":"f88bb09c-50b7-5c69-8f6e-7c1b52b33234"}}
{"type":"trade","ts":1775738033528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738033528,"price":71227.94,"size":0.02725435,"notionalUsd":1941.271206539,"side":"buy","tradeId":"996915688"}}
{"type":"trade","ts":1775738033528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738033528,"price":71228.39,"size":0.00070192,"notionalUsd":49.9966315088,"side":"buy","tradeId":"996915689"}}
{"type":"trade","ts":1775738033528,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738033528,"price":71228.4,"size":0.00063744,"notionalUsd":45.40383129599999,"side":"buy","tradeId":"996915690"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71196.7,"size":0.0028000000000000004,"notionalUsd":199.35076,"side":"buy","tradeId":"2493668661"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71196.7,"size":0.0028000000000000004,"notionalUsd":199.35076,"side":"buy","tradeId":"2493668662"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71196.7,"size":0.0028000000000000004,"notionalUsd":199.35076,"side":"buy","tradeId":"2493668663"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71196.7,"size":0.0165,"notionalUsd":1174.74555,"side":"buy","tradeId":"2493668667"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71196.8,"size":0.0001,"notionalUsd":7.119680000000001,"side":"buy","tradeId":"2493668668"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71197,"size":0.0001,"notionalUsd":7.1197,"side":"buy","tradeId":"2493668669"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71198.2,"size":0.0001,"notionalUsd":7.11982,"side":"buy","tradeId":"2493668670"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71199.2,"size":0.0001,"notionalUsd":7.1199200000000005,"side":"buy","tradeId":"2493668671"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71199.4,"size":0.0004,"notionalUsd":28.47976,"side":"buy","tradeId":"2493668672"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71200.2,"size":0.0001,"notionalUsd":7.12002,"side":"buy","tradeId":"2493668673"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71200.5,"size":0.0004,"notionalUsd":28.4802,"side":"buy","tradeId":"2493668675"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71201.2,"size":0.0007000000000000001,"notionalUsd":49.84084000000001,"side":"buy","tradeId":"2493668678"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71201.9,"size":0.0003,"notionalUsd":21.360569999999996,"side":"buy","tradeId":"2493668679"}}
{"type":"trade","ts":1775738033510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033510,"price":71202.1,"size":0.0003,"notionalUsd":21.36063,"side":"buy","tradeId":"2493668681"}}
{"type":"trade","ts":1775738033511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033511,"price":71202.2,"size":0.0001,"notionalUsd":7.12022,"side":"buy","tradeId":"2493668682"}}
{"type":"trade","ts":1775738033511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033511,"price":71202.3,"size":0.0003,"notionalUsd":21.360689999999998,"side":"buy","tradeId":"2493668683"}}
{"type":"trade","ts":1775738033511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033511,"price":71202.7,"size":0.0004,"notionalUsd":28.48108,"side":"buy","tradeId":"2493668685"}}
{"type":"trade","ts":1775738033511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033511,"price":71203,"size":0.027999999999999997,"notionalUsd":1993.6839999999997,"side":"buy","tradeId":"2493668688"}}
{"type":"trade","ts":1775738033512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033512,"price":71203,"size":0.0038,"notionalUsd":270.5714,"side":"buy","tradeId":"2493668689"}}
{"type":"trade","ts":1775738033512,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033512,"price":71203,"size":0.0044,"notionalUsd":313.2932,"side":"buy","tradeId":"2493668690"}}
{"type":"trade","ts":1775738033515,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738033515,"price":71203,"size":0.024700000000000003,"notionalUsd":1758.7141000000001,"side":"sell","tradeId":"2493668692"}}
{"type":"trade","ts":1775738033569,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738033569,"price":71225.5,"size":0.00010911,"notionalUsd":7.771414305,"side":"buy","tradeId":"989382881"}}
{"type":"trade","ts":1775738033543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033543,"price":71183,"size":0.035,"notionalUsd":2491.405,"side":"sell","tradeId":"7542339675"}}
{"type":"trade","ts":1775738033575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033575,"price":71183.1,"size":0.003,"notionalUsd":213.54930000000002,"side":"buy","tradeId":"7542339676"}}
{"type":"trade","ts":1775738033575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033575,"price":71183.1,"size":0.002,"notionalUsd":142.36620000000002,"side":"buy","tradeId":"7542339677"}}
{"type":"trade","ts":1775738033575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033575,"price":71183.1,"size":0.003,"notionalUsd":213.54930000000002,"side":"buy","tradeId":"7542339678"}}
{"type":"trade","ts":1775738033575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033575,"price":71183.1,"size":0.003,"notionalUsd":213.54930000000002,"side":"buy","tradeId":"7542339679"}}
{"type":"trade","ts":1775738033575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033575,"price":71183.1,"size":0.002,"notionalUsd":142.36620000000002,"side":"buy","tradeId":"7542339680"}}
{"type":"trade","ts":1775738033575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033575,"price":71183.1,"size":0.001,"notionalUsd":71.18310000000001,"side":"buy","tradeId":"7542339681"}}
{"type":"trade","ts":1775738033834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033834,"price":71183.1,"size":0.002,"notionalUsd":142.36620000000002,"side":"buy","tradeId":"7542339682"}}
{"type":"trade","ts":1775738033834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033834,"price":71183.1,"size":0.002,"notionalUsd":142.36620000000002,"side":"buy","tradeId":"7542339683"}}
{"type":"trade","ts":1775738033834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033834,"price":71183.1,"size":0.041,"notionalUsd":2918.5071000000003,"side":"buy","tradeId":"7542339684"}}
{"type":"trade","ts":1775738033834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033834,"price":71183.1,"size":0.002,"notionalUsd":142.36620000000002,"side":"buy","tradeId":"7542339685"}}
{"type":"trade","ts":1775738033834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033834,"price":71183.1,"size":0.002,"notionalUsd":142.36620000000002,"side":"buy","tradeId":"7542339686"}}
{"type":"trade","ts":1775738033834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033834,"price":71183.1,"size":0.051,"notionalUsd":3630.3381,"side":"buy","tradeId":"7542339687"}}
{"type":"trade","ts":1775738033913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033913,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"5a09206f-0eb6-5e63-b0ea-1d2ecb3a67f9"}}
{"type":"trade","ts":1775738033913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033913,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"90de58ce-5499-5e4d-9cc2-97dc88f86858"}}
{"type":"trade","ts":1775738033913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033913,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"785a1459-a2fb-5afa-97a7-4b9dbbdfa232"}}
{"type":"trade","ts":1775738033913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033913,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"5bcc2239-1af9-556f-a3dc-08e9d6f31023"}}
{"type":"trade","ts":1775738033913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033913,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"1c3756f0-00ca-55d0-82a5-df31408d95ae"}}
{"type":"trade","ts":1775738033913,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033913,"price":71190.2,"size":0.001,"notionalUsd":71.1902,"side":"buy","tradeId":"53d1dbd2-833e-5af7-99ee-2d25f65f752d"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71183.1,"size":0.003,"notionalUsd":213.54930000000002,"side":"buy","tradeId":"7542339688"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71183.1,"size":0.003,"notionalUsd":213.54930000000002,"side":"buy","tradeId":"7542339689"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71183.1,"size":0.003,"notionalUsd":213.54930000000002,"side":"buy","tradeId":"7542339690"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71183.1,"size":0.005,"notionalUsd":355.9155,"side":"buy","tradeId":"7542339691"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71183.2,"size":0.002,"notionalUsd":142.3664,"side":"buy","tradeId":"7542339692"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71183.3,"size":0.002,"notionalUsd":142.3666,"side":"buy","tradeId":"7542339693"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542339694"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71183.8,"size":0.002,"notionalUsd":142.3676,"side":"buy","tradeId":"7542339695"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71184,"size":0.002,"notionalUsd":142.368,"side":"buy","tradeId":"7542339696"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71184.3,"size":0.002,"notionalUsd":142.36860000000001,"side":"buy","tradeId":"7542339697"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71184.5,"size":0.001,"notionalUsd":71.1845,"side":"buy","tradeId":"7542339698"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71184.6,"size":0.002,"notionalUsd":142.3692,"side":"buy","tradeId":"7542339699"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71184.7,"size":0.002,"notionalUsd":142.36939999999998,"side":"buy","tradeId":"7542339700"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71184.9,"size":0.002,"notionalUsd":142.3698,"side":"buy","tradeId":"7542339701"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71184.9,"size":0.003,"notionalUsd":213.5547,"side":"buy","tradeId":"7542339702"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71185,"size":0.002,"notionalUsd":142.37,"side":"buy","tradeId":"7542339703"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"buy","tradeId":"7542339704"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71185.2,"size":0.001,"notionalUsd":71.1852,"side":"buy","tradeId":"7542339705"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71185.2,"size":0.002,"notionalUsd":142.3704,"side":"buy","tradeId":"7542339706"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71185.4,"size":0.002,"notionalUsd":142.3708,"side":"buy","tradeId":"7542339707"}}
{"type":"trade","ts":1775738033966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738033966,"price":71185.5,"size":0.003,"notionalUsd":213.5565,"side":"buy","tradeId":"7542339708"}}
{"type":"trade","ts":1775738034003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034003,"price":71190.5,"size":0.001,"notionalUsd":71.1905,"side":"buy","tradeId":"a55242e9-30cf-5888-94f7-50576b7f0dc2"}}
{"type":"trade","ts":1775738034003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034003,"price":71190.5,"size":0.014,"notionalUsd":996.667,"side":"buy","tradeId":"2fc08fb4-7d15-5ca7-bfe3-a6ad277c85df"}}
{"type":"trade","ts":1775738034007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034007,"price":71190.6,"size":0.001,"notionalUsd":71.1906,"side":"buy","tradeId":"287f9b1e-34c4-5b86-b136-7f5a5c8a0f57"}}
{"type":"trade","ts":1775738034007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034007,"price":71190.7,"size":0.001,"notionalUsd":71.19069999999999,"side":"buy","tradeId":"6e91cfbb-ba8f-5b6d-959c-e71a61578966"}}
{"type":"trade","ts":1775738034007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034007,"price":71191.3,"size":0.002,"notionalUsd":142.3826,"side":"buy","tradeId":"001c84b0-ee8d-5d02-83bf-51677ead49fb"}}
{"type":"trade","ts":1775738034022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034022,"price":71191.6,"size":0.001,"notionalUsd":71.19160000000001,"side":"buy","tradeId":"1a8fcfc8-e87b-5e01-be80-8fc57fb24fab"}}
{"type":"trade","ts":1775738034022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034022,"price":71191.7,"size":0.001,"notionalUsd":71.1917,"side":"buy","tradeId":"92251bcd-2468-54c5-8d84-9d51826193c6"}}
{"type":"trade","ts":1775738034022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034022,"price":71191.7,"size":0.001,"notionalUsd":71.1917,"side":"buy","tradeId":"05c330e3-84da-5b34-9b32-1b52bf9cb7f9"}}
{"type":"trade","ts":1775738034022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034022,"price":71192.7,"size":0.002,"notionalUsd":142.3854,"side":"buy","tradeId":"bbf706c3-5b00-5195-9607-b657eecd3241"}}
{"type":"trade","ts":1775738034022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034022,"price":71193.1,"size":0.001,"notionalUsd":71.1931,"side":"buy","tradeId":"652e84c5-37cc-5a0e-af88-73c3061bdec6"}}
{"type":"trade","ts":1775738034022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034022,"price":71193.2,"size":0.001,"notionalUsd":71.1932,"side":"buy","tradeId":"53441221-49ec-5d13-888b-962e4b0144b9"}}
{"type":"trade","ts":1775738034022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034022,"price":71193.2,"size":0.001,"notionalUsd":71.1932,"side":"buy","tradeId":"66c3acf8-96c9-5ca3-9295-b43e9ac79424"}}
{"type":"trade","ts":1775738034022,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034022,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"0054dc0e-bc19-5927-b328-7bec8f0f1949"}}
{"type":"trade","ts":1775738034032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034032,"price":71227.9,"size":0.03886,"notionalUsd":2767.916194,"side":"buy","tradeId":"2290000001104008146"}}
{"type":"trade","ts":1775738034032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034032,"price":71227.9,"size":0.010087,"notionalUsd":718.4758273,"side":"buy","tradeId":"2290000001104008147"}}
{"type":"trade","ts":1775738034032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034032,"price":71227.9,"size":0.01006,"notionalUsd":716.5526739999999,"side":"buy","tradeId":"2290000001104008148"}}
{"type":"trade","ts":1775738034032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034032,"price":71227.9,"size":0.01,"notionalUsd":712.279,"side":"buy","tradeId":"2290000001104008149"}}
{"type":"trade","ts":1775738034032,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034032,"price":71227.9,"size":0.00119,"notionalUsd":84.761201,"side":"buy","tradeId":"2290000001104008150"}}
{"type":"trade","ts":1775738034125,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738034125,"price":71230.44,"size":0.00014039,"notionalUsd":10.000041471600001,"side":"buy","tradeId":"996915691"}}
{"type":"trade","ts":1775738034079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738034079,"price":71227.8,"size":0.00005878,"notionalUsd":4.186770084,"side":"buy","tradeId":"989382882"}}
{"type":"trade","ts":1775738034079,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738034079,"price":71228.1,"size":0.0000141,"notionalUsd":1.00431621,"side":"buy","tradeId":"989382883"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.01006,"notionalUsd":716.5526739999999,"side":"buy","tradeId":"2290000001104008151"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.01006,"notionalUsd":716.5526739999999,"side":"buy","tradeId":"2290000001104008152"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.0016,"notionalUsd":113.96464,"side":"buy","tradeId":"2290000001104008153"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.01,"notionalUsd":712.279,"side":"buy","tradeId":"2290000001104008154"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.0016,"notionalUsd":113.96464,"side":"buy","tradeId":"2290000001104008155"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.0008,"notionalUsd":56.98232,"side":"buy","tradeId":"2290000001104008156"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.0016,"notionalUsd":113.96464,"side":"buy","tradeId":"2290000001104008157"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.002,"notionalUsd":142.45579999999998,"side":"buy","tradeId":"2290000001104008158"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.007389,"notionalUsd":526.3029531,"side":"buy","tradeId":"2290000001104008159"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.0007,"notionalUsd":49.85952999999999,"side":"buy","tradeId":"2290000001104008160"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.0007,"notionalUsd":49.85952999999999,"side":"buy","tradeId":"2290000001104008161"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.0007,"notionalUsd":49.85952999999999,"side":"buy","tradeId":"2290000001104008162"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.0007,"notionalUsd":49.85952999999999,"side":"buy","tradeId":"2290000001104008163"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.0007,"notionalUsd":49.85952999999999,"side":"buy","tradeId":"2290000001104008164"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.0007,"notionalUsd":49.85952999999999,"side":"buy","tradeId":"2290000001104008165"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.0007,"notionalUsd":49.85952999999999,"side":"buy","tradeId":"2290000001104008166"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.00098,"notionalUsd":69.80334199999999,"side":"buy","tradeId":"2290000001104008167"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.00098,"notionalUsd":69.80334199999999,"side":"buy","tradeId":"2290000001104008168"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.00098,"notionalUsd":69.80334199999999,"side":"buy","tradeId":"2290000001104008169"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.00098,"notionalUsd":69.80334199999999,"side":"buy","tradeId":"2290000001104008170"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.00098,"notionalUsd":69.80334199999999,"side":"buy","tradeId":"2290000001104008171"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.00098,"notionalUsd":69.80334199999999,"side":"buy","tradeId":"2290000001104008172"}}
{"type":"trade","ts":1775738034093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034093,"price":71227.9,"size":0.00098,"notionalUsd":69.80334199999999,"side":"buy","tradeId":"2290000001104008173"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134181"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00015,"notionalUsd":10.683015,"side":"buy","tradeId":"6201134182"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00015,"notionalUsd":10.683015,"side":"buy","tradeId":"6201134183"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00015,"notionalUsd":10.683015,"side":"buy","tradeId":"6201134184"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134185"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134186"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00015,"notionalUsd":10.683015,"side":"buy","tradeId":"6201134187"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00015,"notionalUsd":10.683015,"side":"buy","tradeId":"6201134188"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00015,"notionalUsd":10.683015,"side":"buy","tradeId":"6201134189"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134190"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134191"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134192"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134193"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134194"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134195"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134196"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134197"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134198"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134199"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134200"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134201"}}
{"type":"trade","ts":1775738034069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034069,"price":71185.8,"size":0.003,"notionalUsd":213.5574,"side":"buy","tradeId":"7542339709"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134202"}}
{"type":"trade","ts":1775738034069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034069,"price":71185.8,"size":0.003,"notionalUsd":213.5574,"side":"buy","tradeId":"7542339710"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134203"}}
{"type":"trade","ts":1775738034069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034069,"price":71185.8,"size":0.003,"notionalUsd":213.5574,"side":"buy","tradeId":"7542339711"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134204"}}
{"type":"trade","ts":1775738034069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034069,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"buy","tradeId":"7542339712"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134205"}}
{"type":"trade","ts":1775738034069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034069,"price":71185.8,"size":0.003,"notionalUsd":213.5574,"side":"buy","tradeId":"7542339713"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134206"}}
{"type":"trade","ts":1775738034069,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034069,"price":71185.8,"size":0.006,"notionalUsd":427.1148,"side":"buy","tradeId":"7542339714"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134207"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134208"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134209"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134210"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134211"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134212"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134213"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134214"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134215"}}
{"type":"trade","ts":1775738034103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034103,"price":71195.7,"size":0.001,"notionalUsd":71.1957,"side":"buy","tradeId":"49043b22-086f-53a8-919e-65cf9f1b2370"}}
{"type":"trade","ts":1775738034103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034103,"price":71195.7,"size":0.001,"notionalUsd":71.1957,"side":"buy","tradeId":"a47d5b85-4be0-55ee-815c-a5909e0d6c60"}}
{"type":"trade","ts":1775738034103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034103,"price":71195.7,"size":0.001,"notionalUsd":71.1957,"side":"buy","tradeId":"0ec21a2f-0965-5550-ae7b-dac7cb32ff1d"}}
{"type":"trade","ts":1775738034103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034103,"price":71195.7,"size":0.001,"notionalUsd":71.1957,"side":"buy","tradeId":"16eb6f7f-cc60-56e5-9f36-967add1cb0a8"}}
{"type":"trade","ts":1775738034103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034103,"price":71195.8,"size":0.001,"notionalUsd":71.1958,"side":"buy","tradeId":"7acbb835-9997-5fc3-b530-302bc775fc5d"}}
{"type":"trade","ts":1775738034103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034103,"price":71196.6,"size":0.001,"notionalUsd":71.1966,"side":"buy","tradeId":"8f2a54ad-aaea-504f-9f8d-02548e0596db"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134216"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134217"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134218"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134219"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134220"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134221"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"buy","tradeId":"6201134222"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.11,"size":0.00008,"notionalUsd":5.6976088,"side":"buy","tradeId":"6201134223"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.11,"size":0.00008,"notionalUsd":5.6976088,"side":"buy","tradeId":"6201134224"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71220.11,"size":0.00008,"notionalUsd":5.6976088,"side":"buy","tradeId":"6201134225"}}
{"type":"trade","ts":1775738034067,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034067,"price":71221.36,"size":0.00008,"notionalUsd":5.697708800000001,"side":"buy","tradeId":"6201134226"}}
{"type":"trade","ts":1775738034072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034072,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"buy","tradeId":"7542339715"}}
{"type":"trade","ts":1775738034072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034072,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"buy","tradeId":"7542339716"}}
{"type":"trade","ts":1775738034072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034072,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"buy","tradeId":"7542339717"}}
{"type":"trade","ts":1775738034072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034072,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"buy","tradeId":"7542339718"}}
{"type":"trade","ts":1775738034072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034072,"price":71185.9,"size":0.002,"notionalUsd":142.37179999999998,"side":"buy","tradeId":"7542339719"}}
{"type":"trade","ts":1775738034072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034072,"price":71185.9,"size":0.013,"notionalUsd":925.4166999999999,"side":"buy","tradeId":"7542339720"}}
{"type":"trade","ts":1775738034072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034072,"price":71185.9,"size":0.009,"notionalUsd":640.6730999999999,"side":"buy","tradeId":"7542339721"}}
{"type":"trade","ts":1775738034072,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034072,"price":71185.9,"size":0.009,"notionalUsd":640.6730999999999,"side":"buy","tradeId":"7542339722"}}
{"type":"trade","ts":1775738034074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034074,"price":71185.9,"size":0.009,"notionalUsd":640.6730999999999,"side":"buy","tradeId":"7542339723"}}
{"type":"trade","ts":1775738034108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034108,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"buy","tradeId":"c1961865-7568-5ac4-9a27-ab6935add00d"}}
{"type":"trade","ts":1775738034108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034108,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"buy","tradeId":"718dbdd5-59a7-58be-bcfa-81529f0ad0d8"}}
{"type":"trade","ts":1775738034098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034098,"price":71185.9,"size":0.003,"notionalUsd":213.55769999999998,"side":"buy","tradeId":"7542339724"}}
{"type":"trade","ts":1775738034098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034098,"price":71185.9,"size":0.003,"notionalUsd":213.55769999999998,"side":"buy","tradeId":"7542339725"}}
{"type":"trade","ts":1775738034098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034098,"price":71185.9,"size":0.002,"notionalUsd":142.37179999999998,"side":"buy","tradeId":"7542339726"}}
{"type":"trade","ts":1775738034098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034098,"price":71185.9,"size":0.003,"notionalUsd":213.55769999999998,"side":"buy","tradeId":"7542339727"}}
{"type":"trade","ts":1775738034098,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034098,"price":71185.9,"size":0.003,"notionalUsd":213.55769999999998,"side":"buy","tradeId":"7542339728"}}
{"type":"trade","ts":1775738034106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034106,"price":71186,"size":0.002,"notionalUsd":142.372,"side":"buy","tradeId":"7542339729"}}
{"type":"trade","ts":1775738034106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034106,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"7542339730"}}
{"type":"trade","ts":1775738034106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034106,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"7542339731"}}
{"type":"trade","ts":1775738034106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034106,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"7542339732"}}
{"type":"trade","ts":1775738034106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034106,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"7542339733"}}
{"type":"trade","ts":1775738034106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034106,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"7542339734"}}
{"type":"trade","ts":1775738034106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034106,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"7542339735"}}
{"type":"trade","ts":1775738034106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034106,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"7542339736"}}
{"type":"trade","ts":1775738034106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034106,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"buy","tradeId":"7542339737"}}
{"type":"trade","ts":1775738034106,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034106,"price":71186,"size":0.003,"notionalUsd":213.558,"side":"buy","tradeId":"7542339738"}}
{"type":"trade","ts":1775738034109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034109,"price":71186,"size":0.002,"notionalUsd":142.372,"side":"buy","tradeId":"7542339739"}}
{"type":"trade","ts":1775738034109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034109,"price":71186,"size":0.02,"notionalUsd":1423.72,"side":"buy","tradeId":"7542339740"}}
{"type":"trade","ts":1775738034109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034109,"price":71186,"size":0.003,"notionalUsd":213.558,"side":"buy","tradeId":"7542339741"}}
{"type":"trade","ts":1775738034112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034112,"price":71186.1,"size":0.002,"notionalUsd":142.37220000000002,"side":"buy","tradeId":"7542339742"}}
{"type":"trade","ts":1775738034112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034112,"price":71186.2,"size":0.002,"notionalUsd":142.3724,"side":"buy","tradeId":"7542339743"}}
{"type":"trade","ts":1775738034112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034112,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"buy","tradeId":"7542339744"}}
{"type":"trade","ts":1775738034112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034112,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"buy","tradeId":"7542339745"}}
{"type":"trade","ts":1775738034112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034112,"price":71187,"size":0.003,"notionalUsd":213.561,"side":"buy","tradeId":"7542339746"}}
{"type":"trade","ts":1775738034112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034112,"price":71187.1,"size":0.001,"notionalUsd":71.1871,"side":"buy","tradeId":"7542339747"}}
{"type":"trade","ts":1775738034112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034112,"price":71187.3,"size":0.001,"notionalUsd":71.18730000000001,"side":"buy","tradeId":"7542339748"}}
{"type":"trade","ts":1775738034112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034112,"price":71187.4,"size":0.002,"notionalUsd":142.3748,"side":"buy","tradeId":"7542339749"}}
{"type":"trade","ts":1775738034112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034112,"price":71187.5,"size":0.002,"notionalUsd":142.375,"side":"buy","tradeId":"7542339750"}}
{"type":"trade","ts":1775738034112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034112,"price":71187.6,"size":0.003,"notionalUsd":213.5628,"side":"buy","tradeId":"7542339751"}}
{"type":"trade","ts":1775738034115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034115,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"buy","tradeId":"7542339752"}}
{"type":"trade","ts":1775738034115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034115,"price":71187.9,"size":0.008,"notionalUsd":569.5032,"side":"buy","tradeId":"7542339753"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134227"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134228"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134229"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134230"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134231"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00015,"notionalUsd":10.683391499999999,"side":"buy","tradeId":"6201134232"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134233"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134234"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134235"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134236"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134237"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00015,"notionalUsd":10.683391499999999,"side":"buy","tradeId":"6201134238"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00015,"notionalUsd":10.683391499999999,"side":"buy","tradeId":"6201134239"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134240"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134241"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134242"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134243"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134244"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134245"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134246"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134247"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134248"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134249"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134250"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134251"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134252"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134253"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"buy","tradeId":"6201134254"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.62,"size":0.00008,"notionalUsd":5.6978096,"side":"buy","tradeId":"6201134255"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.62,"size":0.00008,"notionalUsd":5.6978096,"side":"buy","tradeId":"6201134256"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.62,"size":0.00008,"notionalUsd":5.6978096,"side":"buy","tradeId":"6201134257"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.62,"size":0.00008,"notionalUsd":5.6978096,"side":"buy","tradeId":"6201134258"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.62,"size":0.00008,"notionalUsd":5.6978096,"side":"buy","tradeId":"6201134259"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.62,"size":0.00008,"notionalUsd":5.6978096,"side":"buy","tradeId":"6201134260"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71222.62,"size":0.00008,"notionalUsd":5.6978096,"side":"buy","tradeId":"6201134261"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71224.9,"size":0.00008,"notionalUsd":5.697992,"side":"buy","tradeId":"6201134262"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71224.91,"size":0.00008,"notionalUsd":5.697992800000001,"side":"buy","tradeId":"6201134263"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71224.92,"size":0.00008,"notionalUsd":5.6979936,"side":"buy","tradeId":"6201134264"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71224.92,"size":0.00008,"notionalUsd":5.6979936,"side":"buy","tradeId":"6201134265"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71224.93,"size":0.00008,"notionalUsd":5.6979944,"side":"buy","tradeId":"6201134266"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71224.93,"size":0.00008,"notionalUsd":5.6979944,"side":"buy","tradeId":"6201134267"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71224.93,"size":0.00008,"notionalUsd":5.6979944,"side":"buy","tradeId":"6201134268"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71224.93,"size":0.00008,"notionalUsd":5.6979944,"side":"buy","tradeId":"6201134269"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71224.93,"size":0.00008,"notionalUsd":5.6979944,"side":"buy","tradeId":"6201134270"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71224.93,"size":0.00008,"notionalUsd":5.6979944,"side":"buy","tradeId":"6201134271"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71224.93,"size":0.00008,"notionalUsd":5.6979944,"side":"buy","tradeId":"6201134272"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71225.08,"size":0.00008,"notionalUsd":5.698006400000001,"side":"buy","tradeId":"6201134273"}}
{"type":"trade","ts":1775738034119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034119,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134274"}}
{"type":"trade","ts":1775738034169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034169,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"buy","tradeId":"c693abdf-a6f3-57ec-b8a4-3ebbaa8f4674"}}
{"type":"trade","ts":1775738034169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034169,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"buy","tradeId":"66f090e6-f5b7-543a-9039-7423a3eace2a"}}
{"type":"trade","ts":1775738034225,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738034225,"price":71231.99,"size":1e-7,"notionalUsd":0.007123199,"side":"sell","tradeId":"996915692"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71203.1,"size":0.0253,"notionalUsd":1801.4384300000002,"side":"buy","tradeId":"2493668703"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71203.2,"size":0.0001,"notionalUsd":7.12032,"side":"buy","tradeId":"2493668704"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71203.9,"size":0.0003,"notionalUsd":21.361169999999998,"side":"buy","tradeId":"2493668705"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71204,"size":0.0001,"notionalUsd":7.1204,"side":"buy","tradeId":"2493668706"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71204.4,"size":0.0004,"notionalUsd":28.481759999999998,"side":"buy","tradeId":"2493668708"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71204.7,"size":0.0001,"notionalUsd":7.12047,"side":"buy","tradeId":"2493668709"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71205,"size":0.0003,"notionalUsd":21.3615,"side":"buy","tradeId":"2493668710"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71205.1,"size":0.0001,"notionalUsd":7.120510000000001,"side":"buy","tradeId":"2493668711"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71205.5,"size":0.0003,"notionalUsd":21.361649999999997,"side":"buy","tradeId":"2493668712"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71205.7,"size":0.0001,"notionalUsd":7.12057,"side":"buy","tradeId":"2493668713"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71205.8,"size":0.0002,"notionalUsd":14.24116,"side":"buy","tradeId":"2493668714"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71206.2,"size":0.0002,"notionalUsd":14.24124,"side":"buy","tradeId":"2493668716"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71206.4,"size":0.0003,"notionalUsd":21.361919999999998,"side":"buy","tradeId":"2493668717"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71206.8,"size":0.0003,"notionalUsd":21.36204,"side":"buy","tradeId":"2493668718"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71207,"size":0.0001,"notionalUsd":7.1207,"side":"buy","tradeId":"2493668719"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71207.3,"size":0.0004,"notionalUsd":28.482920000000004,"side":"buy","tradeId":"2493668721"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71207.5,"size":0.0001,"notionalUsd":7.12075,"side":"buy","tradeId":"2493668722"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71207.7,"size":0.0003,"notionalUsd":21.362309999999997,"side":"buy","tradeId":"2493668723"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71208,"size":0.0001,"notionalUsd":7.1208,"side":"buy","tradeId":"2493668724"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71208.2,"size":0.0004,"notionalUsd":28.48328,"side":"buy","tradeId":"2493668726"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71208.5,"size":0.0001,"notionalUsd":7.12085,"side":"buy","tradeId":"2493668727"}}
{"type":"trade","ts":1775738034190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034190,"price":71208.6,"size":0.0002,"notionalUsd":14.241720000000003,"side":"buy","tradeId":"2493668728"}}
{"type":"trade","ts":1775738034191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034191,"price":71209,"size":0.0004,"notionalUsd":28.483600000000003,"side":"buy","tradeId":"2493668730"}}
{"type":"trade","ts":1775738034191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034191,"price":71209.4,"size":0.0004,"notionalUsd":28.48376,"side":"buy","tradeId":"2493668732"}}
{"type":"trade","ts":1775738034191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034191,"price":71209.5,"size":0.0001,"notionalUsd":7.120950000000001,"side":"buy","tradeId":"2493668733"}}
{"type":"trade","ts":1775738034191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034191,"price":71209.6,"size":0.0002,"notionalUsd":14.241920000000002,"side":"buy","tradeId":"2493668735"}}
{"type":"trade","ts":1775738034191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034191,"price":71209.7,"size":0.0001,"notionalUsd":7.12097,"side":"buy","tradeId":"2493668736"}}
{"type":"trade","ts":1775738034191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034191,"price":71209.8,"size":0.0001,"notionalUsd":7.12098,"side":"buy","tradeId":"2493668737"}}
{"type":"trade","ts":1775738034191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034191,"price":71209.9,"size":0.030699999999999998,"notionalUsd":2186.1439299999997,"side":"buy","tradeId":"2493668741"}}
{"type":"trade","ts":1775738034193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034193,"price":71209.9,"size":0.006600000000000001,"notionalUsd":469.98534,"side":"buy","tradeId":"2493668742"}}
{"type":"trade","ts":1775738034193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034193,"price":71209.9,"size":0.0022,"notionalUsd":156.66178,"side":"buy","tradeId":"2493668743"}}
{"type":"trade","ts":1775738034195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034195,"price":71209.9,"size":0.0008,"notionalUsd":56.96792,"side":"buy","tradeId":"2493668744"}}
{"type":"trade","ts":1775738034174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034174,"price":71187.9,"size":0.003,"notionalUsd":213.56369999999998,"side":"buy","tradeId":"7542339754"}}
{"type":"trade","ts":1775738034174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034174,"price":71187.9,"size":0.003,"notionalUsd":213.56369999999998,"side":"buy","tradeId":"7542339755"}}
{"type":"trade","ts":1775738034174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034174,"price":71187.9,"size":0.003,"notionalUsd":213.56369999999998,"side":"buy","tradeId":"7542339756"}}
{"type":"trade","ts":1775738034174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034174,"price":71187.9,"size":0.003,"notionalUsd":213.56369999999998,"side":"buy","tradeId":"7542339757"}}
{"type":"trade","ts":1775738034174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034174,"price":71187.9,"size":0.005,"notionalUsd":355.93949999999995,"side":"buy","tradeId":"7542339758"}}
{"type":"trade","ts":1775738034176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034176,"price":71188,"size":0.002,"notionalUsd":142.376,"side":"buy","tradeId":"7542339759"}}
{"type":"trade","ts":1775738034176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034176,"price":71188,"size":0.003,"notionalUsd":213.564,"side":"buy","tradeId":"7542339760"}}
{"type":"trade","ts":1775738034176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034176,"price":71188.7,"size":0.002,"notionalUsd":142.3774,"side":"buy","tradeId":"7542339761"}}
{"type":"trade","ts":1775738034176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034176,"price":71188.8,"size":0.001,"notionalUsd":71.1888,"side":"buy","tradeId":"7542339762"}}
{"type":"trade","ts":1775738034176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034176,"price":71189,"size":0.002,"notionalUsd":142.37800000000001,"side":"buy","tradeId":"7542339763"}}
{"type":"trade","ts":1775738034176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034176,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"7542339764"}}
{"type":"trade","ts":1775738034176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034176,"price":71189.2,"size":0.002,"notionalUsd":142.3784,"side":"buy","tradeId":"7542339765"}}
{"type":"trade","ts":1775738034176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034176,"price":71189.3,"size":0.001,"notionalUsd":71.1893,"side":"buy","tradeId":"7542339766"}}
{"type":"trade","ts":1775738034176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034176,"price":71189.3,"size":0.003,"notionalUsd":213.5679,"side":"buy","tradeId":"7542339767"}}
{"type":"trade","ts":1775738034176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034176,"price":71189.5,"size":0.002,"notionalUsd":142.379,"side":"buy","tradeId":"7542339768"}}
{"type":"trade","ts":1775738034179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034179,"price":71189.9,"size":0.005,"notionalUsd":355.9495,"side":"buy","tradeId":"7542339769"}}
{"type":"trade","ts":1775738034179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034179,"price":71189.9,"size":0.006,"notionalUsd":427.13939999999997,"side":"buy","tradeId":"7542339770"}}
{"type":"trade","ts":1775738034180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034180,"price":71189.9,"size":0.009,"notionalUsd":640.7090999999999,"side":"buy","tradeId":"7542339771"}}
{"type":"trade","ts":1775738034182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034182,"price":71189.9,"size":0.008,"notionalUsd":569.5192,"side":"buy","tradeId":"7542339772"}}
{"type":"trade","ts":1775738034309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738034309,"price":71232,"size":3.4e-7,"notionalUsd":0.024218879999999998,"side":"buy","tradeId":"996915693"}}
{"type":"trade","ts":1775738034309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738034309,"price":71232.01,"size":2.3e-7,"notionalUsd":0.0163833623,"side":"buy","tradeId":"996915694"}}
{"type":"trade","ts":1775738034042,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738034042,"price":71181,"size":0.00105,"notionalUsd":74.74005,"side":"sell","tradeId":"397965507751780"}}
{"type":"trade","ts":1775738034223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034223,"price":71189.9,"size":0.108,"notionalUsd":7688.5091999999995,"side":"buy","tradeId":"7542339773"}}
{"type":"trade","ts":1775738034234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034234,"price":71189.9,"size":0.002,"notionalUsd":142.3798,"side":"buy","tradeId":"7542339774"}}
{"type":"trade","ts":1775738034291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034291,"price":71189.8,"size":1.059,"notionalUsd":75389.9982,"side":"sell","tradeId":"7542339775"}}
{"type":"trade","ts":1775738034291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034291,"price":71189.8,"size":0.344,"notionalUsd":24489.2912,"side":"sell","tradeId":"7542339776"}}
{"type":"trade","ts":1775738034362,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034362,"price":71209.8,"size":0.2808,"notionalUsd":19995.71184,"side":"sell","tradeId":"2493668750"}}
{"type":"trade","ts":1775738034364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034364,"price":71209.8,"size":0.0405,"notionalUsd":2883.9969,"side":"sell","tradeId":"2493668751"}}
{"type":"trade","ts":1775738034364,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034364,"price":71209.8,"size":0.0913,"notionalUsd":6501.454740000001,"side":"sell","tradeId":"2493668752"}}
{"type":"trade","ts":1775738034366,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034366,"price":71209.8,"size":0.008,"notionalUsd":569.6784,"side":"sell","tradeId":"2493668753"}}
{"type":"trade","ts":1775738034368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034368,"price":71209.8,"size":0.0006,"notionalUsd":42.72588,"side":"sell","tradeId":"2493668756"}}
{"type":"trade","ts":1775738034368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034368,"price":71209.7,"size":0.0040999999999999995,"notionalUsd":291.95976999999993,"side":"sell","tradeId":"2493668758"}}
{"type":"trade","ts":1775738034368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034368,"price":71208.3,"size":0.0001,"notionalUsd":7.120830000000001,"side":"sell","tradeId":"2493668759"}}
{"type":"trade","ts":1775738034368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034368,"price":71207.5,"size":0.0002,"notionalUsd":14.2415,"side":"sell","tradeId":"2493668761"}}
{"type":"trade","ts":1775738034368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034368,"price":71207.3,"size":0.0001,"notionalUsd":7.120730000000001,"side":"sell","tradeId":"2493668762"}}
{"type":"trade","ts":1775738034368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034368,"price":71207.1,"size":0.0001,"notionalUsd":7.120710000000001,"side":"sell","tradeId":"2493668763"}}
{"type":"trade","ts":1775738034368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034368,"price":71206,"size":0.0003,"notionalUsd":21.3618,"side":"sell","tradeId":"2493668764"}}
{"type":"trade","ts":1775738034368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034368,"price":71205.4,"size":0.0001,"notionalUsd":7.12054,"side":"sell","tradeId":"2493668765"}}
{"type":"trade","ts":1775738034368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034368,"price":71205.3,"size":0.0003,"notionalUsd":21.36159,"side":"sell","tradeId":"2493668766"}}
{"type":"trade","ts":1775738034368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034368,"price":71205.2,"size":0.0001,"notionalUsd":7.12052,"side":"sell","tradeId":"2493668767"}}
{"type":"trade","ts":1775738034368,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034368,"price":71205.1,"size":0.0015,"notionalUsd":106.80765000000001,"side":"sell","tradeId":"2493668768"}}
{"type":"trade","ts":1775738034373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034373,"price":71204.7,"size":0.0012,"notionalUsd":85.44563999999998,"side":"sell","tradeId":"2493668772"}}
{"type":"trade","ts":1775738034375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034375,"price":71204.7,"size":0.0004,"notionalUsd":28.48188,"side":"sell","tradeId":"2493668773"}}
{"type":"trade","ts":1775738034451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034451,"price":71204.8,"size":0.0002,"notionalUsd":14.240960000000001,"side":"buy","tradeId":"2493668774"}}
{"type":"trade","ts":1775738034618,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738034618,"price":71233.48,"size":2e-8,"notionalUsd":0.0014246696,"side":"sell","tradeId":"996915695"}}
{"type":"trade","ts":1775738034614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034614,"price":71196.7,"size":0.001,"notionalUsd":71.19669999999999,"side":"sell","tradeId":"d732b575-1faa-57e1-8074-c84f683e2602"}}
{"type":"trade","ts":1775738034614,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034614,"price":71196.7,"size":0.009,"notionalUsd":640.7702999999999,"side":"sell","tradeId":"829521e7-63ee-560d-ae5a-4888eb7f6625"}}
{"type":"trade","ts":1775738034648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034648,"price":71189.8,"size":0.003,"notionalUsd":213.5694,"side":"sell","tradeId":"7542339777"}}
{"type":"trade","ts":1775738034793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034793,"price":71232.8,"size":0.001798,"notionalUsd":128.0765744,"side":"sell","tradeId":"2290000001104008174"}}
{"type":"trade","ts":1775738034843,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738034843,"price":71233.49,"size":1.1e-7,"notionalUsd":0.007835683900000001,"side":"buy","tradeId":"996915696"}}
{"type":"trade","ts":1775738034791,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034791,"price":71189.9,"size":0.042,"notionalUsd":2989.9758,"side":"buy","tradeId":"7542339778"}}
{"type":"trade","ts":1775738034838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738034838,"price":71225.98,"size":0.0021,"notionalUsd":149.574558,"side":"sell","tradeId":"6201134275"}}
{"type":"trade","ts":1775738034874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034874,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"buy","tradeId":"87f3b3a3-c832-5c39-b275-5d3ac0ae6651"}}
{"type":"trade","ts":1775738034874,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034874,"price":71196.8,"size":0.033,"notionalUsd":2349.4944,"side":"buy","tradeId":"7b707826-bdfd-5134-ae28-16cf0636c578"}}
{"type":"trade","ts":1775738034939,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738034939,"price":71196.7,"size":0.035,"notionalUsd":2491.8845,"side":"sell","tradeId":"b159c7df-e703-56b2-a88b-ac05a498cd37"}}
{"type":"trade","ts":1775738034997,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738034997,"price":71233.49,"size":1.7e-7,"notionalUsd":0.0121096933,"side":"buy","tradeId":"996915697"}}
{"type":"trade","ts":1775738034998,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738034998,"price":71233.49,"size":7e-8,"notionalUsd":0.004986344300000001,"side":"buy","tradeId":"996915698"}}
{"type":"trade","ts":1775738035009,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035009,"price":71233.48,"size":1.1e-7,"notionalUsd":0.0078356828,"side":"sell","tradeId":"996915699"}}
{"type":"trade","ts":1775738035013,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035013,"price":71233.49,"size":0.000039,"notionalUsd":2.77810611,"side":"buy","tradeId":"996915700"}}
{"type":"trade","ts":1775738034968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738034968,"price":71204.8,"size":0.0001,"notionalUsd":7.120480000000001,"side":"buy","tradeId":"2493668775"}}
{"type":"trade","ts":1775738035026,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035026,"price":71204.7,"size":0.0002,"notionalUsd":14.24094,"side":"sell","tradeId":"2493668776"}}
{"type":"trade","ts":1775738035074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035074,"price":71196.7,"size":0.001,"notionalUsd":71.19669999999999,"side":"sell","tradeId":"e4dcd994-e588-51dd-a1d6-da12c20a2cb0"}}
{"type":"trade","ts":1775738035082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035082,"price":71189.8,"size":0.214,"notionalUsd":15234.6172,"side":"sell","tradeId":"7542339779"}}
{"type":"trade","ts":1775738035082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035082,"price":71189.8,"size":0.066,"notionalUsd":4698.526800000001,"side":"sell","tradeId":"7542339780"}}
{"type":"trade","ts":1775738035182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035182,"price":71196.7,"size":0.001,"notionalUsd":71.19669999999999,"side":"sell","tradeId":"167648c2-62b8-5cde-8638-ed9f18abde22"}}
{"type":"trade","ts":1775738035182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035182,"price":71196.7,"size":0.001,"notionalUsd":71.19669999999999,"side":"sell","tradeId":"9d2ac029-c5b8-552f-8233-8138e3fb4039"}}
{"type":"trade","ts":1775738035182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035182,"price":71196.7,"size":0.001,"notionalUsd":71.19669999999999,"side":"sell","tradeId":"000b3802-22da-5577-8319-ec84de617107"}}
{"type":"trade","ts":1775738035182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035182,"price":71196.7,"size":0.001,"notionalUsd":71.19669999999999,"side":"sell","tradeId":"2e9de145-d7a0-520a-a192-3c1f7042dc2f"}}
{"type":"trade","ts":1775738035182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035182,"price":71196.6,"size":0.001,"notionalUsd":71.1966,"side":"sell","tradeId":"e4e7c9c6-d050-5dca-871a-381282ea3304"}}
{"type":"trade","ts":1775738035188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035188,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"sell","tradeId":"bbc8ec1e-bf6e-5f9d-a02b-bf05afbaccce"}}
{"type":"trade","ts":1775738035188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035188,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"sell","tradeId":"871f3d6b-2f7a-51c7-87d5-3271a255a4f5"}}
{"type":"trade","ts":1775738035188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035188,"price":71193.9,"size":0.001,"notionalUsd":71.1939,"side":"sell","tradeId":"f0dbe85d-8721-5bfc-8a57-36d0330c03aa"}}
{"type":"trade","ts":1775738035188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035188,"price":71193.5,"size":0.001,"notionalUsd":71.1935,"side":"sell","tradeId":"54d942db-9525-5ae7-b690-a07ad9bd9da6"}}
{"type":"trade","ts":1775738035188,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035188,"price":71193.2,"size":0.001,"notionalUsd":71.1932,"side":"sell","tradeId":"f3b97dcf-7569-5d21-bfb0-5aaeb8eecbb9"}}
{"type":"trade","ts":1775738035196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035196,"price":71204.7,"size":0.0019,"notionalUsd":135.28893,"side":"sell","tradeId":"2493668781"}}
{"type":"trade","ts":1775738035196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035196,"price":71204.6,"size":0.0031,"notionalUsd":220.73426,"side":"sell","tradeId":"2493668783"}}
{"type":"trade","ts":1775738035196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035196,"price":71204,"size":0.0005,"notionalUsd":35.602000000000004,"side":"sell","tradeId":"2493668786"}}
{"type":"trade","ts":1775738035196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035196,"price":71203.6,"size":0.0003,"notionalUsd":21.36108,"side":"sell","tradeId":"2493668787"}}
{"type":"trade","ts":1775738035196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035196,"price":71203.2,"size":0.0001,"notionalUsd":7.12032,"side":"sell","tradeId":"2493668788"}}
{"type":"trade","ts":1775738035196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035196,"price":71203,"size":0.0009,"notionalUsd":64.0827,"side":"sell","tradeId":"2493668793"}}
{"type":"trade","ts":1775738035196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035196,"price":71202.8,"size":0.0001,"notionalUsd":7.120280000000001,"side":"sell","tradeId":"2493668794"}}
{"type":"trade","ts":1775738035196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035196,"price":71202.2,"size":0.0003,"notionalUsd":21.360659999999996,"side":"sell","tradeId":"2493668795"}}
{"type":"trade","ts":1775738035196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035196,"price":71201.5,"size":0.0001,"notionalUsd":7.120150000000001,"side":"sell","tradeId":"2493668796"}}
{"type":"trade","ts":1775738035196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035196,"price":71201.3,"size":0.0003,"notionalUsd":21.36039,"side":"sell","tradeId":"2493668797"}}
{"type":"trade","ts":1775738035196,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035196,"price":71200.8,"size":0.0002,"notionalUsd":14.240160000000001,"side":"sell","tradeId":"2493668799"}}
{"type":"trade","ts":1775738035202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035202,"price":71232.8,"size":0.070186,"notionalUsd":4999.5453008,"side":"sell","tradeId":"2290000001104008175"}}
{"type":"trade","ts":1775738035179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035179,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"buy","tradeId":"6201134276"}}
{"type":"trade","ts":1775738035179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035179,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"buy","tradeId":"6201134277"}}
{"type":"trade","ts":1775738035179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035179,"price":71225.99,"size":0.00015,"notionalUsd":10.6838985,"side":"buy","tradeId":"6201134278"}}
{"type":"trade","ts":1775738035179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035179,"price":71225.99,"size":0.0004,"notionalUsd":28.490396000000004,"side":"buy","tradeId":"6201134279"}}
{"type":"trade","ts":1775738035214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035214,"price":71192.2,"size":0.008,"notionalUsd":569.5376,"side":"sell","tradeId":"1c22efc0-628e-5e61-b9df-5c30c5def1f0"}}
{"type":"trade","ts":1775738035214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035214,"price":71192.2,"size":0.011,"notionalUsd":783.1141999999999,"side":"sell","tradeId":"89c609ac-a783-5fa8-b320-f716cab5484c"}}
{"type":"trade","ts":1775738035214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035214,"price":71192.2,"size":0.006,"notionalUsd":427.15319999999997,"side":"sell","tradeId":"43e1a032-da7e-5939-af5d-9fad6881e0ef"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738035244,"price":71225.2,"size":0.00001,"notionalUsd":0.712252,"side":"sell","tradeId":"989382884"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738035244,"price":71225.1,"size":0.0000141,"notionalUsd":1.0042739100000002,"side":"sell","tradeId":"989382885"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.8,"size":0.003,"notionalUsd":213.5694,"side":"sell","tradeId":"7542339781"}}
{"type":"trade","ts":1775738035328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035328,"price":71233.48,"size":0.00004127,"notionalUsd":2.9398057196000003,"side":"sell","tradeId":"996915701"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.8,"size":0.003,"notionalUsd":213.5694,"side":"sell","tradeId":"7542339782"}}
{"type":"trade","ts":1775738035328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035328,"price":71230.98,"size":0.00014037,"notionalUsd":9.9986926626,"side":"sell","tradeId":"996915702"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.8,"size":0.003,"notionalUsd":213.5694,"side":"sell","tradeId":"7542339783"}}
{"type":"trade","ts":1775738035328,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035328,"price":71230.98,"size":1e-8,"notionalUsd":0.0007123098,"side":"sell","tradeId":"996915703"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.8,"size":0.014,"notionalUsd":996.6572000000001,"side":"sell","tradeId":"7542339784"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.8,"size":0.002,"notionalUsd":142.3796,"side":"sell","tradeId":"7542339785"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.7,"size":0.002,"notionalUsd":142.3794,"side":"sell","tradeId":"7542339786"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.7,"size":0.002,"notionalUsd":142.3794,"side":"sell","tradeId":"7542339787"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.7,"size":0.044,"notionalUsd":3132.3468,"side":"sell","tradeId":"7542339788"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.6,"size":0.002,"notionalUsd":142.37920000000003,"side":"sell","tradeId":"7542339789"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.6,"size":0.002,"notionalUsd":142.37920000000003,"side":"sell","tradeId":"7542339790"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.6,"size":0.005,"notionalUsd":355.94800000000004,"side":"sell","tradeId":"7542339791"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.4,"size":0.002,"notionalUsd":142.37879999999998,"side":"sell","tradeId":"7542339792"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.1,"size":0.002,"notionalUsd":142.37820000000002,"side":"sell","tradeId":"7542339793"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71189.1,"size":0.002,"notionalUsd":142.37820000000002,"side":"sell","tradeId":"7542339794"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71188.4,"size":0.002,"notionalUsd":142.3768,"side":"sell","tradeId":"7542339795"}}
{"type":"trade","ts":1775738035244,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035244,"price":71188.1,"size":0.003,"notionalUsd":213.56430000000003,"side":"sell","tradeId":"7542339796"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.0016,"notionalUsd":113.97248,"side":"sell","tradeId":"2290000001104008176"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.0016,"notionalUsd":113.97248,"side":"sell","tradeId":"2290000001104008177"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.0016,"notionalUsd":113.97248,"side":"sell","tradeId":"2290000001104008178"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.0008,"notionalUsd":56.98624,"side":"sell","tradeId":"2290000001104008179"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00123,"notionalUsd":87.616344,"side":"sell","tradeId":"2290000001104008180"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.002,"notionalUsd":142.4656,"side":"sell","tradeId":"2290000001104008181"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008182"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008183"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008184"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008185"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008186"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008187"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008188"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008189"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008190"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008191"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00077,"notionalUsd":54.849256,"side":"sell","tradeId":"2290000001104008192"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00021,"notionalUsd":14.958888000000002,"side":"sell","tradeId":"2290000001104008193"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008194"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008195"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008196"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008197"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008198"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008199"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008200"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008201"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008202"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00098,"notionalUsd":69.808144,"side":"sell","tradeId":"2290000001104008203"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00089,"notionalUsd":63.397192,"side":"sell","tradeId":"2290000001104008204"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.8,"size":0.00009,"notionalUsd":6.410952000000001,"side":"sell","tradeId":"2290000001104008205"}}
{"type":"trade","ts":1775738035285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035285,"price":71232.7,"size":0.00991,"notionalUsd":705.916057,"side":"sell","tradeId":"2290000001104008206"}}
{"type":"trade","ts":1775738035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035253,"price":71187.8,"size":0.003,"notionalUsd":213.5634,"side":"sell","tradeId":"7542339797"}}
{"type":"trade","ts":1775738035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035253,"price":71187.8,"size":0.003,"notionalUsd":213.5634,"side":"sell","tradeId":"7542339798"}}
{"type":"trade","ts":1775738035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035253,"price":71187.8,"size":0.002,"notionalUsd":142.37560000000002,"side":"sell","tradeId":"7542339799"}}
{"type":"trade","ts":1775738035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035253,"price":71187.7,"size":0.002,"notionalUsd":142.37539999999998,"side":"sell","tradeId":"7542339800"}}
{"type":"trade","ts":1775738035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035253,"price":71187.7,"size":0.002,"notionalUsd":142.37539999999998,"side":"sell","tradeId":"7542339801"}}
{"type":"trade","ts":1775738035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035253,"price":71187.7,"size":0.002,"notionalUsd":142.37539999999998,"side":"sell","tradeId":"7542339802"}}
{"type":"trade","ts":1775738035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035253,"price":71187.6,"size":0.002,"notionalUsd":142.3752,"side":"sell","tradeId":"7542339803"}}
{"type":"trade","ts":1775738035253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035253,"price":71187.4,"size":0.003,"notionalUsd":213.5622,"side":"sell","tradeId":"7542339804"}}
{"type":"trade","ts":1775738035293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035293,"price":71232.7,"size":0.00009,"notionalUsd":6.4109430000000005,"side":"sell","tradeId":"2290000001104008207"}}
{"type":"trade","ts":1775738035296,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035296,"price":71230.4,"size":0.000233,"notionalUsd":16.596683199999998,"side":"sell","tradeId":"2290000001104008208"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134280"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00015,"notionalUsd":10.683896999999998,"side":"sell","tradeId":"6201134281"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.0364,"notionalUsd":2592.625672,"side":"sell","tradeId":"6201134282"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00449,"notionalUsd":319.80465019999997,"side":"sell","tradeId":"6201134283"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00015,"notionalUsd":10.683896999999998,"side":"sell","tradeId":"6201134284"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00015,"notionalUsd":10.683896999999998,"side":"sell","tradeId":"6201134285"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00415,"notionalUsd":295.587817,"side":"sell","tradeId":"6201134286"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134287"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134288"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.0007,"notionalUsd":49.858185999999996,"side":"sell","tradeId":"6201134289"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00048,"notionalUsd":34.1884704,"side":"sell","tradeId":"6201134290"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00015,"notionalUsd":10.683896999999998,"side":"sell","tradeId":"6201134291"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134292"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134293"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00015,"notionalUsd":10.683896999999998,"side":"sell","tradeId":"6201134294"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134295"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134296"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134297"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134298"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134299"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134300"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134301"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134302"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134303"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134304"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134305"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134306"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134307"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134308"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134309"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134310"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134311"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134312"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134313"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134314"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134315"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134316"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134317"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134318"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134319"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134320"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134321"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134322"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134323"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134324"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134325"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134326"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"sell","tradeId":"6201134327"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.97,"size":0.00008,"notionalUsd":5.6980776,"side":"sell","tradeId":"6201134328"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.97,"size":0.00008,"notionalUsd":5.6980776,"side":"sell","tradeId":"6201134329"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.97,"size":0.00008,"notionalUsd":5.6980776,"side":"sell","tradeId":"6201134330"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.97,"size":0.00008,"notionalUsd":5.6980776,"side":"sell","tradeId":"6201134331"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.97,"size":0.00008,"notionalUsd":5.6980776,"side":"sell","tradeId":"6201134332"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.97,"size":0.00008,"notionalUsd":5.6980776,"side":"sell","tradeId":"6201134333"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.97,"size":0.00008,"notionalUsd":5.6980776,"side":"sell","tradeId":"6201134334"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71225.96,"size":0.00286,"notionalUsd":203.70624560000002,"side":"sell","tradeId":"6201134335"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71224.92,"size":0.00008,"notionalUsd":5.6979936,"side":"sell","tradeId":"6201134336"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71224.29,"size":0.00008,"notionalUsd":5.6979432,"side":"sell","tradeId":"6201134337"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71224.21,"size":0.00008,"notionalUsd":5.697936800000001,"side":"sell","tradeId":"6201134338"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71224.21,"size":0.00008,"notionalUsd":5.697936800000001,"side":"sell","tradeId":"6201134339"}}
{"type":"trade","ts":1775738035265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035265,"price":71224.21,"size":0.00008,"notionalUsd":5.697936800000001,"side":"sell","tradeId":"6201134340"}}
{"type":"trade","ts":1775738035360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035360,"price":71227.62,"size":0.03460043,"notionalUsd":2464.5062798766,"side":"sell","tradeId":"996915704"}}
{"type":"trade","ts":1775738035360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035360,"price":71225.92,"size":0.03460043,"notionalUsd":2464.4474591456,"side":"sell","tradeId":"996915705"}}
{"type":"trade","ts":1775738035360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035360,"price":71225.91,"size":0.00001586,"notionalUsd":1.1296429326000001,"side":"sell","tradeId":"996915706"}}
{"type":"trade","ts":1775738035360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035360,"price":71225.13,"size":0.00014038,"notionalUsd":9.998583749400002,"side":"sell","tradeId":"996915707"}}
{"type":"trade","ts":1775738035360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035360,"price":71224.36,"size":0.00045933,"notionalUsd":32.715485278799996,"side":"sell","tradeId":"996915708"}}
{"type":"trade","ts":1775738035360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035360,"price":71224,"size":0.0148,"notionalUsd":1054.1152,"side":"sell","tradeId":"996915709"}}
{"type":"trade","ts":1775738035360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035360,"price":71223.12,"size":0.000016,"notionalUsd":1.1395699199999998,"side":"sell","tradeId":"996915710"}}
{"type":"trade","ts":1775738035360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035360,"price":71222,"size":0.0148,"notionalUsd":1054.0856,"side":"sell","tradeId":"996915711"}}
{"type":"trade","ts":1775738035360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035360,"price":71221.77,"size":0.00017548,"notionalUsd":12.497996199600001,"side":"sell","tradeId":"996915712"}}
{"type":"trade","ts":1775738035360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035360,"price":71221.04,"size":0.02893651,"notionalUsd":2060.8883361703997,"side":"sell","tradeId":"996915713"}}
{"type":"trade","ts":1775738035360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035360,"price":71220.33,"size":0.000016,"notionalUsd":1.13952528,"side":"sell","tradeId":"996915714"}}
{"type":"trade","ts":1775738035360,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035360,"price":71220,"size":0.01324068,"notionalUsd":943.0012296,"side":"sell","tradeId":"996915715"}}
{"type":"trade","ts":1775738035315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035315,"price":71187.2,"size":0.053,"notionalUsd":3772.9215999999997,"side":"buy","tradeId":"7542339805"}}
{"type":"trade","ts":1775738035316,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035316,"price":71187.2,"size":0.002,"notionalUsd":142.3744,"side":"buy","tradeId":"7542339806"}}
{"type":"trade","ts":1775738035361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035361,"price":71200.8,"size":0.0001,"notionalUsd":7.120080000000001,"side":"buy","tradeId":"2493668800"}}
{"type":"trade","ts":1775738035417,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035417,"price":71224.48,"size":1.6e-7,"notionalUsd":0.0113959168,"side":"buy","tradeId":"996915716"}}
{"type":"trade","ts":1775738035404,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738035404,"price":71225.1,"size":0.53970018,"notionalUsd":38440.199290518,"side":"buy","tradeId":"989382891"}}
{"type":"trade","ts":1775738035497,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035497,"price":71224.47,"size":8e-8,"notionalUsd":0.0056979576,"side":"sell","tradeId":"996915717"}}
{"type":"trade","ts":1775738035454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035454,"price":71200.8,"size":0.0674,"notionalUsd":4798.93392,"side":"buy","tradeId":"2493668801"}}
{"type":"trade","ts":1775738035468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035468,"price":71225.8,"size":0.000001,"notionalUsd":0.0712258,"side":"buy","tradeId":"2290000001104008209"}}
{"type":"trade","ts":1775738035468,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035468,"price":71225.8,"size":0.001658,"notionalUsd":118.0923764,"side":"buy","tradeId":"2290000001104008210"}}
{"type":"trade","ts":1775738035481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035481,"price":71187.1,"size":0.021,"notionalUsd":1494.9291000000003,"side":"sell","tradeId":"7542339807"}}
{"type":"trade","ts":1775738035481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035481,"price":71187.1,"size":0.021,"notionalUsd":1494.9291000000003,"side":"sell","tradeId":"7542339808"}}
{"type":"trade","ts":1775738035481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035481,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339809"}}
{"type":"trade","ts":1775738035481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035481,"price":71187.1,"size":0.002,"notionalUsd":142.3742,"side":"sell","tradeId":"7542339810"}}
{"type":"trade","ts":1775738035481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035481,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339811"}}
{"type":"trade","ts":1775738035481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035481,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339812"}}
{"type":"trade","ts":1775738035481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035481,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339813"}}
{"type":"trade","ts":1775738035481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035481,"price":71187.1,"size":0.001,"notionalUsd":71.1871,"side":"sell","tradeId":"7542339814"}}
{"type":"trade","ts":1775738035620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035620,"price":71200.7,"size":0.0001,"notionalUsd":7.12007,"side":"sell","tradeId":"2493668802"}}
{"type":"trade","ts":1775738035674,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035674,"price":71226.09,"size":0.000046,"notionalUsd":3.27640014,"side":"buy","tradeId":"996915718"}}
{"type":"trade","ts":1775738035755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738035755,"price":71225.1,"size":0.00014039,"notionalUsd":9.999291789,"side":"buy","tradeId":"989382892"}}
{"type":"trade","ts":1775738035882,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738035882,"price":71226.08,"size":8e-8,"notionalUsd":0.0056980864,"side":"sell","tradeId":"996915719"}}
{"type":"trade","ts":1775738035840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738035840,"price":71200.7,"size":0.011000000000000001,"notionalUsd":783.2077,"side":"sell","tradeId":"2493668803"}}
{"type":"trade","ts":1775738035898,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738035898,"price":71187.2,"size":0.295,"notionalUsd":21000.224,"side":"buy","tradeId":"7542339815"}}
{"type":"trade","ts":1775738035903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738035903,"price":71224.21,"size":0.00029,"notionalUsd":20.6550209,"side":"buy","tradeId":"6201134341"}}
{"type":"trade","ts":1775738035110,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738035110,"price":71231,"size":0.005,"notionalUsd":356.15500000000003,"side":"sell","tradeId":"04fe1e560000000200000002"}}
{"type":"trade","ts":1775738036238,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738036238,"price":71227.11,"size":2.1e-7,"notionalUsd":0.0149576931,"side":"sell","tradeId":"996915720"}}
{"type":"trade","ts":1775738036256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738036256,"price":71224.2,"size":0.0007,"notionalUsd":49.856939999999994,"side":"sell","tradeId":"6201134342"}}
{"type":"trade","ts":1775738036358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738036358,"price":71187.2,"size":0.073,"notionalUsd":5196.665599999999,"side":"buy","tradeId":"7542339817"}}
{"type":"trade","ts":1775738036053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738036053,"price":71182,"size":0.00011,"notionalUsd":7.83002,"side":"buy","tradeId":"104604910054407"}}
{"type":"trade","ts":1775738036053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738036053,"price":71182,"size":0.00005,"notionalUsd":3.5591000000000004,"side":"buy","tradeId":"412534007071435"}}
{"type":"trade","ts":1775738036459,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738036459,"price":71227.11,"size":0.02849253,"notionalUsd":2029.4405684883,"side":"sell","tradeId":"996915721"}}
{"type":"trade","ts":1775738036422,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738036422,"price":71187.2,"size":0.067,"notionalUsd":4769.5424,"side":"buy","tradeId":"7542339818"}}
{"type":"trade","ts":1775738036138,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738036138,"price":71181,"size":0.05024,"notionalUsd":3576.13344,"side":"sell","tradeId":"620686903808549"}}
{"type":"trade","ts":1775738036138,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738036138,"price":71181,"size":0.04584,"notionalUsd":3262.93704,"side":"sell","tradeId":"295238992031565"}}
{"type":"trade","ts":1775738036510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738036510,"price":71187.2,"size":0.047,"notionalUsd":3345.7983999999997,"side":"buy","tradeId":"7542339819"}}
{"type":"trade","ts":1775738036668,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738036668,"price":71224.7,"size":8e-8,"notionalUsd":0.0056979759999999996,"side":"sell","tradeId":"996915722"}}
{"type":"trade","ts":1775738036775,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738036775,"price":71224.71,"size":0.000112,"notionalUsd":7.977167520000001,"side":"buy","tradeId":"996915723"}}
{"type":"trade","ts":1775738036926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738036926,"price":71187.2,"size":0.028,"notionalUsd":1993.2416,"side":"buy","tradeId":"7542339820"}}
{"type":"trade","ts":1775738036962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738036962,"price":71187.2,"size":0.068,"notionalUsd":4840.729600000001,"side":"buy","tradeId":"7542339821"}}
{"type":"trade","ts":1775738036962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738036962,"price":71187.2,"size":0.005,"notionalUsd":355.936,"side":"buy","tradeId":"7542339822"}}
{"type":"trade","ts":1775738037044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738037044,"price":71225.9,"size":5e-8,"notionalUsd":0.0035612949999999995,"side":"sell","tradeId":"996915724"}}
{"type":"trade","ts":1775738036969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738036969,"price":71187.2,"size":0.083,"notionalUsd":5908.5376,"side":"buy","tradeId":"7542339823"}}
{"type":"trade","ts":1775738037021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037021,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339824"}}
{"type":"trade","ts":1775738037021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037021,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339825"}}
{"type":"trade","ts":1775738037021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037021,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339826"}}
{"type":"trade","ts":1775738037021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037021,"price":71187.1,"size":0.091,"notionalUsd":6478.0261,"side":"sell","tradeId":"7542339827"}}
{"type":"trade","ts":1775738037111,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037111,"price":71187.2,"size":0.007,"notionalUsd":498.3104,"side":"buy","tradeId":"7542339828"}}
{"type":"trade","ts":1775738037286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037286,"price":71200.7,"size":0.0017000000000000001,"notionalUsd":121.04119,"side":"sell","tradeId":"2493668804"}}
{"type":"trade","ts":1775738037339,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738037339,"price":71224.21,"size":0.0271,"notionalUsd":1930.176091,"side":"buy","tradeId":"6201134343"}}
{"type":"trade","ts":1775738037383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738037383,"price":71192.7,"size":0.0003371132152594297,"notionalUsd":24,"side":"buy","tradeId":"3f427681-ae84-5c3c-b72b-15a8e5d4d8c2"}}
{"type":"trade","ts":1775738037660,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738037660,"price":71225.9,"size":6e-8,"notionalUsd":0.004273553999999999,"side":"sell","tradeId":"996915725"}}
{"type":"trade","ts":1775738037578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037578,"price":71187.2,"size":0.029,"notionalUsd":2064.4288,"side":"buy","tradeId":"7542339829"}}
{"type":"trade","ts":1775738037578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037578,"price":71187.2,"size":0.111,"notionalUsd":7901.7792,"side":"buy","tradeId":"7542339830"}}
{"type":"trade","ts":1775738037599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037599,"price":71187.1,"size":0.019,"notionalUsd":1352.5549,"side":"sell","tradeId":"7542339831"}}
{"type":"trade","ts":1775738037599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037599,"price":71187.1,"size":0.002,"notionalUsd":142.3742,"side":"sell","tradeId":"7542339832"}}
{"type":"trade","ts":1775738037599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037599,"price":71187.1,"size":0.002,"notionalUsd":142.3742,"side":"sell","tradeId":"7542339833"}}
{"type":"trade","ts":1775738037599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037599,"price":71187.1,"size":0.077,"notionalUsd":5481.4067000000005,"side":"sell","tradeId":"7542339834"}}
{"type":"trade","ts":1775738037654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037654,"price":71187.2,"size":0.064,"notionalUsd":4555.9808,"side":"buy","tradeId":"7542339835"}}
{"type":"trade","ts":1775738037705,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037705,"price":71200.7,"size":2.5168,"notionalUsd":179197.92176,"side":"sell","tradeId":"2493668814"}}
{"type":"trade","ts":1775738037710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037710,"price":71200.7,"size":0.002,"notionalUsd":142.4014,"side":"sell","tradeId":"2493668822"}}
{"type":"trade","ts":1775738037710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037710,"price":71200.6,"size":0.0001,"notionalUsd":7.1200600000000005,"side":"sell","tradeId":"2493668823"}}
{"type":"trade","ts":1775738037710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037710,"price":71200.5,"size":0.0002,"notionalUsd":14.2401,"side":"sell","tradeId":"2493668825"}}
{"type":"trade","ts":1775738037710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037710,"price":71199.5,"size":0.0001,"notionalUsd":7.11995,"side":"sell","tradeId":"2493668826"}}
{"type":"trade","ts":1775738037710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037710,"price":71199,"size":0.0004,"notionalUsd":28.4796,"side":"sell","tradeId":"2493668828"}}
{"type":"trade","ts":1775738037710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037710,"price":71198.9,"size":0.0003,"notionalUsd":21.359669999999998,"side":"sell","tradeId":"2493668830"}}
{"type":"trade","ts":1775738037710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037710,"price":71198.5,"size":0.0004,"notionalUsd":28.479400000000002,"side":"sell","tradeId":"2493668832"}}
{"type":"trade","ts":1775738037710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037710,"price":71197.8,"size":0.0003,"notionalUsd":21.35934,"side":"sell","tradeId":"2493668833"}}
{"type":"trade","ts":1775738037710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037710,"price":71197.5,"size":0.0001,"notionalUsd":7.119750000000001,"side":"sell","tradeId":"2493668834"}}
{"type":"trade","ts":1775738037710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037710,"price":71197.2,"size":0.0001,"notionalUsd":7.11972,"side":"sell","tradeId":"2493668835"}}
{"type":"trade","ts":1775738037711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037711,"price":71197.1,"size":0.011200000000000002,"notionalUsd":797.4075200000002,"side":"sell","tradeId":"2493668838"}}
{"type":"trade","ts":1775738037711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037711,"price":71197,"size":0.0007000000000000001,"notionalUsd":49.837900000000005,"side":"sell","tradeId":"2493668843"}}
{"type":"trade","ts":1775738037716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037716,"price":71187.1,"size":0.005,"notionalUsd":355.93550000000005,"side":"sell","tradeId":"7542339836"}}
{"type":"trade","ts":1775738037912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037912,"price":71187.2,"size":0.006,"notionalUsd":427.1232,"side":"buy","tradeId":"7542339837"}}
{"type":"trade","ts":1775738037987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738037987,"price":71196.9,"size":0.17809999999999998,"notionalUsd":12680.167889999997,"side":"sell","tradeId":"2493668844"}}
{"type":"trade","ts":1775738037978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738037978,"price":71187.1,"size":0.004,"notionalUsd":284.7484,"side":"sell","tradeId":"7542339838"}}
{"type":"trade","ts":1775738038186,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738038186,"price":71234.1,"size":0.0003,"notionalUsd":21.37023,"side":"sell","tradeId":"98535860"}}
{"type":"trade","ts":1775738038186,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738038186,"price":71234.1,"size":0.00009887,"notionalUsd":7.042915467,"side":"sell","tradeId":"98535861"}}
{"type":"trade","ts":1775738038185,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738038185,"price":71224.7,"size":0.00264783,"notionalUsd":188.59089740099998,"side":"sell","tradeId":"996915726"}}
{"type":"trade","ts":1775738037994,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738037994,"price":71182,"size":0.00012,"notionalUsd":8.54184,"side":"buy","tradeId":"822536245716853"}}
{"type":"trade","ts":1775738037994,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738037994,"price":71182,"size":0.00016,"notionalUsd":11.38912,"side":"buy","tradeId":"523462966296338"}}
{"type":"trade","ts":1775738038198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738038198,"price":71197,"size":0.0003,"notionalUsd":21.359099999999998,"side":"buy","tradeId":"2493668845"}}
{"type":"trade","ts":1775738038265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738038265,"price":71187.1,"size":0.018,"notionalUsd":1281.3678,"side":"sell","tradeId":"7542339839"}}
{"type":"trade","ts":1775738038333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738038333,"price":71225,"size":0.00001525,"notionalUsd":1.0861812499999999,"side":"sell","tradeId":"989382893"}}
{"type":"trade","ts":1775738038605,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738038605,"price":71197,"size":0.0097,"notionalUsd":690.6109,"side":"buy","tradeId":"2493668846"}}
{"type":"trade","ts":1775738038746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738038746,"price":71187.2,"size":0.064,"notionalUsd":4555.9808,"side":"buy","tradeId":"7542339840"}}
{"type":"trade","ts":1775738038800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738038800,"price":71187.2,"size":0.007,"notionalUsd":498.3104,"side":"buy","tradeId":"7542339841"}}
{"type":"trade","ts":1775738038851,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738038851,"price":71187.2,"size":0.002,"notionalUsd":142.3744,"side":"buy","tradeId":"7542339842"}}
{"type":"trade","ts":1775738039008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039008,"price":71197,"size":0.0001,"notionalUsd":7.1197,"side":"buy","tradeId":"2493668847"}}
{"type":"trade","ts":1775738039050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039050,"price":71224.2,"size":0.00012,"notionalUsd":8.546904,"side":"sell","tradeId":"6201134344"}}
{"type":"trade","ts":1775738039089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039089,"price":71197,"size":0.0042,"notionalUsd":299.0274,"side":"buy","tradeId":"2493668848"}}
{"type":"trade","ts":1775738039154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039154,"price":71192.3,"size":0.005,"notionalUsd":355.9615,"side":"buy","tradeId":"10169595-5c07-57c0-bb69-64cef57d53e6"}}
{"type":"trade","ts":1775738039241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039241,"price":71197,"size":0.0002,"notionalUsd":14.2394,"side":"buy","tradeId":"2493668849"}}
{"type":"trade","ts":1775738039205,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039205,"price":71187.2,"size":0.006,"notionalUsd":427.1232,"side":"buy","tradeId":"7542339843"}}
{"type":"trade","ts":1775738039352,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039352,"price":71197,"size":0.006600000000000001,"notionalUsd":469.90020000000004,"side":"buy","tradeId":"2493668850"}}
{"type":"trade","ts":1775738039322,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039322,"price":71187.1,"size":0.01,"notionalUsd":711.8710000000001,"side":"sell","tradeId":"7542339844"}}
{"type":"trade","ts":1775738039375,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039375,"price":71197,"size":0.0004,"notionalUsd":28.4788,"side":"buy","tradeId":"2493668851"}}
{"type":"trade","ts":1775738039395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039395,"price":71224.21,"size":0.00099,"notionalUsd":70.5119679,"side":"buy","tradeId":"6201134345"}}
{"type":"trade","ts":1775738039527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738039527,"price":71222.48,"size":0.03430043,"notionalUsd":2442.9616896663997,"side":"sell","tradeId":"996915727"}}
{"type":"trade","ts":1775738039527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738039527,"price":71222.48,"size":0.00070192,"notionalUsd":49.99248316159999,"side":"sell","tradeId":"996915728"}}
{"type":"trade","ts":1775738039527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738039527,"price":71222.47,"size":0.03430043,"notionalUsd":2442.9613466621,"side":"sell","tradeId":"996915729"}}
{"type":"trade","ts":1775738039527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738039527,"price":71222.46,"size":0.03430043,"notionalUsd":2442.9610036578,"side":"sell","tradeId":"996915730"}}
{"type":"trade","ts":1775738039527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738039527,"price":71222.45,"size":0.03430043,"notionalUsd":2442.9606606535,"side":"sell","tradeId":"996915731"}}
{"type":"trade","ts":1775738039527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738039527,"price":71222.43,"size":0.03430043,"notionalUsd":2442.9599746449,"side":"sell","tradeId":"996915732"}}
{"type":"trade","ts":1775738039527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738039527,"price":71222.42,"size":0.03430043,"notionalUsd":2442.9596316406,"side":"sell","tradeId":"996915733"}}
{"type":"trade","ts":1775738039527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738039527,"price":71222.4,"size":0.00035101,"notionalUsd":24.999774624,"side":"sell","tradeId":"996915734"}}
{"type":"trade","ts":1775738039527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738039527,"price":71222.37,"size":0.00003501,"notionalUsd":2.4934951736999995,"side":"sell","tradeId":"996915735"}}
{"type":"trade","ts":1775738039527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738039527,"price":71222.2,"size":0.0001404,"notionalUsd":9.999596879999999,"side":"sell","tradeId":"996915736"}}
{"type":"trade","ts":1775738039527,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738039527,"price":71221.92,"size":0.0926948,"notionalUsd":6601.901630015999,"side":"sell","tradeId":"996915737"}}
{"type":"trade","ts":1775738039489,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738039489,"price":71225,"size":0.00015515,"notionalUsd":11.05055875,"side":"sell","tradeId":"989382897"}}
{"type":"trade","ts":1775738039490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039490,"price":71196.9,"size":0.0028000000000000004,"notionalUsd":199.35132000000002,"side":"sell","tradeId":"2493668862"}}
{"type":"trade","ts":1775738039490,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039490,"price":71196.9,"size":0.0019,"notionalUsd":135.27410999999998,"side":"sell","tradeId":"2493668863"}}
{"type":"trade","ts":1775738039491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039491,"price":71196.9,"size":0.0148,"notionalUsd":1053.7141199999999,"side":"sell","tradeId":"2493668864"}}
{"type":"trade","ts":1775738039491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039491,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"sell","tradeId":"2493668865"}}
{"type":"trade","ts":1775738039491,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039491,"price":71196.9,"size":0.0148,"notionalUsd":1053.7141199999999,"side":"sell","tradeId":"2493668866"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738039494,"price":71223,"size":0.0005632,"notionalUsd":40.1127936,"side":"sell","tradeId":"989382898"}}
{"type":"trade","ts":1775738039465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039465,"price":71187.1,"size":0.126,"notionalUsd":8969.5746,"side":"sell","tradeId":"7542339845"}}
{"type":"trade","ts":1775738039465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039465,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339846"}}
{"type":"trade","ts":1775738039465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039465,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339847"}}
{"type":"trade","ts":1775738039465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039465,"price":71187.1,"size":0.11,"notionalUsd":7830.581000000001,"side":"sell","tradeId":"7542339848"}}
{"type":"trade","ts":1775738039465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039465,"price":71187.1,"size":0.043,"notionalUsd":3061.0453,"side":"sell","tradeId":"7542339849"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71196.9,"size":0.0007000000000000001,"notionalUsd":49.837830000000004,"side":"sell","tradeId":"2493668869"}}
{"type":"trade","ts":1775738039465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039465,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542339850"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71196.8,"size":0.0001,"notionalUsd":7.119680000000001,"side":"sell","tradeId":"2493668870"}}
{"type":"trade","ts":1775738039465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039465,"price":71187.1,"size":0.002,"notionalUsd":142.3742,"side":"sell","tradeId":"7542339851"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71196,"size":0.0001,"notionalUsd":7.1196,"side":"sell","tradeId":"2493668871"}}
{"type":"trade","ts":1775738039465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039465,"price":71187,"size":0.002,"notionalUsd":142.374,"side":"sell","tradeId":"7542339852"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71195.8,"size":0.0001,"notionalUsd":7.119580000000001,"side":"sell","tradeId":"2493668872"}}
{"type":"trade","ts":1775738039465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039465,"price":71187,"size":0.002,"notionalUsd":142.374,"side":"sell","tradeId":"7542339853"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71195.6,"size":0.0003,"notionalUsd":21.35868,"side":"sell","tradeId":"2493668873"}}
{"type":"trade","ts":1775738039465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039465,"price":71186.8,"size":0.002,"notionalUsd":142.3736,"side":"sell","tradeId":"7542339854"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71194.9,"size":0.0003,"notionalUsd":21.358469999999997,"side":"sell","tradeId":"2493668874"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71194.6,"size":0.0001,"notionalUsd":7.119460000000001,"side":"sell","tradeId":"2493668875"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71194.5,"size":0.0003,"notionalUsd":21.358349999999998,"side":"sell","tradeId":"2493668876"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71193.9,"size":0.0003,"notionalUsd":21.358169999999998,"side":"sell","tradeId":"2493668877"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71193.6,"size":0.0002,"notionalUsd":14.238720000000002,"side":"sell","tradeId":"2493668879"}}
{"type":"trade","ts":1775738039466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039466,"price":71186.3,"size":0.002,"notionalUsd":142.3726,"side":"sell","tradeId":"7542339855"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71193.5,"size":0.0006,"notionalUsd":42.7161,"side":"sell","tradeId":"2493668883"}}
{"type":"trade","ts":1775738039466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039466,"price":71186.2,"size":0.001,"notionalUsd":71.1862,"side":"sell","tradeId":"7542339856"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71193.4,"size":0.0002,"notionalUsd":14.238679999999999,"side":"sell","tradeId":"2493668885"}}
{"type":"trade","ts":1775738039466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039466,"price":71186.1,"size":0.002,"notionalUsd":142.37220000000002,"side":"sell","tradeId":"7542339857"}}
{"type":"trade","ts":1775738039504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738039504,"price":71193.3,"size":0.0089,"notionalUsd":633.62037,"side":"sell","tradeId":"2493668886"}}
{"type":"trade","ts":1775738039466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039466,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"sell","tradeId":"7542339858"}}
{"type":"trade","ts":1775738039468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039468,"price":71185.7,"size":0.002,"notionalUsd":142.3714,"side":"sell","tradeId":"7542339859"}}
{"type":"trade","ts":1775738039468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039468,"price":71185.4,"size":0.003,"notionalUsd":213.5562,"side":"sell","tradeId":"7542339860"}}
{"type":"trade","ts":1775738039470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039470,"price":71184.8,"size":0.002,"notionalUsd":142.36960000000002,"side":"sell","tradeId":"7542339861"}}
{"type":"trade","ts":1775738039470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039470,"price":71184.8,"size":0.001,"notionalUsd":71.18480000000001,"side":"sell","tradeId":"7542339862"}}
{"type":"trade","ts":1775738039470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039470,"price":71184.7,"size":0.003,"notionalUsd":213.5541,"side":"sell","tradeId":"7542339863"}}
{"type":"trade","ts":1775738039470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039470,"price":71184.6,"size":0.002,"notionalUsd":142.3692,"side":"sell","tradeId":"7542339864"}}
{"type":"trade","ts":1775738039470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039470,"price":71184.5,"size":0.001,"notionalUsd":71.1845,"side":"sell","tradeId":"7542339865"}}
{"type":"trade","ts":1775738039470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039470,"price":71184.3,"size":0.002,"notionalUsd":142.36860000000001,"side":"sell","tradeId":"7542339866"}}
{"type":"trade","ts":1775738039470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039470,"price":71184.3,"size":0.002,"notionalUsd":142.36860000000001,"side":"sell","tradeId":"7542339867"}}
{"type":"trade","ts":1775738039470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039470,"price":71184.2,"size":0.002,"notionalUsd":142.3684,"side":"sell","tradeId":"7542339868"}}
{"type":"trade","ts":1775738039470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039470,"price":71184.2,"size":0.001,"notionalUsd":71.1842,"side":"sell","tradeId":"7542339869"}}
{"type":"trade","ts":1775738039474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039474,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"sell","tradeId":"7542339870"}}
{"type":"trade","ts":1775738039474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039474,"price":71183.5,"size":0.002,"notionalUsd":142.367,"side":"sell","tradeId":"7542339871"}}
{"type":"trade","ts":1775738039474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039474,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"sell","tradeId":"7542339872"}}
{"type":"trade","ts":1775738039474,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039474,"price":71183.3,"size":0.003,"notionalUsd":213.5499,"side":"sell","tradeId":"7542339873"}}
{"type":"trade","ts":1775738039509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039509,"price":71192.2,"size":0.001,"notionalUsd":71.1922,"side":"sell","tradeId":"bc30c298-b69e-5bf0-9f63-94ecda0c2e0f"}}
{"type":"trade","ts":1775738039509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039509,"price":71192.2,"size":0.001,"notionalUsd":71.1922,"side":"sell","tradeId":"599bca36-3626-55f0-8d88-d08873462e4a"}}
{"type":"trade","ts":1775738039509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039509,"price":71192.2,"size":0.001,"notionalUsd":71.1922,"side":"sell","tradeId":"c34c2bb9-f1d3-545a-84af-1da931d0e74b"}}
{"type":"trade","ts":1775738039509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039509,"price":71192.2,"size":0.008,"notionalUsd":569.5376,"side":"sell","tradeId":"b4b2e8d9-4d23-5b8a-83df-6f354bcd82dd"}}
{"type":"trade","ts":1775738039509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039509,"price":71192.2,"size":0.01,"notionalUsd":711.922,"side":"sell","tradeId":"05950732-0dd7-5a8a-82b8-f3d56620f7c6"}}
{"type":"trade","ts":1775738039509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039509,"price":71192.2,"size":0.01,"notionalUsd":711.922,"side":"sell","tradeId":"053cf4d5-bd30-59ca-83d8-e10031c88ac0"}}
{"type":"trade","ts":1775738039509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039509,"price":71192.1,"size":0.001,"notionalUsd":71.19210000000001,"side":"sell","tradeId":"d17061d1-9468-51a3-94a4-815b82a8240c"}}
{"type":"trade","ts":1775738039509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039509,"price":71191.6,"size":0.001,"notionalUsd":71.19160000000001,"side":"sell","tradeId":"c86f40cb-300b-5db2-bc71-9ca329f1f090"}}
{"type":"trade","ts":1775738039509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039509,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"sell","tradeId":"1aa82c55-2eb6-568c-ae30-3d4f3c153bae"}}
{"type":"trade","ts":1775738039509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039509,"price":71191.4,"size":0.002,"notionalUsd":142.3828,"side":"sell","tradeId":"dceb7ed6-22df-5fe2-9a59-1e4b9df34504"}}
{"type":"trade","ts":1775738039509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039509,"price":71190.7,"size":0.002,"notionalUsd":142.38139999999999,"side":"sell","tradeId":"cae9b0eb-541b-5db2-a69e-fa8134781a48"}}
{"type":"trade","ts":1775738039476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039476,"price":71182.9,"size":0.003,"notionalUsd":213.5487,"side":"sell","tradeId":"7542339874"}}
{"type":"trade","ts":1775738039476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039476,"price":71182.9,"size":0.005,"notionalUsd":355.9145,"side":"sell","tradeId":"7542339875"}}
{"type":"trade","ts":1775738039476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039476,"price":71182.9,"size":0.003,"notionalUsd":213.5487,"side":"sell","tradeId":"7542339876"}}
{"type":"trade","ts":1775738039476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039476,"price":71182.6,"size":0.003,"notionalUsd":213.54780000000002,"side":"sell","tradeId":"7542339877"}}
{"type":"trade","ts":1775738039564,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738039564,"price":71222.02,"size":0.0477,"notionalUsd":3397.290354,"side":"sell","tradeId":"996915738"}}
{"type":"trade","ts":1775738039512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039512,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"3a4122aa-cdbe-58db-8ed2-7fb8a0adb0f3"}}
{"type":"trade","ts":1775738039512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039512,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"sell","tradeId":"c8c67e43-7571-5b69-b790-ca778a683f25"}}
{"type":"trade","ts":1775738039512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039512,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"a0fa6455-bbab-55bb-b809-dea782a72730"}}
{"type":"trade","ts":1775738039480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039480,"price":71182.3,"size":0.002,"notionalUsd":142.3646,"side":"sell","tradeId":"7542339878"}}
{"type":"trade","ts":1775738039480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039480,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"sell","tradeId":"7542339879"}}
{"type":"trade","ts":1775738039480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039480,"price":71182.3,"size":0.01,"notionalUsd":711.8230000000001,"side":"sell","tradeId":"7542339880"}}
{"type":"trade","ts":1775738039480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039480,"price":71182.3,"size":0.005,"notionalUsd":355.91150000000005,"side":"sell","tradeId":"7542339881"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71189.3,"size":0.002,"notionalUsd":142.3786,"side":"sell","tradeId":"e86e0f8b-c051-5682-9b5a-a378f87b58f8"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71188.5,"size":0.001,"notionalUsd":71.1885,"side":"sell","tradeId":"84d8cfc5-50e1-5fbd-9055-78a204c2aafe"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71188.3,"size":0.001,"notionalUsd":71.1883,"side":"sell","tradeId":"0a0149e5-03fe-5076-b711-c6963458b321"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"sell","tradeId":"0e92e23e-24ae-5697-955f-aa2b36fc9814"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71187.6,"size":0.001,"notionalUsd":71.1876,"side":"sell","tradeId":"238a0e5f-4f60-5025-a3c3-4cae3fb18c79"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"d19c6b86-3e90-53db-bcfa-b492861ef00d"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71186.9,"size":0.001,"notionalUsd":71.1869,"side":"sell","tradeId":"13cea1d0-b697-5e8d-b978-1e25709a1dfa"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"sell","tradeId":"ac1453eb-596d-50db-a437-63377176584c"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71186.4,"size":0.001,"notionalUsd":71.18639999999999,"side":"sell","tradeId":"93a71791-595f-5bf2-ab69-528f48ed65c1"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71186.4,"size":0.001,"notionalUsd":71.18639999999999,"side":"sell","tradeId":"e9c7c915-bf01-53ac-b218-8570c0cab1f8"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71186.1,"size":0.001,"notionalUsd":71.18610000000001,"side":"sell","tradeId":"5d0e3e91-6f19-5705-853d-815aad3ff7b6"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"sell","tradeId":"9fdc9c14-7f7f-54f1-9fbe-3537522d12d7"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"sell","tradeId":"74b64a96-4f5b-53ad-b56e-cc1e1b28e471"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71185.2,"size":0.001,"notionalUsd":71.1852,"side":"sell","tradeId":"3f6f26bb-c737-5e4c-9da3-544b1c077894"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71185.2,"size":0.001,"notionalUsd":71.1852,"side":"sell","tradeId":"885895db-c613-5b13-a00f-149709f7d8f0"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71185,"size":0.002,"notionalUsd":142.37,"side":"sell","tradeId":"afc9be5f-947e-54b2-a68d-50b2aef5bae7"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71184.6,"size":0.001,"notionalUsd":71.1846,"side":"sell","tradeId":"ceec4900-3e05-5bac-bf45-643c1030ba78"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71184.5,"size":0.001,"notionalUsd":71.1845,"side":"sell","tradeId":"5ec7a03a-de97-54cd-afbc-a26ba2ea2c50"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71184.3,"size":0.001,"notionalUsd":71.18430000000001,"side":"sell","tradeId":"bbb4e368-bcc4-52dd-a941-bc4068344d8e"}}
{"type":"trade","ts":1775738039515,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039515,"price":71184.1,"size":0.009,"notionalUsd":640.6569,"side":"sell","tradeId":"858a2f58-9fda-549c-9def-13764c492565"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.01,"notionalUsd":712.257,"side":"sell","tradeId":"2290000001104008211"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.0008,"notionalUsd":56.98056,"side":"sell","tradeId":"2290000001104008212"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.0016,"notionalUsd":113.96112,"side":"sell","tradeId":"2290000001104008213"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.0016,"notionalUsd":113.96112,"side":"sell","tradeId":"2290000001104008214"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.0016,"notionalUsd":113.96112,"side":"sell","tradeId":"2290000001104008215"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.0016,"notionalUsd":113.96112,"side":"sell","tradeId":"2290000001104008216"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.008438,"notionalUsd":601.0024566,"side":"sell","tradeId":"2290000001104008217"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.008438,"notionalUsd":601.0024566,"side":"sell","tradeId":"2290000001104008218"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.008438,"notionalUsd":601.0024566,"side":"sell","tradeId":"2290000001104008219"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.008438,"notionalUsd":601.0024566,"side":"sell","tradeId":"2290000001104008220"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.008438,"notionalUsd":601.0024566,"side":"sell","tradeId":"2290000001104008221"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.008438,"notionalUsd":601.0024566,"side":"sell","tradeId":"2290000001104008222"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.008438,"notionalUsd":601.0024566,"side":"sell","tradeId":"2290000001104008223"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.0016,"notionalUsd":113.96112,"side":"sell","tradeId":"2290000001104008224"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.0016,"notionalUsd":113.96112,"side":"sell","tradeId":"2290000001104008225"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.001,"notionalUsd":71.2257,"side":"sell","tradeId":"2290000001104008226"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.0016,"notionalUsd":113.96112,"side":"sell","tradeId":"2290000001104008227"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.0016,"notionalUsd":113.96112,"side":"sell","tradeId":"2290000001104008228"}}
{"type":"trade","ts":1775738039521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039521,"price":71225.7,"size":0.0016,"notionalUsd":113.96112,"side":"sell","tradeId":"2290000001104008229"}}
{"type":"trade","ts":1775738039525,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738039525,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"sell","tradeId":"2290000001104008230"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71182.3,"size":0.028,"notionalUsd":1993.1044000000002,"side":"sell","tradeId":"7542339882"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71182.3,"size":0.002,"notionalUsd":142.3646,"side":"sell","tradeId":"7542339883"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71182.3,"size":0.002,"notionalUsd":142.3646,"side":"sell","tradeId":"7542339884"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"sell","tradeId":"7542339885"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71182.1,"size":0.002,"notionalUsd":142.3642,"side":"sell","tradeId":"7542339886"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71182,"size":0.003,"notionalUsd":213.546,"side":"sell","tradeId":"7542339887"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"sell","tradeId":"7542339888"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71181.6,"size":0.003,"notionalUsd":213.5448,"side":"sell","tradeId":"7542339889"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71181.5,"size":0.001,"notionalUsd":71.1815,"side":"sell","tradeId":"7542339890"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71181.3,"size":0.002,"notionalUsd":142.36260000000001,"side":"sell","tradeId":"7542339891"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71181.2,"size":0.002,"notionalUsd":142.3624,"side":"sell","tradeId":"7542339892"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71181.1,"size":0.003,"notionalUsd":213.54330000000002,"side":"sell","tradeId":"7542339893"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71181,"size":0.002,"notionalUsd":142.362,"side":"sell","tradeId":"7542339894"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71181,"size":0.001,"notionalUsd":71.181,"side":"sell","tradeId":"7542339895"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542339896"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71180.8,"size":0.002,"notionalUsd":142.3616,"side":"sell","tradeId":"7542339897"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71180.7,"size":0.001,"notionalUsd":71.1807,"side":"sell","tradeId":"7542339898"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71180.7,"size":0.003,"notionalUsd":213.5421,"side":"sell","tradeId":"7542339899"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71180.5,"size":0.002,"notionalUsd":142.361,"side":"sell","tradeId":"7542339900"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71180.5,"size":0.002,"notionalUsd":142.361,"side":"sell","tradeId":"7542339901"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71180.5,"size":0.002,"notionalUsd":142.361,"side":"sell","tradeId":"7542339902"}}
{"type":"trade","ts":1775738039494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039494,"price":71180.2,"size":0.001,"notionalUsd":71.1802,"side":"sell","tradeId":"7542339903"}}
{"type":"trade","ts":1775738039402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738039402,"price":71182,"size":0.0629,"notionalUsd":4477.3478,"side":"buy","tradeId":"48124430122017"}}
{"type":"trade","ts":1775738039402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738039402,"price":71182,"size":0.07113,"notionalUsd":5063.17566,"side":"buy","tradeId":"708475622501899"}}
{"type":"trade","ts":1775738039402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738039402,"price":71182,"size":0.08,"notionalUsd":5694.56,"side":"buy","tradeId":"572935953873290"}}
{"type":"trade","ts":1775738039402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738039402,"price":71182,"size":0.0674,"notionalUsd":4797.6668,"side":"buy","tradeId":"1111696783344200"}}
{"type":"trade","ts":1775738039402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738039402,"price":71182,"size":0.07407,"notionalUsd":5272.45074,"side":"buy","tradeId":"77067451810910"}}
{"type":"trade","ts":1775738039402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738039402,"price":71182,"size":0.05664,"notionalUsd":4031.74848,"side":"buy","tradeId":"469930091958804"}}
{"type":"trade","ts":1775738039402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738039402,"price":71182,"size":0.08372,"notionalUsd":5959.35704,"side":"buy","tradeId":"229257968325927"}}
{"type":"trade","ts":1775738039402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738039402,"price":71182,"size":0.04846,"notionalUsd":3449.4797200000003,"side":"buy","tradeId":"922236041668481"}}
{"type":"trade","ts":1775738039402,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738039402,"price":71182,"size":0.25237,"notionalUsd":17964.20134,"side":"buy","tradeId":"756705597363023"}}
{"type":"trade","ts":1775738039668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039668,"price":71184.2,"size":0.001,"notionalUsd":71.1842,"side":"buy","tradeId":"d79160f4-9d13-534a-968f-6588a90152b0"}}
{"type":"trade","ts":1775738039698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039698,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339904"}}
{"type":"trade","ts":1775738039698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039698,"price":71180,"size":0.005,"notionalUsd":355.90000000000003,"side":"sell","tradeId":"7542339905"}}
{"type":"trade","ts":1775738039770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039770,"price":71184.1,"size":0.002,"notionalUsd":142.3682,"side":"sell","tradeId":"a944fa20-ae0e-53a2-ae58-1d6ac7003ae7"}}
{"type":"trade","ts":1775738039838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738039838,"price":71180.1,"size":0.055,"notionalUsd":3914.9055000000003,"side":"buy","tradeId":"7542339906"}}
{"type":"trade","ts":1775738040152,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738040152,"price":71193.1,"size":0.03,"notionalUsd":2135.793,"side":"buy","tradeId":"2493668888"}}
{"type":"trade","ts":1775738040249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738040249,"price":71220.34,"size":0.000695,"notionalUsd":49.4981363,"side":"buy","tradeId":"996915739"}}
{"type":"trade","ts":1775738040256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040256,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"sell","tradeId":"7542339907"}}
{"type":"trade","ts":1775738040256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040256,"price":71180,"size":0.007,"notionalUsd":498.26,"side":"sell","tradeId":"7542339908"}}
{"type":"trade","ts":1775738040256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040256,"price":71180,"size":0.004,"notionalUsd":284.72,"side":"sell","tradeId":"7542339909"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134346"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134347"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134348"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134349"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00015,"notionalUsd":10.683629999999999,"side":"sell","tradeId":"6201134350"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134351"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134352"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134353"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134354"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00015,"notionalUsd":10.683629999999999,"side":"sell","tradeId":"6201134355"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134356"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00106,"notionalUsd":75.49765199999999,"side":"sell","tradeId":"6201134357"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00015,"notionalUsd":10.683629999999999,"side":"sell","tradeId":"6201134358"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00311,"notionalUsd":221.507262,"side":"sell","tradeId":"6201134359"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134360"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134361"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134362"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134363"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134364"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134365"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134366"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00112,"notionalUsd":79.771104,"side":"sell","tradeId":"6201134367"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00139,"notionalUsd":99.001638,"side":"sell","tradeId":"6201134368"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134369"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134370"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134371"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134372"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134373"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.2,"size":0.00008,"notionalUsd":5.697936,"side":"sell","tradeId":"6201134374"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.19,"size":0.00008,"notionalUsd":5.697935200000001,"side":"sell","tradeId":"6201134375"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.19,"size":0.00008,"notionalUsd":5.697935200000001,"side":"sell","tradeId":"6201134376"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.19,"size":0.00008,"notionalUsd":5.697935200000001,"side":"sell","tradeId":"6201134377"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.19,"size":0.00008,"notionalUsd":5.697935200000001,"side":"sell","tradeId":"6201134378"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.19,"size":0.00008,"notionalUsd":5.697935200000001,"side":"sell","tradeId":"6201134379"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71224.18,"size":0.00211,"notionalUsd":150.28301979999998,"side":"sell","tradeId":"6201134380"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"sell","tradeId":"6201134381"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71222.6,"size":0.00008,"notionalUsd":5.697808000000001,"side":"sell","tradeId":"6201134382"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71222.6,"size":0.00008,"notionalUsd":5.697808000000001,"side":"sell","tradeId":"6201134383"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71222.6,"size":0.00008,"notionalUsd":5.697808000000001,"side":"sell","tradeId":"6201134384"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71222.6,"size":0.00008,"notionalUsd":5.697808000000001,"side":"sell","tradeId":"6201134385"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71222.6,"size":0.00008,"notionalUsd":5.697808000000001,"side":"sell","tradeId":"6201134386"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71222.6,"size":0.00008,"notionalUsd":5.697808000000001,"side":"sell","tradeId":"6201134387"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71222.6,"size":0.00008,"notionalUsd":5.697808000000001,"side":"sell","tradeId":"6201134388"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"sell","tradeId":"6201134389"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71221.95,"size":0.00008,"notionalUsd":5.697756,"side":"sell","tradeId":"6201134390"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71221.36,"size":0.00008,"notionalUsd":5.697708800000001,"side":"sell","tradeId":"6201134391"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"sell","tradeId":"6201134392"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"sell","tradeId":"6201134393"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71220.1,"size":0.00008,"notionalUsd":5.697608000000001,"side":"sell","tradeId":"6201134394"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71220.09,"size":0.00654,"notionalUsd":465.77938859999995,"side":"sell","tradeId":"6201134395"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71220.09,"size":0.00008,"notionalUsd":5.6976072,"side":"sell","tradeId":"6201134396"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"sell","tradeId":"6201134397"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"sell","tradeId":"6201134398"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201134399"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201134400"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201134401"}}
{"type":"trade","ts":1775738040276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040276,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201134402"}}
{"type":"trade","ts":1775738040291,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040291,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"sell","tradeId":"7542339910"}}
{"type":"trade","ts":1775738040330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040330,"price":71184.2,"size":0.005,"notionalUsd":355.921,"side":"buy","tradeId":"4089fbaa-f484-5c66-9ee9-4c37a2282edb"}}
{"type":"trade","ts":1775738040371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738040371,"price":71193.1,"size":0.0002,"notionalUsd":14.238620000000003,"side":"buy","tradeId":"2493668889"}}
{"type":"trade","ts":1775738040455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040455,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542339911"}}
{"type":"trade","ts":1775738040455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040455,"price":71180,"size":0.01,"notionalUsd":711.8000000000001,"side":"sell","tradeId":"7542339912"}}
{"type":"trade","ts":1775738040455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040455,"price":71180,"size":0.01,"notionalUsd":711.8000000000001,"side":"sell","tradeId":"7542339913"}}
{"type":"trade","ts":1775738040455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040455,"price":71180,"size":0.019,"notionalUsd":1352.42,"side":"sell","tradeId":"7542339914"}}
{"type":"trade","ts":1775738040455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040455,"price":71180,"size":0.01,"notionalUsd":711.8000000000001,"side":"sell","tradeId":"7542339915"}}
{"type":"trade","ts":1775738040455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040455,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339916"}}
{"type":"trade","ts":1775738040455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040455,"price":71180,"size":0.021,"notionalUsd":1494.7800000000002,"side":"sell","tradeId":"7542339917"}}
{"type":"trade","ts":1775738040455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040455,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339918"}}
{"type":"trade","ts":1775738040455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040455,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"sell","tradeId":"7542339919"}}
{"type":"trade","ts":1775738040455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040455,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339920"}}
{"type":"trade","ts":1775738040455,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040455,"price":71180,"size":0.01,"notionalUsd":711.8000000000001,"side":"sell","tradeId":"7542339921"}}
{"type":"trade","ts":1775738040469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040469,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339922"}}
{"type":"trade","ts":1775738040510,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040510,"price":71219.42,"size":0.00621,"notionalUsd":442.2725982,"side":"sell","tradeId":"6201134403"}}
{"type":"trade","ts":1775738040535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040535,"price":71180.1,"size":0.07,"notionalUsd":4982.607000000001,"side":"buy","tradeId":"7542339923"}}
{"type":"trade","ts":1775738040574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040574,"price":71224.6,"size":0.000001,"notionalUsd":0.0712246,"side":"buy","tradeId":"2290000001104008231"}}
{"type":"trade","ts":1775738040574,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040574,"price":71224.6,"size":0.00174,"notionalUsd":123.93080400000001,"side":"buy","tradeId":"2290000001104008232"}}
{"type":"trade","ts":1775738040307,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738040307,"price":71181,"size":0.00017,"notionalUsd":12.10077,"side":"sell","tradeId":"608281514124868"}}
{"type":"trade","ts":1775738040668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738040668,"price":71219.43,"size":0.00634,"notionalUsd":451.5311862,"side":"buy","tradeId":"6201134404"}}
{"type":"trade","ts":1775738040750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738040750,"price":71193,"size":0.8640000000000001,"notionalUsd":61510.75200000001,"side":"sell","tradeId":"2493668893"}}
{"type":"trade","ts":1775738040843,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738040843,"price":71220.34,"size":0.000144,"notionalUsd":10.255728959999999,"side":"buy","tradeId":"996915740"}}
{"type":"trade","ts":1775738040928,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738040928,"price":71220.34,"size":0.00341099,"notionalUsd":242.93186753659998,"side":"buy","tradeId":"996915741"}}
{"type":"trade","ts":1775738040884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040884,"price":71180,"size":0.004,"notionalUsd":284.72,"side":"sell","tradeId":"7542339924"}}
{"type":"trade","ts":1775738040968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738040968,"price":71193.1,"size":0.0001,"notionalUsd":7.119310000000001,"side":"buy","tradeId":"2493668894"}}
{"type":"trade","ts":1775738040974,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738040974,"price":71193,"size":0.0001,"notionalUsd":7.1193,"side":"sell","tradeId":"2493668895"}}
{"type":"trade","ts":1775738040960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040960,"price":71180.1,"size":0.023,"notionalUsd":1637.1423000000002,"side":"buy","tradeId":"7542339925"}}
{"type":"trade","ts":1775738040982,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738040982,"price":71180.1,"size":0.066,"notionalUsd":4697.886600000001,"side":"buy","tradeId":"7542339926"}}
{"type":"trade","ts":1775738041024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041024,"price":71219.42,"size":0.00043,"notionalUsd":30.6243506,"side":"sell","tradeId":"6201134405"}}
{"type":"trade","ts":1775738041106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041106,"price":71184.2,"size":0.001,"notionalUsd":71.1842,"side":"buy","tradeId":"f2f9f7af-ad5e-5d29-aab0-240b5c32586a"}}
{"type":"trade","ts":1775738041106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041106,"price":71184.2,"size":0.018,"notionalUsd":1281.3156,"side":"buy","tradeId":"12f9702d-0a98-5346-b264-2ec93e347d9e"}}
{"type":"trade","ts":1775738040381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738040381,"price":71180,"size":0.00017,"notionalUsd":12.1006,"side":"sell","tradeId":"95117884141949"}}
{"type":"trade","ts":1775738040381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738040381,"price":71179,"size":0.00017,"notionalUsd":12.100430000000001,"side":"sell","tradeId":"333643753577592"}}
{"type":"trade","ts":1775738040381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738040381,"price":71179,"size":0.00015,"notionalUsd":10.67685,"side":"sell","tradeId":"1062237363986969"}}
{"type":"trade","ts":1775738040381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738040381,"price":71178,"size":0.00017,"notionalUsd":12.10026,"side":"sell","tradeId":"81719437084847"}}
{"type":"trade","ts":1775738040381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738040381,"price":71177,"size":0.0014,"notionalUsd":99.6478,"side":"sell","tradeId":"469665695494099"}}
{"type":"trade","ts":1775738040381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738040381,"price":71177,"size":0.00017,"notionalUsd":12.100090000000002,"side":"sell","tradeId":"391672081072197"}}
{"type":"trade","ts":1775738040381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738040381,"price":71177,"size":0.00015,"notionalUsd":10.676549999999999,"side":"sell","tradeId":"333381427968626"}}
{"type":"trade","ts":1775738040381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738040381,"price":71177,"size":0.00039,"notionalUsd":27.75903,"side":"sell","tradeId":"1050900136175624"}}
{"type":"trade","ts":1775738040381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738040381,"price":71176,"size":0.00117,"notionalUsd":83.27592,"side":"sell","tradeId":"965996244083659"}}
{"type":"trade","ts":1775738040381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738040381,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"sell","tradeId":"362374874500421"}}
{"type":"trade","ts":1775738040381,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738040381,"price":71176,"size":0.00092,"notionalUsd":65.48192,"side":"sell","tradeId":"515266996451741"}}
{"type":"trade","ts":1775738041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041204,"price":71184.1,"size":0.121,"notionalUsd":8613.276100000001,"side":"sell","tradeId":"ce34ee42-8b77-523a-90ff-99fe3e00c229"}}
{"type":"trade","ts":1775738041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041204,"price":71184.1,"size":0.289,"notionalUsd":20572.2049,"side":"sell","tradeId":"cc2338b4-44bb-5de1-ac06-9de3f291049f"}}
{"type":"trade","ts":1775738041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041204,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"1ae92887-0e24-5a22-9e31-7d317942e6ff"}}
{"type":"trade","ts":1775738041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041204,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"4a5275aa-8beb-5132-835b-dd11444b9444"}}
{"type":"trade","ts":1775738041204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041204,"price":71184.1,"size":0.088,"notionalUsd":6264.2008000000005,"side":"sell","tradeId":"08322b66-e6ba-5206-bedb-baf4cb576133"}}
{"type":"trade","ts":1775738041201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041201,"price":71180.1,"size":0.014,"notionalUsd":996.5214000000001,"side":"buy","tradeId":"7542339927"}}
{"type":"trade","ts":1775738041247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738041247,"price":71219.1,"size":0.00056161,"notionalUsd":39.99735875100001,"side":"buy","tradeId":"989382899"}}
{"type":"trade","ts":1775738041054,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738041054,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"sell","tradeId":"618079537111191"}}
{"type":"trade","ts":1775738041121,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738041121,"price":71177,"size":0.00523,"notionalUsd":372.25571,"side":"buy","tradeId":"851530558765820"}}
{"type":"trade","ts":1775738041292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041292,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"14be2626-bfcd-5ac0-bb48-5a27f4423cbb"}}
{"type":"trade","ts":1775738041292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041292,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"5ef2f926-5841-57b9-b6d4-41960ab14a36"}}
{"type":"trade","ts":1775738041292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041292,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"60146359-8606-536c-907a-b2d440b72694"}}
{"type":"trade","ts":1775738041292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041292,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"eaf90d66-c5ae-5e67-be8b-42441b520d38"}}
{"type":"trade","ts":1775738041292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041292,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"ffdbc306-0af8-5214-9fee-907d8e7f488d"}}
{"type":"trade","ts":1775738041292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041292,"price":71183.6,"size":0.001,"notionalUsd":71.18360000000001,"side":"sell","tradeId":"9d5ab8dd-b4af-5407-a028-550b2c1fc2f0"}}
{"type":"trade","ts":1775738041303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041303,"price":71183.2,"size":0.001,"notionalUsd":71.1832,"side":"sell","tradeId":"ae954c52-b91c-5516-994e-07bc5fc8957a"}}
{"type":"trade","ts":1775738041303,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041303,"price":71183.2,"size":0.008,"notionalUsd":569.4656,"side":"sell","tradeId":"55e987ce-bdef-5577-a52f-3c81964e4a0b"}}
{"type":"trade","ts":1775738041359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738041359,"price":71193,"size":0.0033000000000000004,"notionalUsd":234.93690000000004,"side":"sell","tradeId":"2493668908"}}
{"type":"trade","ts":1775738041359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738041359,"price":71192.9,"size":0.0001,"notionalUsd":7.1192899999999995,"side":"sell","tradeId":"2493668909"}}
{"type":"trade","ts":1775738041359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738041359,"price":71192.6,"size":0.0003,"notionalUsd":21.357779999999998,"side":"sell","tradeId":"2493668912"}}
{"type":"trade","ts":1775738041359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738041359,"price":71192.1,"size":0.0003,"notionalUsd":21.35763,"side":"sell","tradeId":"2493668913"}}
{"type":"trade","ts":1775738041359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738041359,"price":71191.8,"size":0.0003,"notionalUsd":21.35754,"side":"sell","tradeId":"2493668915"}}
{"type":"trade","ts":1775738041359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738041359,"price":71191.7,"size":0.0003,"notionalUsd":21.357509999999998,"side":"sell","tradeId":"2493668916"}}
{"type":"trade","ts":1775738041359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738041359,"price":71191.4,"size":0.0001,"notionalUsd":7.11914,"side":"sell","tradeId":"2493668917"}}
{"type":"trade","ts":1775738041359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738041359,"price":71191.1,"size":0.0003,"notionalUsd":21.35733,"side":"sell","tradeId":"2493668918"}}
{"type":"trade","ts":1775738041359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738041359,"price":71190.5,"size":0.0003,"notionalUsd":21.357149999999997,"side":"sell","tradeId":"2493668919"}}
{"type":"trade","ts":1775738041359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738041359,"price":71190.4,"size":0.0001,"notionalUsd":7.11904,"side":"sell","tradeId":"2493668920"}}
{"type":"trade","ts":1775738041359,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738041359,"price":71190.3,"size":0.0002,"notionalUsd":14.23806,"side":"sell","tradeId":"2493668922"}}
{"type":"trade","ts":1775738041334,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041334,"price":71219.42,"size":0.00014,"notionalUsd":9.970718799999998,"side":"sell","tradeId":"6201134406"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.016878,"notionalUsd":1202.127111,"side":"sell","tradeId":"2290000001104008233"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.016878,"notionalUsd":1202.127111,"side":"sell","tradeId":"2290000001104008234"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.001,"notionalUsd":71.2245,"side":"sell","tradeId":"2290000001104008235"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.01,"notionalUsd":712.245,"side":"sell","tradeId":"2290000001104008236"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.0016,"notionalUsd":113.95920000000001,"side":"sell","tradeId":"2290000001104008237"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.0016,"notionalUsd":113.95920000000001,"side":"sell","tradeId":"2290000001104008238"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.0016,"notionalUsd":113.95920000000001,"side":"sell","tradeId":"2290000001104008239"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.0016,"notionalUsd":113.95920000000001,"side":"sell","tradeId":"2290000001104008240"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.0016,"notionalUsd":113.95920000000001,"side":"sell","tradeId":"2290000001104008241"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.0016,"notionalUsd":113.95920000000001,"side":"sell","tradeId":"2290000001104008242"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.0016,"notionalUsd":113.95920000000001,"side":"sell","tradeId":"2290000001104008243"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.0016,"notionalUsd":113.95920000000001,"side":"sell","tradeId":"2290000001104008244"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.001,"notionalUsd":71.2245,"side":"sell","tradeId":"2290000001104008245"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.0016,"notionalUsd":113.95920000000001,"side":"sell","tradeId":"2290000001104008246"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.0008,"notionalUsd":56.979600000000005,"side":"sell","tradeId":"2290000001104008247"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.001072,"notionalUsd":76.352664,"side":"sell","tradeId":"2290000001104008248"}}
{"type":"trade","ts":1775738041376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041376,"price":71224.5,"size":0.001071,"notionalUsd":76.28143949999999,"side":"sell","tradeId":"2290000001104008249"}}
{"type":"trade","ts":1775738041380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041380,"price":71223.3,"size":0.001,"notionalUsd":71.22330000000001,"side":"sell","tradeId":"2290000001104008250"}}
{"type":"trade","ts":1775738041380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041380,"price":71222.9,"size":0.000106,"notionalUsd":7.549627399999999,"side":"sell","tradeId":"2290000001104008251"}}
{"type":"trade","ts":1775738041383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738041383,"price":71186.5,"size":0.00029499975416687153,"notionalUsd":21,"side":"buy","tradeId":"0a6d20b9-4088-521d-9b8e-fe284ae4b983"}}
{"type":"trade","ts":1775738041391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041391,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104008252"}}
{"type":"trade","ts":1775738041391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041391,"price":71222.5,"size":0.001071,"notionalUsd":76.2792975,"side":"sell","tradeId":"2290000001104008253"}}
{"type":"trade","ts":1775738041391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041391,"price":71222.5,"size":0.001072,"notionalUsd":76.35052,"side":"sell","tradeId":"2290000001104008254"}}
{"type":"trade","ts":1775738041391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041391,"price":71222.5,"size":0.0016,"notionalUsd":113.956,"side":"sell","tradeId":"2290000001104008255"}}
{"type":"trade","ts":1775738041391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041391,"price":71222.5,"size":0.0016,"notionalUsd":113.956,"side":"sell","tradeId":"2290000001104008256"}}
{"type":"trade","ts":1775738041391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041391,"price":71222.5,"size":0.0016,"notionalUsd":113.956,"side":"sell","tradeId":"2290000001104008257"}}
{"type":"trade","ts":1775738041391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041391,"price":71222.5,"size":0.0016,"notionalUsd":113.956,"side":"sell","tradeId":"2290000001104008258"}}
{"type":"trade","ts":1775738041391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041391,"price":71222.5,"size":0.001,"notionalUsd":71.2225,"side":"sell","tradeId":"2290000001104008259"}}
{"type":"trade","ts":1775738041391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041391,"price":71221.6,"size":0.001,"notionalUsd":71.22160000000001,"side":"sell","tradeId":"2290000001104008260"}}
{"type":"trade","ts":1775738041454,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738041454,"price":71190.2,"size":0.061399999999999996,"notionalUsd":4371.07828,"side":"sell","tradeId":"2493668923"}}
{"type":"trade","ts":1775738041503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738041503,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"sell","tradeId":"7542339929"}}
{"type":"trade","ts":1775738041948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738041948,"price":71219,"size":0.00080725,"notionalUsd":57.49153775,"side":"sell","tradeId":"989382900"}}
{"type":"trade","ts":1775738041931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738041931,"price":71219.43,"size":0.00512,"notionalUsd":364.6434816,"side":"buy","tradeId":"6201134407"}}
{"type":"trade","ts":1775738042080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738042080,"price":71190.3,"size":0.0779,"notionalUsd":5545.72437,"side":"buy","tradeId":"2493668925"}}
{"type":"trade","ts":1775738042126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738042126,"price":71180.1,"size":0.104,"notionalUsd":7402.7304,"side":"buy","tradeId":"7542339930"}}
{"type":"trade","ts":1775738042707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738042707,"price":71220.34,"size":0.00012336,"notionalUsd":8.785741142400001,"side":"buy","tradeId":"996915742"}}
{"type":"trade","ts":1775738042707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738042707,"price":71220.34,"size":0.00035102,"notionalUsd":24.9997637468,"side":"buy","tradeId":"996915743"}}
{"type":"trade","ts":1775738042707,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738042707,"price":71221.05,"size":0.00085714,"notionalUsd":61.04641079700001,"side":"buy","tradeId":"996915744"}}
{"type":"trade","ts":1775738042524,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738042524,"price":71177,"size":0.01,"notionalUsd":711.77,"side":"buy","tradeId":"140340254395046"}}
{"type":"trade","ts":1775738042835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738042835,"price":71180.1,"size":0.006,"notionalUsd":427.08060000000006,"side":"buy","tradeId":"7542339931"}}
{"type":"trade","ts":1775738042878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738042878,"price":71183.3,"size":0.001,"notionalUsd":71.1833,"side":"buy","tradeId":"741fe76a-7d9b-50f8-95f6-64ab65b16982"}}
{"type":"trade","ts":1775738042878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738042878,"price":71183.3,"size":0.001,"notionalUsd":71.1833,"side":"buy","tradeId":"465104e0-a5e5-5541-a8d4-495aaada94a1"}}
{"type":"trade","ts":1775738042878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738042878,"price":71183.3,"size":0.001,"notionalUsd":71.1833,"side":"buy","tradeId":"ef5bce13-a30d-5c6b-92a5-6ea5368b3d8f"}}
{"type":"trade","ts":1775738042878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738042878,"price":71183.3,"size":0.001,"notionalUsd":71.1833,"side":"buy","tradeId":"5629e262-8d3f-5550-ba3d-717f79def49c"}}
{"type":"trade","ts":1775738042878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738042878,"price":71183.3,"size":0.001,"notionalUsd":71.1833,"side":"buy","tradeId":"69d7bf40-edd6-5f75-89de-70ebef879fff"}}
{"type":"trade","ts":1775738042878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738042878,"price":71183.3,"size":0.002,"notionalUsd":142.3666,"side":"buy","tradeId":"9449e997-0658-53ce-a953-c5994365f599"}}
{"type":"trade","ts":1775738042878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738042878,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"5b6b92b3-809d-542b-8ed9-f1d8cb6bf4f8"}}
{"type":"trade","ts":1775738042955,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738042955,"price":71222.41,"size":0.000138,"notionalUsd":9.82869258,"side":"buy","tradeId":"996915745"}}
{"type":"trade","ts":1775738042874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738042874,"price":71180,"size":0.006,"notionalUsd":427.08,"side":"sell","tradeId":"7542339932"}}
{"type":"trade","ts":1775738042874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738042874,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"sell","tradeId":"7542339933"}}
{"type":"trade","ts":1775738042981,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738042981,"price":71184.2,"size":0.001,"notionalUsd":71.1842,"side":"buy","tradeId":"7dbf5c0c-3080-53f2-8f82-05705755fae0"}}
{"type":"trade","ts":1775738043173,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738043173,"price":71190.3,"size":0.19469999999999998,"notionalUsd":13860.751409999999,"side":"buy","tradeId":"2493668929"}}
{"type":"trade","ts":1775738043280,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738043280,"price":71234.2,"size":0.08994629,"notionalUsd":6407.252011117999,"side":"buy","tradeId":"98535862"}}
{"type":"trade","ts":1775738043280,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738043280,"price":71234.2,"size":0.001,"notionalUsd":71.2342,"side":"buy","tradeId":"98535863"}}
{"type":"trade","ts":1775738043280,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738043280,"price":71234.2,"size":0.00315698,"notionalUsd":224.884944716,"side":"buy","tradeId":"98535864"}}
{"type":"trade","ts":1775738043280,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738043280,"price":71234.2,"size":0.00704425,"notionalUsd":501.79151335,"side":"buy","tradeId":"98535865"}}
{"type":"trade","ts":1775738043217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738043217,"price":71180.1,"size":0.063,"notionalUsd":4484.3463,"side":"buy","tradeId":"7542339934"}}
{"type":"trade","ts":1775738043222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738043222,"price":71219.43,"size":0.0001,"notionalUsd":7.121943,"side":"buy","tradeId":"6201134408"}}
{"type":"trade","ts":1775738043375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738043375,"price":71184.2,"size":0.002,"notionalUsd":142.3684,"side":"buy","tradeId":"2a20e277-6f79-5873-b329-77e287149c98"}}
{"type":"trade","ts":1775738043434,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738043434,"price":71222.41,"size":0.00069503,"notionalUsd":49.5017116223,"side":"buy","tradeId":"996915746"}}
{"type":"trade","ts":1775738043480,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738043480,"price":71222.41,"size":0.00034751,"notionalUsd":24.7504996991,"side":"buy","tradeId":"996915747"}}
{"type":"trade","ts":1775738043519,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738043519,"price":71224,"size":4e-8,"notionalUsd":0.00284896,"side":"sell","tradeId":"996915748"}}
{"type":"trade","ts":1775738043504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738043504,"price":71190.3,"size":0.1076,"notionalUsd":7660.07628,"side":"buy","tradeId":"2493668937"}}
{"type":"trade","ts":1775738043599,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738043599,"price":71190.2,"size":0.0002,"notionalUsd":14.23804,"side":"sell","tradeId":"2493668938"}}
{"type":"trade","ts":1775738043604,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738043604,"price":71190.2,"size":1.3795,"notionalUsd":98206.88089999999,"side":"sell","tradeId":"2493668942"}}
{"type":"trade","ts":1775738043478,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738043478,"price":71176,"size":0.00021,"notionalUsd":14.94696,"side":"sell","tradeId":"353967700258087"}}
{"type":"trade","ts":1775738043913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738043913,"price":71224.09,"size":0.0000695,"notionalUsd":4.950074255,"side":"buy","tradeId":"996915749"}}
{"type":"trade","ts":1775738043830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738043830,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542339935"}}
{"type":"trade","ts":1775738043830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738043830,"price":71180,"size":0.004,"notionalUsd":284.72,"side":"sell","tradeId":"7542339936"}}
{"type":"trade","ts":1775738043925,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738043925,"price":71224.08,"size":7e-8,"notionalUsd":0.0049856856,"side":"sell","tradeId":"996915750"}}
{"type":"trade","ts":1775738044081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738044081,"price":71184.1,"size":0.006,"notionalUsd":427.10460000000006,"side":"sell","tradeId":"8454be56-4c28-58b1-af41-853af07307e3"}}
{"type":"trade","ts":1775738044183,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738044183,"price":71224.08,"size":0.00133419,"notionalUsd":95.02645529520001,"side":"sell","tradeId":"996915751"}}
{"type":"trade","ts":1775738044137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738044137,"price":71219.43,"size":0.03453,"notionalUsd":2459.2069178999996,"side":"buy","tradeId":"6201134409"}}
{"type":"trade","ts":1775738044021,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738044021,"price":71177,"size":0.0003,"notionalUsd":21.353099999999998,"side":"buy","tradeId":"780014715384034"}}
{"type":"trade","ts":1775738044208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738044208,"price":71180.1,"size":0.056,"notionalUsd":3986.0856000000003,"side":"buy","tradeId":"7542339937"}}
{"type":"trade","ts":1775738044082,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738044082,"price":71176,"size":0.00126,"notionalUsd":89.68176,"side":"sell","tradeId":"607446702716905"}}
{"type":"trade","ts":1775738044381,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738044381,"price":71224.08,"size":8e-8,"notionalUsd":0.0056979264,"side":"sell","tradeId":"996915752"}}
{"type":"trade","ts":1775738044385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738044385,"price":71189.6,"size":0.0002668929169429242,"notionalUsd":19,"side":"buy","tradeId":"c3148093-17ef-5a38-9576-a1b48088d394"}}
{"type":"trade","ts":1775738044379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738044379,"price":71219.43,"size":0.00177,"notionalUsd":126.0583911,"side":"buy","tradeId":"6201134410"}}
{"type":"trade","ts":1775738044441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738044441,"price":71180.1,"size":0.004,"notionalUsd":284.72040000000004,"side":"buy","tradeId":"7542339938"}}
{"type":"trade","ts":1775738044445,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738044445,"price":71180.1,"size":0.003,"notionalUsd":213.54030000000003,"side":"buy","tradeId":"7542339939"}}
{"type":"trade","ts":1775738044704,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738044704,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339940"}}
{"type":"trade","ts":1775738044621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738044621,"price":71177,"size":0.24835,"notionalUsd":17676.80795,"side":"buy","tradeId":"539153199060521"}}
{"type":"trade","ts":1775738044621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738044621,"price":71177,"size":0.15052,"notionalUsd":10713.562039999999,"side":"buy","tradeId":"683241125220737"}}
{"type":"trade","ts":1775738044621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738044621,"price":71177,"size":0.0466,"notionalUsd":3316.8482000000004,"side":"buy","tradeId":"854224007899141"}}
{"type":"trade","ts":1775738044621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738044621,"price":71177,"size":0.26,"notionalUsd":18506.02,"side":"buy","tradeId":"1034361851968769"}}
{"type":"trade","ts":1775738044621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738044621,"price":71177,"size":0.005,"notionalUsd":355.885,"side":"buy","tradeId":"923494265939299"}}
{"type":"trade","ts":1775738044621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738044621,"price":71177,"size":0.06159,"notionalUsd":4383.79143,"side":"buy","tradeId":"669471621995957"}}
{"type":"trade","ts":1775738044621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738044621,"price":71177,"size":0.06734,"notionalUsd":4793.05918,"side":"buy","tradeId":"456941761029581"}}
{"type":"trade","ts":1775738044621,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738044621,"price":71177,"size":0.1606,"notionalUsd":11431.0262,"side":"buy","tradeId":"607650536462258"}}
{"type":"trade","ts":1775738044828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738044828,"price":71180.1,"size":0.004,"notionalUsd":284.72040000000004,"side":"buy","tradeId":"7542339941"}}
{"type":"trade","ts":1775738044930,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738044930,"price":71184.1,"size":0.003,"notionalUsd":213.55230000000003,"side":"sell","tradeId":"e8b9e302-1ccd-58a3-90a4-1a3823039c86"}}
{"type":"trade","ts":1775738044907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738044907,"price":71180.1,"size":0.008,"notionalUsd":569.4408000000001,"side":"buy","tradeId":"7542339942"}}
{"type":"trade","ts":1775738045158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738045158,"price":71220.7,"size":0.001657,"notionalUsd":118.0126999,"side":"sell","tradeId":"2290000001104008261"}}
{"type":"trade","ts":1775738045195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738045195,"price":71219.43,"size":0.00091,"notionalUsd":64.8096813,"side":"buy","tradeId":"6201134411"}}
{"type":"trade","ts":1775738045024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738045024,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"sell","tradeId":"35687616999607"}}
{"type":"trade","ts":1775738045212,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738045212,"price":71219.42,"size":0.00031,"notionalUsd":22.0780202,"side":"sell","tradeId":"6201134412"}}
{"type":"trade","ts":1775738045218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738045218,"price":71180.1,"size":0.07,"notionalUsd":4982.607000000001,"side":"buy","tradeId":"7542339943"}}
{"type":"trade","ts":1775738045298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738045298,"price":71180.1,"size":0.109,"notionalUsd":7758.630900000001,"side":"buy","tradeId":"7542339944"}}
{"type":"trade","ts":1775738045537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738045537,"price":71180,"size":0.035,"notionalUsd":2491.3,"side":"sell","tradeId":"7542339945"}}
{"type":"trade","ts":1775738045623,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738045623,"price":71221.52,"size":0.0002078,"notionalUsd":14.799831856,"side":"buy","tradeId":"996915753"}}
{"type":"trade","ts":1775738045859,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738045859,"price":71221.52,"size":0.00013901,"notionalUsd":9.9005034952,"side":"buy","tradeId":"996915754"}}
{"type":"trade","ts":1775738045924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738045924,"price":71221.52,"size":1.6e-7,"notionalUsd":0.0113954432,"side":"buy","tradeId":"996915755"}}
{"type":"trade","ts":1775738046151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738046151,"price":71190.3,"size":0.0002,"notionalUsd":14.23806,"side":"buy","tradeId":"2493668943"}}
{"type":"trade","ts":1775738046260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738046260,"price":71180.1,"size":0.002,"notionalUsd":142.36020000000002,"side":"buy","tradeId":"7542339946"}}
{"type":"trade","ts":1775738046285,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738046285,"price":71180.1,"size":0.076,"notionalUsd":5409.6876,"side":"buy","tradeId":"7542339947"}}
{"type":"trade","ts":1775738046350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738046350,"price":71180.1,"size":0.012,"notionalUsd":854.1612000000001,"side":"buy","tradeId":"7542339948"}}
{"type":"trade","ts":1775738046384,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738046384,"price":71219.43,"size":0.00238,"notionalUsd":169.5022434,"side":"buy","tradeId":"6201134413"}}
{"type":"trade","ts":1775738046467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738046467,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"918b1feb-5afa-509a-9a15-732cf5141534"}}
{"type":"trade","ts":1775738046566,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738046566,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"e1f7d105-4287-542c-8a1a-e2c247a19f99"}}
{"type":"trade","ts":1775738046611,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738046611,"price":71190.3,"size":0.0001,"notionalUsd":7.11903,"side":"buy","tradeId":"2493668944"}}
{"type":"trade","ts":1775738046717,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738046717,"price":71221.52,"size":0.00272879,"notionalUsd":194.34857156080002,"side":"buy","tradeId":"996915756"}}
{"type":"trade","ts":1775738046733,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738046733,"price":71190.3,"size":0.0001,"notionalUsd":7.11903,"side":"buy","tradeId":"2493668945"}}
{"type":"trade","ts":1775738046712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738046712,"price":71180.1,"size":0.007,"notionalUsd":498.26070000000004,"side":"buy","tradeId":"7542339949"}}
{"type":"trade","ts":1775738046874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738046874,"price":71190.3,"size":0.0001,"notionalUsd":7.11903,"side":"buy","tradeId":"2493668946"}}
{"type":"trade","ts":1775738046024,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738046024,"price":71217,"size":0.0005,"notionalUsd":35.6085,"side":"sell","tradeId":"04fe1e680000000200000002"}}
{"type":"trade","ts":1775738047053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738047053,"price":71184.2,"size":0.006,"notionalUsd":427.10519999999997,"side":"buy","tradeId":"69e6d114-af65-531f-a002-2a801b439ae2"}}
{"type":"trade","ts":1775738047053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738047053,"price":71184.2,"size":0.001,"notionalUsd":71.1842,"side":"buy","tradeId":"8d7f0050-adc4-5815-8b47-55ce31ed070b"}}
{"type":"trade","ts":1775738047053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738047053,"price":71184.2,"size":0.001,"notionalUsd":71.1842,"side":"buy","tradeId":"2ec09cd3-c559-5f01-af71-9b6fde80c054"}}
{"type":"trade","ts":1775738047053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738047053,"price":71184.2,"size":0.001,"notionalUsd":71.1842,"side":"buy","tradeId":"15d18c1a-eacd-568c-9752-a54406a328b6"}}
{"type":"trade","ts":1775738047053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738047053,"price":71184.2,"size":0.012,"notionalUsd":854.2103999999999,"side":"buy","tradeId":"06341c5b-6b6b-5c5c-8c5d-f1609f6ed51e"}}
{"type":"trade","ts":1775738047141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738047141,"price":71219.42,"size":0.00013,"notionalUsd":9.2585246,"side":"sell","tradeId":"6201134414"}}
{"type":"trade","ts":1775738047030,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738047030,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"sell","tradeId":"1032843158984799"}}
{"type":"trade","ts":1775738047305,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738047305,"price":71190.3,"size":0.0001,"notionalUsd":7.11903,"side":"buy","tradeId":"2493668947"}}
{"type":"trade","ts":1775738047330,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738047330,"price":71190.3,"size":0.0001,"notionalUsd":7.11903,"side":"buy","tradeId":"2493668948"}}
{"type":"trade","ts":1775738047452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738047452,"price":71190.3,"size":0.0001,"notionalUsd":7.11903,"side":"buy","tradeId":"2493668949"}}
{"type":"trade","ts":1775738047495,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738047495,"price":71180.1,"size":0.003,"notionalUsd":213.54030000000003,"side":"buy","tradeId":"7542339950"}}
{"type":"trade","ts":1775738047580,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738047580,"price":71219.43,"size":0.0702,"notionalUsd":4999.603985999999,"side":"buy","tradeId":"6201134415"}}
{"type":"trade","ts":1775738047586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738047586,"price":71180.1,"size":0.074,"notionalUsd":5267.3274,"side":"buy","tradeId":"7542339951"}}
{"type":"trade","ts":1775738047654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738047654,"price":71190.3,"size":0.0002,"notionalUsd":14.23806,"side":"buy","tradeId":"2493668950"}}
{"type":"trade","ts":1775738047670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738047670,"price":71190.2,"size":0.0005,"notionalUsd":35.5951,"side":"sell","tradeId":"2493668951"}}
{"type":"trade","ts":1775738047902,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738047902,"price":71190.3,"size":0.0002,"notionalUsd":14.23806,"side":"buy","tradeId":"2493668952"}}
{"type":"trade","ts":1775738047924,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738047924,"price":71190.2,"size":0.056100000000000004,"notionalUsd":3993.7702200000003,"side":"sell","tradeId":"2493668953"}}
{"type":"trade","ts":1775738048025,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048025,"price":71219.42,"size":0.00037,"notionalUsd":26.3511854,"side":"sell","tradeId":"6201134416"}}
{"type":"trade","ts":1775738048151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738048151,"price":71221.43,"size":0.00035191,"notionalUsd":25.063533431299998,"side":"sell","tradeId":"996915757"}}
{"type":"trade","ts":1775738048151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738048151,"price":71221.43,"size":0.00003305,"notionalUsd":2.3538682614999997,"side":"sell","tradeId":"996915758"}}
{"type":"trade","ts":1775738048151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738048151,"price":71220.44,"size":0.01404091,"notionalUsd":999.9997882004001,"side":"sell","tradeId":"996915759"}}
{"type":"trade","ts":1775738048151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738048151,"price":71220.33,"size":0.000016,"notionalUsd":1.13952528,"side":"sell","tradeId":"996915760"}}
{"type":"trade","ts":1775738048151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738048151,"price":71220.33,"size":0.00004912,"notionalUsd":3.4983426096,"side":"sell","tradeId":"996915761"}}
{"type":"trade","ts":1775738048151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738048151,"price":71220.33,"size":0.00012283,"notionalUsd":8.7479931339,"side":"sell","tradeId":"996915762"}}
{"type":"trade","ts":1775738048203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048203,"price":71190.3,"size":0.0001,"notionalUsd":7.11903,"side":"buy","tradeId":"2493668954"}}
{"type":"trade","ts":1775738048218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738048218,"price":71219,"size":0.00021669,"notionalUsd":15.43244511,"side":"sell","tradeId":"989382902"}}
{"type":"trade","ts":1775738048223,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738048223,"price":71216,"size":0.00001001,"notionalUsd":0.7128721600000001,"side":"sell","tradeId":"989382904"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738048228,"price":71213.2,"size":0.00001,"notionalUsd":0.712132,"side":"sell","tradeId":"989382905"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.067,"notionalUsd":4769.06,"side":"sell","tradeId":"7542339952"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542339953"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.01,"notionalUsd":711.8000000000001,"side":"sell","tradeId":"7542339954"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"sell","tradeId":"7542339955"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339956"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.022,"notionalUsd":1565.9599999999998,"side":"sell","tradeId":"7542339957"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.016,"notionalUsd":1138.88,"side":"sell","tradeId":"7542339958"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.067,"notionalUsd":4769.06,"side":"sell","tradeId":"7542339959"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.057,"notionalUsd":4057.26,"side":"sell","tradeId":"7542339960"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.034,"notionalUsd":2420.1200000000003,"side":"sell","tradeId":"7542339961"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.024,"notionalUsd":1708.32,"side":"sell","tradeId":"7542339962"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.014,"notionalUsd":996.52,"side":"sell","tradeId":"7542339963"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"sell","tradeId":"7542339964"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"sell","tradeId":"7542339965"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.014,"notionalUsd":996.52,"side":"sell","tradeId":"7542339966"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542339967"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.001072,"notionalUsd":76.3485904,"side":"sell","tradeId":"2290000001104008262"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.001071,"notionalUsd":76.2773697,"side":"sell","tradeId":"2290000001104008263"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.0016,"notionalUsd":113.95312,"side":"sell","tradeId":"2290000001104008264"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.0016,"notionalUsd":113.95312,"side":"sell","tradeId":"2290000001104008265"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.001,"notionalUsd":71.2207,"side":"sell","tradeId":"2290000001104008266"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.0016,"notionalUsd":113.95312,"side":"sell","tradeId":"2290000001104008267"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.0016,"notionalUsd":113.95312,"side":"sell","tradeId":"2290000001104008268"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.0016,"notionalUsd":113.95312,"side":"sell","tradeId":"2290000001104008269"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.0008,"notionalUsd":56.97656,"side":"sell","tradeId":"2290000001104008270"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.00009,"notionalUsd":6.4098630000000005,"side":"sell","tradeId":"2290000001104008271"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.003773,"notionalUsd":268.7157011,"side":"sell","tradeId":"2290000001104008272"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.008439,"notionalUsd":601.0314873,"side":"sell","tradeId":"2290000001104008273"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.008439,"notionalUsd":601.0314873,"side":"sell","tradeId":"2290000001104008274"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048228,"price":71220.7,"size":0.000066,"notionalUsd":4.7005662,"side":"sell","tradeId":"2290000001104008275"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"sell","tradeId":"7542339968"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"sell","tradeId":"7542339969"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71179.7,"size":0.002,"notionalUsd":142.3594,"side":"sell","tradeId":"7542339970"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71179.6,"size":0.001,"notionalUsd":71.17960000000001,"side":"sell","tradeId":"7542339971"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71179.6,"size":0.002,"notionalUsd":142.35920000000002,"side":"sell","tradeId":"7542339972"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"sell","tradeId":"7542339973"}}
{"type":"trade","ts":1775738048192,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048192,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"sell","tradeId":"7542339974"}}
{"type":"trade","ts":1775738048232,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048232,"price":71190.2,"size":0.056100000000000004,"notionalUsd":3993.7702200000003,"side":"sell","tradeId":"2493668961"}}
{"type":"trade","ts":1775738048230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048230,"price":71220.7,"size":0.000005,"notionalUsd":0.3561035,"side":"sell","tradeId":"2290000001104008276"}}
{"type":"trade","ts":1775738048231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048231,"price":71220.6,"size":0.02,"notionalUsd":1424.412,"side":"sell","tradeId":"2290000001104008277"}}
{"type":"trade","ts":1775738048233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048233,"price":71190.2,"size":0.0098,"notionalUsd":697.66396,"side":"sell","tradeId":"2493668962"}}
{"type":"trade","ts":1775738048195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048195,"price":71179.4,"size":0.002,"notionalUsd":142.3588,"side":"sell","tradeId":"7542339975"}}
{"type":"trade","ts":1775738048195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048195,"price":71179.1,"size":0.002,"notionalUsd":142.3582,"side":"sell","tradeId":"7542339976"}}
{"type":"trade","ts":1775738048195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048195,"price":71178.5,"size":0.002,"notionalUsd":142.357,"side":"sell","tradeId":"7542339977"}}
{"type":"trade","ts":1775738048195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048195,"price":71178.5,"size":0.002,"notionalUsd":142.357,"side":"sell","tradeId":"7542339978"}}
{"type":"trade","ts":1775738048195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048195,"price":71178.4,"size":0.002,"notionalUsd":142.3568,"side":"sell","tradeId":"7542339979"}}
{"type":"trade","ts":1775738048195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048195,"price":71178.4,"size":0.001,"notionalUsd":71.1784,"side":"sell","tradeId":"7542339980"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.05941,"notionalUsd":4231.145742199999,"side":"sell","tradeId":"6201134417"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134418"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134419"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134420"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134421"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134422"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134423"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134424"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134425"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134426"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134427"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134428"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134429"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134430"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00635,"notionalUsd":452.243317,"side":"sell","tradeId":"6201134431"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134432"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134433"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134434"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134435"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00447,"notionalUsd":318.3508074,"side":"sell","tradeId":"6201134436"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134437"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134438"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134439"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134440"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134441"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134442"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134443"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134444"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134445"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134446"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134447"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134448"}}
{"type":"trade","ts":1775738048196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048196,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201134449"}}
{"type":"trade","ts":1775738048197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048197,"price":71219.41,"size":0.00008,"notionalUsd":5.6975528,"side":"sell","tradeId":"6201134450"}}
{"type":"trade","ts":1775738048197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048197,"price":71219.41,"size":0.00008,"notionalUsd":5.6975528,"side":"sell","tradeId":"6201134451"}}
{"type":"trade","ts":1775738048197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048197,"price":71219.41,"size":0.00008,"notionalUsd":5.6975528,"side":"sell","tradeId":"6201134452"}}
{"type":"trade","ts":1775738048197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048197,"price":71219.41,"size":0.00008,"notionalUsd":5.6975528,"side":"sell","tradeId":"6201134453"}}
{"type":"trade","ts":1775738048197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048197,"price":71219.41,"size":0.00008,"notionalUsd":5.6975528,"side":"sell","tradeId":"6201134454"}}
{"type":"trade","ts":1775738048197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048197,"price":71219.41,"size":0.00008,"notionalUsd":5.6975528,"side":"sell","tradeId":"6201134455"}}
{"type":"trade","ts":1775738048197,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048197,"price":71219.41,"size":0.00008,"notionalUsd":5.6975528,"side":"sell","tradeId":"6201134456"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71178.3,"size":0.003,"notionalUsd":213.53490000000002,"side":"sell","tradeId":"7542339981"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.9,"size":0.002,"notionalUsd":142.3558,"side":"sell","tradeId":"7542339982"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.7,"size":0.002,"notionalUsd":142.3554,"side":"sell","tradeId":"7542339983"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.6,"size":0.003,"notionalUsd":213.5328,"side":"sell","tradeId":"7542339984"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"sell","tradeId":"7542339985"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.3,"size":0.001,"notionalUsd":71.1773,"side":"sell","tradeId":"7542339986"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.3,"size":0.002,"notionalUsd":142.3546,"side":"sell","tradeId":"7542339987"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339988"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339989"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339990"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339991"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339992"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339993"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339994"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339995"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339996"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339997"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339998"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542339999"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542340000"}}
{"type":"trade","ts":1775738048238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048238,"price":71190.2,"size":0.0084,"notionalUsd":597.99768,"side":"sell","tradeId":"2493668963"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542340001"}}
{"type":"trade","ts":1775738048238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048238,"price":71190.2,"size":0.006999999999999999,"notionalUsd":498.3313999999999,"side":"sell","tradeId":"2493668964"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"7542340002"}}
{"type":"trade","ts":1775738048238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048238,"price":71190.2,"size":0.0068000000000000005,"notionalUsd":484.09336,"side":"sell","tradeId":"2493668965"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177,"size":0.003,"notionalUsd":213.531,"side":"sell","tradeId":"7542340003"}}
{"type":"trade","ts":1775738048238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048238,"price":71190.2,"size":0.0126,"notionalUsd":896.9965199999999,"side":"sell","tradeId":"2493668974"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177,"size":0.002,"notionalUsd":142.354,"side":"sell","tradeId":"7542340004"}}
{"type":"trade","ts":1775738048238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048238,"price":71190.2,"size":0.0078000000000000005,"notionalUsd":555.28356,"side":"sell","tradeId":"2493668988"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71177,"size":0.002,"notionalUsd":142.354,"side":"sell","tradeId":"7542340005"}}
{"type":"trade","ts":1775738048238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048238,"price":71190.1,"size":0.0002,"notionalUsd":14.238020000000002,"side":"sell","tradeId":"2493668990"}}
{"type":"trade","ts":1775738048199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048199,"price":71176.9,"size":0.002,"notionalUsd":142.35379999999998,"side":"sell","tradeId":"7542340006"}}
{"type":"trade","ts":1775738048238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048238,"price":71190,"size":0.0001,"notionalUsd":7.119000000000001,"side":"sell","tradeId":"2493668991"}}
{"type":"trade","ts":1775738048238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048238,"price":71189.4,"size":0.0046,"notionalUsd":327.47123999999997,"side":"sell","tradeId":"2493668992"}}
{"type":"trade","ts":1775738048238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048238,"price":71189.2,"size":0.0001,"notionalUsd":7.11892,"side":"sell","tradeId":"2493668993"}}
{"type":"trade","ts":1775738048238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048238,"price":71189.1,"size":0.0001,"notionalUsd":7.1189100000000005,"side":"sell","tradeId":"2493668994"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00449,"notionalUsd":319.77474680000006,"side":"sell","tradeId":"6201134457"}}
{"type":"trade","ts":1775738048238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048238,"price":71189,"size":0.0001,"notionalUsd":7.1189,"side":"sell","tradeId":"2493668995"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134458"}}
{"type":"trade","ts":1775738048238,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048238,"price":71188.9,"size":0.001,"notionalUsd":71.18889999999999,"side":"sell","tradeId":"2493668996"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134459"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134460"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134461"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134462"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134463"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134464"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134465"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00015,"notionalUsd":10.682898,"side":"sell","tradeId":"6201134466"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134467"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134468"}}
{"type":"trade","ts":1775738048202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048202,"price":71176.8,"size":0.002,"notionalUsd":142.3536,"side":"sell","tradeId":"7542340007"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134469"}}
{"type":"trade","ts":1775738048202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048202,"price":71176.8,"size":0.002,"notionalUsd":142.3536,"side":"sell","tradeId":"7542340008"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134470"}}
{"type":"trade","ts":1775738048202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048202,"price":71176.8,"size":0.003,"notionalUsd":213.53040000000001,"side":"sell","tradeId":"7542340009"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134471"}}
{"type":"trade","ts":1775738048202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048202,"price":71176.7,"size":0.005,"notionalUsd":355.88349999999997,"side":"sell","tradeId":"7542340010"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134472"}}
{"type":"trade","ts":1775738048202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048202,"price":71176.5,"size":0.005,"notionalUsd":355.8825,"side":"sell","tradeId":"7542340011"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.32,"size":0.00008,"notionalUsd":5.697545600000001,"side":"sell","tradeId":"6201134473"}}
{"type":"trade","ts":1775738048240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048240,"price":71188.9,"size":0.0113,"notionalUsd":804.4345699999999,"side":"sell","tradeId":"2493668997"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"sell","tradeId":"6201134474"}}
{"type":"trade","ts":1775738048240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048240,"price":71188.4,"size":0.0001,"notionalUsd":7.11884,"side":"sell","tradeId":"2493668998"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"sell","tradeId":"6201134475"}}
{"type":"trade","ts":1775738048240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048240,"price":71187.9,"size":0.0001,"notionalUsd":7.11879,"side":"sell","tradeId":"2493668999"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"sell","tradeId":"6201134476"}}
{"type":"trade","ts":1775738048240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048240,"price":71187.8,"size":0.0089,"notionalUsd":633.57142,"side":"sell","tradeId":"2493669000"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"sell","tradeId":"6201134477"}}
{"type":"trade","ts":1775738048240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048240,"price":71187.7,"size":0.0003,"notionalUsd":21.356309999999997,"side":"sell","tradeId":"2493669001"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"sell","tradeId":"6201134478"}}
{"type":"trade","ts":1775738048240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048240,"price":71187.4,"size":0.0001,"notionalUsd":7.11874,"side":"sell","tradeId":"2493669002"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"sell","tradeId":"6201134479"}}
{"type":"trade","ts":1775738048240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048240,"price":71187.3,"size":0.0003,"notionalUsd":21.356189999999998,"side":"sell","tradeId":"2493669003"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"sell","tradeId":"6201134480"}}
{"type":"trade","ts":1775738048240,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048240,"price":71186.9,"size":0.0149,"notionalUsd":1060.68481,"side":"sell","tradeId":"2493669007"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71218.71,"size":0.00008,"notionalUsd":5.697496800000001,"side":"sell","tradeId":"6201134481"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71218.55,"size":0.00008,"notionalUsd":5.697484000000001,"side":"sell","tradeId":"6201134482"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71218.55,"size":0.00008,"notionalUsd":5.697484000000001,"side":"sell","tradeId":"6201134483"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71218.01,"size":0.00008,"notionalUsd":5.6974408,"side":"sell","tradeId":"6201134484"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"6201134485"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"6201134486"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"6201134487"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71217.8,"size":0.00008,"notionalUsd":5.697424000000001,"side":"sell","tradeId":"6201134488"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71217.4,"size":0.00008,"notionalUsd":5.697392,"side":"sell","tradeId":"6201134489"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71217.39,"size":0.00008,"notionalUsd":5.6973912,"side":"sell","tradeId":"6201134490"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71217.39,"size":0.00008,"notionalUsd":5.6973912,"side":"sell","tradeId":"6201134491"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71217.18,"size":0.00008,"notionalUsd":5.6973744,"side":"sell","tradeId":"6201134492"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71217.17,"size":0.00008,"notionalUsd":5.697373600000001,"side":"sell","tradeId":"6201134493"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71217.17,"size":0.00008,"notionalUsd":5.697373600000001,"side":"sell","tradeId":"6201134494"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71217.17,"size":0.00008,"notionalUsd":5.697373600000001,"side":"sell","tradeId":"6201134495"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71217.17,"size":0.00008,"notionalUsd":5.697373600000001,"side":"sell","tradeId":"6201134496"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71217.17,"size":0.00008,"notionalUsd":5.697373600000001,"side":"sell","tradeId":"6201134497"}}
{"type":"trade","ts":1775738048201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048201,"price":71217.17,"size":0.00008,"notionalUsd":5.697373600000001,"side":"sell","tradeId":"6201134498"}}
{"type":"trade","ts":1775738048207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048207,"price":71176.4,"size":0.002,"notionalUsd":142.3528,"side":"sell","tradeId":"7542340012"}}
{"type":"trade","ts":1775738048248,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048248,"price":71186.5,"size":0.0002,"notionalUsd":14.237300000000001,"side":"sell","tradeId":"2493669009"}}
{"type":"trade","ts":1775738048210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048210,"price":71176.3,"size":0.003,"notionalUsd":213.52890000000002,"side":"sell","tradeId":"7542340013"}}
{"type":"trade","ts":1775738048210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048210,"price":71176.2,"size":0.002,"notionalUsd":142.3524,"side":"sell","tradeId":"7542340014"}}
{"type":"trade","ts":1775738048210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048210,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"sell","tradeId":"7542340015"}}
{"type":"trade","ts":1775738048210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048210,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"sell","tradeId":"7542340016"}}
{"type":"trade","ts":1775738048250,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738048250,"price":71212.1,"size":0.00081042,"notionalUsd":57.711710082,"side":"buy","tradeId":"989382906"}}
{"type":"trade","ts":1775738048246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048246,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"490ecc08-5302-5adc-9e29-af2c1cf2f123"}}
{"type":"trade","ts":1775738048246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048246,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"98baef5a-997d-5552-a827-8844290276cb"}}
{"type":"trade","ts":1775738048246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048246,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"af1a166d-dc70-5d96-a802-501f806731d2"}}
{"type":"trade","ts":1775738048246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048246,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"04bff274-e689-5f48-b906-7412cc508233"}}
{"type":"trade","ts":1775738048246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048246,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"c8f832d7-60e4-5063-a239-b4f710552952"}}
{"type":"trade","ts":1775738048246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048246,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"f5324850-2ce9-506a-920e-130871a0a631"}}
{"type":"trade","ts":1775738048246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048246,"price":71184.1,"size":0.002,"notionalUsd":142.3682,"side":"sell","tradeId":"27fd67a6-f69d-59d2-8ce6-9df617c203f6"}}
{"type":"trade","ts":1775738048246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048246,"price":71184.1,"size":0.002,"notionalUsd":142.3682,"side":"sell","tradeId":"e1f5fba1-f94d-506c-9853-ae9744173f12"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71184.1,"size":0.002,"notionalUsd":142.3682,"side":"sell","tradeId":"a526e700-271b-522d-b263-d9fa1c46d9f0"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71184.1,"size":0.002,"notionalUsd":142.3682,"side":"sell","tradeId":"b8a57266-9e54-5f94-9bac-c4f03b836585"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"sell","tradeId":"cb251f63-421a-5f34-8006-cf63d8864c9d"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"e0ebbf03-5655-5263-8e5c-50c2d88a99e0"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"sell","tradeId":"330a78c6-fac6-5dc5-b46f-7632ac8d11b2"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71183.5,"size":0.001,"notionalUsd":71.1835,"side":"sell","tradeId":"f46fb5ea-307e-5aa3-9e85-ac99155555e7"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71183.2,"size":0.001,"notionalUsd":71.1832,"side":"sell","tradeId":"6fbf0113-4e2e-5f13-97fa-0db57e5a72b8"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71183.2,"size":0.001,"notionalUsd":71.1832,"side":"sell","tradeId":"34675e33-9898-53c3-a189-78a6f369a8ce"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71175.8,"size":0.005,"notionalUsd":355.879,"side":"sell","tradeId":"7542340017"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71175.6,"size":0.002,"notionalUsd":142.3512,"side":"sell","tradeId":"7542340018"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71175.5,"size":0.001,"notionalUsd":71.1755,"side":"sell","tradeId":"7542340019"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"sell","tradeId":"7542340020"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71175.3,"size":0.001,"notionalUsd":71.17530000000001,"side":"sell","tradeId":"7542340021"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71175.2,"size":0.001,"notionalUsd":71.1752,"side":"sell","tradeId":"7542340022"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71186.2,"size":0.0097,"notionalUsd":690.50614,"side":"sell","tradeId":"2493669010"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71175.2,"size":0.001,"notionalUsd":71.1752,"side":"sell","tradeId":"7542340023"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71185.8,"size":0.0001,"notionalUsd":7.118580000000001,"side":"sell","tradeId":"2493669011"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71175.1,"size":0.002,"notionalUsd":142.3502,"side":"sell","tradeId":"7542340024"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71185.6,"size":0.0003,"notionalUsd":21.35568,"side":"sell","tradeId":"2493669012"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71175,"size":0.003,"notionalUsd":213.525,"side":"sell","tradeId":"7542340025"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71185.2,"size":0.0002,"notionalUsd":14.23704,"side":"sell","tradeId":"2493669014"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"sell","tradeId":"7542340026"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71185,"size":0.0004,"notionalUsd":28.474,"side":"sell","tradeId":"2493669015"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71182.4,"size":0.001,"notionalUsd":71.1824,"side":"sell","tradeId":"a28d4464-2051-5d27-80c7-dbf803db9f91"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71182.4,"size":0.001,"notionalUsd":71.1824,"side":"sell","tradeId":"1f2763f1-4d2f-5346-8e2c-ed0aa0e52b4d"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71182.2,"size":0.002,"notionalUsd":142.3644,"side":"sell","tradeId":"4a15f362-ca68-59c9-bfe6-214e9e071b8a"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71181.9,"size":0.001,"notionalUsd":71.1819,"side":"sell","tradeId":"8b706055-24fa-5d74-a3af-e1a65ce9df27"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71181.7,"size":0.001,"notionalUsd":71.18169999999999,"side":"sell","tradeId":"810cec9a-9605-5fe8-a3de-132f98094a4a"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71181.2,"size":0.001,"notionalUsd":71.1812,"side":"sell","tradeId":"f2467b74-59b4-590a-bd78-eb2f1fdc7d44"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71181.2,"size":0.007,"notionalUsd":498.2684,"side":"sell","tradeId":"dbb348f1-6cd0-56ca-8872-a791baa33372"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"sell","tradeId":"4dacd3bf-94b2-5ea4-a3b6-b9f841c41025"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"sell","tradeId":"b5deb02c-c8c9-5c05-8669-162b1ab27e7d"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71180.6,"size":0.001,"notionalUsd":71.18060000000001,"side":"sell","tradeId":"1412b0bc-62c3-51d2-ac8d-4bd0ee9c1023"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71180.3,"size":0.001,"notionalUsd":71.1803,"side":"sell","tradeId":"46e353fb-6201-5d04-bdfe-0ce4b2f8dbcf"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048247,"price":71180.3,"size":0.001,"notionalUsd":71.1803,"side":"sell","tradeId":"872cef56-82a7-5d97-8797-c80898a247ee"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71174.9,"size":0.002,"notionalUsd":142.3498,"side":"sell","tradeId":"7542340027"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71184.7,"size":0.0003,"notionalUsd":21.355409999999996,"side":"sell","tradeId":"2493669017"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71174.9,"size":0.002,"notionalUsd":142.3498,"side":"sell","tradeId":"7542340028"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71184.6,"size":0.0001,"notionalUsd":7.118460000000001,"side":"sell","tradeId":"2493669018"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71174.7,"size":0.001,"notionalUsd":71.1747,"side":"sell","tradeId":"7542340029"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71184.5,"size":0.01,"notionalUsd":711.845,"side":"sell","tradeId":"2493669019"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71174.4,"size":0.003,"notionalUsd":213.52319999999997,"side":"sell","tradeId":"7542340030"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71184.1,"size":0.0001,"notionalUsd":7.118410000000001,"side":"sell","tradeId":"2493669020"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71174.4,"size":0.002,"notionalUsd":142.34879999999998,"side":"sell","tradeId":"7542340031"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71184,"size":0.0001,"notionalUsd":7.1184,"side":"sell","tradeId":"2493669021"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71174.2,"size":0.001,"notionalUsd":71.1742,"side":"sell","tradeId":"7542340032"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71183.3,"size":0.0003,"notionalUsd":21.354989999999997,"side":"sell","tradeId":"2493669023"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71173.8,"size":0.002,"notionalUsd":142.3476,"side":"sell","tradeId":"7542340033"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71183.2,"size":0.0004,"notionalUsd":28.47328,"side":"sell","tradeId":"2493669025"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71173.7,"size":0.002,"notionalUsd":142.3474,"side":"sell","tradeId":"7542340034"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71183.1,"size":0.0001,"notionalUsd":7.118310000000001,"side":"sell","tradeId":"2493669026"}}
{"type":"trade","ts":1775738048213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048213,"price":71173.7,"size":0.003,"notionalUsd":213.5211,"side":"sell","tradeId":"7542340035"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71183,"size":0.0005,"notionalUsd":35.5915,"side":"sell","tradeId":"2493669029"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048251,"price":71182.6,"size":0.0036,"notionalUsd":256.25736,"side":"sell","tradeId":"2493669032"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048251,"price":71218.8,"size":0.0016,"notionalUsd":113.95008000000001,"side":"sell","tradeId":"2290000001104008278"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048251,"price":71218.8,"size":0.001,"notionalUsd":71.2188,"side":"sell","tradeId":"2290000001104008279"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048251,"price":71218.8,"size":0.0016,"notionalUsd":113.95008000000001,"side":"sell","tradeId":"2290000001104008280"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048251,"price":71218.8,"size":0.0016,"notionalUsd":113.95008000000001,"side":"sell","tradeId":"2290000001104008281"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048251,"price":71218.8,"size":0.0008,"notionalUsd":56.97504000000001,"side":"sell","tradeId":"2290000001104008282"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048251,"price":71218.8,"size":0.0016,"notionalUsd":113.95008000000001,"side":"sell","tradeId":"2290000001104008283"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048251,"price":71218.7,"size":0.008438,"notionalUsd":600.9433905999999,"side":"sell","tradeId":"2290000001104008284"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048251,"price":71218.7,"size":0.008438,"notionalUsd":600.9433905999999,"side":"sell","tradeId":"2290000001104008285"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048251,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"sell","tradeId":"2290000001104008286"}}
{"type":"trade","ts":1775738048252,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048252,"price":71218.5,"size":0.0084,"notionalUsd":598.2353999999999,"side":"sell","tradeId":"2290000001104008287"}}
{"type":"trade","ts":1775738048216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048216,"price":71173.6,"size":0.002,"notionalUsd":142.34720000000002,"side":"sell","tradeId":"7542340036"}}
{"type":"trade","ts":1775738048216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048216,"price":71173.4,"size":0.002,"notionalUsd":142.3468,"side":"sell","tradeId":"7542340037"}}
{"type":"trade","ts":1775738048217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048217,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"sell","tradeId":"7542340038"}}
{"type":"trade","ts":1775738048217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048217,"price":71173.1,"size":0.002,"notionalUsd":142.3462,"side":"sell","tradeId":"7542340039"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71218.5,"size":0.000038,"notionalUsd":2.706303,"side":"sell","tradeId":"2290000001104008288"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71218,"size":0.001062,"notionalUsd":75.633516,"side":"sell","tradeId":"2290000001104008289"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048251,"price":71180.1,"size":0.002,"notionalUsd":142.36020000000002,"side":"sell","tradeId":"12f48ab6-5fa8-5316-8ce2-6c49db540aea"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048251,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"sell","tradeId":"7c45d6d5-2a4a-534c-85d3-dcdda8ebd747"}}
{"type":"trade","ts":1775738048251,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048251,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"sell","tradeId":"3051a0cc-eb9e-5e75-81da-bc4e0bdc5b78"}}
{"type":"trade","ts":1775738048256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048256,"price":71218,"size":0.000077,"notionalUsd":5.483786,"side":"sell","tradeId":"2290000001104008290"}}
{"type":"trade","ts":1775738048258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048258,"price":71217.5,"size":0.008438,"notionalUsd":600.933265,"side":"sell","tradeId":"2290000001104008291"}}
{"type":"trade","ts":1775738048258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048258,"price":71217.5,"size":0.008438,"notionalUsd":600.933265,"side":"sell","tradeId":"2290000001104008292"}}
{"type":"trade","ts":1775738048258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048258,"price":71217.5,"size":0.008438,"notionalUsd":600.933265,"side":"sell","tradeId":"2290000001104008293"}}
{"type":"trade","ts":1775738048258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048258,"price":71217.5,"size":0.001,"notionalUsd":71.2175,"side":"sell","tradeId":"2290000001104008294"}}
{"type":"trade","ts":1775738048258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048258,"price":71217.5,"size":0.000986,"notionalUsd":70.22045499999999,"side":"sell","tradeId":"2290000001104008295"}}
{"type":"trade","ts":1775738048258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048258,"price":71217.5,"size":0.000014,"notionalUsd":0.997045,"side":"sell","tradeId":"2290000001104008296"}}
{"type":"trade","ts":1775738048258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048258,"price":71217.4,"size":0.008386,"notionalUsd":597.2291164,"side":"sell","tradeId":"2290000001104008297"}}
{"type":"trade","ts":1775738048259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048259,"price":71217.4,"size":0.000052,"notionalUsd":3.7033047999999993,"side":"sell","tradeId":"2290000001104008298"}}
{"type":"trade","ts":1775738048222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048222,"price":71172.8,"size":0.003,"notionalUsd":213.5184,"side":"sell","tradeId":"7542340040"}}
{"type":"trade","ts":1775738048222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048222,"price":71172.8,"size":0.003,"notionalUsd":213.5184,"side":"sell","tradeId":"7542340041"}}
{"type":"trade","ts":1775738048222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048222,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"sell","tradeId":"7542340042"}}
{"type":"trade","ts":1775738048222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048222,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"sell","tradeId":"7542340043"}}
{"type":"trade","ts":1775738048222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048222,"price":71172.4,"size":0.002,"notionalUsd":142.3448,"side":"sell","tradeId":"7542340044"}}
{"type":"trade","ts":1775738048222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048222,"price":71172.4,"size":0.002,"notionalUsd":142.3448,"side":"sell","tradeId":"7542340045"}}
{"type":"trade","ts":1775738048259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048259,"price":71178.7,"size":0.001,"notionalUsd":71.17869999999999,"side":"sell","tradeId":"9d9c2518-8bed-5fea-a1e3-861b6c3f34d4"}}
{"type":"trade","ts":1775738048259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048259,"price":71178.5,"size":0.001,"notionalUsd":71.1785,"side":"sell","tradeId":"2aeef8e9-fb90-5724-9ad8-e5c6128f71e8"}}
{"type":"trade","ts":1775738048259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048259,"price":71178,"size":0.001,"notionalUsd":71.178,"side":"sell","tradeId":"cb543e0c-c3aa-5215-8177-c6215c888746"}}
{"type":"trade","ts":1775738048259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048259,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"sell","tradeId":"17caf973-2377-5d07-acc2-685912369bd2"}}
{"type":"trade","ts":1775738048259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048259,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"sell","tradeId":"ee2878c5-c9c5-5f50-aa43-692a8266ac6e"}}
{"type":"trade","ts":1775738048259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048259,"price":71177.5,"size":0.001,"notionalUsd":71.1775,"side":"sell","tradeId":"983e8d87-8098-54ef-bbc4-078f5efea929"}}
{"type":"trade","ts":1775738048262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048262,"price":71216.5,"size":0.001,"notionalUsd":71.2165,"side":"sell","tradeId":"2290000001104008299"}}
{"type":"trade","ts":1775738048262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048262,"price":71215.8,"size":0.000106,"notionalUsd":7.5488748,"side":"sell","tradeId":"2290000001104008300"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048228,"price":71172.3,"size":0.002,"notionalUsd":142.3446,"side":"sell","tradeId":"7542340046"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048228,"price":71172.3,"size":0.006,"notionalUsd":427.03380000000004,"side":"sell","tradeId":"7542340047"}}
{"type":"trade","ts":1775738048228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048228,"price":71172.3,"size":0.005,"notionalUsd":355.86150000000004,"side":"sell","tradeId":"7542340048"}}
{"type":"trade","ts":1775738048263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048263,"price":71177.3,"size":0.001,"notionalUsd":71.1773,"side":"sell","tradeId":"67ec0ab3-518c-5629-a6f9-bb8f19ff5328"}}
{"type":"trade","ts":1775738048266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048266,"price":71213.8,"size":0.001,"notionalUsd":71.2138,"side":"sell","tradeId":"2290000001104008301"}}
{"type":"trade","ts":1775738048267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048267,"price":71176.9,"size":0.001,"notionalUsd":71.17689999999999,"side":"sell","tradeId":"17cd6e7d-3006-5f00-aeb0-c687e55aaf0d"}}
{"type":"trade","ts":1775738048267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048267,"price":71176.9,"size":0.001,"notionalUsd":71.17689999999999,"side":"sell","tradeId":"40b06ae7-c61c-55cf-90d8-7844e892d97d"}}
{"type":"trade","ts":1775738048267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048267,"price":71176.7,"size":0.001,"notionalUsd":71.1767,"side":"sell","tradeId":"82245e56-1fd2-5f1d-a489-777b3615a3b7"}}
{"type":"trade","ts":1775738048267,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048267,"price":71176.6,"size":0.001,"notionalUsd":71.17660000000001,"side":"sell","tradeId":"70734cd6-ac07-59ca-870b-9a937ad8f928"}}
{"type":"trade","ts":1775738048345,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738048345,"price":71234.1,"size":0.00090113,"notionalUsd":64.191184533,"side":"sell","tradeId":"98535866"}}
{"type":"trade","ts":1775738048345,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738048345,"price":71234.1,"size":0.0001,"notionalUsd":7.123410000000001,"side":"sell","tradeId":"98535867"}}
{"type":"trade","ts":1775738048273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048273,"price":71176.5,"size":0.001,"notionalUsd":71.1765,"side":"sell","tradeId":"515cd442-20d7-52d4-9baf-4f7ad7f7a39b"}}
{"type":"trade","ts":1775738048273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048273,"price":71176.2,"size":0.001,"notionalUsd":71.1762,"side":"sell","tradeId":"12b17895-3faa-5bf0-95c9-f0d03c38861d"}}
{"type":"trade","ts":1775738048273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048273,"price":71176,"size":0.001,"notionalUsd":71.176,"side":"sell","tradeId":"3d988049-305d-5cf0-a63e-ab7c89644dc1"}}
{"type":"trade","ts":1775738048273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048273,"price":71176,"size":0.003,"notionalUsd":213.528,"side":"sell","tradeId":"3800c84d-5472-56fe-9371-2df1db0a7984"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134499"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134500"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00015,"notionalUsd":10.682573999999999,"side":"sell","tradeId":"6201134501"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134502"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134503"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134504"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134505"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134506"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134507"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134508"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134509"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134510"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134511"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134512"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134513"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134514"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134515"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134516"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134517"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134518"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134519"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134520"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134521"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134522"}}
{"type":"trade","ts":1775738048282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048282,"price":71175.4,"size":0.001,"notionalUsd":71.1754,"side":"sell","tradeId":"d5f158ad-a003-5c03-a6be-c0b539915d9f"}}
{"type":"trade","ts":1775738048282,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048282,"price":71175.4,"size":0.001,"notionalUsd":71.1754,"side":"sell","tradeId":"7c086212-7fe1-52bc-b561-079b8827f67a"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134523"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.16,"size":0.00008,"notionalUsd":5.697372800000001,"side":"sell","tradeId":"6201134524"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.15,"size":0.00008,"notionalUsd":5.697372,"side":"sell","tradeId":"6201134525"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.15,"size":0.00008,"notionalUsd":5.697372,"side":"sell","tradeId":"6201134526"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.15,"size":0.00008,"notionalUsd":5.697372,"side":"sell","tradeId":"6201134527"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.15,"size":0.00008,"notionalUsd":5.697372,"side":"sell","tradeId":"6201134528"}}
{"type":"trade","ts":1775738048286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048286,"price":71182.6,"size":0.0001,"notionalUsd":7.118260000000001,"side":"buy","tradeId":"2493669033"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.15,"size":0.00008,"notionalUsd":5.697372,"side":"sell","tradeId":"6201134529"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.15,"size":0.00008,"notionalUsd":5.697372,"side":"sell","tradeId":"6201134530"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71217.15,"size":0.00008,"notionalUsd":5.697372,"side":"sell","tradeId":"6201134531"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71216.9,"size":0.00008,"notionalUsd":5.697352,"side":"sell","tradeId":"6201134532"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71216.54,"size":0.00011,"notionalUsd":7.833819399999999,"side":"sell","tradeId":"6201134533"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71216.16,"size":0.00027,"notionalUsd":19.2283632,"side":"sell","tradeId":"6201134534"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"sell","tradeId":"6201134535"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"sell","tradeId":"6201134536"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"sell","tradeId":"6201134537"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71215.86,"size":0.00298,"notionalUsd":212.22326280000001,"side":"sell","tradeId":"6201134538"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71215.38,"size":0.00008,"notionalUsd":5.6972304000000005,"side":"sell","tradeId":"6201134539"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71215.06,"size":0.00008,"notionalUsd":5.697204800000001,"side":"sell","tradeId":"6201134540"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71215.06,"size":0.00008,"notionalUsd":5.697204800000001,"side":"sell","tradeId":"6201134541"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71215.06,"size":0.00008,"notionalUsd":5.697204800000001,"side":"sell","tradeId":"6201134542"}}
{"type":"trade","ts":1775738048247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048247,"price":71215.06,"size":0.00008,"notionalUsd":5.697204800000001,"side":"sell","tradeId":"6201134543"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134544"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00015,"notionalUsd":10.682257499999999,"side":"sell","tradeId":"6201134545"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134546"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134547"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134548"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134549"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134550"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134551"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134552"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134553"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134554"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134555"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134556"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134557"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134558"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134559"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134560"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134561"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134562"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134563"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134564"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134565"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134566"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134567"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.05,"size":0.00008,"notionalUsd":5.697204000000001,"side":"sell","tradeId":"6201134568"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.04,"size":0.00008,"notionalUsd":5.6972032,"side":"sell","tradeId":"6201134569"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.04,"size":0.00008,"notionalUsd":5.6972032,"side":"sell","tradeId":"6201134570"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.04,"size":0.00008,"notionalUsd":5.6972032,"side":"sell","tradeId":"6201134571"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.04,"size":0.00008,"notionalUsd":5.6972032,"side":"sell","tradeId":"6201134572"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.04,"size":0.00008,"notionalUsd":5.6972032,"side":"sell","tradeId":"6201134573"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.04,"size":0.00008,"notionalUsd":5.6972032,"side":"sell","tradeId":"6201134574"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71215.04,"size":0.00008,"notionalUsd":5.6972032,"side":"sell","tradeId":"6201134575"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71214.8,"size":0.00492,"notionalUsd":350.376816,"side":"sell","tradeId":"6201134576"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71214.74,"size":0.00113,"notionalUsd":80.4726562,"side":"sell","tradeId":"6201134577"}}
{"type":"trade","ts":1775738048254,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048254,"price":71214.39,"size":0.00008,"notionalUsd":5.6971512,"side":"sell","tradeId":"6201134578"}}
{"type":"trade","ts":1775738048260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048260,"price":71214.39,"size":0.01813,"notionalUsd":1291.1168907,"side":"buy","tradeId":"6201134579"}}
{"type":"trade","ts":1775738048292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048292,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134580"}}
{"type":"trade","ts":1775738048292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048292,"price":71214.38,"size":0.00006,"notionalUsd":4.2728628,"side":"sell","tradeId":"6201134581"}}
{"type":"trade","ts":1775738048292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048292,"price":71214.38,"size":0.00002,"notionalUsd":1.4242876000000002,"side":"sell","tradeId":"6201134582"}}
{"type":"trade","ts":1775738048375,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738048375,"price":71219.35,"size":0.00003383,"notionalUsd":2.4093506105,"side":"sell","tradeId":"996915763"}}
{"type":"trade","ts":1775738048292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048292,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134583"}}
{"type":"trade","ts":1775738048375,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738048375,"price":71217.54,"size":0.000016,"notionalUsd":1.13948064,"side":"sell","tradeId":"996915764"}}
{"type":"trade","ts":1775738048292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048292,"price":71214.38,"size":0.00004,"notionalUsd":2.8485752000000004,"side":"sell","tradeId":"6201134584"}}
{"type":"trade","ts":1775738048375,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738048375,"price":71216.86,"size":0.00028677,"notionalUsd":20.4228589422,"side":"sell","tradeId":"996915765"}}
{"type":"trade","ts":1775738048308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048308,"price":71172.4,"size":0.006,"notionalUsd":427.03439999999995,"side":"buy","tradeId":"7542340049"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00004,"notionalUsd":2.8485752000000004,"side":"sell","tradeId":"6201134585"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134586"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134587"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134588"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134589"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00015,"notionalUsd":10.682157,"side":"sell","tradeId":"6201134590"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134591"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134592"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134593"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134594"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134595"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134596"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134597"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134598"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134599"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134600"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134601"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134602"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134603"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134604"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134605"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134606"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134607"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134608"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134609"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134610"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"sell","tradeId":"6201134611"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"sell","tradeId":"6201134612"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"sell","tradeId":"6201134613"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"sell","tradeId":"6201134614"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"sell","tradeId":"6201134615"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"sell","tradeId":"6201134616"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"sell","tradeId":"6201134617"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"sell","tradeId":"6201134618"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"sell","tradeId":"6201134619"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"sell","tradeId":"6201134620"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214.2,"size":0.003,"notionalUsd":213.6426,"side":"sell","tradeId":"6201134621"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"sell","tradeId":"6201134622"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"sell","tradeId":"6201134623"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"sell","tradeId":"6201134624"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71213.81,"size":0.00449,"notionalUsd":319.7500069,"side":"sell","tradeId":"6201134625"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71212.62,"size":0.00369,"notionalUsd":262.7745678,"side":"sell","tradeId":"6201134626"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71212.55,"size":0.00008,"notionalUsd":5.697004000000001,"side":"sell","tradeId":"6201134627"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71212.48,"size":0.00008,"notionalUsd":5.6969984,"side":"sell","tradeId":"6201134628"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71212.48,"size":0.00008,"notionalUsd":5.6969984,"side":"sell","tradeId":"6201134629"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71212.42,"size":0.00015,"notionalUsd":10.681862999999998,"side":"sell","tradeId":"6201134630"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71212.05,"size":0.00008,"notionalUsd":5.696964,"side":"sell","tradeId":"6201134631"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"sell","tradeId":"6201134632"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"sell","tradeId":"6201134633"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"sell","tradeId":"6201134634"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"sell","tradeId":"6201134635"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71210.28,"size":0.00008,"notionalUsd":5.6968224,"side":"sell","tradeId":"6201134636"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71210.27,"size":0.00008,"notionalUsd":5.696821600000001,"side":"sell","tradeId":"6201134637"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71210.24,"size":0.00008,"notionalUsd":5.696819200000001,"side":"sell","tradeId":"6201134638"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71210.24,"size":0.00008,"notionalUsd":5.696819200000001,"side":"sell","tradeId":"6201134639"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71210.24,"size":0.00008,"notionalUsd":5.696819200000001,"side":"sell","tradeId":"6201134640"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71210.24,"size":0.00008,"notionalUsd":5.696819200000001,"side":"sell","tradeId":"6201134641"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71210.23,"size":0.00764,"notionalUsd":544.0461571999999,"side":"sell","tradeId":"6201134642"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"6201134643"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"6201134644"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"6201134645"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"sell","tradeId":"6201134646"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"sell","tradeId":"6201134647"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"sell","tradeId":"6201134648"}}
{"type":"trade","ts":1775738048315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048315,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"sell","tradeId":"6201134649"}}
{"type":"trade","ts":1775738048358,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048358,"price":71182.6,"size":2.9105000000000003,"notionalUsd":207176.95730000004,"side":"buy","tradeId":"2493669049"}}
{"type":"trade","ts":1775738048385,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738048385,"price":71184.6,"size":0.0003371515749192943,"notionalUsd":24,"side":"buy","tradeId":"6db7e6e6-e8a8-55c0-8af7-976f5e292675"}}
{"type":"trade","ts":1775738048517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048517,"price":71172.3,"size":0.003,"notionalUsd":213.51690000000002,"side":"sell","tradeId":"7542340050"}}
{"type":"trade","ts":1775738048517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048517,"price":71172.3,"size":0.002,"notionalUsd":142.3446,"side":"sell","tradeId":"7542340051"}}
{"type":"trade","ts":1775738048517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048517,"price":71172.3,"size":0.003,"notionalUsd":213.51690000000002,"side":"sell","tradeId":"7542340052"}}
{"type":"trade","ts":1775738048517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048517,"price":71172.3,"size":0.003,"notionalUsd":213.51690000000002,"side":"sell","tradeId":"7542340053"}}
{"type":"trade","ts":1775738048517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048517,"price":71172.3,"size":0.002,"notionalUsd":142.3446,"side":"sell","tradeId":"7542340054"}}
{"type":"trade","ts":1775738048517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048517,"price":71172.3,"size":0.033,"notionalUsd":2348.6859000000004,"side":"sell","tradeId":"7542340055"}}
{"type":"trade","ts":1775738048561,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048561,"price":71182.6,"size":0.2,"notionalUsd":14236.520000000002,"side":"buy","tradeId":"2493669051"}}
{"type":"trade","ts":1775738048563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738048563,"price":71208.7,"size":0.00003017,"notionalUsd":2.148366479,"side":"buy","tradeId":"989382907"}}
{"type":"trade","ts":1775738048563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738048563,"price":71209.3,"size":1e-8,"notionalUsd":0.000712093,"side":"buy","tradeId":"989382908"}}
{"type":"trade","ts":1775738048577,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048577,"price":71182.6,"size":0.0004,"notionalUsd":28.473040000000005,"side":"buy","tradeId":"2493669052"}}
{"type":"trade","ts":1775738048598,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048598,"price":71182.6,"size":0.001,"notionalUsd":71.18260000000001,"side":"buy","tradeId":"2493669053"}}
{"type":"trade","ts":1775738048626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048626,"price":71172.4,"size":0.084,"notionalUsd":5978.4816,"side":"buy","tradeId":"7542340056"}}
{"type":"trade","ts":1775738048691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048691,"price":71172.3,"size":0.002,"notionalUsd":142.3446,"side":"sell","tradeId":"7542340057"}}
{"type":"trade","ts":1775738048712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048712,"price":71209.67,"size":0.00034,"notionalUsd":24.2112878,"side":"buy","tradeId":"6201134650"}}
{"type":"trade","ts":1775738048759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738048759,"price":71209.3,"size":0.00054152,"notionalUsd":38.561260136,"side":"buy","tradeId":"989382909"}}
{"type":"trade","ts":1775738048777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738048777,"price":71182.5,"size":0.005699999999999999,"notionalUsd":405.74024999999995,"side":"sell","tradeId":"2493669054"}}
{"type":"trade","ts":1775738048806,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048806,"price":71213.4,"size":0.000707,"notionalUsd":50.347873799999995,"side":"sell","tradeId":"2290000001104008302"}}
{"type":"trade","ts":1775738048640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738048640,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"sell","tradeId":"579053651597048"}}
{"type":"trade","ts":1775738048640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738048640,"price":71175,"size":0.00017,"notionalUsd":12.09975,"side":"sell","tradeId":"851475401947742"}}
{"type":"trade","ts":1775738048640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738048640,"price":71174,"size":0.00015,"notionalUsd":10.6761,"side":"sell","tradeId":"101203372423594"}}
{"type":"trade","ts":1775738048640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738048640,"price":71174,"size":0.00017,"notionalUsd":12.099580000000001,"side":"sell","tradeId":"78815106402196"}}
{"type":"trade","ts":1775738048640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738048640,"price":71173,"size":0.00015,"notionalUsd":10.675949999999998,"side":"sell","tradeId":"184184244336413"}}
{"type":"trade","ts":1775738048640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738048640,"price":71173,"size":0.003,"notionalUsd":213.519,"side":"sell","tradeId":"23759289962841"}}
{"type":"trade","ts":1775738048640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738048640,"price":71173,"size":0.00017,"notionalUsd":12.09941,"side":"sell","tradeId":"243149459167915"}}
{"type":"trade","ts":1775738048640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738048640,"price":71173,"size":0.0014,"notionalUsd":99.6422,"side":"sell","tradeId":"861057654838444"}}
{"type":"trade","ts":1775738048640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738048640,"price":71172,"size":0.00017,"notionalUsd":12.09924,"side":"sell","tradeId":"942419485975512"}}
{"type":"trade","ts":1775738048640,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738048640,"price":71172,"size":0.00281,"notionalUsd":199.99332,"side":"sell","tradeId":"360140982234379"}}
{"type":"trade","ts":1775738048854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048854,"price":71172.3,"size":0.051,"notionalUsd":3629.7873,"side":"sell","tradeId":"7542340058"}}
{"type":"trade","ts":1775738048977,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738048977,"price":71213.4,"size":0.001739,"notionalUsd":123.8401026,"side":"sell","tradeId":"2290000001104008303"}}
{"type":"trade","ts":1775738048954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738048954,"price":71172.4,"size":0.093,"notionalUsd":6619.0332,"side":"buy","tradeId":"7542340059"}}
{"type":"trade","ts":1775738049014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738049014,"price":71172.3,"size":0.07,"notionalUsd":4982.061000000001,"side":"sell","tradeId":"7542340060"}}
{"type":"trade","ts":1775738049092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738049092,"price":71213.5,"size":0.002794,"notionalUsd":198.970519,"side":"buy","tradeId":"2290000001104008304"}}
{"type":"trade","ts":1775738049327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738049327,"price":71172.3,"size":0.03,"notionalUsd":2135.169,"side":"sell","tradeId":"7542340061"}}
{"type":"trade","ts":1775738049241,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738049241,"price":71172,"size":0.00042,"notionalUsd":29.89224,"side":"sell","tradeId":"874097968170162"}}
{"type":"trade","ts":1775738049438,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738049438,"price":71182.6,"size":0.0002,"notionalUsd":14.236520000000002,"side":"buy","tradeId":"2493669055"}}
{"type":"trade","ts":1775738049402,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738049402,"price":71172.4,"size":0.016,"notionalUsd":1138.7584,"side":"buy","tradeId":"7542340062"}}
{"type":"trade","ts":1775738049441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738049441,"price":71182.5,"size":0.0002,"notionalUsd":14.236500000000001,"side":"sell","tradeId":"2493669056"}}
{"type":"trade","ts":1775738049385,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738049385,"price":71173,"size":0.00739,"notionalUsd":525.96847,"side":"buy","tradeId":"71716966568212"}}
{"type":"trade","ts":1775738049606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738049606,"price":71214.77,"size":2.3e-7,"notionalUsd":0.016379397100000002,"side":"buy","tradeId":"996915766"}}
{"type":"trade","ts":1775738049606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738049606,"price":71217.99,"size":0.00038593,"notionalUsd":27.485158880700002,"side":"buy","tradeId":"996915767"}}
{"type":"trade","ts":1775738049684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738049684,"price":71215.73,"size":0.000365,"notionalUsd":25.993741449999998,"side":"buy","tradeId":"996915768"}}
{"type":"trade","ts":1775738049694,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738049694,"price":71215.73,"size":0.00001362,"notionalUsd":0.9699582426,"side":"buy","tradeId":"996915769"}}
{"type":"trade","ts":1775738049665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738049665,"price":71172.4,"size":0.088,"notionalUsd":6263.171199999999,"side":"buy","tradeId":"7542340063"}}
{"type":"trade","ts":1775738049957,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738049957,"price":71175.4,"size":0.001,"notionalUsd":71.1754,"side":"sell","tradeId":"e8201d5e-2c18-5fb7-9b42-93f5ee07877a"}}
{"type":"trade","ts":1775738049947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738049947,"price":71209.66,"size":0.00008,"notionalUsd":5.696772800000001,"side":"sell","tradeId":"6201134651"}}
{"type":"trade","ts":1775738049947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738049947,"price":71209.66,"size":0.00008,"notionalUsd":5.696772800000001,"side":"sell","tradeId":"6201134652"}}
{"type":"trade","ts":1775738049947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738049947,"price":71209.66,"size":0.00008,"notionalUsd":5.696772800000001,"side":"sell","tradeId":"6201134653"}}
{"type":"trade","ts":1775738049947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738049947,"price":71209.66,"size":0.00008,"notionalUsd":5.696772800000001,"side":"sell","tradeId":"6201134654"}}
{"type":"trade","ts":1775738049947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738049947,"price":71209.66,"size":0.00714,"notionalUsd":508.4369724,"side":"sell","tradeId":"6201134655"}}
{"type":"trade","ts":1775738050050,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738050050,"price":71215.73,"size":1.8e-7,"notionalUsd":0.0128188314,"side":"buy","tradeId":"996915770"}}
{"type":"trade","ts":1775738050106,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738050106,"price":71215.72,"size":1.1e-7,"notionalUsd":0.0078337292,"side":"sell","tradeId":"996915771"}}
{"type":"trade","ts":1775738050058,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050058,"price":71172.4,"size":0.01,"notionalUsd":711.7239999999999,"side":"buy","tradeId":"7542340064"}}
{"type":"trade","ts":1775738050161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050161,"price":71182.6,"size":0.11410000000000001,"notionalUsd":8121.934660000001,"side":"buy","tradeId":"2493669057"}}
{"type":"trade","ts":1775738050146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050146,"price":71172.4,"size":0.004,"notionalUsd":284.6896,"side":"buy","tradeId":"7542340065"}}
{"type":"trade","ts":1775738050294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050294,"price":71209.66,"size":0.00192,"notionalUsd":136.7225472,"side":"sell","tradeId":"6201134656"}}
{"type":"trade","ts":1775738050391,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738050391,"price":71215.72,"size":1.7e-7,"notionalUsd":0.012106672399999999,"side":"sell","tradeId":"996915772"}}
{"type":"trade","ts":1775738050336,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050336,"price":71172.4,"size":0.006,"notionalUsd":427.03439999999995,"side":"buy","tradeId":"7542340066"}}
{"type":"trade","ts":1775738050393,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050393,"price":71182.6,"size":0.015700000000000002,"notionalUsd":1117.5668200000002,"side":"buy","tradeId":"2493669058"}}
{"type":"trade","ts":1775738050414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050414,"price":71182.6,"size":0.4449,"notionalUsd":31669.138740000002,"side":"buy","tradeId":"2493669059"}}
{"type":"trade","ts":1775738050414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050414,"price":71182.6,"size":0.3563,"notionalUsd":25362.360380000002,"side":"buy","tradeId":"2493669070"}}
{"type":"trade","ts":1775738050414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050414,"price":71182.7,"size":0.0001,"notionalUsd":7.11827,"side":"buy","tradeId":"2493669071"}}
{"type":"trade","ts":1775738050414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050414,"price":71182.8,"size":0.0002,"notionalUsd":14.23656,"side":"buy","tradeId":"2493669072"}}
{"type":"trade","ts":1775738050415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050415,"price":71182.9,"size":0.0192,"notionalUsd":1366.7116799999997,"side":"buy","tradeId":"2493669074"}}
{"type":"trade","ts":1775738050415,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050415,"price":71183,"size":0.0001,"notionalUsd":7.1183000000000005,"side":"buy","tradeId":"2493669075"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71184.1,"size":0.0001,"notionalUsd":7.118410000000001,"side":"buy","tradeId":"2493669076"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71184.4,"size":0.0003,"notionalUsd":21.355319999999995,"side":"buy","tradeId":"2493669077"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71185,"size":0.0003,"notionalUsd":21.3555,"side":"buy","tradeId":"2493669078"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71185.1,"size":0.0001,"notionalUsd":7.118510000000001,"side":"buy","tradeId":"2493669079"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71185.8,"size":0.0003,"notionalUsd":21.355739999999997,"side":"buy","tradeId":"2493669080"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71186.1,"size":0.0001,"notionalUsd":7.118610000000001,"side":"buy","tradeId":"2493669081"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71186.3,"size":0.0003,"notionalUsd":21.35589,"side":"buy","tradeId":"2493669082"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71186.5,"size":0.0001,"notionalUsd":7.118650000000001,"side":"buy","tradeId":"2493669083"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71187.1,"size":0.0004,"notionalUsd":28.474840000000004,"side":"buy","tradeId":"2493669085"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71187.8,"size":0.0003,"notionalUsd":21.35634,"side":"buy","tradeId":"2493669086"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71188,"size":0.0001,"notionalUsd":7.1188,"side":"buy","tradeId":"2493669087"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71188.1,"size":0.0002,"notionalUsd":14.237620000000001,"side":"buy","tradeId":"2493669089"}}
{"type":"trade","ts":1775738050417,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050417,"price":71188.3,"size":0.0003,"notionalUsd":21.356489999999997,"side":"buy","tradeId":"2493669091"}}
{"type":"trade","ts":1775738050421,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050421,"price":71188.5,"size":0.005699999999999999,"notionalUsd":405.77444999999994,"side":"buy","tradeId":"2493669093"}}
{"type":"trade","ts":1775738050423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050423,"price":71188.5,"size":0.0058,"notionalUsd":412.89329999999995,"side":"buy","tradeId":"2493669095"}}
{"type":"trade","ts":1775738050423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050423,"price":71188.5,"size":0.0021,"notionalUsd":149.49585,"side":"buy","tradeId":"2493669096"}}
{"type":"trade","ts":1775738050423,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050423,"price":71188.5,"size":0.0011,"notionalUsd":78.30735,"side":"buy","tradeId":"2493669097"}}
{"type":"trade","ts":1775738050425,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050425,"price":71188.5,"size":0.0055000000000000005,"notionalUsd":391.53675000000004,"side":"buy","tradeId":"2493669098"}}
{"type":"trade","ts":1775738050426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738050426,"price":71211.3,"size":0.00001061,"notionalUsd":0.755551893,"side":"buy","tradeId":"989382910"}}
{"type":"trade","ts":1775738050426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738050426,"price":71214.9,"size":0.00002912,"notionalUsd":2.073777888,"side":"buy","tradeId":"989382911"}}
{"type":"trade","ts":1775738050426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050426,"price":71188.5,"size":0.0003,"notionalUsd":21.35655,"side":"buy","tradeId":"2493669099"}}
{"type":"trade","ts":1775738050476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738050476,"price":71215.73,"size":0.00008224,"notionalUsd":5.8567816352,"side":"buy","tradeId":"996915773"}}
{"type":"trade","ts":1775738050476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738050476,"price":71215.73,"size":0.05761819,"notionalUsd":4103.3214621287,"side":"buy","tradeId":"996915774"}}
{"type":"trade","ts":1775738050476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738050476,"price":71215.73,"size":0.04230043,"notionalUsd":3012.4560017638996,"side":"buy","tradeId":"996915775"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.03886,"notionalUsd":2767.35661,"side":"buy","tradeId":"2290000001104008305"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.001117,"notionalUsd":79.5454795,"side":"buy","tradeId":"2290000001104008306"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"buy","tradeId":"2290000001104008307"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.001488,"notionalUsd":105.965688,"side":"buy","tradeId":"2290000001104008308"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.00149,"notionalUsd":106.108115,"side":"buy","tradeId":"2290000001104008309"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.001116,"notionalUsd":79.474266,"side":"buy","tradeId":"2290000001104008310"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.002233,"notionalUsd":159.0197455,"side":"buy","tradeId":"2290000001104008311"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"buy","tradeId":"2290000001104008312"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"buy","tradeId":"2290000001104008313"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"buy","tradeId":"2290000001104008314"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"buy","tradeId":"2290000001104008315"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"buy","tradeId":"2290000001104008316"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.000071,"notionalUsd":5.0561585000000004,"side":"buy","tradeId":"2290000001104008317"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.0008,"notionalUsd":56.970800000000004,"side":"buy","tradeId":"2290000001104008318"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.01,"notionalUsd":712.135,"side":"buy","tradeId":"2290000001104008319"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"buy","tradeId":"2290000001104008320"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"buy","tradeId":"2290000001104008321"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.001,"notionalUsd":71.2135,"side":"buy","tradeId":"2290000001104008322"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"buy","tradeId":"2290000001104008323"}}
{"type":"trade","ts":1775738050430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050430,"price":71213.5,"size":0.011225,"notionalUsd":799.3715375,"side":"buy","tradeId":"2290000001104008324"}}
{"type":"trade","ts":1775738050428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050428,"price":71175.5,"size":0.001,"notionalUsd":71.1755,"side":"buy","tradeId":"83d4dd50-3cf0-5a2c-8017-9883b784d7cf"}}
{"type":"trade","ts":1775738050428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050428,"price":71175.5,"size":0.001,"notionalUsd":71.1755,"side":"buy","tradeId":"b9e00d9f-ed50-560b-aeda-fb74989bb5df"}}
{"type":"trade","ts":1775738050428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050428,"price":71175.5,"size":0.001,"notionalUsd":71.1755,"side":"buy","tradeId":"3ef42b16-9125-578b-ac27-c7596fb508e0"}}
{"type":"trade","ts":1775738050428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050428,"price":71175.5,"size":0.001,"notionalUsd":71.1755,"side":"buy","tradeId":"796efb0d-b2c0-5230-8b5a-b7135ebab637"}}
{"type":"trade","ts":1775738050428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050428,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"buy","tradeId":"f5b4c614-2589-5a67-9e76-4d44d62c8fff"}}
{"type":"trade","ts":1775738050428,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050428,"price":71177,"size":0.001,"notionalUsd":71.177,"side":"buy","tradeId":"cf1bb62a-4ecb-59db-8ef9-c0e056f53768"}}
{"type":"trade","ts":1775738050431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050431,"price":71213.5,"size":0.005651,"notionalUsd":402.4274885,"side":"buy","tradeId":"2290000001104008325"}}
{"type":"trade","ts":1775738050431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050431,"price":71213.5,"size":0.027242,"notionalUsd":1939.998167,"side":"buy","tradeId":"2290000001104008326"}}
{"type":"trade","ts":1775738050431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050431,"price":71213.5,"size":0.003,"notionalUsd":213.6405,"side":"buy","tradeId":"2290000001104008327"}}
{"type":"trade","ts":1775738050431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050431,"price":71213.5,"size":0.002,"notionalUsd":142.427,"side":"buy","tradeId":"2290000001104008328"}}
{"type":"trade","ts":1775738050431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050431,"price":71213.5,"size":0.000071,"notionalUsd":5.0561585000000004,"side":"buy","tradeId":"2290000001104008329"}}
{"type":"trade","ts":1775738050431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050431,"price":71213.5,"size":0.001816,"notionalUsd":129.323716,"side":"buy","tradeId":"2290000001104008330"}}
{"type":"trade","ts":1775738050431,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050431,"price":71213.7,"size":0.016829,"notionalUsd":1198.4553573,"side":"buy","tradeId":"2290000001104008331"}}
{"type":"trade","ts":1775738050437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738050437,"price":71215.5,"size":0.00001501,"notionalUsd":1.068944655,"side":"buy","tradeId":"989382912"}}
{"type":"trade","ts":1775738050434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050434,"price":71178.8,"size":0.001,"notionalUsd":71.17880000000001,"side":"buy","tradeId":"76a1432d-2f7e-5819-a70c-6fd7e6294a72"}}
{"type":"trade","ts":1775738050434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050434,"price":71178.8,"size":0.002,"notionalUsd":142.35760000000002,"side":"buy","tradeId":"5b471a46-8e01-5057-902a-7c015ad14bbe"}}
{"type":"trade","ts":1775738050434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050434,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"buy","tradeId":"95a7252c-b07f-5d6f-b756-1d48051891c4"}}
{"type":"trade","ts":1775738050434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050434,"price":71179.5,"size":0.001,"notionalUsd":71.1795,"side":"buy","tradeId":"12f61c15-cbd4-5045-b023-929f9c96c5e7"}}
{"type":"trade","ts":1775738050434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050434,"price":71179.8,"size":0.001,"notionalUsd":71.1798,"side":"buy","tradeId":"ad9d9cef-3b08-535f-81d6-a7273b08ffc3"}}
{"type":"trade","ts":1775738050439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050439,"price":71216.5,"size":0.0016,"notionalUsd":113.94640000000001,"side":"buy","tradeId":"2290000001104008332"}}
{"type":"trade","ts":1775738050439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050439,"price":71216.5,"size":0.000001,"notionalUsd":0.0712165,"side":"buy","tradeId":"2290000001104008333"}}
{"type":"trade","ts":1775738050439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050439,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"buy","tradeId":"c91c7ab1-0759-5e81-acd8-e94637c88834"}}
{"type":"trade","ts":1775738050439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050439,"price":71180.3,"size":0.001,"notionalUsd":71.1803,"side":"buy","tradeId":"a85f8e06-abc8-5764-8c7a-b3fc02c715aa"}}
{"type":"trade","ts":1775738050439,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050439,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"buy","tradeId":"260f94a6-a6c8-57e2-a9e0-42bae5f0a3a8"}}
{"type":"trade","ts":1775738050444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050444,"price":71181.4,"size":0.001,"notionalUsd":71.1814,"side":"buy","tradeId":"927a0133-30be-5d9c-b76b-7aa81826baf1"}}
{"type":"trade","ts":1775738050444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050444,"price":71182.5,"size":0.001,"notionalUsd":71.1825,"side":"buy","tradeId":"1996e653-58cf-5e55-bc82-79b9331690e8"}}
{"type":"trade","ts":1775738050444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050444,"price":71182.5,"size":0.001,"notionalUsd":71.1825,"side":"buy","tradeId":"47f39615-bae4-512f-a2fc-745baf51e2bd"}}
{"type":"trade","ts":1775738050448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050448,"price":71182.7,"size":0.003,"notionalUsd":213.5481,"side":"buy","tradeId":"8834614b-05bf-56f4-a4b8-2f50cef405da"}}
{"type":"trade","ts":1775738050448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050448,"price":71183,"size":0.001,"notionalUsd":71.183,"side":"buy","tradeId":"9cb5890b-69e2-5ab9-8f0a-fb933d1361d8"}}
{"type":"trade","ts":1775738050453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050453,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"buy","tradeId":"24ff7169-7c4a-59c0-bd1a-70de306f02c9"}}
{"type":"trade","ts":1775738050453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050453,"price":71184.4,"size":0.001,"notionalUsd":71.1844,"side":"buy","tradeId":"4e992cf7-9965-5822-a1fa-89cfcfff65d3"}}
{"type":"trade","ts":1775738050453,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050453,"price":71184.8,"size":0.001,"notionalUsd":71.18480000000001,"side":"buy","tradeId":"8405ba3b-3df9-5dcb-9123-9273c39c7299"}}
{"type":"trade","ts":1775738050462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050462,"price":71216.5,"size":0.001599,"notionalUsd":113.87518349999999,"side":"buy","tradeId":"2290000001104008334"}}
{"type":"trade","ts":1775738050462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050462,"price":71216.5,"size":0.068609,"notionalUsd":4886.0928485,"side":"buy","tradeId":"2290000001104008335"}}
{"type":"trade","ts":1775738050461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050461,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"06021ab0-89e3-5bfd-bc55-b2bec2d4f519"}}
{"type":"trade","ts":1775738050461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050461,"price":71185,"size":0.004,"notionalUsd":284.74,"side":"buy","tradeId":"4e508688-c3cb-5ac8-b6df-8bdc24a45446"}}
{"type":"trade","ts":1775738050464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050464,"price":71216.5,"size":0.070208,"notionalUsd":4999.968032000001,"side":"buy","tradeId":"2290000001104008336"}}
{"type":"trade","ts":1775738050645,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738050645,"price":71218.23,"size":0.00014041,"notionalUsd":9.999751674299999,"side":"buy","tradeId":"996915776"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.005403,"notionalUsd":384.78274949999997,"side":"buy","tradeId":"2290000001104008337"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.0016,"notionalUsd":113.94640000000001,"side":"buy","tradeId":"2290000001104008338"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.0016,"notionalUsd":113.94640000000001,"side":"buy","tradeId":"2290000001104008339"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.0016,"notionalUsd":113.94640000000001,"side":"buy","tradeId":"2290000001104008340"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.001,"notionalUsd":71.2165,"side":"buy","tradeId":"2290000001104008341"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.01,"notionalUsd":712.165,"side":"buy","tradeId":"2290000001104008342"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.0016,"notionalUsd":113.94640000000001,"side":"buy","tradeId":"2290000001104008343"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.0016,"notionalUsd":113.94640000000001,"side":"buy","tradeId":"2290000001104008344"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.0016,"notionalUsd":113.94640000000001,"side":"buy","tradeId":"2290000001104008345"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.0016,"notionalUsd":113.94640000000001,"side":"buy","tradeId":"2290000001104008346"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.0008,"notionalUsd":56.973200000000006,"side":"buy","tradeId":"2290000001104008347"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.003,"notionalUsd":213.64950000000002,"side":"buy","tradeId":"2290000001104008348"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.0016,"notionalUsd":113.94640000000001,"side":"buy","tradeId":"2290000001104008349"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.0016,"notionalUsd":113.94640000000001,"side":"buy","tradeId":"2290000001104008350"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.1878,"notionalUsd":13374.4587,"side":"buy","tradeId":"2290000001104008351"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008352"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008353"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008354"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008355"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008356"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008357"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008358"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008359"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008360"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008361"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008362"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008363"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008364"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008365"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008366"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008367"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008368"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008369"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008370"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008371"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008372"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.00098,"notionalUsd":69.79217,"side":"buy","tradeId":"2290000001104008373"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.001095,"notionalUsd":77.9820675,"side":"buy","tradeId":"2290000001104008374"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.5,"size":0.001095,"notionalUsd":77.9820675,"side":"buy","tradeId":"2290000001104008375"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.6,"size":0.016876,"notionalUsd":1201.8513416,"side":"buy","tradeId":"2290000001104008376"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.6,"size":0.016876,"notionalUsd":1201.8513416,"side":"buy","tradeId":"2290000001104008377"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.6,"size":0.016876,"notionalUsd":1201.8513416,"side":"buy","tradeId":"2290000001104008378"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71216.6,"size":0.029408,"notionalUsd":2094.3377728,"side":"buy","tradeId":"2290000001104008379"}}
{"type":"trade","ts":1775738050602,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050602,"price":71217,"size":0.001,"notionalUsd":71.217,"side":"buy","tradeId":"2290000001104008380"}}
{"type":"trade","ts":1775738050613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050613,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"5341bd8b-dc34-5a1b-aa14-2d350a5a3818"}}
{"type":"trade","ts":1775738050613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050613,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"c7098890-0ad8-5e9e-86f0-1f0659dca18f"}}
{"type":"trade","ts":1775738050613,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050613,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"f9b190b6-4d13-5fed-b601-9c5d59aafa05"}}
{"type":"trade","ts":1775738050620,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738050620,"price":71188.4,"size":0.005200000000000001,"notionalUsd":370.17968,"side":"sell","tradeId":"2493669100"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00015,"notionalUsd":10.681450499999999,"side":"buy","tradeId":"6201134657"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00015,"notionalUsd":10.681450499999999,"side":"buy","tradeId":"6201134658"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00015,"notionalUsd":10.681450499999999,"side":"buy","tradeId":"6201134659"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.0007,"notionalUsd":49.846768999999995,"side":"buy","tradeId":"6201134660"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134661"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134662"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00048,"notionalUsd":34.1806416,"side":"buy","tradeId":"6201134663"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00624,"notionalUsd":444.34834079999996,"side":"buy","tradeId":"6201134664"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134665"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134666"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134667"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134668"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134669"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134670"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134671"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00487,"notionalUsd":346.7910929,"side":"buy","tradeId":"6201134672"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134673"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134674"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134675"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134676"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134677"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134678"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134679"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134680"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"buy","tradeId":"6201134681"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.68,"size":0.00008,"notionalUsd":5.6967744,"side":"buy","tradeId":"6201134682"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71209.95,"size":0.00008,"notionalUsd":5.696796,"side":"buy","tradeId":"6201134683"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71210.53,"size":0.00449,"notionalUsd":319.7352797,"side":"buy","tradeId":"6201134684"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"buy","tradeId":"6201134685"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71210.82,"size":0.00008,"notionalUsd":5.696865600000001,"side":"buy","tradeId":"6201134686"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71212.04,"size":0.00023,"notionalUsd":16.3787692,"side":"buy","tradeId":"6201134687"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71212.06,"size":0.00008,"notionalUsd":5.6969648,"side":"buy","tradeId":"6201134688"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71212.06,"size":0.00008,"notionalUsd":5.6969648,"side":"buy","tradeId":"6201134689"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71212.63,"size":0.00008,"notionalUsd":5.697010400000001,"side":"buy","tradeId":"6201134690"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"buy","tradeId":"6201134691"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71214.36,"size":0.00008,"notionalUsd":5.697148800000001,"side":"buy","tradeId":"6201134692"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71214.36,"size":0.00008,"notionalUsd":5.697148800000001,"side":"buy","tradeId":"6201134693"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71214.36,"size":0.00008,"notionalUsd":5.697148800000001,"side":"buy","tradeId":"6201134694"}}
{"type":"trade","ts":1775738050615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738050615,"price":71214.36,"size":0.00008,"notionalUsd":5.697148800000001,"side":"buy","tradeId":"6201134695"}}
{"type":"trade","ts":1775738050810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050810,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542340067"}}
{"type":"trade","ts":1775738050810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050810,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542340068"}}
{"type":"trade","ts":1775738050810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050810,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542340069"}}
{"type":"trade","ts":1775738050810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050810,"price":71172.4,"size":0.015,"notionalUsd":1067.5859999999998,"side":"buy","tradeId":"7542340070"}}
{"type":"trade","ts":1775738050810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050810,"price":71172.4,"size":0.038,"notionalUsd":2704.5512,"side":"buy","tradeId":"7542340071"}}
{"type":"trade","ts":1775738050833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738050833,"price":71172.3,"size":0.286,"notionalUsd":20355.2778,"side":"sell","tradeId":"7542340072"}}
{"type":"trade","ts":1775738051019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051019,"price":71184.9,"size":0.1,"notionalUsd":7118.49,"side":"sell","tradeId":"b5b2fbd9-1b9c-5cd6-8e10-4fd7f65badf3"}}
{"type":"trade","ts":1775738050657,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738050657,"price":71173,"size":0.00274,"notionalUsd":195.01402,"side":"buy","tradeId":"914707530820502"}}
{"type":"trade","ts":1775738051216,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738051216,"price":71221.99,"size":0.000074,"notionalUsd":5.27042726,"side":"buy","tradeId":"996915777"}}
{"type":"trade","ts":1775738051246,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738051246,"price":71221.98,"size":1.3e-7,"notionalUsd":0.009258857399999999,"side":"sell","tradeId":"996915778"}}
{"type":"trade","ts":1775738051225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051225,"price":71172.3,"size":0.014,"notionalUsd":996.4122000000001,"side":"sell","tradeId":"7542340073"}}
{"type":"trade","ts":1775738051052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738051052,"price":71172,"size":0.01082,"notionalUsd":770.08104,"side":"sell","tradeId":"65103110078187"}}
{"type":"trade","ts":1775738051052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738051052,"price":71172,"size":0.00015,"notionalUsd":10.675799999999999,"side":"sell","tradeId":"980023501086705"}}
{"type":"trade","ts":1775738051052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738051052,"price":71172,"size":0.00017,"notionalUsd":12.09924,"side":"sell","tradeId":"75920164394155"}}
{"type":"trade","ts":1775738051052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738051052,"price":71172,"size":0.02648,"notionalUsd":1884.63456,"side":"sell","tradeId":"57281680429508"}}
{"type":"trade","ts":1775738051313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051313,"price":71188.5,"size":0.17739999999999997,"notionalUsd":12628.839899999999,"side":"buy","tradeId":"2493669109"}}
{"type":"trade","ts":1775738051313,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051313,"price":71188.6,"size":0.0001,"notionalUsd":7.118860000000001,"side":"buy","tradeId":"2493669110"}}
{"type":"trade","ts":1775738051315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051315,"price":71189.4,"size":0.0001,"notionalUsd":7.118939999999999,"side":"buy","tradeId":"2493669111"}}
{"type":"trade","ts":1775738051315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051315,"price":71190,"size":0.0001,"notionalUsd":7.119000000000001,"side":"buy","tradeId":"2493669112"}}
{"type":"trade","ts":1775738051315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051315,"price":71190.1,"size":0.0001,"notionalUsd":7.119010000000001,"side":"buy","tradeId":"2493669113"}}
{"type":"trade","ts":1775738051315,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051315,"price":71190.2,"size":0.0003,"notionalUsd":21.357059999999997,"side":"buy","tradeId":"2493669115"}}
{"type":"trade","ts":1775738051324,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738051324,"price":71219.1,"size":0.00147245,"notionalUsd":104.866563795,"side":"buy","tradeId":"989382913"}}
{"type":"trade","ts":1775738051329,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051329,"price":71190.3,"size":0.17,"notionalUsd":12102.351,"side":"buy","tradeId":"2493669118"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.011,"notionalUsd":782.8963999999999,"side":"buy","tradeId":"7542340074"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.023,"notionalUsd":1636.9651999999999,"side":"buy","tradeId":"7542340075"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.002,"notionalUsd":142.3448,"side":"buy","tradeId":"7542340076"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.005,"notionalUsd":355.86199999999997,"side":"buy","tradeId":"7542340077"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.009,"notionalUsd":640.5515999999999,"side":"buy","tradeId":"7542340078"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.05,"notionalUsd":3558.62,"side":"buy","tradeId":"7542340079"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542340080"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.004,"notionalUsd":284.6896,"side":"buy","tradeId":"7542340081"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"buy","tradeId":"7542340082"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.057,"notionalUsd":4056.8268,"side":"buy","tradeId":"7542340083"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.004,"notionalUsd":284.6896,"side":"buy","tradeId":"7542340084"}}
{"type":"trade","ts":1775738051331,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738051331,"price":71219.8,"size":0.0005,"notionalUsd":35.6099,"side":"buy","tradeId":"989382914"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.01,"notionalUsd":711.7239999999999,"side":"buy","tradeId":"7542340085"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.4,"size":0.002,"notionalUsd":142.3448,"side":"buy","tradeId":"7542340086"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542340087"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"buy","tradeId":"7542340088"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.6,"size":0.002,"notionalUsd":142.3452,"side":"buy","tradeId":"7542340089"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.7,"size":0.003,"notionalUsd":213.5181,"side":"buy","tradeId":"7542340090"}}
{"type":"trade","ts":1775738051292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051292,"price":71172.7,"size":0.002,"notionalUsd":142.34539999999998,"side":"buy","tradeId":"7542340091"}}
{"type":"trade","ts":1775738051293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051293,"price":71173.3,"size":0.002,"notionalUsd":142.3466,"side":"buy","tradeId":"7542340092"}}
{"type":"trade","ts":1775738051293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051293,"price":71173.8,"size":0.001,"notionalUsd":71.1738,"side":"buy","tradeId":"7542340093"}}
{"type":"trade","ts":1775738051293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051293,"price":71174.1,"size":0.003,"notionalUsd":213.52230000000003,"side":"buy","tradeId":"7542340094"}}
{"type":"trade","ts":1775738051293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051293,"price":71174.6,"size":0.002,"notionalUsd":142.34920000000002,"side":"buy","tradeId":"7542340095"}}
{"type":"trade","ts":1775738051293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051293,"price":71174.6,"size":0.001,"notionalUsd":71.17460000000001,"side":"buy","tradeId":"7542340096"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71174.9,"size":0.003,"notionalUsd":213.5247,"side":"buy","tradeId":"7542340097"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71175,"size":0.002,"notionalUsd":142.35,"side":"buy","tradeId":"7542340098"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71175.2,"size":0.002,"notionalUsd":142.3504,"side":"buy","tradeId":"7542340099"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71175.7,"size":0.001,"notionalUsd":71.17569999999999,"side":"buy","tradeId":"7542340100"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71175.9,"size":0.001,"notionalUsd":71.1759,"side":"buy","tradeId":"7542340101"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"buy","tradeId":"7542340102"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.016876,"notionalUsd":1201.8901563999998,"side":"buy","tradeId":"2290000001104008381"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.016876,"notionalUsd":1201.8901563999998,"side":"buy","tradeId":"2290000001104008382"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.016876,"notionalUsd":1201.8901563999998,"side":"buy","tradeId":"2290000001104008383"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.01,"notionalUsd":712.189,"side":"buy","tradeId":"2290000001104008384"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.0016,"notionalUsd":113.95024,"side":"buy","tradeId":"2290000001104008385"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.0016,"notionalUsd":113.95024,"side":"buy","tradeId":"2290000001104008386"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.001,"notionalUsd":71.21889999999999,"side":"buy","tradeId":"2290000001104008387"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.0016,"notionalUsd":113.95024,"side":"buy","tradeId":"2290000001104008388"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.0016,"notionalUsd":113.95024,"side":"buy","tradeId":"2290000001104008389"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.0016,"notionalUsd":113.95024,"side":"buy","tradeId":"2290000001104008390"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.0016,"notionalUsd":113.95024,"side":"buy","tradeId":"2290000001104008391"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.0016,"notionalUsd":113.95024,"side":"buy","tradeId":"2290000001104008392"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.0016,"notionalUsd":113.95024,"side":"buy","tradeId":"2290000001104008393"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.0016,"notionalUsd":113.95024,"side":"buy","tradeId":"2290000001104008394"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.003,"notionalUsd":213.6567,"side":"buy","tradeId":"2290000001104008395"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.0008,"notionalUsd":56.97512,"side":"buy","tradeId":"2290000001104008396"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.00098,"notionalUsd":69.79452199999999,"side":"buy","tradeId":"2290000001104008397"}}
{"type":"trade","ts":1775738051334,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051334,"price":71218.9,"size":0.00098,"notionalUsd":69.79452199999999,"side":"buy","tradeId":"2290000001104008398"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"buy","tradeId":"7542340103"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71176.2,"size":0.001,"notionalUsd":71.1762,"side":"buy","tradeId":"7542340104"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71176.2,"size":0.001,"notionalUsd":71.1762,"side":"buy","tradeId":"7542340105"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71176.3,"size":0.002,"notionalUsd":142.3526,"side":"buy","tradeId":"7542340106"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71176.3,"size":0.002,"notionalUsd":142.3526,"side":"buy","tradeId":"7542340107"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71176.4,"size":0.006,"notionalUsd":427.05839999999995,"side":"buy","tradeId":"7542340108"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71176.4,"size":0.002,"notionalUsd":142.3528,"side":"buy","tradeId":"7542340109"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71176.4,"size":0.452,"notionalUsd":32171.732799999998,"side":"buy","tradeId":"7542340110"}}
{"type":"trade","ts":1775738051297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051297,"price":71176.4,"size":0.005,"notionalUsd":355.882,"side":"buy","tradeId":"7542340111"}}
{"type":"trade","ts":1775738051298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051298,"price":71176.5,"size":0.001,"notionalUsd":71.1765,"side":"buy","tradeId":"7542340112"}}
{"type":"trade","ts":1775738051338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051338,"price":71219.7,"size":0.001,"notionalUsd":71.2197,"side":"buy","tradeId":"2290000001104008399"}}
{"type":"trade","ts":1775738051342,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738051342,"price":71222.6,"size":0.00001502,"notionalUsd":1.0697634520000001,"side":"buy","tradeId":"989382915"}}
{"type":"trade","ts":1775738051306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051306,"price":71176.9,"size":0.002,"notionalUsd":142.35379999999998,"side":"buy","tradeId":"7542340113"}}
{"type":"trade","ts":1775738051346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051346,"price":71190.3,"size":0.0038,"notionalUsd":270.52314,"side":"buy","tradeId":"2493669121"}}
{"type":"trade","ts":1775738051346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051346,"price":71190.4,"size":0.0001,"notionalUsd":7.11904,"side":"buy","tradeId":"2493669122"}}
{"type":"trade","ts":1775738051346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051346,"price":71190.9,"size":0.0004,"notionalUsd":28.47636,"side":"buy","tradeId":"2493669124"}}
{"type":"trade","ts":1775738051344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051344,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"f69ffe29-e64e-539d-9920-3bf1aa8974bc"}}
{"type":"trade","ts":1775738051344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051344,"price":71185,"size":0.002,"notionalUsd":142.37,"side":"buy","tradeId":"3742197e-2b64-5c53-8cbe-6c07cbf84116"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71191.8,"size":0.0001,"notionalUsd":7.119180000000001,"side":"buy","tradeId":"2493669125"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71192.6,"size":0.0001,"notionalUsd":7.119260000000001,"side":"buy","tradeId":"2493669126"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71192.8,"size":0.0004,"notionalUsd":28.477120000000003,"side":"buy","tradeId":"2493669128"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71193.4,"size":0.0003,"notionalUsd":21.358019999999996,"side":"buy","tradeId":"2493669129"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71193.5,"size":0.0001,"notionalUsd":7.119350000000001,"side":"buy","tradeId":"2493669130"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71193.8,"size":0.0003,"notionalUsd":21.35814,"side":"buy","tradeId":"2493669131"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71194.5,"size":0.0003,"notionalUsd":21.358349999999998,"side":"buy","tradeId":"2493669132"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71194.6,"size":0.0001,"notionalUsd":7.119460000000001,"side":"buy","tradeId":"2493669133"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71195,"size":0.0004,"notionalUsd":28.478,"side":"buy","tradeId":"2493669135"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71195.3,"size":0.0003,"notionalUsd":21.35859,"side":"buy","tradeId":"2493669136"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71195.6,"size":0.0001,"notionalUsd":7.119560000000001,"side":"buy","tradeId":"2493669137"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71195.7,"size":0.0001,"notionalUsd":7.11957,"side":"buy","tradeId":"2493669138"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71195.8,"size":0.0003,"notionalUsd":21.358739999999997,"side":"buy","tradeId":"2493669139"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71196,"size":0.0001,"notionalUsd":7.1196,"side":"buy","tradeId":"2493669140"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71196.3,"size":0.0004,"notionalUsd":28.478520000000003,"side":"buy","tradeId":"2493669142"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71196.6,"size":0.0001,"notionalUsd":7.1196600000000005,"side":"buy","tradeId":"2493669143"}}
{"type":"trade","ts":1775738051348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051348,"price":71196.9,"size":0.0003,"notionalUsd":21.359069999999996,"side":"buy","tradeId":"2493669145"}}
{"type":"trade","ts":1775738051323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051323,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"buy","tradeId":"7542340114"}}
{"type":"trade","ts":1775738051323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051323,"price":71177.4,"size":0.003,"notionalUsd":213.5322,"side":"buy","tradeId":"7542340115"}}
{"type":"trade","ts":1775738051323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051323,"price":71177.4,"size":0.003,"notionalUsd":213.5322,"side":"buy","tradeId":"7542340116"}}
{"type":"trade","ts":1775738051323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051323,"price":71177.4,"size":0.007,"notionalUsd":498.24179999999996,"side":"buy","tradeId":"7542340117"}}
{"type":"trade","ts":1775738051324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051324,"price":71177.4,"size":0.019,"notionalUsd":1352.3706,"side":"buy","tradeId":"7542340118"}}
{"type":"trade","ts":1775738051410,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738051410,"price":71223.12,"size":0.000016,"notionalUsd":1.1395699199999998,"side":"buy","tradeId":"996915779"}}
{"type":"trade","ts":1775738051410,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738051410,"price":71225.01,"size":0.00045008,"notionalUsd":32.056952500799994,"side":"buy","tradeId":"996915780"}}
{"type":"trade","ts":1775738051369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051369,"price":71185,"size":0.069,"notionalUsd":4911.765,"side":"buy","tradeId":"e52ff98d-e641-56f7-b99a-aa779c21703f"}}
{"type":"trade","ts":1775738051369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051369,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"7a110150-da43-5c50-b909-7cb3eb1227ac"}}
{"type":"trade","ts":1775738051369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051369,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"decfd63d-f001-51c2-ba05-2d42aee1f503"}}
{"type":"trade","ts":1775738051369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051369,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"557db72f-fcaa-5553-8536-b0566c8a46a7"}}
{"type":"trade","ts":1775738051428,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051428,"price":71196.9,"size":1.7523,"notionalUsd":124758.32787,"side":"sell","tradeId":"2493669154"}}
{"type":"trade","ts":1775738051450,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051450,"price":71196.9,"size":0.0002,"notionalUsd":14.239379999999999,"side":"sell","tradeId":"2493669155"}}
{"type":"trade","ts":1775738051497,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051497,"price":71196.9,"size":0.0001,"notionalUsd":7.119689999999999,"side":"sell","tradeId":"2493669156"}}
{"type":"trade","ts":1775738051536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051536,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134696"}}
{"type":"trade","ts":1775738051536,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051536,"price":71214.37,"size":0.0046,"notionalUsd":327.586102,"side":"buy","tradeId":"6201134697"}}
{"type":"trade","ts":1775738050640,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738050640,"price":71221,"size":0.005,"notionalUsd":356.105,"side":"buy","tradeId":"04fe1e6f0000000200000002"}}
{"type":"trade","ts":1775738051846,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738051846,"price":71224.45,"size":0.000094,"notionalUsd":6.6950983,"side":"buy","tradeId":"996915781"}}
{"type":"trade","ts":1775738051903,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738051903,"price":71224.11,"size":1.9e-7,"notionalUsd":0.0135325809,"side":"sell","tradeId":"996915782"}}
{"type":"trade","ts":1775738051919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051919,"price":71220.6,"size":0.000001,"notionalUsd":0.07122060000000001,"side":"sell","tradeId":"2290000001104008400"}}
{"type":"trade","ts":1775738051919,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738051919,"price":71220.6,"size":0.000069,"notionalUsd":4.9142214,"side":"sell","tradeId":"2290000001104008401"}}
{"type":"trade","ts":1775738051901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738051901,"price":71177.4,"size":0.007,"notionalUsd":498.24179999999996,"side":"buy","tradeId":"7542340119"}}
{"type":"trade","ts":1775738051998,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738051998,"price":71196.9,"size":0.0017000000000000001,"notionalUsd":121.03473,"side":"sell","tradeId":"2493669157"}}
{"type":"trade","ts":1775738052007,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052007,"price":71177.4,"size":0.048,"notionalUsd":3416.5152,"side":"buy","tradeId":"7542340120"}}
{"type":"trade","ts":1775738052130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052130,"price":71220.7,"size":0.0007,"notionalUsd":49.85449,"side":"buy","tradeId":"2290000001104008402"}}
{"type":"trade","ts":1775738052130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052130,"price":71220.7,"size":0.0003,"notionalUsd":21.36621,"side":"buy","tradeId":"2290000001104008403"}}
{"type":"trade","ts":1775738052130,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052130,"price":71220.7,"size":0.0004,"notionalUsd":28.48828,"side":"buy","tradeId":"2290000001104008404"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71177.4,"size":0.058,"notionalUsd":4128.2892,"side":"buy","tradeId":"7542340121"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.0006,"notionalUsd":42.73242,"side":"buy","tradeId":"2290000001104008405"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.01,"notionalUsd":712.207,"side":"buy","tradeId":"2290000001104008406"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.0016,"notionalUsd":113.95312,"side":"buy","tradeId":"2290000001104008407"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.0016,"notionalUsd":113.95312,"side":"buy","tradeId":"2290000001104008408"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.000241,"notionalUsd":17.1641887,"side":"buy","tradeId":"2290000001104008409"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.001359,"notionalUsd":96.78893129999999,"side":"buy","tradeId":"2290000001104008410"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.001,"notionalUsd":71.2207,"side":"buy","tradeId":"2290000001104008411"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.0016,"notionalUsd":113.95312,"side":"buy","tradeId":"2290000001104008412"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.0016,"notionalUsd":113.95312,"side":"buy","tradeId":"2290000001104008413"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.0016,"notionalUsd":113.95312,"side":"buy","tradeId":"2290000001104008414"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.0016,"notionalUsd":113.95312,"side":"buy","tradeId":"2290000001104008415"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.0016,"notionalUsd":113.95312,"side":"buy","tradeId":"2290000001104008416"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.0008,"notionalUsd":56.97656,"side":"buy","tradeId":"2290000001104008417"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.002882,"notionalUsd":205.25805739999998,"side":"buy","tradeId":"2290000001104008418"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.014041,"notionalUsd":1000.0098486999999,"side":"buy","tradeId":"2290000001104008419"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.053263,"notionalUsd":3793.4281441,"side":"buy","tradeId":"2290000001104008420"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.003,"notionalUsd":213.6621,"side":"buy","tradeId":"2290000001104008421"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.00111,"notionalUsd":79.05497700000001,"side":"buy","tradeId":"2290000001104008422"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.001109,"notionalUsd":78.9837563,"side":"buy","tradeId":"2290000001104008423"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.008439,"notionalUsd":601.0314873,"side":"buy","tradeId":"2290000001104008424"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.008439,"notionalUsd":601.0314873,"side":"buy","tradeId":"2290000001104008425"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.008439,"notionalUsd":601.0314873,"side":"buy","tradeId":"2290000001104008426"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.008439,"notionalUsd":601.0314873,"side":"buy","tradeId":"2290000001104008427"}}
{"type":"trade","ts":1775738052131,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052131,"price":71220.7,"size":0.000169,"notionalUsd":12.036298299999999,"side":"buy","tradeId":"2290000001104008428"}}
{"type":"trade","ts":1775738052132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052132,"price":71220.8,"size":0.001,"notionalUsd":71.22080000000001,"side":"buy","tradeId":"2290000001104008429"}}
{"type":"trade","ts":1775738052132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052132,"price":71220.8,"size":0.001,"notionalUsd":71.22080000000001,"side":"buy","tradeId":"2290000001104008430"}}
{"type":"trade","ts":1775738052132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052132,"price":71220.8,"size":0.008439,"notionalUsd":601.0323312,"side":"buy","tradeId":"2290000001104008431"}}
{"type":"trade","ts":1775738052132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052132,"price":71220.8,"size":0.008439,"notionalUsd":601.0323312,"side":"buy","tradeId":"2290000001104008432"}}
{"type":"trade","ts":1775738052132,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052132,"price":71221.3,"size":0.029406,"notionalUsd":2094.3335478000004,"side":"buy","tradeId":"2290000001104008433"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71177.4,"size":0.003,"notionalUsd":213.5322,"side":"buy","tradeId":"7542340122"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71177.4,"size":0.017,"notionalUsd":1210.0158,"side":"buy","tradeId":"7542340123"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71177.4,"size":0.003,"notionalUsd":213.5322,"side":"buy","tradeId":"7542340124"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71177.4,"size":0.003,"notionalUsd":213.5322,"side":"buy","tradeId":"7542340125"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71177.4,"size":0.003,"notionalUsd":213.5322,"side":"buy","tradeId":"7542340126"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71177.4,"size":0.003,"notionalUsd":213.5322,"side":"buy","tradeId":"7542340127"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71177.4,"size":0.044,"notionalUsd":3131.8055999999997,"side":"buy","tradeId":"7542340128"}}
{"type":"trade","ts":1775738052136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052136,"price":71221.8,"size":0.001,"notionalUsd":71.2218,"side":"buy","tradeId":"2290000001104008434"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71177.5,"size":0.002,"notionalUsd":142.355,"side":"buy","tradeId":"7542340129"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71177.6,"size":0.002,"notionalUsd":142.35520000000002,"side":"buy","tradeId":"7542340130"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71177.8,"size":0.002,"notionalUsd":142.3556,"side":"buy","tradeId":"7542340131"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71178.2,"size":0.002,"notionalUsd":142.3564,"side":"buy","tradeId":"7542340132"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71178.4,"size":0.002,"notionalUsd":142.3568,"side":"buy","tradeId":"7542340133"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71178.4,"size":0.001,"notionalUsd":71.1784,"side":"buy","tradeId":"7542340134"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71178.9,"size":0.001,"notionalUsd":71.1789,"side":"buy","tradeId":"7542340135"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71179.1,"size":0.003,"notionalUsd":213.53730000000002,"side":"buy","tradeId":"7542340136"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71179.2,"size":0.002,"notionalUsd":142.3584,"side":"buy","tradeId":"7542340137"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71179.2,"size":0.002,"notionalUsd":142.3584,"side":"buy","tradeId":"7542340138"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542340139"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542340140"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"buy","tradeId":"7542340141"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71179.6,"size":0.001,"notionalUsd":71.17960000000001,"side":"buy","tradeId":"7542340142"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71179.9,"size":0.001,"notionalUsd":71.17989999999999,"side":"buy","tradeId":"7542340143"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71179.9,"size":0.003,"notionalUsd":213.53969999999998,"side":"buy","tradeId":"7542340144"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71180.1,"size":0.039,"notionalUsd":2776.0239,"side":"buy","tradeId":"7542340145"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71180.1,"size":0.003,"notionalUsd":213.54030000000003,"side":"buy","tradeId":"7542340146"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71180.1,"size":0.043,"notionalUsd":3060.7443,"side":"buy","tradeId":"7542340147"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71180.2,"size":0.001,"notionalUsd":71.1802,"side":"buy","tradeId":"7542340148"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71180.3,"size":0.002,"notionalUsd":142.3606,"side":"buy","tradeId":"7542340149"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"buy","tradeId":"7542340150"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71180.4,"size":0.003,"notionalUsd":213.54119999999998,"side":"buy","tradeId":"7542340151"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71180.5,"size":0.002,"notionalUsd":142.361,"side":"buy","tradeId":"7542340152"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71180.5,"size":0.001,"notionalUsd":71.1805,"side":"buy","tradeId":"7542340153"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71180.6,"size":0.001,"notionalUsd":71.18060000000001,"side":"buy","tradeId":"7542340154"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"buy","tradeId":"7542340155"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181,"size":0.002,"notionalUsd":142.362,"side":"buy","tradeId":"7542340156"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.1,"size":0.001,"notionalUsd":71.1811,"side":"buy","tradeId":"7542340157"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.1,"size":0.003,"notionalUsd":213.54330000000002,"side":"buy","tradeId":"7542340158"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.1,"size":0.089,"notionalUsd":6335.1179,"side":"buy","tradeId":"7542340159"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.1,"size":0.003,"notionalUsd":213.54330000000002,"side":"buy","tradeId":"7542340160"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.2,"size":0.002,"notionalUsd":142.3624,"side":"buy","tradeId":"7542340161"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.2,"size":0.001,"notionalUsd":71.1812,"side":"buy","tradeId":"7542340162"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.4,"size":0.003,"notionalUsd":213.5442,"side":"buy","tradeId":"7542340163"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.4,"size":0.005,"notionalUsd":355.907,"side":"buy","tradeId":"7542340164"}}
{"type":"trade","ts":1775738052135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052135,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"55c26334-39a1-5ec4-bd58-42a33295c661"}}
{"type":"trade","ts":1775738052135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052135,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"ececcb90-104e-5fbc-af7a-db7d513450e1"}}
{"type":"trade","ts":1775738052135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052135,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"8e0b07d4-1640-5c5e-803f-f4df4d190984"}}
{"type":"trade","ts":1775738052135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052135,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"buy","tradeId":"b1d274b2-45eb-5340-a9a7-600938a26357"}}
{"type":"trade","ts":1775738052135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052135,"price":71185,"size":0.024,"notionalUsd":1708.44,"side":"buy","tradeId":"670ddb1c-7ce3-58f8-977d-b495d31d4dba"}}
{"type":"trade","ts":1775738052135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052135,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"buy","tradeId":"a498bcf9-16c8-5c40-9a41-d6c75e94a48e"}}
{"type":"trade","ts":1775738052135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052135,"price":71185.7,"size":0.001,"notionalUsd":71.1857,"side":"buy","tradeId":"12ae08ba-0d46-5ddb-938e-74dbe7ca6af1"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.5,"size":0.001,"notionalUsd":71.1815,"side":"buy","tradeId":"7542340165"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"buy","tradeId":"7542340166"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"buy","tradeId":"7542340167"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.6,"size":0.021,"notionalUsd":1494.8136000000002,"side":"buy","tradeId":"7542340168"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.6,"size":0.021,"notionalUsd":1494.8136000000002,"side":"buy","tradeId":"7542340169"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.8,"size":0.001,"notionalUsd":71.18180000000001,"side":"buy","tradeId":"7542340170"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.8,"size":0.002,"notionalUsd":142.36360000000002,"side":"buy","tradeId":"7542340171"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.9,"size":0.003,"notionalUsd":213.54569999999998,"side":"buy","tradeId":"7542340172"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71181.9,"size":0.002,"notionalUsd":142.3638,"side":"buy","tradeId":"7542340173"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.1,"size":0.002,"notionalUsd":142.3642,"side":"buy","tradeId":"7542340174"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.1,"size":0.001,"notionalUsd":71.1821,"side":"buy","tradeId":"7542340175"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.2,"size":0.002,"notionalUsd":142.3644,"side":"buy","tradeId":"7542340176"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.3,"size":0.504,"notionalUsd":35875.8792,"side":"buy","tradeId":"7542340177"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"buy","tradeId":"7542340178"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.3,"size":0.002,"notionalUsd":142.3646,"side":"buy","tradeId":"7542340179"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.3,"size":0.035,"notionalUsd":2491.3805,"side":"buy","tradeId":"7542340180"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.4,"size":0.003,"notionalUsd":213.54719999999998,"side":"buy","tradeId":"7542340181"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.4,"size":0.001,"notionalUsd":71.1824,"side":"buy","tradeId":"7542340182"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.5,"size":0.001,"notionalUsd":71.1825,"side":"buy","tradeId":"7542340183"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.5,"size":0.003,"notionalUsd":213.5475,"side":"buy","tradeId":"7542340184"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.5,"size":0.002,"notionalUsd":142.365,"side":"buy","tradeId":"7542340185"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.5,"size":0.002,"notionalUsd":142.365,"side":"buy","tradeId":"7542340186"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.6,"size":0.002,"notionalUsd":142.36520000000002,"side":"buy","tradeId":"7542340187"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.6,"size":0.002,"notionalUsd":142.36520000000002,"side":"buy","tradeId":"7542340188"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.8,"size":0.001,"notionalUsd":71.1828,"side":"buy","tradeId":"7542340189"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.8,"size":0.003,"notionalUsd":213.54840000000002,"side":"buy","tradeId":"7542340190"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.8,"size":0.002,"notionalUsd":142.3656,"side":"buy","tradeId":"7542340191"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71182.9,"size":0.327,"notionalUsd":23276.8083,"side":"buy","tradeId":"7542340192"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"buy","tradeId":"7542340193"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"buy","tradeId":"7542340194"}}
{"type":"trade","ts":1775738052138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052138,"price":71186.3,"size":0.001,"notionalUsd":71.1863,"side":"buy","tradeId":"d7c3b0ee-7497-581f-ad41-45d29f7ca8ea"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"buy","tradeId":"7542340195"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"buy","tradeId":"7542340196"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183,"size":0.042,"notionalUsd":2989.686,"side":"buy","tradeId":"7542340197"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.1,"size":0.043,"notionalUsd":3060.8733,"side":"buy","tradeId":"7542340198"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.1,"size":0.002,"notionalUsd":142.36620000000002,"side":"buy","tradeId":"7542340199"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.2,"size":0.002,"notionalUsd":142.3664,"side":"buy","tradeId":"7542340200"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.2,"size":0.001,"notionalUsd":71.1832,"side":"buy","tradeId":"7542340201"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.3,"size":0.002,"notionalUsd":142.3666,"side":"buy","tradeId":"7542340202"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.3,"size":0.003,"notionalUsd":213.5499,"side":"buy","tradeId":"7542340203"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.3,"size":0.002,"notionalUsd":142.3666,"side":"buy","tradeId":"7542340204"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542340205"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"buy","tradeId":"7542340206"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542340207"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.7,"size":0.001,"notionalUsd":71.1837,"side":"buy","tradeId":"7542340208"}}
{"type":"trade","ts":1775738052138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052138,"price":71186.4,"size":0.002,"notionalUsd":142.37279999999998,"side":"buy","tradeId":"6d1fbd40-4d36-5bf7-ac0d-7bbd5152e3ed"}}
{"type":"trade","ts":1775738052138,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052138,"price":71186.6,"size":0.001,"notionalUsd":71.18660000000001,"side":"buy","tradeId":"7f2d10fa-3865-59c3-9fb6-82c379c6af3d"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.9,"size":0.001,"notionalUsd":71.1839,"side":"buy","tradeId":"7542340209"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71183.9,"size":0.659,"notionalUsd":46910.1901,"side":"buy","tradeId":"7542340210"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184,"size":0.002,"notionalUsd":142.368,"side":"buy","tradeId":"7542340211"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184.1,"size":0.003,"notionalUsd":213.55230000000003,"side":"buy","tradeId":"7542340212"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184.1,"size":0.001,"notionalUsd":71.1841,"side":"buy","tradeId":"7542340213"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184.2,"size":0.002,"notionalUsd":142.3684,"side":"buy","tradeId":"7542340214"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184.3,"size":0.001,"notionalUsd":71.18430000000001,"side":"buy","tradeId":"7542340215"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184.5,"size":0.002,"notionalUsd":142.369,"side":"buy","tradeId":"7542340216"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184.6,"size":0.001,"notionalUsd":71.1846,"side":"buy","tradeId":"7542340217"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184.7,"size":0.085,"notionalUsd":6050.699500000001,"side":"buy","tradeId":"7542340218"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184.7,"size":0.002,"notionalUsd":142.36939999999998,"side":"buy","tradeId":"7542340219"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184.8,"size":0.002,"notionalUsd":142.36960000000002,"side":"buy","tradeId":"7542340220"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184.9,"size":0.003,"notionalUsd":213.5547,"side":"buy","tradeId":"7542340221"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184.9,"size":0.001,"notionalUsd":71.1849,"side":"buy","tradeId":"7542340222"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71184.9,"size":0.056,"notionalUsd":3986.3543999999997,"side":"buy","tradeId":"7542340223"}}
{"type":"trade","ts":1775738052139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052139,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"buy","tradeId":"445c41b1-98df-5850-9268-4d388c463bd5"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185,"size":0.003,"notionalUsd":213.555,"side":"buy","tradeId":"7542340224"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.1,"size":0.003,"notionalUsd":213.55530000000002,"side":"buy","tradeId":"7542340225"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.1,"size":0.003,"notionalUsd":213.55530000000002,"side":"buy","tradeId":"7542340226"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.1,"size":0.002,"notionalUsd":142.3702,"side":"buy","tradeId":"7542340227"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.1,"size":0.629,"notionalUsd":44775.4279,"side":"buy","tradeId":"7542340228"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.2,"size":0.002,"notionalUsd":142.3704,"side":"buy","tradeId":"7542340229"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.2,"size":0.001,"notionalUsd":71.1852,"side":"buy","tradeId":"7542340230"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.3,"size":0.003,"notionalUsd":213.5559,"side":"buy","tradeId":"7542340231"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.3,"size":0.085,"notionalUsd":6050.750500000001,"side":"buy","tradeId":"7542340232"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.4,"size":0.002,"notionalUsd":142.3708,"side":"buy","tradeId":"7542340233"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.4,"size":0.002,"notionalUsd":142.3708,"side":"buy","tradeId":"7542340234"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.4,"size":0.211,"notionalUsd":15020.119399999998,"side":"buy","tradeId":"7542340235"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"7542340236"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.7,"size":0.002,"notionalUsd":142.3714,"side":"buy","tradeId":"7542340237"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.8,"size":0.003,"notionalUsd":213.5574,"side":"buy","tradeId":"7542340238"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"buy","tradeId":"7542340239"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"buy","tradeId":"7542340240"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71185.9,"size":0.002,"notionalUsd":142.37179999999998,"side":"buy","tradeId":"7542340241"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71186,"size":0.002,"notionalUsd":142.372,"side":"buy","tradeId":"7542340242"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71186,"size":0.003,"notionalUsd":213.558,"side":"buy","tradeId":"7542340243"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71186.3,"size":0.001,"notionalUsd":71.1863,"side":"buy","tradeId":"7542340244"}}
{"type":"trade","ts":1775738052096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052096,"price":71186.3,"size":0.417,"notionalUsd":29684.6871,"side":"buy","tradeId":"7542340245"}}
{"type":"trade","ts":1775738052141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052141,"price":71187.7,"size":0.001,"notionalUsd":71.18769999999999,"side":"sell","tradeId":"ea90387f-cfd8-5281-a7de-94ec86211309"}}
{"type":"trade","ts":1775738052143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052143,"price":71187.8,"size":0.001,"notionalUsd":71.18780000000001,"side":"buy","tradeId":"339265c0-de43-5a64-b38e-ddb41931dffa"}}
{"type":"trade","ts":1775738052148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052148,"price":71188.2,"size":0.001,"notionalUsd":71.1882,"side":"buy","tradeId":"63a51c7e-78a3-54ce-99c3-dc0202d5dbb2"}}
{"type":"trade","ts":1775738052148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052148,"price":71188.5,"size":0.002,"notionalUsd":142.377,"side":"buy","tradeId":"897f94f9-668a-5155-b812-5b53cc375c1c"}}
{"type":"trade","ts":1775738052148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052148,"price":71189.2,"size":0.001,"notionalUsd":71.1892,"side":"buy","tradeId":"89f9e071-e37e-5637-9c3d-e3dde77b20dc"}}
{"type":"trade","ts":1775738052148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052148,"price":71189.2,"size":0.002,"notionalUsd":142.3784,"side":"buy","tradeId":"a07c960d-7dd7-5489-8765-335e16db4bbd"}}
{"type":"trade","ts":1775738052148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052148,"price":71189.4,"size":0.001,"notionalUsd":71.18939999999999,"side":"buy","tradeId":"80bc3a01-1e0c-571b-9ef9-ce0a5d13b465"}}
{"type":"trade","ts":1775738052156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052156,"price":71189.6,"size":0.006,"notionalUsd":427.1376,"side":"buy","tradeId":"662ce0f0-b878-5e64-b60b-12da01ab6fe1"}}
{"type":"trade","ts":1775738052165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052165,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"buy","tradeId":"7542340246"}}
{"type":"trade","ts":1775738052165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052165,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"buy","tradeId":"7542340247"}}
{"type":"trade","ts":1775738052002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738052002,"price":71173,"size":0.08429,"notionalUsd":5999.17217,"side":"buy","tradeId":"352654064182714"}}
{"type":"trade","ts":1775738052198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052198,"price":71186.4,"size":0.003,"notionalUsd":213.55919999999998,"side":"sell","tradeId":"7542340248"}}
{"type":"trade","ts":1775738052218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052218,"price":71214.37,"size":0.00211,"notionalUsd":150.26232069999998,"side":"buy","tradeId":"6201134698"}}
{"type":"trade","ts":1775738052306,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052306,"price":71225.14,"size":6e-8,"notionalUsd":0.0042735084,"side":"sell","tradeId":"996915783"}}
{"type":"trade","ts":1775738052387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738052387,"price":71194.5,"size":0.0002668745478934468,"notionalUsd":19,"side":"buy","tradeId":"00501e57-7340-581b-a85c-9501f4f09b37"}}
{"type":"trade","ts":1775738052482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052482,"price":71225.15,"size":4.4e-7,"notionalUsd":0.031339066,"side":"buy","tradeId":"996915784"}}
{"type":"trade","ts":1775738052482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052482,"price":71225.91,"size":0.000016,"notionalUsd":1.13961456,"side":"buy","tradeId":"996915785"}}
{"type":"trade","ts":1775738052491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052491,"price":71227.49,"size":2.3e-7,"notionalUsd":0.0163823227,"side":"buy","tradeId":"996915786"}}
{"type":"trade","ts":1775738052491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052491,"price":71227.5,"size":3.4e-7,"notionalUsd":0.02421735,"side":"buy","tradeId":"996915787"}}
{"type":"trade","ts":1775738052491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052491,"price":71227.51,"size":2.3e-7,"notionalUsd":0.0163823273,"side":"buy","tradeId":"996915788"}}
{"type":"trade","ts":1775738052491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052491,"price":71228.49,"size":0.00346965,"notionalUsd":247.1379303285,"side":"buy","tradeId":"996915789"}}
{"type":"trade","ts":1775738052491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052491,"price":71228.7,"size":0.000016,"notionalUsd":1.1396591999999999,"side":"buy","tradeId":"996915790"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.003,"notionalUsd":213.66780000000003,"side":"buy","tradeId":"2290000001104008435"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.001,"notionalUsd":71.22260000000001,"side":"buy","tradeId":"2290000001104008436"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"buy","tradeId":"2290000001104008437"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"buy","tradeId":"2290000001104008438"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"buy","tradeId":"2290000001104008439"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.01,"notionalUsd":712.2260000000001,"side":"buy","tradeId":"2290000001104008440"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.002446,"notionalUsd":174.2104796,"side":"buy","tradeId":"2290000001104008441"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"buy","tradeId":"2290000001104008442"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"buy","tradeId":"2290000001104008443"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"buy","tradeId":"2290000001104008444"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.0016,"notionalUsd":113.95616000000001,"side":"buy","tradeId":"2290000001104008445"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.0008,"notionalUsd":56.978080000000006,"side":"buy","tradeId":"2290000001104008446"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.001,"notionalUsd":71.22260000000001,"side":"buy","tradeId":"2290000001104008447"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.003,"notionalUsd":213.66780000000003,"side":"buy","tradeId":"2290000001104008448"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.003,"notionalUsd":213.66780000000003,"side":"buy","tradeId":"2290000001104008449"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.001194,"notionalUsd":85.0397844,"side":"buy","tradeId":"2290000001104008450"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.001194,"notionalUsd":85.0397844,"side":"buy","tradeId":"2290000001104008451"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71222.6,"size":0.008438,"notionalUsd":600.9762988,"side":"buy","tradeId":"2290000001104008452"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052449,"price":71223.4,"size":0.031154,"notionalUsd":2218.8938036,"side":"buy","tradeId":"2290000001104008453"}}
{"type":"trade","ts":1775738052449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775738052449,"price":71191.3,"size":0.001,"notionalUsd":71.1913,"side":"buy","tradeId":"55fb09e8-0397-52bd-8c06-fb10e91a9aec"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.06029,"notionalUsd":4293.5143673,"side":"buy","tradeId":"6201134699"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134700"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00015,"notionalUsd":10.682155499999999,"side":"buy","tradeId":"6201134701"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134702"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134703"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134704"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134705"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00015,"notionalUsd":10.682155499999999,"side":"buy","tradeId":"6201134706"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00015,"notionalUsd":10.682155499999999,"side":"buy","tradeId":"6201134707"}}
{"type":"trade","ts":1775738052502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052502,"price":71228.99,"size":2.3e-7,"notionalUsd":0.016382667700000002,"side":"buy","tradeId":"996915791"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00015,"notionalUsd":10.682155499999999,"side":"buy","tradeId":"6201134708"}}
{"type":"trade","ts":1775738052502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052502,"price":71229,"size":3.4e-7,"notionalUsd":0.024217859999999997,"side":"buy","tradeId":"996915792"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00015,"notionalUsd":10.682155499999999,"side":"buy","tradeId":"6201134709"}}
{"type":"trade","ts":1775738052502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052502,"price":71229.01,"size":2.3e-7,"notionalUsd":0.016382672299999998,"side":"buy","tradeId":"996915793"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134710"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134711"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134712"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134713"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134714"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134715"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134716"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134717"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134718"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134719"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134720"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134721"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134722"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134723"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134724"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"buy","tradeId":"6201134725"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"buy","tradeId":"6201134726"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"buy","tradeId":"6201134727"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"buy","tradeId":"6201134728"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"buy","tradeId":"6201134729"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"buy","tradeId":"6201134730"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"buy","tradeId":"6201134731"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"buy","tradeId":"6201134732"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"buy","tradeId":"6201134733"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"buy","tradeId":"6201134734"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"buy","tradeId":"6201134735"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"buy","tradeId":"6201134736"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.38,"size":0.00008,"notionalUsd":5.697150400000001,"side":"buy","tradeId":"6201134737"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.39,"size":0.00008,"notionalUsd":5.6971512,"side":"buy","tradeId":"6201134738"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.39,"size":0.00792,"notionalUsd":564.0179688,"side":"buy","tradeId":"6201134739"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.39,"size":0.00008,"notionalUsd":5.6971512,"side":"buy","tradeId":"6201134740"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71214.39,"size":0.00008,"notionalUsd":5.6971512,"side":"buy","tradeId":"6201134741"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71215.06,"size":0.00008,"notionalUsd":5.697204800000001,"side":"buy","tradeId":"6201134742"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71215.06,"size":0.00008,"notionalUsd":5.697204800000001,"side":"buy","tradeId":"6201134743"}}
{"type":"trade","ts":1775738052416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052416,"price":71215.67,"size":0.00008,"notionalUsd":5.697253600000001,"side":"buy","tradeId":"6201134744"}}
{"type":"trade","ts":1775738052417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052417,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"buy","tradeId":"6201134745"}}
{"type":"trade","ts":1775738052417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052417,"price":71216,"size":0.0008,"notionalUsd":56.9728,"side":"buy","tradeId":"6201134746"}}
{"type":"trade","ts":1775738052417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052417,"price":71216.8,"size":0.003,"notionalUsd":213.65040000000002,"side":"buy","tradeId":"6201134747"}}
{"type":"trade","ts":1775738052417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052417,"price":71217.17,"size":0.00008,"notionalUsd":5.697373600000001,"side":"buy","tradeId":"6201134748"}}
{"type":"trade","ts":1775738052417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052417,"price":71217.17,"size":0.00008,"notionalUsd":5.697373600000001,"side":"buy","tradeId":"6201134749"}}
{"type":"trade","ts":1775738052417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052417,"price":71217.8,"size":0.00008,"notionalUsd":5.697424000000001,"side":"buy","tradeId":"6201134750"}}
{"type":"trade","ts":1775738052417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052417,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"buy","tradeId":"6201134751"}}
{"type":"trade","ts":1775738052417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052417,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"buy","tradeId":"6201134752"}}
{"type":"trade","ts":1775738052417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052417,"price":71218,"size":0.00032,"notionalUsd":22.78976,"side":"buy","tradeId":"6201134753"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134754"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134755"}}
{"type":"trade","ts":1775738052457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052457,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"b1fc7f10-017e-53dc-9917-ddab2397ee38"}}
{"type":"trade","ts":1775738052457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052457,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"b9b9ddcd-f26a-5f30-bed2-ff2a05955f71"}}
{"type":"trade","ts":1775738052457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052457,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"ebf092d7-4f64-5d4f-916c-6059d73a20c7"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134756"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134757"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134758"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134759"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134760"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134761"}}
{"type":"trade","ts":1775738052458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052458,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"7a863020-b812-550c-9aa4-e95f12f617db"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134762"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134763"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134764"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00015,"notionalUsd":10.682699999999999,"side":"buy","tradeId":"6201134765"}}
{"type":"trade","ts":1775738052459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052459,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"1908de8b-2364-5b9b-a004-4d37fadd9cb9"}}
{"type":"trade","ts":1775738052459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052459,"price":71189.6,"size":0.002,"notionalUsd":142.37920000000003,"side":"buy","tradeId":"ee085c41-32ff-5e5c-8945-0c040de9fb8a"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134766"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134767"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134768"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134769"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134770"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218,"size":0.00008,"notionalUsd":5.69744,"side":"buy","tradeId":"6201134771"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218.01,"size":0.00008,"notionalUsd":5.6974408,"side":"buy","tradeId":"6201134772"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218.01,"size":0.00008,"notionalUsd":5.6974408,"side":"buy","tradeId":"6201134773"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218.01,"size":0.00008,"notionalUsd":5.6974408,"side":"buy","tradeId":"6201134774"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218.01,"size":0.00008,"notionalUsd":5.6974408,"side":"buy","tradeId":"6201134775"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218.01,"size":0.00008,"notionalUsd":5.6974408,"side":"buy","tradeId":"6201134776"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218.01,"size":0.00008,"notionalUsd":5.6974408,"side":"buy","tradeId":"6201134777"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218.01,"size":0.00008,"notionalUsd":5.6974408,"side":"buy","tradeId":"6201134778"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218.71,"size":0.00008,"notionalUsd":5.697496800000001,"side":"buy","tradeId":"6201134779"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218.81,"size":0.00008,"notionalUsd":5.6975048,"side":"buy","tradeId":"6201134780"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218.81,"size":0.00008,"notionalUsd":5.6975048,"side":"buy","tradeId":"6201134781"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71218.81,"size":0.00008,"notionalUsd":5.6975048,"side":"buy","tradeId":"6201134782"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71219.23,"size":0.00008,"notionalUsd":5.6975384,"side":"buy","tradeId":"6201134783"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71219.23,"size":0.00008,"notionalUsd":5.6975384,"side":"buy","tradeId":"6201134784"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71219.23,"size":0.00008,"notionalUsd":5.6975384,"side":"buy","tradeId":"6201134785"}}
{"type":"trade","ts":1775738052423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052423,"price":71219.23,"size":0.00008,"notionalUsd":5.6975384,"side":"buy","tradeId":"6201134786"}}
{"type":"trade","ts":1775738052460,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052460,"price":71189.6,"size":0.003,"notionalUsd":213.5688,"side":"buy","tradeId":"91cd2739-c9d5-5484-96e8-c79762c1a8a2"}}
{"type":"trade","ts":1775738052516,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052516,"price":71230.49,"size":2.3e-7,"notionalUsd":0.0163830127,"side":"buy","tradeId":"996915794"}}
{"type":"trade","ts":1775738052479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052479,"price":71189.6,"size":0.002,"notionalUsd":142.37920000000003,"side":"buy","tradeId":"0c99a9ef-de7b-50da-a75a-3a3a2a1a03ef"}}
{"type":"trade","ts":1775738052479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052479,"price":71189.6,"size":0.015,"notionalUsd":1067.844,"side":"buy","tradeId":"d8f13acc-5050-567c-8f11-708b26b9e982"}}
{"type":"trade","ts":1775738052479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052479,"price":71189.6,"size":0.017,"notionalUsd":1210.2232000000001,"side":"buy","tradeId":"bfb8c95f-64d3-5db9-b53e-60ce1dbe0e21"}}
{"type":"trade","ts":1775738052479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052479,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"c76a938f-d98e-5e58-92a7-a1b3430457f4"}}
{"type":"trade","ts":1775738052479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052479,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"c063c1a9-c299-540c-b6c8-76cb44d341ac"}}
{"type":"trade","ts":1775738052479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052479,"price":71189.7,"size":0.001,"notionalUsd":71.1897,"side":"buy","tradeId":"a83540c7-ade9-503a-a852-559700d039b3"}}
{"type":"trade","ts":1775738052479,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052479,"price":71189.7,"size":0.001,"notionalUsd":71.1897,"side":"buy","tradeId":"98b46366-e30f-513f-8be3-525e2776d801"}}
{"type":"trade","ts":1775738052482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052482,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"buy","tradeId":"d2c81203-3022-56e6-a0cf-15e1df0be20b"}}
{"type":"trade","ts":1775738052482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052482,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"a5a27257-6c79-5409-8206-760b86a1a6a8"}}
{"type":"trade","ts":1775738052482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052482,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"82ebf7b4-5a99-5f03-8d6e-4312140ce1fd"}}
{"type":"trade","ts":1775738052482,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052482,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"buy","tradeId":"d7aa9767-17f7-5ed7-b0d3-6de9559af51b"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.6,"size":0.002892,"notionalUsd":205.98154320000003,"side":"buy","tradeId":"2290000001104008454"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.6,"size":0.0016,"notionalUsd":113.95936000000002,"side":"buy","tradeId":"2290000001104008455"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.6,"size":0.001,"notionalUsd":71.22460000000001,"side":"buy","tradeId":"2290000001104008456"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.6,"size":0.0016,"notionalUsd":113.95936000000002,"side":"buy","tradeId":"2290000001104008457"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.6,"size":0.0016,"notionalUsd":113.95936000000002,"side":"buy","tradeId":"2290000001104008458"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.6,"size":0.0016,"notionalUsd":113.95936000000002,"side":"buy","tradeId":"2290000001104008459"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.6,"size":0.0016,"notionalUsd":113.95936000000002,"side":"buy","tradeId":"2290000001104008460"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.6,"size":0.0016,"notionalUsd":113.95936000000002,"side":"buy","tradeId":"2290000001104008461"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.6,"size":0.01,"notionalUsd":712.2460000000001,"side":"buy","tradeId":"2290000001104008462"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.6,"size":0.0016,"notionalUsd":113.95936000000002,"side":"buy","tradeId":"2290000001104008463"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.6,"size":0.0008,"notionalUsd":56.97968000000001,"side":"buy","tradeId":"2290000001104008464"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.8,"size":0.001,"notionalUsd":71.2248,"side":"buy","tradeId":"2290000001104008465"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71224.9,"size":0.014043,"notionalUsd":1000.2112706999999,"side":"buy","tradeId":"2290000001104008466"}}
{"type":"trade","ts":1775738052486,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052486,"price":71225.7,"size":0.001,"notionalUsd":71.2257,"side":"buy","tradeId":"2290000001104008467"}}
{"type":"trade","ts":1775738052490,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052490,"price":71226.5,"size":0.001,"notionalUsd":71.2265,"side":"buy","tradeId":"2290000001104008468"}}
{"type":"trade","ts":1775738052496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052496,"price":71227.7,"size":0.001,"notionalUsd":71.2277,"side":"buy","tradeId":"2290000001104008469"}}
{"type":"trade","ts":1775738052496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052496,"price":71227.7,"size":0.02,"notionalUsd":1424.5539999999999,"side":"buy","tradeId":"2290000001104008470"}}
{"type":"trade","ts":1775738052496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052496,"price":71227.7,"size":0.008439,"notionalUsd":601.0905603,"side":"buy","tradeId":"2290000001104008471"}}
{"type":"trade","ts":1775738052496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052496,"price":71227.7,"size":0.003,"notionalUsd":213.6831,"side":"buy","tradeId":"2290000001104008472"}}
{"type":"trade","ts":1775738052496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052496,"price":71227.7,"size":0.081852,"notionalUsd":5830.129700399999,"side":"buy","tradeId":"2290000001104008473"}}
{"type":"trade","ts":1775738052496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052496,"price":71227.7,"size":0.062448,"notionalUsd":4448.027409599999,"side":"buy","tradeId":"2290000001104008474"}}
{"type":"trade","ts":1775738052496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052496,"price":71227.8,"size":0.001,"notionalUsd":71.2278,"side":"buy","tradeId":"2290000001104008475"}}
{"type":"trade","ts":1775738052502,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052502,"price":71197,"size":0.0227,"notionalUsd":1616.1719,"side":"buy","tradeId":"2493669164"}}
{"type":"trade","ts":1775738052504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052504,"price":71197.1,"size":0.0001,"notionalUsd":7.119710000000001,"side":"buy","tradeId":"2493669165"}}
{"type":"trade","ts":1775738052504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052504,"price":71198.5,"size":0.0001,"notionalUsd":7.1198500000000005,"side":"buy","tradeId":"2493669166"}}
{"type":"trade","ts":1775738052504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052504,"price":71198.8,"size":0.0001,"notionalUsd":7.11988,"side":"buy","tradeId":"2493669167"}}
{"type":"trade","ts":1775738052504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052504,"price":71199.3,"size":0.0001,"notionalUsd":7.119930000000001,"side":"buy","tradeId":"2493669168"}}
{"type":"trade","ts":1775738052503,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052503,"price":71229.4,"size":0.001139,"notionalUsd":81.13028659999999,"side":"buy","tradeId":"2290000001104008476"}}
{"type":"trade","ts":1775738052504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052504,"price":71199.4,"size":0.0001,"notionalUsd":7.11994,"side":"buy","tradeId":"2493669169"}}
{"type":"trade","ts":1775738052504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052504,"price":71199.5,"size":0.0001,"notionalUsd":7.11995,"side":"buy","tradeId":"2493669170"}}
{"type":"trade","ts":1775738052504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052504,"price":71200.5,"size":0.0002,"notionalUsd":14.2401,"side":"buy","tradeId":"2493669172"}}
{"type":"trade","ts":1775738052504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052504,"price":71200.6,"size":0.0003,"notionalUsd":21.36018,"side":"buy","tradeId":"2493669174"}}
{"type":"trade","ts":1775738052504,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052504,"price":71191.4,"size":0.003,"notionalUsd":213.5742,"side":"buy","tradeId":"60bf4da7-87a3-5ae1-a7c2-02fe04c0afe9"}}
{"type":"trade","ts":1775738052510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052510,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"buy","tradeId":"899987c2-4d4e-5e8d-ad4d-b89f764f4757"}}
{"type":"trade","ts":1775738052510,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052510,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"buy","tradeId":"e4409bab-e188-52ef-ac6f-55cf7c435442"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134787"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134788"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134789"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134790"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134791"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134792"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134793"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134794"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134795"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052478,"price":71186.5,"size":0.003,"notionalUsd":213.5595,"side":"buy","tradeId":"7542340249"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134796"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052478,"price":71186.5,"size":0.003,"notionalUsd":213.5595,"side":"buy","tradeId":"7542340250"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134797"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052478,"price":71186.5,"size":0.003,"notionalUsd":213.5595,"side":"buy","tradeId":"7542340251"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134798"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052478,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"buy","tradeId":"7542340252"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134799"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052478,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"buy","tradeId":"7542340253"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00015,"notionalUsd":10.682886,"side":"buy","tradeId":"6201134800"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052478,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"buy","tradeId":"7542340254"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134801"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052478,"price":71186.5,"size":0.003,"notionalUsd":213.5595,"side":"buy","tradeId":"7542340255"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134802"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052478,"price":71186.5,"size":0.008,"notionalUsd":569.492,"side":"buy","tradeId":"7542340256"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134803"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134804"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134805"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134806"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134807"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134808"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134809"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134810"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134811"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134812"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134813"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00048,"notionalUsd":34.1852352,"side":"buy","tradeId":"6201134814"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134815"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134816"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134817"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.24,"size":0.00008,"notionalUsd":5.6975392000000005,"side":"buy","tradeId":"6201134818"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.25,"size":0.00008,"notionalUsd":5.69754,"side":"buy","tradeId":"6201134819"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.25,"size":0.00008,"notionalUsd":5.69754,"side":"buy","tradeId":"6201134820"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.25,"size":0.00008,"notionalUsd":5.69754,"side":"buy","tradeId":"6201134821"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.25,"size":0.00008,"notionalUsd":5.69754,"side":"buy","tradeId":"6201134822"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.25,"size":0.00008,"notionalUsd":5.69754,"side":"buy","tradeId":"6201134823"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.25,"size":0.00008,"notionalUsd":5.69754,"side":"buy","tradeId":"6201134824"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.25,"size":0.00008,"notionalUsd":5.69754,"side":"buy","tradeId":"6201134825"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.25,"size":0.00008,"notionalUsd":5.69754,"side":"buy","tradeId":"6201134826"}}
{"type":"trade","ts":1775738052480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052480,"price":71186.6,"size":0.002,"notionalUsd":142.37320000000003,"side":"buy","tradeId":"7542340257"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.25,"size":0.00008,"notionalUsd":5.69754,"side":"buy","tradeId":"6201134827"}}
{"type":"trade","ts":1775738052480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052480,"price":71186.7,"size":0.002,"notionalUsd":142.3734,"side":"buy","tradeId":"7542340258"}}
{"type":"trade","ts":1775738052478,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052478,"price":71219.3,"size":0.00329,"notionalUsd":234.311497,"side":"buy","tradeId":"6201134828"}}
{"type":"trade","ts":1775738052480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052480,"price":71186.8,"size":0.002,"notionalUsd":142.3736,"side":"buy","tradeId":"7542340259"}}
{"type":"trade","ts":1775738052514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052514,"price":71192.3,"size":0.001,"notionalUsd":71.1923,"side":"buy","tradeId":"6677209e-cc07-5746-9406-59d2edb271c5"}}
{"type":"trade","ts":1775738052514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052514,"price":71192.6,"size":0.001,"notionalUsd":71.19260000000001,"side":"buy","tradeId":"52eb1881-88cb-5c76-bc98-5d3bfedd972a"}}
{"type":"trade","ts":1775738052514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052514,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"buy","tradeId":"da1741db-f2aa-5974-b2b8-e7b0ac0e498f"}}
{"type":"trade","ts":1775738052514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052514,"price":71193.8,"size":0.001,"notionalUsd":71.19380000000001,"side":"buy","tradeId":"df6fef0f-62fa-50fd-96b7-53024648ec8b"}}
{"type":"trade","ts":1775738052514,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052514,"price":71194,"size":0.001,"notionalUsd":71.194,"side":"buy","tradeId":"2eacf1a0-a481-519e-8f7f-7c0a78467e6a"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.0004,"notionalUsd":28.487720000000003,"side":"buy","tradeId":"6201134829"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134830"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134831"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134832"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00015,"notionalUsd":10.682895,"side":"buy","tradeId":"6201134833"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134834"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134835"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134836"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134837"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134838"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134839"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134840"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134841"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134842"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.3,"size":0.00008,"notionalUsd":5.697544000000001,"side":"buy","tradeId":"6201134843"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"buy","tradeId":"6201134844"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"buy","tradeId":"6201134845"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"buy","tradeId":"6201134846"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"buy","tradeId":"6201134847"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"buy","tradeId":"6201134848"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71219.31,"size":0.00008,"notionalUsd":5.6975448,"side":"buy","tradeId":"6201134849"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"6201134850"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"6201134851"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"buy","tradeId":"6201134852"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71220.07,"size":0.00008,"notionalUsd":5.697605600000001,"side":"buy","tradeId":"6201134853"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71220.08,"size":0.00008,"notionalUsd":5.697606400000001,"side":"buy","tradeId":"6201134854"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71220.08,"size":0.00008,"notionalUsd":5.697606400000001,"side":"buy","tradeId":"6201134855"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71220.08,"size":0.00008,"notionalUsd":5.697606400000001,"side":"buy","tradeId":"6201134856"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71220.93,"size":0.00008,"notionalUsd":5.6976743999999995,"side":"buy","tradeId":"6201134857"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71220.93,"size":0.00008,"notionalUsd":5.6976743999999995,"side":"buy","tradeId":"6201134858"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71221.36,"size":0.00008,"notionalUsd":5.697708800000001,"side":"buy","tradeId":"6201134859"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71221.48,"size":0.00008,"notionalUsd":5.6977184,"side":"buy","tradeId":"6201134860"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71221.49,"size":0.00008,"notionalUsd":5.697719200000001,"side":"buy","tradeId":"6201134861"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71221.5,"size":0.00008,"notionalUsd":5.69772,"side":"buy","tradeId":"6201134862"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71221.5,"size":0.00008,"notionalUsd":5.69772,"side":"buy","tradeId":"6201134863"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71221.87,"size":0.00113,"notionalUsd":80.48071309999999,"side":"buy","tradeId":"6201134864"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71221.94,"size":0.00008,"notionalUsd":5.6977552000000005,"side":"buy","tradeId":"6201134865"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"buy","tradeId":"6201134866"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"buy","tradeId":"6201134867"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"buy","tradeId":"6201134868"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71222.04,"size":0.00008,"notionalUsd":5.6977632,"side":"buy","tradeId":"6201134869"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71222.12,"size":0.00015,"notionalUsd":10.683317999999998,"side":"buy","tradeId":"6201134870"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71222.98,"size":0.00008,"notionalUsd":5.6978384,"side":"buy","tradeId":"6201134871"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71222.98,"size":0.00008,"notionalUsd":5.6978384,"side":"buy","tradeId":"6201134872"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71222.98,"size":0.00008,"notionalUsd":5.6978384,"side":"buy","tradeId":"6201134873"}}
{"type":"trade","ts":1775738052484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052484,"price":71222.98,"size":0.00008,"notionalUsd":5.6978384,"side":"buy","tradeId":"6201134874"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71187.2,"size":0.049,"notionalUsd":3488.1728,"side":"buy","tradeId":"7542340260"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71187.2,"size":0.04,"notionalUsd":2847.488,"side":"buy","tradeId":"7542340261"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71187.2,"size":0.003,"notionalUsd":213.5616,"side":"buy","tradeId":"7542340262"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71187.2,"size":0.002,"notionalUsd":142.3744,"side":"buy","tradeId":"7542340263"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71187.3,"size":0.002,"notionalUsd":142.37460000000002,"side":"buy","tradeId":"7542340264"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71187.3,"size":0.002,"notionalUsd":142.37460000000002,"side":"buy","tradeId":"7542340265"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71187.3,"size":0.002,"notionalUsd":142.37460000000002,"side":"buy","tradeId":"7542340266"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71187.3,"size":0.002,"notionalUsd":142.37460000000002,"side":"buy","tradeId":"7542340267"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71187.4,"size":0.003,"notionalUsd":213.5622,"side":"buy","tradeId":"7542340268"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71187.8,"size":0.002,"notionalUsd":142.37560000000002,"side":"buy","tradeId":"7542340269"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"buy","tradeId":"7542340270"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"buy","tradeId":"7542340271"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71188.1,"size":0.003,"notionalUsd":213.56430000000003,"side":"buy","tradeId":"7542340272"}}
{"type":"trade","ts":1775738052498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052498,"price":71188.3,"size":0.001,"notionalUsd":71.1883,"side":"buy","tradeId":"7542340273"}}
{"type":"trade","ts":1775738052539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052539,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"buy","tradeId":"d96172ea-8a06-5974-ad57-e07f46311dd6"}}
{"type":"trade","ts":1775738052539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052539,"price":71194.2,"size":0.001,"notionalUsd":71.1942,"side":"buy","tradeId":"280310ff-4dcf-5f71-91eb-e51471f0e4f2"}}
{"type":"trade","ts":1775738052539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052539,"price":71194.4,"size":0.001,"notionalUsd":71.1944,"side":"buy","tradeId":"f63e7959-e91b-5335-a0a4-99524505fd91"}}
{"type":"trade","ts":1775738052539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052539,"price":71194.9,"size":0.001,"notionalUsd":71.19489999999999,"side":"buy","tradeId":"fbd97105-f8d2-5fa3-b9d4-2d346463a4a2"}}
{"type":"trade","ts":1775738052539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052539,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"buy","tradeId":"7608e407-1189-52ed-9d03-7e6ee1dba3a0"}}
{"type":"trade","ts":1775738052539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052539,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"buy","tradeId":"ab9edbfa-fe8c-5e50-8a06-4f43bd4e602f"}}
{"type":"trade","ts":1775738052551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052551,"price":71200.7,"size":0.0206,"notionalUsd":1466.73442,"side":"buy","tradeId":"2493669178"}}
{"type":"trade","ts":1775738052572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738052572,"price":71229.7,"size":0.000015,"notionalUsd":1.0684455,"side":"buy","tradeId":"989382916"}}
{"type":"trade","ts":1775738052607,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052607,"price":71200.7,"size":0.0004,"notionalUsd":28.48028,"side":"buy","tradeId":"2493669180"}}
{"type":"trade","ts":1775738052609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052609,"price":71195.4,"size":0.01,"notionalUsd":711.954,"side":"buy","tradeId":"a396d6df-fd7b-5b08-83ff-0400c3380978"}}
{"type":"trade","ts":1775738052670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052670,"price":71195.4,"size":0.006,"notionalUsd":427.1724,"side":"buy","tradeId":"4774991b-1638-5bde-9fc5-1984e1e1ea6d"}}
{"type":"trade","ts":1775738052798,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052798,"price":71231.49,"size":1.9e-7,"notionalUsd":0.0135339831,"side":"buy","tradeId":"996915795"}}
{"type":"trade","ts":1775738052812,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052812,"price":71231.17,"size":1e-7,"notionalUsd":0.007123116999999999,"side":"sell","tradeId":"996915796"}}
{"type":"trade","ts":1775738052913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052913,"price":71231.49,"size":0.00001581,"notionalUsd":1.1261698569,"side":"buy","tradeId":"996915797"}}
{"type":"trade","ts":1775738052913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052913,"price":71233.21,"size":4.4e-7,"notionalUsd":0.031342612400000004,"side":"buy","tradeId":"996915798"}}
{"type":"trade","ts":1775738052913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052913,"price":71233.22,"size":4.4e-7,"notionalUsd":0.0313426168,"side":"buy","tradeId":"996915799"}}
{"type":"trade","ts":1775738052913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052913,"price":71233.23,"size":4.4e-7,"notionalUsd":0.0313426212,"side":"buy","tradeId":"996915800"}}
{"type":"trade","ts":1775738052913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052913,"price":71234.28,"size":0.000016,"notionalUsd":1.13974848,"side":"buy","tradeId":"996915801"}}
{"type":"trade","ts":1775738052913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052913,"price":71236.49,"size":2.3e-7,"notionalUsd":0.0163843927,"side":"buy","tradeId":"996915802"}}
{"type":"trade","ts":1775738052913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052913,"price":71237.07,"size":0.000016,"notionalUsd":1.13979312,"side":"buy","tradeId":"996915803"}}
{"type":"trade","ts":1775738052913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052913,"price":71237.99,"size":2.3e-7,"notionalUsd":0.016384737700000002,"side":"buy","tradeId":"996915804"}}
{"type":"trade","ts":1775738052913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052913,"price":71238,"size":3.4e-7,"notionalUsd":0.024220919999999996,"side":"buy","tradeId":"996915805"}}
{"type":"trade","ts":1775738052913,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738052913,"price":71239.22,"size":0.00063231,"notionalUsd":45.0452711982,"side":"buy","tradeId":"996915806"}}
{"type":"trade","ts":1775738052837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052837,"price":71188.5,"size":0.002,"notionalUsd":142.377,"side":"sell","tradeId":"7542340274"}}
{"type":"trade","ts":1775738052877,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052877,"price":71200.8,"size":0.0265,"notionalUsd":1886.8212,"side":"buy","tradeId":"2493669186"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.008439,"notionalUsd":601.1074383,"side":"buy","tradeId":"2290000001104008477"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.008439,"notionalUsd":601.1074383,"side":"buy","tradeId":"2290000001104008478"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.0016,"notionalUsd":113.96752000000001,"side":"buy","tradeId":"2290000001104008479"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.001,"notionalUsd":71.2297,"side":"buy","tradeId":"2290000001104008480"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.001,"notionalUsd":71.2297,"side":"buy","tradeId":"2290000001104008481"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.0016,"notionalUsd":113.96752000000001,"side":"buy","tradeId":"2290000001104008482"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.0016,"notionalUsd":113.96752000000001,"side":"buy","tradeId":"2290000001104008483"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.0016,"notionalUsd":113.96752000000001,"side":"buy","tradeId":"2290000001104008484"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.0016,"notionalUsd":113.96752000000001,"side":"buy","tradeId":"2290000001104008485"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.0008,"notionalUsd":56.983760000000004,"side":"buy","tradeId":"2290000001104008486"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.0016,"notionalUsd":113.96752000000001,"side":"buy","tradeId":"2290000001104008487"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.001,"notionalUsd":71.2297,"side":"buy","tradeId":"2290000001104008488"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.001,"notionalUsd":71.2297,"side":"buy","tradeId":"2290000001104008489"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.001,"notionalUsd":71.2297,"side":"buy","tradeId":"2290000001104008490"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.7,"size":0.008438,"notionalUsd":601.0362085999999,"side":"buy","tradeId":"2290000001104008491"}}
{"type":"trade","ts":1775738052876,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052876,"price":71229.8,"size":0.008439,"notionalUsd":601.1082822000001,"side":"buy","tradeId":"2290000001104008492"}}
{"type":"trade","ts":1775738052841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052841,"price":71188.6,"size":0.021,"notionalUsd":1494.9606,"side":"buy","tradeId":"7542340275"}}
{"type":"trade","ts":1775738052841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052841,"price":71188.6,"size":0.003,"notionalUsd":213.56580000000002,"side":"buy","tradeId":"7542340276"}}
{"type":"trade","ts":1775738052841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052841,"price":71188.6,"size":0.003,"notionalUsd":213.56580000000002,"side":"buy","tradeId":"7542340277"}}
{"type":"trade","ts":1775738052841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052841,"price":71188.6,"size":0.003,"notionalUsd":213.56580000000002,"side":"buy","tradeId":"7542340278"}}
{"type":"trade","ts":1775738052841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052841,"price":71188.6,"size":0.003,"notionalUsd":213.56580000000002,"side":"buy","tradeId":"7542340279"}}
{"type":"trade","ts":1775738052841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052841,"price":71188.6,"size":0.003,"notionalUsd":213.56580000000002,"side":"buy","tradeId":"7542340280"}}
{"type":"trade","ts":1775738052841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052841,"price":71188.6,"size":0.003,"notionalUsd":213.56580000000002,"side":"buy","tradeId":"7542340281"}}
{"type":"trade","ts":1775738052841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052841,"price":71188.6,"size":0.019,"notionalUsd":1352.5834,"side":"buy","tradeId":"7542340282"}}
{"type":"trade","ts":1775738052841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052841,"price":71188.7,"size":0.002,"notionalUsd":142.3774,"side":"buy","tradeId":"7542340283"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71201.9,"size":0.0001,"notionalUsd":7.12019,"side":"buy","tradeId":"2493669187"}}
{"type":"trade","ts":1775738052841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052841,"price":71188.8,"size":0.002,"notionalUsd":142.3776,"side":"buy","tradeId":"7542340284"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71202.1,"size":0.0001,"notionalUsd":7.120210000000001,"side":"buy","tradeId":"2493669188"}}
{"type":"trade","ts":1775738052842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052842,"price":71188.8,"size":0.002,"notionalUsd":142.3776,"side":"buy","tradeId":"7542340285"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71202.3,"size":0.0001,"notionalUsd":7.12023,"side":"buy","tradeId":"2493669189"}}
{"type":"trade","ts":1775738052842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052842,"price":71189.3,"size":0.002,"notionalUsd":142.3786,"side":"buy","tradeId":"7542340286"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71202.8,"size":0.0032,"notionalUsd":227.84896000000003,"side":"buy","tradeId":"2493669192"}}
{"type":"trade","ts":1775738052842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052842,"price":71189.3,"size":0.001,"notionalUsd":71.1893,"side":"buy","tradeId":"7542340287"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71203,"size":0.0016,"notionalUsd":113.9248,"side":"buy","tradeId":"2493669194"}}
{"type":"trade","ts":1775738052842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052842,"price":71189.3,"size":0.021,"notionalUsd":1494.9753,"side":"buy","tradeId":"7542340288"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71203.3,"size":0.0001,"notionalUsd":7.120330000000001,"side":"buy","tradeId":"2493669195"}}
{"type":"trade","ts":1775738052842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052842,"price":71189.4,"size":0.002,"notionalUsd":142.37879999999998,"side":"buy","tradeId":"7542340289"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71203.9,"size":0.0003,"notionalUsd":21.361169999999998,"side":"buy","tradeId":"2493669197"}}
{"type":"trade","ts":1775738052842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052842,"price":71189.4,"size":0.001,"notionalUsd":71.18939999999999,"side":"buy","tradeId":"7542340290"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71204,"size":0.0001,"notionalUsd":7.1204,"side":"buy","tradeId":"2493669198"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71204.3,"size":0.0001,"notionalUsd":7.120430000000001,"side":"buy","tradeId":"2493669199"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71204.5,"size":0.0001,"notionalUsd":7.12045,"side":"buy","tradeId":"2493669200"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71204.8,"size":0.0003,"notionalUsd":21.361439999999998,"side":"buy","tradeId":"2493669201"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71204.9,"size":0.0001,"notionalUsd":7.120489999999999,"side":"buy","tradeId":"2493669202"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71205,"size":0.011200000000000002,"notionalUsd":797.4960000000001,"side":"buy","tradeId":"2493669203"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71205.3,"size":0.0004,"notionalUsd":28.482120000000002,"side":"buy","tradeId":"2493669205"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71206,"size":0.0003,"notionalUsd":21.3618,"side":"buy","tradeId":"2493669206"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71206.2,"size":0.0001,"notionalUsd":7.12062,"side":"buy","tradeId":"2493669207"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71206.3,"size":0.0001,"notionalUsd":7.12063,"side":"buy","tradeId":"2493669208"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71206.5,"size":0.0003,"notionalUsd":21.361949999999997,"side":"buy","tradeId":"2493669209"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71206.8,"size":0.0003,"notionalUsd":21.36204,"side":"buy","tradeId":"2493669210"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71207.3,"size":0.0004,"notionalUsd":28.482920000000004,"side":"buy","tradeId":"2493669212"}}
{"type":"trade","ts":1775738052880,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052880,"price":71207.5,"size":0.0003,"notionalUsd":21.36225,"side":"buy","tradeId":"2493669214"}}
{"type":"trade","ts":1775738052881,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738052881,"price":71207.6,"size":0.0206,"notionalUsd":1466.8765600000002,"side":"buy","tradeId":"2493669217"}}
{"type":"trade","ts":1775738052883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052883,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"buy","tradeId":"ccbabf17-17a2-5407-8374-fb0b5cead5fb"}}
{"type":"trade","ts":1775738052885,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052885,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"buy","tradeId":"516f3410-9283-507d-8190-0e2e1249eedf"}}
{"type":"trade","ts":1775738052886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052886,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"buy","tradeId":"3654c2e2-0dbb-507e-907b-2b18cdd3c71d"}}
{"type":"trade","ts":1775738052886,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052886,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"buy","tradeId":"e0bb46a9-997f-5cb4-9c8f-294944922131"}}
{"type":"trade","ts":1775738052901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052901,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"buy","tradeId":"7ac29e1b-858b-5e99-9c16-6d6836a80416"}}
{"type":"trade","ts":1775738052901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052901,"price":71195.4,"size":0.007,"notionalUsd":498.3678,"side":"buy","tradeId":"8e900615-df3c-5b0b-96e6-8693722163a6"}}
{"type":"trade","ts":1775738052901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052901,"price":71195.5,"size":0.001,"notionalUsd":71.1955,"side":"buy","tradeId":"d4f03668-fb2c-56f7-bf74-974b9983887b"}}
{"type":"trade","ts":1775738052901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052901,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"buy","tradeId":"4e6e53e4-c828-5a54-bc8b-1d27ba118129"}}
{"type":"trade","ts":1775738052901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052901,"price":71195.7,"size":0.001,"notionalUsd":71.1957,"side":"buy","tradeId":"cee5c871-e257-5ac6-a1c7-f190a68307c0"}}
{"type":"trade","ts":1775738052901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052901,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"buy","tradeId":"bbc74f9a-11bc-5428-8d19-30ec91dae7b4"}}
{"type":"trade","ts":1775738052901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052901,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"buy","tradeId":"3c651380-d5fa-5481-9e97-43a8e1f4e1c9"}}
{"type":"trade","ts":1775738052901,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052901,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"buy","tradeId":"6c5c0d2f-cc16-576f-b254-f42ab8bb0c17"}}
{"type":"trade","ts":1775738052904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052904,"price":71198.7,"size":0.001,"notionalUsd":71.1987,"side":"buy","tradeId":"afbc37d6-1d52-59b3-a297-2dbb88613a5e"}}
{"type":"trade","ts":1775738052904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052904,"price":71198.8,"size":0.001,"notionalUsd":71.1988,"side":"buy","tradeId":"ff7a9f38-4768-568a-824f-f8e5f3dfffd4"}}
{"type":"trade","ts":1775738052904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052904,"price":71199.3,"size":0.003,"notionalUsd":213.5979,"side":"buy","tradeId":"612f3197-0a93-562e-93b5-d27fa760cb93"}}
{"type":"trade","ts":1775738052929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052929,"price":71199.6,"size":0.001,"notionalUsd":71.1996,"side":"buy","tradeId":"e96dface-5720-5d31-944a-62e3322c9a05"}}
{"type":"trade","ts":1775738052929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052929,"price":71199.6,"size":0.001,"notionalUsd":71.1996,"side":"buy","tradeId":"79da4b18-8ec8-550e-be4e-19f1e32c4a6b"}}
{"type":"trade","ts":1775738052929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052929,"price":71199.7,"size":0.001,"notionalUsd":71.19969999999999,"side":"buy","tradeId":"2ded1de1-38ff-51de-a234-cb1f2e4b88c8"}}
{"type":"trade","ts":1775738052929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052929,"price":71199.7,"size":0.001,"notionalUsd":71.19969999999999,"side":"buy","tradeId":"c15e3a23-14db-54a9-88ee-7dd10f2577db"}}
{"type":"trade","ts":1775738052929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052929,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"ed6e1109-562c-543c-8cba-e2fb01275706"}}
{"type":"trade","ts":1775738052929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052929,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"buy","tradeId":"2cce58d3-f4e4-5e2b-8e68-ca2aca83479e"}}
{"type":"trade","ts":1775738052929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052929,"price":71200.3,"size":0.001,"notionalUsd":71.2003,"side":"buy","tradeId":"ce0ac04b-957b-5824-9c59-9127af38f682"}}
{"type":"trade","ts":1775738052929,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052929,"price":71200.4,"size":0.001,"notionalUsd":71.2004,"side":"buy","tradeId":"bdadb3c9-871d-5e29-90f0-0a9115f4f6e3"}}
{"type":"trade","ts":1775738052918,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052918,"price":71189.7,"size":0.048,"notionalUsd":3417.1056,"side":"buy","tradeId":"7542340291"}}
{"type":"trade","ts":1775738052971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052971,"price":71231.6,"size":0.008438,"notionalUsd":601.0522408,"side":"buy","tradeId":"2290000001104008493"}}
{"type":"trade","ts":1775738052971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052971,"price":71231.6,"size":0.0016,"notionalUsd":113.97056000000002,"side":"buy","tradeId":"2290000001104008494"}}
{"type":"trade","ts":1775738052971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052971,"price":71231.6,"size":0.001,"notionalUsd":71.2316,"side":"buy","tradeId":"2290000001104008495"}}
{"type":"trade","ts":1775738052971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052971,"price":71231.6,"size":0.0016,"notionalUsd":113.97056000000002,"side":"buy","tradeId":"2290000001104008496"}}
{"type":"trade","ts":1775738052971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052971,"price":71231.6,"size":0.0016,"notionalUsd":113.97056000000002,"side":"buy","tradeId":"2290000001104008497"}}
{"type":"trade","ts":1775738052971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052971,"price":71231.6,"size":0.0016,"notionalUsd":113.97056000000002,"side":"buy","tradeId":"2290000001104008498"}}
{"type":"trade","ts":1775738052971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052971,"price":71231.6,"size":0.0016,"notionalUsd":113.97056000000002,"side":"buy","tradeId":"2290000001104008499"}}
{"type":"trade","ts":1775738052971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052971,"price":71231.6,"size":0.0008,"notionalUsd":56.98528000000001,"side":"buy","tradeId":"2290000001104008500"}}
{"type":"trade","ts":1775738052971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052971,"price":71231.6,"size":0.0016,"notionalUsd":113.97056000000002,"side":"buy","tradeId":"2290000001104008501"}}
{"type":"trade","ts":1775738052971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052971,"price":71231.6,"size":0.001,"notionalUsd":71.2316,"side":"buy","tradeId":"2290000001104008502"}}
{"type":"trade","ts":1775738052971,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052971,"price":71231.6,"size":0.001,"notionalUsd":71.2316,"side":"buy","tradeId":"2290000001104008503"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134875"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134876"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134877"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134878"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134879"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134880"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134881"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134882"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134883"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134884"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00015,"notionalUsd":10.683448499999999,"side":"buy","tradeId":"6201134885"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134886"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134887"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134888"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134889"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134890"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134891"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00723,"notionalUsd":514.9422177,"side":"buy","tradeId":"6201134892"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134893"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134894"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134895"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134896"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134897"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134898"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134899"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"buy","tradeId":"6201134900"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71223,"size":0.00008,"notionalUsd":5.69784,"side":"buy","tradeId":"6201134901"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71223,"size":0.00008,"notionalUsd":5.69784,"side":"buy","tradeId":"6201134902"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71223,"size":0.00008,"notionalUsd":5.69784,"side":"buy","tradeId":"6201134903"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71223,"size":0.00008,"notionalUsd":5.69784,"side":"buy","tradeId":"6201134904"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71223,"size":0.00008,"notionalUsd":5.69784,"side":"buy","tradeId":"6201134905"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71223,"size":0.00008,"notionalUsd":5.69784,"side":"buy","tradeId":"6201134906"}}
{"type":"trade","ts":1775738052935,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052935,"price":71223,"size":0.00008,"notionalUsd":5.69784,"side":"buy","tradeId":"6201134907"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052937,"price":71189.7,"size":0.252,"notionalUsd":17939.8044,"side":"buy","tradeId":"7542340292"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052937,"price":71189.7,"size":0.003,"notionalUsd":213.5691,"side":"buy","tradeId":"7542340293"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052937,"price":71189.7,"size":0.002,"notionalUsd":142.3794,"side":"buy","tradeId":"7542340294"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052937,"price":71189.7,"size":0.152,"notionalUsd":10820.8344,"side":"buy","tradeId":"7542340295"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052937,"price":71189.7,"size":0.002,"notionalUsd":142.3794,"side":"buy","tradeId":"7542340296"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71223.39,"size":0.00492,"notionalUsd":350.41907879999997,"side":"buy","tradeId":"6201134908"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052937,"price":71189.7,"size":0.048,"notionalUsd":3417.1056,"side":"buy","tradeId":"7542340297"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71223.39,"size":0.00008,"notionalUsd":5.697871200000001,"side":"buy","tradeId":"6201134909"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052937,"price":71189.8,"size":0.002,"notionalUsd":142.3796,"side":"buy","tradeId":"7542340298"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71223.39,"size":0.00008,"notionalUsd":5.697871200000001,"side":"buy","tradeId":"6201134910"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052937,"price":71189.8,"size":0.002,"notionalUsd":142.3796,"side":"buy","tradeId":"7542340299"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71223.39,"size":0.00008,"notionalUsd":5.697871200000001,"side":"buy","tradeId":"6201134911"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052937,"price":71189.9,"size":0.003,"notionalUsd":213.56969999999998,"side":"buy","tradeId":"7542340300"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71223.62,"size":0.00008,"notionalUsd":5.6978896,"side":"buy","tradeId":"6201134912"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542340301"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71223.62,"size":0.00008,"notionalUsd":5.6978896,"side":"buy","tradeId":"6201134913"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542340302"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71223.63,"size":0.00008,"notionalUsd":5.697890400000001,"side":"buy","tradeId":"6201134914"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"buy","tradeId":"7542340303"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71223.63,"size":0.00008,"notionalUsd":5.697890400000001,"side":"buy","tradeId":"6201134915"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71190.1,"size":0.002,"notionalUsd":142.3802,"side":"buy","tradeId":"7542340304"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"buy","tradeId":"6201134916"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542340305"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"buy","tradeId":"6201134917"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71190.4,"size":0.003,"notionalUsd":213.57119999999998,"side":"buy","tradeId":"7542340306"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"buy","tradeId":"6201134918"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71190.5,"size":0.001,"notionalUsd":71.1905,"side":"buy","tradeId":"7542340307"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71224.28,"size":0.00008,"notionalUsd":5.6979424000000005,"side":"buy","tradeId":"6201134919"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71190.7,"size":0.035,"notionalUsd":2491.6745,"side":"buy","tradeId":"7542340308"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71224.28,"size":0.00008,"notionalUsd":5.6979424000000005,"side":"buy","tradeId":"6201134920"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71190.7,"size":0.042,"notionalUsd":2990.0094,"side":"buy","tradeId":"7542340309"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71224.28,"size":0.00008,"notionalUsd":5.6979424000000005,"side":"buy","tradeId":"6201134921"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71190.9,"size":0.001,"notionalUsd":71.1909,"side":"buy","tradeId":"7542340310"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71224.38,"size":0.00008,"notionalUsd":5.697950400000001,"side":"buy","tradeId":"6201134922"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71190.9,"size":0.001,"notionalUsd":71.1909,"side":"buy","tradeId":"7542340311"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71224.38,"size":0.00008,"notionalUsd":5.697950400000001,"side":"buy","tradeId":"6201134923"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71190.9,"size":0.001,"notionalUsd":71.1909,"side":"buy","tradeId":"7542340312"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71224.92,"size":0.00008,"notionalUsd":5.6979936,"side":"buy","tradeId":"6201134924"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71191,"size":0.001,"notionalUsd":71.191,"side":"buy","tradeId":"7542340313"}}
{"type":"trade","ts":1775738052937,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052937,"price":71225.08,"size":0.00008,"notionalUsd":5.698006400000001,"side":"buy","tradeId":"6201134925"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71191,"size":0.001,"notionalUsd":71.191,"side":"buy","tradeId":"7542340314"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052938,"price":71225.37,"size":0.00008,"notionalUsd":5.6980296,"side":"buy","tradeId":"6201134926"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71191,"size":0.001,"notionalUsd":71.191,"side":"buy","tradeId":"7542340315"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052938,"price":71225.42,"size":0.00008,"notionalUsd":5.6980336000000005,"side":"buy","tradeId":"6201134927"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71191,"size":0.001,"notionalUsd":71.191,"side":"buy","tradeId":"7542340316"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052938,"price":71225.42,"size":0.00008,"notionalUsd":5.6980336000000005,"side":"buy","tradeId":"6201134928"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71191.3,"size":0.001,"notionalUsd":71.1913,"side":"buy","tradeId":"7542340317"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052938,"price":71225.43,"size":0.00008,"notionalUsd":5.6980344,"side":"buy","tradeId":"6201134929"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"buy","tradeId":"7542340318"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052938,"price":71225.43,"size":0.00008,"notionalUsd":5.6980344,"side":"buy","tradeId":"6201134930"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71191.5,"size":0.048,"notionalUsd":3417.192,"side":"buy","tradeId":"7542340319"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052938,"price":71225.43,"size":0.00008,"notionalUsd":5.6980344,"side":"buy","tradeId":"6201134931"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71191.6,"size":0.002,"notionalUsd":142.38320000000002,"side":"buy","tradeId":"7542340320"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052938,"price":71225.43,"size":0.00008,"notionalUsd":5.6980344,"side":"buy","tradeId":"6201134932"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052938,"price":71191.6,"size":0.003,"notionalUsd":213.5748,"side":"buy","tradeId":"7542340321"}}
{"type":"trade","ts":1775738052938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052938,"price":71225.43,"size":0.00008,"notionalUsd":5.6980344,"side":"buy","tradeId":"6201134933"}}
{"type":"trade","ts":1775738052941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052941,"price":71191.7,"size":0.003,"notionalUsd":213.5751,"side":"buy","tradeId":"7542340322"}}
{"type":"trade","ts":1775738052978,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052978,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"4868fc22-16bc-5ee8-b61b-baa34456efcf"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00285,"notionalUsd":202.994043,"side":"buy","tradeId":"6201134934"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134935"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134936"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134937"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134938"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134939"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134940"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134941"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134942"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134943"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134944"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134945"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134946"}}
{"type":"trade","ts":1775738052979,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052979,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"106ef305-a603-5e1f-9eb9-ac64664361dd"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134947"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134948"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134949"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00015,"notionalUsd":10.683896999999998,"side":"buy","tradeId":"6201134950"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134951"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134952"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134953"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00285,"notionalUsd":202.994043,"side":"buy","tradeId":"6201134954"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134955"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134956"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134957"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00008,"notionalUsd":5.6980784,"side":"buy","tradeId":"6201134958"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00285,"notionalUsd":202.994043,"side":"buy","tradeId":"6201134959"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00285,"notionalUsd":202.994043,"side":"buy","tradeId":"6201134960"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00285,"notionalUsd":202.994043,"side":"buy","tradeId":"6201134961"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00285,"notionalUsd":202.994043,"side":"buy","tradeId":"6201134962"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00285,"notionalUsd":202.994043,"side":"buy","tradeId":"6201134963"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00285,"notionalUsd":202.994043,"side":"buy","tradeId":"6201134964"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00285,"notionalUsd":202.994043,"side":"buy","tradeId":"6201134965"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00285,"notionalUsd":202.994043,"side":"buy","tradeId":"6201134966"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.98,"size":0.00145,"notionalUsd":103.27767099999998,"side":"buy","tradeId":"6201134967"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"buy","tradeId":"6201134968"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"buy","tradeId":"6201134969"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"buy","tradeId":"6201134970"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"buy","tradeId":"6201134971"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71225.99,"size":0.00008,"notionalUsd":5.6980792000000005,"side":"buy","tradeId":"6201134972"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"buy","tradeId":"6201134973"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"buy","tradeId":"6201134974"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"buy","tradeId":"6201134975"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71226.03,"size":0.00015,"notionalUsd":10.683904499999999,"side":"buy","tradeId":"6201134976"}}
{"type":"trade","ts":1775738052943,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738052943,"price":71226.56,"size":0.003,"notionalUsd":213.67968,"side":"buy","tradeId":"6201134977"}}
{"type":"trade","ts":1775738052950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052950,"price":71191.8,"size":0.002,"notionalUsd":142.3836,"side":"buy","tradeId":"7542340323"}}
{"type":"trade","ts":1775738052950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052950,"price":71191.8,"size":0.021,"notionalUsd":1495.0278,"side":"buy","tradeId":"7542340324"}}
{"type":"trade","ts":1775738052950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052950,"price":71191.8,"size":0.004,"notionalUsd":284.7672,"side":"buy","tradeId":"7542340325"}}
{"type":"trade","ts":1775738052950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052950,"price":71191.8,"size":0.002,"notionalUsd":142.3836,"side":"buy","tradeId":"7542340326"}}
{"type":"trade","ts":1775738052950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052950,"price":71191.8,"size":0.003,"notionalUsd":213.5754,"side":"buy","tradeId":"7542340327"}}
{"type":"trade","ts":1775738052950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052950,"price":71191.8,"size":0.002,"notionalUsd":142.3836,"side":"buy","tradeId":"7542340328"}}
{"type":"trade","ts":1775738052950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052950,"price":71191.8,"size":0.008,"notionalUsd":569.5344,"side":"buy","tradeId":"7542340329"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71191.8,"size":0.007,"notionalUsd":498.3426,"side":"buy","tradeId":"7542340330"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71191.8,"size":0.003,"notionalUsd":213.5754,"side":"buy","tradeId":"7542340331"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71191.8,"size":0.002,"notionalUsd":142.3836,"side":"buy","tradeId":"7542340332"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71191.8,"size":0.002,"notionalUsd":142.3836,"side":"buy","tradeId":"7542340333"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"buy","tradeId":"7542340334"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71192.3,"size":0.003,"notionalUsd":213.57690000000002,"side":"buy","tradeId":"7542340335"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71192.4,"size":0.001,"notionalUsd":71.19239999999999,"side":"buy","tradeId":"7542340336"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71192.4,"size":0.001,"notionalUsd":71.19239999999999,"side":"buy","tradeId":"7542340337"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71192.5,"size":0.003,"notionalUsd":213.57750000000001,"side":"buy","tradeId":"7542340338"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71192.5,"size":0.001,"notionalUsd":71.1925,"side":"buy","tradeId":"7542340339"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71192.6,"size":0.001,"notionalUsd":71.19260000000001,"side":"buy","tradeId":"7542340340"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71192.6,"size":0.001,"notionalUsd":71.19260000000001,"side":"buy","tradeId":"7542340341"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71192.6,"size":0.001,"notionalUsd":71.19260000000001,"side":"buy","tradeId":"7542340342"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71192.6,"size":0.001,"notionalUsd":71.19260000000001,"side":"buy","tradeId":"7542340343"}}
{"type":"trade","ts":1775738052951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052951,"price":71192.7,"size":0.001,"notionalUsd":71.1927,"side":"buy","tradeId":"7542340344"}}
{"type":"trade","ts":1775738052954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052954,"price":71192.9,"size":0.001,"notionalUsd":71.1929,"side":"buy","tradeId":"7542340345"}}
{"type":"trade","ts":1775738052954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052954,"price":71192.9,"size":0.001,"notionalUsd":71.1929,"side":"buy","tradeId":"7542340346"}}
{"type":"trade","ts":1775738052954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052954,"price":71192.9,"size":0.001,"notionalUsd":71.1929,"side":"buy","tradeId":"7542340347"}}
{"type":"trade","ts":1775738052954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052954,"price":71192.9,"size":0.003,"notionalUsd":213.5787,"side":"buy","tradeId":"7542340348"}}
{"type":"trade","ts":1775738052954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052954,"price":71193,"size":0.002,"notionalUsd":142.386,"side":"buy","tradeId":"7542340349"}}
{"type":"trade","ts":1775738052954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052954,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"buy","tradeId":"7542340350"}}
{"type":"trade","ts":1775738052954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052954,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"buy","tradeId":"7542340351"}}
{"type":"trade","ts":1775738052954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052954,"price":71193.7,"size":0.001,"notionalUsd":71.19369999999999,"side":"buy","tradeId":"7542340352"}}
{"type":"trade","ts":1775738052954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052954,"price":71193.8,"size":0.003,"notionalUsd":213.5814,"side":"buy","tradeId":"7542340353"}}
{"type":"trade","ts":1775738052954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052954,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"buy","tradeId":"7542340354"}}
{"type":"trade","ts":1775738052954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052954,"price":71194,"size":0.003,"notionalUsd":213.582,"side":"buy","tradeId":"7542340355"}}
{"type":"trade","ts":1775738053007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738053007,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669218"}}
{"type":"trade","ts":1775738053009,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053009,"price":71201.6,"size":0.004,"notionalUsd":284.80640000000005,"side":"buy","tradeId":"5f766376-b58e-5d62-a676-0ba2d7c035dc"}}
{"type":"trade","ts":1775738053010,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053010,"price":71201.6,"size":0.008,"notionalUsd":569.6128000000001,"side":"buy","tradeId":"abb55e93-c52e-57f0-bf8b-19c86d937d91"}}
{"type":"trade","ts":1775738052981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052981,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542340356"}}
{"type":"trade","ts":1775738052981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052981,"price":71194.1,"size":0.02,"notionalUsd":1423.882,"side":"buy","tradeId":"7542340357"}}
{"type":"trade","ts":1775738052981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052981,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"buy","tradeId":"7542340358"}}
{"type":"trade","ts":1775738052981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052981,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"buy","tradeId":"7542340359"}}
{"type":"trade","ts":1775738052984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052984,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542340360"}}
{"type":"trade","ts":1775738052984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052984,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542340361"}}
{"type":"trade","ts":1775738052984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052984,"price":71194.3,"size":0.002,"notionalUsd":142.3886,"side":"buy","tradeId":"7542340362"}}
{"type":"trade","ts":1775738052984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052984,"price":71194.3,"size":0.002,"notionalUsd":142.3886,"side":"buy","tradeId":"7542340363"}}
{"type":"trade","ts":1775738052984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052984,"price":71194.4,"size":0.003,"notionalUsd":213.58319999999998,"side":"buy","tradeId":"7542340364"}}
{"type":"trade","ts":1775738052984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738052984,"price":71194.4,"size":0.003,"notionalUsd":213.58319999999998,"side":"buy","tradeId":"7542340365"}}
{"type":"trade","ts":1775738053020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053020,"price":71201.6,"size":0.004,"notionalUsd":284.80640000000005,"side":"buy","tradeId":"23e5ddda-7bdf-5424-9694-e2e211a3bf85"}}
{"type":"trade","ts":1775738053035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053035,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"buy","tradeId":"2290000001104008504"}}
{"type":"trade","ts":1775738053035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053035,"price":71235.4,"size":0.06,"notionalUsd":4274.124,"side":"buy","tradeId":"2290000001104008505"}}
{"type":"trade","ts":1775738053035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053035,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"buy","tradeId":"2290000001104008506"}}
{"type":"trade","ts":1775738053035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053035,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"buy","tradeId":"2290000001104008507"}}
{"type":"trade","ts":1775738053035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053035,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"buy","tradeId":"2290000001104008508"}}
{"type":"trade","ts":1775738053035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053035,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"buy","tradeId":"2290000001104008509"}}
{"type":"trade","ts":1775738053035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053035,"price":71235.4,"size":0.0008,"notionalUsd":56.988319999999995,"side":"buy","tradeId":"2290000001104008510"}}
{"type":"trade","ts":1775738053035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053035,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"buy","tradeId":"2290000001104008511"}}
{"type":"trade","ts":1775738053035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053035,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"buy","tradeId":"2290000001104008512"}}
{"type":"trade","ts":1775738053035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053035,"price":71235.4,"size":0.003,"notionalUsd":213.7062,"side":"buy","tradeId":"2290000001104008513"}}
{"type":"trade","ts":1775738053035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053035,"price":71235.4,"size":0.003,"notionalUsd":213.7062,"side":"buy","tradeId":"2290000001104008514"}}
{"type":"trade","ts":1775738053042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053042,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"ff9ec831-d629-58ca-862e-f47d92e01e43"}}
{"type":"trade","ts":1775738053057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738053057,"price":71207.7,"size":0.0003,"notionalUsd":21.362309999999997,"side":"buy","tradeId":"2493669219"}}
{"type":"trade","ts":1775738053055,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053055,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"6b2f5ecd-0d88-5177-a2b2-7481952a72fa"}}
{"type":"trade","ts":1775738053054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053054,"price":71236.1,"size":0.001,"notionalUsd":71.23610000000001,"side":"buy","tradeId":"2290000001104008515"}}
{"type":"trade","ts":1775738053054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053054,"price":71236.1,"size":0.0016,"notionalUsd":113.97776000000002,"side":"buy","tradeId":"2290000001104008516"}}
{"type":"trade","ts":1775738053054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053054,"price":71236.1,"size":0.059156,"notionalUsd":4214.0427316000005,"side":"buy","tradeId":"2290000001104008517"}}
{"type":"trade","ts":1775738053048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053048,"price":71194.9,"size":0.003,"notionalUsd":213.5847,"side":"buy","tradeId":"7542340366"}}
{"type":"trade","ts":1775738053048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053048,"price":71194.9,"size":0.039,"notionalUsd":2776.6011,"side":"buy","tradeId":"7542340367"}}
{"type":"trade","ts":1775738053082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053082,"price":71201.6,"size":0.008,"notionalUsd":569.6128000000001,"side":"buy","tradeId":"2dea0719-ae3b-5540-9b22-52739d8c758c"}}
{"type":"trade","ts":1775738053082,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053082,"price":71201.6,"size":0.011,"notionalUsd":783.2176000000001,"side":"buy","tradeId":"a22cd6f1-ffe5-5cfe-9bde-d30724ea51d3"}}
{"type":"trade","ts":1775738053083,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053083,"price":71201.6,"size":0.006,"notionalUsd":427.2096,"side":"buy","tradeId":"9a4f8677-70e4-5851-a649-b46dbb43fd92"}}
{"type":"trade","ts":1775738053093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053093,"price":71236.1,"size":0.0016,"notionalUsd":113.97776000000002,"side":"buy","tradeId":"2290000001104008518"}}
{"type":"trade","ts":1775738053093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053093,"price":71236.1,"size":0.0016,"notionalUsd":113.97776000000002,"side":"buy","tradeId":"2290000001104008519"}}
{"type":"trade","ts":1775738053093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053093,"price":71236.1,"size":0.0016,"notionalUsd":113.97776000000002,"side":"buy","tradeId":"2290000001104008520"}}
{"type":"trade","ts":1775738053093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053093,"price":71236.1,"size":0.0008,"notionalUsd":56.98888000000001,"side":"buy","tradeId":"2290000001104008521"}}
{"type":"trade","ts":1775738053093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053093,"price":71236.1,"size":0.003,"notionalUsd":213.7083,"side":"buy","tradeId":"2290000001104008522"}}
{"type":"trade","ts":1775738053093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053093,"price":71236.1,"size":0.001,"notionalUsd":71.23610000000001,"side":"buy","tradeId":"2290000001104008523"}}
{"type":"trade","ts":1775738053093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053093,"price":71236.1,"size":0.003,"notionalUsd":213.7083,"side":"buy","tradeId":"2290000001104008524"}}
{"type":"trade","ts":1775738053093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053093,"price":71236.1,"size":0.001129,"notionalUsd":80.4255569,"side":"buy","tradeId":"2290000001104008525"}}
{"type":"trade","ts":1775738053093,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053093,"price":71236.1,"size":0.001129,"notionalUsd":80.4255569,"side":"buy","tradeId":"2290000001104008526"}}
{"type":"trade","ts":1775738053099,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053099,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"a339f1b3-78f0-5fef-85e8-1dd3c5172ddd"}}
{"type":"trade","ts":1775738053104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053104,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"5e9cf8f2-d711-50cf-ac90-e85621bc47d6"}}
{"type":"trade","ts":1775738053104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053104,"price":71227.29,"size":0.00039,"notionalUsd":27.778643099999996,"side":"sell","tradeId":"6201134978"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00246,"notionalUsd":175.219158,"side":"buy","tradeId":"6201134979"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00015,"notionalUsd":10.684095,"side":"buy","tradeId":"6201134980"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134981"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134982"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134983"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134984"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134985"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134986"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134987"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134988"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134989"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134990"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134991"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134992"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134993"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.3,"size":0.00008,"notionalUsd":5.698184,"side":"buy","tradeId":"6201134994"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.31,"size":0.00008,"notionalUsd":5.6981848,"side":"buy","tradeId":"6201134995"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.31,"size":0.00008,"notionalUsd":5.6981848,"side":"buy","tradeId":"6201134996"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.31,"size":0.00008,"notionalUsd":5.6981848,"side":"buy","tradeId":"6201134997"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.31,"size":0.00008,"notionalUsd":5.6981848,"side":"buy","tradeId":"6201134998"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71227.31,"size":0.00008,"notionalUsd":5.6981848,"side":"buy","tradeId":"6201134999"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"buy","tradeId":"6201135000"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"buy","tradeId":"6201135001"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"buy","tradeId":"6201135002"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71228.21,"size":0.00008,"notionalUsd":5.698256800000001,"side":"buy","tradeId":"6201135003"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71228.22,"size":0.00008,"notionalUsd":5.698257600000001,"side":"buy","tradeId":"6201135004"}}
{"type":"trade","ts":1775738053148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053148,"price":71236.4,"size":0.008439,"notionalUsd":601.1639796,"side":"buy","tradeId":"2290000001104008527"}}
{"type":"trade","ts":1775738053148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053148,"price":71236.4,"size":0.001,"notionalUsd":71.23639999999999,"side":"buy","tradeId":"2290000001104008528"}}
{"type":"trade","ts":1775738053148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053148,"price":71236.4,"size":0.0008,"notionalUsd":56.98912,"side":"buy","tradeId":"2290000001104008529"}}
{"type":"trade","ts":1775738053148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053148,"price":71236.4,"size":0.0016,"notionalUsd":113.97824,"side":"buy","tradeId":"2290000001104008530"}}
{"type":"trade","ts":1775738053148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053148,"price":71236.4,"size":0.0016,"notionalUsd":113.97824,"side":"buy","tradeId":"2290000001104008531"}}
{"type":"trade","ts":1775738053148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053148,"price":71236.4,"size":0.0016,"notionalUsd":113.97824,"side":"buy","tradeId":"2290000001104008532"}}
{"type":"trade","ts":1775738053148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053148,"price":71236.4,"size":0.003,"notionalUsd":213.70919999999998,"side":"buy","tradeId":"2290000001104008533"}}
{"type":"trade","ts":1775738053148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053148,"price":71236.4,"size":0.003,"notionalUsd":213.70919999999998,"side":"buy","tradeId":"2290000001104008534"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71228.23,"size":0.00008,"notionalUsd":5.6982584,"side":"buy","tradeId":"6201135005"}}
{"type":"trade","ts":1775738053110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053110,"price":71228.23,"size":0.00008,"notionalUsd":5.6982584,"side":"buy","tradeId":"6201135006"}}
{"type":"trade","ts":1775738053151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053151,"price":71238,"size":0.001,"notionalUsd":71.238,"side":"buy","tradeId":"2290000001104008535"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135007"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135008"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135009"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135010"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135011"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135012"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135013"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135014"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00015,"notionalUsd":10.684271999999998,"side":"buy","tradeId":"6201135015"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135016"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135017"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135018"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135019"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135020"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"buy","tradeId":"6201135021"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.49,"size":0.00008,"notionalUsd":5.698279200000001,"side":"buy","tradeId":"6201135022"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.49,"size":0.00008,"notionalUsd":5.698279200000001,"side":"buy","tradeId":"6201135023"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.49,"size":0.00008,"notionalUsd":5.698279200000001,"side":"buy","tradeId":"6201135024"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.49,"size":0.00008,"notionalUsd":5.698279200000001,"side":"buy","tradeId":"6201135025"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.49,"size":0.00008,"notionalUsd":5.698279200000001,"side":"buy","tradeId":"6201135026"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.52,"size":0.00008,"notionalUsd":5.6982816000000005,"side":"buy","tradeId":"6201135027"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.53,"size":0.00008,"notionalUsd":5.6982824,"side":"buy","tradeId":"6201135028"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.53,"size":0.00008,"notionalUsd":5.6982824,"side":"buy","tradeId":"6201135029"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.7,"size":0.00008,"notionalUsd":5.698296,"side":"buy","tradeId":"6201135030"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71228.99,"size":0.00113,"notionalUsd":80.4887587,"side":"buy","tradeId":"6201135031"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"buy","tradeId":"6201135032"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"buy","tradeId":"6201135033"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"buy","tradeId":"6201135034"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71230.84,"size":0.00008,"notionalUsd":5.6984672000000005,"side":"buy","tradeId":"6201135035"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71230.84,"size":0.00008,"notionalUsd":5.6984672000000005,"side":"buy","tradeId":"6201135036"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71230.84,"size":0.00008,"notionalUsd":5.6984672000000005,"side":"buy","tradeId":"6201135037"}}
{"type":"trade","ts":1775738053120,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053120,"price":71230.84,"size":0.00008,"notionalUsd":5.6984672000000005,"side":"buy","tradeId":"6201135038"}}
{"type":"trade","ts":1775738053157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053157,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"949d00f8-762b-5380-84ca-99d772e0ac79"}}
{"type":"trade","ts":1775738053157,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053157,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"07e62a96-121f-5bdb-b2c7-aa41ead35166"}}
{"type":"trade","ts":1775738053244,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738053244,"price":71239.48,"size":4e-8,"notionalUsd":0.0028495791999999997,"side":"sell","tradeId":"996915807"}}
{"type":"trade","ts":1775738053228,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738053228,"price":71207.6,"size":0.001,"notionalUsd":71.20760000000001,"side":"sell","tradeId":"2493669220"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71173,"size":0.00017,"notionalUsd":12.09941,"side":"buy","tradeId":"1013917006091815"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71174,"size":0.00017,"notionalUsd":12.099580000000001,"side":"buy","tradeId":"230536694048267"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71174,"size":0.00015,"notionalUsd":10.6761,"side":"buy","tradeId":"49865191410031"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71175,"size":0.00015,"notionalUsd":10.67625,"side":"buy","tradeId":"804392606453172"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71175,"size":0.00017,"notionalUsd":12.09975,"side":"buy","tradeId":"1044548271551990"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71176,"size":0.0014,"notionalUsd":99.6464,"side":"buy","tradeId":"954009934283754"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"buy","tradeId":"858382757192908"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71177,"size":0.00017,"notionalUsd":12.100090000000002,"side":"buy","tradeId":"893275058892017"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71178,"size":0.00017,"notionalUsd":12.10026,"side":"buy","tradeId":"344595757941315"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71179,"size":0.00017,"notionalUsd":12.100430000000001,"side":"buy","tradeId":"880425484428497"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"buy","tradeId":"681939042608601"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71180,"size":0.00017,"notionalUsd":12.1006,"side":"buy","tradeId":"260245879089245"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71181,"size":0.00015,"notionalUsd":10.67715,"side":"buy","tradeId":"727644498244639"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71181,"size":0.00016,"notionalUsd":11.38896,"side":"buy","tradeId":"94982077644801"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71181,"size":0.00017,"notionalUsd":12.10077,"side":"buy","tradeId":"379639404265808"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71182,"size":0.00017,"notionalUsd":12.100940000000001,"side":"buy","tradeId":"666287552794771"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71182,"size":0.00028,"notionalUsd":19.93096,"side":"buy","tradeId":"1022341437214899"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71182,"size":0.00028,"notionalUsd":19.93096,"side":"buy","tradeId":"1019301066155900"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71182,"size":0.00034,"notionalUsd":24.201880000000003,"side":"buy","tradeId":"131852310763670"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71182,"size":0.00028,"notionalUsd":19.93096,"side":"buy","tradeId":"407287550948866"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71183,"size":0.00015,"notionalUsd":10.677449999999999,"side":"buy","tradeId":"763954598040257"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71183,"size":0.00017,"notionalUsd":12.10111,"side":"buy","tradeId":"922969319696000"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71183,"size":0.00028,"notionalUsd":19.93124,"side":"buy","tradeId":"856872957558537"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71184,"size":0.00017,"notionalUsd":12.101280000000001,"side":"buy","tradeId":"695217573139990"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71184,"size":0.00015,"notionalUsd":10.677599999999998,"side":"buy","tradeId":"490354596422424"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71185,"size":0.00015,"notionalUsd":10.67775,"side":"buy","tradeId":"310032263364134"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71185,"size":0.00016,"notionalUsd":11.389600000000002,"side":"buy","tradeId":"326912671954360"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71185,"size":0.00017,"notionalUsd":12.101450000000002,"side":"buy","tradeId":"960610353333394"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71185,"size":0.00015,"notionalUsd":10.67775,"side":"buy","tradeId":"395969654955178"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71186,"size":0.00017,"notionalUsd":12.10162,"side":"buy","tradeId":"378069406514567"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71186,"size":0.00015,"notionalUsd":10.6779,"side":"buy","tradeId":"445543029302423"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71187,"size":0.00015,"notionalUsd":10.678049999999999,"side":"buy","tradeId":"161323877091352"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71187,"size":0.00017,"notionalUsd":12.101790000000001,"side":"buy","tradeId":"459474217923866"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71187,"size":0.01224,"notionalUsd":871.3288799999999,"side":"buy","tradeId":"183821449827539"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71188,"size":0.00017,"notionalUsd":12.10196,"side":"buy","tradeId":"982426185962780"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71188,"size":0.0003,"notionalUsd":21.356399999999997,"side":"buy","tradeId":"1087134769091226"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71188,"size":0.00015,"notionalUsd":10.678199999999999,"side":"buy","tradeId":"689659761602084"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71188,"size":0.01123,"notionalUsd":799.44124,"side":"buy","tradeId":"200384661875770"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71188,"size":0.01595,"notionalUsd":1135.4486,"side":"buy","tradeId":"12331757766207"}}
{"type":"trade","ts":1775738053011,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053011,"price":71172,"size":0.00017,"notionalUsd":12.09924,"side":"sell","tradeId":"202130389536255"}}
{"type":"trade","ts":1775738053424,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738053424,"price":71207.6,"size":0.0174,"notionalUsd":1239.01224,"side":"sell","tradeId":"2493669221"}}
{"type":"trade","ts":1775738053223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053223,"price":71189,"size":0.00016,"notionalUsd":11.39024,"side":"buy","tradeId":"407610791073849"}}
{"type":"trade","ts":1775738053223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053223,"price":71189,"size":0.00015,"notionalUsd":10.678349999999998,"side":"buy","tradeId":"473584773709332"}}
{"type":"trade","ts":1775738053223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053223,"price":71189,"size":0.00017,"notionalUsd":12.10213,"side":"buy","tradeId":"37226964333464"}}
{"type":"trade","ts":1775738053223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053223,"price":71190,"size":0.00015,"notionalUsd":10.6785,"side":"buy","tradeId":"627215533059915"}}
{"type":"trade","ts":1775738053223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053223,"price":71190,"size":0.00017,"notionalUsd":12.102300000000001,"side":"buy","tradeId":"706639576198459"}}
{"type":"trade","ts":1775738053223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053223,"price":71191,"size":0.00015,"notionalUsd":10.67865,"side":"buy","tradeId":"1000399048578405"}}
{"type":"trade","ts":1775738053223,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053223,"price":71191,"size":0.06604,"notionalUsd":4701.45364,"side":"buy","tradeId":"211489316420001"}}
{"type":"trade","ts":1775738053494,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053494,"price":71201.5,"size":0.096,"notionalUsd":6835.344,"side":"sell","tradeId":"949cfa95-fa08-5581-9000-10421cb009c6"}}
{"type":"trade","ts":1775738052315,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738052315,"price":71233,"size":0.005,"notionalUsd":356.165,"side":"buy","tradeId":"04fe1e720000000200000002"}}
{"type":"trade","ts":1775738053640,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738053640,"price":71239.48,"size":4e-8,"notionalUsd":0.0028495791999999997,"side":"sell","tradeId":"996915808"}}
{"type":"trade","ts":1775738053594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053594,"price":71238.1,"size":0.001,"notionalUsd":71.2381,"side":"buy","tradeId":"2290000001104008536"}}
{"type":"trade","ts":1775738053594,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053594,"price":71238.1,"size":0.000755,"notionalUsd":53.784765500000006,"side":"buy","tradeId":"2290000001104008537"}}
{"type":"trade","ts":1775738053380,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053380,"price":71191,"size":0.00281,"notionalUsd":200.04671,"side":"buy","tradeId":"861670673427000"}}
{"type":"trade","ts":1775738053763,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738053763,"price":71239.48,"size":0.00016093,"notionalUsd":11.4645695164,"side":"sell","tradeId":"996915809"}}
{"type":"trade","ts":1775738053690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738053690,"price":71230.84,"size":0.00182,"notionalUsd":129.64012879999999,"side":"sell","tradeId":"6201135039"}}
{"type":"trade","ts":1775738053631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053631,"price":71191,"size":0.08762,"notionalUsd":6237.75542,"side":"buy","tradeId":"235841365679052"}}
{"type":"trade","ts":1775738053631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053631,"price":71191,"size":0.00017,"notionalUsd":12.10247,"side":"buy","tradeId":"63432887292112"}}
{"type":"trade","ts":1775738053631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053631,"price":71191,"size":0.01164,"notionalUsd":828.66324,"side":"buy","tradeId":"682257759586047"}}
{"type":"trade","ts":1775738053631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053631,"price":71192,"size":0.00017,"notionalUsd":12.102640000000001,"side":"buy","tradeId":"551266800508758"}}
{"type":"trade","ts":1775738053631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053631,"price":71193,"size":0.00016,"notionalUsd":11.390880000000001,"side":"buy","tradeId":"977148577282147"}}
{"type":"trade","ts":1775738053631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053631,"price":71193,"size":0.00015,"notionalUsd":10.678949999999999,"side":"buy","tradeId":"738868478228610"}}
{"type":"trade","ts":1775738053631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053631,"price":71193,"size":0.00017,"notionalUsd":12.102810000000002,"side":"buy","tradeId":"320976355487170"}}
{"type":"trade","ts":1775738053631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053631,"price":71193,"size":0.00037,"notionalUsd":26.34141,"side":"buy","tradeId":"185384474181578"}}
{"type":"trade","ts":1775738053631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053631,"price":71194,"size":0.00017,"notionalUsd":12.10298,"side":"buy","tradeId":"763825854775144"}}
{"type":"trade","ts":1775738053631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053631,"price":71194,"size":0.02809,"notionalUsd":1999.83946,"side":"buy","tradeId":"540759514759050"}}
{"type":"trade","ts":1775738053631,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053631,"price":71194,"size":0.35293,"notionalUsd":25126.49842,"side":"buy","tradeId":"543942326368845"}}
{"type":"trade","ts":1775738053785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053785,"price":71194.8,"size":0.016,"notionalUsd":1139.1168,"side":"sell","tradeId":"7542340368"}}
{"type":"trade","ts":1775738053867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738053867,"price":71194.9,"size":0.01,"notionalUsd":711.949,"side":"buy","tradeId":"7542340369"}}
{"type":"trade","ts":1775738053995,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738053995,"price":71207.6,"size":0.0003,"notionalUsd":21.36228,"side":"sell","tradeId":"2493669222"}}
{"type":"trade","ts":1775738054056,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738054056,"price":71238.1,"size":0.000015,"notionalUsd":1.0685715,"side":"buy","tradeId":"2290000001104008538"}}
{"type":"trade","ts":1775738054180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738054180,"price":71239.48,"size":8e-8,"notionalUsd":0.0056991583999999994,"side":"sell","tradeId":"996915810"}}
{"type":"trade","ts":1775738054136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738054136,"price":71207.6,"size":0.0009,"notionalUsd":64.08684000000001,"side":"sell","tradeId":"2493669223"}}
{"type":"trade","ts":1775738054138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738054138,"price":71194.9,"size":0.051,"notionalUsd":3630.9398999999994,"side":"buy","tradeId":"7542340370"}}
{"type":"trade","ts":1775738054138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738054138,"price":71194.9,"size":0.003,"notionalUsd":213.5847,"side":"buy","tradeId":"7542340371"}}
{"type":"trade","ts":1775738054138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738054138,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"buy","tradeId":"7542340372"}}
{"type":"trade","ts":1775738054138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738054138,"price":71194.9,"size":0.003,"notionalUsd":213.5847,"side":"buy","tradeId":"7542340373"}}
{"type":"trade","ts":1775738054178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738054178,"price":71207.7,"size":0.12390000000000001,"notionalUsd":8822.634030000001,"side":"buy","tradeId":"2493669224"}}
{"type":"trade","ts":1775738053971,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738053971,"price":71193,"size":0.0281,"notionalUsd":2000.5233,"side":"sell","tradeId":"713426815773192"}}
{"type":"trade","ts":1775738054158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738054158,"price":71194.9,"size":0.003,"notionalUsd":213.5847,"side":"buy","tradeId":"7542340374"}}
{"type":"trade","ts":1775738054218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775738054218,"price":71207.9,"size":0.015,"notionalUsd":1068.1184999999998,"side":"buy","tradeId":"883758b5-a0f8-50ab-94d9-f19cc133f596"}}
{"type":"trade","ts":1775738054266,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738054266,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"37d471db-215e-5fa4-81dd-7fb853be43e3"}}
{"type":"trade","ts":1775738054338,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738054338,"price":71239.48,"size":0.01669161,"notionalUsd":1189.1016167628,"side":"sell","tradeId":"996915811"}}
{"type":"trade","ts":1775738054411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738054411,"price":71239.49,"size":1e-7,"notionalUsd":0.007123949,"side":"buy","tradeId":"996915812"}}
{"type":"trade","ts":1775738054411,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738054411,"price":71239.49,"size":0.0000389,"notionalUsd":2.771216161,"side":"buy","tradeId":"996915813"}}
{"type":"trade","ts":1775738054381,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738054381,"price":71229.8,"size":0.01140557,"notionalUsd":812.416469986,"side":"buy","tradeId":"989382921"}}
{"type":"trade","ts":1775738054394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738054394,"price":71238.1,"size":0.000026,"notionalUsd":1.8521906000000001,"side":"buy","tradeId":"2290000001104008539"}}
{"type":"trade","ts":1775738054495,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738054495,"price":71239.48,"size":0.00776832,"notionalUsd":553.4110772736,"side":"sell","tradeId":"996915814"}}
{"type":"trade","ts":1775738054547,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738054547,"price":71239.49,"size":1.6e-7,"notionalUsd":0.011398318400000001,"side":"buy","tradeId":"996915815"}}
{"type":"trade","ts":1775738054572,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738054572,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669225"}}
{"type":"trade","ts":1775738054637,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738054637,"price":71239.48,"size":5e-8,"notionalUsd":0.0035619739999999994,"side":"sell","tradeId":"996915816"}}
{"type":"trade","ts":1775738054751,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738054751,"price":71239.49,"size":1.7e-7,"notionalUsd":0.0121107133,"side":"buy","tradeId":"996915817"}}
{"type":"trade","ts":1775738054836,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738054836,"price":71211.3,"size":0.00005505,"notionalUsd":3.9201820650000005,"side":"sell","tradeId":"98535868"}}
{"type":"trade","ts":1775738054864,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738054864,"price":71239.48,"size":0.000033,"notionalUsd":2.35090284,"side":"sell","tradeId":"996915818"}}
{"type":"trade","ts":1775738054797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738054797,"price":71194.8,"size":0.002,"notionalUsd":142.3896,"side":"sell","tradeId":"7542340375"}}
{"type":"trade","ts":1775738055001,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738055001,"price":71239.49,"size":1.6e-7,"notionalUsd":0.011398318400000001,"side":"buy","tradeId":"996915819"}}
{"type":"trade","ts":1775738055055,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738055055,"price":71239.48,"size":3e-8,"notionalUsd":0.0021371843999999996,"side":"sell","tradeId":"996915820"}}
{"type":"trade","ts":1775738055027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738055027,"price":71194.9,"size":0.003,"notionalUsd":213.5847,"side":"buy","tradeId":"7542340376"}}
{"type":"trade","ts":1775738055027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738055027,"price":71194.9,"size":0.052,"notionalUsd":3702.1347999999994,"side":"buy","tradeId":"7542340377"}}
{"type":"trade","ts":1775738055027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738055027,"price":71194.9,"size":0.003,"notionalUsd":213.5847,"side":"buy","tradeId":"7542340378"}}
{"type":"trade","ts":1775738055027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738055027,"price":71194.9,"size":0.031,"notionalUsd":2207.0418999999997,"side":"buy","tradeId":"7542340379"}}
{"type":"trade","ts":1775738055027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738055027,"price":71194.9,"size":0.401,"notionalUsd":28549.154899999998,"side":"buy","tradeId":"7542340380"}}
{"type":"trade","ts":1775738055080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738055080,"price":71230.85,"size":0.00072,"notionalUsd":51.286212000000006,"side":"buy","tradeId":"6201135040"}}
{"type":"trade","ts":1775738054980,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738054980,"price":71193,"size":0.00281,"notionalUsd":200.05233,"side":"sell","tradeId":"37153150564209"}}
{"type":"trade","ts":1775738055223,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738055223,"price":71239.49,"size":0.00279676,"notionalUsd":199.23975605240003,"side":"buy","tradeId":"996915821"}}
{"type":"trade","ts":1775738055179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738055179,"price":71207.6,"size":0.0161,"notionalUsd":1146.44236,"side":"sell","tradeId":"2493669226"}}
{"type":"trade","ts":1775738055180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738055180,"price":71230.85,"size":0.00029,"notionalUsd":20.6569465,"side":"buy","tradeId":"6201135041"}}
{"type":"trade","ts":1775738055284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738055284,"price":71238.1,"size":0.000204,"notionalUsd":14.532572400000001,"side":"buy","tradeId":"2290000001104008540"}}
{"type":"trade","ts":1775738055284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738055284,"price":71238.1,"size":0.001,"notionalUsd":71.2381,"side":"buy","tradeId":"2290000001104008541"}}
{"type":"trade","ts":1775738055284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738055284,"price":71238.1,"size":0.000453,"notionalUsd":32.270859300000005,"side":"buy","tradeId":"2290000001104008542"}}
{"type":"trade","ts":1775738055269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738055269,"price":71194.8,"size":0.046,"notionalUsd":3274.9608000000003,"side":"sell","tradeId":"7542340381"}}
{"type":"trade","ts":1775738055281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738055281,"price":71194.9,"size":0.066,"notionalUsd":4698.8634,"side":"buy","tradeId":"7542340382"}}
{"type":"trade","ts":1775738055380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738055380,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669227"}}
{"type":"trade","ts":1775738055433,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738055433,"price":71239.48,"size":8e-8,"notionalUsd":0.0056991583999999994,"side":"sell","tradeId":"996915822"}}
{"type":"trade","ts":1775738055354,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738055354,"price":71194.8,"size":0.015,"notionalUsd":1067.922,"side":"sell","tradeId":"7542340383"}}
{"type":"trade","ts":1775738055387,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738055387,"price":71203.5,"size":0.00026684081540935485,"notionalUsd":18.999999999999996,"side":"buy","tradeId":"7e153eae-89f8-5070-815a-8a0f016a579e"}}
{"type":"trade","ts":1775738055427,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738055427,"price":71232.3,"size":0.00013884,"notionalUsd":9.889892532,"side":"sell","tradeId":"989382922"}}
{"type":"trade","ts":1775738055458,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738055458,"price":71194.8,"size":0.004,"notionalUsd":284.7792,"side":"sell","tradeId":"7542340384"}}
{"type":"trade","ts":1775738055556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738055556,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669228"}}
{"type":"trade","ts":1775738055529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738055529,"price":71194.9,"size":0.039,"notionalUsd":2776.6011,"side":"buy","tradeId":"7542340385"}}
{"type":"trade","ts":1775738055579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738055579,"price":71230.85,"size":0.0001,"notionalUsd":7.1230850000000006,"side":"buy","tradeId":"6201135042"}}
{"type":"trade","ts":1775738055599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738055599,"price":71230.85,"size":0.00029,"notionalUsd":20.6569465,"side":"buy","tradeId":"6201135043"}}
{"type":"trade","ts":1775738055599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738055599,"price":71230.85,"size":0.0001,"notionalUsd":7.1230850000000006,"side":"buy","tradeId":"6201135044"}}
{"type":"trade","ts":1775738055614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738055614,"price":71194.9,"size":0.112,"notionalUsd":7973.828799999999,"side":"buy","tradeId":"7542340386"}}
{"type":"trade","ts":1775738055744,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738055744,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135045"}}
{"type":"trade","ts":1775738055828,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738055828,"price":71239.48,"size":5e-8,"notionalUsd":0.0035619739999999994,"side":"sell","tradeId":"996915823"}}
{"type":"trade","ts":1775738056036,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738056036,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669229"}}
{"type":"trade","ts":1775738056117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738056117,"price":71232.3,"size":0.00008,"notionalUsd":5.698584,"side":"sell","tradeId":"989382923"}}
{"type":"trade","ts":1775738056224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738056224,"price":71239.48,"size":9e-8,"notionalUsd":0.0064115532,"side":"sell","tradeId":"996915824"}}
{"type":"trade","ts":1775738056244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738056244,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669230"}}
{"type":"trade","ts":1775738056308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738056308,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669231"}}
{"type":"trade","ts":1775738056347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738056347,"price":71232.4,"size":0.00016091,"notionalUsd":11.462005483999999,"side":"buy","tradeId":"989382924"}}
{"type":"trade","ts":1775738056347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738056347,"price":71234.2,"size":0.0000141,"notionalUsd":1.00440222,"side":"buy","tradeId":"989382925"}}
{"type":"trade","ts":1775738056365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738056365,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669232"}}
{"type":"trade","ts":1775738056374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056374,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"buy","tradeId":"7542340387"}}
{"type":"trade","ts":1775738056375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056375,"price":71194.9,"size":0.001,"notionalUsd":71.19489999999999,"side":"buy","tradeId":"7542340388"}}
{"type":"trade","ts":1775738056375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056375,"price":71194.9,"size":0.003,"notionalUsd":213.5847,"side":"buy","tradeId":"7542340389"}}
{"type":"trade","ts":1775738056375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056375,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"buy","tradeId":"7542340390"}}
{"type":"trade","ts":1775738056375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056375,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"buy","tradeId":"7542340391"}}
{"type":"trade","ts":1775738056375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056375,"price":71194.9,"size":0.003,"notionalUsd":213.5847,"side":"buy","tradeId":"7542340392"}}
{"type":"trade","ts":1775738056375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056375,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"buy","tradeId":"7542340393"}}
{"type":"trade","ts":1775738056375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056375,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"buy","tradeId":"7542340394"}}
{"type":"trade","ts":1775738056375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056375,"price":71194.9,"size":0.003,"notionalUsd":213.5847,"side":"buy","tradeId":"7542340395"}}
{"type":"trade","ts":1775738056375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056375,"price":71194.9,"size":0.069,"notionalUsd":4912.4481,"side":"buy","tradeId":"7542340396"}}
{"type":"trade","ts":1775738056377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056377,"price":71195,"size":0.008,"notionalUsd":569.5600000000001,"side":"buy","tradeId":"7542340397"}}
{"type":"trade","ts":1775738056377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056377,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"7542340398"}}
{"type":"trade","ts":1775738056377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056377,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"7542340399"}}
{"type":"trade","ts":1775738056377,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056377,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"buy","tradeId":"7542340400"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.000547,"notionalUsd":38.9672407,"side":"buy","tradeId":"2290000001104008543"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104008544"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.0008,"notionalUsd":56.990480000000005,"side":"buy","tradeId":"2290000001104008545"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104008546"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.0016,"notionalUsd":113.98096000000001,"side":"buy","tradeId":"2290000001104008547"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.003,"notionalUsd":213.7143,"side":"buy","tradeId":"2290000001104008548"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.003,"notionalUsd":213.7143,"side":"buy","tradeId":"2290000001104008549"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.001129,"notionalUsd":80.4278149,"side":"buy","tradeId":"2290000001104008550"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.001129,"notionalUsd":80.4278149,"side":"buy","tradeId":"2290000001104008551"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.008437,"notionalUsd":601.0358497000001,"side":"buy","tradeId":"2290000001104008552"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.008437,"notionalUsd":601.0358497000001,"side":"buy","tradeId":"2290000001104008553"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.01008,"notionalUsd":718.080048,"side":"buy","tradeId":"2290000001104008554"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.01008,"notionalUsd":718.080048,"side":"buy","tradeId":"2290000001104008555"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.01008,"notionalUsd":718.080048,"side":"buy","tradeId":"2290000001104008556"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.01008,"notionalUsd":718.080048,"side":"buy","tradeId":"2290000001104008557"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.01008,"notionalUsd":718.080048,"side":"buy","tradeId":"2290000001104008558"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.01008,"notionalUsd":718.080048,"side":"buy","tradeId":"2290000001104008559"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.01008,"notionalUsd":718.080048,"side":"buy","tradeId":"2290000001104008560"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.01008,"notionalUsd":718.080048,"side":"buy","tradeId":"2290000001104008561"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.01008,"notionalUsd":718.080048,"side":"buy","tradeId":"2290000001104008562"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.0007,"notionalUsd":49.866670000000006,"side":"buy","tradeId":"2290000001104008563"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.0007,"notionalUsd":49.866670000000006,"side":"buy","tradeId":"2290000001104008564"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.0007,"notionalUsd":49.866670000000006,"side":"buy","tradeId":"2290000001104008565"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.0007,"notionalUsd":49.866670000000006,"side":"buy","tradeId":"2290000001104008566"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.0007,"notionalUsd":49.866670000000006,"side":"buy","tradeId":"2290000001104008567"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.0007,"notionalUsd":49.866670000000006,"side":"buy","tradeId":"2290000001104008568"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.00098,"notionalUsd":69.813338,"side":"buy","tradeId":"2290000001104008569"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.00098,"notionalUsd":69.813338,"side":"buy","tradeId":"2290000001104008570"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.00098,"notionalUsd":69.813338,"side":"buy","tradeId":"2290000001104008571"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.00098,"notionalUsd":69.813338,"side":"buy","tradeId":"2290000001104008572"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.00098,"notionalUsd":69.813338,"side":"buy","tradeId":"2290000001104008573"}}
{"type":"trade","ts":1775738056430,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056430,"price":71238.1,"size":0.00098,"notionalUsd":69.813338,"side":"buy","tradeId":"2290000001104008574"}}
{"type":"trade","ts":1775738056394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056394,"price":71195.2,"size":0.071,"notionalUsd":5054.859199999999,"side":"buy","tradeId":"7542340401"}}
{"type":"trade","ts":1775738056394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056394,"price":71195.2,"size":0.002,"notionalUsd":142.3904,"side":"buy","tradeId":"7542340402"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71195.2,"size":0.003,"notionalUsd":213.5856,"side":"buy","tradeId":"7542340403"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71195.3,"size":0.002,"notionalUsd":142.3906,"side":"buy","tradeId":"7542340404"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71195.3,"size":0.002,"notionalUsd":142.3906,"side":"buy","tradeId":"7542340405"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71195.4,"size":0.002,"notionalUsd":142.39079999999998,"side":"buy","tradeId":"7542340406"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71195.7,"size":0.002,"notionalUsd":142.3914,"side":"buy","tradeId":"7542340407"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71196,"size":0.002,"notionalUsd":142.392,"side":"buy","tradeId":"7542340408"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71196.1,"size":0.001,"notionalUsd":71.1961,"side":"buy","tradeId":"7542340409"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"buy","tradeId":"7542340410"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71196.3,"size":0.001,"notionalUsd":71.19630000000001,"side":"buy","tradeId":"7542340411"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71196.5,"size":0.003,"notionalUsd":213.58950000000002,"side":"buy","tradeId":"7542340412"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"7542340413"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71196.6,"size":0.002,"notionalUsd":142.3932,"side":"buy","tradeId":"7542340414"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"buy","tradeId":"7542340415"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"buy","tradeId":"7542340416"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"buy","tradeId":"7542340417"}}
{"type":"trade","ts":1775738056395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056395,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"buy","tradeId":"7542340418"}}
{"type":"trade","ts":1775738056398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056398,"price":71196.9,"size":0.004,"notionalUsd":284.7876,"side":"buy","tradeId":"7542340419"}}
{"type":"trade","ts":1775738056438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056438,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"6d262bbf-6e01-5b38-9fe7-108b2375dcaf"}}
{"type":"trade","ts":1775738056440,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738056440,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"e42916f9-a00c-5411-b30c-6dd4e4f2a8ec"}}
{"type":"trade","ts":1775738056579,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056579,"price":71230.85,"size":0.0001,"notionalUsd":7.1230850000000006,"side":"buy","tradeId":"6201135046"}}
{"type":"trade","ts":1775738056737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738056737,"price":71239.85,"size":5e-8,"notionalUsd":0.0035619925,"side":"sell","tradeId":"996915825"}}
{"type":"trade","ts":1775738056767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056767,"price":71230.84,"size":0.11657,"notionalUsd":8303.379018799998,"side":"sell","tradeId":"6201135047"}}
{"type":"trade","ts":1775738056767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056767,"price":71230.84,"size":0.19901,"notionalUsd":14175.649468399999,"side":"sell","tradeId":"6201135048"}}
{"type":"trade","ts":1775738056767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056767,"price":71230.84,"size":0.38307,"notionalUsd":27286.3978788,"side":"sell","tradeId":"6201135049"}}
{"type":"trade","ts":1775738056803,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738056803,"price":71234.7,"size":0.00077638,"notionalUsd":55.305196386,"side":"buy","tradeId":"989382926"}}
{"type":"trade","ts":1775738056767,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056767,"price":71230.84,"size":0.30135,"notionalUsd":21465.413634,"side":"sell","tradeId":"6201135050"}}
{"type":"trade","ts":1775738056874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738056874,"price":71239.48,"size":5.2e-7,"notionalUsd":0.0370445296,"side":"sell","tradeId":"996915826"}}
{"type":"trade","ts":1775738056874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738056874,"price":71239.48,"size":0.00013448,"notionalUsd":9.5802852704,"side":"sell","tradeId":"996915827"}}
{"type":"trade","ts":1775738056875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738056875,"price":71230.85,"size":0.0004,"notionalUsd":28.492340000000002,"side":"buy","tradeId":"6201135051"}}
{"type":"trade","ts":1775738057046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738057046,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669233"}}
{"type":"trade","ts":1775738057044,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738057044,"price":71230.85,"size":0.00029,"notionalUsd":20.6569465,"side":"buy","tradeId":"6201135052"}}
{"type":"trade","ts":1775738057133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738057133,"price":71239.48,"size":1.1e-7,"notionalUsd":0.0078363428,"side":"sell","tradeId":"996915828"}}
{"type":"trade","ts":1775738057164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738057164,"price":71238.5,"size":0.001753,"notionalUsd":124.8810905,"side":"sell","tradeId":"2290000001104008575"}}
{"type":"trade","ts":1775738057165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738057165,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340420"}}
{"type":"trade","ts":1775738057174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738057174,"price":71230.85,"size":0.00009,"notionalUsd":6.410776500000001,"side":"buy","tradeId":"6201135053"}}
{"type":"trade","ts":1775738057252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738057252,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340421"}}
{"type":"trade","ts":1775738057302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738057302,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340422"}}
{"type":"trade","ts":1775738057312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738057312,"price":71230.85,"size":0.00045,"notionalUsd":32.0538825,"side":"buy","tradeId":"6201135054"}}
{"type":"trade","ts":1775738057353,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738057353,"price":71234.7,"size":0.00143048,"notionalUsd":101.89981365599999,"side":"buy","tradeId":"989382927"}}
{"type":"trade","ts":1775738057361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738057361,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340423"}}
{"type":"trade","ts":1775738057525,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738057525,"price":71239.48,"size":3e-8,"notionalUsd":0.0021371843999999996,"side":"sell","tradeId":"996915829"}}
{"type":"trade","ts":1775738057467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738057467,"price":71196.9,"size":0.067,"notionalUsd":4770.1923,"side":"buy","tradeId":"7542340424"}}
{"type":"trade","ts":1775738057568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738057568,"price":71230.85,"size":0.00033,"notionalUsd":23.506180500000003,"side":"buy","tradeId":"6201135055"}}
{"type":"trade","ts":1775738057647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738057647,"price":71207.7,"size":0.003,"notionalUsd":213.6231,"side":"buy","tradeId":"2493669234"}}
{"type":"trade","ts":1775738057642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738057642,"price":71196.8,"size":0.01,"notionalUsd":711.9680000000001,"side":"sell","tradeId":"7542340425"}}
{"type":"trade","ts":1775738057690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738057690,"price":71230.85,"size":0.00134,"notionalUsd":95.44933900000001,"side":"buy","tradeId":"6201135056"}}
{"type":"trade","ts":1775738057811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738057811,"price":71207.7,"size":0.0003,"notionalUsd":21.362309999999997,"side":"buy","tradeId":"2493669235"}}
{"type":"trade","ts":1775738057795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738057795,"price":71230.85,"size":0.00032,"notionalUsd":22.793872000000004,"side":"buy","tradeId":"6201135057"}}
{"type":"trade","ts":1775738057819,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738057819,"price":71196.8,"size":0.005,"notionalUsd":355.98400000000004,"side":"sell","tradeId":"7542340426"}}
{"type":"trade","ts":1775738057828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738057828,"price":71196.8,"size":0.009,"notionalUsd":640.7712,"side":"sell","tradeId":"7542340427"}}
{"type":"trade","ts":1775738057833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738057833,"price":71230.85,"size":0.00017,"notionalUsd":12.109244500000003,"side":"buy","tradeId":"6201135058"}}
{"type":"trade","ts":1775738057922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738057922,"price":71239.48,"size":5e-8,"notionalUsd":0.0035619739999999994,"side":"sell","tradeId":"996915830"}}
{"type":"trade","ts":1775738057865,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738057865,"price":71196.9,"size":0.014,"notionalUsd":996.7565999999999,"side":"buy","tradeId":"7542340428"}}
{"type":"trade","ts":1775738057877,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738057877,"price":71230.84,"size":0.0007,"notionalUsd":49.861588,"side":"sell","tradeId":"6201135059"}}
{"type":"trade","ts":1775738057933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738057933,"price":71196.9,"size":0.051,"notionalUsd":3631.0418999999993,"side":"buy","tradeId":"7542340429"}}
{"type":"trade","ts":1775738057933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738057933,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542340430"}}
{"type":"trade","ts":1775738057933,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738057933,"price":71196.9,"size":0.084,"notionalUsd":5980.5396,"side":"buy","tradeId":"7542340431"}}
{"type":"trade","ts":1775738058071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738058071,"price":71239.48,"size":6.4e-7,"notionalUsd":0.045593267199999996,"side":"sell","tradeId":"996915831"}}
{"type":"trade","ts":1775738058071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738058071,"price":71239.48,"size":0.16839836,"notionalUsd":11996.6115992528,"side":"sell","tradeId":"996915832"}}
{"type":"trade","ts":1775738058109,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738058109,"price":71239.48,"size":0.00035093,"notionalUsd":25.0000707164,"side":"sell","tradeId":"996915833"}}
{"type":"trade","ts":1775738058109,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738058109,"price":71239.48,"size":0.00003307,"notionalUsd":2.3558896035999997,"side":"sell","tradeId":"996915834"}}
{"type":"trade","ts":1775738058080,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738058080,"price":71201.6,"size":0.002,"notionalUsd":142.40320000000003,"side":"buy","tradeId":"ffbd6acc-d4aa-5800-ba59-fa98c2136410"}}
{"type":"trade","ts":1775738058162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738058162,"price":71201.5,"size":0.005,"notionalUsd":356.0075,"side":"sell","tradeId":"a088bc29-753e-58aa-9755-1d65e950207c"}}
{"type":"trade","ts":1775738058337,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738058337,"price":71239.48,"size":6e-8,"notionalUsd":0.004274368799999999,"side":"sell","tradeId":"996915835"}}
{"type":"trade","ts":1775738058296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738058296,"price":71230.85,"size":0.00012,"notionalUsd":8.547702000000001,"side":"buy","tradeId":"6201135060"}}
{"type":"trade","ts":1775738058344,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738058344,"price":71201.5,"size":0.001,"notionalUsd":71.2015,"side":"sell","tradeId":"a88196e3-520b-5382-a384-ed6c0d442b5a"}}
{"type":"trade","ts":1775738058412,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738058412,"price":71239.48,"size":8.3e-7,"notionalUsd":0.0591287684,"side":"sell","tradeId":"996915836"}}
{"type":"trade","ts":1775738058412,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738058412,"price":71238.08,"size":0.00605085,"notionalUsd":431.050936368,"side":"sell","tradeId":"996915837"}}
{"type":"trade","ts":1775738058368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738058368,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135061"}}
{"type":"trade","ts":1775738058503,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738058503,"price":71238.66,"size":0.00030986,"notionalUsd":22.074011187600004,"side":"sell","tradeId":"996915838"}}
{"type":"trade","ts":1775738058503,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738058503,"price":71238.66,"size":0.00001714,"notionalUsd":1.2210306324,"side":"sell","tradeId":"996915839"}}
{"type":"trade","ts":1775738058454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738058454,"price":71196.9,"size":0.075,"notionalUsd":5339.767499999999,"side":"buy","tradeId":"7542340432"}}
{"type":"trade","ts":1775738058586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738058586,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669236"}}
{"type":"trade","ts":1775738058637,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738058637,"price":71234.6,"size":0.00027467,"notionalUsd":19.566007582000005,"side":"sell","tradeId":"989382929"}}
{"type":"trade","ts":1775738058631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738058631,"price":71196.8,"size":0.005,"notionalUsd":355.98400000000004,"side":"sell","tradeId":"7542340433"}}
{"type":"trade","ts":1775738058734,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738058734,"price":71238.66,"size":3e-8,"notionalUsd":0.0021371598,"side":"sell","tradeId":"996915840"}}
{"type":"trade","ts":1775738058695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738058695,"price":71230.85,"size":0.00071,"notionalUsd":50.57390350000001,"side":"buy","tradeId":"6201135062"}}
{"type":"trade","ts":1775738058714,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738058714,"price":71196.9,"size":0.011,"notionalUsd":783.1658999999999,"side":"buy","tradeId":"7542340434"}}
{"type":"trade","ts":1775738058730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738058730,"price":71230.85,"size":0.00025,"notionalUsd":17.8077125,"side":"buy","tradeId":"6201135063"}}
{"type":"trade","ts":1775738058852,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738058852,"price":71207.7,"size":0.0002,"notionalUsd":14.24154,"side":"buy","tradeId":"2493669237"}}
{"type":"trade","ts":1775738058734,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738058734,"price":71194,"size":0.00021,"notionalUsd":14.950740000000001,"side":"buy","tradeId":"1119024197042270"}}
{"type":"trade","ts":1775738059003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738059003,"price":71238.67,"size":0.0113,"notionalUsd":804.9969709999999,"side":"buy","tradeId":"996915841"}}
{"type":"trade","ts":1775738059003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738059003,"price":71238.67,"size":0.00201886,"notionalUsd":143.82090131619998,"side":"buy","tradeId":"996915842"}}
{"type":"trade","ts":1775738059012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738059012,"price":71230.85,"size":0.00043,"notionalUsd":30.629265500000002,"side":"buy","tradeId":"6201135064"}}
{"type":"trade","ts":1775738059158,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738059158,"price":71238.66,"size":3e-8,"notionalUsd":0.0021371598,"side":"sell","tradeId":"996915843"}}
{"type":"trade","ts":1775738059131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738059131,"price":71207.7,"size":0.0003,"notionalUsd":21.362309999999997,"side":"buy","tradeId":"2493669238"}}
{"type":"trade","ts":1775738059143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738059143,"price":71230.84,"size":0.00422,"notionalUsd":300.5941448,"side":"sell","tradeId":"6201135065"}}
{"type":"trade","ts":1775738059245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738059245,"price":71230.85,"size":0.00138,"notionalUsd":98.298573,"side":"buy","tradeId":"6201135066"}}
{"type":"trade","ts":1775738059067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738059067,"price":71193,"size":0.07631,"notionalUsd":5432.73783,"side":"sell","tradeId":"395414484100807"}}
{"type":"trade","ts":1775738059067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738059067,"price":71193,"size":0.06818,"notionalUsd":4853.9387400000005,"side":"sell","tradeId":"921905409221115"}}
{"type":"trade","ts":1775738059067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738059067,"price":71193,"size":0.05678,"notionalUsd":4042.3385399999997,"side":"sell","tradeId":"472319598253658"}}
{"type":"trade","ts":1775738059067,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738059067,"price":71193,"size":0.05327,"notionalUsd":3792.45111,"side":"sell","tradeId":"507182567514620"}}
{"type":"trade","ts":1775738059259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738059259,"price":71196.8,"size":0.004,"notionalUsd":284.78720000000004,"side":"sell","tradeId":"7542340435"}}
{"type":"trade","ts":1775738059388,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738059388,"price":71204.5,"size":0.0002949251802905715,"notionalUsd":21,"side":"buy","tradeId":"c2bce84f-95df-5d1d-9641-630e2e2ac29e"}}
{"type":"trade","ts":1775738059464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738059464,"price":71196.9,"size":0.031,"notionalUsd":2207.1038999999996,"side":"buy","tradeId":"7542340436"}}
{"type":"trade","ts":1775738059521,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738059521,"price":71207.7,"size":0.2013,"notionalUsd":14334.11001,"side":"buy","tradeId":"2493669249"}}
{"type":"trade","ts":1775738059493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738059493,"price":71196.9,"size":0.043,"notionalUsd":3061.4666999999995,"side":"buy","tradeId":"7542340437"}}
{"type":"trade","ts":1775738059618,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738059618,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669250"}}
{"type":"trade","ts":1775738059646,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738059646,"price":71207.6,"size":0.004,"notionalUsd":284.83040000000005,"side":"sell","tradeId":"2493669251"}}
{"type":"trade","ts":1775738059623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738059623,"price":71196.8,"size":0.003,"notionalUsd":213.59040000000002,"side":"sell","tradeId":"7542340438"}}
{"type":"trade","ts":1775738059536,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738059536,"price":71194,"size":0.00015,"notionalUsd":10.679099999999998,"side":"buy","tradeId":"555884848009859"}}
{"type":"trade","ts":1775738059713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738059713,"price":71196.8,"size":0.023,"notionalUsd":1637.5264,"side":"sell","tradeId":"7542340439"}}
{"type":"trade","ts":1775738059779,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738059779,"price":71230.84,"size":0.02815,"notionalUsd":2005.148146,"side":"sell","tradeId":"6201135067"}}
{"type":"trade","ts":1775738060003,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738060003,"price":71238.67,"size":0.000045,"notionalUsd":3.20574015,"side":"buy","tradeId":"996915844"}}
{"type":"trade","ts":1775738059975,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738059975,"price":71207.7,"size":0.0002,"notionalUsd":14.24154,"side":"buy","tradeId":"2493669252"}}
{"type":"trade","ts":1775738059974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738059974,"price":71230.85,"size":0.00306,"notionalUsd":217.966401,"side":"buy","tradeId":"6201135068"}}
{"type":"trade","ts":1775738060149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738060149,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340440"}}
{"type":"trade","ts":1775738060189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738060189,"price":71207.6,"size":0.001,"notionalUsd":71.20760000000001,"side":"sell","tradeId":"2493669253"}}
{"type":"trade","ts":1775738060003,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738060003,"price":71194,"size":0.00087,"notionalUsd":61.93878,"side":"buy","tradeId":"1073042438510628"}}
{"type":"trade","ts":1775738060003,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738060003,"price":71193,"size":0.00018,"notionalUsd":12.81474,"side":"sell","tradeId":"532741855661137"}}
{"type":"trade","ts":1775738060369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060369,"price":71230.85,"size":0.00057,"notionalUsd":40.6015845,"side":"buy","tradeId":"6201135069"}}
{"type":"trade","ts":1775738060467,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738060467,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669254"}}
{"type":"trade","ts":1775738060483,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738060483,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669255"}}
{"type":"trade","ts":1775738060535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738060535,"price":71196.9,"size":0.073,"notionalUsd":5197.373699999999,"side":"buy","tradeId":"7542340441"}}
{"type":"trade","ts":1775738060578,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060578,"price":71230.84,"size":0.02346,"notionalUsd":1671.0755064,"side":"sell","tradeId":"6201135070"}}
{"type":"trade","ts":1775738060780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738060780,"price":71207.6,"size":0.0256,"notionalUsd":1822.9145600000002,"side":"sell","tradeId":"2493669256"}}
{"type":"trade","ts":1775738060928,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738060928,"price":71234.6,"size":0.00027657,"notionalUsd":19.701353322000003,"side":"sell","tradeId":"989382930"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00204,"notionalUsd":145.31093400000003,"side":"buy","tradeId":"6201135071"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135072"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135073"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135074"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135075"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135076"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135077"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135078"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135079"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135080"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135081"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135082"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135083"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135084"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135085"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135086"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135087"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00708,"notionalUsd":504.31441800000005,"side":"buy","tradeId":"6201135088"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135089"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135090"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135091"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135092"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135093"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135094"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135095"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135096"}}
{"type":"trade","ts":1775738060892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738060892,"price":71230.85,"size":0.04383,"notionalUsd":3122.0481555,"side":"buy","tradeId":"6201135097"}}
{"type":"trade","ts":1775738061019,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738061019,"price":71238.5,"size":0.000206,"notionalUsd":14.675131,"side":"sell","tradeId":"2290000001104008576"}}
{"type":"trade","ts":1775738061142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738061142,"price":71238.6,"size":0.001789,"notionalUsd":127.44585540000001,"side":"buy","tradeId":"2290000001104008577"}}
{"type":"trade","ts":1775738061147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738061147,"price":71201.6,"size":0.03,"notionalUsd":2136.0480000000002,"side":"buy","tradeId":"47273dee-9f83-5785-ae82-664ab7625899"}}
{"type":"trade","ts":1775738061147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738061147,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"5400db5c-6c38-5aaa-9913-fbd21ac6133d"}}
{"type":"trade","ts":1775738061147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738061147,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"2f66e9d9-0c8f-5873-80dd-e747833e1ef6"}}
{"type":"trade","ts":1775738061147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738061147,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"55955919-4fba-5339-875f-9d2975c9b531"}}
{"type":"trade","ts":1775738061147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738061147,"price":71201.6,"size":0.01,"notionalUsd":712.0160000000001,"side":"buy","tradeId":"e5e9681e-c967-5f44-901d-48305fc1ec8c"}}
{"type":"trade","ts":1775738061147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738061147,"price":71201.6,"size":0.334,"notionalUsd":23781.334400000003,"side":"buy","tradeId":"b50c1eb2-e3cd-5ce1-bb6a-46433835570c"}}
{"type":"trade","ts":1775738061147,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738061147,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"e3575b1e-1375-57d0-8497-c2f5a9df90cc"}}
{"type":"trade","ts":1775738061007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738061007,"price":71193,"size":0.00018,"notionalUsd":12.81474,"side":"sell","tradeId":"337534089718772"}}
{"type":"trade","ts":1775738061007,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738061007,"price":71194,"size":0.00019,"notionalUsd":13.526860000000001,"side":"buy","tradeId":"255592238499678"}}
{"type":"trade","ts":1775738061351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738061351,"price":71196.9,"size":0.02,"notionalUsd":1423.9379999999999,"side":"buy","tradeId":"7542340442"}}
{"type":"trade","ts":1775738061529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738061529,"price":71196.9,"size":0.128,"notionalUsd":9113.2032,"side":"buy","tradeId":"7542340443"}}
{"type":"trade","ts":1775738061659,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738061659,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669257"}}
{"type":"trade","ts":1775738061626,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738061626,"price":71196.9,"size":0.097,"notionalUsd":6906.0993,"side":"buy","tradeId":"7542340444"}}
{"type":"trade","ts":1775738061875,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738061875,"price":71207.6,"size":0.0074,"notionalUsd":526.9362400000001,"side":"sell","tradeId":"2493669258"}}
{"type":"trade","ts":1775738061909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738061909,"price":71234.7,"size":0.09997234,"notionalUsd":7121.499648198001,"side":"buy","tradeId":"989382933"}}
{"type":"trade","ts":1775738061951,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738061951,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669259"}}
{"type":"trade","ts":1775738062108,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738062108,"price":71207.7,"size":0.0003,"notionalUsd":21.362309999999997,"side":"buy","tradeId":"2493669260"}}
{"type":"trade","ts":1775738062093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738062093,"price":71196.8,"size":0.482,"notionalUsd":34316.8576,"side":"sell","tradeId":"7542340445"}}
{"type":"trade","ts":1775738062320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738062320,"price":71207.7,"size":0.0002,"notionalUsd":14.24154,"side":"buy","tradeId":"2493669261"}}
{"type":"trade","ts":1775738062337,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738062337,"price":71207.7,"size":0.3,"notionalUsd":21362.309999999998,"side":"buy","tradeId":"2493669262"}}
{"type":"trade","ts":1775738062354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738062354,"price":71207.7,"size":0.0058,"notionalUsd":413.00465999999994,"side":"buy","tradeId":"2493669263"}}
{"type":"trade","ts":1775738062504,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738062504,"price":71207.7,"size":0.0002,"notionalUsd":14.24154,"side":"buy","tradeId":"2493669264"}}
{"type":"trade","ts":1775738062533,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738062533,"price":71196.9,"size":0.01,"notionalUsd":711.9689999999999,"side":"buy","tradeId":"7542340447"}}
{"type":"trade","ts":1775738062615,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738062615,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669265"}}
{"type":"trade","ts":1775738062718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738062718,"price":71196.9,"size":0.074,"notionalUsd":5268.570599999999,"side":"buy","tradeId":"7542340448"}}
{"type":"trade","ts":1775738062884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738062884,"price":71207.6,"size":0.1,"notionalUsd":7120.760000000001,"side":"sell","tradeId":"2493669266"}}
{"type":"trade","ts":1775738062910,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738062910,"price":71207.7,"size":0.013200000000000002,"notionalUsd":939.9416400000001,"side":"buy","tradeId":"2493669267"}}
{"type":"trade","ts":1775738063012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738063012,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669268"}}
{"type":"trade","ts":1775738063123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738063123,"price":71238.5,"size":0.001655,"notionalUsd":117.8997175,"side":"sell","tradeId":"2290000001104008578"}}
{"type":"trade","ts":1775738063179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738063179,"price":71196.9,"size":0.084,"notionalUsd":5980.5396,"side":"buy","tradeId":"7542340449"}}
{"type":"trade","ts":1775738063180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738063180,"price":71196.8,"size":0.14,"notionalUsd":9967.552000000001,"side":"sell","tradeId":"7542340450"}}
{"type":"trade","ts":1775738063292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738063292,"price":71238.67,"size":0.04080082,"notionalUsd":2906.5961517094,"side":"buy","tradeId":"996915845"}}
{"type":"trade","ts":1775738063296,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738063296,"price":71238.67,"size":0.00033283,"notionalUsd":23.7103665361,"side":"buy","tradeId":"996915846"}}
{"type":"trade","ts":1775738063295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738063295,"price":71230.85,"size":0.00632,"notionalUsd":450.17897200000004,"side":"buy","tradeId":"6201135098"}}
{"type":"trade","ts":1775738063333,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738063333,"price":71207.7,"size":0.2666,"notionalUsd":18983.97282,"side":"buy","tradeId":"2493669269"}}
{"type":"trade","ts":1775738063298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738063298,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340451"}}
{"type":"trade","ts":1775738063391,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738063391,"price":71204.4,"size":0.00032301374634151824,"notionalUsd":23,"side":"buy","tradeId":"feba7c63-efbd-5e42-ab7d-efac2d1d0032"}}
{"type":"trade","ts":1775738063467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738063467,"price":71238.66,"size":3.4e-7,"notionalUsd":0.0242211444,"side":"sell","tradeId":"996915847"}}
{"type":"trade","ts":1775738063467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738063467,"price":71238.59,"size":0.00029437,"notionalUsd":20.9705037383,"side":"sell","tradeId":"996915848"}}
{"type":"trade","ts":1775738063467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738063467,"price":71238,"size":0.00009503,"notionalUsd":6.769747140000001,"side":"sell","tradeId":"996915849"}}
{"type":"trade","ts":1775738063467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738063467,"price":71238,"size":0.0057595,"notionalUsd":410.295261,"side":"sell","tradeId":"996915850"}}
{"type":"trade","ts":1775738063431,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738063431,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669270"}}
{"type":"trade","ts":1775738063468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738063468,"price":71207.7,"size":0.0074,"notionalUsd":526.93698,"side":"buy","tradeId":"2493669271"}}
{"type":"trade","ts":1775738063541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738063541,"price":71238,"size":0.02824093,"notionalUsd":2011.8273713400001,"side":"sell","tradeId":"996915851"}}
{"type":"trade","ts":1775738063541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738063541,"price":71238,"size":0.00005568,"notionalUsd":3.96653184,"side":"sell","tradeId":"996915852"}}
{"type":"trade","ts":1775738063541,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738063541,"price":71238,"size":0.00003339,"notionalUsd":2.3786368199999997,"side":"sell","tradeId":"996915853"}}
{"type":"trade","ts":1775738063594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738063594,"price":71238,"size":7.2e-7,"notionalUsd":0.05129136,"side":"sell","tradeId":"996915854"}}
{"type":"trade","ts":1775738063594,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738063594,"price":71238,"size":0.00029428,"notionalUsd":20.96391864,"side":"sell","tradeId":"996915855"}}
{"type":"trade","ts":1775738063767,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738063767,"price":71234.7,"size":0.04913335,"notionalUsd":3499.999447245,"side":"buy","tradeId":"989382934"}}
{"type":"trade","ts":1775738063810,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738063810,"price":71196.9,"size":0.079,"notionalUsd":5624.5551,"side":"buy","tradeId":"7542340452"}}
{"type":"trade","ts":1775738063857,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738063857,"price":71207.7,"size":0.0003,"notionalUsd":21.362309999999997,"side":"buy","tradeId":"2493669272"}}
{"type":"trade","ts":1775738063936,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738063936,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669273"}}
{"type":"trade","ts":1775738064008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738064008,"price":71196.8,"size":0.01,"notionalUsd":711.9680000000001,"side":"sell","tradeId":"7542340453"}}
{"type":"trade","ts":1775738064129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738064129,"price":71207.6,"size":0.0002,"notionalUsd":14.241520000000001,"side":"sell","tradeId":"2493669274"}}
{"type":"trade","ts":1775738064158,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738064158,"price":71234.7,"size":0.01862996,"notionalUsd":1327.099611612,"side":"buy","tradeId":"989382935"}}
{"type":"trade","ts":1775738064244,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738064244,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669275"}}
{"type":"trade","ts":1775738064261,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738064261,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340454"}}
{"type":"trade","ts":1775738064512,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738064512,"price":71238,"size":9e-8,"notionalUsd":0.00641142,"side":"sell","tradeId":"996915856"}}
{"type":"trade","ts":1775738064512,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738064512,"price":71238,"size":8.4e-7,"notionalUsd":0.05983992,"side":"sell","tradeId":"996915857"}}
{"type":"trade","ts":1775738064512,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738064512,"price":71238,"size":0.00006307,"notionalUsd":4.492980660000001,"side":"sell","tradeId":"996915858"}}
{"type":"trade","ts":1775738064495,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738064495,"price":71207.6,"size":0.0011,"notionalUsd":78.32836000000002,"side":"sell","tradeId":"2493669276"}}
{"type":"trade","ts":1775738064597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738064597,"price":71238,"size":3.7e-7,"notionalUsd":0.02635806,"side":"sell","tradeId":"996915859"}}
{"type":"trade","ts":1775738064597,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738064597,"price":71238,"size":0.00028063,"notionalUsd":19.99151994,"side":"sell","tradeId":"996915860"}}
{"type":"trade","ts":1775738064760,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738064760,"price":71230.85,"size":0.00118,"notionalUsd":84.05240300000001,"side":"buy","tradeId":"6201135099"}}
{"type":"trade","ts":1775738064765,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738064765,"price":71230.85,"size":0.00035,"notionalUsd":24.9307975,"side":"buy","tradeId":"6201135100"}}
{"type":"trade","ts":1775738064894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738064894,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340455"}}
{"type":"trade","ts":1775738064999,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738064999,"price":71238.6,"size":0.004212,"notionalUsd":300.0569832,"side":"buy","tradeId":"2290000001104008579"}}
{"type":"trade","ts":1775738065018,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738065018,"price":71207.7,"size":0.0002,"notionalUsd":14.24154,"side":"buy","tradeId":"2493669277"}}
{"type":"trade","ts":1775738065057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065057,"price":71196.9,"size":0.086,"notionalUsd":6122.933399999999,"side":"buy","tradeId":"7542340456"}}
{"type":"trade","ts":1775738065246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738065246,"price":71207.7,"size":0.0182,"notionalUsd":1295.9801400000001,"side":"buy","tradeId":"2493669280"}}
{"type":"trade","ts":1775738065265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065265,"price":71196.9,"size":0.008,"notionalUsd":569.5752,"side":"buy","tradeId":"7542340457"}}
{"type":"trade","ts":1775738065265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065265,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542340458"}}
{"type":"trade","ts":1775738065265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065265,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542340459"}}
{"type":"trade","ts":1775738065265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065265,"price":71196.9,"size":0.039,"notionalUsd":2776.6791,"side":"buy","tradeId":"7542340460"}}
{"type":"trade","ts":1775738065276,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738065276,"price":71230.85,"size":0.00042,"notionalUsd":29.916957000000004,"side":"buy","tradeId":"6201135101"}}
{"type":"trade","ts":1775738065407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738065407,"price":71238.5,"size":0.001787,"notionalUsd":127.30319949999999,"side":"sell","tradeId":"2290000001104008580"}}
{"type":"trade","ts":1775738065654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738065654,"price":71207.7,"size":0.0001,"notionalUsd":7.12077,"side":"buy","tradeId":"2493669281"}}
{"type":"trade","ts":1775738065650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065650,"price":71196.9,"size":0.3,"notionalUsd":21359.069999999996,"side":"buy","tradeId":"7542340461"}}
{"type":"trade","ts":1775738065650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065650,"price":71196.9,"size":0.035,"notionalUsd":2491.8915,"side":"buy","tradeId":"7542340462"}}
{"type":"trade","ts":1775738065650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065650,"price":71196.9,"size":0.167,"notionalUsd":11889.8823,"side":"buy","tradeId":"7542340463"}}
{"type":"trade","ts":1775738065650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065650,"price":71196.9,"size":0.02,"notionalUsd":1423.9379999999999,"side":"buy","tradeId":"7542340464"}}
{"type":"trade","ts":1775738065650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065650,"price":71196.9,"size":0.351,"notionalUsd":24990.111899999996,"side":"buy","tradeId":"7542340465"}}
{"type":"trade","ts":1775738065650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065650,"price":71196.9,"size":0.131,"notionalUsd":9326.793899999999,"side":"buy","tradeId":"7542340466"}}
{"type":"trade","ts":1775738065650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065650,"price":71196.9,"size":0.104,"notionalUsd":7404.477599999999,"side":"buy","tradeId":"7542340467"}}
{"type":"trade","ts":1775738065650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065650,"price":71196.9,"size":0.369,"notionalUsd":26271.656099999997,"side":"buy","tradeId":"7542340468"}}
{"type":"trade","ts":1775738065650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065650,"price":71196.9,"size":0.267,"notionalUsd":19009.5723,"side":"buy","tradeId":"7542340469"}}
{"type":"trade","ts":1775738065650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065650,"price":71196.9,"size":0.216,"notionalUsd":15378.530399999998,"side":"buy","tradeId":"7542340470"}}
{"type":"trade","ts":1775738065650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065650,"price":71196.9,"size":1.04,"notionalUsd":74044.776,"side":"buy","tradeId":"7542340471"}}
{"type":"trade","ts":1775738065749,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065749,"price":71238,"size":1.1e-7,"notionalUsd":0.00783618,"side":"sell","tradeId":"996915861"}}
{"type":"trade","ts":1775738065749,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065749,"price":71238,"size":0.00000477,"notionalUsd":0.33980526,"side":"sell","tradeId":"996915862"}}
{"type":"trade","ts":1775738065749,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065749,"price":71238,"size":0.014,"notionalUsd":997.332,"side":"sell","tradeId":"996915863"}}
{"type":"trade","ts":1775738065749,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065749,"price":71238,"size":0.01129912,"notionalUsd":804.92671056,"side":"sell","tradeId":"996915864"}}
{"type":"trade","ts":1775738065781,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065781,"price":71238,"size":8.8e-7,"notionalUsd":0.06268944,"side":"sell","tradeId":"996915865"}}
{"type":"trade","ts":1775738065781,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065781,"price":71238,"size":0.00028074,"notionalUsd":19.99935612,"side":"sell","tradeId":"996915866"}}
{"type":"trade","ts":1775738065781,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065781,"price":71238,"size":0.0112,"notionalUsd":797.8656,"side":"sell","tradeId":"996915867"}}
{"type":"trade","ts":1775738065781,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065781,"price":71238,"size":0.03410038,"notionalUsd":2429.24287044,"side":"sell","tradeId":"996915868"}}
{"type":"trade","ts":1775738065815,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065815,"price":71238,"size":5e-8,"notionalUsd":0.0035619,"side":"sell","tradeId":"996915869"}}
{"type":"trade","ts":1775738065815,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065815,"price":71238,"size":0.0113,"notionalUsd":804.9893999999999,"side":"sell","tradeId":"996915870"}}
{"type":"trade","ts":1775738065815,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065815,"price":71238,"size":0.03399995,"notionalUsd":2422.0884381,"side":"sell","tradeId":"996915871"}}
{"type":"trade","ts":1775738065748,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738065748,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"sell","tradeId":"7542340472"}}
{"type":"trade","ts":1775738065852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065852,"price":71238,"size":4.8e-7,"notionalUsd":0.034194239999999994,"side":"sell","tradeId":"996915872"}}
{"type":"trade","ts":1775738065852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065852,"price":71238,"size":0.01129952,"notionalUsd":804.95520576,"side":"sell","tradeId":"996915873"}}
{"type":"trade","ts":1775738065827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738065827,"price":71207.7,"size":0.0209,"notionalUsd":1488.24093,"side":"buy","tradeId":"2493669287"}}
{"type":"trade","ts":1775738065891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065891,"price":71238,"size":0.0339,"notionalUsd":2414.9682,"side":"sell","tradeId":"996915874"}}
{"type":"trade","ts":1775738065988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065988,"price":71236.56,"size":0.0113,"notionalUsd":804.973128,"side":"sell","tradeId":"996915875"}}
{"type":"trade","ts":1775738065988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065988,"price":71236.56,"size":0.03410043,"notionalUsd":2429.1973277208,"side":"sell","tradeId":"996915876"}}
{"type":"trade","ts":1775738065988,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738065988,"price":71236.2,"size":0.00469902,"notionalUsd":334.740328524,"side":"sell","tradeId":"996915877"}}
{"type":"trade","ts":1775738065957,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738065957,"price":71207.6,"size":0.04190000000000001,"notionalUsd":2983.5984400000007,"side":"sell","tradeId":"2493669290"}}
{"type":"trade","ts":1775738066109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066109,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"bec4c922-0ed3-5fe0-aa75-bfe8d3070196"}}
{"type":"trade","ts":1775738066084,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738066084,"price":71230.85,"size":0.00088,"notionalUsd":62.68314800000001,"side":"buy","tradeId":"6201135102"}}
{"type":"trade","ts":1775738066167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066167,"price":71207.7,"size":0.0209,"notionalUsd":1488.24093,"side":"buy","tradeId":"2493669293"}}
{"type":"trade","ts":1775738066150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066150,"price":71196.9,"size":0.008,"notionalUsd":569.5752,"side":"buy","tradeId":"7542340473"}}
{"type":"trade","ts":1775738066150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066150,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340474"}}
{"type":"trade","ts":1775738066150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066150,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340475"}}
{"type":"trade","ts":1775738066150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066150,"price":71196.9,"size":0.026,"notionalUsd":1851.1193999999998,"side":"buy","tradeId":"7542340476"}}
{"type":"trade","ts":1775738066169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066169,"price":71196.9,"size":0.065,"notionalUsd":4627.7985,"side":"buy","tradeId":"7542340477"}}
{"type":"trade","ts":1775738066245,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066245,"price":71207.6,"size":0.2776,"notionalUsd":19767.229760000002,"side":"sell","tradeId":"2493669296"}}
{"type":"trade","ts":1775738066038,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738066038,"price":71194,"size":0.00016,"notionalUsd":11.39104,"side":"buy","tradeId":"866562587717833"}}
{"type":"trade","ts":1775738066332,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066332,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"c3dc1259-2d06-510b-aa98-c6b9b07bbab5"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"0da6f682-6fa9-5837-9c11-a06d598b13b1"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71201.6,"size":0.008,"notionalUsd":569.6128000000001,"side":"buy","tradeId":"c71e843c-a77e-5091-8666-3664d4e19d3d"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"fcd0d2a5-33cd-5624-a0af-b1fdc069ed74"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71201.6,"size":0.008,"notionalUsd":569.6128000000001,"side":"buy","tradeId":"921909a1-7fac-5753-bb48-50efba1aca51"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"5d997f24-d721-5406-98dd-3a46d8fef7b9"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71201.6,"size":0.013,"notionalUsd":925.6208,"side":"buy","tradeId":"bc4f8011-f885-5bfe-a7a6-6c6dd2163e19"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71201.6,"size":0.003,"notionalUsd":213.6048,"side":"buy","tradeId":"d147ac3e-f136-5266-9cc3-df8a64836c6d"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"bd4501f7-4224-54aa-8009-d3352a0570e3"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71201.7,"size":0.001,"notionalUsd":71.2017,"side":"buy","tradeId":"b78b8e0a-452a-56c5-8287-415859029fa5"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"buy","tradeId":"46fab3b1-30a6-5af1-be33-d63e1ff42b27"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71202.2,"size":0.001,"notionalUsd":71.2022,"side":"buy","tradeId":"b4026292-64f3-5cac-934f-33b55eb7f56c"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71202.7,"size":0.002,"notionalUsd":142.4054,"side":"buy","tradeId":"8a53095c-dc43-519b-8df2-0c2b14d1c318"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"buy","tradeId":"f7eb4ba8-662a-5c89-b837-22f601245464"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71203.3,"size":0.001,"notionalUsd":71.2033,"side":"buy","tradeId":"5453e2af-e57d-5dd0-a62c-ab9875a77558"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71203.4,"size":0.002,"notionalUsd":142.4068,"side":"buy","tradeId":"860aa6be-cc94-5712-8bc3-fd7b8f9f542f"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71203.4,"size":0.001,"notionalUsd":71.2034,"side":"buy","tradeId":"53cac319-0afa-5b8b-b189-a54a44399894"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71204.1,"size":0.002,"notionalUsd":142.40820000000002,"side":"buy","tradeId":"d4857d2b-efeb-5811-a2f4-2e393c9c4967"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71204.4,"size":0.001,"notionalUsd":71.20439999999999,"side":"buy","tradeId":"4fab2937-f9c2-50de-9343-b0280b331091"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71204.8,"size":0.001,"notionalUsd":71.2048,"side":"buy","tradeId":"38bab884-3e77-55b2-a48f-1b48e2af6b21"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71204.8,"size":0.002,"notionalUsd":142.4096,"side":"buy","tradeId":"69c75038-0bf0-5209-bbcf-a00ff7990e42"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"35bf0751-33b9-528d-831a-ba0344c6a3b0"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"06c67907-47ea-5d28-acda-0212257a16e2"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71205.8,"size":0.001,"notionalUsd":71.20580000000001,"side":"buy","tradeId":"2b0509da-bc75-5eac-b711-fd5c8f13c445"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71206.1,"size":0.001,"notionalUsd":71.2061,"side":"buy","tradeId":"c8bbf127-65da-53f6-b069-742d402bd43d"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71206.2,"size":0.002,"notionalUsd":142.4124,"side":"buy","tradeId":"45441a53-bf9a-57cd-bd99-fa3925b202d9"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"buy","tradeId":"2877a680-5fbb-5dee-a7c9-8e6cb8c08976"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"buy","tradeId":"4d32c674-3805-579e-8369-ce82c2205fac"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71206.8,"size":0.004,"notionalUsd":284.8272,"side":"buy","tradeId":"3f840542-896d-532b-8930-9ee1dc38e7ad"}}
{"type":"trade","ts":1775738066497,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066497,"price":71206.8,"size":0.268,"notionalUsd":19083.422400000003,"side":"buy","tradeId":"6d677a1d-7781-5bed-b4e5-f056d9e2826a"}}
{"type":"trade","ts":1775738066553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066553,"price":71196.9,"size":0.107,"notionalUsd":7618.068299999999,"side":"buy","tradeId":"7542340478"}}
{"type":"trade","ts":1775738066605,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738066605,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"770d7f81-8385-5e61-be84-76d6e545a1a8"}}
{"type":"trade","ts":1775738066622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066622,"price":71207.7,"size":0.0719,"notionalUsd":5119.83363,"side":"buy","tradeId":"2493669301"}}
{"type":"trade","ts":1775738066624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066624,"price":71207.7,"size":0.0011,"notionalUsd":78.32847,"side":"buy","tradeId":"2493669303"}}
{"type":"trade","ts":1775738066624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066624,"price":71207.8,"size":0.0001,"notionalUsd":7.120780000000001,"side":"buy","tradeId":"2493669304"}}
{"type":"trade","ts":1775738066624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066624,"price":71208.3,"size":0.0001,"notionalUsd":7.120830000000001,"side":"buy","tradeId":"2493669305"}}
{"type":"trade","ts":1775738066624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066624,"price":71209.3,"size":0.0001,"notionalUsd":7.12093,"side":"buy","tradeId":"2493669306"}}
{"type":"trade","ts":1775738066624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066624,"price":71209.4,"size":0.0003,"notionalUsd":21.362819999999996,"side":"buy","tradeId":"2493669308"}}
{"type":"trade","ts":1775738066624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066624,"price":71209.5,"size":0.0201,"notionalUsd":1431.31095,"side":"buy","tradeId":"2493669310"}}
{"type":"trade","ts":1775738066624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066624,"price":71209.6,"size":0.0001,"notionalUsd":7.120960000000001,"side":"buy","tradeId":"2493669311"}}
{"type":"trade","ts":1775738066624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066624,"price":71209.9,"size":0.0003,"notionalUsd":21.362969999999997,"side":"buy","tradeId":"2493669313"}}
{"type":"trade","ts":1775738066654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066654,"price":71210,"size":0.0001,"notionalUsd":7.121,"side":"buy","tradeId":"2493669314"}}
{"type":"trade","ts":1775738066846,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738066846,"price":71239.06,"size":0.00014,"notionalUsd":9.973468399999998,"side":"buy","tradeId":"996915878"}}
{"type":"trade","ts":1775738066937,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738066937,"price":71209.9,"size":0.0221,"notionalUsd":1573.7387899999999,"side":"sell","tradeId":"2493669315"}}
{"type":"trade","ts":1775738067015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738067015,"price":71196.9,"size":0.009,"notionalUsd":640.7720999999999,"side":"buy","tradeId":"7542340479"}}
{"type":"trade","ts":1775738067138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738067138,"price":71196.9,"size":0.049,"notionalUsd":3488.6481,"side":"buy","tradeId":"7542340480"}}
{"type":"trade","ts":1775738067224,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738067224,"price":71239.14,"size":1.1e-7,"notionalUsd":0.0078363054,"side":"sell","tradeId":"996915879"}}
{"type":"trade","ts":1775738067146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738067146,"price":71230.84,"size":0.00027,"notionalUsd":19.2323268,"side":"sell","tradeId":"6201135103"}}
{"type":"trade","ts":1775738067213,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738067213,"price":71210,"size":0.0174,"notionalUsd":1239.0539999999999,"side":"buy","tradeId":"2493669316"}}
{"type":"trade","ts":1775738067279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738067279,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135104"}}
{"type":"trade","ts":1775738067279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738067279,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135105"}}
{"type":"trade","ts":1775738067279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738067279,"price":71230.85,"size":0.00027,"notionalUsd":19.232329500000002,"side":"buy","tradeId":"6201135106"}}
{"type":"trade","ts":1775738067325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738067325,"price":71210,"size":0.0002,"notionalUsd":14.242,"side":"buy","tradeId":"2493669317"}}
{"type":"trade","ts":1775738067438,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738067438,"price":71239.82,"size":0.00083736,"notionalUsd":59.6533756752,"side":"sell","tradeId":"996915880"}}
{"type":"trade","ts":1775738067395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738067395,"price":71209.9,"size":0.021800000000000003,"notionalUsd":1552.3758200000002,"side":"sell","tradeId":"2493669318"}}
{"type":"trade","ts":1775738067392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738067392,"price":71208.2,"size":0.0003229965088290394,"notionalUsd":23,"side":"buy","tradeId":"473d83ec-3d5f-55bb-b9f9-51b3ecff62e1"}}
{"type":"trade","ts":1775738067414,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738067414,"price":71210,"size":0.0003,"notionalUsd":21.363,"side":"buy","tradeId":"2493669319"}}
{"type":"trade","ts":1775738067498,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738067498,"price":71239.82,"size":1.5e-7,"notionalUsd":0.010685973000000001,"side":"sell","tradeId":"996915881"}}
{"type":"trade","ts":1775738067565,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738067565,"price":71239.83,"size":1.7e-7,"notionalUsd":0.012110771099999999,"side":"buy","tradeId":"996915882"}}
{"type":"trade","ts":1775738067677,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738067677,"price":71210,"size":0.0001,"notionalUsd":7.121,"side":"buy","tradeId":"2493669320"}}
{"type":"trade","ts":1775738067708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738067708,"price":71234.6,"size":0.00142904,"notionalUsd":101.797092784,"side":"sell","tradeId":"989382936"}}
{"type":"trade","ts":1775738067780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738067780,"price":71210,"size":0.0003,"notionalUsd":21.363,"side":"buy","tradeId":"2493669321"}}
{"type":"trade","ts":1775738067762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738067762,"price":71196.8,"size":0.003,"notionalUsd":213.59040000000002,"side":"sell","tradeId":"7542340481"}}
{"type":"trade","ts":1775738067813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738067813,"price":71210,"size":0.0002,"notionalUsd":14.242,"side":"buy","tradeId":"2493669322"}}
{"type":"trade","ts":1775738067974,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738067974,"price":71239.82,"size":0.03380028,"notionalUsd":2407.9258631496004,"side":"sell","tradeId":"996915883"}}
{"type":"trade","ts":1775738067974,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738067974,"price":71239.82,"size":0.00002274,"notionalUsd":1.6199935068000002,"side":"sell","tradeId":"996915884"}}
{"type":"trade","ts":1775738067974,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738067974,"price":71239.82,"size":0.00003798,"notionalUsd":2.7056883636,"side":"sell","tradeId":"996915885"}}
{"type":"trade","ts":1775738068026,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738068026,"price":71238.38,"size":4e-8,"notionalUsd":0.0028495352000000003,"side":"sell","tradeId":"996915886"}}
{"type":"trade","ts":1775738067998,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738067998,"price":71196.8,"size":0.005,"notionalUsd":355.98400000000004,"side":"sell","tradeId":"7542340482"}}
{"type":"trade","ts":1775738068023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738068023,"price":71230.84,"size":0.00019,"notionalUsd":13.5338596,"side":"sell","tradeId":"6201135107"}}
{"type":"trade","ts":1775738068046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068046,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340483"}}
{"type":"trade","ts":1775738068155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738068155,"price":71237.99,"size":0.0113,"notionalUsd":804.989287,"side":"sell","tradeId":"996915887"}}
{"type":"trade","ts":1775738068155,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738068155,"price":71237.99,"size":0.0337,"notionalUsd":2400.720263,"side":"sell","tradeId":"996915888"}}
{"type":"trade","ts":1775738068099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068099,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542340484"}}
{"type":"trade","ts":1775738068126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068126,"price":71196.9,"size":0.039,"notionalUsd":2776.6791,"side":"buy","tradeId":"7542340485"}}
{"type":"trade","ts":1775738068236,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738068236,"price":71209.9,"size":0.0004,"notionalUsd":28.48396,"side":"sell","tradeId":"2493669323"}}
{"type":"trade","ts":1775738068186,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738068186,"price":71194,"size":0.00213,"notionalUsd":151.64321999999999,"side":"buy","tradeId":"1051205621393279"}}
{"type":"trade","ts":1775738068383,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738068383,"price":71210,"size":0.0278,"notionalUsd":1979.638,"side":"buy","tradeId":"2493669325"}}
{"type":"trade","ts":1775738068509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068509,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"sell","tradeId":"d1ce0330-fa4c-50c0-b486-7ba31e346739"}}
{"type":"trade","ts":1775738068509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068509,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"sell","tradeId":"feb8437f-a3e4-5862-b6bd-2f44a4cce24e"}}
{"type":"trade","ts":1775738068509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068509,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"sell","tradeId":"515e14f7-fb26-5b1f-b606-91a6effec32a"}}
{"type":"trade","ts":1775738068509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068509,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"sell","tradeId":"7dca71b9-977b-5677-bf69-d22b23b4305c"}}
{"type":"trade","ts":1775738068509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068509,"price":71206.9,"size":0.01,"notionalUsd":712.069,"side":"sell","tradeId":"5b85865e-6d58-547a-ac7c-df2fe312ff3a"}}
{"type":"trade","ts":1775738068509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068509,"price":71206.9,"size":0.015,"notionalUsd":1068.1035,"side":"sell","tradeId":"8002e1a4-b1a6-5bd4-9a70-fd606fefc6c3"}}
{"type":"trade","ts":1775738068509,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068509,"price":71206.9,"size":0.037,"notionalUsd":2634.6552999999994,"side":"sell","tradeId":"c9e89350-1485-5b2f-aad2-56a6b578c724"}}
{"type":"trade","ts":1775738068516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068516,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"sell","tradeId":"b3ae14da-bff8-595e-8bed-767ea91856dd"}}
{"type":"trade","ts":1775738068516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068516,"price":71206.7,"size":0.001,"notionalUsd":71.2067,"side":"sell","tradeId":"d5bfa654-e228-5aca-8272-ed67c24b55ed"}}
{"type":"trade","ts":1775738068516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068516,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"sell","tradeId":"26090200-1c95-5a94-bcaa-b2ee7b360298"}}
{"type":"trade","ts":1775738068516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068516,"price":71205.6,"size":0.002,"notionalUsd":142.4112,"side":"sell","tradeId":"f571a99b-7400-5ee3-9c5f-e1496327d7cb"}}
{"type":"trade","ts":1775738068516,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068516,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"sell","tradeId":"42781309-19cb-5205-abed-0768f3898bb1"}}
{"type":"trade","ts":1775738068523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068523,"price":71204.9,"size":0.001,"notionalUsd":71.2049,"side":"sell","tradeId":"5fbdd73b-9535-5a2d-a586-18d3f5aa9901"}}
{"type":"trade","ts":1775738068523,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068523,"price":71204.9,"size":0.006,"notionalUsd":427.2294,"side":"sell","tradeId":"5e7ca026-ea3b-5447-aa99-14cf879da74f"}}
{"type":"trade","ts":1775738068526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068526,"price":71196.8,"size":0.005,"notionalUsd":355.98400000000004,"side":"sell","tradeId":"7542340486"}}
{"type":"trade","ts":1775738068584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738068584,"price":71230.84,"size":0.00158,"notionalUsd":112.5447272,"side":"sell","tradeId":"6201135108"}}
{"type":"trade","ts":1775738068590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068590,"price":71196.9,"size":1.454,"notionalUsd":103520.29259999999,"side":"buy","tradeId":"7542340487"}}
{"type":"trade","ts":1775738068645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068645,"price":71196.9,"size":0.01,"notionalUsd":711.9689999999999,"side":"buy","tradeId":"7542340488"}}
{"type":"trade","ts":1775738068793,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738068793,"price":71211.4,"size":0.001,"notionalUsd":71.2114,"side":"buy","tradeId":"98535869"}}
{"type":"trade","ts":1775738068793,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738068793,"price":71211.4,"size":0.00304878,"notionalUsd":217.107892092,"side":"buy","tradeId":"98535870"}}
{"type":"trade","ts":1775738068793,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738068793,"price":71214.4,"size":0.000051,"notionalUsd":3.6319343999999996,"side":"buy","tradeId":"98535871"}}
{"type":"trade","ts":1775738068793,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738068793,"price":71218,"size":0.000051,"notionalUsd":3.632118,"side":"buy","tradeId":"98535872"}}
{"type":"trade","ts":1775738068793,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738068793,"price":71221.5,"size":0.000051,"notionalUsd":3.6322965,"side":"buy","tradeId":"98535873"}}
{"type":"trade","ts":1775738068793,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738068793,"price":71225.1,"size":0.000051,"notionalUsd":3.6324801000000004,"side":"buy","tradeId":"98535874"}}
{"type":"trade","ts":1775738068793,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738068793,"price":71237.9,"size":0.00166262,"notionalUsd":118.44155729799999,"side":"buy","tradeId":"98535875"}}
{"type":"trade","ts":1775738068773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738068773,"price":71237.99,"size":4.3e-7,"notionalUsd":0.030632335700000003,"side":"sell","tradeId":"996915889"}}
{"type":"trade","ts":1775738068773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738068773,"price":71237.99,"size":0.00028057,"notionalUsd":19.987242854300003,"side":"sell","tradeId":"996915890"}}
{"type":"trade","ts":1775738068820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738068820,"price":71237.99,"size":1.7e-7,"notionalUsd":0.0121104583,"side":"sell","tradeId":"996915891"}}
{"type":"trade","ts":1775738068820,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738068820,"price":71237.99,"size":0.03349983,"notionalUsd":2386.4605545417003,"side":"sell","tradeId":"996915892"}}
{"type":"trade","ts":1775738068873,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738068873,"price":71235.89,"size":0.00014,"notionalUsd":9.973024599999999,"side":"sell","tradeId":"996915893"}}
{"type":"trade","ts":1775738068888,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738068888,"price":71210,"size":0.0002,"notionalUsd":14.242,"side":"buy","tradeId":"2493669326"}}
{"type":"trade","ts":1775738068968,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738068968,"price":71234.02,"size":0.000701,"notionalUsd":49.93504802,"side":"sell","tradeId":"996915894"}}
{"type":"trade","ts":1775738068948,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738068948,"price":71238.6,"size":0.001785,"notionalUsd":127.16090100000001,"side":"buy","tradeId":"2290000001104008581"}}
{"type":"trade","ts":1775738068962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738068962,"price":71209.9,"size":0.0097,"notionalUsd":690.7360299999999,"side":"sell","tradeId":"2493669327"}}
{"type":"trade","ts":1775738068980,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738068980,"price":71196.9,"size":0.028,"notionalUsd":1993.5131999999999,"side":"buy","tradeId":"7542340489"}}
{"type":"trade","ts":1775738069019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738069019,"price":71210,"size":0.0001,"notionalUsd":7.121,"side":"buy","tradeId":"2493669328"}}
{"type":"trade","ts":1775738069112,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738069112,"price":71234.03,"size":0.00002068,"notionalUsd":1.4731197403999998,"side":"buy","tradeId":"996915895"}}
{"type":"trade","ts":1775738069112,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738069112,"price":71234.1,"size":0.00067316,"notionalUsd":47.951946756000005,"side":"buy","tradeId":"996915896"}}
{"type":"trade","ts":1775738069179,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738069179,"price":71230.9,"size":0.000255,"notionalUsd":18.1638795,"side":"buy","tradeId":"98535876"}}
{"type":"trade","ts":1775738069062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069062,"price":71196.9,"size":0.083,"notionalUsd":5909.3427,"side":"buy","tradeId":"7542340490"}}
{"type":"trade","ts":1775738069180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069180,"price":71196.8,"size":0.049,"notionalUsd":3488.6432000000004,"side":"sell","tradeId":"7542340491"}}
{"type":"trade","ts":1775738069265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738069265,"price":71235.15,"size":0.00035095,"notionalUsd":24.999975892499997,"side":"buy","tradeId":"996915897"}}
{"type":"trade","ts":1775738069265,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738069265,"price":71235.15,"size":0.00050305,"notionalUsd":35.834842207499996,"side":"buy","tradeId":"996915898"}}
{"type":"trade","ts":1775738069218,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738069218,"price":71238.5,"size":0.000702,"notionalUsd":50.009427,"side":"sell","tradeId":"2290000001104008582"}}
{"type":"trade","ts":1775738069243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069243,"price":71204.9,"size":0.001,"notionalUsd":71.2049,"side":"sell","tradeId":"a843a9a2-4136-5871-ac06-52de35caf21e"}}
{"type":"trade","ts":1775738069243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069243,"price":71204.9,"size":0.001,"notionalUsd":71.2049,"side":"sell","tradeId":"c9a758f0-46b8-525a-b5f7-479b8a85c04b"}}
{"type":"trade","ts":1775738069243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069243,"price":71204.8,"size":0.001,"notionalUsd":71.2048,"side":"sell","tradeId":"1716e629-a10e-5aea-90e4-893696b1c884"}}
{"type":"trade","ts":1775738069243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069243,"price":71204.2,"size":0.002,"notionalUsd":142.4084,"side":"sell","tradeId":"d9780f87-4278-5b19-9277-a3da43f36bc4"}}
{"type":"trade","ts":1775738069243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069243,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"sell","tradeId":"85d22346-2ac8-5b43-87d7-87f130e17e28"}}
{"type":"trade","ts":1775738069243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069243,"price":71203.5,"size":0.002,"notionalUsd":142.407,"side":"sell","tradeId":"16665edd-b1d0-55d9-b066-730559c57df3"}}
{"type":"trade","ts":1775738069243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069243,"price":71202.4,"size":0.001,"notionalUsd":71.2024,"side":"sell","tradeId":"54d5def2-740e-5f6d-bcb7-2079de6a30c8"}}
{"type":"trade","ts":1775738069243,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069243,"price":71202.3,"size":0.001,"notionalUsd":71.20230000000001,"side":"sell","tradeId":"9afe35bc-1eca-5658-ba14-a4465b4cc129"}}
{"type":"trade","ts":1775738069232,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069232,"price":71196.8,"size":0.011,"notionalUsd":783.1648,"side":"sell","tradeId":"7542340492"}}
{"type":"trade","ts":1775738069316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738069316,"price":71210,"size":0.0001,"notionalUsd":7.121,"side":"buy","tradeId":"2493669329"}}
{"type":"trade","ts":1775738069383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738069383,"price":71235.14,"size":0.06567626,"notionalUsd":4678.4575757764,"side":"sell","tradeId":"996915899"}}
{"type":"trade","ts":1775738069383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738069383,"price":71235.14,"size":0.03350043,"notionalUsd":2386.4078211101996,"side":"sell","tradeId":"996915900"}}
{"type":"trade","ts":1775738069383,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738069383,"price":71235.14,"size":0.00070131,"notionalUsd":49.957916033400004,"side":"sell","tradeId":"996915901"}}
{"type":"trade","ts":1775738069446,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738069446,"price":71234.08,"size":0.00070192,"notionalUsd":50.0006254336,"side":"sell","tradeId":"996915902"}}
{"type":"trade","ts":1775738069446,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738069446,"price":71234.08,"size":0.03350008,"notionalUsd":2386.3473787264,"side":"sell","tradeId":"996915903"}}
{"type":"trade","ts":1775738069455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738069455,"price":71204.1,"size":0.0005196329986615939,"notionalUsd":37,"side":"buy","tradeId":"b38ed9c9-9c29-54a9-b1cb-9459621633b7"}}
{"type":"trade","ts":1775738069535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738069535,"price":71230.84,"size":0.0007,"notionalUsd":49.861588,"side":"sell","tradeId":"6201135109"}}
{"type":"trade","ts":1775738069595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738069595,"price":71210,"size":0.0002,"notionalUsd":14.242,"side":"buy","tradeId":"2493669330"}}
{"type":"trade","ts":1775738069640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069640,"price":71196.9,"size":0.036,"notionalUsd":2563.0883999999996,"side":"buy","tradeId":"7542340493"}}
{"type":"trade","ts":1775738069652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069652,"price":71196.8,"size":0.006,"notionalUsd":427.18080000000003,"side":"sell","tradeId":"7542340494"}}
{"type":"trade","ts":1775738069758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738069758,"price":71210,"size":0.0001,"notionalUsd":7.121,"side":"buy","tradeId":"2493669331"}}
{"type":"trade","ts":1775738069796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738069796,"price":71210,"size":0.0002,"notionalUsd":14.242,"side":"buy","tradeId":"2493669332"}}
{"type":"trade","ts":1775738069823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069823,"price":71202,"size":0.003,"notionalUsd":213.606,"side":"sell","tradeId":"1c9f8754-b327-569b-a3f9-82f175d939a3"}}
{"type":"trade","ts":1775738069823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069823,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"9069a9da-9248-5565-9d6e-8d6106f0032a"}}
{"type":"trade","ts":1775738069823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069823,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"b9f7effa-27fc-5b47-96ab-050f2728a891"}}
{"type":"trade","ts":1775738069823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069823,"price":71202,"size":0.078,"notionalUsd":5553.756,"side":"sell","tradeId":"4184d296-8ba7-5622-8da8-d7b2a720d699"}}
{"type":"trade","ts":1775738069823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069823,"price":71202,"size":0.249,"notionalUsd":17729.298,"side":"sell","tradeId":"da8b23f5-7ca6-5c18-b494-99302a1b28cd"}}
{"type":"trade","ts":1775738069880,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738069880,"price":71234.1,"size":6e-8,"notionalUsd":0.004274046,"side":"sell","tradeId":"996915904"}}
{"type":"trade","ts":1775738069896,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738069896,"price":71234.1,"size":0.000701,"notionalUsd":49.935104100000004,"side":"sell","tradeId":"996915905"}}
{"type":"trade","ts":1775738069818,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069818,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340495"}}
{"type":"trade","ts":1775738069904,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738069904,"price":71210,"size":0.0024,"notionalUsd":170.904,"side":"buy","tradeId":"2493669333"}}
{"type":"trade","ts":1775738069998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069998,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"7b0e0c6a-fb19-5f92-aedb-d0e525ebf077"}}
{"type":"trade","ts":1775738069998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738069998,"price":71202,"size":0.006,"notionalUsd":427.212,"side":"sell","tradeId":"f0b7ce78-dae9-5f92-99d3-8c325c379fe4"}}
{"type":"trade","ts":1775738070007,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738070007,"price":71202,"size":0.01,"notionalUsd":712.02,"side":"sell","tradeId":"0ae36b10-221e-5484-b73a-1c1d5570c10b"}}
{"type":"trade","ts":1775738070137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738070137,"price":71202.1,"size":0.005,"notionalUsd":356.01050000000004,"side":"buy","tradeId":"a1c2ae8f-caa1-5bf1-81d1-2493a9ba28f8"}}
{"type":"trade","ts":1775738070286,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738070286,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"buy","tradeId":"2493669334"}}
{"type":"trade","ts":1775738070258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738070258,"price":71196.9,"size":0.068,"notionalUsd":4841.3892,"side":"buy","tradeId":"7542340496"}}
{"type":"trade","ts":1775738070403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738070403,"price":71210,"size":0.1,"notionalUsd":7121,"side":"buy","tradeId":"2493669340"}}
{"type":"trade","ts":1775738070440,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738070440,"price":71210,"size":0.0001,"notionalUsd":7.121,"side":"buy","tradeId":"2493669341"}}
{"type":"trade","ts":1775738070570,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738070570,"price":71209.9,"size":0.0116,"notionalUsd":826.0348399999999,"side":"sell","tradeId":"2493669342"}}
{"type":"trade","ts":1775738069634,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738069634,"price":71243,"size":0.0005,"notionalUsd":35.6215,"side":"buy","tradeId":"04fe1e8d0000000200000002"}}
{"type":"trade","ts":1775738070885,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738070885,"price":71234.26,"size":0.000171,"notionalUsd":12.18105846,"side":"buy","tradeId":"996915906"}}
{"type":"trade","ts":1775738070835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738070835,"price":71230.84,"size":0.00024,"notionalUsd":17.0954016,"side":"sell","tradeId":"6201135110"}}
{"type":"trade","ts":1775738071064,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738071064,"price":71234.26,"size":0.0245541,"notionalUsd":1749.093143466,"side":"buy","tradeId":"996915907"}}
{"type":"trade","ts":1775738071071,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738071071,"price":71234.26,"size":0.0068205,"notionalUsd":485.85327033,"side":"buy","tradeId":"996915908"}}
{"type":"trade","ts":1775738071255,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738071255,"price":71234.7,"size":0.0184615,"notionalUsd":1315.09941405,"side":"buy","tradeId":"989382937"}}
{"type":"trade","ts":1775738071395,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738071395,"price":71234.69,"size":0.00006601,"notionalUsd":4.7022018869,"side":"buy","tradeId":"996915909"}}
{"type":"trade","ts":1775738071354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738071354,"price":71234.7,"size":0.06296519,"notionalUsd":4485.306420093,"side":"buy","tradeId":"989382940"}}
{"type":"trade","ts":1775738071350,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738071350,"price":71196.9,"size":0.08,"notionalUsd":5695.7519999999995,"side":"buy","tradeId":"7542340497"}}
{"type":"trade","ts":1775738071392,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738071392,"price":71202.1,"size":0.00028089059171007596,"notionalUsd":20,"side":"buy","tradeId":"aa8aa3c3-1e6e-5616-9b72-2a55894834e7"}}
{"type":"trade","ts":1775738071449,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738071449,"price":71202.1,"size":0.3,"notionalUsd":21360.63,"side":"buy","tradeId":"0c41f414-2e60-5112-80a8-f8066c7230ba"}}
{"type":"trade","ts":1775738071450,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738071450,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"159de31e-3604-514f-bac7-ed21f7d57996"}}
{"type":"trade","ts":1775738071564,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738071564,"price":71230.9,"size":0.00003749,"notionalUsd":2.6704464409999997,"side":"buy","tradeId":"98535877"}}
{"type":"trade","ts":1775738071525,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738071525,"price":71210,"size":0.0002,"notionalUsd":14.242,"side":"buy","tradeId":"2493669343"}}
{"type":"trade","ts":1775738071556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738071556,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"4a425cbb-8f98-5041-9735-52e2ea2884de"}}
{"type":"trade","ts":1775738071556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738071556,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"22133c3e-0adc-5bd2-ae99-6b8564cf5878"}}
{"type":"trade","ts":1775738071556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738071556,"price":71202,"size":0.097,"notionalUsd":6906.594,"side":"sell","tradeId":"1fc64e97-aabb-57dc-963c-f545c5180d34"}}
{"type":"trade","ts":1775738071556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738071556,"price":71202,"size":0.462,"notionalUsd":32895.324,"side":"sell","tradeId":"4c983f1d-33f2-5845-b5ec-fbf3231697fe"}}
{"type":"trade","ts":1775738071941,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738071941,"price":71210,"size":0.0288,"notionalUsd":2050.848,"side":"buy","tradeId":"2493669344"}}
{"type":"trade","ts":1775738072015,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738072015,"price":71234.3,"size":3e-8,"notionalUsd":0.002137029,"side":"sell","tradeId":"996915910"}}
{"type":"trade","ts":1775738072046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072046,"price":71196.9,"size":0.421,"notionalUsd":29973.894899999996,"side":"buy","tradeId":"7542340498"}}
{"type":"trade","ts":1775738072145,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738072145,"price":71210,"size":0.003,"notionalUsd":213.63,"side":"buy","tradeId":"2493669345"}}
{"type":"trade","ts":1775738072162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072162,"price":71196.9,"size":0.007,"notionalUsd":498.37829999999997,"side":"buy","tradeId":"7542340499"}}
{"type":"trade","ts":1775738072390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072390,"price":71196.9,"size":0.052,"notionalUsd":3702.2387999999996,"side":"buy","tradeId":"7542340500"}}
{"type":"trade","ts":1775738072496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738072496,"price":71238.6,"size":0.000032,"notionalUsd":2.2796352,"side":"buy","tradeId":"2290000001104008583"}}
{"type":"trade","ts":1775738072638,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738072638,"price":71210,"size":0.012700000000000001,"notionalUsd":904.3670000000001,"side":"buy","tradeId":"2493669346"}}
{"type":"trade","ts":1775738072727,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738072727,"price":71238.5,"size":0.001784,"notionalUsd":127.089484,"side":"sell","tradeId":"2290000001104008584"}}
{"type":"trade","ts":1775738072823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072823,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"4263b9d1-6b6c-5f1e-a374-27974529ddf3"}}
{"type":"trade","ts":1775738072823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072823,"price":71201.9,"size":0.001,"notionalUsd":71.2019,"side":"sell","tradeId":"92e2aa74-5333-56a5-85e5-013f42fc4722"}}
{"type":"trade","ts":1775738072823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072823,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"sell","tradeId":"779d9f80-8ba4-56d8-b2fc-f0d21260439e"}}
{"type":"trade","ts":1775738072823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072823,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"sell","tradeId":"ed3b3f56-750e-51db-a42e-62f59a044bf9"}}
{"type":"trade","ts":1775738072823,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072823,"price":71201.4,"size":0.001,"notionalUsd":71.20139999999999,"side":"sell","tradeId":"74ea9fb1-df34-55e5-9d09-40ec98d10cb8"}}
{"type":"trade","ts":1775738072826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072826,"price":71200.9,"size":0.001,"notionalUsd":71.20089999999999,"side":"sell","tradeId":"0a00cab9-204f-5426-a130-9e4c80c6103e"}}
{"type":"trade","ts":1775738072826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072826,"price":71200.6,"size":0.002,"notionalUsd":142.40120000000002,"side":"sell","tradeId":"1e4ea775-5ca5-5d9b-a115-b6d97785701e"}}
{"type":"trade","ts":1775738072826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072826,"price":71200.3,"size":0.001,"notionalUsd":71.2003,"side":"sell","tradeId":"39551722-4de9-55db-bf5b-23f198bb1f00"}}
{"type":"trade","ts":1775738072826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072826,"price":71200.3,"size":0.001,"notionalUsd":71.2003,"side":"sell","tradeId":"63f49a2f-9f9e-55fb-b604-868b6a1a9f47"}}
{"type":"trade","ts":1775738072826,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072826,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"sell","tradeId":"74c20cd4-53ae-58f3-8cff-72461836d920"}}
{"type":"trade","ts":1775738072849,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738072849,"price":71238.5,"size":0.070198,"notionalUsd":5000.800223,"side":"sell","tradeId":"2290000001104008585"}}
{"type":"trade","ts":1775738072835,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738072835,"price":71230.85,"size":0.00021,"notionalUsd":14.958478500000002,"side":"buy","tradeId":"6201135111"}}
{"type":"trade","ts":1775738072684,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738072684,"price":71194,"size":0.04198,"notionalUsd":2988.7241200000003,"side":"buy","tradeId":"404313658167375"}}
{"type":"trade","ts":1775738072684,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738072684,"price":71194,"size":0.07023,"notionalUsd":4999.95462,"side":"buy","tradeId":"390320127812384"}}
{"type":"trade","ts":1775738072847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738072847,"price":71230.85,"size":0.00021,"notionalUsd":14.958478500000002,"side":"buy","tradeId":"6201135112"}}
{"type":"trade","ts":1775738072964,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738072964,"price":71234.32,"size":0.00016045,"notionalUsd":11.429546644,"side":"buy","tradeId":"996915911"}}
{"type":"trade","ts":1775738072962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738072962,"price":71210,"size":0.0001,"notionalUsd":7.121,"side":"buy","tradeId":"2493669347"}}
{"type":"trade","ts":1775738072993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738072993,"price":71210,"size":0.0001,"notionalUsd":7.121,"side":"buy","tradeId":"2493669348"}}
{"type":"trade","ts":1775738072998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072998,"price":71200.1,"size":0.015,"notionalUsd":1068.0015,"side":"buy","tradeId":"bd3be103-8012-5b49-b669-ec4e7af3e1e5"}}
{"type":"trade","ts":1775738072998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738072998,"price":71200.1,"size":0.01,"notionalUsd":712.0010000000001,"side":"buy","tradeId":"fe845cd5-9822-5f16-80eb-48f6174296fb"}}
{"type":"trade","ts":1775738073143,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073143,"price":71209.9,"size":0.0084,"notionalUsd":598.16316,"side":"sell","tradeId":"2493669358"}}
{"type":"trade","ts":1775738073144,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738073144,"price":71234.6,"size":0.00014023,"notionalUsd":9.989227958,"side":"sell","tradeId":"989382943"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.074022,"notionalUsd":5273.216247,"side":"sell","tradeId":"2290000001104008586"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.0016,"notionalUsd":113.9816,"side":"sell","tradeId":"2290000001104008587"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.0016,"notionalUsd":113.9816,"side":"sell","tradeId":"2290000001104008588"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.0016,"notionalUsd":113.9816,"side":"sell","tradeId":"2290000001104008589"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.001,"notionalUsd":71.2385,"side":"sell","tradeId":"2290000001104008590"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.008437,"notionalUsd":601.0392245,"side":"sell","tradeId":"2290000001104008591"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.0016,"notionalUsd":113.9816,"side":"sell","tradeId":"2290000001104008592"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.0016,"notionalUsd":113.9816,"side":"sell","tradeId":"2290000001104008593"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.0008,"notionalUsd":56.9908,"side":"sell","tradeId":"2290000001104008594"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.0016,"notionalUsd":113.9816,"side":"sell","tradeId":"2290000001104008595"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.01,"notionalUsd":712.385,"side":"sell","tradeId":"2290000001104008596"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.002,"notionalUsd":142.477,"side":"sell","tradeId":"2290000001104008597"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.0016,"notionalUsd":113.9816,"side":"sell","tradeId":"2290000001104008598"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.0016,"notionalUsd":113.9816,"side":"sell","tradeId":"2290000001104008599"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.0016,"notionalUsd":113.9816,"side":"sell","tradeId":"2290000001104008600"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.00113,"notionalUsd":80.499505,"side":"sell","tradeId":"2290000001104008601"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.000566,"notionalUsd":40.320991,"side":"sell","tradeId":"2290000001104008602"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.0591,"notionalUsd":4210.19535,"side":"sell","tradeId":"2290000001104008603"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.00458,"notionalUsd":326.27233,"side":"sell","tradeId":"2290000001104008604"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.001196,"notionalUsd":85.201246,"side":"sell","tradeId":"2290000001104008605"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.00458,"notionalUsd":326.27233,"side":"sell","tradeId":"2290000001104008606"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238.5,"size":0.001197,"notionalUsd":85.27248449999999,"side":"sell","tradeId":"2290000001104008607"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238,"size":0.00843,"notionalUsd":600.53634,"side":"sell","tradeId":"2290000001104008608"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71238,"size":0.000007,"notionalUsd":0.498666,"side":"sell","tradeId":"2290000001104008609"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71237.9,"size":0.025303,"notionalUsd":1802.5325836999998,"side":"sell","tradeId":"2290000001104008610"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71237.9,"size":0.000014,"notionalUsd":0.9973306,"side":"sell","tradeId":"2290000001104008611"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71237.5,"size":0.001376,"notionalUsd":98.0228,"side":"sell","tradeId":"2290000001104008612"}}
{"type":"trade","ts":1775738073154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738073154,"price":71231.2,"size":0.00001,"notionalUsd":0.7123120000000001,"side":"sell","tradeId":"989382944"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71237.5,"size":0.000016,"notionalUsd":1.1398,"side":"sell","tradeId":"2290000001104008613"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"2290000001104008614"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71236.9,"size":0.001,"notionalUsd":71.23689999999999,"side":"sell","tradeId":"2290000001104008615"}}
{"type":"trade","ts":1775738073150,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073150,"price":71236.9,"size":0.000984,"notionalUsd":70.0971096,"side":"sell","tradeId":"2290000001104008616"}}
{"type":"trade","ts":1775738073151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073151,"price":71236.9,"size":0.000016,"notionalUsd":1.1397903999999999,"side":"sell","tradeId":"2290000001104008617"}}
{"type":"trade","ts":1775738073151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073151,"price":71236.8,"size":0.000984,"notionalUsd":70.09701120000001,"side":"sell","tradeId":"2290000001104008618"}}
{"type":"trade","ts":1775738073156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073156,"price":71209.9,"size":0.1952,"notionalUsd":13900.17248,"side":"sell","tradeId":"2493669383"}}
{"type":"trade","ts":1775738073154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073154,"price":71236.8,"size":0.000016,"notionalUsd":1.1397888,"side":"sell","tradeId":"2290000001104008619"}}
{"type":"trade","ts":1775738073156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073156,"price":71209.8,"size":0.0011,"notionalUsd":78.33078,"side":"sell","tradeId":"2493669385"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.377,"notionalUsd":26841.193600000002,"side":"sell","tradeId":"7542340501"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340502"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.043,"notionalUsd":3061.4624,"side":"sell","tradeId":"7542340503"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.047,"notionalUsd":3346.2496,"side":"sell","tradeId":"7542340504"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340505"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.014,"notionalUsd":996.7552000000001,"side":"sell","tradeId":"7542340506"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340507"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340508"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340509"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.01,"notionalUsd":711.9680000000001,"side":"sell","tradeId":"7542340510"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340511"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340512"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340513"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340514"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340515"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340516"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340517"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340518"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340519"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340520"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340521"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.003,"notionalUsd":213.59040000000002,"side":"sell","tradeId":"7542340522"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340523"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340524"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340525"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.02,"notionalUsd":1423.9360000000001,"side":"sell","tradeId":"7542340526"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.029,"notionalUsd":2064.7072000000003,"side":"sell","tradeId":"7542340527"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.004,"notionalUsd":284.78720000000004,"side":"sell","tradeId":"7542340528"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.07,"notionalUsd":4983.776000000001,"side":"sell","tradeId":"7542340529"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.003,"notionalUsd":213.59040000000002,"side":"sell","tradeId":"7542340530"}}
{"type":"trade","ts":1775738073159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073159,"price":71208.4,"size":0.0001,"notionalUsd":7.120839999999999,"side":"sell","tradeId":"2493669386"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.018,"notionalUsd":1281.5424,"side":"sell","tradeId":"7542340531"}}
{"type":"trade","ts":1775738073159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073159,"price":71208.1,"size":0.0003,"notionalUsd":21.36243,"side":"sell","tradeId":"2493669387"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.013,"notionalUsd":925.5584,"side":"sell","tradeId":"7542340532"}}
{"type":"trade","ts":1775738073159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073159,"price":71207.6,"size":0.0003,"notionalUsd":21.36228,"side":"sell","tradeId":"2493669388"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.11,"notionalUsd":7831.648,"side":"sell","tradeId":"7542340533"}}
{"type":"trade","ts":1775738073159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073159,"price":71207.5,"size":0.0002,"notionalUsd":14.2415,"side":"sell","tradeId":"2493669390"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.042,"notionalUsd":2990.2656,"side":"sell","tradeId":"7542340534"}}
{"type":"trade","ts":1775738073159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073159,"price":71207.4,"size":0.0001,"notionalUsd":7.12074,"side":"sell","tradeId":"2493669391"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.035,"notionalUsd":2491.8880000000004,"side":"sell","tradeId":"7542340535"}}
{"type":"trade","ts":1775738073159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073159,"price":71206.8,"size":0.0003,"notionalUsd":21.36204,"side":"sell","tradeId":"2493669392"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.01,"notionalUsd":711.9680000000001,"side":"sell","tradeId":"7542340536"}}
{"type":"trade","ts":1775738073159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073159,"price":71206.1,"size":0.0001,"notionalUsd":7.120610000000001,"side":"sell","tradeId":"2493669393"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.017,"notionalUsd":1210.3456,"side":"sell","tradeId":"7542340537"}}
{"type":"trade","ts":1775738073159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073159,"price":71205.8,"size":0.0003,"notionalUsd":21.361739999999998,"side":"sell","tradeId":"2493669394"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.024,"notionalUsd":1708.7232000000001,"side":"sell","tradeId":"7542340538"}}
{"type":"trade","ts":1775738073159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073159,"price":71205.2,"size":0.0001,"notionalUsd":7.12052,"side":"sell","tradeId":"2493669395"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340539"}}
{"type":"trade","ts":1775738073159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073159,"price":71205.1,"size":0.0004,"notionalUsd":28.482040000000005,"side":"sell","tradeId":"2493669397"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542340540"}}
{"type":"trade","ts":1775738073159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073159,"price":71204.5,"size":0.0003,"notionalUsd":21.361349999999998,"side":"sell","tradeId":"2493669398"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.007,"notionalUsd":498.37760000000003,"side":"sell","tradeId":"7542340541"}}
{"type":"trade","ts":1775738073159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073159,"price":71204.1,"size":0.0003,"notionalUsd":21.36123,"side":"sell","tradeId":"2493669401"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.213,"notionalUsd":15164.9184,"side":"sell","tradeId":"7542340542"}}
{"type":"trade","ts":1775738073158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073158,"price":71235.4,"size":0.004,"notionalUsd":284.9416,"side":"sell","tradeId":"2290000001104008620"}}
{"type":"trade","ts":1775738073158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073158,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"2290000001104008621"}}
{"type":"trade","ts":1775738073158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073158,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"2290000001104008622"}}
{"type":"trade","ts":1775738073158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073158,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"2290000001104008623"}}
{"type":"trade","ts":1775738073158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073158,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"2290000001104008624"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.023,"notionalUsd":1637.5264,"side":"sell","tradeId":"7542340543"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.004,"notionalUsd":284.78720000000004,"side":"sell","tradeId":"7542340544"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.007,"notionalUsd":498.37760000000003,"side":"sell","tradeId":"7542340545"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.009,"notionalUsd":640.7712,"side":"sell","tradeId":"7542340546"}}
{"type":"trade","ts":1775738073118,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073118,"price":71196.8,"size":0.003,"notionalUsd":213.59040000000002,"side":"sell","tradeId":"7542340547"}}
{"type":"trade","ts":1775738073121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073121,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"sell","tradeId":"7542340548"}}
{"type":"trade","ts":1775738073121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073121,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"sell","tradeId":"7542340549"}}
{"type":"trade","ts":1775738073121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073121,"price":71196.7,"size":0.019,"notionalUsd":1352.7373,"side":"sell","tradeId":"7542340550"}}
{"type":"trade","ts":1775738073121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073121,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"sell","tradeId":"7542340551"}}
{"type":"trade","ts":1775738073121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073121,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"sell","tradeId":"7542340552"}}
{"type":"trade","ts":1775738073121,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073121,"price":71196.4,"size":0.006,"notionalUsd":427.17839999999995,"side":"sell","tradeId":"7542340553"}}
{"type":"trade","ts":1775738073122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073122,"price":71196.3,"size":0.005,"notionalUsd":355.98150000000004,"side":"sell","tradeId":"7542340554"}}
{"type":"trade","ts":1775738073122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073122,"price":71196.3,"size":0.021,"notionalUsd":1495.1223000000002,"side":"sell","tradeId":"7542340555"}}
{"type":"trade","ts":1775738073122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073122,"price":71196.3,"size":0.021,"notionalUsd":1495.1223000000002,"side":"sell","tradeId":"7542340556"}}
{"type":"trade","ts":1775738073161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073161,"price":71204,"size":0.0353,"notionalUsd":2513.5011999999997,"side":"sell","tradeId":"2493669406"}}
{"type":"trade","ts":1775738073161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073161,"price":71203.4,"size":0.0001,"notionalUsd":7.12034,"side":"sell","tradeId":"2493669407"}}
{"type":"trade","ts":1775738073161,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073161,"price":71203.1,"size":0.0003,"notionalUsd":21.36093,"side":"sell","tradeId":"2493669408"}}
{"type":"trade","ts":1775738073209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738073209,"price":71234.31,"size":0.00002275,"notionalUsd":1.6205805525,"side":"sell","tradeId":"996915912"}}
{"type":"trade","ts":1775738073209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738073209,"price":71234.31,"size":0.00002625,"notionalUsd":1.8699006375,"side":"sell","tradeId":"996915913"}}
{"type":"trade","ts":1775738073125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073125,"price":71195.4,"size":0.005,"notionalUsd":355.977,"side":"sell","tradeId":"7542340557"}}
{"type":"trade","ts":1775738073125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073125,"price":71195.4,"size":0.002,"notionalUsd":142.39079999999998,"side":"sell","tradeId":"7542340558"}}
{"type":"trade","ts":1775738073162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073162,"price":71235.4,"size":0.001001,"notionalUsd":71.30663539999999,"side":"sell","tradeId":"2290000001104008625"}}
{"type":"trade","ts":1775738073127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073127,"price":71195.3,"size":0.002,"notionalUsd":142.3906,"side":"sell","tradeId":"7542340559"}}
{"type":"trade","ts":1775738073166,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073166,"price":71203,"size":0.013999999999999999,"notionalUsd":996.8419999999999,"side":"buy","tradeId":"2493669409"}}
{"type":"trade","ts":1775738073167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073167,"price":71202.9,"size":0.0012,"notionalUsd":85.44347999999998,"side":"sell","tradeId":"2493669412"}}
{"type":"trade","ts":1775738073167,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738073167,"price":71202.9,"size":0.0004,"notionalUsd":28.48116,"side":"sell","tradeId":"2493669413"}}
{"type":"trade","ts":1775738073130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073130,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"sell","tradeId":"7542340560"}}
{"type":"trade","ts":1775738073130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073130,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542340561"}}
{"type":"trade","ts":1775738073130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073130,"price":71195,"size":0.005,"notionalUsd":355.975,"side":"sell","tradeId":"7542340562"}}
{"type":"trade","ts":1775738073130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073130,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"sell","tradeId":"7542340563"}}
{"type":"trade","ts":1775738073130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073130,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"sell","tradeId":"7542340564"}}
{"type":"trade","ts":1775738073130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073130,"price":71194.7,"size":0.002,"notionalUsd":142.3894,"side":"sell","tradeId":"7542340565"}}
{"type":"trade","ts":1775738073130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073130,"price":71194.7,"size":0.002,"notionalUsd":142.3894,"side":"sell","tradeId":"7542340566"}}
{"type":"trade","ts":1775738073130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073130,"price":71194.4,"size":0.003,"notionalUsd":213.58319999999998,"side":"sell","tradeId":"7542340567"}}
{"type":"trade","ts":1775738073130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073130,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542340568"}}
{"type":"trade","ts":1775738073130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073130,"price":71194,"size":0.001,"notionalUsd":71.194,"side":"sell","tradeId":"7542340569"}}
{"type":"trade","ts":1775738073134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073134,"price":71193.3,"size":0.002,"notionalUsd":142.38660000000002,"side":"sell","tradeId":"7542340570"}}
{"type":"trade","ts":1775738073134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073134,"price":71193.2,"size":0.002,"notionalUsd":142.3864,"side":"sell","tradeId":"7542340571"}}
{"type":"trade","ts":1775738073134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073134,"price":71193.1,"size":0.001,"notionalUsd":71.1931,"side":"sell","tradeId":"7542340572"}}
{"type":"trade","ts":1775738073134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073134,"price":71192.8,"size":0.002,"notionalUsd":142.3856,"side":"sell","tradeId":"7542340573"}}
{"type":"trade","ts":1775738073134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073134,"price":71192.8,"size":0.002,"notionalUsd":142.3856,"side":"sell","tradeId":"7542340574"}}
{"type":"trade","ts":1775738073134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073134,"price":71192.7,"size":0.002,"notionalUsd":142.3854,"side":"sell","tradeId":"7542340575"}}
{"type":"trade","ts":1775738073134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073134,"price":71192.6,"size":0.002,"notionalUsd":142.38520000000003,"side":"sell","tradeId":"7542340576"}}
{"type":"trade","ts":1775738073134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073134,"price":71192.5,"size":0.002,"notionalUsd":142.385,"side":"sell","tradeId":"7542340577"}}
{"type":"trade","ts":1775738073134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073134,"price":71192.4,"size":0.003,"notionalUsd":213.57719999999998,"side":"sell","tradeId":"7542340578"}}
{"type":"trade","ts":1775738073134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073134,"price":71192.3,"size":0.001,"notionalUsd":71.1923,"side":"sell","tradeId":"7542340579"}}
{"type":"trade","ts":1775738073137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073137,"price":71230.85,"size":0.0001,"notionalUsd":7.1230850000000006,"side":"buy","tradeId":"6201135113"}}
{"type":"trade","ts":1775738073138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073138,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"sell","tradeId":"7542340580"}}
{"type":"trade","ts":1775738073138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073138,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"sell","tradeId":"7542340581"}}
{"type":"trade","ts":1775738073138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073138,"price":71191.9,"size":0.002,"notionalUsd":142.38379999999998,"side":"sell","tradeId":"7542340582"}}
{"type":"trade","ts":1775738073139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073139,"price":71191.7,"size":0.003,"notionalUsd":213.5751,"side":"sell","tradeId":"7542340583"}}
{"type":"trade","ts":1775738073139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073139,"price":71191.7,"size":0.003,"notionalUsd":213.5751,"side":"sell","tradeId":"7542340584"}}
{"type":"trade","ts":1775738073142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073142,"price":71191.6,"size":0.002,"notionalUsd":142.38320000000002,"side":"sell","tradeId":"7542340585"}}
{"type":"trade","ts":1775738073142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073142,"price":71191.6,"size":0.001,"notionalUsd":71.19160000000001,"side":"sell","tradeId":"7542340586"}}
{"type":"trade","ts":1775738073142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073142,"price":71191.6,"size":0.001,"notionalUsd":71.19160000000001,"side":"sell","tradeId":"7542340587"}}
{"type":"trade","ts":1775738073142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073142,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"sell","tradeId":"7542340588"}}
{"type":"trade","ts":1775738073142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073142,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"sell","tradeId":"7542340589"}}
{"type":"trade","ts":1775738073142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073142,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"sell","tradeId":"7542340590"}}
{"type":"trade","ts":1775738073142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073142,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"sell","tradeId":"7542340591"}}
{"type":"trade","ts":1775738073142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073142,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"sell","tradeId":"7542340592"}}
{"type":"trade","ts":1775738073142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073142,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"sell","tradeId":"7542340593"}}
{"type":"trade","ts":1775738073142,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073142,"price":71191.2,"size":0.003,"notionalUsd":213.5736,"side":"sell","tradeId":"7542340594"}}
{"type":"trade","ts":1775738073145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073145,"price":71230.85,"size":0.02,"notionalUsd":1424.6170000000002,"side":"buy","tradeId":"6201135114"}}
{"type":"trade","ts":1775738073145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073145,"price":71191.1,"size":0.003,"notionalUsd":213.57330000000002,"side":"sell","tradeId":"7542340595"}}
{"type":"trade","ts":1775738073145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073145,"price":71191.1,"size":0.005,"notionalUsd":355.95550000000003,"side":"sell","tradeId":"7542340596"}}
{"type":"trade","ts":1775738073182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073182,"price":71200,"size":0.072,"notionalUsd":5126.4,"side":"sell","tradeId":"df5b0e45-d06c-50e7-90ca-fa9f6ca555c0"}}
{"type":"trade","ts":1775738073183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073183,"price":71200,"size":0.039,"notionalUsd":2776.8,"side":"sell","tradeId":"aa8336ae-d0c0-5c16-b9b7-19b43414aa59"}}
{"type":"trade","ts":1775738073183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073183,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"49e30de2-a9dd-551b-b2ff-1fccbd222500"}}
{"type":"trade","ts":1775738073183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073183,"price":71200,"size":0.036,"notionalUsd":2563.2,"side":"sell","tradeId":"1ffc65f0-4396-54f5-9c16-50e0c6c457bf"}}
{"type":"trade","ts":1775738073183,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073183,"price":71200,"size":0.027,"notionalUsd":1922.4,"side":"sell","tradeId":"db09d3f7-325a-5bb0-81c9-b2e78449283c"}}
{"type":"trade","ts":1775738073161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073161,"price":71191.2,"size":0.008,"notionalUsd":569.5296,"side":"buy","tradeId":"7542340597"}}
{"type":"trade","ts":1775738073224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073224,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"sell","tradeId":"2aa007f7-f5f1-58d5-8494-785272617157"}}
{"type":"trade","ts":1775738073224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073224,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"9bbe3204-7013-557f-8382-27ca30b54667"}}
{"type":"trade","ts":1775738073224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073224,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"b2946340-6044-53ff-9271-fbca435ca6e4"}}
{"type":"trade","ts":1775738073224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073224,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"fdb9bb49-426f-529f-b54f-bb643ea8a6e2"}}
{"type":"trade","ts":1775738073224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073224,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"029e1a13-0a1b-54f0-9341-fb249ae83657"}}
{"type":"trade","ts":1775738073224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073224,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"dc5a7ee9-6170-52a6-8e0d-d58997708148"}}
{"type":"trade","ts":1775738073275,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738073275,"price":71234.32,"size":0.00552463,"notionalUsd":393.5432613016,"side":"buy","tradeId":"996915914"}}
{"type":"trade","ts":1775738073227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073227,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"sell","tradeId":"ec2b4f7f-e00b-5343-93fe-a359de5ac5f2"}}
{"type":"trade","ts":1775738073227,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073227,"price":71199.7,"size":0.003,"notionalUsd":213.5991,"side":"sell","tradeId":"c0414346-6375-5c6d-b7c2-25b339ceefca"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"sell","tradeId":"2290000001104008626"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"sell","tradeId":"2290000001104008627"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"sell","tradeId":"2290000001104008628"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.01,"notionalUsd":712.3539999999999,"side":"sell","tradeId":"2290000001104008629"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"sell","tradeId":"2290000001104008630"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.001,"notionalUsd":71.2354,"side":"sell","tradeId":"2290000001104008631"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"sell","tradeId":"2290000001104008632"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.0008,"notionalUsd":56.988319999999995,"side":"sell","tradeId":"2290000001104008633"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"sell","tradeId":"2290000001104008634"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"sell","tradeId":"2290000001104008635"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.0016,"notionalUsd":113.97663999999999,"side":"sell","tradeId":"2290000001104008636"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.14422,"notionalUsd":10273.569387999998,"side":"sell","tradeId":"2290000001104008637"}}
{"type":"trade","ts":1775738073229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073229,"price":71235.4,"size":0.008437,"notionalUsd":601.0130697999999,"side":"sell","tradeId":"2290000001104008638"}}
{"type":"trade","ts":1775738073233,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073233,"price":71234.2,"size":0.001,"notionalUsd":71.2342,"side":"sell","tradeId":"2290000001104008639"}}
{"type":"trade","ts":1775738073234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073234,"price":71198.6,"size":0.001,"notionalUsd":71.19860000000001,"side":"sell","tradeId":"b09760a8-c4c7-57d0-8939-f5512d8913d0"}}
{"type":"trade","ts":1775738073234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073234,"price":71198.5,"size":0.002,"notionalUsd":142.397,"side":"sell","tradeId":"3db1f82d-a528-53d3-bf45-810062673421"}}
{"type":"trade","ts":1775738073234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073234,"price":71198,"size":0.001,"notionalUsd":71.19800000000001,"side":"sell","tradeId":"3a1e58b4-a494-54b3-87d0-fac1487e411e"}}
{"type":"trade","ts":1775738073234,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073234,"price":71197.8,"size":0.002,"notionalUsd":142.3956,"side":"sell","tradeId":"80a3ec51-49bc-5464-b9b6-94c270730b1a"}}
{"type":"trade","ts":1775738073268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073268,"price":71197.1,"size":0.001,"notionalUsd":71.1971,"side":"sell","tradeId":"2a875ddf-fce1-5d40-a1e2-401afbde3697"}}
{"type":"trade","ts":1775738073268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073268,"price":71197.1,"size":0.001,"notionalUsd":71.1971,"side":"sell","tradeId":"da0c70d4-ecbd-5a97-87b0-64e4829aebd7"}}
{"type":"trade","ts":1775738073268,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073268,"price":71197,"size":0.001,"notionalUsd":71.197,"side":"sell","tradeId":"581074e4-c76e-5113-9ca6-d77cb24676f4"}}
{"type":"trade","ts":1775738073272,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073272,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"sell","tradeId":"ef64d352-b5bb-5530-a134-3a955eaf5044"}}
{"type":"trade","ts":1775738073277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073277,"price":71196.4,"size":0.008,"notionalUsd":569.5712,"side":"sell","tradeId":"3aad6f56-3d16-5e53-862d-2751c664e613"}}
{"type":"trade","ts":1775738073277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073277,"price":71196.4,"size":0.001,"notionalUsd":71.1964,"side":"sell","tradeId":"b117e465-06f2-54aa-beba-703c12dcd0f3"}}
{"type":"trade","ts":1775738073277,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073277,"price":71196.4,"size":0.001,"notionalUsd":71.1964,"side":"sell","tradeId":"edfa3f2b-91f5-5737-9331-8ec646f03ea4"}}
{"type":"trade","ts":1775738073269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073269,"price":71191.2,"size":0.004,"notionalUsd":284.7648,"side":"buy","tradeId":"7542340598"}}
{"type":"trade","ts":1775738073427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073427,"price":71230.85,"size":0.00061,"notionalUsd":43.450818500000004,"side":"buy","tradeId":"6201135115"}}
{"type":"trade","ts":1775738073427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073427,"price":71230.85,"size":0.0014,"notionalUsd":99.72319,"side":"buy","tradeId":"6201135116"}}
{"type":"trade","ts":1775738073427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073427,"price":71230.85,"size":0.00268,"notionalUsd":190.89867800000002,"side":"buy","tradeId":"6201135117"}}
{"type":"trade","ts":1775738073427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073427,"price":71230.85,"size":0.00107,"notionalUsd":76.2170095,"side":"buy","tradeId":"6201135118"}}
{"type":"trade","ts":1775738073497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073497,"price":71230.85,"size":0.00268,"notionalUsd":190.89867800000002,"side":"buy","tradeId":"6201135119"}}
{"type":"trade","ts":1775738073497,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738073497,"price":71230.85,"size":0.00266,"notionalUsd":189.474061,"side":"buy","tradeId":"6201135120"}}
{"type":"trade","ts":1775738073608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073608,"price":71196.4,"size":0.044,"notionalUsd":3132.6415999999995,"side":"sell","tradeId":"7b8065e2-3cb9-5832-82c7-bc7eeb400cb5"}}
{"type":"trade","ts":1775738073586,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073586,"price":71191.2,"size":0.074,"notionalUsd":5268.1488,"side":"buy","tradeId":"7542340599"}}
{"type":"trade","ts":1775738073729,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738073729,"price":71231.1,"size":0.00197385,"notionalUsd":140.599506735,"side":"buy","tradeId":"989382946"}}
{"type":"trade","ts":1775738073735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738073735,"price":71231.1,"size":0.11997287,"notionalUsd":8545.799500257,"side":"buy","tradeId":"989382949"}}
{"type":"trade","ts":1775738073872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073872,"price":71196.5,"size":0.001,"notionalUsd":71.1965,"side":"buy","tradeId":"08227004-7d2b-5b08-945a-fa3a809f26a9"}}
{"type":"trade","ts":1775738073872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073872,"price":71196.5,"size":0.007,"notionalUsd":498.3755,"side":"buy","tradeId":"4b2b309f-f533-50b6-94f0-15c2b38ea183"}}
{"type":"trade","ts":1775738073872,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738073872,"price":71196.5,"size":0.045,"notionalUsd":3203.8424999999997,"side":"buy","tradeId":"043902fc-8371-5524-b5be-fe885067a58c"}}
{"type":"trade","ts":1775738074023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074023,"price":71191.2,"size":0.125,"notionalUsd":8898.9,"side":"buy","tradeId":"7542340600"}}
{"type":"trade","ts":1775738073893,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738073893,"price":71193,"size":0.03967,"notionalUsd":2824.2263099999996,"side":"sell","tradeId":"478805029107059"}}
{"type":"trade","ts":1775738073893,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738073893,"price":71193,"size":0.00034,"notionalUsd":24.205620000000003,"side":"sell","tradeId":"421328320899798"}}
{"type":"trade","ts":1775738073893,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738073893,"price":71193,"size":0.00028,"notionalUsd":19.93404,"side":"sell","tradeId":"371205619874460"}}
{"type":"trade","ts":1775738073893,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738073893,"price":71193,"size":0.00028,"notionalUsd":19.93404,"side":"sell","tradeId":"1058355916556983"}}
{"type":"trade","ts":1775738073893,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738073893,"price":71193,"size":0.00028,"notionalUsd":19.93404,"side":"sell","tradeId":"547150244801521"}}
{"type":"trade","ts":1775738073893,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738073893,"price":71193,"size":0.12434,"notionalUsd":8852.137620000001,"side":"sell","tradeId":"1098655091892784"}}
{"type":"trade","ts":1775738074096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074096,"price":71202.9,"size":0.0028000000000000004,"notionalUsd":199.36812,"side":"sell","tradeId":"2493669414"}}
{"type":"trade","ts":1775738074080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074080,"price":71191.2,"size":0.315,"notionalUsd":22425.228,"side":"buy","tradeId":"7542340601"}}
{"type":"trade","ts":1775738074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074138,"price":71230.85,"size":0.01811,"notionalUsd":1289.9906935000001,"side":"buy","tradeId":"6201135121"}}
{"type":"trade","ts":1775738074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074138,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135122"}}
{"type":"trade","ts":1775738074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074138,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135123"}}
{"type":"trade","ts":1775738074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074138,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135124"}}
{"type":"trade","ts":1775738074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074138,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135125"}}
{"type":"trade","ts":1775738074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074138,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135126"}}
{"type":"trade","ts":1775738074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074138,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135127"}}
{"type":"trade","ts":1775738074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074138,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135128"}}
{"type":"trade","ts":1775738074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074138,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135129"}}
{"type":"trade","ts":1775738074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074138,"price":71230.85,"size":0.0007,"notionalUsd":49.861595,"side":"buy","tradeId":"6201135130"}}
{"type":"trade","ts":1775738074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074138,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135131"}}
{"type":"trade","ts":1775738074138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074138,"price":71230.85,"size":0.01303,"notionalUsd":928.1379755,"side":"buy","tradeId":"6201135132"}}
{"type":"trade","ts":1775738074230,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074230,"price":71202.9,"size":0.008199999999999999,"notionalUsd":583.8637799999999,"side":"sell","tradeId":"2493669415"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71203,"size":0.0128,"notionalUsd":911.3984,"side":"buy","tradeId":"2493669423"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71203.1,"size":0.0001,"notionalUsd":7.120310000000001,"side":"buy","tradeId":"2493669424"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71204,"size":0.0002,"notionalUsd":14.2408,"side":"buy","tradeId":"2493669426"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71204.5,"size":0.0001,"notionalUsd":7.12045,"side":"buy","tradeId":"2493669427"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71204.8,"size":0.0003,"notionalUsd":21.361439999999998,"side":"buy","tradeId":"2493669428"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71204.9,"size":0.0003,"notionalUsd":21.361469999999997,"side":"buy","tradeId":"2493669429"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71205.4,"size":0.0003,"notionalUsd":21.361619999999995,"side":"buy","tradeId":"2493669430"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71205.5,"size":0.0001,"notionalUsd":7.120550000000001,"side":"buy","tradeId":"2493669431"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71206.1,"size":0.0003,"notionalUsd":21.36183,"side":"buy","tradeId":"2493669432"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71206.2,"size":0.0001,"notionalUsd":7.12062,"side":"buy","tradeId":"2493669433"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71206.5,"size":0.0001,"notionalUsd":7.12065,"side":"buy","tradeId":"2493669434"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71206.6,"size":0.0001,"notionalUsd":7.120660000000001,"side":"buy","tradeId":"2493669435"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71206.8,"size":0.0004,"notionalUsd":28.482720000000004,"side":"buy","tradeId":"2493669437"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71207.3,"size":0.0001,"notionalUsd":7.120730000000001,"side":"buy","tradeId":"2493669438"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71207.5,"size":0.0006,"notionalUsd":42.7245,"side":"buy","tradeId":"2493669442"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71207.8,"size":0.0001,"notionalUsd":7.120780000000001,"side":"buy","tradeId":"2493669443"}}
{"type":"trade","ts":1775738074320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074320,"price":71208,"size":0.0223,"notionalUsd":1587.9384,"side":"buy","tradeId":"2493669445"}}
{"type":"trade","ts":1775738074321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074321,"price":71207.9,"size":0.016200000000000003,"notionalUsd":1153.56798,"side":"buy","tradeId":"2493669446"}}
{"type":"trade","ts":1775738074323,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074323,"price":71208,"size":0.0253,"notionalUsd":1801.5624,"side":"buy","tradeId":"2493669447"}}
{"type":"trade","ts":1775738074325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074325,"price":71208,"size":0.023100000000000002,"notionalUsd":1644.9048000000003,"side":"buy","tradeId":"2493669450"}}
{"type":"trade","ts":1775738074343,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074343,"price":71208,"size":0.0013000000000000002,"notionalUsd":92.5704,"side":"buy","tradeId":"2493669451"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.001197,"notionalUsd":85.2643449,"side":"buy","tradeId":"2290000001104008640"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.0016,"notionalUsd":113.97072,"side":"buy","tradeId":"2290000001104008641"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.0016,"notionalUsd":113.97072,"side":"buy","tradeId":"2290000001104008642"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.001196,"notionalUsd":85.1931132,"side":"buy","tradeId":"2290000001104008643"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.01,"notionalUsd":712.317,"side":"buy","tradeId":"2290000001104008644"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.030667,"notionalUsd":2184.4625438999997,"side":"buy","tradeId":"2290000001104008645"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.0016,"notionalUsd":113.97072,"side":"buy","tradeId":"2290000001104008646"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.0016,"notionalUsd":113.97072,"side":"buy","tradeId":"2290000001104008647"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.0008,"notionalUsd":56.98536,"side":"buy","tradeId":"2290000001104008648"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.0016,"notionalUsd":113.97072,"side":"buy","tradeId":"2290000001104008649"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.0016,"notionalUsd":113.97072,"side":"buy","tradeId":"2290000001104008650"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.0016,"notionalUsd":113.97072,"side":"buy","tradeId":"2290000001104008651"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.002,"notionalUsd":142.4634,"side":"buy","tradeId":"2290000001104008652"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.012386,"notionalUsd":882.2758362,"side":"buy","tradeId":"2290000001104008653"}}
{"type":"trade","ts":1775738074351,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074351,"price":71231.7,"size":0.008437,"notionalUsd":600.9818529,"side":"buy","tradeId":"2290000001104008654"}}
{"type":"trade","ts":1775738074358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074358,"price":71196.5,"size":0.001,"notionalUsd":71.1965,"side":"buy","tradeId":"5e3b3615-fbf1-51a1-ae54-3c3391d2a80b"}}
{"type":"trade","ts":1775738074358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074358,"price":71196.5,"size":0.001,"notionalUsd":71.1965,"side":"buy","tradeId":"471d3534-3cd6-57d9-94e1-e5a6ed09cfce"}}
{"type":"trade","ts":1775738074358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074358,"price":71196.5,"size":0.001,"notionalUsd":71.1965,"side":"buy","tradeId":"72dd96e4-78fb-581c-b8da-a487be4545bf"}}
{"type":"trade","ts":1775738074358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074358,"price":71196.5,"size":0.001,"notionalUsd":71.1965,"side":"buy","tradeId":"02d9d80b-fa2c-5d4d-af9c-9124dc1d4928"}}
{"type":"trade","ts":1775738074358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074358,"price":71196.5,"size":0.012,"notionalUsd":854.3580000000001,"side":"buy","tradeId":"cbf6c2b9-dd98-5e04-8ba2-9a49bfb4ed88"}}
{"type":"trade","ts":1775738074358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074358,"price":71196.5,"size":0.001,"notionalUsd":71.1965,"side":"buy","tradeId":"53fa89f0-fb78-58de-b98d-89ed9b58cda0"}}
{"type":"trade","ts":1775738074358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074358,"price":71196.5,"size":0.001,"notionalUsd":71.1965,"side":"buy","tradeId":"1f0862cf-52ff-5505-abe5-2a6ea9eee049"}}
{"type":"trade","ts":1775738074358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074358,"price":71196.5,"size":0.01,"notionalUsd":711.965,"side":"buy","tradeId":"8ba3a785-04d9-5a3e-b2e5-240009c70fa7"}}
{"type":"trade","ts":1775738074358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074358,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"buy","tradeId":"a4c576ef-5b03-5396-a644-658970a07587"}}
{"type":"trade","ts":1775738074358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074358,"price":71196.5,"size":0.006,"notionalUsd":427.17900000000003,"side":"buy","tradeId":"3382d0b1-e383-5360-b994-7436a92bc98c"}}
{"type":"trade","ts":1775738074358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074358,"price":71196.6,"size":0.001,"notionalUsd":71.1966,"side":"buy","tradeId":"460b9401-d342-5bce-bee6-9d1a511c717b"}}
{"type":"trade","ts":1775738074358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074358,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"buy","tradeId":"33e4e2da-8711-599c-91d1-f93700da4946"}}
{"type":"trade","ts":1775738074413,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738074413,"price":71236.59,"size":0.00014038,"notionalUsd":10.0001925042,"side":"buy","tradeId":"996915915"}}
{"type":"trade","ts":1775738074367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074367,"price":71208,"size":0.0007000000000000001,"notionalUsd":49.845600000000005,"side":"buy","tradeId":"2493669454"}}
{"type":"trade","ts":1775738074367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074367,"price":71208.1,"size":0.0001,"notionalUsd":7.1208100000000005,"side":"buy","tradeId":"2493669455"}}
{"type":"trade","ts":1775738074367,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074367,"price":71208.3,"size":0.0002,"notionalUsd":14.241660000000001,"side":"buy","tradeId":"2493669456"}}
{"type":"trade","ts":1775738074362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074362,"price":71198.7,"size":0.001,"notionalUsd":71.1987,"side":"buy","tradeId":"95a516a4-b2d2-5dbe-a459-a4c8e1e6577f"}}
{"type":"trade","ts":1775738074362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074362,"price":71198.7,"size":0.001,"notionalUsd":71.1987,"side":"buy","tradeId":"bc34425b-9735-5920-b6fa-99a78915cad6"}}
{"type":"trade","ts":1775738074369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074369,"price":71208.4,"size":0.024100000000000003,"notionalUsd":1716.12244,"side":"buy","tradeId":"2493669458"}}
{"type":"trade","ts":1775738074369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074369,"price":71208.5,"size":0.0001,"notionalUsd":7.12085,"side":"buy","tradeId":"2493669459"}}
{"type":"trade","ts":1775738074369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074369,"price":71208.9,"size":0.0003,"notionalUsd":21.362669999999998,"side":"buy","tradeId":"2493669460"}}
{"type":"trade","ts":1775738074369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074369,"price":71209.5,"size":0.0001,"notionalUsd":7.120950000000001,"side":"buy","tradeId":"2493669461"}}
{"type":"trade","ts":1775738074369,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074369,"price":71209.9,"size":0.0003,"notionalUsd":21.362969999999997,"side":"buy","tradeId":"2493669463"}}
{"type":"trade","ts":1775738074371,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738074371,"price":71234.8,"size":0.00701906,"notionalUsd":500.001335288,"side":"buy","tradeId":"989382950"}}
{"type":"trade","ts":1775738074370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074370,"price":71200.3,"size":0.001,"notionalUsd":71.2003,"side":"buy","tradeId":"464c6177-a64c-5764-a4cf-ae08284f0d65"}}
{"type":"trade","ts":1775738074370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074370,"price":71200.3,"size":0.001,"notionalUsd":71.2003,"side":"buy","tradeId":"9b9aca40-9b3e-53f6-b543-aa3fa799b9ec"}}
{"type":"trade","ts":1775738074370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074370,"price":71201.2,"size":0.002,"notionalUsd":142.4024,"side":"buy","tradeId":"1148048f-a451-5a1e-9dfc-30b51e9d2300"}}
{"type":"trade","ts":1775738074370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074370,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"buy","tradeId":"dcf9ea23-087a-5ac3-8601-b633a0507d3d"}}
{"type":"trade","ts":1775738074371,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074371,"price":71201.9,"size":0.001,"notionalUsd":71.2019,"side":"buy","tradeId":"82ed71ad-72a5-5779-9cf8-06073bcaa922"}}
{"type":"trade","ts":1775738074376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074376,"price":71234.3,"size":0.008437,"notionalUsd":601.0037891000001,"side":"buy","tradeId":"2290000001104008655"}}
{"type":"trade","ts":1775738074376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074376,"price":71234.3,"size":0.030666,"notionalUsd":2184.4710438,"side":"buy","tradeId":"2290000001104008656"}}
{"type":"trade","ts":1775738074376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074376,"price":71234.3,"size":0.0016,"notionalUsd":113.97488000000001,"side":"buy","tradeId":"2290000001104008657"}}
{"type":"trade","ts":1775738074376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074376,"price":71234.3,"size":0.01,"notionalUsd":712.3430000000001,"side":"buy","tradeId":"2290000001104008658"}}
{"type":"trade","ts":1775738074376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074376,"price":71234.3,"size":0.0016,"notionalUsd":113.97488000000001,"side":"buy","tradeId":"2290000001104008659"}}
{"type":"trade","ts":1775738074376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074376,"price":71234.3,"size":0.0016,"notionalUsd":113.97488000000001,"side":"buy","tradeId":"2290000001104008660"}}
{"type":"trade","ts":1775738074376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074376,"price":71234.3,"size":0.0016,"notionalUsd":113.97488000000001,"side":"buy","tradeId":"2290000001104008661"}}
{"type":"trade","ts":1775738074376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074376,"price":71234.3,"size":0.0008,"notionalUsd":56.98744000000001,"side":"buy","tradeId":"2290000001104008662"}}
{"type":"trade","ts":1775738074376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074376,"price":71234.3,"size":0.0016,"notionalUsd":113.97488000000001,"side":"buy","tradeId":"2290000001104008663"}}
{"type":"trade","ts":1775738074376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074376,"price":71234.3,"size":0.0016,"notionalUsd":113.97488000000001,"side":"buy","tradeId":"2290000001104008664"}}
{"type":"trade","ts":1775738074380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738074380,"price":71236.8,"size":0.000015,"notionalUsd":1.0685520000000002,"side":"buy","tradeId":"989382951"}}
{"type":"trade","ts":1775738074380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738074380,"price":71237.2,"size":0.0000141,"notionalUsd":1.00444452,"side":"buy","tradeId":"989382952"}}
{"type":"trade","ts":1775738074375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074375,"price":71202.7,"size":0.001,"notionalUsd":71.2027,"side":"buy","tradeId":"19703ad4-f748-5247-ab4a-bd477bfd66f4"}}
{"type":"trade","ts":1775738074375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074375,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"buy","tradeId":"71755f2c-de09-556c-bfdf-5b87bfb80f5b"}}
{"type":"trade","ts":1775738074375,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074375,"price":71203.4,"size":0.002,"notionalUsd":142.4068,"side":"buy","tradeId":"dd758b5b-3f3c-59a0-b64d-13ad4de655ba"}}
{"type":"trade","ts":1775738074380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738074380,"price":71238.1,"size":1e-8,"notionalUsd":0.0007123810000000001,"side":"buy","tradeId":"989382953"}}
{"type":"trade","ts":1775738074342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074342,"price":71191.2,"size":0.003,"notionalUsd":213.5736,"side":"buy","tradeId":"7542340602"}}
{"type":"trade","ts":1775738074342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074342,"price":71191.2,"size":0.003,"notionalUsd":213.5736,"side":"buy","tradeId":"7542340603"}}
{"type":"trade","ts":1775738074342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074342,"price":71191.2,"size":0.003,"notionalUsd":213.5736,"side":"buy","tradeId":"7542340604"}}
{"type":"trade","ts":1775738074342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074342,"price":71191.2,"size":0.168,"notionalUsd":11960.1216,"side":"buy","tradeId":"7542340605"}}
{"type":"trade","ts":1775738074342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074342,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"buy","tradeId":"7542340606"}}
{"type":"trade","ts":1775738074342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074342,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"buy","tradeId":"7542340607"}}
{"type":"trade","ts":1775738074342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074342,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"buy","tradeId":"7542340608"}}
{"type":"trade","ts":1775738074342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074342,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"buy","tradeId":"7542340609"}}
{"type":"trade","ts":1775738074342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074342,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"buy","tradeId":"7542340610"}}
{"type":"trade","ts":1775738074342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074342,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"buy","tradeId":"7542340611"}}
{"type":"trade","ts":1775738074380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074380,"price":71237.3,"size":0.001,"notionalUsd":71.2373,"side":"buy","tradeId":"2290000001104008665"}}
{"type":"trade","ts":1775738074380,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074380,"price":71237.6,"size":0.000001,"notionalUsd":0.0712376,"side":"buy","tradeId":"2290000001104008666"}}
{"type":"trade","ts":1775738074342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074342,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"buy","tradeId":"7542340612"}}
{"type":"trade","ts":1775738074343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074343,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"buy","tradeId":"7542340613"}}
{"type":"trade","ts":1775738074343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074343,"price":71191.2,"size":0.018,"notionalUsd":1281.4415999999999,"side":"buy","tradeId":"7542340614"}}
{"type":"trade","ts":1775738074343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074343,"price":71191.2,"size":0.004,"notionalUsd":284.7648,"side":"buy","tradeId":"7542340615"}}
{"type":"trade","ts":1775738074343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074343,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"buy","tradeId":"7542340616"}}
{"type":"trade","ts":1775738074343,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074343,"price":71191.2,"size":0.094,"notionalUsd":6691.9728,"side":"buy","tradeId":"7542340617"}}
{"type":"trade","ts":1775738074345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074345,"price":71191.3,"size":0.002,"notionalUsd":142.3826,"side":"buy","tradeId":"7542340618"}}
{"type":"trade","ts":1775738074345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074345,"price":71191.3,"size":0.002,"notionalUsd":142.3826,"side":"buy","tradeId":"7542340619"}}
{"type":"trade","ts":1775738074345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074345,"price":71191.6,"size":0.02,"notionalUsd":1423.832,"side":"buy","tradeId":"7542340620"}}
{"type":"trade","ts":1775738074353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074353,"price":71193,"size":0.003,"notionalUsd":213.579,"side":"buy","tradeId":"7542340621"}}
{"type":"trade","ts":1775738074353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074353,"price":71193.1,"size":0.002,"notionalUsd":142.3862,"side":"buy","tradeId":"7542340622"}}
{"type":"trade","ts":1775738074353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074353,"price":71193.3,"size":0.002,"notionalUsd":142.38660000000002,"side":"buy","tradeId":"7542340623"}}
{"type":"trade","ts":1775738074353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074353,"price":71193.5,"size":0.001,"notionalUsd":71.1935,"side":"buy","tradeId":"7542340624"}}
{"type":"trade","ts":1775738074353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074353,"price":71193.5,"size":0.003,"notionalUsd":213.5805,"side":"buy","tradeId":"7542340625"}}
{"type":"trade","ts":1775738074353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074353,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"buy","tradeId":"7542340626"}}
{"type":"trade","ts":1775738074353,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074353,"price":71193.8,"size":0.001,"notionalUsd":71.19380000000001,"side":"buy","tradeId":"7542340627"}}
{"type":"trade","ts":1775738074360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074360,"price":71194.2,"size":0.001,"notionalUsd":71.1942,"side":"buy","tradeId":"7542340628"}}
{"type":"trade","ts":1775738074360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074360,"price":71194.5,"size":0.001,"notionalUsd":71.1945,"side":"buy","tradeId":"7542340629"}}
{"type":"trade","ts":1775738074360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074360,"price":71194.5,"size":0.001,"notionalUsd":71.1945,"side":"buy","tradeId":"7542340630"}}
{"type":"trade","ts":1775738074360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074360,"price":71194.5,"size":0.001,"notionalUsd":71.1945,"side":"buy","tradeId":"7542340631"}}
{"type":"trade","ts":1775738074360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074360,"price":71194.5,"size":0.001,"notionalUsd":71.1945,"side":"buy","tradeId":"7542340632"}}
{"type":"trade","ts":1775738074360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074360,"price":71194.5,"size":0.001,"notionalUsd":71.1945,"side":"buy","tradeId":"7542340633"}}
{"type":"trade","ts":1775738074361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074361,"price":71194.6,"size":0.002,"notionalUsd":142.38920000000002,"side":"buy","tradeId":"7542340634"}}
{"type":"trade","ts":1775738074361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074361,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"7542340635"}}
{"type":"trade","ts":1775738074361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074361,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"7542340636"}}
{"type":"trade","ts":1775738074361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074361,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"7542340637"}}
{"type":"trade","ts":1775738074361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074361,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"7542340638"}}
{"type":"trade","ts":1775738074361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074361,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"7542340639"}}
{"type":"trade","ts":1775738074361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074361,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"7542340640"}}
{"type":"trade","ts":1775738074361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074361,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"buy","tradeId":"7542340641"}}
{"type":"trade","ts":1775738074361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074361,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"buy","tradeId":"7542340642"}}
{"type":"trade","ts":1775738074361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074361,"price":71194.9,"size":0.001,"notionalUsd":71.19489999999999,"side":"buy","tradeId":"7542340643"}}
{"type":"trade","ts":1775738074361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074361,"price":71194.9,"size":0.001,"notionalUsd":71.19489999999999,"side":"buy","tradeId":"7542340644"}}
{"type":"trade","ts":1775738074361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074361,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"buy","tradeId":"7542340645"}}
{"type":"trade","ts":1775738074368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074368,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"7542340646"}}
{"type":"trade","ts":1775738074368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074368,"price":71195,"size":0.003,"notionalUsd":213.585,"side":"buy","tradeId":"7542340647"}}
{"type":"trade","ts":1775738074368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074368,"price":71195.2,"size":0.005,"notionalUsd":355.976,"side":"buy","tradeId":"7542340648"}}
{"type":"trade","ts":1775738074368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074368,"price":71195.3,"size":0.002,"notionalUsd":142.3906,"side":"buy","tradeId":"7542340649"}}
{"type":"trade","ts":1775738074375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074375,"price":71195.8,"size":0.003,"notionalUsd":213.5874,"side":"buy","tradeId":"7542340650"}}
{"type":"trade","ts":1775738074375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074375,"price":71195.8,"size":0.003,"notionalUsd":213.5874,"side":"buy","tradeId":"7542340651"}}
{"type":"trade","ts":1775738074375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074375,"price":71195.8,"size":0.021,"notionalUsd":1495.1118000000001,"side":"buy","tradeId":"7542340652"}}
{"type":"trade","ts":1775738074409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074409,"price":71203.6,"size":0.001,"notionalUsd":71.20360000000001,"side":"buy","tradeId":"0bc5a7e7-7bad-5cd0-b24d-d70135e84c90"}}
{"type":"trade","ts":1775738074409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074409,"price":71203.6,"size":0.001,"notionalUsd":71.20360000000001,"side":"buy","tradeId":"1c09a074-3afa-5efc-ba47-c93103c41337"}}
{"type":"trade","ts":1775738074409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074409,"price":71203.7,"size":0.003,"notionalUsd":213.6111,"side":"buy","tradeId":"f4e9c8d3-bb88-55c1-b546-86f4caae2738"}}
{"type":"trade","ts":1775738074409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074409,"price":71203.7,"size":0.001,"notionalUsd":71.2037,"side":"buy","tradeId":"52ec3b57-b41f-526f-9cdc-15f6cc739c51"}}
{"type":"trade","ts":1775738074409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074409,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"buy","tradeId":"8a3a5811-5dbf-5409-b52f-c25279a1f77c"}}
{"type":"trade","ts":1775738074409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074409,"price":71204.1,"size":0.002,"notionalUsd":142.40820000000002,"side":"buy","tradeId":"21c6d682-9d47-5bd8-9c6e-7ca5f5800003"}}
{"type":"trade","ts":1775738074409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074409,"price":71204.8,"size":0.002,"notionalUsd":142.4096,"side":"buy","tradeId":"f6765cd4-d50c-5040-8a3b-42c7207cef17"}}
{"type":"trade","ts":1775738074409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074409,"price":71205,"size":0.001,"notionalUsd":71.205,"side":"buy","tradeId":"e9100e4f-a637-57d8-84a2-02966fe05bd4"}}
{"type":"trade","ts":1775738074409,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074409,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"c210ada6-7c67-505e-b376-1d0ac00faa7b"}}
{"type":"trade","ts":1775738074375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074375,"price":71195.8,"size":0.006,"notionalUsd":427.1748,"side":"buy","tradeId":"7542340653"}}
{"type":"trade","ts":1775738074381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074381,"price":71195.8,"size":0.018,"notionalUsd":1281.5244,"side":"buy","tradeId":"7542340654"}}
{"type":"trade","ts":1775738074381,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074381,"price":71195.8,"size":0.003,"notionalUsd":213.5874,"side":"buy","tradeId":"7542340655"}}
{"type":"trade","ts":1775738074385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074385,"price":71195.8,"size":0.003,"notionalUsd":213.5874,"side":"buy","tradeId":"7542340656"}}
{"type":"trade","ts":1775738074385,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074385,"price":71196.1,"size":0.002,"notionalUsd":142.3922,"side":"buy","tradeId":"7542340657"}}
{"type":"trade","ts":1775738074386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074386,"price":71196.2,"size":0.003,"notionalUsd":213.58859999999999,"side":"buy","tradeId":"7542340658"}}
{"type":"trade","ts":1775738074386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074386,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"buy","tradeId":"7542340659"}}
{"type":"trade","ts":1775738074386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074386,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"buy","tradeId":"7542340660"}}
{"type":"trade","ts":1775738074396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074396,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"buy","tradeId":"7542340661"}}
{"type":"trade","ts":1775738074429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074429,"price":71205.7,"size":0.013,"notionalUsd":925.6741,"side":"buy","tradeId":"5d3945db-6c11-5e58-b0c9-1677a87781f9"}}
{"type":"trade","ts":1775738074429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074429,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"buy","tradeId":"e527906b-f43a-55d0-bdf0-1d1ebe29b5f4"}}
{"type":"trade","ts":1775738074396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074396,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"buy","tradeId":"7542340662"}}
{"type":"trade","ts":1775738074396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074396,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"buy","tradeId":"7542340663"}}
{"type":"trade","ts":1775738074396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074396,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"buy","tradeId":"7542340664"}}
{"type":"trade","ts":1775738074433,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074433,"price":71205.7,"size":0.007,"notionalUsd":498.43989999999997,"side":"buy","tradeId":"0533a6d7-6840-5a3a-82cf-3c810456af95"}}
{"type":"trade","ts":1775738074436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074436,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"buy","tradeId":"21289d3f-f68b-52fb-a5d7-11ba38626dfe"}}
{"type":"trade","ts":1775738074436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074436,"price":71205.8,"size":0.001,"notionalUsd":71.20580000000001,"side":"buy","tradeId":"04a8b2a7-3102-5b1e-a17d-e65915cc6366"}}
{"type":"trade","ts":1775738074436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074436,"price":71205.9,"size":0.001,"notionalUsd":71.2059,"side":"buy","tradeId":"8a8385f6-02b1-5f8d-8552-3dc22229a5b5"}}
{"type":"trade","ts":1775738074436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074436,"price":71206.1,"size":0.001,"notionalUsd":71.2061,"side":"buy","tradeId":"3479a8a2-adff-57cc-bb66-2175143eb3f8"}}
{"type":"trade","ts":1775738074436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074436,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"buy","tradeId":"c8a19da4-2ec7-5a4c-a01c-0a46670b7e62"}}
{"type":"trade","ts":1775738074436,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074436,"price":71207.3,"size":0.001,"notionalUsd":71.2073,"side":"buy","tradeId":"2f2bb686-b95a-5086-bae1-be967ebfc72a"}}
{"type":"trade","ts":1775738074458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074458,"price":71237.6,"size":0.02524,"notionalUsd":1798.037024,"side":"buy","tradeId":"2290000001104008667"}}
{"type":"trade","ts":1775738074458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074458,"price":71237.6,"size":0.0016,"notionalUsd":113.98016000000001,"side":"buy","tradeId":"2290000001104008668"}}
{"type":"trade","ts":1775738074458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074458,"price":71237.6,"size":0.0016,"notionalUsd":113.98016000000001,"side":"buy","tradeId":"2290000001104008669"}}
{"type":"trade","ts":1775738074458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074458,"price":71237.6,"size":0.0008,"notionalUsd":56.990080000000006,"side":"buy","tradeId":"2290000001104008670"}}
{"type":"trade","ts":1775738074458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074458,"price":71237.6,"size":0.0016,"notionalUsd":113.98016000000001,"side":"buy","tradeId":"2290000001104008671"}}
{"type":"trade","ts":1775738074458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074458,"price":71237.6,"size":0.0016,"notionalUsd":113.98016000000001,"side":"buy","tradeId":"2290000001104008672"}}
{"type":"trade","ts":1775738074458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074458,"price":71237.6,"size":0.008437,"notionalUsd":601.0316312000001,"side":"buy","tradeId":"2290000001104008673"}}
{"type":"trade","ts":1775738074458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074458,"price":71237.6,"size":0.001441,"notionalUsd":102.6533816,"side":"buy","tradeId":"2290000001104008674"}}
{"type":"trade","ts":1775738074458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074458,"price":71237.6,"size":0.14422,"notionalUsd":10273.886672,"side":"buy","tradeId":"2290000001104008675"}}
{"type":"trade","ts":1775738074467,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074467,"price":71237.6,"size":0.070187,"notionalUsd":4999.9534312000005,"side":"buy","tradeId":"2290000001104008676"}}
{"type":"trade","ts":1775738074600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074600,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"6c748170-a1d9-5ce7-9c17-f32ba1898ef7"}}
{"type":"trade","ts":1775738074600,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074600,"price":71207.7,"size":0.069,"notionalUsd":4913.3313,"side":"buy","tradeId":"1202de3c-c3eb-5c3e-aa41-999333f44a55"}}
{"type":"trade","ts":1775738074681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738074681,"price":71196.9,"size":0.055,"notionalUsd":3915.8295,"side":"buy","tradeId":"7542340665"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135133"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135134"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135135"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00028,"notionalUsd":19.944638,"side":"buy","tradeId":"6201135136"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135137"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135138"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135139"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00015,"notionalUsd":10.6846275,"side":"buy","tradeId":"6201135140"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135141"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135142"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135143"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135144"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135145"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135146"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135147"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135148"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135149"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135150"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135151"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135152"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135153"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135154"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135155"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135156"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135157"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135158"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135159"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135160"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135161"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135162"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135163"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135164"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201135165"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201135166"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201135167"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201135168"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201135169"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201135170"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201135171"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201135172"}}
{"type":"trade","ts":1775738074691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738074691,"price":71231.97,"size":0.00008,"notionalUsd":5.698557600000001,"side":"buy","tradeId":"6201135173"}}
{"type":"trade","ts":1775738074808,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738074808,"price":71209.9,"size":0.005,"notionalUsd":356.04949999999997,"side":"sell","tradeId":"2493669464"}}
{"type":"trade","ts":1775738073743,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738073743,"price":71232,"size":0.0007,"notionalUsd":49.8624,"side":"sell","tradeId":"04fe1e940000000200000002"}}
{"type":"trade","ts":1775738075052,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738075052,"price":71239.85,"size":1.2e-7,"notionalUsd":0.008548782,"side":"sell","tradeId":"996915916"}}
{"type":"trade","ts":1775738075077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738075077,"price":71239.86,"size":0.000016,"notionalUsd":1.13983776,"side":"buy","tradeId":"996915917"}}
{"type":"trade","ts":1775738075077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738075077,"price":71239.88,"size":2.3e-7,"notionalUsd":0.016385172400000002,"side":"buy","tradeId":"996915918"}}
{"type":"trade","ts":1775738075077,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738075077,"price":71241.94,"size":0.00025004,"notionalUsd":17.8133346776,"side":"buy","tradeId":"996915919"}}
{"type":"trade","ts":1775738075148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738075148,"price":71207.6,"size":0.001,"notionalUsd":71.20760000000001,"side":"sell","tradeId":"ce9ce63b-5ccd-524c-88e7-f5b6d67cdfc1"}}
{"type":"trade","ts":1775738075148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738075148,"price":71207.6,"size":0.002,"notionalUsd":142.41520000000003,"side":"sell","tradeId":"b21556be-14ff-5072-aa3c-79dd073c7ecd"}}
{"type":"trade","ts":1775738075168,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738075168,"price":71209.9,"size":0.12,"notionalUsd":8545.187999999998,"side":"sell","tradeId":"2493669465"}}
{"type":"trade","ts":1775738075226,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738075226,"price":71209.9,"size":0.6,"notionalUsd":42725.939999999995,"side":"sell","tradeId":"2493669466"}}
{"type":"trade","ts":1775738075221,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738075221,"price":71196.9,"size":0.05,"notionalUsd":3559.845,"side":"buy","tradeId":"7542340666"}}
{"type":"trade","ts":1775738075027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738075027,"price":71191,"size":0.00015,"notionalUsd":10.67865,"side":"sell","tradeId":"180603207843566"}}
{"type":"trade","ts":1775738075027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738075027,"price":71191,"size":0.00002,"notionalUsd":1.42382,"side":"sell","tradeId":"1096035917383823"}}
{"type":"trade","ts":1775738075102,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738075102,"price":71191,"size":0.0003,"notionalUsd":21.3573,"side":"sell","tradeId":"397142658477883"}}
{"type":"trade","ts":1775738075467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738075467,"price":71241.9,"size":1.7e-7,"notionalUsd":0.012111122999999998,"side":"buy","tradeId":"996915920"}}
{"type":"trade","ts":1775738075473,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738075473,"price":71208.8,"size":0.0002808641628562762,"notionalUsd":20,"side":"buy","tradeId":"0f769fe7-4b93-5e6f-9083-cc89ecf7006f"}}
{"type":"trade","ts":1775738075573,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738075573,"price":71209.9,"size":0.0353,"notionalUsd":2513.70947,"side":"sell","tradeId":"2493669467"}}
{"type":"trade","ts":1775738075430,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738075430,"price":71192,"size":0.22,"notionalUsd":15662.24,"side":"buy","tradeId":"19405022890292"}}
{"type":"trade","ts":1775738075673,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738075673,"price":71241.89,"size":1.7e-7,"notionalUsd":0.0121111213,"side":"sell","tradeId":"996915921"}}
{"type":"trade","ts":1775738075827,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738075827,"price":71241.9,"size":0.00098007,"notionalUsd":69.82204893299999,"side":"buy","tradeId":"996915922"}}
{"type":"trade","ts":1775738075901,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738075901,"price":71210,"size":0.021,"notionalUsd":1495.41,"side":"buy","tradeId":"2493669468"}}
{"type":"trade","ts":1775738075955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738075955,"price":71196.9,"size":1,"notionalUsd":71196.9,"side":"buy","tradeId":"7542340667"}}
{"type":"trade","ts":1775738076029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738076029,"price":71196.9,"size":0.057,"notionalUsd":4058.2232999999997,"side":"buy","tradeId":"7542340668"}}
{"type":"trade","ts":1775738076159,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738076159,"price":71242.01,"size":1.1e-7,"notionalUsd":0.0078366211,"side":"sell","tradeId":"996915923"}}
{"type":"trade","ts":1775738076193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738076193,"price":71196.9,"size":0.05,"notionalUsd":3559.845,"side":"buy","tradeId":"7542340669"}}
{"type":"trade","ts":1775738076241,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738076241,"price":71209.9,"size":0.0126,"notionalUsd":897.24474,"side":"sell","tradeId":"2493669469"}}
{"type":"trade","ts":1775738076434,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738076434,"price":71207.7,"size":0.007,"notionalUsd":498.4539,"side":"buy","tradeId":"a695517a-a39c-5573-add9-18f0802897ce"}}
{"type":"trade","ts":1775738076527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738076527,"price":71237.6,"size":0.0016,"notionalUsd":113.98016000000001,"side":"buy","tradeId":"2290000001104008677"}}
{"type":"trade","ts":1775738076527,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738076527,"price":71237.6,"size":0.000182,"notionalUsd":12.965243200000002,"side":"buy","tradeId":"2290000001104008678"}}
{"type":"trade","ts":1775738076496,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738076496,"price":71196.9,"size":0.098,"notionalUsd":6977.2962,"side":"buy","tradeId":"7542340670"}}
{"type":"trade","ts":1775738076524,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738076524,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340671"}}
{"type":"trade","ts":1775738076663,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738076663,"price":71230.9,"size":0.00001363,"notionalUsd":0.9708771669999999,"side":"buy","tradeId":"98535878"}}
{"type":"trade","ts":1775738076736,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738076736,"price":71242.01,"size":0.000033,"notionalUsd":2.35098633,"side":"sell","tradeId":"996915924"}}
{"type":"trade","ts":1775738076736,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738076736,"price":71240.39,"size":0.00336789,"notionalUsd":239.9297970771,"side":"sell","tradeId":"996915925"}}
{"type":"trade","ts":1775738076984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738076984,"price":71196.9,"size":0.004,"notionalUsd":284.7876,"side":"buy","tradeId":"7542340672"}}
{"type":"trade","ts":1775738077012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738077012,"price":71231.97,"size":0.00335,"notionalUsd":238.6270995,"side":"sell","tradeId":"6201135174"}}
{"type":"trade","ts":1775738077052,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738077052,"price":71207.6,"size":0.002,"notionalUsd":142.41520000000003,"side":"sell","tradeId":"4318cdab-88ea-52fd-989e-dd3d1428a899"}}
{"type":"trade","ts":1775738077070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738077070,"price":71196.9,"size":0.074,"notionalUsd":5268.570599999999,"side":"buy","tradeId":"7542340673"}}
{"type":"trade","ts":1775738077182,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738077182,"price":71210,"size":0.0018,"notionalUsd":128.178,"side":"buy","tradeId":"2493669470"}}
{"type":"trade","ts":1775738077324,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738077324,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"c138a0a6-3d7f-5a24-b024-17864a1a7425"}}
{"type":"trade","ts":1775738077501,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738077501,"price":71239.4,"size":0.00013896,"notionalUsd":9.899427024,"side":"buy","tradeId":"996915926"}}
{"type":"trade","ts":1775738077437,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738077437,"price":71231.97,"size":0.00701,"notionalUsd":499.3361097,"side":"sell","tradeId":"6201135175"}}
{"type":"trade","ts":1775738077556,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738077556,"price":71230.9,"size":0.000306,"notionalUsd":21.7966554,"side":"buy","tradeId":"98535879"}}
{"type":"trade","ts":1775738077554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738077554,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"d9e70de9-3322-58c5-bc78-34047b8fb2fd"}}
{"type":"trade","ts":1775738077566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738077566,"price":71196.9,"size":0.014,"notionalUsd":996.7565999999999,"side":"buy","tradeId":"7542340674"}}
{"type":"trade","ts":1775738077756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738077756,"price":71196.8,"size":0.004,"notionalUsd":284.78720000000004,"side":"sell","tradeId":"7542340675"}}
{"type":"trade","ts":1775738077845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738077845,"price":71196.8,"size":0.03,"notionalUsd":2135.904,"side":"sell","tradeId":"7542340676"}}
{"type":"trade","ts":1775738077961,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738077961,"price":71209.9,"size":0.0015,"notionalUsd":106.81484999999999,"side":"sell","tradeId":"2493669471"}}
{"type":"trade","ts":1775738078052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078052,"price":71210,"size":0.0001,"notionalUsd":7.121,"side":"buy","tradeId":"2493669472"}}
{"type":"trade","ts":1775738078193,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078193,"price":71207.7,"size":0.562,"notionalUsd":40018.7274,"side":"buy","tradeId":"a5394cb3-388f-5d78-83ee-597fcb858386"}}
{"type":"trade","ts":1775738078214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078214,"price":71196.9,"size":0.062,"notionalUsd":4414.207799999999,"side":"buy","tradeId":"7542340677"}}
{"type":"trade","ts":1775738078445,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078445,"price":71210,"size":0.0047,"notionalUsd":334.687,"side":"buy","tradeId":"2493669474"}}
{"type":"trade","ts":1775738078593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078593,"price":71210,"size":0.0945,"notionalUsd":6729.345,"side":"buy","tradeId":"2493669487"}}
{"type":"trade","ts":1775738078593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078593,"price":71210.1,"size":0.0001,"notionalUsd":7.121010000000001,"side":"buy","tradeId":"2493669488"}}
{"type":"trade","ts":1775738078593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078593,"price":71210.3,"size":0.0001,"notionalUsd":7.12103,"side":"buy","tradeId":"2493669489"}}
{"type":"trade","ts":1775738078593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078593,"price":71211,"size":0.0004,"notionalUsd":28.4844,"side":"buy","tradeId":"2493669491"}}
{"type":"trade","ts":1775738078593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078593,"price":71211.5,"size":0.0001,"notionalUsd":7.12115,"side":"buy","tradeId":"2493669492"}}
{"type":"trade","ts":1775738078593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078593,"price":71211.9,"size":0.0002,"notionalUsd":14.242379999999999,"side":"buy","tradeId":"2493669493"}}
{"type":"trade","ts":1775738078593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078593,"price":71212.5,"size":0.0003,"notionalUsd":21.36375,"side":"buy","tradeId":"2493669495"}}
{"type":"trade","ts":1775738078593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078593,"price":71212.7,"size":0.0001,"notionalUsd":7.12127,"side":"buy","tradeId":"2493669496"}}
{"type":"trade","ts":1775738078593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078593,"price":71213,"size":0.0001,"notionalUsd":7.121300000000001,"side":"buy","tradeId":"2493669497"}}
{"type":"trade","ts":1775738078593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078593,"price":71213.2,"size":0.0001,"notionalUsd":7.12132,"side":"buy","tradeId":"2493669498"}}
{"type":"trade","ts":1775738078593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078593,"price":71213.3,"size":0.004,"notionalUsd":284.8532,"side":"buy","tradeId":"2493669499"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.000618,"notionalUsd":44.0248368,"side":"buy","tradeId":"2290000001104008679"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.0016,"notionalUsd":113.98016000000001,"side":"buy","tradeId":"2290000001104008680"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.0016,"notionalUsd":113.98016000000001,"side":"buy","tradeId":"2290000001104008681"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.0016,"notionalUsd":113.98016000000001,"side":"buy","tradeId":"2290000001104008682"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.008437,"notionalUsd":601.0316312000001,"side":"buy","tradeId":"2290000001104008683"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.02524,"notionalUsd":1798.037024,"side":"buy","tradeId":"2290000001104008684"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.00117,"notionalUsd":83.347992,"side":"buy","tradeId":"2290000001104008685"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.00117,"notionalUsd":83.347992,"side":"buy","tradeId":"2290000001104008686"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.001357,"notionalUsd":96.6694232,"side":"buy","tradeId":"2290000001104008687"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.008437,"notionalUsd":601.0316312000001,"side":"buy","tradeId":"2290000001104008688"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.0016,"notionalUsd":113.98016000000001,"side":"buy","tradeId":"2290000001104008689"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.003,"notionalUsd":213.71280000000002,"side":"buy","tradeId":"2290000001104008690"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.003,"notionalUsd":213.71280000000002,"side":"buy","tradeId":"2290000001104008691"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.003,"notionalUsd":213.71280000000002,"side":"buy","tradeId":"2290000001104008692"}}
{"type":"trade","ts":1775738078631,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078631,"price":71237.6,"size":0.003,"notionalUsd":213.71280000000002,"side":"buy","tradeId":"2290000001104008693"}}
{"type":"trade","ts":1775738078637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078637,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"9238452a-1d46-59ae-8ad7-130e675e5bb5"}}
{"type":"trade","ts":1775738078637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078637,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"a03d9300-acd5-5196-a322-2167bcd4f4bd"}}
{"type":"trade","ts":1775738078637,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078637,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"7ade02ff-feb2-59f3-92a5-dc52f935c238"}}
{"type":"trade","ts":1775738078639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078639,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"602ec0bf-74b4-59ef-ada4-cbc3bef99a03"}}
{"type":"trade","ts":1775738078639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078639,"price":71207.7,"size":0.002,"notionalUsd":142.4154,"side":"buy","tradeId":"e958f7a1-b4fc-520d-968a-de7b66a2eeae"}}
{"type":"trade","ts":1775738078639,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078639,"price":71207.7,"size":0.003,"notionalUsd":213.6231,"side":"buy","tradeId":"64128e88-e101-5360-8215-5f86ea853e2f"}}
{"type":"trade","ts":1775738078640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078640,"price":71207.7,"size":0.003,"notionalUsd":213.6231,"side":"buy","tradeId":"86a621ed-277e-5773-a320-5c3ec46a8cc3"}}
{"type":"trade","ts":1775738078647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078647,"price":71213.3,"size":0.0006,"notionalUsd":42.727979999999995,"side":"buy","tradeId":"2493669502"}}
{"type":"trade","ts":1775738078647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078647,"price":71213.4,"size":0.0001,"notionalUsd":7.12134,"side":"buy","tradeId":"2493669503"}}
{"type":"trade","ts":1775738078647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078647,"price":71214.4,"size":0.0001,"notionalUsd":7.12144,"side":"buy","tradeId":"2493669504"}}
{"type":"trade","ts":1775738078647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078647,"price":71214.5,"size":0.0003,"notionalUsd":21.364349999999998,"side":"buy","tradeId":"2493669507"}}
{"type":"trade","ts":1775738078647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078647,"price":71214.6,"size":0.0003,"notionalUsd":21.36438,"side":"buy","tradeId":"2493669508"}}
{"type":"trade","ts":1775738078647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078647,"price":71215.4,"size":0.0001,"notionalUsd":7.1215399999999995,"side":"buy","tradeId":"2493669509"}}
{"type":"trade","ts":1775738078647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078647,"price":71216.2,"size":0.0001,"notionalUsd":7.12162,"side":"buy","tradeId":"2493669510"}}
{"type":"trade","ts":1775738078647,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078647,"price":71216.3,"size":0.0002,"notionalUsd":14.243260000000001,"side":"buy","tradeId":"2493669512"}}
{"type":"trade","ts":1775738078648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078648,"price":71207.7,"size":0.014,"notionalUsd":996.9078,"side":"buy","tradeId":"bf3d1d7a-5e8d-5975-8fc5-b197372c388f"}}
{"type":"trade","ts":1775738078648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078648,"price":71207.7,"size":0.003,"notionalUsd":213.6231,"side":"buy","tradeId":"6fb13113-2a6c-5deb-a8f5-75635a634e43"}}
{"type":"trade","ts":1775738078648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078648,"price":71207.7,"size":0.002,"notionalUsd":142.4154,"side":"buy","tradeId":"91d52ba3-c190-54c3-9eec-90cc1b2769ee"}}
{"type":"trade","ts":1775738078648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078648,"price":71207.7,"size":0.1,"notionalUsd":7120.77,"side":"buy","tradeId":"5bfc0199-920b-5ad8-bdc1-d47cc5b32164"}}
{"type":"trade","ts":1775738078648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078648,"price":71207.7,"size":0.01,"notionalUsd":712.077,"side":"buy","tradeId":"e35bd053-5d71-5a70-a75f-d08e30470ff9"}}
{"type":"trade","ts":1775738078648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078648,"price":71207.7,"size":0.013,"notionalUsd":925.7000999999999,"side":"buy","tradeId":"ed906e43-9d32-5aaf-a8ee-a1c91cbf39e6"}}
{"type":"trade","ts":1775738078648,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078648,"price":71207.7,"size":0.11,"notionalUsd":7832.847,"side":"buy","tradeId":"d1695090-6a99-5035-823d-84789ca3f142"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71207.7,"size":0.024,"notionalUsd":1708.9848,"side":"buy","tradeId":"487d8c0a-2cf8-50f0-8564-0cf32525b4b7"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71207.7,"size":0.007,"notionalUsd":498.4539,"side":"buy","tradeId":"5259bcc3-a59c-588b-a469-f2747a53ea12"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"dbf87333-060f-527e-865f-7e9f8acf6143"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71207.7,"size":0.003,"notionalUsd":213.6231,"side":"buy","tradeId":"bd631222-9809-5070-a776-4e2512e43a8b"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71207.7,"size":0.006,"notionalUsd":427.2462,"side":"buy","tradeId":"61fa8633-236a-5e9f-9b43-7358053da39c"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71207.7,"size":0.005,"notionalUsd":356.0385,"side":"buy","tradeId":"d0a61f27-f35c-5376-96d8-7aa92759c460"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"0945e7ac-65cb-5b81-b30a-3be25f762e34"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71207.7,"size":0.004,"notionalUsd":284.8308,"side":"buy","tradeId":"2a125318-74ab-51ae-a7c4-dc46275b274b"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"buy","tradeId":"865a04f4-8b02-50a1-8a1f-da19815245b5"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71207.8,"size":0.001,"notionalUsd":71.2078,"side":"buy","tradeId":"3d3700e7-f4e0-5b8d-a6be-b5dfaf42f701"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71207.8,"size":0.001,"notionalUsd":71.2078,"side":"buy","tradeId":"19759307-c211-5b01-b238-86df14188140"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71208.3,"size":0.002,"notionalUsd":142.41660000000002,"side":"buy","tradeId":"13d6086d-d40f-52e3-a19e-1a820c645549"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71208.5,"size":0.001,"notionalUsd":71.2085,"side":"buy","tradeId":"a23b619a-2248-5261-9127-a9e0c49eb2be"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71208.6,"size":0.002,"notionalUsd":142.4172,"side":"buy","tradeId":"fe4b8c5c-faf8-5514-8d33-854d42d16861"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71209,"size":0.002,"notionalUsd":142.418,"side":"buy","tradeId":"6c747524-0552-5b67-9bfe-682d30326e72"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71209.2,"size":0.001,"notionalUsd":71.2092,"side":"buy","tradeId":"fb69c8f7-0a48-5f92-a9f5-9ca8e8d65994"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"buy","tradeId":"cf752bd4-5867-545b-a849-880079f8df6a"}}
{"type":"trade","ts":1775738078649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078649,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"buy","tradeId":"9dbe755f-1b4c-514c-8791-19d378092efe"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.5,"size":0.001,"notionalUsd":71.2385,"side":"buy","tradeId":"2290000001104008694"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.5,"size":0.001,"notionalUsd":71.2385,"side":"buy","tradeId":"2290000001104008695"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.5,"size":0.001,"notionalUsd":71.2385,"side":"buy","tradeId":"2290000001104008696"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.5,"size":0.001,"notionalUsd":71.2385,"side":"buy","tradeId":"2290000001104008697"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.5,"size":0.0016,"notionalUsd":113.9816,"side":"buy","tradeId":"2290000001104008698"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.5,"size":0.0016,"notionalUsd":113.9816,"side":"buy","tradeId":"2290000001104008699"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.5,"size":0.0008,"notionalUsd":56.9908,"side":"buy","tradeId":"2290000001104008700"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.5,"size":0.00117,"notionalUsd":83.349045,"side":"buy","tradeId":"2290000001104008701"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.5,"size":0.0016,"notionalUsd":113.9816,"side":"buy","tradeId":"2290000001104008702"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.5,"size":0.00117,"notionalUsd":83.349045,"side":"buy","tradeId":"2290000001104008703"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.6,"size":0.00062,"notionalUsd":44.167932,"side":"buy","tradeId":"2290000001104008704"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.6,"size":0.008439,"notionalUsd":601.1825454000001,"side":"buy","tradeId":"2290000001104008705"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.6,"size":0.008439,"notionalUsd":601.1825454000001,"side":"buy","tradeId":"2290000001104008706"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.6,"size":0.008438,"notionalUsd":601.1113068,"side":"buy","tradeId":"2290000001104008707"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.8,"size":0.008439,"notionalUsd":601.1842332,"side":"buy","tradeId":"2290000001104008708"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078652,"price":71238.8,"size":0.001496,"notionalUsd":106.5732448,"side":"buy","tradeId":"2290000001104008709"}}
{"type":"trade","ts":1775738078655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078655,"price":71239.9,"size":0.001,"notionalUsd":71.23989999999999,"side":"buy","tradeId":"2290000001104008710"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078652,"price":71209.7,"size":0.002,"notionalUsd":142.4194,"side":"buy","tradeId":"6bac0f21-d058-5f48-85a5-46116d8a2cc5"}}
{"type":"trade","ts":1775738078652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078652,"price":71209.7,"size":0.001,"notionalUsd":71.2097,"side":"buy","tradeId":"7e2677be-d28a-5058-8b36-06dd2bd496b6"}}
{"type":"trade","ts":1775738078660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078660,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"2290000001104008711"}}
{"type":"trade","ts":1775738078660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078660,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"2290000001104008712"}}
{"type":"trade","ts":1775738078660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078660,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"2290000001104008713"}}
{"type":"trade","ts":1775738078660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078660,"price":71240,"size":0.001,"notionalUsd":71.24,"side":"buy","tradeId":"2290000001104008714"}}
{"type":"trade","ts":1775738078664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078664,"price":71240.8,"size":0.001139,"notionalUsd":81.1432712,"side":"buy","tradeId":"2290000001104008715"}}
{"type":"trade","ts":1775738078664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078664,"price":71241,"size":0.028073,"notionalUsd":1999.948593,"side":"buy","tradeId":"2290000001104008716"}}
{"type":"trade","ts":1775738078668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078668,"price":71210,"size":0.05,"notionalUsd":3560.5,"side":"buy","tradeId":"d6efdda9-c451-543e-85a7-05035edf3f0f"}}
{"type":"trade","ts":1775738078668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078668,"price":71210,"size":0.001,"notionalUsd":71.21000000000001,"side":"buy","tradeId":"41289401-d289-54ea-8aad-adff70b138c2"}}
{"type":"trade","ts":1775738078668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078668,"price":71210,"size":0.001,"notionalUsd":71.21000000000001,"side":"buy","tradeId":"28de9718-f020-5dda-a024-3abfb84a7ac4"}}
{"type":"trade","ts":1775738078668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078668,"price":71210.1,"size":0.001,"notionalUsd":71.21010000000001,"side":"buy","tradeId":"4b1a0e29-1034-5a8b-8ce4-42aa35b84ef0"}}
{"type":"trade","ts":1775738078668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078668,"price":71210.5,"size":0.002,"notionalUsd":142.421,"side":"buy","tradeId":"dcf3e99e-3e61-5107-993b-53252d59c632"}}
{"type":"trade","ts":1775738078668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078668,"price":71210.7,"size":0.001,"notionalUsd":71.2107,"side":"buy","tradeId":"4a2a6b79-4b2d-5509-b45e-c7b2ea0891a5"}}
{"type":"trade","ts":1775738078668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078668,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"buy","tradeId":"82c09a23-2df7-59bf-b60f-0c2dff505fcf"}}
{"type":"trade","ts":1775738078668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078668,"price":71210.8,"size":0.049,"notionalUsd":3489.3292,"side":"buy","tradeId":"e0be1c8e-e552-506c-a438-4b5d7d5ca347"}}
{"type":"trade","ts":1775738078668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078668,"price":71211.2,"size":0.002,"notionalUsd":142.4224,"side":"buy","tradeId":"d482e69f-1144-5a6a-9643-ca6a7efddbf1"}}
{"type":"trade","ts":1775738078668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078668,"price":71211.4,"size":0.002,"notionalUsd":142.4228,"side":"buy","tradeId":"468b1d6b-1247-5d1b-afb8-cff305c15b35"}}
{"type":"trade","ts":1775738078651,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078651,"price":71196.8,"size":0.055,"notionalUsd":3915.824,"side":"sell","tradeId":"7542340678"}}
{"type":"trade","ts":1775738078695,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078695,"price":71216.4,"size":0.0256,"notionalUsd":1823.13984,"side":"buy","tradeId":"2493669520"}}
{"type":"trade","ts":1775738078697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078697,"price":71216.4,"size":0.001,"notionalUsd":71.2164,"side":"buy","tradeId":"2493669521"}}
{"type":"trade","ts":1775738078697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078697,"price":71216.4,"size":0.0013000000000000002,"notionalUsd":92.58132,"side":"buy","tradeId":"2493669522"}}
{"type":"trade","ts":1775738078698,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078698,"price":71216.4,"size":0.0005,"notionalUsd":35.6082,"side":"buy","tradeId":"2493669523"}}
{"type":"trade","ts":1775738078700,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078700,"price":71216.4,"size":0.0223,"notionalUsd":1588.12572,"side":"buy","tradeId":"2493669524"}}
{"type":"trade","ts":1775738078739,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738078739,"price":71241.9,"size":0.00014037,"notionalUsd":10.000225503,"side":"buy","tradeId":"996915927"}}
{"type":"trade","ts":1775738078739,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738078739,"price":71242.02,"size":0.00343495,"notionalUsd":244.71277659900002,"side":"buy","tradeId":"996915928"}}
{"type":"trade","ts":1775738078701,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738078701,"price":71239.8,"size":0.00040006,"notionalUsd":28.500194388,"side":"buy","tradeId":"989382954"}}
{"type":"trade","ts":1775738078700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078700,"price":71241.5,"size":0.008437,"notionalUsd":601.0645355,"side":"buy","tradeId":"2290000001104008717"}}
{"type":"trade","ts":1775738078700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078700,"price":71241.5,"size":0.029183,"notionalUsd":2079.0406945,"side":"buy","tradeId":"2290000001104008718"}}
{"type":"trade","ts":1775738078700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078700,"price":71241.5,"size":0.0008,"notionalUsd":56.9932,"side":"buy","tradeId":"2290000001104008719"}}
{"type":"trade","ts":1775738078700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078700,"price":71241.5,"size":0.0016,"notionalUsd":113.9864,"side":"buy","tradeId":"2290000001104008720"}}
{"type":"trade","ts":1775738078700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078700,"price":71241.5,"size":0.0016,"notionalUsd":113.9864,"side":"buy","tradeId":"2290000001104008721"}}
{"type":"trade","ts":1775738078700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078700,"price":71241.5,"size":0.003,"notionalUsd":213.7245,"side":"buy","tradeId":"2290000001104008722"}}
{"type":"trade","ts":1775738078700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078700,"price":71241.5,"size":0.003,"notionalUsd":213.7245,"side":"buy","tradeId":"2290000001104008723"}}
{"type":"trade","ts":1775738078700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078700,"price":71241.5,"size":0.003,"notionalUsd":213.7245,"side":"buy","tradeId":"2290000001104008724"}}
{"type":"trade","ts":1775738078700,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078700,"price":71241.5,"size":0.003,"notionalUsd":213.7245,"side":"buy","tradeId":"2290000001104008725"}}
{"type":"trade","ts":1775738078701,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078701,"price":71241.8,"size":0.016819,"notionalUsd":1198.2158342,"side":"buy","tradeId":"2290000001104008726"}}
{"type":"trade","ts":1775738078668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078668,"price":71196.9,"size":0.33,"notionalUsd":23494.977,"side":"buy","tradeId":"7542340679"}}
{"type":"trade","ts":1775738078668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078668,"price":71196.9,"size":0.264,"notionalUsd":18795.9816,"side":"buy","tradeId":"7542340680"}}
{"type":"trade","ts":1775738078705,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078705,"price":71243.1,"size":0.001,"notionalUsd":71.24310000000001,"side":"buy","tradeId":"2290000001104008727"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":1.01,"notionalUsd":71908.86899999999,"side":"buy","tradeId":"7542340681"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340682"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.015,"notionalUsd":1067.9534999999998,"side":"buy","tradeId":"7542340683"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.064,"notionalUsd":4556.6016,"side":"buy","tradeId":"7542340684"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.065,"notionalUsd":4627.7985,"side":"buy","tradeId":"7542340685"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.002,"notionalUsd":142.3938,"side":"buy","tradeId":"7542340686"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.047,"notionalUsd":3346.2542999999996,"side":"buy","tradeId":"7542340687"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.054,"notionalUsd":3844.6325999999995,"side":"buy","tradeId":"7542340688"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00492,"notionalUsd":350.46134159999997,"side":"buy","tradeId":"6201135176"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.014,"notionalUsd":996.7565999999999,"side":"buy","tradeId":"7542340689"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00136,"notionalUsd":96.8754928,"side":"buy","tradeId":"6201135177"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.018,"notionalUsd":1281.5441999999998,"side":"buy","tradeId":"7542340690"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135178"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.036,"notionalUsd":2563.0883999999996,"side":"buy","tradeId":"7542340691"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135179"}}
{"type":"trade","ts":1775738078753,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738078753,"price":71242.65,"size":0.000016,"notionalUsd":1.1398823999999999,"side":"buy","tradeId":"996915929"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.097,"notionalUsd":6906.0993,"side":"buy","tradeId":"7542340692"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135180"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542340693"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135181"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542340694"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00015,"notionalUsd":10.684796999999998,"side":"buy","tradeId":"6201135182"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542340695"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135183"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.024,"notionalUsd":1708.7256,"side":"buy","tradeId":"7542340696"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135184"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542340697"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135185"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.007,"notionalUsd":498.37829999999997,"side":"buy","tradeId":"7542340698"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135186"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.051,"notionalUsd":3631.0418999999993,"side":"buy","tradeId":"7542340699"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135187"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542340700"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135188"}}
{"type":"trade","ts":1775738078704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078704,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"55fcd5a0-4e94-5507-9c01-8aeff21491bf"}}
{"type":"trade","ts":1775738078704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078704,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"e2afce40-fe07-503e-9771-10aea0c3a305"}}
{"type":"trade","ts":1775738078704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078704,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"4e7e7b86-24fd-5604-b5fa-378594e7fc5c"}}
{"type":"trade","ts":1775738078704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078704,"price":71212.1,"size":0.001,"notionalUsd":71.2121,"side":"buy","tradeId":"8239c867-d512-5bda-be21-4ed4e05c57f9"}}
{"type":"trade","ts":1775738078704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078704,"price":71212.2,"size":0.001,"notionalUsd":71.2122,"side":"buy","tradeId":"ae3b1acb-e025-5e55-90f6-a9b6813ed3e3"}}
{"type":"trade","ts":1775738078704,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078704,"price":71212.5,"size":0.001,"notionalUsd":71.2125,"side":"buy","tradeId":"534c2447-b94c-5afe-a79c-b88d7958e56b"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.008,"notionalUsd":569.5752,"side":"buy","tradeId":"7542340701"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135189"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.003,"notionalUsd":213.5907,"side":"buy","tradeId":"7542340702"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135190"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71196.9,"size":0.081,"notionalUsd":5766.948899999999,"side":"buy","tradeId":"7542340703"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00015,"notionalUsd":10.684796999999998,"side":"buy","tradeId":"6201135191"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71197,"size":0.001,"notionalUsd":71.197,"side":"buy","tradeId":"7542340704"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135192"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"buy","tradeId":"7542340705"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135193"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"buy","tradeId":"7542340706"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00015,"notionalUsd":10.684796999999998,"side":"buy","tradeId":"6201135194"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"buy","tradeId":"7542340707"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135195"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71197.4,"size":0.002,"notionalUsd":142.3948,"side":"buy","tradeId":"7542340708"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135196"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71197.7,"size":0.002,"notionalUsd":142.3954,"side":"buy","tradeId":"7542340709"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135197"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71197.8,"size":0.003,"notionalUsd":213.5934,"side":"buy","tradeId":"7542340710"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00259,"notionalUsd":184.49082819999998,"side":"buy","tradeId":"6201135198"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71197.9,"size":0.001,"notionalUsd":71.19789999999999,"side":"buy","tradeId":"7542340711"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135199"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71197.9,"size":0.001,"notionalUsd":71.19789999999999,"side":"buy","tradeId":"7542340712"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135200"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"buy","tradeId":"7542340713"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135201"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71198.5,"size":0.001,"notionalUsd":71.1985,"side":"buy","tradeId":"7542340714"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135202"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71198.6,"size":0.003,"notionalUsd":213.59580000000003,"side":"buy","tradeId":"7542340715"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135203"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71198.7,"size":0.003,"notionalUsd":213.5961,"side":"buy","tradeId":"7542340716"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135204"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078708,"price":71216.4,"size":0.0004,"notionalUsd":28.48656,"side":"buy","tradeId":"2493669526"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71198.8,"size":0.002,"notionalUsd":142.3976,"side":"buy","tradeId":"7542340717"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135205"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078708,"price":71216.5,"size":0.0001,"notionalUsd":7.121650000000001,"side":"buy","tradeId":"2493669527"}}
{"type":"trade","ts":1775738078669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078669,"price":71198.9,"size":0.001,"notionalUsd":71.1989,"side":"buy","tradeId":"7542340718"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135206"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078708,"price":71217.6,"size":0.0001,"notionalUsd":7.121760000000001,"side":"buy","tradeId":"2493669528"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078670,"price":71199.3,"size":0.003,"notionalUsd":213.5979,"side":"buy","tradeId":"7542340719"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135207"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078708,"price":71218,"size":0.0003,"notionalUsd":21.365399999999998,"side":"buy","tradeId":"2493669531"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078670,"price":71199.4,"size":0.002,"notionalUsd":142.3988,"side":"buy","tradeId":"7542340720"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135208"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078708,"price":71218.4,"size":0.0001,"notionalUsd":7.12184,"side":"buy","tradeId":"2493669532"}}
{"type":"trade","ts":1775738078671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078671,"price":71199.4,"size":0.001,"notionalUsd":71.1994,"side":"buy","tradeId":"7542340721"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135209"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078708,"price":71218.6,"size":0.0002,"notionalUsd":14.243720000000001,"side":"buy","tradeId":"2493669533"}}
{"type":"trade","ts":1775738078671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078671,"price":71199.5,"size":0.003,"notionalUsd":213.5985,"side":"buy","tradeId":"7542340722"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135210"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078708,"price":71219,"size":0.0001,"notionalUsd":7.1219,"side":"buy","tradeId":"2493669534"}}
{"type":"trade","ts":1775738078671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078671,"price":71199.6,"size":0.001,"notionalUsd":71.1996,"side":"buy","tradeId":"7542340723"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135211"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078708,"price":71219.1,"size":0.0003,"notionalUsd":21.36573,"side":"buy","tradeId":"2493669535"}}
{"type":"trade","ts":1775738078671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078671,"price":71199.8,"size":0.003,"notionalUsd":213.5994,"side":"buy","tradeId":"7542340724"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135212"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078708,"price":71219.3,"size":0.0002,"notionalUsd":14.243860000000002,"side":"buy","tradeId":"2493669537"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.98,"size":0.00008,"notionalUsd":5.6985584000000005,"side":"buy","tradeId":"6201135213"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.99,"size":0.00008,"notionalUsd":5.698559200000001,"side":"buy","tradeId":"6201135214"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.99,"size":0.00008,"notionalUsd":5.698559200000001,"side":"buy","tradeId":"6201135215"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.99,"size":0.00008,"notionalUsd":5.698559200000001,"side":"buy","tradeId":"6201135216"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.99,"size":0.00008,"notionalUsd":5.698559200000001,"side":"buy","tradeId":"6201135217"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.99,"size":0.00008,"notionalUsd":5.698559200000001,"side":"buy","tradeId":"6201135218"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.99,"size":0.00008,"notionalUsd":5.698559200000001,"side":"buy","tradeId":"6201135219"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.99,"size":0.00008,"notionalUsd":5.698559200000001,"side":"buy","tradeId":"6201135220"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71231.99,"size":0.00008,"notionalUsd":5.698559200000001,"side":"buy","tradeId":"6201135221"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"buy","tradeId":"6201135222"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"buy","tradeId":"6201135223"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"buy","tradeId":"6201135224"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"buy","tradeId":"6201135225"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71232.23,"size":0.00008,"notionalUsd":5.6985784,"side":"buy","tradeId":"6201135226"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71232.24,"size":0.00008,"notionalUsd":5.698579200000001,"side":"buy","tradeId":"6201135227"}}
{"type":"trade","ts":1775738078670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078670,"price":71232.24,"size":0.00008,"notionalUsd":5.698579200000001,"side":"buy","tradeId":"6201135228"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00369,"notionalUsd":262.8484785,"side":"buy","tradeId":"6201135229"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135230"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135231"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00015,"notionalUsd":10.684897499999998,"side":"buy","tradeId":"6201135232"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135233"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135234"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135235"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135236"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135237"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135238"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135239"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135240"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135241"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135242"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135243"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135244"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135245"}}
{"type":"trade","ts":1775738078710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078710,"price":71219.4,"size":0.0019,"notionalUsd":135.31686,"side":"buy","tradeId":"2493669538"}}
{"type":"trade","ts":1775738078706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078706,"price":71212.8,"size":0.001,"notionalUsd":71.2128,"side":"buy","tradeId":"59e8a6ef-434a-525a-a840-9ee5524f8359"}}
{"type":"trade","ts":1775738078706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078706,"price":71213,"size":0.001,"notionalUsd":71.21300000000001,"side":"buy","tradeId":"4d706a5b-4a54-5961-ab73-a07ca1db80ed"}}
{"type":"trade","ts":1775738078706,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078706,"price":71213.7,"size":0.001,"notionalUsd":71.2137,"side":"buy","tradeId":"5d3301fa-cf03-582b-8eed-7d6b30989e86"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135246"}}
{"type":"trade","ts":1775738078711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078711,"price":71219.4,"size":0.0012,"notionalUsd":85.46327999999998,"side":"buy","tradeId":"2493669539"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135247"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135248"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201135249"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201135250"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201135251"}}
{"type":"trade","ts":1775738078713,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078713,"price":71219.4,"size":0.001,"notionalUsd":71.2194,"side":"buy","tradeId":"2493669540"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201135252"}}
{"type":"trade","ts":1775738078711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738078711,"price":71242.5,"size":0.00561365,"notionalUsd":399.930460125,"side":"buy","tradeId":"989382956"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078708,"price":71213.8,"size":0.002,"notionalUsd":142.4276,"side":"buy","tradeId":"a9227fd9-d90d-5683-b9b3-f7be4b970f48"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078708,"price":71213.8,"size":0.001,"notionalUsd":71.2138,"side":"buy","tradeId":"0b1d4b4f-2b95-5541-bd2b-cc6082d5ea83"}}
{"type":"trade","ts":1775738078675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078675,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201135253"}}
{"type":"trade","ts":1775738078711,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738078711,"price":71243.4,"size":0.0000141,"notionalUsd":1.00453194,"side":"buy","tradeId":"989382957"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078708,"price":71213.8,"size":0.003,"notionalUsd":213.6414,"side":"buy","tradeId":"40eff5a9-1979-55d5-b879-8d533de79c6e"}}
{"type":"trade","ts":1775738078710,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078710,"price":71213.8,"size":0.003,"notionalUsd":213.6414,"side":"buy","tradeId":"2bc6b4f0-4066-57ab-8716-e0637ea402e7"}}
{"type":"trade","ts":1775738078677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078677,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"buy","tradeId":"7542340725"}}
{"type":"trade","ts":1775738078677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078677,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"buy","tradeId":"7542340726"}}
{"type":"trade","ts":1775738078677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078677,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"buy","tradeId":"7542340727"}}
{"type":"trade","ts":1775738078677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078677,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"buy","tradeId":"7542340728"}}
{"type":"trade","ts":1775738078677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078677,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"buy","tradeId":"7542340729"}}
{"type":"trade","ts":1775738078677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078677,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"buy","tradeId":"7542340730"}}
{"type":"trade","ts":1775738078677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078677,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"buy","tradeId":"7542340731"}}
{"type":"trade","ts":1775738078677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078677,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"buy","tradeId":"7542340732"}}
{"type":"trade","ts":1775738078677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078677,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"buy","tradeId":"7542340733"}}
{"type":"trade","ts":1775738078677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078677,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"buy","tradeId":"7542340734"}}
{"type":"trade","ts":1775738078677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078677,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"buy","tradeId":"7542340735"}}
{"type":"trade","ts":1775738078677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078677,"price":71199.9,"size":0.003,"notionalUsd":213.59969999999998,"side":"buy","tradeId":"7542340736"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200,"size":0.006,"notionalUsd":427.2,"side":"buy","tradeId":"7542340737"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200,"size":0.009,"notionalUsd":640.8,"side":"buy","tradeId":"7542340738"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200,"size":0.037,"notionalUsd":2634.4,"side":"buy","tradeId":"7542340739"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542340740"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"7542340741"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"7542340742"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"7542340743"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"7542340744"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542340745"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542340746"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542340747"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"7542340748"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200.3,"size":0.002,"notionalUsd":142.4006,"side":"buy","tradeId":"7542340749"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200.3,"size":0.002,"notionalUsd":142.4006,"side":"buy","tradeId":"7542340750"}}
{"type":"trade","ts":1775738078684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078684,"price":71200.4,"size":0.001,"notionalUsd":71.2004,"side":"buy","tradeId":"7542340751"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078687,"price":71200.4,"size":0.002,"notionalUsd":142.4008,"side":"buy","tradeId":"7542340752"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078687,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542340753"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078687,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542340754"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078687,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542340755"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078687,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542340756"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135254"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078687,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542340757"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00015,"notionalUsd":10.684918499999998,"side":"buy","tradeId":"6201135255"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078687,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"buy","tradeId":"7542340758"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135256"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078687,"price":71200.6,"size":0.002,"notionalUsd":142.40120000000002,"side":"buy","tradeId":"7542340759"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135257"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135258"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135259"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135260"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135261"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135262"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135263"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135264"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135265"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135266"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135267"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135268"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135269"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135270"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135271"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135272"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.79,"size":0.00008,"notionalUsd":5.6986232,"side":"buy","tradeId":"6201135273"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.8,"size":0.00008,"notionalUsd":5.698624000000001,"side":"buy","tradeId":"6201135274"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.8,"size":0.00008,"notionalUsd":5.698624000000001,"side":"buy","tradeId":"6201135275"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.8,"size":0.00008,"notionalUsd":5.698624000000001,"side":"buy","tradeId":"6201135276"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.8,"size":0.00008,"notionalUsd":5.698624000000001,"side":"buy","tradeId":"6201135277"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.8,"size":0.00008,"notionalUsd":5.698624000000001,"side":"buy","tradeId":"6201135278"}}
{"type":"trade","ts":1775738078687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078687,"price":71232.8,"size":0.00008,"notionalUsd":5.698624000000001,"side":"buy","tradeId":"6201135279"}}
{"type":"trade","ts":1775738078689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078689,"price":71200.7,"size":0.001,"notionalUsd":71.2007,"side":"buy","tradeId":"7542340760"}}
{"type":"trade","ts":1775738078689,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078689,"price":71200.7,"size":0.001,"notionalUsd":71.2007,"side":"buy","tradeId":"7542340761"}}
{"type":"trade","ts":1775738078727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738078727,"price":71219.4,"size":0.0002,"notionalUsd":14.243879999999999,"side":"buy","tradeId":"2493669541"}}
{"type":"trade","ts":1775738078690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078690,"price":71200.7,"size":0.001,"notionalUsd":71.2007,"side":"buy","tradeId":"7542340762"}}
{"type":"trade","ts":1775738078693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078693,"price":71200.9,"size":0.002,"notionalUsd":142.40179999999998,"side":"buy","tradeId":"7542340763"}}
{"type":"trade","ts":1775738078693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078693,"price":71200.9,"size":0.002,"notionalUsd":142.40179999999998,"side":"buy","tradeId":"7542340764"}}
{"type":"trade","ts":1775738078693,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078693,"price":71200.9,"size":0.003,"notionalUsd":213.6027,"side":"buy","tradeId":"7542340765"}}
{"type":"trade","ts":1775738078728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078728,"price":71213.8,"size":0.039,"notionalUsd":2777.3382,"side":"buy","tradeId":"24f8a3a0-9d55-5156-9bdc-94ea95790613"}}
{"type":"trade","ts":1775738078728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078728,"price":71213.8,"size":0.084,"notionalUsd":5981.9592,"side":"buy","tradeId":"97a07bb4-bf6b-5f74-afdc-f4cf68e1e6de"}}
{"type":"trade","ts":1775738078728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078728,"price":71213.8,"size":0.001,"notionalUsd":71.2138,"side":"buy","tradeId":"1f61d0b3-7d50-5fe6-8908-84196487729f"}}
{"type":"trade","ts":1775738078728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078728,"price":71213.8,"size":0.015,"notionalUsd":1068.207,"side":"buy","tradeId":"66daa1cb-d679-54f1-a580-e25c8c51ac9d"}}
{"type":"trade","ts":1775738078728,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078728,"price":71213.8,"size":0.114,"notionalUsd":8118.373200000001,"side":"buy","tradeId":"f4caa22d-c2ab-51bd-bc98-658b10c7b1ae"}}
{"type":"trade","ts":1775738078729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078729,"price":71213.8,"size":0.027,"notionalUsd":1922.7726,"side":"buy","tradeId":"58d27292-e76d-503f-84ce-ed362165bd53"}}
{"type":"trade","ts":1775738078729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078729,"price":71213.8,"size":0.001,"notionalUsd":71.2138,"side":"buy","tradeId":"9592831d-b170-5d4d-aa38-ac4547661bfc"}}
{"type":"trade","ts":1775738078729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078729,"price":71213.8,"size":0.001,"notionalUsd":71.2138,"side":"buy","tradeId":"65d96642-105b-56b3-95e0-949304953970"}}
{"type":"trade","ts":1775738078729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078729,"price":71213.9,"size":0.001,"notionalUsd":71.2139,"side":"buy","tradeId":"46f30e05-19bf-5d81-8f12-1ec5e3c0b304"}}
{"type":"trade","ts":1775738078729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078729,"price":71214.9,"size":0.003,"notionalUsd":213.6447,"side":"buy","tradeId":"6887c862-ae34-547f-8b7c-7dfaed5f4882"}}
{"type":"trade","ts":1775738078729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078729,"price":71215,"size":0.001,"notionalUsd":71.215,"side":"buy","tradeId":"9da2e939-a0b6-5c9d-b970-16b64ac58807"}}
{"type":"trade","ts":1775738078729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078729,"price":71215.4,"size":0.001,"notionalUsd":71.2154,"side":"buy","tradeId":"e1599e39-a4ab-57f2-b56c-2e6f89274191"}}
{"type":"trade","ts":1775738078729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078729,"price":71215.4,"size":0.009,"notionalUsd":640.9386,"side":"buy","tradeId":"33c50004-f03d-5c39-a243-2d153c5ddad4"}}
{"type":"trade","ts":1775738078729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078729,"price":71215.5,"size":0.001,"notionalUsd":71.2155,"side":"buy","tradeId":"45ead43f-ca2f-5fba-9f39-7a94197da39d"}}
{"type":"trade","ts":1775738078729,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078729,"price":71215.7,"size":0.002,"notionalUsd":142.4314,"side":"buy","tradeId":"f62ffc32-8176-54fd-8e0a-aa45c1468aa4"}}
{"type":"trade","ts":1775738078695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078695,"price":71201,"size":0.002,"notionalUsd":142.40200000000002,"side":"buy","tradeId":"7542340766"}}
{"type":"trade","ts":1775738078695,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078695,"price":71201,"size":0.005,"notionalUsd":356.005,"side":"buy","tradeId":"7542340767"}}
{"type":"trade","ts":1775738078735,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738078735,"price":71244.5,"size":0.00001704,"notionalUsd":1.21400628,"side":"sell","tradeId":"989382958"}}
{"type":"trade","ts":1775738078732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078732,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"buy","tradeId":"ca3d8847-7d34-541d-a0e0-1265db2395a2"}}
{"type":"trade","ts":1775738078732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078732,"price":71216,"size":0.001,"notionalUsd":71.21600000000001,"side":"buy","tradeId":"49bcf24f-9dc8-5fd5-9c5c-3ce59a3325b0"}}
{"type":"trade","ts":1775738078732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078732,"price":71216.4,"size":0.001,"notionalUsd":71.2164,"side":"buy","tradeId":"b496ec86-d43e-5f5d-b9e5-509e987bced8"}}
{"type":"trade","ts":1775738078732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078732,"price":71216.8,"size":0.001,"notionalUsd":71.2168,"side":"buy","tradeId":"a7a1fb33-0471-5b1a-b7dd-888ed9b34f3e"}}
{"type":"trade","ts":1775738078732,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078732,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"buy","tradeId":"b2ef3b0a-af1e-5acf-937b-e045fa2ec2bb"}}
{"type":"trade","ts":1775738078699,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078699,"price":71201.1,"size":0.003,"notionalUsd":213.60330000000002,"side":"buy","tradeId":"7542340768"}}
{"type":"trade","ts":1775738078736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078736,"price":71243.6,"size":0.02,"notionalUsd":1424.872,"side":"buy","tradeId":"2290000001104008728"}}
{"type":"trade","ts":1775738078736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078736,"price":71243.6,"size":0.0016,"notionalUsd":113.98976000000002,"side":"buy","tradeId":"2290000001104008729"}}
{"type":"trade","ts":1775738078736,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078736,"price":71243.6,"size":0.0008,"notionalUsd":56.99488000000001,"side":"buy","tradeId":"2290000001104008730"}}
{"type":"trade","ts":1775738078702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078702,"price":71201.4,"size":0.002,"notionalUsd":142.40279999999998,"side":"buy","tradeId":"7542340769"}}
{"type":"trade","ts":1775738078702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078702,"price":71201.4,"size":0.002,"notionalUsd":142.40279999999998,"side":"buy","tradeId":"7542340770"}}
{"type":"trade","ts":1775738078702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078702,"price":71201.4,"size":0.002,"notionalUsd":142.40279999999998,"side":"buy","tradeId":"7542340771"}}
{"type":"trade","ts":1775738078702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078702,"price":71201.4,"size":0.002,"notionalUsd":142.40279999999998,"side":"buy","tradeId":"7542340772"}}
{"type":"trade","ts":1775738078702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078702,"price":71201.4,"size":0.003,"notionalUsd":213.6042,"side":"buy","tradeId":"7542340773"}}
{"type":"trade","ts":1775738078702,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078702,"price":71201.7,"size":0.002,"notionalUsd":142.4034,"side":"buy","tradeId":"7542340774"}}
{"type":"trade","ts":1775738078705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078705,"price":71201.8,"size":0.002,"notionalUsd":142.4036,"side":"buy","tradeId":"7542340775"}}
{"type":"trade","ts":1775738078705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078705,"price":71201.9,"size":0.003,"notionalUsd":213.60569999999998,"side":"buy","tradeId":"7542340776"}}
{"type":"trade","ts":1775738078705,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078705,"price":71201.9,"size":0.003,"notionalUsd":213.60569999999998,"side":"buy","tradeId":"7542340777"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078708,"price":71202.4,"size":0.003,"notionalUsd":213.60719999999998,"side":"buy","tradeId":"7542340778"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078708,"price":71202.4,"size":0.003,"notionalUsd":213.60719999999998,"side":"buy","tradeId":"7542340779"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078708,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"buy","tradeId":"7542340780"}}
{"type":"trade","ts":1775738078708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078708,"price":71202.6,"size":0.001,"notionalUsd":71.2026,"side":"buy","tradeId":"7542340781"}}
{"type":"trade","ts":1775738078711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078711,"price":71203,"size":0.002,"notionalUsd":142.406,"side":"buy","tradeId":"7542340782"}}
{"type":"trade","ts":1775738078711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078711,"price":71203,"size":0.003,"notionalUsd":213.609,"side":"buy","tradeId":"7542340783"}}
{"type":"trade","ts":1775738078711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078711,"price":71203.1,"size":0.002,"notionalUsd":142.4062,"side":"buy","tradeId":"7542340784"}}
{"type":"trade","ts":1775738078711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078711,"price":71203.1,"size":0.002,"notionalUsd":142.4062,"side":"buy","tradeId":"7542340785"}}
{"type":"trade","ts":1775738078711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078711,"price":71203.2,"size":0.002,"notionalUsd":142.4064,"side":"buy","tradeId":"7542340786"}}
{"type":"trade","ts":1775738078711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078711,"price":71203.5,"size":0.003,"notionalUsd":213.6105,"side":"buy","tradeId":"7542340787"}}
{"type":"trade","ts":1775738078711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078711,"price":71203.6,"size":0.001,"notionalUsd":71.20360000000001,"side":"buy","tradeId":"7542340788"}}
{"type":"trade","ts":1775738078716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078716,"price":71203.8,"size":0.014,"notionalUsd":996.8532,"side":"buy","tradeId":"7542340789"}}
{"type":"trade","ts":1775738078716,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078716,"price":71203.8,"size":0.008,"notionalUsd":569.6304,"side":"buy","tradeId":"7542340790"}}
{"type":"trade","ts":1775738078726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078726,"price":71203.7,"size":0.041,"notionalUsd":2919.3517,"side":"sell","tradeId":"7542340791"}}
{"type":"trade","ts":1775738078769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078769,"price":71244,"size":0.002972,"notionalUsd":211.737168,"side":"buy","tradeId":"2290000001104008731"}}
{"type":"trade","ts":1775738078769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078769,"price":71244,"size":0.0008,"notionalUsd":56.995200000000004,"side":"buy","tradeId":"2290000001104008732"}}
{"type":"trade","ts":1775738078769,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078769,"price":71244,"size":0.0016,"notionalUsd":113.99040000000001,"side":"buy","tradeId":"2290000001104008733"}}
{"type":"trade","ts":1775738078770,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078770,"price":71244.3,"size":0.000106,"notionalUsd":7.5518958000000005,"side":"buy","tradeId":"2290000001104008734"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"buy","tradeId":"6201135280"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"buy","tradeId":"6201135281"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"buy","tradeId":"6201135282"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135283"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00015,"notionalUsd":10.685099999999998,"side":"buy","tradeId":"6201135284"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135285"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135286"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135287"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135288"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135289"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135290"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135291"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135292"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135293"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135294"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135295"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135296"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135297"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135298"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135299"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201135300"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201135301"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201135302"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201135303"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201135304"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201135305"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201135306"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234.11,"size":0.00008,"notionalUsd":5.6987288000000005,"side":"buy","tradeId":"6201135307"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234.83,"size":0.00008,"notionalUsd":5.6987864,"side":"buy","tradeId":"6201135308"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71234.83,"size":0.00008,"notionalUsd":5.6987864,"side":"buy","tradeId":"6201135309"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71235.31,"size":0.00008,"notionalUsd":5.698824800000001,"side":"buy","tradeId":"6201135310"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"buy","tradeId":"6201135311"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71235.55,"size":0.00008,"notionalUsd":5.698844000000001,"side":"buy","tradeId":"6201135312"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71235.56,"size":0.00008,"notionalUsd":5.698844800000001,"side":"buy","tradeId":"6201135313"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71235.56,"size":0.00008,"notionalUsd":5.698844800000001,"side":"buy","tradeId":"6201135314"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"buy","tradeId":"6201135315"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71235.71,"size":0.00008,"notionalUsd":5.698856800000001,"side":"buy","tradeId":"6201135316"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71235.72,"size":0.00008,"notionalUsd":5.6988576,"side":"buy","tradeId":"6201135317"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71235.72,"size":0.00008,"notionalUsd":5.6988576,"side":"buy","tradeId":"6201135318"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71235.88,"size":0.00026,"notionalUsd":18.5213288,"side":"buy","tradeId":"6201135319"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"buy","tradeId":"6201135320"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"buy","tradeId":"6201135321"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"buy","tradeId":"6201135322"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71236.1,"size":0.00008,"notionalUsd":5.698888000000001,"side":"buy","tradeId":"6201135323"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71236.11,"size":0.00113,"notionalUsd":80.4968043,"side":"buy","tradeId":"6201135324"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71236.53,"size":0.00008,"notionalUsd":5.698922400000001,"side":"buy","tradeId":"6201135325"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71236.53,"size":0.00008,"notionalUsd":5.698922400000001,"side":"buy","tradeId":"6201135326"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"buy","tradeId":"6201135327"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"buy","tradeId":"6201135328"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"buy","tradeId":"6201135329"}}
{"type":"trade","ts":1775738078751,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078751,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"buy","tradeId":"6201135330"}}
{"type":"trade","ts":1775738078793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078793,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"sell","tradeId":"76f2550e-9c68-5b2c-ab8c-aed45176be42"}}
{"type":"trade","ts":1775738078793,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078793,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"sell","tradeId":"6731ec18-52b9-5c92-ab9c-3b0d9eeff7f9"}}
{"type":"trade","ts":1775738078615,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738078615,"price":71191,"size":0.00197,"notionalUsd":140.24627,"side":"sell","tradeId":"300108784447404"}}
{"type":"trade","ts":1775738078852,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738078852,"price":71245.44,"size":1.7e-7,"notionalUsd":0.0121117248,"side":"buy","tradeId":"996915930"}}
{"type":"trade","ts":1775738078856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738078856,"price":71245.44,"size":1.6e-7,"notionalUsd":0.011399270400000001,"side":"buy","tradeId":"996915931"}}
{"type":"trade","ts":1775738078773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078773,"price":71203.8,"size":0.003,"notionalUsd":213.6114,"side":"buy","tradeId":"7542340792"}}
{"type":"trade","ts":1775738078773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078773,"price":71203.8,"size":0.003,"notionalUsd":213.6114,"side":"buy","tradeId":"7542340793"}}
{"type":"trade","ts":1775738078773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738078773,"price":71203.8,"size":0.001,"notionalUsd":71.2038,"side":"buy","tradeId":"7542340794"}}
{"type":"trade","ts":1775738078856,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738078856,"price":71245.44,"size":1.8e-7,"notionalUsd":0.0128241792,"side":"buy","tradeId":"996915932"}}
{"type":"trade","ts":1775738078830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738078830,"price":71244.6,"size":0.0028068,"notionalUsd":199.96934328,"side":"buy","tradeId":"989382959"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.02283,"notionalUsd":1626.3313497,"side":"buy","tradeId":"6201135331"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135332"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135333"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135334"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135335"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135336"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135337"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135338"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135339"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135340"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00015,"notionalUsd":10.685488499999998,"side":"buy","tradeId":"6201135341"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135342"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135343"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135344"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135345"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135346"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135347"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135348"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135349"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135350"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135351"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135352"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135353"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135354"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135355"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135356"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"buy","tradeId":"6201135357"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.6,"size":0.00008,"notionalUsd":5.698928000000001,"side":"buy","tradeId":"6201135358"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.6,"size":0.00008,"notionalUsd":5.698928000000001,"side":"buy","tradeId":"6201135359"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.6,"size":0.00008,"notionalUsd":5.698928000000001,"side":"buy","tradeId":"6201135360"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.6,"size":0.00008,"notionalUsd":5.698928000000001,"side":"buy","tradeId":"6201135361"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.6,"size":0.00008,"notionalUsd":5.698928000000001,"side":"buy","tradeId":"6201135362"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.64,"size":0.00008,"notionalUsd":5.6989312000000005,"side":"buy","tradeId":"6201135363"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71236.64,"size":0.00008,"notionalUsd":5.6989312000000005,"side":"buy","tradeId":"6201135364"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71237.1,"size":0.00246,"notionalUsd":175.243266,"side":"buy","tradeId":"6201135365"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71237.61,"size":0.00008,"notionalUsd":5.6990088000000005,"side":"buy","tradeId":"6201135366"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"buy","tradeId":"6201135367"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"buy","tradeId":"6201135368"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"buy","tradeId":"6201135369"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71238.15,"size":0.00008,"notionalUsd":5.699052,"side":"buy","tradeId":"6201135370"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71238.55,"size":0.00015,"notionalUsd":10.6857825,"side":"buy","tradeId":"6201135371"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71238.69,"size":0.00008,"notionalUsd":5.6990952,"side":"buy","tradeId":"6201135372"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71239.16,"size":0.00008,"notionalUsd":5.699132800000001,"side":"buy","tradeId":"6201135373"}}
{"type":"trade","ts":1775738078862,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738078862,"price":71239.33,"size":0.00355,"notionalUsd":252.89962150000002,"side":"buy","tradeId":"6201135374"}}
{"type":"trade","ts":1775738079056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079056,"price":71203.7,"size":0.007,"notionalUsd":498.4259,"side":"sell","tradeId":"7542340795"}}
{"type":"trade","ts":1775738079107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738079107,"price":71219.4,"size":0.002,"notionalUsd":142.4388,"side":"buy","tradeId":"2493669546"}}
{"type":"trade","ts":1775738079117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738079117,"price":71219.5,"size":0.0008,"notionalUsd":56.9756,"side":"buy","tradeId":"2493669551"}}
{"type":"trade","ts":1775738079117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738079117,"price":71219.8,"size":0.0001,"notionalUsd":7.121980000000001,"side":"buy","tradeId":"2493669552"}}
{"type":"trade","ts":1775738079117,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738079117,"price":71219.9,"size":0.0002,"notionalUsd":14.243979999999999,"side":"buy","tradeId":"2493669554"}}
{"type":"trade","ts":1775738079142,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079142,"price":71217.2,"size":0.014,"notionalUsd":997.0408,"side":"buy","tradeId":"588f608e-e806-50eb-a61e-75320fe457e2"}}
{"type":"trade","ts":1775738079159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079159,"price":71244.7,"size":0.0004,"notionalUsd":28.49788,"side":"buy","tradeId":"2290000001104008735"}}
{"type":"trade","ts":1775738079209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079209,"price":71245.44,"size":0.00001549,"notionalUsd":1.1035918655999999,"side":"buy","tradeId":"996915933"}}
{"type":"trade","ts":1775738079209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079209,"price":71245.49,"size":2.3e-7,"notionalUsd":0.0163864627,"side":"buy","tradeId":"996915934"}}
{"type":"trade","ts":1775738079209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079209,"price":71245.49,"size":2.3e-7,"notionalUsd":0.0163864627,"side":"buy","tradeId":"996915935"}}
{"type":"trade","ts":1775738079209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079209,"price":71245.5,"size":3.4e-7,"notionalUsd":0.024223469999999997,"side":"buy","tradeId":"996915936"}}
{"type":"trade","ts":1775738079209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079209,"price":71245.5,"size":3.4e-7,"notionalUsd":0.024223469999999997,"side":"buy","tradeId":"996915937"}}
{"type":"trade","ts":1775738079209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079209,"price":71245.51,"size":2.3e-7,"notionalUsd":0.0163864673,"side":"buy","tradeId":"996915938"}}
{"type":"trade","ts":1775738079209,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079209,"price":71245.51,"size":2.3e-7,"notionalUsd":0.0163864673,"side":"buy","tradeId":"996915939"}}
{"type":"trade","ts":1775738079169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079169,"price":71244.7,"size":0.008037,"notionalUsd":572.5936539,"side":"buy","tradeId":"2290000001104008736"}}
{"type":"trade","ts":1775738079169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079169,"price":71244.7,"size":0.0008,"notionalUsd":56.99576,"side":"buy","tradeId":"2290000001104008737"}}
{"type":"trade","ts":1775738079169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079169,"price":71244.7,"size":0.0016,"notionalUsd":113.99152,"side":"buy","tradeId":"2290000001104008738"}}
{"type":"trade","ts":1775738079169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079169,"price":71244.7,"size":0.00121,"notionalUsd":86.206087,"side":"buy","tradeId":"2290000001104008739"}}
{"type":"trade","ts":1775738079169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079169,"price":71244.7,"size":0.00121,"notionalUsd":86.206087,"side":"buy","tradeId":"2290000001104008740"}}
{"type":"trade","ts":1775738079169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079169,"price":71245.5,"size":0.002299,"notionalUsd":163.79340449999998,"side":"buy","tradeId":"2290000001104008741"}}
{"type":"trade","ts":1775738079171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079171,"price":71245.5,"size":0.006138,"notionalUsd":437.304879,"side":"buy","tradeId":"2290000001104008742"}}
{"type":"trade","ts":1775738079171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079171,"price":71245.7,"size":0.008437,"notionalUsd":601.0999709,"side":"buy","tradeId":"2290000001104008743"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71203.8,"size":0.022,"notionalUsd":1566.4836,"side":"buy","tradeId":"7542340796"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71203.8,"size":0.003,"notionalUsd":213.6114,"side":"buy","tradeId":"7542340797"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71203.8,"size":0.002,"notionalUsd":142.4076,"side":"buy","tradeId":"7542340798"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71203.8,"size":0.014,"notionalUsd":996.8532,"side":"buy","tradeId":"7542340799"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71203.8,"size":0.016,"notionalUsd":1139.2608,"side":"buy","tradeId":"7542340800"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71203.8,"size":0.007,"notionalUsd":498.4266,"side":"buy","tradeId":"7542340801"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71203.8,"size":0.019,"notionalUsd":1352.8722,"side":"buy","tradeId":"7542340802"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542340803"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"buy","tradeId":"7542340804"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71204.2,"size":0.002,"notionalUsd":142.4084,"side":"buy","tradeId":"7542340805"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71204.3,"size":0.001,"notionalUsd":71.2043,"side":"buy","tradeId":"7542340806"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71204.4,"size":0.002,"notionalUsd":142.40879999999999,"side":"buy","tradeId":"7542340807"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71204.5,"size":0.003,"notionalUsd":213.61350000000002,"side":"buy","tradeId":"7542340808"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71204.6,"size":0.002,"notionalUsd":142.40920000000003,"side":"buy","tradeId":"7542340809"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71204.6,"size":0.002,"notionalUsd":142.40920000000003,"side":"buy","tradeId":"7542340810"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71204.6,"size":0.002,"notionalUsd":142.40920000000003,"side":"buy","tradeId":"7542340811"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"buy","tradeId":"7542340812"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71204.7,"size":0.001,"notionalUsd":71.2047,"side":"buy","tradeId":"7542340813"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71205,"size":0.001,"notionalUsd":71.205,"side":"buy","tradeId":"7542340814"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71205.3,"size":0.002,"notionalUsd":142.41060000000002,"side":"buy","tradeId":"7542340815"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71205.4,"size":0.001,"notionalUsd":71.2054,"side":"buy","tradeId":"7542340816"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71205.4,"size":0.002,"notionalUsd":142.4108,"side":"buy","tradeId":"7542340817"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542340818"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71205.6,"size":0.002,"notionalUsd":142.4112,"side":"buy","tradeId":"7542340819"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71205.8,"size":0.001,"notionalUsd":71.20580000000001,"side":"buy","tradeId":"7542340820"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206,"size":0.002,"notionalUsd":142.412,"side":"buy","tradeId":"7542340821"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206.2,"size":0.001,"notionalUsd":71.2062,"side":"buy","tradeId":"7542340822"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206.2,"size":0.001,"notionalUsd":71.2062,"side":"buy","tradeId":"7542340823"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206.3,"size":0.002,"notionalUsd":142.4126,"side":"buy","tradeId":"7542340824"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206.3,"size":0.003,"notionalUsd":213.61890000000002,"side":"buy","tradeId":"7542340825"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"buy","tradeId":"7542340826"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206.5,"size":0.001,"notionalUsd":71.2065,"side":"buy","tradeId":"7542340827"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206.7,"size":0.002,"notionalUsd":142.4134,"side":"buy","tradeId":"7542340828"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"buy","tradeId":"7542340829"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"buy","tradeId":"7542340830"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"buy","tradeId":"7542340831"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"buy","tradeId":"7542340832"}}
{"type":"trade","ts":1775738079150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079150,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"buy","tradeId":"7542340833"}}
{"type":"trade","ts":1775738079269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079269,"price":71247.9,"size":0.008438,"notionalUsd":601.1897801999999,"side":"buy","tradeId":"2290000001104008744"}}
{"type":"trade","ts":1775738079269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079269,"price":71247.9,"size":0.000218,"notionalUsd":15.5320422,"side":"buy","tradeId":"2290000001104008745"}}
{"type":"trade","ts":1775738079307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079307,"price":71207,"size":0.063,"notionalUsd":4486.041,"side":"buy","tradeId":"7542340834"}}
{"type":"trade","ts":1775738079394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738079394,"price":71220.7,"size":0.00030889895774683485,"notionalUsd":22,"side":"buy","tradeId":"52c64113-e20a-5895-b995-16ffb352dd65"}}
{"type":"trade","ts":1775738079461,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079461,"price":71246.98,"size":1.3e-7,"notionalUsd":0.009262107399999999,"side":"sell","tradeId":"996915940"}}
{"type":"trade","ts":1775738079582,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079582,"price":71246.99,"size":4e-8,"notionalUsd":0.0028498796000000002,"side":"buy","tradeId":"996915941"}}
{"type":"trade","ts":1775738079582,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079582,"price":71246.99,"size":2.3e-7,"notionalUsd":0.016386807700000002,"side":"buy","tradeId":"996915942"}}
{"type":"trade","ts":1775738079582,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079582,"price":71247,"size":3.4e-7,"notionalUsd":0.02422398,"side":"buy","tradeId":"996915943"}}
{"type":"trade","ts":1775738079582,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079582,"price":71247,"size":3.4e-7,"notionalUsd":0.02422398,"side":"buy","tradeId":"996915944"}}
{"type":"trade","ts":1775738079582,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079582,"price":71247.01,"size":2.3e-7,"notionalUsd":0.016386812299999998,"side":"buy","tradeId":"996915945"}}
{"type":"trade","ts":1775738079582,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079582,"price":71247.01,"size":2.3e-7,"notionalUsd":0.016386812299999998,"side":"buy","tradeId":"996915946"}}
{"type":"trade","ts":1775738079592,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079592,"price":71248.22,"size":7.3e-7,"notionalUsd":0.0520112006,"side":"buy","tradeId":"996915947"}}
{"type":"trade","ts":1775738079569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079569,"price":71247.9,"size":0.000582,"notionalUsd":41.4662778,"side":"buy","tradeId":"2290000001104008746"}}
{"type":"trade","ts":1775738079569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079569,"price":71247.9,"size":0.0016,"notionalUsd":113.99664,"side":"buy","tradeId":"2290000001104008747"}}
{"type":"trade","ts":1775738079569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079569,"price":71247.9,"size":0.001068,"notionalUsd":76.0927572,"side":"buy","tradeId":"2290000001104008748"}}
{"type":"trade","ts":1775738079577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738079577,"price":71217.2,"size":0.001,"notionalUsd":71.2172,"side":"buy","tradeId":"3e0da4cf-81dc-5b83-8a57-0f28c77f7162"}}
{"type":"trade","ts":1775738078381,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738078381,"price":71246,"size":0.005,"notionalUsd":356.23,"side":"buy","tradeId":"04fe1e9c0000000200000002"}}
{"type":"trade","ts":1775738079720,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079720,"price":71248.22,"size":1.6e-7,"notionalUsd":0.0113997152,"side":"buy","tradeId":"996915948"}}
{"type":"trade","ts":1775738079726,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738079726,"price":71220,"size":0.0001,"notionalUsd":7.122000000000001,"side":"buy","tradeId":"2493669555"}}
{"type":"trade","ts":1775738079771,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738079771,"price":71220,"size":0.0001,"notionalUsd":7.122000000000001,"side":"buy","tradeId":"2493669556"}}
{"type":"trade","ts":1775738079862,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079862,"price":71248.21,"size":4e-8,"notionalUsd":0.0028499284000000004,"side":"sell","tradeId":"996915949"}}
{"type":"trade","ts":1775738079919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738079919,"price":71247.3,"size":0.01828981,"notionalUsd":1303.0995800130001,"side":"buy","tradeId":"989382960"}}
{"type":"trade","ts":1775738079920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738079920,"price":71220,"size":0.0001,"notionalUsd":7.122000000000001,"side":"buy","tradeId":"2493669557"}}
{"type":"trade","ts":1775738079757,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738079757,"price":71192,"size":0.00017,"notionalUsd":12.102640000000001,"side":"buy","tradeId":"586456066641614"}}
{"type":"trade","ts":1775738079946,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738079946,"price":71220,"size":0.003,"notionalUsd":213.66,"side":"buy","tradeId":"2493669558"}}
{"type":"trade","ts":1775738079999,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738079999,"price":71248.22,"size":8.1e-7,"notionalUsd":0.0577110582,"side":"buy","tradeId":"996915950"}}
{"type":"trade","ts":1775738080042,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738080042,"price":71230.9,"size":0.00006848,"notionalUsd":4.877892031999999,"side":"buy","tradeId":"98535880"}}
{"type":"trade","ts":1775738079993,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738079993,"price":71220,"size":0.0002,"notionalUsd":14.244000000000002,"side":"buy","tradeId":"2493669559"}}
{"type":"trade","ts":1775738080031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738080031,"price":71247.9,"size":0.001932,"notionalUsd":137.6509428,"side":"buy","tradeId":"2290000001104008749"}}
{"type":"trade","ts":1775738080031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738080031,"price":71247.9,"size":0.003,"notionalUsd":213.7437,"side":"buy","tradeId":"2290000001104008750"}}
{"type":"trade","ts":1775738080031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738080031,"price":71247.9,"size":0.003,"notionalUsd":213.7437,"side":"buy","tradeId":"2290000001104008751"}}
{"type":"trade","ts":1775738080031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738080031,"price":71247.9,"size":0.003,"notionalUsd":213.7437,"side":"buy","tradeId":"2290000001104008752"}}
{"type":"trade","ts":1775738080031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738080031,"price":71247.9,"size":0.00121,"notionalUsd":86.20995899999998,"side":"buy","tradeId":"2290000001104008753"}}
{"type":"trade","ts":1775738080031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738080031,"price":71247.9,"size":0.00121,"notionalUsd":86.20995899999998,"side":"buy","tradeId":"2290000001104008754"}}
{"type":"trade","ts":1775738080031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738080031,"price":71247.9,"size":0.0008,"notionalUsd":56.99832,"side":"buy","tradeId":"2290000001104008755"}}
{"type":"trade","ts":1775738080031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738080031,"price":71247.9,"size":0.0016,"notionalUsd":113.99664,"side":"buy","tradeId":"2290000001104008756"}}
{"type":"trade","ts":1775738080031,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738080031,"price":71248,"size":0.008439,"notionalUsd":601.261872,"side":"buy","tradeId":"2290000001104008757"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00014,"notionalUsd":9.9735062,"side":"buy","tradeId":"6201135375"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135376"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00015,"notionalUsd":10.6858995,"side":"buy","tradeId":"6201135377"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135378"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135379"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135380"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135381"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135382"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135383"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135384"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135385"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135386"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135387"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00015,"notionalUsd":10.6858995,"side":"buy","tradeId":"6201135388"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135389"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135390"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135391"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00054,"notionalUsd":38.4692382,"side":"buy","tradeId":"6201135392"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135393"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135394"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135395"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135396"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135397"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135398"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"buy","tradeId":"6201135399"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.34,"size":0.00008,"notionalUsd":5.6991472000000005,"side":"buy","tradeId":"6201135400"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.34,"size":0.00008,"notionalUsd":5.6991472000000005,"side":"buy","tradeId":"6201135401"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.34,"size":0.00008,"notionalUsd":5.6991472000000005,"side":"buy","tradeId":"6201135402"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.34,"size":0.00008,"notionalUsd":5.6991472000000005,"side":"buy","tradeId":"6201135403"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.34,"size":0.00008,"notionalUsd":5.6991472000000005,"side":"buy","tradeId":"6201135404"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.34,"size":0.00008,"notionalUsd":5.6991472000000005,"side":"buy","tradeId":"6201135405"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.34,"size":0.00008,"notionalUsd":5.6991472000000005,"side":"buy","tradeId":"6201135406"}}
{"type":"trade","ts":1775738079996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738079996,"price":71239.34,"size":0.00008,"notionalUsd":5.6991472000000005,"side":"buy","tradeId":"6201135407"}}
{"type":"trade","ts":1775738080037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738080037,"price":71217.2,"size":0.001,"notionalUsd":71.2172,"side":"buy","tradeId":"6958ad55-38db-5936-b890-201010263044"}}
{"type":"trade","ts":1775738080037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738080037,"price":71217.2,"size":0.001,"notionalUsd":71.2172,"side":"buy","tradeId":"dbb0412f-88ea-56ee-b549-cf64d1311d45"}}
{"type":"trade","ts":1775738080037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738080037,"price":71217.2,"size":0.001,"notionalUsd":71.2172,"side":"buy","tradeId":"74230ae3-ff5a-598e-9eef-902c595ad207"}}
{"type":"trade","ts":1775738080038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738080038,"price":71217.2,"size":0.002,"notionalUsd":142.4344,"side":"buy","tradeId":"87c0bdb3-3943-5c38-8207-e02870bd8020"}}
{"type":"trade","ts":1775738080039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738080039,"price":71217.2,"size":0.003,"notionalUsd":213.6516,"side":"buy","tradeId":"a2a038eb-3545-52cc-a3c6-6ae78f8e5370"}}
{"type":"trade","ts":1775738080039,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738080039,"price":71217.2,"size":0.003,"notionalUsd":213.6516,"side":"buy","tradeId":"8b8099b8-6c80-53c3-8951-8f1febc183f5"}}
{"type":"trade","ts":1775738080107,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738080107,"price":71248.23,"size":1.8e-7,"notionalUsd":0.0128246814,"side":"buy","tradeId":"996915951"}}
{"type":"trade","ts":1775738080055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738080055,"price":71207,"size":0.002,"notionalUsd":142.41400000000002,"side":"buy","tradeId":"7542340835"}}
{"type":"trade","ts":1775738080288,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738080288,"price":71248.22,"size":1.4e-7,"notionalUsd":0.009974750800000001,"side":"sell","tradeId":"996915952"}}
{"type":"trade","ts":1775738080374,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738080374,"price":71248.23,"size":1.6e-7,"notionalUsd":0.0113997168,"side":"buy","tradeId":"996915953"}}
{"type":"trade","ts":1775738080382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738080382,"price":71248.5,"size":0.000145,"notionalUsd":10.3310325,"side":"sell","tradeId":"2290000001104008758"}}
{"type":"trade","ts":1775738080446,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738080446,"price":71248.23,"size":0.00001566,"notionalUsd":1.1157472817999998,"side":"buy","tradeId":"996915954"}}
{"type":"trade","ts":1775738080446,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738080446,"price":71248.25,"size":0.0001233,"notionalUsd":8.784909225,"side":"buy","tradeId":"996915955"}}
{"type":"trade","ts":1775738080398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738080398,"price":71207,"size":0.058,"notionalUsd":4130.006,"side":"buy","tradeId":"7542340836"}}
{"type":"trade","ts":1775738080500,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738080500,"price":71248.25,"size":1.7e-7,"notionalUsd":0.012112202499999999,"side":"buy","tradeId":"996915956"}}
{"type":"trade","ts":1775738080450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738080450,"price":71206.9,"size":0.006,"notionalUsd":427.2414,"side":"sell","tradeId":"7542340837"}}
{"type":"trade","ts":1775738080536,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738080536,"price":71248.25,"size":0.00003405,"notionalUsd":2.4260029125,"side":"buy","tradeId":"996915957"}}
{"type":"trade","ts":1775738080674,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738080674,"price":71247.2,"size":0.00009115,"notionalUsd":6.49418228,"side":"sell","tradeId":"989382961"}}
{"type":"trade","ts":1775738080745,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738080745,"price":71248.24,"size":8e-8,"notionalUsd":0.005699859200000001,"side":"sell","tradeId":"996915958"}}
{"type":"trade","ts":1775738080749,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738080749,"price":71248.25,"size":1.9e-7,"notionalUsd":0.0135371675,"side":"buy","tradeId":"996915959"}}
{"type":"trade","ts":1775738080757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738080757,"price":71207,"size":0.113,"notionalUsd":8046.3910000000005,"side":"buy","tradeId":"7542340838"}}
{"type":"trade","ts":1775738080803,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738080803,"price":71248.5,"size":0.00178,"notionalUsd":126.82233,"side":"sell","tradeId":"2290000001104008759"}}
{"type":"trade","ts":1775738080860,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738080860,"price":71248.25,"size":0.000091,"notionalUsd":6.48359075,"side":"buy","tradeId":"996915960"}}
{"type":"trade","ts":1775738080893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738080893,"price":71219.9,"size":0.1,"notionalUsd":7121.99,"side":"sell","tradeId":"2493669561"}}
{"type":"trade","ts":1775738081087,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738081087,"price":71248.24,"size":6e-8,"notionalUsd":0.0042748944,"side":"sell","tradeId":"996915961"}}
{"type":"trade","ts":1775738081023,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081023,"price":71239.99,"size":0.00013,"notionalUsd":9.2611987,"side":"sell","tradeId":"6201135408"}}
{"type":"trade","ts":1775738081050,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081050,"price":71207,"size":0.017,"notionalUsd":1210.519,"side":"buy","tradeId":"7542340839"}}
{"type":"trade","ts":1775738081089,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081089,"price":71219.9,"size":0.044000000000000004,"notionalUsd":3133.6756,"side":"sell","tradeId":"2493669562"}}
{"type":"trade","ts":1775738081059,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081059,"price":71207,"size":0.238,"notionalUsd":16947.266,"side":"buy","tradeId":"7542340840"}}
{"type":"trade","ts":1775738081128,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081128,"price":71207,"size":0.14,"notionalUsd":9968.980000000001,"side":"buy","tradeId":"7542340841"}}
{"type":"trade","ts":1775738081240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081240,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"sell","tradeId":"cf866772-2b99-5f40-8081-a6d06fe668b7"}}
{"type":"trade","ts":1775738081048,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738081048,"price":71193,"size":0.04753,"notionalUsd":3383.8032900000003,"side":"sell","tradeId":"368894933844222"}}
{"type":"trade","ts":1775738081350,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738081350,"price":71248.24,"size":0.0015144,"notionalUsd":107.898334656,"side":"sell","tradeId":"996915962"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71220,"size":0.22719999999999999,"notionalUsd":16181.184,"side":"buy","tradeId":"2493669575"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71220.1,"size":0.0001,"notionalUsd":7.122010000000001,"side":"buy","tradeId":"2493669576"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71220.4,"size":0.0001,"notionalUsd":7.12204,"side":"buy","tradeId":"2493669577"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71221.2,"size":0.0002,"notionalUsd":14.24424,"side":"buy","tradeId":"2493669578"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71221.3,"size":0.0004,"notionalUsd":28.48852,"side":"buy","tradeId":"2493669579"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71221.5,"size":0.0002,"notionalUsd":14.2443,"side":"buy","tradeId":"2493669581"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71222.5,"size":0.0014000000000000002,"notionalUsd":99.71150000000002,"side":"buy","tradeId":"2493669583"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71223,"size":0.0004,"notionalUsd":28.4892,"side":"buy","tradeId":"2493669585"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71223.2,"size":0.0001,"notionalUsd":7.12232,"side":"buy","tradeId":"2493669586"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71223.3,"size":0.0005,"notionalUsd":35.611650000000004,"side":"buy","tradeId":"2493669589"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71223.4,"size":0.0701,"notionalUsd":4992.760339999999,"side":"buy","tradeId":"2493669590"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71223.5,"size":0.0015,"notionalUsd":106.83525,"side":"buy","tradeId":"2493669592"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71223.8,"size":0.0003,"notionalUsd":21.36714,"side":"buy","tradeId":"2493669593"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71223.9,"size":0.0001,"notionalUsd":7.122389999999999,"side":"buy","tradeId":"2493669594"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71224,"size":0.0022,"notionalUsd":156.6928,"side":"buy","tradeId":"2493669596"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71224.3,"size":0.003,"notionalUsd":213.67290000000003,"side":"buy","tradeId":"2493669597"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71224.5,"size":0.0005,"notionalUsd":35.61225,"side":"buy","tradeId":"2493669599"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71224.9,"size":0.0002,"notionalUsd":14.24498,"side":"buy","tradeId":"2493669601"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71225,"size":0.015500000000000002,"notionalUsd":1103.9875000000002,"side":"buy","tradeId":"2493669609"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71225.4,"size":0.0001,"notionalUsd":7.12254,"side":"buy","tradeId":"2493669610"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71225.5,"size":0.0017000000000000001,"notionalUsd":121.08335000000001,"side":"buy","tradeId":"2493669612"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71225.8,"size":0.0002,"notionalUsd":14.245160000000002,"side":"buy","tradeId":"2493669614"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738081326,"price":71225.9,"size":0.3563,"notionalUsd":25377.78817,"side":"buy","tradeId":"2493669615"}}
{"type":"trade","ts":1775738081326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081326,"price":71207,"size":0.224,"notionalUsd":15950.368,"side":"buy","tradeId":"7542340842"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"6201135409"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"6201135410"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.0004,"notionalUsd":28.496000000000002,"side":"buy","tradeId":"6201135411"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135412"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135413"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135414"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135415"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135416"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135417"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135418"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135419"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00015,"notionalUsd":10.686,"side":"buy","tradeId":"6201135420"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135421"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135422"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135423"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135424"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135425"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135426"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135427"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135428"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135429"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135430"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135431"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135432"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135433"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240,"size":0.00008,"notionalUsd":5.6992,"side":"buy","tradeId":"6201135434"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240.01,"size":0.00008,"notionalUsd":5.6992008,"side":"buy","tradeId":"6201135435"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240.01,"size":0.00008,"notionalUsd":5.6992008,"side":"buy","tradeId":"6201135436"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240.01,"size":0.00008,"notionalUsd":5.6992008,"side":"buy","tradeId":"6201135437"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240.01,"size":0.00008,"notionalUsd":5.6992008,"side":"buy","tradeId":"6201135438"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240.01,"size":0.00008,"notionalUsd":5.6992008,"side":"buy","tradeId":"6201135439"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240.01,"size":0.00008,"notionalUsd":5.6992008,"side":"buy","tradeId":"6201135440"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240.01,"size":0.00008,"notionalUsd":5.6992008,"side":"buy","tradeId":"6201135441"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240.01,"size":0.00008,"notionalUsd":5.6992008,"side":"buy","tradeId":"6201135442"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240.56,"size":0.00008,"notionalUsd":5.699244800000001,"side":"buy","tradeId":"6201135443"}}
{"type":"trade","ts":1775738081433,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738081433,"price":71240.57,"size":0.00072,"notionalUsd":51.29321040000001,"side":"buy","tradeId":"6201135444"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71247.3,"size":0.07860741,"notionalUsd":5600.565722493,"side":"buy","tradeId":"989382963"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71248.5,"size":0.0005,"notionalUsd":35.62425,"side":"buy","tradeId":"989382964"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71249.5,"size":0.0000141,"notionalUsd":1.00461795,"side":"buy","tradeId":"989382965"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71250,"size":0.007,"notionalUsd":498.75,"side":"buy","tradeId":"989382966"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71250.2,"size":0.01195152,"notionalUsd":851.548190304,"side":"buy","tradeId":"989382967"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71251,"size":0.00001501,"notionalUsd":1.06947751,"side":"buy","tradeId":"989382968"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71252.6,"size":0.0000141,"notionalUsd":1.00466166,"side":"buy","tradeId":"989382969"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71253.2,"size":0.0015,"notionalUsd":106.8798,"side":"buy","tradeId":"989382970"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71254.4,"size":0.00280642,"notionalUsd":199.969773248,"side":"buy","tradeId":"989382971"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71255,"size":0.00073177,"notionalUsd":52.142271349999994,"side":"buy","tradeId":"989382972"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71255.3,"size":0.10454306,"notionalUsd":7449.247103218,"side":"buy","tradeId":"989382973"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71255.4,"size":0.25281237,"notionalUsd":18014.246549298,"side":"buy","tradeId":"989382974"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71255.6,"size":0.0300141,"notionalUsd":2138.67270396,"side":"buy","tradeId":"989382977"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71256,"size":0.01122712,"notionalUsd":799.9996627200001,"side":"buy","tradeId":"989382981"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71256.6,"size":0.000015,"notionalUsd":1.0688490000000002,"side":"buy","tradeId":"989382982"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71257.4,"size":0.04211,"notionalUsd":3000.649114,"side":"buy","tradeId":"989382983"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71258.1,"size":0.000015,"notionalUsd":1.0688715000000002,"side":"buy","tradeId":"989382984"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71258.2,"size":0.00701782,"notionalUsd":500.077221124,"side":"buy","tradeId":"989382985"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71258.7,"size":0.0000141,"notionalUsd":1.00474767,"side":"buy","tradeId":"989382986"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71258.9,"size":0.15181795,"notionalUsd":10818.380117255,"side":"buy","tradeId":"989382987"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71259,"size":0.25281237,"notionalUsd":18015.15667383,"side":"buy","tradeId":"989382988"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71259.1,"size":0.00701651,"notionalUsd":499.99018774100006,"side":"buy","tradeId":"989382989"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71259.2,"size":0.07019,"notionalUsd":5001.683248,"side":"buy","tradeId":"989382990"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71259.8,"size":0.00040006,"notionalUsd":28.508195588,"side":"buy","tradeId":"989382991"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71260.3,"size":0.02853976,"notionalUsd":2033.751859528,"side":"buy","tradeId":"989382993"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71261,"size":0.07019,"notionalUsd":5001.80959,"side":"buy","tradeId":"989382994"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71261.3,"size":0.0033,"notionalUsd":235.16229,"side":"buy","tradeId":"989382995"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71261.8,"size":0.0000141,"notionalUsd":1.0047913800000001,"side":"buy","tradeId":"989382996"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71262.1,"size":0.16637602,"notionalUsd":11856.304574842003,"side":"buy","tradeId":"989382997"}}
{"type":"trade","ts":1775738081529,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738081529,"price":71262.2,"size":0.08986047,"notionalUsd":6403.654785234,"side":"buy","tradeId":"989382998"}}
{"type":"trade","ts":1775738081542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081542,"price":71207,"size":0.048,"notionalUsd":3417.936,"side":"buy","tradeId":"7542340843"}}
{"type":"trade","ts":1775738081551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081551,"price":71207,"size":0.01,"notionalUsd":712.07,"side":"buy","tradeId":"7542340844"}}
{"type":"trade","ts":1775738081551,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081551,"price":71207,"size":0.02,"notionalUsd":1424.14,"side":"buy","tradeId":"7542340845"}}
{"type":"trade","ts":1775738081553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081553,"price":71207,"size":0.002,"notionalUsd":142.41400000000002,"side":"buy","tradeId":"7542340846"}}
{"type":"trade","ts":1775738081605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081605,"price":71207,"size":0.009,"notionalUsd":640.8629999999999,"side":"buy","tradeId":"7542340847"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.012,"notionalUsd":854.6064,"side":"buy","tradeId":"7fad0c7d-3ca3-5a11-a4f9-50f856950c84"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.014,"notionalUsd":997.0408,"side":"buy","tradeId":"c116402a-a6dc-5297-874c-fa7fc5416db4"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.014,"notionalUsd":997.0408,"side":"buy","tradeId":"826ab50e-a004-5ef8-8354-a43dc2270774"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.014,"notionalUsd":997.0408,"side":"buy","tradeId":"a98b25c8-5c83-58bd-bdbd-e6a78888822b"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.127,"notionalUsd":9044.5844,"side":"buy","tradeId":"af6befe3-738a-5ecd-97ee-dc7c648eab56"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.001,"notionalUsd":71.2172,"side":"buy","tradeId":"e47a9217-2faa-519d-97db-32bca70f0c99"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.003,"notionalUsd":213.6516,"side":"buy","tradeId":"8596a77f-e6f0-5951-bc16-012bf3cd8118"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.14,"notionalUsd":9970.408000000001,"side":"buy","tradeId":"20844767-c4c5-51db-bdbd-546030a5876a"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.154,"notionalUsd":10967.4488,"side":"buy","tradeId":"6f6cad6d-25e3-50ac-a33a-41a0561e6134"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.001,"notionalUsd":71.2172,"side":"buy","tradeId":"20d14ef4-58ef-5185-af3e-189b8fc90a14"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.001,"notionalUsd":71.2172,"side":"buy","tradeId":"9e61c0e7-6af3-5ecf-95f4-28c96fff4553"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.851,"notionalUsd":60605.837199999994,"side":"buy","tradeId":"983f08e0-361f-5571-bd15-a7d50e986e62"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.006,"notionalUsd":427.3032,"side":"buy","tradeId":"405745a2-5f23-5d32-9340-27e6ea841f98"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.002,"notionalUsd":142.4344,"side":"buy","tradeId":"d0b829ed-147d-5162-bb33-d9494de64e67"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.01,"notionalUsd":712.172,"side":"buy","tradeId":"3efc1891-b9db-5d62-aadd-36ae528933e0"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.01,"notionalUsd":712.172,"side":"buy","tradeId":"6ab83b94-ae42-565e-9875-b2b52beabe8c"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.006,"notionalUsd":427.3032,"side":"buy","tradeId":"cbef31f1-c07e-5429-9b17-74494721e21c"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.004,"notionalUsd":284.8688,"side":"buy","tradeId":"3d32b221-b3db-5a42-8849-a054a5d5d811"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.2,"size":0.006,"notionalUsd":427.3032,"side":"buy","tradeId":"2657bd5d-c161-5621-9a99-8d181145ab02"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"37a79512-5cee-5711-a4b7-207deb93b282"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"aa9f8704-d9c8-5365-9e2d-02eee66b3a8f"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71217.8,"size":0.001,"notionalUsd":71.21780000000001,"side":"buy","tradeId":"af94b6d3-4f6e-5445-98ca-f0db236edd7a"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"buy","tradeId":"2c41e3d3-1552-5286-8e57-4c7964698eb6"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71218.7,"size":0.075,"notionalUsd":5341.402499999999,"side":"buy","tradeId":"1dd4f338-6e85-5018-8846-fbe1d10026fe"}}
{"type":"trade","ts":1775738081698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081698,"price":71218.7,"size":0.203,"notionalUsd":14457.3961,"side":"buy","tradeId":"7d54c6af-bfd9-5c86-ba06-49b947ba8f4f"}}
{"type":"trade","ts":1775738081891,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738081891,"price":71248.25,"size":0.000081,"notionalUsd":5.77110825,"side":"buy","tradeId":"996915963"}}
{"type":"trade","ts":1775738081854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081854,"price":71207,"size":0.004,"notionalUsd":284.82800000000003,"side":"buy","tradeId":"7542340848"}}
{"type":"trade","ts":1775738081920,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081920,"price":71206.9,"size":0.118,"notionalUsd":8402.4142,"side":"sell","tradeId":"7542340849"}}
{"type":"trade","ts":1775738081954,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738081954,"price":71218.7,"size":0.06,"notionalUsd":4273.121999999999,"side":"buy","tradeId":"cc8de4a4-8bef-5acb-b894-4cee3027d5b6"}}
{"type":"trade","ts":1775738081784,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738081784,"price":71193,"size":0.21647,"notionalUsd":15411.14871,"side":"sell","tradeId":"556416519138138"}}
{"type":"trade","ts":1775738082092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738082092,"price":71225.9,"size":0.0259,"notionalUsd":1844.7508099999998,"side":"buy","tradeId":"2493669616"}}
{"type":"trade","ts":1775738082146,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738082146,"price":71225.8,"size":0.0047,"notionalUsd":334.76126000000005,"side":"sell","tradeId":"2493669617"}}
{"type":"trade","ts":1775738082309,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738082309,"price":71248.25,"size":1.6e-7,"notionalUsd":0.01139972,"side":"buy","tradeId":"996915964"}}
{"type":"trade","ts":1775738082266,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738082266,"price":71225.9,"size":0.0002,"notionalUsd":14.24518,"side":"buy","tradeId":"2493669618"}}
{"type":"trade","ts":1775738082369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738082369,"price":71248.25,"size":0.000088,"notionalUsd":6.269846,"side":"buy","tradeId":"996915965"}}
{"type":"trade","ts":1775738082328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738082328,"price":71207,"size":0.16,"notionalUsd":11393.12,"side":"buy","tradeId":"7542340850"}}
{"type":"trade","ts":1775738082186,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738082186,"price":71194,"size":0.00017,"notionalUsd":12.10298,"side":"buy","tradeId":"995013780478537"}}
{"type":"trade","ts":1775738082186,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738082186,"price":71194,"size":0.00013,"notionalUsd":9.25522,"side":"buy","tradeId":"713526039040760"}}
{"type":"trade","ts":1775738082351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738082351,"price":71207,"size":0.028,"notionalUsd":1993.796,"side":"buy","tradeId":"7542340851"}}
{"type":"trade","ts":1775738082405,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738082405,"price":71225.9,"size":0.0004,"notionalUsd":28.49036,"side":"buy","tradeId":"2493669619"}}
{"type":"trade","ts":1775738082410,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738082410,"price":71225.9,"size":0.0001,"notionalUsd":7.12259,"side":"buy","tradeId":"2493669620"}}
{"type":"trade","ts":1775738082414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738082414,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"sell","tradeId":"83b205cd-8864-5d41-9d17-41222dd8f236"}}
{"type":"trade","ts":1775738082414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738082414,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"sell","tradeId":"a16f99af-0861-5cf8-b9d2-5c28d2969ccc"}}
{"type":"trade","ts":1775738082414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738082414,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"sell","tradeId":"9a18bc5b-be34-50f3-b1b6-6e5531c9334e"}}
{"type":"trade","ts":1775738082414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738082414,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"sell","tradeId":"a01862ca-f93e-5eee-b33f-1aa0f8fbc4bd"}}
{"type":"trade","ts":1775738082414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738082414,"price":71218.5,"size":0.001,"notionalUsd":71.2185,"side":"sell","tradeId":"4a539f07-cfc3-5962-b4f0-a26cf7d04263"}}
{"type":"trade","ts":1775738082414,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738082414,"price":71217.8,"size":0.001,"notionalUsd":71.21780000000001,"side":"sell","tradeId":"d822eb66-44d6-5210-9530-8d3c9493408a"}}
{"type":"trade","ts":1775738082413,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738082413,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"7542340852"}}
{"type":"trade","ts":1775738082511,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738082511,"price":71248.25,"size":0.00006948,"notionalUsd":4.95032841,"side":"buy","tradeId":"996915966"}}
{"type":"trade","ts":1775738082521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738082521,"price":71248.5,"size":0.000279,"notionalUsd":19.8783315,"side":"sell","tradeId":"2290000001104008760"}}
{"type":"trade","ts":1775738082606,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738082606,"price":71248.25,"size":0.0001,"notionalUsd":7.124825,"side":"buy","tradeId":"996915967"}}
{"type":"trade","ts":1775738082665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738082665,"price":71248.5,"size":0.002735,"notionalUsd":194.8646475,"side":"sell","tradeId":"2290000001104008761"}}
{"type":"trade","ts":1775738082672,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738082672,"price":71225.9,"size":2.156,"notionalUsd":153563.0404,"side":"buy","tradeId":"2493669630"}}
{"type":"trade","ts":1775738082686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738082686,"price":71207,"size":0.055,"notionalUsd":3916.385,"side":"buy","tradeId":"7542340853"}}
{"type":"trade","ts":1775738082787,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738082787,"price":71248.25,"size":0.00006385,"notionalUsd":4.5492007625,"side":"buy","tradeId":"996915968"}}
{"type":"trade","ts":1775738082787,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738082787,"price":71248.25,"size":0.00020891,"notionalUsd":14.8844719075,"side":"buy","tradeId":"996915969"}}
{"type":"trade","ts":1775738082845,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738082845,"price":71248.25,"size":0.00068206,"notionalUsd":48.595581394999996,"side":"buy","tradeId":"996915970"}}
{"type":"trade","ts":1775738082851,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738082851,"price":71248.25,"size":0.00006,"notionalUsd":4.274895,"side":"buy","tradeId":"996915971"}}
{"type":"trade","ts":1775738082992,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738082992,"price":71225.9,"size":0.0001,"notionalUsd":7.12259,"side":"buy","tradeId":"2493669631"}}
{"type":"trade","ts":1775738083013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083013,"price":71225.8,"size":0.0645,"notionalUsd":4594.0641000000005,"side":"sell","tradeId":"2493669632"}}
{"type":"trade","ts":1775738083028,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083028,"price":71248.6,"size":0.00003,"notionalUsd":2.137458,"side":"buy","tradeId":"2290000001104008762"}}
{"type":"trade","ts":1775738083156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083156,"price":71225.9,"size":0.0001,"notionalUsd":7.12259,"side":"buy","tradeId":"2493669633"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71194,"size":0.00126,"notionalUsd":89.70444,"side":"buy","tradeId":"171366636358473"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71194,"size":0.00017,"notionalUsd":12.10298,"side":"buy","tradeId":"725799217032769"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71195,"size":0.00017,"notionalUsd":12.103150000000001,"side":"buy","tradeId":"7504421471065"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71195,"size":0.00015,"notionalUsd":10.67925,"side":"buy","tradeId":"367722444917643"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71195,"size":0.00015,"notionalUsd":10.67925,"side":"buy","tradeId":"300019373571295"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71196,"size":0.00016,"notionalUsd":11.39136,"side":"buy","tradeId":"622629346693190"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71196,"size":0.00017,"notionalUsd":12.10332,"side":"buy","tradeId":"563803923530103"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71196,"size":0.00015,"notionalUsd":10.6794,"side":"buy","tradeId":"120954259632695"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71196,"size":0.00015,"notionalUsd":10.6794,"side":"buy","tradeId":"946540670174160"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71197,"size":0.00017,"notionalUsd":12.10349,"side":"buy","tradeId":"56850905083896"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71197,"size":0.00015,"notionalUsd":10.679549999999999,"side":"buy","tradeId":"259240391026737"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71197,"size":0.0014,"notionalUsd":99.6758,"side":"buy","tradeId":"57700136308382"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71198,"size":0.0005,"notionalUsd":35.599000000000004,"side":"buy","tradeId":"326369909529253"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71198,"size":0.00017,"notionalUsd":12.103660000000001,"side":"buy","tradeId":"97166998556409"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71199,"size":0.00017,"notionalUsd":12.10383,"side":"buy","tradeId":"644280204443246"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71199,"size":0.00015,"notionalUsd":10.679849999999998,"side":"buy","tradeId":"1110051249815666"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71199,"size":0.00028,"notionalUsd":19.93572,"side":"buy","tradeId":"228065453876522"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71200,"size":0.00015,"notionalUsd":10.68,"side":"buy","tradeId":"141466915911424"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71200,"size":0.00016,"notionalUsd":11.392000000000001,"side":"buy","tradeId":"522401704746837"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71200,"size":0.0005,"notionalUsd":35.6,"side":"buy","tradeId":"690261374181755"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71200,"size":0.00017,"notionalUsd":12.104000000000001,"side":"buy","tradeId":"768187397512141"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71201,"size":0.00017,"notionalUsd":12.104170000000002,"side":"buy","tradeId":"756378227344066"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71201,"size":0.00015,"notionalUsd":10.68015,"side":"buy","tradeId":"623354371144044"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71201,"size":0.003,"notionalUsd":213.603,"side":"buy","tradeId":"497370874256254"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71202,"size":0.00015,"notionalUsd":10.680299999999999,"side":"buy","tradeId":"43811234814171"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71202,"size":0.0005,"notionalUsd":35.601,"side":"buy","tradeId":"294770978608015"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71202,"size":0.00017,"notionalUsd":12.10434,"side":"buy","tradeId":"57022119209731"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71203,"size":0.00017,"notionalUsd":12.104510000000001,"side":"buy","tradeId":"332866331415280"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71203,"size":0.00015,"notionalUsd":10.680449999999999,"side":"buy","tradeId":"469893508037831"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71204,"size":0.00016,"notionalUsd":11.39264,"side":"buy","tradeId":"973976054197499"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71204,"size":0.0005,"notionalUsd":35.602000000000004,"side":"buy","tradeId":"592222678882445"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71204,"size":0.00015,"notionalUsd":10.680599999999998,"side":"buy","tradeId":"831903082300434"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71204,"size":0.00017,"notionalUsd":12.10468,"side":"buy","tradeId":"250988487031911"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71205,"size":0.00015,"notionalUsd":10.68075,"side":"buy","tradeId":"883080812494263"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71205,"size":0.0014,"notionalUsd":99.687,"side":"buy","tradeId":"527675476905553"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71205,"size":0.01167,"notionalUsd":830.96235,"side":"buy","tradeId":"649660995062070"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71205,"size":0.00856,"notionalUsd":609.5148,"side":"buy","tradeId":"380117214870061"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71205,"size":0.00017,"notionalUsd":12.10485,"side":"buy","tradeId":"735152598951500"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71205,"size":0.00037,"notionalUsd":26.34585,"side":"buy","tradeId":"1114280289780044"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71205,"size":0.01585,"notionalUsd":1128.59925,"side":"buy","tradeId":"20912080475528"}}
{"type":"trade","ts":1775738083006,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738083006,"price":71193,"size":0.00017,"notionalUsd":12.102810000000002,"side":"sell","tradeId":"1035230381011872"}}
{"type":"trade","ts":1775738083255,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738083255,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"sell","tradeId":"f70834cb-b7b1-5218-8227-1d1f85e68f3e"}}
{"type":"trade","ts":1775738083277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083277,"price":71225.9,"size":0.0002,"notionalUsd":14.24518,"side":"buy","tradeId":"2493669634"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.0042,"notionalUsd":299.210394,"side":"buy","tradeId":"6201135445"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135446"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135447"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135448"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135449"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135450"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135451"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135452"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135453"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135454"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135455"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135456"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135457"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135458"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135459"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135460"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135461"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135462"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135463"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135464"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135465"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135466"}}
{"type":"trade","ts":1775738083256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083256,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135467"}}
{"type":"trade","ts":1775738083395,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738083395,"price":71219.1,"size":0.0002667823659664331,"notionalUsd":19,"side":"buy","tradeId":"a19d97be-d74f-5bb2-b02b-18aac446d470"}}
{"type":"trade","ts":1775738083467,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738083467,"price":71248.48,"size":0.0002504,"notionalUsd":17.840619392,"side":"sell","tradeId":"996915972"}}
{"type":"trade","ts":1775738083512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083512,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135468"}}
{"type":"trade","ts":1775738083512,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083512,"price":71240.57,"size":0.00007,"notionalUsd":4.9868399,"side":"buy","tradeId":"6201135469"}}
{"type":"trade","ts":1775738083584,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083584,"price":71240.57,"size":0.00174,"notionalUsd":123.95859180000001,"side":"buy","tradeId":"6201135470"}}
{"type":"trade","ts":1775738083615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738083615,"price":71207,"size":0.002,"notionalUsd":142.41400000000002,"side":"buy","tradeId":"7542340855"}}
{"type":"trade","ts":1775738083623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738083623,"price":71207,"size":0.066,"notionalUsd":4699.662,"side":"buy","tradeId":"7542340856"}}
{"type":"trade","ts":1775738083665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738083665,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"7542340857"}}
{"type":"trade","ts":1775738083711,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738083711,"price":71248.6,"size":0.000054,"notionalUsd":3.8474244,"side":"buy","tradeId":"2290000001104008763"}}
{"type":"trade","ts":1775738083988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738083988,"price":71249.6,"size":0.00006911,"notionalUsd":4.924059856,"side":"sell","tradeId":"989383000"}}
{"type":"trade","ts":1775738083989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083989,"price":71225.8,"size":0.028399999999999998,"notionalUsd":2022.81272,"side":"sell","tradeId":"2493669656"}}
{"type":"trade","ts":1775738083989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083989,"price":71225.7,"size":0.0001,"notionalUsd":7.12257,"side":"sell","tradeId":"2493669657"}}
{"type":"trade","ts":1775738083989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083989,"price":71225,"size":0.0001,"notionalUsd":7.1225000000000005,"side":"sell","tradeId":"2493669658"}}
{"type":"trade","ts":1775738083989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083989,"price":71224.3,"size":0.0001,"notionalUsd":7.1224300000000005,"side":"sell","tradeId":"2493669659"}}
{"type":"trade","ts":1775738083989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083989,"price":71223.4,"size":0.0004,"notionalUsd":28.489359999999998,"side":"sell","tradeId":"2493669661"}}
{"type":"trade","ts":1775738083989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083989,"price":71223.3,"size":0.0001,"notionalUsd":7.122330000000001,"side":"sell","tradeId":"2493669662"}}
{"type":"trade","ts":1775738083989,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083989,"price":71223.1,"size":0.0003,"notionalUsd":21.36693,"side":"sell","tradeId":"2493669664"}}
{"type":"trade","ts":1775738083991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083991,"price":71223,"size":0.0001,"notionalUsd":7.1223,"side":"sell","tradeId":"2493669665"}}
{"type":"trade","ts":1775738083991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083991,"price":71222.7,"size":0.0003,"notionalUsd":21.366809999999997,"side":"sell","tradeId":"2493669666"}}
{"type":"trade","ts":1775738083991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083991,"price":71222.6,"size":0.0003,"notionalUsd":21.36678,"side":"sell","tradeId":"2493669668"}}
{"type":"trade","ts":1775738083997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083997,"price":71222.3,"size":0.0018,"notionalUsd":128.20014,"side":"sell","tradeId":"2493669670"}}
{"type":"trade","ts":1775738083997,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083997,"price":71222.3,"size":0.0024,"notionalUsd":170.93352,"side":"sell","tradeId":"2493669671"}}
{"type":"trade","ts":1775738083999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083999,"price":71222.3,"size":0.0019,"notionalUsd":135.32237,"side":"sell","tradeId":"2493669672"}}
{"type":"trade","ts":1775738083999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738083999,"price":71222.3,"size":0.0026000000000000003,"notionalUsd":185.17798000000002,"side":"sell","tradeId":"2493669673"}}
{"type":"trade","ts":1775738084040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738084040,"price":71222.3,"size":0.01,"notionalUsd":712.2230000000001,"side":"sell","tradeId":"2493669677"}}
{"type":"trade","ts":1775738084040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738084040,"price":71222.2,"size":0.0001,"notionalUsd":7.12222,"side":"sell","tradeId":"2493669678"}}
{"type":"trade","ts":1775738084040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738084040,"price":71221.5,"size":0.0001,"notionalUsd":7.12215,"side":"sell","tradeId":"2493669679"}}
{"type":"trade","ts":1775738084040,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738084040,"price":71220.8,"size":0.0001,"notionalUsd":7.12208,"side":"sell","tradeId":"2493669680"}}
{"type":"trade","ts":1775738084098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738084098,"price":71249,"size":0.00001,"notionalUsd":0.7124900000000001,"side":"sell","tradeId":"989383001"}}
{"type":"trade","ts":1775738084098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738084098,"price":71248.8,"size":0.00001,"notionalUsd":0.7124880000000001,"side":"sell","tradeId":"989383002"}}
{"type":"trade","ts":1775738084101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738084101,"price":71220.7,"size":0.0009,"notionalUsd":64.09863,"side":"sell","tradeId":"2493669684"}}
{"type":"trade","ts":1775738084101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738084101,"price":71220.6,"size":0.0001,"notionalUsd":7.122060000000001,"side":"sell","tradeId":"2493669685"}}
{"type":"trade","ts":1775738084101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738084101,"price":71220.3,"size":0.0002,"notionalUsd":14.244060000000001,"side":"sell","tradeId":"2493669687"}}
{"type":"trade","ts":1775738084101,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738084101,"price":71220,"size":0.0002,"notionalUsd":14.244000000000002,"side":"sell","tradeId":"2493669688"}}
{"type":"trade","ts":1775738084103,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738084103,"price":71220,"size":0.0018,"notionalUsd":128.196,"side":"buy","tradeId":"2493669690"}}
{"type":"trade","ts":1775738084109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738084109,"price":71220,"size":0.0002,"notionalUsd":14.244000000000002,"side":"buy","tradeId":"2493669691"}}
{"type":"trade","ts":1775738084110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084110,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"sell","tradeId":"825d73da-8538-5cb0-9c2a-520744f95a5d"}}
{"type":"trade","ts":1775738084110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084110,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"sell","tradeId":"4491c9a8-a16a-535c-9368-1da999db9d3f"}}
{"type":"trade","ts":1775738084110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084110,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"sell","tradeId":"5987b5fb-0ce5-5ad8-bba1-383b2848689f"}}
{"type":"trade","ts":1775738084110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084110,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"sell","tradeId":"673ef7ed-558b-54bf-bec4-76f64a7735ec"}}
{"type":"trade","ts":1775738084110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084110,"price":71217.3,"size":0.003,"notionalUsd":213.6519,"side":"sell","tradeId":"7715f6f5-ea03-5ab9-81a2-49ed29d12f71"}}
{"type":"trade","ts":1775738084113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084113,"price":71217.2,"size":0.001,"notionalUsd":71.2172,"side":"sell","tradeId":"5b225a64-56df-5c6e-8888-b769ee9693d2"}}
{"type":"trade","ts":1775738084113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084113,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"sell","tradeId":"2d181168-f472-5da7-9341-de9667742cd2"}}
{"type":"trade","ts":1775738084113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084113,"price":71217.1,"size":0.001,"notionalUsd":71.2171,"side":"sell","tradeId":"0730293d-e509-5479-b926-7fb267c7332c"}}
{"type":"trade","ts":1775738084113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084113,"price":71216.9,"size":0.002,"notionalUsd":142.4338,"side":"sell","tradeId":"5d63aef2-22f8-57a6-9cf0-131e2d30c274"}}
{"type":"trade","ts":1775738084113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084113,"price":71216.5,"size":0.001,"notionalUsd":71.2165,"side":"sell","tradeId":"9bfd2bad-838d-5f84-8cb3-bd0761f285b5"}}
{"type":"trade","ts":1775738084119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084119,"price":71216.2,"size":0.001,"notionalUsd":71.2162,"side":"sell","tradeId":"0faa1cec-b6b1-57b1-9126-e8c5bff83387"}}
{"type":"trade","ts":1775738084119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084119,"price":71215.7,"size":0.001,"notionalUsd":71.2157,"side":"sell","tradeId":"0d13ccf9-8844-5ec3-8d17-571db8c8fa80"}}
{"type":"trade","ts":1775738084119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084119,"price":71215.6,"size":0.001,"notionalUsd":71.21560000000001,"side":"sell","tradeId":"dc99a16e-5b70-5fe0-a5c9-50839e2c78d0"}}
{"type":"trade","ts":1775738084120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084120,"price":71214.8,"size":0.002,"notionalUsd":142.42960000000002,"side":"sell","tradeId":"a4523cc9-dddf-5c0b-bd92-b25a4ce4cc1d"}}
{"type":"trade","ts":1775738084120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084120,"price":71214.6,"size":0.001,"notionalUsd":71.2146,"side":"sell","tradeId":"ff83a03a-d419-52b3-bea6-7dda95149b38"}}
{"type":"trade","ts":1775738084122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084122,"price":71214.1,"size":0.002,"notionalUsd":142.4282,"side":"sell","tradeId":"ad4a0005-97e2-5172-93f1-4b7c4ab74941"}}
{"type":"trade","ts":1775738084122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084122,"price":71213.7,"size":0.001,"notionalUsd":71.2137,"side":"sell","tradeId":"01d06e16-2fef-5f7c-bbf1-be6417a1cabe"}}
{"type":"trade","ts":1775738084122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084122,"price":71213.3,"size":0.001,"notionalUsd":71.2133,"side":"sell","tradeId":"f68131d9-126d-5de4-a5b7-99aef1591aaf"}}
{"type":"trade","ts":1775738084122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084122,"price":71212.7,"size":0.001,"notionalUsd":71.2127,"side":"sell","tradeId":"3c81b349-2287-5953-b131-b714aafd1890"}}
{"type":"trade","ts":1775738084173,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738084173,"price":71248.49,"size":2.3e-7,"notionalUsd":0.0163871527,"side":"buy","tradeId":"996915973"}}
{"type":"trade","ts":1775738084173,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738084173,"price":71248.49,"size":2.3e-7,"notionalUsd":0.0163871527,"side":"buy","tradeId":"996915974"}}
{"type":"trade","ts":1775738084173,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738084173,"price":71248.49,"size":0.00060337,"notionalUsd":42.9892014113,"side":"buy","tradeId":"996915975"}}
{"type":"trade","ts":1775738084126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084126,"price":71212.5,"size":0.002,"notionalUsd":142.425,"side":"sell","tradeId":"33294b84-ba40-5ad7-ad5e-ab4acff18330"}}
{"type":"trade","ts":1775738084126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084126,"price":71212.5,"size":0.004,"notionalUsd":284.85,"side":"sell","tradeId":"05de6cc1-be17-5367-8772-d2ebc5d19fd5"}}
{"type":"trade","ts":1775738084139,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084139,"price":71212.5,"size":0.002,"notionalUsd":142.425,"side":"sell","tradeId":"996dd3c3-65b3-5c5b-a4cf-844dc7f41de0"}}
{"type":"trade","ts":1775738084307,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738084307,"price":71220,"size":0.0188,"notionalUsd":1338.9360000000001,"side":"buy","tradeId":"2493669692"}}
{"type":"trade","ts":1775738084358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084358,"price":71212.6,"size":0.002,"notionalUsd":142.42520000000002,"side":"buy","tradeId":"70293e01-bf15-5fbe-aac5-9c7e706d051e"}}
{"type":"trade","ts":1775738084358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084358,"price":71212.6,"size":0.18,"notionalUsd":12818.268,"side":"buy","tradeId":"68f76e56-07cc-5cc8-88d4-dceff194dea4"}}
{"type":"trade","ts":1775738084575,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738084575,"price":71248.49,"size":1.8e-7,"notionalUsd":0.012824728200000001,"side":"buy","tradeId":"996915976"}}
{"type":"trade","ts":1775738084558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084558,"price":71207,"size":0.056,"notionalUsd":3987.592,"side":"buy","tradeId":"7542340858"}}
{"type":"trade","ts":1775738084737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738084737,"price":71248.49,"size":1.8e-7,"notionalUsd":0.012824728200000001,"side":"buy","tradeId":"996915977"}}
{"type":"trade","ts":1775738084812,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738084812,"price":71248.49,"size":0.00033283,"notionalUsd":23.713634926700003,"side":"buy","tradeId":"996915978"}}
{"type":"trade","ts":1775738084861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738084861,"price":71248.49,"size":0.0002008,"notionalUsd":14.306696792,"side":"buy","tradeId":"996915979"}}
{"type":"trade","ts":1775738084832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738084832,"price":71240.56,"size":0.0035,"notionalUsd":249.34196,"side":"sell","tradeId":"6201135471"}}
{"type":"trade","ts":1775738084895,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738084895,"price":71219.9,"size":0.0677,"notionalUsd":4821.587229999999,"side":"sell","tradeId":"2493669697"}}
{"type":"trade","ts":1775738084903,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738084903,"price":71248.1,"size":0.00001,"notionalUsd":0.7124810000000001,"side":"sell","tradeId":"989383003"}}
{"type":"trade","ts":1775738084920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738084920,"price":71246.5,"size":0.00001001,"notionalUsd":0.713177465,"side":"sell","tradeId":"989383005"}}
{"type":"trade","ts":1775738084924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738084924,"price":71207,"size":0.039,"notionalUsd":2777.073,"side":"buy","tradeId":"7542340859"}}
{"type":"trade","ts":1775738084949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738084949,"price":71240.57,"size":0.00025,"notionalUsd":17.8101425,"side":"buy","tradeId":"6201135472"}}
{"type":"trade","ts":1775738084071,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738084071,"price":71248,"size":0.005,"notionalUsd":356.24,"side":"sell","tradeId":"04fe1ea50000000200000002"}}
{"type":"trade","ts":1775738085192,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738085192,"price":71248.49,"size":0.00136411,"notionalUsd":97.1907776939,"side":"buy","tradeId":"996915980"}}
{"type":"trade","ts":1775738085152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738085152,"price":71248.6,"size":0.000916,"notionalUsd":65.2637176,"side":"buy","tradeId":"2290000001104008764"}}
{"type":"trade","ts":1775738085152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738085152,"price":71248.6,"size":0.000738,"notionalUsd":52.58146680000001,"side":"buy","tradeId":"2290000001104008765"}}
{"type":"trade","ts":1775738085174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738085174,"price":71207,"size":0.002,"notionalUsd":142.41400000000002,"side":"buy","tradeId":"7542340860"}}
{"type":"trade","ts":1775738085175,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738085175,"price":71206.9,"size":0.01,"notionalUsd":712.069,"side":"sell","tradeId":"7542340861"}}
{"type":"trade","ts":1775738085070,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738085070,"price":71206,"size":0.00002,"notionalUsd":1.42412,"side":"buy","tradeId":"490093947827844"}}
{"type":"trade","ts":1775738085315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738085315,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340862"}}
{"type":"trade","ts":1775738085144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738085144,"price":71206,"size":0.00048,"notionalUsd":34.17888,"side":"buy","tradeId":"238938402904145"}}
{"type":"trade","ts":1775738085144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738085144,"price":71206,"size":0.00015,"notionalUsd":10.6809,"side":"buy","tradeId":"980193759496588"}}
{"type":"trade","ts":1775738085144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738085144,"price":71206,"size":0.00017,"notionalUsd":12.105020000000001,"side":"buy","tradeId":"727168593833155"}}
{"type":"trade","ts":1775738085144,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738085144,"price":71206,"size":0.00025,"notionalUsd":17.8015,"side":"buy","tradeId":"15736809318846"}}
{"type":"trade","ts":1775738085390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738085390,"price":71240.57,"size":0.00164,"notionalUsd":116.83453480000001,"side":"buy","tradeId":"6201135473"}}
{"type":"trade","ts":1775738085438,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738085438,"price":71248.6,"size":0.00176,"notionalUsd":125.39753600000002,"side":"buy","tradeId":"2290000001104008766"}}
{"type":"trade","ts":1775738085448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775738085448,"price":71215.9,"size":0.004,"notionalUsd":284.86359999999996,"side":"buy","tradeId":"f58f2c33-a396-5ce3-812f-d0b4ea71ad8b"}}
{"type":"trade","ts":1775738085448,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775738085448,"price":71215.9,"size":0.562,"notionalUsd":40023.3358,"side":"buy","tradeId":"25a3c9fd-ab29-5283-b55b-6ca0cfb94b15"}}
{"type":"trade","ts":1775738085468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738085468,"price":71220,"size":0.0001,"notionalUsd":7.122000000000001,"side":"buy","tradeId":"2493669698"}}
{"type":"trade","ts":1775738085491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738085491,"price":71240.56,"size":0.0013,"notionalUsd":92.61272799999999,"side":"sell","tradeId":"6201135474"}}
{"type":"trade","ts":1775738085598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738085598,"price":71207,"size":0.085,"notionalUsd":6052.595,"side":"buy","tradeId":"7542340863"}}
{"type":"trade","ts":1775738085606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738085606,"price":71207,"size":0.912,"notionalUsd":64940.784,"side":"buy","tradeId":"7542340864"}}
{"type":"trade","ts":1775738085554,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738085554,"price":71206,"size":0.00015,"notionalUsd":10.6809,"side":"buy","tradeId":"80917377441434"}}
{"type":"trade","ts":1775738085791,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738085791,"price":71212.6,"size":0.028,"notionalUsd":1993.9528000000003,"side":"buy","tradeId":"b46c949c-9be2-5ce6-849e-3bcf95d5494d"}}
{"type":"trade","ts":1775738085959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738085959,"price":71207,"size":0.1,"notionalUsd":7120.700000000001,"side":"buy","tradeId":"7542340865"}}
{"type":"trade","ts":1775738086056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086056,"price":71219.9,"size":0.001,"notionalUsd":71.2199,"side":"sell","tradeId":"2493669699"}}
{"type":"trade","ts":1775738086057,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086057,"price":71220,"size":0.0002,"notionalUsd":14.244000000000002,"side":"buy","tradeId":"2493669700"}}
{"type":"trade","ts":1775738086029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086029,"price":71207,"size":0.038,"notionalUsd":2705.866,"side":"buy","tradeId":"7542340866"}}
{"type":"trade","ts":1775738086112,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086112,"price":71240.56,"size":0.00017,"notionalUsd":12.1108952,"side":"sell","tradeId":"6201135475"}}
{"type":"trade","ts":1775738086156,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738086156,"price":71246,"size":0.00021723,"notionalUsd":15.47676858,"side":"sell","tradeId":"989383006"}}
{"type":"trade","ts":1775738086253,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738086253,"price":71248.49,"size":0.0027789,"notionalUsd":197.992428861,"side":"buy","tradeId":"996915981"}}
{"type":"trade","ts":1775738086214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086214,"price":71207,"size":0.293,"notionalUsd":20863.650999999998,"side":"buy","tradeId":"7542340867"}}
{"type":"trade","ts":1775738086278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086278,"price":71206.9,"size":0.006,"notionalUsd":427.2414,"side":"sell","tradeId":"7542340868"}}
{"type":"trade","ts":1775738086278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086278,"price":71206.9,"size":0.006,"notionalUsd":427.2414,"side":"sell","tradeId":"7542340869"}}
{"type":"trade","ts":1775738086278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086278,"price":71206.9,"size":0.018,"notionalUsd":1281.7241999999999,"side":"sell","tradeId":"7542340870"}}
{"type":"trade","ts":1775738086278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086278,"price":71206.9,"size":0.012,"notionalUsd":854.4828,"side":"sell","tradeId":"7542340871"}}
{"type":"trade","ts":1775738086283,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086283,"price":71240.57,"size":0.00164,"notionalUsd":116.83453480000001,"side":"buy","tradeId":"6201135476"}}
{"type":"trade","ts":1775738086327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086327,"price":71207,"size":0.033,"notionalUsd":2349.831,"side":"buy","tradeId":"7542340872"}}
{"type":"trade","ts":1775738086364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086364,"price":71207,"size":0.319,"notionalUsd":22715.033,"side":"buy","tradeId":"7542340873"}}
{"type":"trade","ts":1775738086364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086364,"price":71207,"size":0.1,"notionalUsd":7120.700000000001,"side":"buy","tradeId":"7542340874"}}
{"type":"trade","ts":1775738086364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086364,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"7542340875"}}
{"type":"trade","ts":1775738086364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086364,"price":71207,"size":0.138,"notionalUsd":9826.566,"side":"buy","tradeId":"7542340876"}}
{"type":"trade","ts":1775738086364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086364,"price":71207,"size":0.009,"notionalUsd":640.8629999999999,"side":"buy","tradeId":"7542340877"}}
{"type":"trade","ts":1775738086364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086364,"price":71207,"size":0.06,"notionalUsd":4272.42,"side":"buy","tradeId":"7542340878"}}
{"type":"trade","ts":1775738086364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086364,"price":71207,"size":0.059,"notionalUsd":4201.213,"side":"buy","tradeId":"7542340879"}}
{"type":"trade","ts":1775738086364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086364,"price":71207,"size":0.104,"notionalUsd":7405.527999999999,"side":"buy","tradeId":"7542340880"}}
{"type":"trade","ts":1775738086364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086364,"price":71207,"size":0.203,"notionalUsd":14455.021,"side":"buy","tradeId":"7542340881"}}
{"type":"trade","ts":1775738086482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738086482,"price":71248.49,"size":0.00066563,"notionalUsd":47.4251323987,"side":"buy","tradeId":"996915982"}}
{"type":"trade","ts":1775738086502,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738086502,"price":71248.49,"size":0.00013895,"notionalUsd":9.8999776855,"side":"buy","tradeId":"996915983"}}
{"type":"trade","ts":1775738086505,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738086505,"price":71248.49,"size":0.00068197,"notionalUsd":48.5893327253,"side":"buy","tradeId":"996915984"}}
{"type":"trade","ts":1775738086485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086485,"price":71207,"size":0.013,"notionalUsd":925.6909999999999,"side":"buy","tradeId":"7542340882"}}
{"type":"trade","ts":1775738086541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086541,"price":71206.9,"size":0.006,"notionalUsd":427.2414,"side":"sell","tradeId":"7542340883"}}
{"type":"trade","ts":1775738086541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086541,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340884"}}
{"type":"trade","ts":1775738086541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086541,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542340885"}}
{"type":"trade","ts":1775738086541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086541,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542340886"}}
{"type":"trade","ts":1775738086541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086541,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542340887"}}
{"type":"trade","ts":1775738086541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086541,"price":71206.9,"size":0.006,"notionalUsd":427.2414,"side":"sell","tradeId":"7542340888"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.008,"notionalUsd":569.6551999999999,"side":"sell","tradeId":"7542340889"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.014,"notionalUsd":996.8965999999999,"side":"sell","tradeId":"7542340890"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.014,"notionalUsd":996.8965999999999,"side":"sell","tradeId":"7542340891"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340892"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340893"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340894"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340895"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340896"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340897"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340898"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340899"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340900"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340901"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340902"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340903"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340904"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340905"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340906"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.1,"notionalUsd":7120.69,"side":"sell","tradeId":"7542340907"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.233,"notionalUsd":16591.2077,"side":"sell","tradeId":"7542340908"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.059,"notionalUsd":4201.2071,"side":"sell","tradeId":"7542340909"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542340910"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340911"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340912"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.11,"notionalUsd":7832.758999999999,"side":"sell","tradeId":"7542340913"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.004,"notionalUsd":284.82759999999996,"side":"sell","tradeId":"7542340914"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340915"}}
{"type":"trade","ts":1775738086547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086547,"price":71206.9,"size":0.839,"notionalUsd":59742.58909999999,"side":"sell","tradeId":"7542340916"}}
{"type":"trade","ts":1775738086587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086587,"price":71219.9,"size":0.029500000000000002,"notionalUsd":2100.98705,"side":"sell","tradeId":"2493669715"}}
{"type":"trade","ts":1775738086587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086587,"price":71219.8,"size":0.0001,"notionalUsd":7.121980000000001,"side":"sell","tradeId":"2493669716"}}
{"type":"trade","ts":1775738086587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086587,"price":71219.4,"size":0.0125,"notionalUsd":890.2425,"side":"sell","tradeId":"2493669718"}}
{"type":"trade","ts":1775738086587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086587,"price":71218.1,"size":0.0003,"notionalUsd":21.36543,"side":"sell","tradeId":"2493669719"}}
{"type":"trade","ts":1775738086587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086587,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"2493669721"}}
{"type":"trade","ts":1775738086587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086587,"price":71217.9,"size":0.0001,"notionalUsd":7.12179,"side":"sell","tradeId":"2493669722"}}
{"type":"trade","ts":1775738086587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086587,"price":71217.8,"size":0.0001,"notionalUsd":7.12178,"side":"sell","tradeId":"2493669723"}}
{"type":"trade","ts":1775738086587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086587,"price":71217.7,"size":0.0001,"notionalUsd":7.12177,"side":"sell","tradeId":"2493669724"}}
{"type":"trade","ts":1775738086587,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086587,"price":71217.6,"size":0.0005,"notionalUsd":35.6088,"side":"sell","tradeId":"2493669727"}}
{"type":"trade","ts":1775738086591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086591,"price":71217.5,"size":0.0258,"notionalUsd":1837.4115,"side":"sell","tradeId":"2493669728"}}
{"type":"trade","ts":1775738086554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086554,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340917"}}
{"type":"trade","ts":1775738086554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086554,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542340918"}}
{"type":"trade","ts":1775738086593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086593,"price":71217.5,"size":0.0015,"notionalUsd":106.82625,"side":"sell","tradeId":"2493669729"}}
{"type":"trade","ts":1775738086554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086554,"price":71206.9,"size":0.004,"notionalUsd":284.82759999999996,"side":"sell","tradeId":"7542340919"}}
{"type":"trade","ts":1775738086593,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086593,"price":71217.5,"size":0.001,"notionalUsd":71.2175,"side":"sell","tradeId":"2493669730"}}
{"type":"trade","ts":1775738086554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086554,"price":71206.9,"size":0.005,"notionalUsd":356.0345,"side":"sell","tradeId":"7542340920"}}
{"type":"trade","ts":1775738086554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086554,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340921"}}
{"type":"trade","ts":1775738086554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086554,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542340922"}}
{"type":"trade","ts":1775738086554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086554,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"sell","tradeId":"7542340923"}}
{"type":"trade","ts":1775738086554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086554,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542340924"}}
{"type":"trade","ts":1775738086554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086554,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"7542340925"}}
{"type":"trade","ts":1775738086554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086554,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"7542340926"}}
{"type":"trade","ts":1775738086554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086554,"price":71206.5,"size":0.002,"notionalUsd":142.413,"side":"sell","tradeId":"7542340927"}}
{"type":"trade","ts":1775738086595,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086595,"price":71217.5,"size":0.0223,"notionalUsd":1588.15025,"side":"sell","tradeId":"2493669731"}}
{"type":"trade","ts":1775738086557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086557,"price":71205.4,"size":0.007,"notionalUsd":498.4378,"side":"sell","tradeId":"7542340928"}}
{"type":"trade","ts":1775738086557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086557,"price":71205.4,"size":0.009,"notionalUsd":640.8485999999999,"side":"sell","tradeId":"7542340929"}}
{"type":"trade","ts":1775738086592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086592,"price":71212.5,"size":0.001,"notionalUsd":71.2125,"side":"sell","tradeId":"ff0d4244-02b5-53b3-95df-3e0865e6407f"}}
{"type":"trade","ts":1775738086592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086592,"price":71212.5,"size":0.001,"notionalUsd":71.2125,"side":"sell","tradeId":"024547cd-b298-5f0a-980f-3a6d1d87212b"}}
{"type":"trade","ts":1775738086592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086592,"price":71212.5,"size":0.001,"notionalUsd":71.2125,"side":"sell","tradeId":"7f56b1fe-f2a1-51d8-b176-5b40be3eac1d"}}
{"type":"trade","ts":1775738086592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086592,"price":71212.4,"size":0.001,"notionalUsd":71.2124,"side":"sell","tradeId":"c6f6d66f-a823-50f5-bd3a-265017ece146"}}
{"type":"trade","ts":1775738086592,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086592,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"sell","tradeId":"17ea3998-0a2f-5a13-88a4-441ddf09e476"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.0016,"notionalUsd":113.9976,"side":"sell","tradeId":"2290000001104008767"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.0016,"notionalUsd":113.9976,"side":"sell","tradeId":"2290000001104008768"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.01006,"notionalUsd":716.75991,"side":"sell","tradeId":"2290000001104008769"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.0016,"notionalUsd":113.9976,"side":"sell","tradeId":"2290000001104008770"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.01006,"notionalUsd":716.75991,"side":"sell","tradeId":"2290000001104008771"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.01,"notionalUsd":712.485,"side":"sell","tradeId":"2290000001104008772"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.01001,"notionalUsd":713.197485,"side":"sell","tradeId":"2290000001104008773"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.01006,"notionalUsd":716.75991,"side":"sell","tradeId":"2290000001104008774"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.01,"notionalUsd":712.485,"side":"sell","tradeId":"2290000001104008775"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.01006,"notionalUsd":716.75991,"side":"sell","tradeId":"2290000001104008776"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.01001,"notionalUsd":713.197485,"side":"sell","tradeId":"2290000001104008777"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.01,"notionalUsd":712.485,"side":"sell","tradeId":"2290000001104008778"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.0016,"notionalUsd":113.9976,"side":"sell","tradeId":"2290000001104008779"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.0016,"notionalUsd":113.9976,"side":"sell","tradeId":"2290000001104008780"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.0016,"notionalUsd":113.9976,"side":"sell","tradeId":"2290000001104008781"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.0016,"notionalUsd":113.9976,"side":"sell","tradeId":"2290000001104008782"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.0016,"notionalUsd":113.9976,"side":"sell","tradeId":"2290000001104008783"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.0008,"notionalUsd":56.9988,"side":"sell","tradeId":"2290000001104008784"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.016878,"notionalUsd":1202.532183,"side":"sell","tradeId":"2290000001104008785"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.002,"notionalUsd":142.497,"side":"sell","tradeId":"2290000001104008786"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.014693,"notionalUsd":1046.8542105,"side":"sell","tradeId":"2290000001104008787"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.001149,"notionalUsd":81.86452650000001,"side":"sell","tradeId":"2290000001104008788"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.001,"notionalUsd":71.2485,"side":"sell","tradeId":"2290000001104008789"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.000071,"notionalUsd":5.0586435000000005,"side":"sell","tradeId":"2290000001104008790"}}
{"type":"trade","ts":1775738086608,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086608,"price":71248.5,"size":0.0016,"notionalUsd":113.9976,"side":"sell","tradeId":"2290000001104008791"}}
{"type":"trade","ts":1775738086587,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086587,"price":71205.5,"size":0.072,"notionalUsd":5126.795999999999,"side":"buy","tradeId":"7542340930"}}
{"type":"trade","ts":1775738086612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086612,"price":71205.4,"size":0.003,"notionalUsd":213.6162,"side":"sell","tradeId":"7542340931"}}
{"type":"trade","ts":1775738086612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086612,"price":71205.4,"size":0.003,"notionalUsd":213.6162,"side":"sell","tradeId":"7542340932"}}
{"type":"trade","ts":1775738086612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086612,"price":71205.4,"size":0.002,"notionalUsd":142.4108,"side":"sell","tradeId":"7542340933"}}
{"type":"trade","ts":1775738086612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086612,"price":71205.2,"size":0.002,"notionalUsd":142.4104,"side":"sell","tradeId":"7542340934"}}
{"type":"trade","ts":1775738086612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086612,"price":71205.1,"size":0.003,"notionalUsd":213.61530000000002,"side":"sell","tradeId":"7542340935"}}
{"type":"trade","ts":1775738086612,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086612,"price":71204.9,"size":0.002,"notionalUsd":142.4098,"side":"sell","tradeId":"7542340936"}}
{"type":"trade","ts":1775738086613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086613,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"sell","tradeId":"7542340937"}}
{"type":"trade","ts":1775738086613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086613,"price":71204.5,"size":0.001,"notionalUsd":71.2045,"side":"sell","tradeId":"7542340938"}}
{"type":"trade","ts":1775738086613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086613,"price":71204.5,"size":0.003,"notionalUsd":213.61350000000002,"side":"sell","tradeId":"7542340939"}}
{"type":"trade","ts":1775738086659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086659,"price":71247.8,"size":0.025314,"notionalUsd":1803.5668092,"side":"sell","tradeId":"2290000001104008792"}}
{"type":"trade","ts":1775738086659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086659,"price":71247.8,"size":0.183745,"notionalUsd":13091.427011,"side":"sell","tradeId":"2290000001104008793"}}
{"type":"trade","ts":1775738086659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086659,"price":71247.8,"size":0.004055,"notionalUsd":288.909829,"side":"sell","tradeId":"2290000001104008794"}}
{"type":"trade","ts":1775738086659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086659,"price":71247.8,"size":0.0016,"notionalUsd":113.99648,"side":"sell","tradeId":"2290000001104008795"}}
{"type":"trade","ts":1775738086659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086659,"price":71247.8,"size":0.0016,"notionalUsd":113.99648,"side":"sell","tradeId":"2290000001104008796"}}
{"type":"trade","ts":1775738086659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086659,"price":71247.8,"size":0.0016,"notionalUsd":113.99648,"side":"sell","tradeId":"2290000001104008797"}}
{"type":"trade","ts":1775738086659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086659,"price":71247.8,"size":0.0016,"notionalUsd":113.99648,"side":"sell","tradeId":"2290000001104008798"}}
{"type":"trade","ts":1775738086659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086659,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"sell","tradeId":"2290000001104008799"}}
{"type":"trade","ts":1775738086659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086659,"price":71247.8,"size":0.091576,"notionalUsd":6524.5885328,"side":"sell","tradeId":"2290000001104008800"}}
{"type":"trade","ts":1775738086661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086661,"price":71247.8,"size":0.052644,"notionalUsd":3750.7691832000005,"side":"sell","tradeId":"2290000001104008801"}}
{"type":"trade","ts":1775738086661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086661,"price":71247.8,"size":0.01,"notionalUsd":712.4780000000001,"side":"sell","tradeId":"2290000001104008802"}}
{"type":"trade","ts":1775738086661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086661,"price":71247.8,"size":0.007536,"notionalUsd":536.9234208,"side":"sell","tradeId":"2290000001104008803"}}
{"type":"trade","ts":1775738086631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086631,"price":71204,"size":0.018,"notionalUsd":1281.6719999999998,"side":"sell","tradeId":"7542340940"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.009342,"notionalUsd":665.5969476,"side":"sell","tradeId":"2290000001104008804"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.0016,"notionalUsd":113.99648,"side":"sell","tradeId":"2290000001104008805"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.0016,"notionalUsd":113.99648,"side":"sell","tradeId":"2290000001104008806"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.0016,"notionalUsd":113.99648,"side":"sell","tradeId":"2290000001104008807"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.0016,"notionalUsd":113.99648,"side":"sell","tradeId":"2290000001104008808"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.0016,"notionalUsd":113.99648,"side":"sell","tradeId":"2290000001104008809"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.0008,"notionalUsd":56.99824,"side":"sell","tradeId":"2290000001104008810"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.0016,"notionalUsd":113.99648,"side":"sell","tradeId":"2290000001104008811"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.0016,"notionalUsd":113.99648,"side":"sell","tradeId":"2290000001104008812"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"sell","tradeId":"2290000001104008813"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.0016,"notionalUsd":113.99648,"side":"sell","tradeId":"2290000001104008814"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.1878,"notionalUsd":13380.33684,"side":"sell","tradeId":"2290000001104008815"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.8,"size":0.01,"notionalUsd":712.4780000000001,"side":"sell","tradeId":"2290000001104008816"}}
{"type":"trade","ts":1775738086673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738086673,"price":71247.4,"size":0.001,"notionalUsd":71.2474,"side":"sell","tradeId":"2290000001104008817"}}
{"type":"trade","ts":1775738086563,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738086563,"price":71206,"size":0.00035,"notionalUsd":24.9221,"side":"buy","tradeId":"569457177004654"}}
{"type":"trade","ts":1775738086882,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738086882,"price":71204.1,"size":0.039,"notionalUsd":2776.9599000000003,"side":"buy","tradeId":"7542340941"}}
{"type":"trade","ts":1775738086983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738086983,"price":71217.5,"size":0.2967,"notionalUsd":21130.23225,"side":"sell","tradeId":"2493669732"}}
{"type":"trade","ts":1775738087190,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738087190,"price":71248.23,"size":0.00069475,"notionalUsd":49.49970779249999,"side":"buy","tradeId":"996915985"}}
{"type":"trade","ts":1775738087298,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738087298,"price":71248.23,"size":0.00027279,"notionalUsd":19.4358046617,"side":"buy","tradeId":"996915986"}}
{"type":"trade","ts":1775738087330,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738087330,"price":71248.23,"size":0.00076432,"notionalUsd":54.456447153599996,"side":"buy","tradeId":"996915987"}}
{"type":"trade","ts":1775738087300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738087300,"price":71217.6,"size":0.003,"notionalUsd":213.6528,"side":"buy","tradeId":"2493669733"}}
{"type":"trade","ts":1775738087234,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738087234,"price":71204,"size":0.00015,"notionalUsd":10.680599999999998,"side":"sell","tradeId":"822274518027192"}}
{"type":"trade","ts":1775738087397,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738087397,"price":71211.6,"size":0.0002948957754073774,"notionalUsd":20.999999999999996,"side":"buy","tradeId":"c11655bc-af10-56d8-ac71-c5e912e08c49"}}
{"type":"trade","ts":1775738087369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738087369,"price":71204,"size":0.017,"notionalUsd":1210.468,"side":"sell","tradeId":"7542340942"}}
{"type":"trade","ts":1775738086514,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738086514,"price":71243,"size":0.005,"notionalUsd":356.21500000000003,"side":"sell","tradeId":"04fe1ea90000000200000002"}}
{"type":"trade","ts":1775738087398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738087398,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542340943"}}
{"type":"trade","ts":1775738087466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738087466,"price":71217.5,"size":0.0001,"notionalUsd":7.1217500000000005,"side":"sell","tradeId":"2493669734"}}
{"type":"trade","ts":1775738087486,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738087486,"price":71217.6,"size":0.0055000000000000005,"notionalUsd":391.69680000000005,"side":"buy","tradeId":"2493669735"}}
{"type":"trade","ts":1775738087613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738087613,"price":71204.1,"size":0.021,"notionalUsd":1495.2861000000003,"side":"buy","tradeId":"7542340944"}}
{"type":"trade","ts":1775738087677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738087677,"price":71204.1,"size":0.082,"notionalUsd":5838.7362,"side":"buy","tradeId":"7542340945"}}
{"type":"trade","ts":1775738087904,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738087904,"price":71248.11,"size":0.00013549,"notionalUsd":9.6534064239,"side":"buy","tradeId":"996915988"}}
{"type":"trade","ts":1775738087949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738087949,"price":71240.56,"size":0.0028,"notionalUsd":199.473568,"side":"sell","tradeId":"6201135477"}}
{"type":"trade","ts":1775738088034,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738088034,"price":71248.11,"size":0.00066557,"notionalUsd":47.4206045727,"side":"buy","tradeId":"996915989"}}
{"type":"trade","ts":1775738088049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738088049,"price":71246.1,"size":0.01812169,"notionalUsd":1291.0997379090002,"side":"buy","tradeId":"989383008"}}
{"type":"trade","ts":1775738088081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738088081,"price":71204,"size":0.008,"notionalUsd":569.6320000000001,"side":"sell","tradeId":"7542340946"}}
{"type":"trade","ts":1775738088181,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738088181,"price":71248.11,"size":0.00332801,"notionalUsd":237.1144225611,"side":"buy","tradeId":"996915990"}}
{"type":"trade","ts":1775738088190,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738088190,"price":71204,"size":0.014,"notionalUsd":996.856,"side":"sell","tradeId":"7542340947"}}
{"type":"trade","ts":1775738088247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738088247,"price":71217.6,"size":0.0339,"notionalUsd":2414.27664,"side":"buy","tradeId":"2493669736"}}
{"type":"trade","ts":1775738088317,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738088317,"price":71248.11,"size":0.00208452,"notionalUsd":148.5181102572,"side":"buy","tradeId":"996915991"}}
{"type":"trade","ts":1775738088283,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738088283,"price":71217.6,"size":0.0339,"notionalUsd":2414.27664,"side":"buy","tradeId":"2493669737"}}
{"type":"trade","ts":1775738088253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738088253,"price":71204.1,"size":0.01,"notionalUsd":712.041,"side":"buy","tradeId":"7542340948"}}
{"type":"trade","ts":1775738088038,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738088038,"price":71203,"size":0.00015,"notionalUsd":10.680449999999999,"side":"sell","tradeId":"646520302228541"}}
{"type":"trade","ts":1775738088038,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738088038,"price":71203,"size":0.00002,"notionalUsd":1.42406,"side":"sell","tradeId":"1085212248717000"}}
{"type":"trade","ts":1775738088374,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738088374,"price":71248.11,"size":1.9e-7,"notionalUsd":0.013537140900000001,"side":"buy","tradeId":"996915992"}}
{"type":"trade","ts":1775738088394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738088394,"price":71217.6,"size":0.35000000000000003,"notionalUsd":24926.160000000003,"side":"buy","tradeId":"2493669745"}}
{"type":"trade","ts":1775738088457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738088457,"price":71217.6,"size":0.03,"notionalUsd":2136.5280000000002,"side":"buy","tradeId":"2493669746"}}
{"type":"trade","ts":1775738088458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738088458,"price":71217.5,"size":0.0018,"notionalUsd":128.1915,"side":"sell","tradeId":"2493669750"}}
{"type":"trade","ts":1775738088462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738088462,"price":71246.1,"size":0.27987777,"notionalUsd":19940.199589197004,"side":"buy","tradeId":"989383012"}}
{"type":"trade","ts":1775738088571,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738088571,"price":71230.9,"size":0.00009827,"notionalUsd":6.999860543,"side":"buy","tradeId":"98535881"}}
{"type":"trade","ts":1775738088617,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738088617,"price":71248.1,"size":0.00030898,"notionalUsd":22.014237938,"side":"sell","tradeId":"996915993"}}
{"type":"trade","ts":1775738088617,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738088617,"price":71247.05,"size":0.00004541,"notionalUsd":3.2353285405000003,"side":"sell","tradeId":"996915994"}}
{"type":"trade","ts":1775738088545,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738088545,"price":71240.56,"size":0.0014,"notionalUsd":99.736784,"side":"sell","tradeId":"6201135478"}}
{"type":"trade","ts":1775738088569,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738088569,"price":71240.56,"size":0.00049,"notionalUsd":34.9078744,"side":"sell","tradeId":"6201135479"}}
{"type":"trade","ts":1775738088576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738088576,"price":71204.1,"size":0.895,"notionalUsd":63727.6695,"side":"buy","tradeId":"7542340949"}}
{"type":"trade","ts":1775738088576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738088576,"price":71204.1,"size":0.975,"notionalUsd":69423.9975,"side":"buy","tradeId":"7542340950"}}
{"type":"trade","ts":1775738088576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738088576,"price":71204.1,"size":0.127,"notionalUsd":9042.9207,"side":"buy","tradeId":"7542340951"}}
{"type":"trade","ts":1775738088576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738088576,"price":71204.1,"size":0.151,"notionalUsd":10751.8191,"side":"buy","tradeId":"7542340952"}}
{"type":"trade","ts":1775738088446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738088446,"price":71204,"size":0.07865,"notionalUsd":5600.1946,"side":"buy","tradeId":"81162146559925"}}
{"type":"trade","ts":1775738088446,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738088446,"price":71204,"size":0.13755,"notionalUsd":9794.110200000001,"side":"buy","tradeId":"467088600483549"}}
{"type":"trade","ts":1775738088666,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738088666,"price":71204.1,"size":0.055,"notionalUsd":3916.2255000000005,"side":"buy","tradeId":"7542340953"}}
{"type":"trade","ts":1775738088698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738088698,"price":71204.1,"size":0.398,"notionalUsd":28339.231800000005,"side":"buy","tradeId":"7542340954"}}
{"type":"trade","ts":1775738088698,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738088698,"price":71204.1,"size":0.023,"notionalUsd":1637.6943,"side":"buy","tradeId":"7542340955"}}
{"type":"trade","ts":1775738088818,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738088818,"price":71211.8,"size":0.004,"notionalUsd":284.84720000000004,"side":"sell","tradeId":"0020655d-feb9-5ce4-9452-f12e7dede651"}}
{"type":"trade","ts":1775738088968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738088968,"price":71217.6,"size":0.013999999999999999,"notionalUsd":997.0464,"side":"buy","tradeId":"2493669751"}}
{"type":"trade","ts":1775738089041,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738089041,"price":71244.57,"size":1.6e-7,"notionalUsd":0.0113991312,"side":"buy","tradeId":"996915995"}}
{"type":"trade","ts":1775738088965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738088965,"price":71240.57,"size":0.00278,"notionalUsd":198.0487846,"side":"buy","tradeId":"6201135480"}}
{"type":"trade","ts":1775738089027,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738089027,"price":71217.6,"size":0.0002,"notionalUsd":14.243520000000002,"side":"buy","tradeId":"2493669752"}}
{"type":"trade","ts":1775738088993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738088993,"price":71204.1,"size":0.09,"notionalUsd":6408.369000000001,"side":"buy","tradeId":"7542340956"}}
{"type":"trade","ts":1775738089048,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738089048,"price":71240.56,"size":0.00075,"notionalUsd":53.43042,"side":"sell","tradeId":"6201135481"}}
{"type":"trade","ts":1775738089151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738089151,"price":71244.57,"size":0.00029305,"notionalUsd":20.8782212385,"side":"buy","tradeId":"996915996"}}
{"type":"trade","ts":1775738089189,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738089189,"price":71244.57,"size":1.9e-7,"notionalUsd":0.013536468300000002,"side":"buy","tradeId":"996915997"}}
{"type":"trade","ts":1775738089145,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738089145,"price":71245.5,"size":0.001812,"notionalUsd":129.096846,"side":"sell","tradeId":"2290000001104008818"}}
{"type":"trade","ts":1775738089125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089125,"price":71204,"size":0.005,"notionalUsd":356.02,"side":"sell","tradeId":"7542340957"}}
{"type":"trade","ts":1775738089126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089126,"price":71204.1,"size":0.003,"notionalUsd":213.61230000000003,"side":"buy","tradeId":"7542340958"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71203,"size":0.00015,"notionalUsd":10.680449999999999,"side":"sell","tradeId":"1049291426017092"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71203,"size":0.06,"notionalUsd":4272.18,"side":"sell","tradeId":"236161714223010"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71202,"size":0.00017,"notionalUsd":12.10434,"side":"sell","tradeId":"421485979119336"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71202,"size":0.00015,"notionalUsd":10.680299999999999,"side":"sell","tradeId":"1006700235058628"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71201,"size":0.00015,"notionalUsd":10.68015,"side":"sell","tradeId":"771568631433228"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71201,"size":0.00016,"notionalUsd":11.39216,"side":"sell","tradeId":"880916285225720"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71201,"size":0.00015,"notionalUsd":10.68015,"side":"sell","tradeId":"829100628675198"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71201,"size":0.00017,"notionalUsd":12.104170000000002,"side":"sell","tradeId":"706919196406888"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71200,"size":0.01102,"notionalUsd":784.624,"side":"sell","tradeId":"243442200715981"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71200,"size":0.0014,"notionalUsd":99.67999999999999,"side":"sell","tradeId":"219283595348180"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71200,"size":0.00017,"notionalUsd":12.104000000000001,"side":"sell","tradeId":"180943389659625"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71200,"size":0.00015,"notionalUsd":10.68,"side":"sell","tradeId":"1117334354328989"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71199,"size":0.06,"notionalUsd":4271.94,"side":"sell","tradeId":"475572065778898"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71199,"size":0.06706,"notionalUsd":4774.604939999999,"side":"sell","tradeId":"669788209769951"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71199,"size":0.0003,"notionalUsd":21.359699999999997,"side":"sell","tradeId":"123411818272770"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71199,"size":0.04799,"notionalUsd":3416.84001,"side":"sell","tradeId":"294597772550559"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71199,"size":0.00017,"notionalUsd":12.10383,"side":"sell","tradeId":"285820919499078"}}
{"type":"trade","ts":1775738089052,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738089052,"price":71199,"size":0.00519,"notionalUsd":369.52281,"side":"sell","tradeId":"403330431454850"}}
{"type":"trade","ts":1775738089321,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738089321,"price":71246.1,"size":0.00280712,"notionalUsd":199.99635223200002,"side":"buy","tradeId":"989383013"}}
{"type":"trade","ts":1775738089406,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738089406,"price":71247.07,"size":1.6e-7,"notionalUsd":0.011399531200000002,"side":"buy","tradeId":"996915998"}}
{"type":"trade","ts":1775738089490,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738089490,"price":71248.28,"size":0.000383,"notionalUsd":27.28809124,"side":"buy","tradeId":"996915999"}}
{"type":"trade","ts":1775738089420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089420,"price":71204.1,"size":0.004,"notionalUsd":284.81640000000004,"side":"buy","tradeId":"7542340959"}}
{"type":"trade","ts":1775738089526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738089526,"price":71246.5,"size":0.00037327,"notionalUsd":26.594181055,"side":"sell","tradeId":"989383014"}}
{"type":"trade","ts":1775738089825,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738089825,"price":71230.9,"size":0.00002739,"notionalUsd":1.9510143509999998,"side":"buy","tradeId":"98535882"}}
{"type":"trade","ts":1775738089706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089706,"price":71204.1,"size":0.014,"notionalUsd":996.8574000000001,"side":"buy","tradeId":"7542340960"}}
{"type":"trade","ts":1775738089706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089706,"price":71204.1,"size":0.012,"notionalUsd":854.4492000000001,"side":"buy","tradeId":"7542340961"}}
{"type":"trade","ts":1775738089706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089706,"price":71204.1,"size":0.018,"notionalUsd":1281.6738,"side":"buy","tradeId":"7542340962"}}
{"type":"trade","ts":1775738089706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089706,"price":71204.1,"size":0.001,"notionalUsd":71.20410000000001,"side":"buy","tradeId":"7542340963"}}
{"type":"trade","ts":1775738089759,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738089759,"price":71217.5,"size":0.28,"notionalUsd":19940.9,"side":"sell","tradeId":"2493669753"}}
{"type":"trade","ts":1775738089774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089774,"price":71204.1,"size":0.011,"notionalUsd":783.2451,"side":"buy","tradeId":"7542340964"}}
{"type":"trade","ts":1775738089774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089774,"price":71204.1,"size":0.003,"notionalUsd":213.61230000000003,"side":"buy","tradeId":"7542340965"}}
{"type":"trade","ts":1775738089774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089774,"price":71204.1,"size":0.003,"notionalUsd":213.61230000000003,"side":"buy","tradeId":"7542340966"}}
{"type":"trade","ts":1775738089774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089774,"price":71204.1,"size":0.003,"notionalUsd":213.61230000000003,"side":"buy","tradeId":"7542340967"}}
{"type":"trade","ts":1775738089774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089774,"price":71204.1,"size":0.01,"notionalUsd":712.041,"side":"buy","tradeId":"7542340968"}}
{"type":"trade","ts":1775738089774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089774,"price":71204.1,"size":0.03,"notionalUsd":2136.123,"side":"buy","tradeId":"7542340969"}}
{"type":"trade","ts":1775738089774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089774,"price":71204.1,"size":0.03,"notionalUsd":2136.123,"side":"buy","tradeId":"7542340970"}}
{"type":"trade","ts":1775738089774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089774,"price":71204.1,"size":0.002,"notionalUsd":142.40820000000002,"side":"buy","tradeId":"7542340971"}}
{"type":"trade","ts":1775738089774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089774,"price":71204.1,"size":0.008,"notionalUsd":569.6328000000001,"side":"buy","tradeId":"7542340972"}}
{"type":"trade","ts":1775738089774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089774,"price":71204.1,"size":0.067,"notionalUsd":4770.6747000000005,"side":"buy","tradeId":"7542340973"}}
{"type":"trade","ts":1775738089874,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738089874,"price":71248.28,"size":0.000042,"notionalUsd":2.99242776,"side":"buy","tradeId":"996916000"}}
{"type":"trade","ts":1775738089832,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089832,"price":71204,"size":0.011,"notionalUsd":783.2439999999999,"side":"sell","tradeId":"7542340974"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"buy","tradeId":"7aa8ee46-f42c-53c1-aa50-bbc1400c65a3"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"buy","tradeId":"a0862837-ba47-5c14-9380-241dc41ad620"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"buy","tradeId":"7c868703-238b-583b-9277-45133d3d1eb8"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71211.9,"size":0.001,"notionalUsd":71.2119,"side":"buy","tradeId":"226c5874-a1e4-5bac-9fbf-59a436fe3c96"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71211.9,"size":0.002,"notionalUsd":142.4238,"side":"buy","tradeId":"36d1b32f-5636-518a-8631-9238dd69b71a"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71211.9,"size":0.014,"notionalUsd":996.9666,"side":"buy","tradeId":"f3bb8079-3746-53e1-98dd-d34c5595792d"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71211.9,"size":0.014,"notionalUsd":996.9666,"side":"buy","tradeId":"72dc4d89-88c0-5d16-9927-c20924bbb3b1"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71211.9,"size":0.01,"notionalUsd":712.1189999999999,"side":"buy","tradeId":"bb094cc7-689c-5186-ae02-b7629c9dac2f"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71211.9,"size":0.004,"notionalUsd":284.8476,"side":"buy","tradeId":"e024e7ec-37a5-55c9-84c0-2a8489a90c29"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"70d36b0f-c45b-5ff8-84ee-ac69b4eb9bbf"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"e12eb000-23f2-50b6-8370-575d434fb682"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71212.5,"size":0.001,"notionalUsd":71.2125,"side":"buy","tradeId":"c1ed3a91-95f8-554f-9c75-e1a29c2cf34d"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"buy","tradeId":"2a36bebe-d13c-59df-a19f-b906dbfe2193"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"buy","tradeId":"b857075a-618d-5e44-8b72-99a9c7569bfe"}}
{"type":"trade","ts":1775738089904,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089904,"price":71213.3,"size":0.002,"notionalUsd":142.4266,"side":"buy","tradeId":"27c682e0-259d-5ee4-9fc9-c5257eb2abf2"}}
{"type":"trade","ts":1775738089907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089907,"price":71214.1,"size":0.001,"notionalUsd":71.2141,"side":"buy","tradeId":"87093fcf-ae4e-5520-98c9-b46fdd3b782f"}}
{"type":"trade","ts":1775738089907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089907,"price":71216.3,"size":0.001,"notionalUsd":71.2163,"side":"buy","tradeId":"37bf03a6-b268-5d5b-aec6-afaac867f456"}}
{"type":"trade","ts":1775738089907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089907,"price":71216.3,"size":0.001,"notionalUsd":71.2163,"side":"buy","tradeId":"7af9b274-a2fe-56c9-952d-4cf0ec504c94"}}
{"type":"trade","ts":1775738089907,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089907,"price":71216.3,"size":0.001,"notionalUsd":71.2163,"side":"buy","tradeId":"a38155d7-6c1f-58ca-bf7e-a134400af2aa"}}
{"type":"trade","ts":1775738089887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089887,"price":71204.1,"size":0.004,"notionalUsd":284.81640000000004,"side":"buy","tradeId":"7542340975"}}
{"type":"trade","ts":1775738089887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738089887,"price":71204.1,"size":0.024,"notionalUsd":1708.8984000000003,"side":"buy","tradeId":"7542340976"}}
{"type":"trade","ts":1775738089970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738089970,"price":71217.6,"size":0.0174,"notionalUsd":1239.18624,"side":"buy","tradeId":"2493669763"}}
{"type":"trade","ts":1775738089970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738089970,"price":71217.7,"size":0.0001,"notionalUsd":7.12177,"side":"buy","tradeId":"2493669764"}}
{"type":"trade","ts":1775738089970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738089970,"price":71218,"size":0.0002,"notionalUsd":14.2436,"side":"buy","tradeId":"2493669766"}}
{"type":"trade","ts":1775738089970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738089970,"price":71219.1,"size":0.0001,"notionalUsd":7.121910000000001,"side":"buy","tradeId":"2493669767"}}
{"type":"trade","ts":1775738089970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738089970,"price":71219.4,"size":0.0003,"notionalUsd":21.365819999999996,"side":"buy","tradeId":"2493669768"}}
{"type":"trade","ts":1775738089970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738089970,"price":71219.6,"size":0.0005,"notionalUsd":35.60980000000001,"side":"buy","tradeId":"2493669769"}}
{"type":"trade","ts":1775738089970,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738089970,"price":71219.9,"size":0.0002,"notionalUsd":14.243979999999999,"side":"buy","tradeId":"2493669771"}}
{"type":"trade","ts":1775738090074,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090074,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"8438759c-3391-5858-8d01-58fc61f08067"}}
{"type":"trade","ts":1775738090081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738090081,"price":71220,"size":0.025,"notionalUsd":1780.5,"side":"buy","tradeId":"2493669775"}}
{"type":"trade","ts":1775738090081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738090081,"price":71220.1,"size":0.0001,"notionalUsd":7.122010000000001,"side":"buy","tradeId":"2493669776"}}
{"type":"trade","ts":1775738090081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738090081,"price":71221.1,"size":0.0001,"notionalUsd":7.122110000000001,"side":"buy","tradeId":"2493669777"}}
{"type":"trade","ts":1775738090081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738090081,"price":71221.5,"size":0.0001,"notionalUsd":7.12215,"side":"buy","tradeId":"2493669778"}}
{"type":"trade","ts":1775738090081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738090081,"price":71221.9,"size":0.0001,"notionalUsd":7.12219,"side":"buy","tradeId":"2493669779"}}
{"type":"trade","ts":1775738090081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738090081,"price":71222,"size":0.0002,"notionalUsd":14.2444,"side":"buy","tradeId":"2493669780"}}
{"type":"trade","ts":1775738090081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738090081,"price":71222.3,"size":0.0001,"notionalUsd":7.122230000000001,"side":"buy","tradeId":"2493669781"}}
{"type":"trade","ts":1775738090081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738090081,"price":71222.4,"size":0.0004,"notionalUsd":28.48896,"side":"buy","tradeId":"2493669783"}}
{"type":"trade","ts":1775738090081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738090081,"price":71223.6,"size":0.0005,"notionalUsd":35.6118,"side":"buy","tradeId":"2493669786"}}
{"type":"trade","ts":1775738090054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090054,"price":71204,"size":0.015,"notionalUsd":1068.06,"side":"sell","tradeId":"7542340977"}}
{"type":"trade","ts":1775738090157,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738090157,"price":71248.28,"size":1.6e-7,"notionalUsd":0.0113997248,"side":"buy","tradeId":"996916001"}}
{"type":"trade","ts":1775738090198,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738090198,"price":71248.28,"size":0.0002807,"notionalUsd":19.999392196,"side":"buy","tradeId":"996916002"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.0016,"notionalUsd":113.99296000000001,"side":"buy","tradeId":"2290000001104008819"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.001,"notionalUsd":71.24560000000001,"side":"buy","tradeId":"2290000001104008820"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.0016,"notionalUsd":113.99296000000001,"side":"buy","tradeId":"2290000001104008821"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.0016,"notionalUsd":113.99296000000001,"side":"buy","tradeId":"2290000001104008822"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.01,"notionalUsd":712.456,"side":"buy","tradeId":"2290000001104008823"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.0008,"notionalUsd":56.996480000000005,"side":"buy","tradeId":"2290000001104008824"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.002,"notionalUsd":142.49120000000002,"side":"buy","tradeId":"2290000001104008825"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.029825,"notionalUsd":2124.90002,"side":"buy","tradeId":"2290000001104008826"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.001153,"notionalUsd":82.1461768,"side":"buy","tradeId":"2290000001104008827"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.0016,"notionalUsd":113.99296000000001,"side":"buy","tradeId":"2290000001104008828"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.0016,"notionalUsd":113.99296000000001,"side":"buy","tradeId":"2290000001104008829"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.0016,"notionalUsd":113.99296000000001,"side":"buy","tradeId":"2290000001104008830"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.001366,"notionalUsd":97.3214896,"side":"buy","tradeId":"2290000001104008831"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.001367,"notionalUsd":97.3927352,"side":"buy","tradeId":"2290000001104008832"}}
{"type":"trade","ts":1775738090173,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090173,"price":71245.6,"size":0.0016,"notionalUsd":113.99296000000001,"side":"buy","tradeId":"2290000001104008833"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71204.1,"size":0.026,"notionalUsd":1851.3066000000001,"side":"buy","tradeId":"7542340978"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71204.1,"size":0.013,"notionalUsd":925.6533000000001,"side":"buy","tradeId":"7542340979"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71204.1,"size":0.003,"notionalUsd":213.61230000000003,"side":"buy","tradeId":"7542340980"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71204.1,"size":0.011,"notionalUsd":783.2451,"side":"buy","tradeId":"7542340981"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71204.1,"size":0.003,"notionalUsd":213.61230000000003,"side":"buy","tradeId":"7542340982"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71204.1,"size":0.002,"notionalUsd":142.40820000000002,"side":"buy","tradeId":"7542340983"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71204.1,"size":0.012,"notionalUsd":854.4492000000001,"side":"buy","tradeId":"7542340984"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71204.2,"size":0.002,"notionalUsd":142.4084,"side":"buy","tradeId":"7542340985"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71204.5,"size":0.002,"notionalUsd":142.409,"side":"buy","tradeId":"7542340986"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71204.6,"size":0.002,"notionalUsd":142.40920000000003,"side":"buy","tradeId":"7542340987"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71204.9,"size":0.001,"notionalUsd":71.2049,"side":"buy","tradeId":"7542340988"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71205.1,"size":0.002,"notionalUsd":142.4102,"side":"buy","tradeId":"7542340989"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71205.3,"size":0.002,"notionalUsd":142.41060000000002,"side":"buy","tradeId":"7542340990"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71205.5,"size":0.001,"notionalUsd":71.2055,"side":"buy","tradeId":"7542340991"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"buy","tradeId":"7542340992"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71205.6,"size":0.001,"notionalUsd":71.2056,"side":"buy","tradeId":"7542340993"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71205.6,"size":0.002,"notionalUsd":142.4112,"side":"buy","tradeId":"7542340994"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71205.9,"size":0.003,"notionalUsd":213.61769999999999,"side":"buy","tradeId":"7542340995"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71206.5,"size":0.002,"notionalUsd":142.413,"side":"buy","tradeId":"7542340996"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71206.5,"size":0.001,"notionalUsd":71.2065,"side":"buy","tradeId":"7542340997"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71206.5,"size":0.003,"notionalUsd":213.61950000000002,"side":"buy","tradeId":"7542340998"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71206.9,"size":0.003,"notionalUsd":213.6207,"side":"buy","tradeId":"7542340999"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71207,"size":0.002,"notionalUsd":142.41400000000002,"side":"buy","tradeId":"7542341000"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71207,"size":0.002,"notionalUsd":142.41400000000002,"side":"buy","tradeId":"7542341001"}}
{"type":"trade","ts":1775738090138,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090138,"price":71207,"size":0.037,"notionalUsd":2634.6589999999997,"side":"buy","tradeId":"7542341002"}}
{"type":"trade","ts":1775738090227,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738090227,"price":71250.77,"size":1.3e-7,"notionalUsd":0.0092626001,"side":"sell","tradeId":"996916003"}}
{"type":"trade","ts":1775738090189,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738090189,"price":71250.4,"size":0.00247383,"notionalUsd":176.261377032,"side":"buy","tradeId":"989383015"}}
{"type":"trade","ts":1775738090260,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738090260,"price":71251.01,"size":0.00016045,"notionalUsd":11.4322245545,"side":"sell","tradeId":"996916004"}}
{"type":"trade","ts":1775738090247,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738090247,"price":71250.4,"size":0.00014035,"notionalUsd":9.99999364,"side":"buy","tradeId":"989383016"}}
{"type":"trade","ts":1775738090058,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738090058,"price":71200,"size":0.00087,"notionalUsd":61.944,"side":"buy","tradeId":"525051494554631"}}
{"type":"trade","ts":1775738090058,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738090058,"price":71199,"size":0.00018,"notionalUsd":12.81582,"side":"sell","tradeId":"220862260189806"}}
{"type":"trade","ts":1775738090288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738090288,"price":71240.56,"size":0.00617,"notionalUsd":439.5542552,"side":"sell","tradeId":"6201135482"}}
{"type":"trade","ts":1775738090349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090349,"price":71206.9,"size":0.004,"notionalUsd":284.82759999999996,"side":"sell","tradeId":"7542341003"}}
{"type":"trade","ts":1775738090520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090520,"price":71207,"size":0.002,"notionalUsd":142.41400000000002,"side":"buy","tradeId":"7542341004"}}
{"type":"trade","ts":1775738090591,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738090591,"price":71251.01,"size":6e-8,"notionalUsd":0.004275060599999999,"side":"sell","tradeId":"996916005"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.008,"notionalUsd":569.6560000000001,"side":"buy","tradeId":"7542341005"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341006"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341007"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341008"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341009"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341010"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341011"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341012"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341013"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341014"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341015"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341016"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341017"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341018"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341019"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341020"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"7542341021"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"7542341022"}}
{"type":"trade","ts":1775738090747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090747,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"buy","tradeId":"7542341023"}}
{"type":"trade","ts":1775738090956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738090956,"price":71251.02,"size":0.000016,"notionalUsd":1.14001632,"side":"buy","tradeId":"996916006"}}
{"type":"trade","ts":1775738090956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738090956,"price":71251.02,"size":0.00028069,"notionalUsd":19.9994488038,"side":"buy","tradeId":"996916007"}}
{"type":"trade","ts":1775738090956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738090956,"price":71253.28,"size":0.00014034,"notionalUsd":9.9996853152,"side":"buy","tradeId":"996916008"}}
{"type":"trade","ts":1775738090956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738090956,"price":71253.7,"size":4.4e-7,"notionalUsd":0.031351628,"side":"buy","tradeId":"996916009"}}
{"type":"trade","ts":1775738090956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738090956,"price":71253.81,"size":0.000016,"notionalUsd":1.14006096,"side":"buy","tradeId":"996916010"}}
{"type":"trade","ts":1775738090956,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738090956,"price":71254,"size":0.000577,"notionalUsd":41.113558000000005,"side":"buy","tradeId":"996916011"}}
{"type":"trade","ts":1775738090942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090942,"price":71217.2,"size":0.002,"notionalUsd":142.4344,"side":"sell","tradeId":"c717fed0-2737-5385-9f50-9c74929e21b6"}}
{"type":"trade","ts":1775738090942,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738090942,"price":71217.2,"size":0.01,"notionalUsd":712.172,"side":"sell","tradeId":"3c3fa350-4cf2-580d-a269-77cc8fbd3efd"}}
{"type":"trade","ts":1775738091037,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738091037,"price":71253.27,"size":0.00066556,"notionalUsd":47.423326381200006,"side":"buy","tradeId":"996916012"}}
{"type":"trade","ts":1775738091049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738091049,"price":71252.03,"size":1.3e-7,"notionalUsd":0.0092627639,"side":"sell","tradeId":"996916013"}}
{"type":"trade","ts":1775738091042,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091042,"price":71247.8,"size":0.006068,"notionalUsd":432.3316504,"side":"sell","tradeId":"2290000001104008834"}}
{"type":"trade","ts":1775738091052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738091052,"price":71223.7,"size":0.0042,"notionalUsd":299.13953999999995,"side":"buy","tradeId":"2493669788"}}
{"type":"trade","ts":1775738091016,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091016,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"sell","tradeId":"7542341024"}}
{"type":"trade","ts":1775738091120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738091120,"price":71250.3,"size":0.00027621,"notionalUsd":19.680045363,"side":"sell","tradeId":"989383017"}}
{"type":"trade","ts":1775738091149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738091149,"price":71223.7,"size":0.0032,"notionalUsd":227.91584,"side":"buy","tradeId":"2493669793"}}
{"type":"trade","ts":1775738091149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738091149,"price":71223.8,"size":0.0001,"notionalUsd":7.122380000000001,"side":"buy","tradeId":"2493669794"}}
{"type":"trade","ts":1775738091149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738091149,"price":71223.9,"size":0.0001,"notionalUsd":7.122389999999999,"side":"buy","tradeId":"2493669795"}}
{"type":"trade","ts":1775738091149,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738091149,"price":71224.5,"size":0.0001,"notionalUsd":7.122450000000001,"side":"buy","tradeId":"2493669796"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738091151,"price":71224.6,"size":0.0201,"notionalUsd":1431.61446,"side":"buy","tradeId":"2493669798"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738091151,"price":71224.9,"size":0.0003,"notionalUsd":21.367469999999997,"side":"buy","tradeId":"2493669801"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.029824,"notionalUsd":2124.8973696,"side":"buy","tradeId":"2290000001104008835"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.0016,"notionalUsd":113.99664,"side":"buy","tradeId":"2290000001104008836"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.0016,"notionalUsd":113.99664,"side":"buy","tradeId":"2290000001104008837"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.0016,"notionalUsd":113.99664,"side":"buy","tradeId":"2290000001104008838"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.001,"notionalUsd":71.2479,"side":"buy","tradeId":"2290000001104008839"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.0016,"notionalUsd":113.99664,"side":"buy","tradeId":"2290000001104008840"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.01,"notionalUsd":712.4789999999999,"side":"buy","tradeId":"2290000001104008841"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.0016,"notionalUsd":113.99664,"side":"buy","tradeId":"2290000001104008842"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.0016,"notionalUsd":113.99664,"side":"buy","tradeId":"2290000001104008843"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.0008,"notionalUsd":56.99832,"side":"buy","tradeId":"2290000001104008844"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.0016,"notionalUsd":113.99664,"side":"buy","tradeId":"2290000001104008845"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.001367,"notionalUsd":97.39587929999999,"side":"buy","tradeId":"2290000001104008846"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.001366,"notionalUsd":97.32463139999999,"side":"buy","tradeId":"2290000001104008847"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.008435,"notionalUsd":600.9760365,"side":"buy","tradeId":"2290000001104008848"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.008435,"notionalUsd":600.9760365,"side":"buy","tradeId":"2290000001104008849"}}
{"type":"trade","ts":1775738091151,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091151,"price":71247.9,"size":0.000156,"notionalUsd":11.114672399999998,"side":"buy","tradeId":"2290000001104008850"}}
{"type":"trade","ts":1775738091154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091154,"price":71248.6,"size":0.005941,"notionalUsd":423.28793260000003,"side":"buy","tradeId":"2290000001104008851"}}
{"type":"trade","ts":1775738091154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091154,"price":71248.6,"size":0.008438,"notionalUsd":601.1956868,"side":"buy","tradeId":"2290000001104008852"}}
{"type":"trade","ts":1775738091154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091154,"price":71248.6,"size":0.008439,"notionalUsd":601.2669354000001,"side":"buy","tradeId":"2290000001104008853"}}
{"type":"trade","ts":1775738091154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091154,"price":71248.7,"size":0.000518,"notionalUsd":36.9068266,"side":"buy","tradeId":"2290000001104008854"}}
{"type":"trade","ts":1775738091154,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091154,"price":71249,"size":0.001,"notionalUsd":71.249,"side":"buy","tradeId":"2290000001104008855"}}
{"type":"trade","ts":1775738091119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091119,"price":71207,"size":0.036,"notionalUsd":2563.4519999999998,"side":"buy","tradeId":"7542341025"}}
{"type":"trade","ts":1775738091119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091119,"price":71207,"size":0.002,"notionalUsd":142.41400000000002,"side":"buy","tradeId":"7542341026"}}
{"type":"trade","ts":1775738091119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091119,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"7542341027"}}
{"type":"trade","ts":1775738091119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091119,"price":71207,"size":0.002,"notionalUsd":142.41400000000002,"side":"buy","tradeId":"7542341028"}}
{"type":"trade","ts":1775738091119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091119,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"7542341029"}}
{"type":"trade","ts":1775738091119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091119,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"buy","tradeId":"7542341030"}}
{"type":"trade","ts":1775738091119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091119,"price":71207,"size":0.024,"notionalUsd":1708.968,"side":"buy","tradeId":"7542341031"}}
{"type":"trade","ts":1775738091119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091119,"price":71207,"size":0.009,"notionalUsd":640.8629999999999,"side":"buy","tradeId":"7542341032"}}
{"type":"trade","ts":1775738091123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091123,"price":71207.1,"size":0.003,"notionalUsd":213.62130000000002,"side":"buy","tradeId":"7542341033"}}
{"type":"trade","ts":1775738091123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091123,"price":71207.1,"size":0.003,"notionalUsd":213.62130000000002,"side":"buy","tradeId":"7542341034"}}
{"type":"trade","ts":1775738091123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091123,"price":71207.2,"size":0.002,"notionalUsd":142.4144,"side":"buy","tradeId":"7542341035"}}
{"type":"trade","ts":1775738091123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091123,"price":71207.3,"size":0.002,"notionalUsd":142.4146,"side":"buy","tradeId":"7542341036"}}
{"type":"trade","ts":1775738091123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091123,"price":71207.4,"size":0.002,"notionalUsd":142.41479999999999,"side":"buy","tradeId":"7542341037"}}
{"type":"trade","ts":1775738091123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091123,"price":71207.5,"size":0.002,"notionalUsd":142.415,"side":"buy","tradeId":"7542341038"}}
{"type":"trade","ts":1775738091123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091123,"price":71207.5,"size":0.002,"notionalUsd":142.415,"side":"buy","tradeId":"7542341039"}}
{"type":"trade","ts":1775738091124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091124,"price":71207.6,"size":0.002,"notionalUsd":142.41520000000003,"side":"buy","tradeId":"7542341040"}}
{"type":"trade","ts":1775738091124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091124,"price":71207.7,"size":0.002,"notionalUsd":142.4154,"side":"buy","tradeId":"7542341041"}}
{"type":"trade","ts":1775738091124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091124,"price":71207.9,"size":0.003,"notionalUsd":213.62369999999999,"side":"buy","tradeId":"7542341042"}}
{"type":"trade","ts":1775738091124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091124,"price":71208,"size":0.001,"notionalUsd":71.208,"side":"buy","tradeId":"7542341043"}}
{"type":"trade","ts":1775738091124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091124,"price":71208.1,"size":0.002,"notionalUsd":142.4162,"side":"buy","tradeId":"7542341044"}}
{"type":"trade","ts":1775738091130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091130,"price":71208.4,"size":0.002,"notionalUsd":142.4168,"side":"buy","tradeId":"7542341045"}}
{"type":"trade","ts":1775738091130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091130,"price":71208.4,"size":0.003,"notionalUsd":213.62519999999998,"side":"buy","tradeId":"7542341046"}}
{"type":"trade","ts":1775738091130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091130,"price":71208.7,"size":0.002,"notionalUsd":142.4174,"side":"buy","tradeId":"7542341047"}}
{"type":"trade","ts":1775738091130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091130,"price":71208.8,"size":0.002,"notionalUsd":142.41760000000002,"side":"buy","tradeId":"7542341048"}}
{"type":"trade","ts":1775738091131,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091131,"price":71208.8,"size":0.002,"notionalUsd":142.41760000000002,"side":"buy","tradeId":"7542341049"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"e93dd1de-8bf9-5b50-b88f-2a5c373e536f"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"683e7101-0539-54b2-a765-7adeb0994e4b"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"41fa19ec-3ebf-55b4-9cb6-f8d192aa3b3b"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"ee3bbd76-e1a7-56c9-98d4-ff56455b65c9"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"ecf3709c-7a6c-519b-b6f9-cb9b411eaba5"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"bd892870-868a-5b72-b9e0-378455ff056b"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.003,"notionalUsd":213.6519,"side":"buy","tradeId":"99325589-ae0a-59ce-8482-5f380209bd1b"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"b09ee8fe-244e-5c75-8359-7048e171ee96"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.002,"notionalUsd":142.43460000000002,"side":"buy","tradeId":"aa1bb719-ed09-54aa-9b72-fa15802b5d9d"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.001,"notionalUsd":71.21730000000001,"side":"buy","tradeId":"9b2a7c53-67f3-5062-8c6c-49f6a01e9597"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.003,"notionalUsd":213.6519,"side":"buy","tradeId":"fdd3d078-a8fa-5b1d-96ef-3c167c195feb"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.003,"notionalUsd":213.6519,"side":"buy","tradeId":"b2089fc2-997f-5395-92fd-bd3b65fcc5b6"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.002,"notionalUsd":142.43460000000002,"side":"buy","tradeId":"d64c4fc7-2e30-550b-a9fb-a9ef58b78e1d"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.003,"notionalUsd":213.6519,"side":"buy","tradeId":"52780059-79a5-57f1-9168-b92004d15204"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.003,"notionalUsd":213.6519,"side":"buy","tradeId":"ca584034-8a28-5dd0-a498-7f657c7213c2"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.3,"size":0.004,"notionalUsd":284.86920000000003,"side":"buy","tradeId":"a1836b34-825a-55ed-835e-7a23a490d1b0"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71217.4,"size":0.001,"notionalUsd":71.2174,"side":"buy","tradeId":"36abf2ae-c493-570f-aff2-bc235e3f4788"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71218.3,"size":0.002,"notionalUsd":142.4366,"side":"buy","tradeId":"d5dee039-5c90-5366-9c18-5f5a86eb3abe"}}
{"type":"trade","ts":1775738091169,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091169,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"buy","tradeId":"37e6e21a-fb61-5689-89a3-ff91b7b75b47"}}
{"type":"trade","ts":1775738091136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091136,"price":71208.9,"size":0.002,"notionalUsd":142.4178,"side":"buy","tradeId":"7542341050"}}
{"type":"trade","ts":1775738091136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091136,"price":71208.9,"size":0.003,"notionalUsd":213.6267,"side":"buy","tradeId":"7542341051"}}
{"type":"trade","ts":1775738091136,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091136,"price":71209.2,"size":0.002,"notionalUsd":142.4184,"side":"buy","tradeId":"7542341052"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.003,"notionalUsd":213.6279,"side":"buy","tradeId":"7542341053"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341054"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341055"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341056"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341057"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341058"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341059"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341060"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341061"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341062"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341063"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341064"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341065"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341066"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341067"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341068"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"7542341069"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.003,"notionalUsd":213.6279,"side":"buy","tradeId":"7542341070"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.3,"size":0.002,"notionalUsd":142.4186,"side":"buy","tradeId":"7542341071"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.5,"size":0.002,"notionalUsd":142.419,"side":"buy","tradeId":"7542341072"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.5,"size":0.002,"notionalUsd":142.419,"side":"buy","tradeId":"7542341073"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.9,"size":0.002,"notionalUsd":142.41979999999998,"side":"buy","tradeId":"7542341074"}}
{"type":"trade","ts":1775738091143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091143,"price":71209.9,"size":0.001,"notionalUsd":71.20989999999999,"side":"buy","tradeId":"7542341075"}}
{"type":"trade","ts":1775738091146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091146,"price":71209.9,"size":0.001,"notionalUsd":71.20989999999999,"side":"buy","tradeId":"7542341076"}}
{"type":"trade","ts":1775738091146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091146,"price":71209.9,"size":0.001,"notionalUsd":71.20989999999999,"side":"buy","tradeId":"7542341077"}}
{"type":"trade","ts":1775738091147,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091147,"price":71209.9,"size":0.002,"notionalUsd":142.41979999999998,"side":"buy","tradeId":"7542341078"}}
{"type":"trade","ts":1775738091205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738091205,"price":71252.6,"size":0.0000141,"notionalUsd":1.00466166,"side":"buy","tradeId":"989383018"}}
{"type":"trade","ts":1775738091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091172,"price":71210,"size":0.003,"notionalUsd":213.63,"side":"buy","tradeId":"7542341079"}}
{"type":"trade","ts":1775738091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091172,"price":71210,"size":0.021,"notionalUsd":1495.41,"side":"buy","tradeId":"7542341080"}}
{"type":"trade","ts":1775738091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091172,"price":71210,"size":0.004,"notionalUsd":284.84000000000003,"side":"buy","tradeId":"7542341081"}}
{"type":"trade","ts":1775738091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091172,"price":71210,"size":0.002,"notionalUsd":142.42000000000002,"side":"buy","tradeId":"7542341082"}}
{"type":"trade","ts":1775738091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091172,"price":71210,"size":0.003,"notionalUsd":213.63,"side":"buy","tradeId":"7542341083"}}
{"type":"trade","ts":1775738091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091172,"price":71210,"size":0.016,"notionalUsd":1139.3600000000001,"side":"buy","tradeId":"7542341084"}}
{"type":"trade","ts":1775738091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091172,"price":71210.1,"size":0.002,"notionalUsd":142.42020000000002,"side":"buy","tradeId":"7542341085"}}
{"type":"trade","ts":1775738091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091172,"price":71210.1,"size":0.002,"notionalUsd":142.42020000000002,"side":"buy","tradeId":"7542341086"}}
{"type":"trade","ts":1775738091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091172,"price":71210.2,"size":0.002,"notionalUsd":142.4204,"side":"buy","tradeId":"7542341087"}}
{"type":"trade","ts":1775738091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091172,"price":71210.2,"size":0.002,"notionalUsd":142.4204,"side":"buy","tradeId":"7542341088"}}
{"type":"trade","ts":1775738091172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091172,"price":71210.7,"size":0.002,"notionalUsd":142.4214,"side":"buy","tradeId":"7542341089"}}
{"type":"trade","ts":1775738091174,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091174,"price":71210.9,"size":0.003,"notionalUsd":213.6327,"side":"buy","tradeId":"7542341090"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135483"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135484"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135485"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135486"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135487"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135488"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135489"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135490"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135491"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135492"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135493"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135494"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135495"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00396,"notionalUsd":282.1126572,"side":"buy","tradeId":"6201135496"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135497"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135498"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00285,"notionalUsd":203.03562450000004,"side":"buy","tradeId":"6201135499"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"buy","tradeId":"6201135500"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135501"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135502"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135503"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135504"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135505"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135506"}}
{"type":"trade","ts":1775738091212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091212,"price":71249.7,"size":0.001,"notionalUsd":71.2497,"side":"buy","tradeId":"2290000001104008856"}}
{"type":"trade","ts":1775738091212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091212,"price":71249.7,"size":0.01,"notionalUsd":712.497,"side":"buy","tradeId":"2290000001104008857"}}
{"type":"trade","ts":1775738091212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091212,"price":71249.7,"size":0.0016,"notionalUsd":113.99952,"side":"buy","tradeId":"2290000001104008858"}}
{"type":"trade","ts":1775738091212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091212,"price":71249.7,"size":0.0016,"notionalUsd":113.99952,"side":"buy","tradeId":"2290000001104008859"}}
{"type":"trade","ts":1775738091212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091212,"price":71249.7,"size":0.001,"notionalUsd":71.2497,"side":"buy","tradeId":"2290000001104008860"}}
{"type":"trade","ts":1775738091212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091212,"price":71249.7,"size":0.0016,"notionalUsd":113.99952,"side":"buy","tradeId":"2290000001104008861"}}
{"type":"trade","ts":1775738091212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091212,"price":71249.7,"size":0.0016,"notionalUsd":113.99952,"side":"buy","tradeId":"2290000001104008862"}}
{"type":"trade","ts":1775738091212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091212,"price":71249.7,"size":0.0016,"notionalUsd":113.99952,"side":"buy","tradeId":"2290000001104008863"}}
{"type":"trade","ts":1775738091212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091212,"price":71249.7,"size":0.0008,"notionalUsd":56.99976,"side":"buy","tradeId":"2290000001104008864"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135507"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135508"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135509"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135510"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00285,"notionalUsd":203.03562450000004,"side":"buy","tradeId":"6201135511"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"buy","tradeId":"6201135512"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00285,"notionalUsd":203.03562450000004,"side":"buy","tradeId":"6201135513"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00285,"notionalUsd":203.03562450000004,"side":"buy","tradeId":"6201135514"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00285,"notionalUsd":203.03562450000004,"side":"buy","tradeId":"6201135515"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00285,"notionalUsd":203.03562450000004,"side":"buy","tradeId":"6201135516"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00285,"notionalUsd":203.03562450000004,"side":"buy","tradeId":"6201135517"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00285,"notionalUsd":203.03562450000004,"side":"buy","tradeId":"6201135518"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00285,"notionalUsd":203.03562450000004,"side":"buy","tradeId":"6201135519"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.57,"size":0.00009,"notionalUsd":6.411651300000001,"side":"buy","tradeId":"6201135520"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135521"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135522"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135523"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135524"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135525"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135526"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"buy","tradeId":"7542341091"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135527"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"buy","tradeId":"7542341092"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135528"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71211,"size":0.005,"notionalUsd":356.055,"side":"buy","tradeId":"7542341093"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71241.8,"size":0.00022,"notionalUsd":15.673196,"side":"buy","tradeId":"6201135529"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71211.3,"size":0.003,"notionalUsd":213.6339,"side":"buy","tradeId":"7542341094"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71241.81,"size":0.00008,"notionalUsd":5.6993448,"side":"buy","tradeId":"6201135530"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71211.5,"size":0.002,"notionalUsd":142.423,"side":"buy","tradeId":"7542341095"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71241.82,"size":0.00008,"notionalUsd":5.699345600000001,"side":"buy","tradeId":"6201135531"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71211.6,"size":0.002,"notionalUsd":142.4232,"side":"buy","tradeId":"7542341096"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71241.82,"size":0.00008,"notionalUsd":5.699345600000001,"side":"buy","tradeId":"6201135532"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"buy","tradeId":"7542341097"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"buy","tradeId":"6201135533"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"buy","tradeId":"7542341098"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"buy","tradeId":"6201135534"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71212.1,"size":0.003,"notionalUsd":213.63630000000003,"side":"buy","tradeId":"7542341099"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242,"size":0.0004,"notionalUsd":28.4968,"side":"buy","tradeId":"6201135535"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71212.3,"size":0.002,"notionalUsd":142.4246,"side":"buy","tradeId":"7542341100"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242,"size":0.00008,"notionalUsd":5.69936,"side":"buy","tradeId":"6201135536"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71212.5,"size":0.002,"notionalUsd":142.425,"side":"buy","tradeId":"7542341101"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242.02,"size":0.00008,"notionalUsd":5.6993616000000005,"side":"buy","tradeId":"6201135537"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71212.6,"size":0.002,"notionalUsd":142.42520000000002,"side":"buy","tradeId":"7542341102"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242.48,"size":0.00008,"notionalUsd":5.6993984,"side":"buy","tradeId":"6201135538"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71212.6,"size":0.001,"notionalUsd":71.21260000000001,"side":"buy","tradeId":"7542341103"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242.49,"size":0.00008,"notionalUsd":5.699399200000001,"side":"buy","tradeId":"6201135539"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71212.7,"size":0.003,"notionalUsd":213.6381,"side":"buy","tradeId":"7542341104"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242.49,"size":0.00008,"notionalUsd":5.699399200000001,"side":"buy","tradeId":"6201135540"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71212.8,"size":0.003,"notionalUsd":213.63840000000002,"side":"buy","tradeId":"7542341105"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242.72,"size":0.00008,"notionalUsd":5.6994176,"side":"buy","tradeId":"6201135541"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71212.8,"size":0.002,"notionalUsd":142.4256,"side":"buy","tradeId":"7542341106"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242.73,"size":0.00008,"notionalUsd":5.6994184,"side":"buy","tradeId":"6201135542"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71212.9,"size":0.002,"notionalUsd":142.42579999999998,"side":"buy","tradeId":"7542341107"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242.74,"size":0.00008,"notionalUsd":5.699419200000001,"side":"buy","tradeId":"6201135543"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71213,"size":0.001,"notionalUsd":71.21300000000001,"side":"buy","tradeId":"7542341108"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242.74,"size":0.00008,"notionalUsd":5.699419200000001,"side":"buy","tradeId":"6201135544"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71213,"size":0.002,"notionalUsd":142.42600000000002,"side":"buy","tradeId":"7542341109"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242.74,"size":0.00008,"notionalUsd":5.699419200000001,"side":"buy","tradeId":"6201135545"}}
{"type":"trade","ts":1775738091177,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091177,"price":71213,"size":0.011,"notionalUsd":783.343,"side":"buy","tradeId":"7542341110"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242.74,"size":0.00008,"notionalUsd":5.699419200000001,"side":"buy","tradeId":"6201135546"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71242.74,"size":0.00008,"notionalUsd":5.699419200000001,"side":"buy","tradeId":"6201135547"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71243.24,"size":0.00113,"notionalUsd":80.50486120000001,"side":"buy","tradeId":"6201135548"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"buy","tradeId":"6201135549"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"buy","tradeId":"6201135550"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"buy","tradeId":"6201135551"}}
{"type":"trade","ts":1775738091173,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091173,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"buy","tradeId":"6201135552"}}
{"type":"trade","ts":1775738091215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091215,"price":71249.9,"size":0.000205,"notionalUsd":14.606229499999998,"side":"buy","tradeId":"2290000001104008865"}}
{"type":"trade","ts":1775738091215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091215,"price":71250.6,"size":0.001,"notionalUsd":71.2506,"side":"buy","tradeId":"2290000001104008866"}}
{"type":"trade","ts":1775738091180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091180,"price":71213.1,"size":0.002,"notionalUsd":142.42620000000002,"side":"buy","tradeId":"7542341111"}}
{"type":"trade","ts":1775738091180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091180,"price":71213.1,"size":0.002,"notionalUsd":142.42620000000002,"side":"buy","tradeId":"7542341112"}}
{"type":"trade","ts":1775738091180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091180,"price":71213.1,"size":0.003,"notionalUsd":213.63930000000002,"side":"buy","tradeId":"7542341113"}}
{"type":"trade","ts":1775738091180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091180,"price":71213.1,"size":0.01,"notionalUsd":712.1310000000001,"side":"buy","tradeId":"7542341114"}}
{"type":"trade","ts":1775738091181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091181,"price":71213.1,"size":0.009,"notionalUsd":640.9179,"side":"buy","tradeId":"7542341115"}}
{"type":"trade","ts":1775738091224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091224,"price":71250.7,"size":0.008437,"notionalUsd":601.1421559,"side":"buy","tradeId":"2290000001104008867"}}
{"type":"trade","ts":1775738091224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091224,"price":71250.7,"size":0.026742,"notionalUsd":1905.3862193999998,"side":"buy","tradeId":"2290000001104008868"}}
{"type":"trade","ts":1775738091224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091224,"price":71250.7,"size":0.0016,"notionalUsd":114.00112,"side":"buy","tradeId":"2290000001104008869"}}
{"type":"trade","ts":1775738091224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091224,"price":71250.7,"size":0.0016,"notionalUsd":114.00112,"side":"buy","tradeId":"2290000001104008870"}}
{"type":"trade","ts":1775738091224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091224,"price":71251.3,"size":0.000309,"notionalUsd":22.0166517,"side":"buy","tradeId":"2290000001104008871"}}
{"type":"trade","ts":1775738091225,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091225,"price":71251.3,"size":0.0032,"notionalUsd":228.00416,"side":"buy","tradeId":"2290000001104008872"}}
{"type":"trade","ts":1775738091228,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091228,"price":71252.2,"size":0.001139,"notionalUsd":81.1562558,"side":"buy","tradeId":"2290000001104008873"}}
{"type":"trade","ts":1775738091261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091261,"price":71252.6,"size":0.008437,"notionalUsd":601.1581862,"side":"buy","tradeId":"2290000001104008874"}}
{"type":"trade","ts":1775738091261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091261,"price":71252.6,"size":0.1878,"notionalUsd":13381.238280000001,"side":"buy","tradeId":"2290000001104008875"}}
{"type":"trade","ts":1775738091261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091261,"price":71252.6,"size":0.0016,"notionalUsd":114.00416000000001,"side":"buy","tradeId":"2290000001104008876"}}
{"type":"trade","ts":1775738091261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091261,"price":71252.6,"size":0.0016,"notionalUsd":114.00416000000001,"side":"buy","tradeId":"2290000001104008877"}}
{"type":"trade","ts":1775738091261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091261,"price":71252.6,"size":0.0016,"notionalUsd":114.00416000000001,"side":"buy","tradeId":"2290000001104008878"}}
{"type":"trade","ts":1775738091261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091261,"price":71252.6,"size":0.0008,"notionalUsd":57.00208000000001,"side":"buy","tradeId":"2290000001104008879"}}
{"type":"trade","ts":1775738091261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091261,"price":71252.6,"size":0.0016,"notionalUsd":114.00416000000001,"side":"buy","tradeId":"2290000001104008880"}}
{"type":"trade","ts":1775738091261,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091261,"price":71252.6,"size":0.001,"notionalUsd":71.2526,"side":"buy","tradeId":"2290000001104008881"}}
{"type":"trade","ts":1775738091269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091269,"price":71253.6,"size":0.018567,"notionalUsd":1322.9655912,"side":"buy","tradeId":"2290000001104008882"}}
{"type":"trade","ts":1775738090862,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738090862,"price":71200,"size":0.00015,"notionalUsd":10.68,"side":"buy","tradeId":"253859564839772"}}
{"type":"trade","ts":1775738091002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738091002,"price":71199,"size":0.00017,"notionalUsd":12.10383,"side":"sell","tradeId":"542851450332083"}}
{"type":"trade","ts":1775738091002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738091002,"price":71200,"size":0.00022,"notionalUsd":15.664,"side":"buy","tradeId":"968670383085529"}}
{"type":"trade","ts":1775738091338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091338,"price":71218.7,"size":0.038,"notionalUsd":2706.3106,"side":"buy","tradeId":"8310d163-39fc-57be-9ae4-1dae46718168"}}
{"type":"trade","ts":1775738091338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091338,"price":71218.7,"size":0.03,"notionalUsd":2136.5609999999997,"side":"buy","tradeId":"17bc89bd-d91f-5b55-a447-15711af6d4e7"}}
{"type":"trade","ts":1775738091338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091338,"price":71218.7,"size":0.021,"notionalUsd":1495.5927,"side":"buy","tradeId":"1cf45a5b-a4f0-58a6-aef2-c5a5f50c8498"}}
{"type":"trade","ts":1775738091338,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091338,"price":71218.7,"size":0.058,"notionalUsd":4130.6846,"side":"buy","tradeId":"dd5988d1-c948-58de-a96d-e8ca7950a97c"}}
{"type":"trade","ts":1775738091349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091349,"price":71253.6,"size":0.008769,"notionalUsd":624.8228184000001,"side":"buy","tradeId":"2290000001104008883"}}
{"type":"trade","ts":1775738091349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091349,"price":71253.6,"size":0.0016,"notionalUsd":114.00576000000001,"side":"buy","tradeId":"2290000001104008884"}}
{"type":"trade","ts":1775738091349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091349,"price":71253.6,"size":0.001,"notionalUsd":71.2536,"side":"buy","tradeId":"2290000001104008885"}}
{"type":"trade","ts":1775738091349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091349,"price":71253.6,"size":0.0008,"notionalUsd":57.002880000000005,"side":"buy","tradeId":"2290000001104008886"}}
{"type":"trade","ts":1775738091349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091349,"price":71253.6,"size":0.0016,"notionalUsd":114.00576000000001,"side":"buy","tradeId":"2290000001104008887"}}
{"type":"trade","ts":1775738091349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091349,"price":71253.6,"size":0.001444,"notionalUsd":102.8901984,"side":"buy","tradeId":"2290000001104008888"}}
{"type":"trade","ts":1775738091349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091349,"price":71253.6,"size":0.001445,"notionalUsd":102.96145200000002,"side":"buy","tradeId":"2290000001104008889"}}
{"type":"trade","ts":1775738091349,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091349,"price":71218.7,"size":0.006,"notionalUsd":427.3122,"side":"buy","tradeId":"ac11e41f-d670-5085-aab9-6bbab4e0d484"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71213.1,"size":0.003,"notionalUsd":213.63930000000002,"side":"buy","tradeId":"7542341116"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71213.1,"size":0.003,"notionalUsd":213.63930000000002,"side":"buy","tradeId":"7542341117"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71213.1,"size":0.002,"notionalUsd":142.42620000000002,"side":"buy","tradeId":"7542341118"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71213.1,"size":0.003,"notionalUsd":213.63930000000002,"side":"buy","tradeId":"7542341119"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71213.1,"size":0.005,"notionalUsd":356.06550000000004,"side":"buy","tradeId":"7542341120"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71213.6,"size":0.002,"notionalUsd":142.42720000000003,"side":"buy","tradeId":"7542341121"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71213.7,"size":0.002,"notionalUsd":142.4274,"side":"buy","tradeId":"7542341122"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71213.7,"size":0.003,"notionalUsd":213.6411,"side":"buy","tradeId":"7542341123"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71213.8,"size":0.002,"notionalUsd":142.4276,"side":"buy","tradeId":"7542341124"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71213.9,"size":0.001,"notionalUsd":71.2139,"side":"buy","tradeId":"7542341125"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71214,"size":0.002,"notionalUsd":142.428,"side":"buy","tradeId":"7542341126"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71214.2,"size":0.002,"notionalUsd":142.4284,"side":"buy","tradeId":"7542341127"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71214.3,"size":0.003,"notionalUsd":213.64290000000003,"side":"buy","tradeId":"7542341128"}}
{"type":"trade","ts":1775738091321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091321,"price":71214.3,"size":0.001,"notionalUsd":71.21430000000001,"side":"buy","tradeId":"7542341129"}}
{"type":"trade","ts":1775738091356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091356,"price":71218.7,"size":0.061,"notionalUsd":4344.3407,"side":"buy","tradeId":"d3ec953e-870d-5982-a4b4-924551a4a8b7"}}
{"type":"trade","ts":1775738091356,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091356,"price":71218.7,"size":0.031,"notionalUsd":2207.7797,"side":"buy","tradeId":"3c9c4807-d45d-5471-b3c6-e09155711b74"}}
{"type":"trade","ts":1775738091357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091357,"price":71218.7,"size":0.02,"notionalUsd":1424.374,"side":"buy","tradeId":"c8f89c51-f063-5f14-b84a-d8c64af34804"}}
{"type":"trade","ts":1775738091357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091357,"price":71218.7,"size":0.006,"notionalUsd":427.3122,"side":"buy","tradeId":"b525685a-6983-5161-86ca-97c90357aedf"}}
{"type":"trade","ts":1775738091357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091357,"price":71218.7,"size":0.03,"notionalUsd":2136.5609999999997,"side":"buy","tradeId":"19abc225-3361-513b-bf9c-855816f91cd5"}}
{"type":"trade","ts":1775738091357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091357,"price":71218.7,"size":0.025,"notionalUsd":1780.4675,"side":"buy","tradeId":"ee9df1eb-7c5e-5f24-9364-754fdd0582f2"}}
{"type":"trade","ts":1775738091357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091357,"price":71218.7,"size":0.034,"notionalUsd":2421.4358,"side":"buy","tradeId":"4ad2c819-04e7-5865-963b-cf5905637f9f"}}
{"type":"trade","ts":1775738091357,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091357,"price":71218.7,"size":0.074,"notionalUsd":5270.1838,"side":"buy","tradeId":"04535523-23d8-58a8-bbe6-e79b826a5585"}}
{"type":"trade","ts":1775738091325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091325,"price":71214.5,"size":0.003,"notionalUsd":213.64350000000002,"side":"buy","tradeId":"7542341130"}}
{"type":"trade","ts":1775738091325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091325,"price":71214.5,"size":0.002,"notionalUsd":142.429,"side":"buy","tradeId":"7542341131"}}
{"type":"trade","ts":1775738091325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091325,"price":71214.5,"size":0.013,"notionalUsd":925.7885,"side":"buy","tradeId":"7542341132"}}
{"type":"trade","ts":1775738091366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091366,"price":71218.7,"size":0.015,"notionalUsd":1068.2804999999998,"side":"buy","tradeId":"6c281749-948f-541b-8a7e-02da31784207"}}
{"type":"trade","ts":1775738091366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091366,"price":71218.7,"size":0.077,"notionalUsd":5483.8399,"side":"buy","tradeId":"6fd11767-2fe9-5766-b89e-ebc506b3e6ef"}}
{"type":"trade","ts":1775738091369,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091369,"price":71254.9,"size":0.002947,"notionalUsd":209.98819029999999,"side":"buy","tradeId":"2290000001104008890"}}
{"type":"trade","ts":1775738091367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091367,"price":71218.7,"size":0.053,"notionalUsd":3774.5910999999996,"side":"buy","tradeId":"3a5261dc-db0e-5601-b742-27a9ac6034d7"}}
{"type":"trade","ts":1775738091367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091367,"price":71218.7,"size":0.05,"notionalUsd":3560.935,"side":"buy","tradeId":"4092135a-9d7b-5fa5-8186-702cdd73c78d"}}
{"type":"trade","ts":1775738091367,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091367,"price":71218.7,"size":0.001,"notionalUsd":71.2187,"side":"buy","tradeId":"cb330771-0e1a-5f9c-9fc2-3e05cd0d4559"}}
{"type":"trade","ts":1775738091398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738091398,"price":71219.1,"size":0.0002667823659664331,"notionalUsd":19,"side":"buy","tradeId":"487a78ac-7926-52b1-9956-edd872aa1efa"}}
{"type":"trade","ts":1775738091484,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091484,"price":71214.4,"size":0.013,"notionalUsd":925.7871999999999,"side":"sell","tradeId":"7542341133"}}
{"type":"trade","ts":1775738091714,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738091714,"price":71253.22,"size":1.8e-7,"notionalUsd":0.0128255796,"side":"buy","tradeId":"996916014"}}
{"type":"trade","ts":1775738091794,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738091794,"price":71253.22,"size":0.00002779,"notionalUsd":1.9801269838,"side":"buy","tradeId":"996916015"}}
{"type":"trade","ts":1775738091807,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738091807,"price":71254.9,"size":0.000157,"notionalUsd":11.1870193,"side":"buy","tradeId":"2290000001104008891"}}
{"type":"trade","ts":1775738091808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091808,"price":71214.5,"size":0.204,"notionalUsd":14527.758,"side":"buy","tradeId":"7542341134"}}
{"type":"trade","ts":1775738091817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091817,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341135"}}
{"type":"trade","ts":1775738091817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091817,"price":71214.4,"size":0.005,"notionalUsd":356.072,"side":"sell","tradeId":"7542341136"}}
{"type":"trade","ts":1775738091817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091817,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542341137"}}
{"type":"trade","ts":1775738091817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091817,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542341138"}}
{"type":"trade","ts":1775738091817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091817,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542341139"}}
{"type":"trade","ts":1775738091817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091817,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542341140"}}
{"type":"trade","ts":1775738091817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091817,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341141"}}
{"type":"trade","ts":1775738091817,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091817,"price":71214.4,"size":0.032,"notionalUsd":2278.8608,"side":"sell","tradeId":"7542341142"}}
{"type":"trade","ts":1775738091820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091820,"price":71214.4,"size":0.078,"notionalUsd":5554.723199999999,"side":"sell","tradeId":"7542341143"}}
{"type":"trade","ts":1775738091820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091820,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341144"}}
{"type":"trade","ts":1775738091820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091820,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341145"}}
{"type":"trade","ts":1775738091820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091820,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341146"}}
{"type":"trade","ts":1775738091820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091820,"price":71214.4,"size":0.014,"notionalUsd":997.0015999999999,"side":"sell","tradeId":"7542341147"}}
{"type":"trade","ts":1775738091820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091820,"price":71214.4,"size":0.014,"notionalUsd":997.0015999999999,"side":"sell","tradeId":"7542341148"}}
{"type":"trade","ts":1775738091820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091820,"price":71214.4,"size":0.014,"notionalUsd":997.0015999999999,"side":"sell","tradeId":"7542341149"}}
{"type":"trade","ts":1775738091820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091820,"price":71214.4,"size":0.067,"notionalUsd":4771.3648,"side":"sell","tradeId":"7542341150"}}
{"type":"trade","ts":1775738091820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091820,"price":71214.4,"size":0.043,"notionalUsd":3062.2191999999995,"side":"sell","tradeId":"7542341151"}}
{"type":"trade","ts":1775738091825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091825,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542341152"}}
{"type":"trade","ts":1775738091825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091825,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542341153"}}
{"type":"trade","ts":1775738091825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091825,"price":71214.4,"size":0.008,"notionalUsd":569.7152,"side":"sell","tradeId":"7542341154"}}
{"type":"trade","ts":1775738091825,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091825,"price":71214.4,"size":0.016,"notionalUsd":1139.4304,"side":"sell","tradeId":"7542341155"}}
{"type":"trade","ts":1775738091828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091828,"price":71214.4,"size":0.043,"notionalUsd":3062.2191999999995,"side":"sell","tradeId":"7542341156"}}
{"type":"trade","ts":1775738091828,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091828,"price":71214.4,"size":0.007,"notionalUsd":498.50079999999997,"side":"sell","tradeId":"7542341157"}}
{"type":"trade","ts":1775738091947,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738091947,"price":71253.22,"size":1.6e-7,"notionalUsd":0.011400515200000001,"side":"buy","tradeId":"996916016"}}
{"type":"trade","ts":1775738091888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091888,"price":71214.5,"size":0.068,"notionalUsd":4842.586,"side":"buy","tradeId":"7542341158"}}
{"type":"trade","ts":1775738091888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091888,"price":71214.5,"size":0.075,"notionalUsd":5341.0875,"side":"buy","tradeId":"7542341159"}}
{"type":"trade","ts":1775738091942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738091942,"price":71214.5,"size":0.033,"notionalUsd":2350.0785,"side":"buy","tradeId":"7542341160"}}
{"type":"trade","ts":1775738092120,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738092120,"price":71225,"size":0.0007000000000000001,"notionalUsd":49.85750000000001,"side":"buy","tradeId":"2493669802"}}
{"type":"trade","ts":1775738092277,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738092277,"price":71253.21,"size":1.3e-7,"notionalUsd":0.009262917300000001,"side":"sell","tradeId":"996916017"}}
{"type":"trade","ts":1775738092279,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092279,"price":71254.8,"size":0.001653,"notionalUsd":117.7841844,"side":"sell","tradeId":"2290000001104008892"}}
{"type":"trade","ts":1775738092298,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092298,"price":71214.5,"size":0.012,"notionalUsd":854.5740000000001,"side":"buy","tradeId":"7542341161"}}
{"type":"trade","ts":1775738092484,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738092484,"price":71224.9,"size":0.03,"notionalUsd":2136.747,"side":"sell","tradeId":"2493669803"}}
{"type":"trade","ts":1775738092216,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738092216,"price":71200,"size":0.00015,"notionalUsd":10.68,"side":"buy","tradeId":"397427120334211"}}
{"type":"trade","ts":1775738092216,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738092216,"price":71200,"size":0.00002,"notionalUsd":1.4240000000000002,"side":"buy","tradeId":"924496390679805"}}
{"type":"trade","ts":1775738092216,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738092216,"price":71200,"size":0.00015,"notionalUsd":10.68,"side":"buy","tradeId":"641478783774617"}}
{"type":"trade","ts":1775738092530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092530,"price":71214.4,"size":0.001,"notionalUsd":71.2144,"side":"sell","tradeId":"7542341162"}}
{"type":"trade","ts":1775738092530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092530,"price":71214.4,"size":0.004,"notionalUsd":284.8576,"side":"sell","tradeId":"7542341163"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.106,"notionalUsd":7548.7264,"side":"sell","tradeId":"7542341164"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542341165"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.016,"notionalUsd":1139.4304,"side":"sell","tradeId":"7542341166"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542341167"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542341168"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.05,"notionalUsd":3560.72,"side":"sell","tradeId":"7542341169"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.009,"notionalUsd":640.9295999999999,"side":"sell","tradeId":"7542341170"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341171"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341172"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341173"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341174"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341175"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341176"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341177"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341178"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341179"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341180"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341181"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341182"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341183"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341184"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.011,"notionalUsd":783.3583999999998,"side":"sell","tradeId":"7542341185"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542341186"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.002,"notionalUsd":142.4288,"side":"sell","tradeId":"7542341187"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.4,"size":0.003,"notionalUsd":213.64319999999998,"side":"sell","tradeId":"7542341188"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.3,"size":0.002,"notionalUsd":142.42860000000002,"side":"sell","tradeId":"7542341189"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.2,"size":0.002,"notionalUsd":142.4284,"side":"sell","tradeId":"7542341190"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214.1,"size":0.1,"notionalUsd":7121.410000000001,"side":"sell","tradeId":"7542341191"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71214,"size":0.002,"notionalUsd":142.428,"side":"sell","tradeId":"7542341192"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71213.9,"size":0.002,"notionalUsd":142.4278,"side":"sell","tradeId":"7542341193"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71213.9,"size":0.002,"notionalUsd":142.4278,"side":"sell","tradeId":"7542341194"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71213.5,"size":0.001,"notionalUsd":71.2135,"side":"sell","tradeId":"7542341195"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71213.4,"size":0.001,"notionalUsd":71.2134,"side":"sell","tradeId":"7542341196"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71213.2,"size":0.002,"notionalUsd":142.4264,"side":"sell","tradeId":"7542341197"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71212.9,"size":0.002,"notionalUsd":142.42579999999998,"side":"sell","tradeId":"7542341198"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71212.9,"size":0.001,"notionalUsd":71.21289999999999,"side":"sell","tradeId":"7542341199"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71212.6,"size":0.003,"notionalUsd":213.63780000000003,"side":"sell","tradeId":"7542341200"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71212,"size":0.001,"notionalUsd":71.212,"side":"sell","tradeId":"7542341201"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71212,"size":0.003,"notionalUsd":213.636,"side":"sell","tradeId":"7542341202"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"sell","tradeId":"7542341203"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71211.7,"size":0.002,"notionalUsd":142.4234,"side":"sell","tradeId":"7542341204"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71211.5,"size":0.002,"notionalUsd":142.423,"side":"sell","tradeId":"7542341205"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"sell","tradeId":"7542341206"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71211.3,"size":0.003,"notionalUsd":213.6339,"side":"sell","tradeId":"7542341207"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71211.1,"size":0.001,"notionalUsd":71.2111,"side":"sell","tradeId":"7542341208"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"sell","tradeId":"7542341209"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"sell","tradeId":"7542341210"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71211,"size":0.002,"notionalUsd":142.422,"side":"sell","tradeId":"7542341211"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71211,"size":0.004,"notionalUsd":284.844,"side":"sell","tradeId":"7542341212"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71210.9,"size":0.005,"notionalUsd":356.05449999999996,"side":"sell","tradeId":"7542341213"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71210.9,"size":0.001,"notionalUsd":71.2109,"side":"sell","tradeId":"7542341214"}}
{"type":"trade","ts":1775738092558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092558,"price":71210.9,"size":0.173,"notionalUsd":12319.485699999997,"side":"sell","tradeId":"7542341215"}}
{"type":"trade","ts":1775738092647,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738092647,"price":71253.22,"size":0.00035279,"notionalUsd":25.137423483800003,"side":"buy","tradeId":"996916018"}}
{"type":"trade","ts":1775738092660,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092660,"price":71218.7,"size":0.003,"notionalUsd":213.6561,"side":"buy","tradeId":"0750a185-fe59-5f38-8f21-bba2d5f42dea"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.01,"notionalUsd":712.548,"side":"sell","tradeId":"2290000001104008893"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.0016,"notionalUsd":114.00768000000001,"side":"sell","tradeId":"2290000001104008894"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.0016,"notionalUsd":114.00768000000001,"side":"sell","tradeId":"2290000001104008895"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.0016,"notionalUsd":114.00768000000001,"side":"sell","tradeId":"2290000001104008896"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.0016,"notionalUsd":114.00768000000001,"side":"sell","tradeId":"2290000001104008897"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.0016,"notionalUsd":114.00768000000001,"side":"sell","tradeId":"2290000001104008898"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.0016,"notionalUsd":114.00768000000001,"side":"sell","tradeId":"2290000001104008899"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.0016,"notionalUsd":114.00768000000001,"side":"sell","tradeId":"2290000001104008900"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.001,"notionalUsd":71.2548,"side":"sell","tradeId":"2290000001104008901"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.016878,"notionalUsd":1202.6385144,"side":"sell","tradeId":"2290000001104008902"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.016876,"notionalUsd":1202.4960048,"side":"sell","tradeId":"2290000001104008903"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.016878,"notionalUsd":1202.6385144,"side":"sell","tradeId":"2290000001104008904"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.0016,"notionalUsd":114.00768000000001,"side":"sell","tradeId":"2290000001104008905"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.0008,"notionalUsd":57.003840000000004,"side":"sell","tradeId":"2290000001104008906"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.002,"notionalUsd":142.5096,"side":"sell","tradeId":"2290000001104008907"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.00098,"notionalUsd":69.829704,"side":"sell","tradeId":"2290000001104008908"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.00098,"notionalUsd":69.829704,"side":"sell","tradeId":"2290000001104008909"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.00098,"notionalUsd":69.829704,"side":"sell","tradeId":"2290000001104008910"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.00098,"notionalUsd":69.829704,"side":"sell","tradeId":"2290000001104008911"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.00098,"notionalUsd":69.829704,"side":"sell","tradeId":"2290000001104008912"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.00098,"notionalUsd":69.829704,"side":"sell","tradeId":"2290000001104008913"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.00098,"notionalUsd":69.829704,"side":"sell","tradeId":"2290000001104008914"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.00098,"notionalUsd":69.829704,"side":"sell","tradeId":"2290000001104008915"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.8,"size":0.00098,"notionalUsd":69.829704,"side":"sell","tradeId":"2290000001104008916"}}
{"type":"trade","ts":1775738092671,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738092671,"price":71254.7,"size":0.01,"notionalUsd":712.547,"side":"sell","tradeId":"2290000001104008917"}}
{"type":"trade","ts":1775738092683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092683,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"sell","tradeId":"e2a31b32-5332-5377-8605-3c6f7835a5d1"}}
{"type":"trade","ts":1775738092683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092683,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"sell","tradeId":"61ccb1bd-866b-58f7-a985-40c7717d42f2"}}
{"type":"trade","ts":1775738092683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092683,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"sell","tradeId":"391cb112-5cfe-544e-8ab5-07075905ea23"}}
{"type":"trade","ts":1775738092683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092683,"price":71218.6,"size":0.001,"notionalUsd":71.21860000000001,"side":"sell","tradeId":"90c74a3c-f18b-5e9b-a5c5-3842cb5e8a6f"}}
{"type":"trade","ts":1775738092683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092683,"price":71218.6,"size":0.01,"notionalUsd":712.186,"side":"sell","tradeId":"c791b83b-8b88-5e2c-a944-7e9d10663f13"}}
{"type":"trade","ts":1775738092683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092683,"price":71218.6,"size":0.01,"notionalUsd":712.186,"side":"sell","tradeId":"9dea35cb-2901-5510-a62f-8900e11aac02"}}
{"type":"trade","ts":1775738092683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092683,"price":71218.5,"size":0.001,"notionalUsd":71.2185,"side":"sell","tradeId":"9ce98718-756d-5113-90c2-523d667ef6a8"}}
{"type":"trade","ts":1775738092683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092683,"price":71217.6,"size":0.002,"notionalUsd":142.4352,"side":"sell","tradeId":"30b2243e-c6e7-5f3f-9c5d-bfa5a7b8a009"}}
{"type":"trade","ts":1775738092683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092683,"price":71217.2,"size":0.001,"notionalUsd":71.2172,"side":"sell","tradeId":"c921f756-93eb-5e07-9bbb-60996eea5d72"}}
{"type":"trade","ts":1775738092686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092686,"price":71215.7,"size":0.001,"notionalUsd":71.2157,"side":"sell","tradeId":"a73cc1ec-e365-5b9d-a5a9-52b581fefd21"}}
{"type":"trade","ts":1775738092686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092686,"price":71215.5,"size":0.002,"notionalUsd":142.431,"side":"sell","tradeId":"0c4c6efc-7b2e-5803-b5a0-f1da3a1ee74f"}}
{"type":"trade","ts":1775738092686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092686,"price":71215.1,"size":0.001,"notionalUsd":71.2151,"side":"sell","tradeId":"e1da61f6-ab1f-5b3b-9368-3c905b96bb98"}}
{"type":"trade","ts":1775738092801,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738092801,"price":71225,"size":0.1981,"notionalUsd":14109.6725,"side":"buy","tradeId":"2493669809"}}
{"type":"trade","ts":1775738092888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092888,"price":71210.9,"size":0.006,"notionalUsd":427.2654,"side":"buy","tradeId":"7542341216"}}
{"type":"trade","ts":1775738092888,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092888,"price":71210.9,"size":0.024,"notionalUsd":1709.0616,"side":"buy","tradeId":"7542341217"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71210.8,"size":0.003,"notionalUsd":213.63240000000002,"side":"sell","tradeId":"7542341218"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71210.8,"size":0.002,"notionalUsd":142.4216,"side":"sell","tradeId":"7542341219"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71210.8,"size":0.003,"notionalUsd":213.63240000000002,"side":"sell","tradeId":"7542341220"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71210.8,"size":0.003,"notionalUsd":213.63240000000002,"side":"sell","tradeId":"7542341221"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71210.8,"size":0.06,"notionalUsd":4272.648,"side":"sell","tradeId":"7542341222"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71210.8,"size":0.003,"notionalUsd":213.63240000000002,"side":"sell","tradeId":"7542341223"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71210.8,"size":0.003,"notionalUsd":213.63240000000002,"side":"sell","tradeId":"7542341224"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71210.7,"size":0.002,"notionalUsd":142.4214,"side":"sell","tradeId":"7542341225"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71210.4,"size":0.002,"notionalUsd":142.42079999999999,"side":"sell","tradeId":"7542341226"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71210.3,"size":0.002,"notionalUsd":142.4206,"side":"sell","tradeId":"7542341227"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71210.3,"size":0.009,"notionalUsd":640.8927,"side":"sell","tradeId":"7542341228"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71210,"size":0.001,"notionalUsd":71.21000000000001,"side":"sell","tradeId":"7542341229"}}
{"type":"trade","ts":1775738092890,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092890,"price":71209.9,"size":0.001,"notionalUsd":71.20989999999999,"side":"sell","tradeId":"7542341230"}}
{"type":"trade","ts":1775738092894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092894,"price":71209.8,"size":0.014,"notionalUsd":996.9372000000001,"side":"sell","tradeId":"7542341231"}}
{"type":"trade","ts":1775738092894,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092894,"price":71209.8,"size":0.024,"notionalUsd":1709.0352,"side":"sell","tradeId":"7542341232"}}
{"type":"trade","ts":1775738092954,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092954,"price":71209.9,"size":0.029,"notionalUsd":2065.0870999999997,"side":"buy","tradeId":"7542341233"}}
{"type":"trade","ts":1775738092984,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738092984,"price":71209.9,"size":0.046,"notionalUsd":3275.6553999999996,"side":"buy","tradeId":"7542341234"}}
{"type":"trade","ts":1775738093024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738093024,"price":71243.71,"size":0.00052,"notionalUsd":37.0467292,"side":"sell","tradeId":"6201135553"}}
{"type":"trade","ts":1775738093063,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738093063,"price":71225,"size":0.5368,"notionalUsd":38233.58,"side":"buy","tradeId":"2493669811"}}
{"type":"trade","ts":1775738093080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738093080,"price":71225,"size":0.008199999999999999,"notionalUsd":584.045,"side":"buy","tradeId":"2493669812"}}
{"type":"trade","ts":1775738093080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738093080,"price":71225,"size":0.0097,"notionalUsd":690.8825,"side":"buy","tradeId":"2493669813"}}
{"type":"trade","ts":1775738093080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738093080,"price":71225,"size":0.0083,"notionalUsd":591.1675,"side":"buy","tradeId":"2493669814"}}
{"type":"trade","ts":1775738093080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738093080,"price":71225,"size":0.006999999999999999,"notionalUsd":498.57499999999993,"side":"buy","tradeId":"2493669815"}}
{"type":"trade","ts":1775738093081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738093081,"price":71225,"size":0.0098,"notionalUsd":698.005,"side":"buy","tradeId":"2493669816"}}
{"type":"trade","ts":1775738093081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738093081,"price":71225,"size":0.020499999999999997,"notionalUsd":1460.1124999999997,"side":"buy","tradeId":"2493669817"}}
{"type":"trade","ts":1775738093075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738093075,"price":71209.9,"size":0.035,"notionalUsd":2492.3465,"side":"buy","tradeId":"7542341235"}}
{"type":"trade","ts":1775738093103,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738093103,"price":71209.9,"size":0.016,"notionalUsd":1139.3583999999998,"side":"buy","tradeId":"7542341236"}}
{"type":"trade","ts":1775738093194,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738093194,"price":71250.71,"size":2e-8,"notionalUsd":0.0014250142000000001,"side":"sell","tradeId":"996916019"}}
{"type":"trade","ts":1775738093122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738093122,"price":71209.9,"size":1.046,"notionalUsd":74485.5554,"side":"buy","tradeId":"7542341237"}}
{"type":"trade","ts":1775738093122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738093122,"price":71209.9,"size":0.16,"notionalUsd":11393.583999999999,"side":"buy","tradeId":"7542341238"}}
{"type":"trade","ts":1775738093137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738093137,"price":71243.72,"size":0.0001,"notionalUsd":7.124372,"side":"buy","tradeId":"6201135554"}}
{"type":"trade","ts":1775738093139,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738093139,"price":71243.72,"size":0.0001,"notionalUsd":7.124372,"side":"buy","tradeId":"6201135555"}}
{"type":"trade","ts":1775738093205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738093205,"price":71225,"size":0.0001,"notionalUsd":7.1225000000000005,"side":"buy","tradeId":"2493669818"}}
{"type":"trade","ts":1775738093237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738093237,"price":71214.8,"size":0.002,"notionalUsd":142.42960000000002,"side":"sell","tradeId":"f26bb9c3-4f69-5dad-9d01-f6c552d1c838"}}
{"type":"trade","ts":1775738093241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738093241,"price":71214.9,"size":0.003,"notionalUsd":213.6447,"side":"buy","tradeId":"9864a144-0b0d-5283-8af3-f50c9470d7ed"}}
{"type":"trade","ts":1775738093241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738093241,"price":71214.9,"size":0.001,"notionalUsd":71.2149,"side":"buy","tradeId":"2ea33a40-037a-578d-9ea1-9768b7ff47b2"}}
{"type":"trade","ts":1775738093241,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738093241,"price":71214.9,"size":0.003,"notionalUsd":213.6447,"side":"buy","tradeId":"9d28e0dd-d972-5928-86ea-5714c20b68c8"}}
{"type":"trade","ts":1775738093253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738093253,"price":71252.6,"size":0.00172,"notionalUsd":122.554472,"side":"buy","tradeId":"2290000001104008918"}}
{"type":"trade","ts":1775738093235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738093235,"price":71209.9,"size":0.024,"notionalUsd":1709.0375999999999,"side":"buy","tradeId":"7542341239"}}
{"type":"trade","ts":1775738093257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738093257,"price":71209.9,"size":0.462,"notionalUsd":32898.9738,"side":"buy","tradeId":"7542341240"}}
{"type":"trade","ts":1775738093257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738093257,"price":71209.9,"size":0.001,"notionalUsd":71.20989999999999,"side":"buy","tradeId":"7542341241"}}
{"type":"trade","ts":1775738093305,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738093305,"price":71243.71,"size":0.00039,"notionalUsd":27.7850469,"side":"sell","tradeId":"6201135556"}}
{"type":"trade","ts":1775738093394,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738093394,"price":71225,"size":1,"notionalUsd":71225,"side":"buy","tradeId":"2493669820"}}
{"type":"trade","ts":1775738093453,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738093453,"price":71251.48,"size":0.0003641,"notionalUsd":25.942663868,"side":"buy","tradeId":"996916020"}}
{"type":"trade","ts":1775738093453,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738093453,"price":71251.48,"size":0.00031787,"notionalUsd":22.6487079476,"side":"buy","tradeId":"996916021"}}
{"type":"trade","ts":1775738093474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738093474,"price":71251.48,"size":0.00063425,"notionalUsd":45.19125119,"side":"buy","tradeId":"996916022"}}
{"type":"trade","ts":1775738093474,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738093474,"price":71251.48,"size":0.00004475,"notionalUsd":3.1885037299999994,"side":"buy","tradeId":"996916023"}}
{"type":"trade","ts":1775738093427,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738093427,"price":71201,"size":0.0028,"notionalUsd":199.3628,"side":"buy","tradeId":"183006690352920"}}
{"type":"trade","ts":1775738093658,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738093658,"price":71251.47,"size":6e-8,"notionalUsd":0.0042750882,"side":"sell","tradeId":"996916024"}}
{"type":"trade","ts":1775738093724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738093724,"price":71225,"size":0.0002,"notionalUsd":14.245000000000001,"side":"buy","tradeId":"2493669821"}}
{"type":"trade","ts":1775738093811,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738093811,"price":71225,"size":0.0001,"notionalUsd":7.1225000000000005,"side":"buy","tradeId":"2493669822"}}
{"type":"trade","ts":1775738093846,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738093846,"price":71214.9,"size":0.083,"notionalUsd":5910.8367,"side":"buy","tradeId":"b4f3dad5-098d-5b93-978f-21c7877bf7fc"}}
{"type":"trade","ts":1775738094044,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094044,"price":71251.47,"size":4e-8,"notionalUsd":0.0028500588,"side":"sell","tradeId":"996916025"}}
{"type":"trade","ts":1775738094131,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094131,"price":71251.48,"size":0.00053329,"notionalUsd":37.99770176919999,"side":"buy","tradeId":"996916026"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.07141,"notionalUsd":5087.5140452000005,"side":"buy","tradeId":"6201135557"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00041,"notionalUsd":29.2099252,"side":"buy","tradeId":"6201135558"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135559"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135560"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135561"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135562"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135563"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00015,"notionalUsd":10.686558,"side":"buy","tradeId":"6201135564"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135565"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135566"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135567"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135568"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135569"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135570"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135571"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.00008,"notionalUsd":5.699497600000001,"side":"buy","tradeId":"6201135572"}}
{"type":"trade","ts":1775738094074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094074,"price":71243.72,"size":0.02016,"notionalUsd":1436.2733952,"side":"buy","tradeId":"6201135573"}}
{"type":"trade","ts":1775738094246,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094246,"price":71225,"size":0.0917,"notionalUsd":6531.3325,"side":"buy","tradeId":"2493669823"}}
{"type":"trade","ts":1775738094229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094229,"price":71209.9,"size":0.073,"notionalUsd":5198.322699999999,"side":"buy","tradeId":"7542341242"}}
{"type":"trade","ts":1775738094253,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094253,"price":71209.9,"size":0.005,"notionalUsd":356.04949999999997,"side":"buy","tradeId":"7542341243"}}
{"type":"trade","ts":1775738094325,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094325,"price":71224.9,"size":0.0089,"notionalUsd":633.9016099999999,"side":"sell","tradeId":"2493669824"}}
{"type":"trade","ts":1775738094328,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094328,"price":71225,"size":0.0001,"notionalUsd":7.1225000000000005,"side":"buy","tradeId":"2493669825"}}
{"type":"trade","ts":1775738094313,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094313,"price":71209.9,"size":0.036,"notionalUsd":2563.5563999999995,"side":"buy","tradeId":"7542341244"}}
{"type":"trade","ts":1775738094356,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738094356,"price":71250.1,"size":0.00098666,"notionalUsd":70.29962366600002,"side":"buy","tradeId":"989383019"}}
{"type":"trade","ts":1775738094391,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094391,"price":71225,"size":0.0001,"notionalUsd":7.1225000000000005,"side":"buy","tradeId":"2493669826"}}
{"type":"trade","ts":1775738094416,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094416,"price":71225,"size":0.1381,"notionalUsd":9836.1725,"side":"buy","tradeId":"2493669828"}}
{"type":"trade","ts":1775738094549,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738094549,"price":71230.8,"size":0.00011545,"notionalUsd":8.22359586,"side":"sell","tradeId":"98535883"}}
{"type":"trade","ts":1775738094510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094510,"price":71225,"size":1,"notionalUsd":71225,"side":"buy","tradeId":"2493669829"}}
{"type":"trade","ts":1775738094373,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738094373,"price":71200,"size":0.00015,"notionalUsd":10.68,"side":"sell","tradeId":"476222165014165"}}
{"type":"trade","ts":1775738094631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094631,"price":71209.9,"size":0.017,"notionalUsd":1210.5683,"side":"buy","tradeId":"7542341245"}}
{"type":"trade","ts":1775738094669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094669,"price":71225,"size":0.0001,"notionalUsd":7.1225000000000005,"side":"buy","tradeId":"2493669830"}}
{"type":"trade","ts":1775738094773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094773,"price":71252.44,"size":0.0113,"notionalUsd":805.152572,"side":"sell","tradeId":"996916027"}}
{"type":"trade","ts":1775738094773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094773,"price":71252.44,"size":0.03350043,"notionalUsd":2386.9873785492,"side":"sell","tradeId":"996916028"}}
{"type":"trade","ts":1775738094773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094773,"price":71252.44,"size":0.00008886,"notionalUsd":6.3314918184,"side":"sell","tradeId":"996916029"}}
{"type":"trade","ts":1775738094773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094773,"price":71251.47,"size":0.00011553,"notionalUsd":8.2316823291,"side":"sell","tradeId":"996916030"}}
{"type":"trade","ts":1775738094773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094773,"price":71251.37,"size":0.01403482,"notionalUsd":1000.0001527034,"side":"sell","tradeId":"996916031"}}
{"type":"trade","ts":1775738094773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094773,"price":71251.04,"size":0.00035159,"notionalUsd":25.051153153599998,"side":"sell","tradeId":"996916032"}}
{"type":"trade","ts":1775738094773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094773,"price":71248.98,"size":0.00070192,"notionalUsd":50.01108404159999,"side":"sell","tradeId":"996916033"}}
{"type":"trade","ts":1775738094773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094773,"price":71248.97,"size":0.00014034,"notionalUsd":9.999080449800001,"side":"sell","tradeId":"996916034"}}
{"type":"trade","ts":1775738094773,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094773,"price":71248.23,"size":0.000016,"notionalUsd":1.13997168,"side":"sell","tradeId":"996916035"}}
{"type":"trade","ts":1775738094783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094783,"price":71251.37,"size":0.01403482,"notionalUsd":1000.0001527034,"side":"sell","tradeId":"996916036"}}
{"type":"trade","ts":1775738094783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094783,"price":71248.97,"size":0.00014034,"notionalUsd":9.999080449800001,"side":"sell","tradeId":"996916037"}}
{"type":"trade","ts":1775738094783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094783,"price":71246.69,"size":0.00035158,"notionalUsd":25.0489112702,"side":"sell","tradeId":"996916038"}}
{"type":"trade","ts":1775738094783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094783,"price":71245.44,"size":0.000016,"notionalUsd":1.13992704,"side":"sell","tradeId":"996916039"}}
{"type":"trade","ts":1775738094783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094783,"price":71244.87,"size":0.04210829,"notionalUsd":2999.9996469722996,"side":"sell","tradeId":"996916040"}}
{"type":"trade","ts":1775738094783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094783,"price":71242.82,"size":0.0210537,"notionalUsd":1499.9249594340004,"side":"sell","tradeId":"996916041"}}
{"type":"trade","ts":1775738094783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094783,"price":71242.65,"size":0.000016,"notionalUsd":1.1398823999999999,"side":"sell","tradeId":"996916042"}}
{"type":"trade","ts":1775738094783,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738094783,"price":71241.84,"size":0.14036694,"notionalUsd":9999.9990807696,"side":"sell","tradeId":"996916043"}}
{"type":"trade","ts":1775738094738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094738,"price":71224.9,"size":5.5443,"notionalUsd":394892.21306999994,"side":"sell","tradeId":"2493669861"}}
{"type":"trade","ts":1775738094738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094738,"price":71224.8,"size":0.0006,"notionalUsd":42.73488,"side":"sell","tradeId":"2493669862"}}
{"type":"trade","ts":1775738094738,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094738,"price":71224.8,"size":0.0006,"notionalUsd":42.73488,"side":"sell","tradeId":"2493669863"}}
{"type":"trade","ts":1775738094741,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094741,"price":71224.9,"size":0.0070999999999999995,"notionalUsd":505.6967899999999,"side":"buy","tradeId":"2493669865"}}
{"type":"trade","ts":1775738094743,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094743,"price":71224.8,"size":0.0005,"notionalUsd":35.6124,"side":"sell","tradeId":"2493669866"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738094744,"price":71250,"size":0.45442649,"notionalUsd":32377.8874125,"side":"sell","tradeId":"989383024"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738094744,"price":71249.5,"size":0.01811,"notionalUsd":1290.328445,"side":"sell","tradeId":"989383026"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738094744,"price":71249,"size":0.0181,"notionalUsd":1289.6069,"side":"sell","tradeId":"989383027"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738094744,"price":71248.5,"size":0.00001,"notionalUsd":0.712485,"side":"sell","tradeId":"989383028"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094744,"price":71224.8,"size":1.8323,"notionalUsd":130505.20104000001,"side":"sell","tradeId":"2493669873"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094744,"price":71224.5,"size":0.0001,"notionalUsd":7.122450000000001,"side":"sell","tradeId":"2493669874"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094744,"price":71224.4,"size":0.0001,"notionalUsd":7.12244,"side":"sell","tradeId":"2493669875"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094744,"price":71224.3,"size":0.0001,"notionalUsd":7.1224300000000005,"side":"sell","tradeId":"2493669876"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094744,"price":71223.8,"size":0.0001,"notionalUsd":7.122380000000001,"side":"sell","tradeId":"2493669877"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094744,"price":71223.6,"size":0.0017000000000000001,"notionalUsd":121.08012000000002,"side":"sell","tradeId":"2493669881"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094744,"price":71223.2,"size":0.0001,"notionalUsd":7.12232,"side":"sell","tradeId":"2493669882"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094744,"price":71223.1,"size":0.0003,"notionalUsd":21.36693,"side":"sell","tradeId":"2493669883"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094744,"price":71222.6,"size":0.0007000000000000001,"notionalUsd":49.85582000000001,"side":"sell","tradeId":"2493669885"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094744,"price":71222.5,"size":0.0003,"notionalUsd":21.36675,"side":"sell","tradeId":"2493669886"}}
{"type":"trade","ts":1775738094744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094744,"price":71222.1,"size":0.0001,"notionalUsd":7.122210000000001,"side":"sell","tradeId":"2493669887"}}
{"type":"trade","ts":1775738094746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738094746,"price":71248.1,"size":0.00002829,"notionalUsd":2.015608749,"side":"sell","tradeId":"989383030"}}
{"type":"trade","ts":1775738094746,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094746,"price":71222,"size":0.0001,"notionalUsd":7.1222,"side":"sell","tradeId":"2493669888"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094747,"price":71221.5,"size":0.0001,"notionalUsd":7.12215,"side":"sell","tradeId":"2493669889"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094747,"price":71221.3,"size":0.0001,"notionalUsd":7.12213,"side":"sell","tradeId":"2493669890"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094747,"price":71221.2,"size":0.0003,"notionalUsd":21.366359999999997,"side":"sell","tradeId":"2493669891"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094747,"price":71221,"size":0.0001,"notionalUsd":7.1221000000000005,"side":"sell","tradeId":"2493669892"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094747,"price":71220.8,"size":0.0001,"notionalUsd":7.12208,"side":"sell","tradeId":"2493669893"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094747,"price":71220.6,"size":0.0077,"notionalUsd":548.39862,"side":"sell","tradeId":"2493669894"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.025311,"notionalUsd":1803.4720275,"side":"sell","tradeId":"2290000001104008919"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.025311,"notionalUsd":1803.4720275,"side":"sell","tradeId":"2290000001104008920"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.0016,"notionalUsd":114.004,"side":"sell","tradeId":"2290000001104008921"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.0016,"notionalUsd":114.004,"side":"sell","tradeId":"2290000001104008922"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.0016,"notionalUsd":114.004,"side":"sell","tradeId":"2290000001104008923"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.001,"notionalUsd":71.2525,"side":"sell","tradeId":"2290000001104008924"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.14422,"notionalUsd":10276.035549999999,"side":"sell","tradeId":"2290000001104008925"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.01,"notionalUsd":712.525,"side":"sell","tradeId":"2290000001104008926"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.016878,"notionalUsd":1202.599695,"side":"sell","tradeId":"2290000001104008927"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.016876,"notionalUsd":1202.4571899999999,"side":"sell","tradeId":"2290000001104008928"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.016878,"notionalUsd":1202.599695,"side":"sell","tradeId":"2290000001104008929"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.0016,"notionalUsd":114.004,"side":"sell","tradeId":"2290000001104008930"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.0016,"notionalUsd":114.004,"side":"sell","tradeId":"2290000001104008931"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.0016,"notionalUsd":114.004,"side":"sell","tradeId":"2290000001104008932"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.0016,"notionalUsd":114.004,"side":"sell","tradeId":"2290000001104008933"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.0016,"notionalUsd":114.004,"side":"sell","tradeId":"2290000001104008934"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.0008,"notionalUsd":57.002,"side":"sell","tradeId":"2290000001104008935"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.008756,"notionalUsd":623.88689,"side":"sell","tradeId":"2290000001104008936"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.008755,"notionalUsd":623.8156375000001,"side":"sell","tradeId":"2290000001104008937"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.001456,"notionalUsd":103.74364,"side":"sell","tradeId":"2290000001104008938"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.001455,"notionalUsd":103.6723875,"side":"sell","tradeId":"2290000001104008939"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.0397,"notionalUsd":2828.7242499999998,"side":"sell","tradeId":"2290000001104008940"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.028069,"notionalUsd":1999.9864225000001,"side":"sell","tradeId":"2290000001104008941"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.019625,"notionalUsd":1398.3303125,"side":"sell","tradeId":"2290000001104008942"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.0007,"notionalUsd":49.87675,"side":"sell","tradeId":"2290000001104008943"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.0007,"notionalUsd":49.87675,"side":"sell","tradeId":"2290000001104008944"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.004712,"notionalUsd":335.74178,"side":"sell","tradeId":"2290000001104008945"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.01,"notionalUsd":712.525,"side":"sell","tradeId":"2290000001104008946"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.01,"notionalUsd":712.525,"side":"sell","tradeId":"2290000001104008947"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.01,"notionalUsd":712.525,"side":"sell","tradeId":"2290000001104008948"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.01,"notionalUsd":712.525,"side":"sell","tradeId":"2290000001104008949"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.01,"notionalUsd":712.525,"side":"sell","tradeId":"2290000001104008950"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.01,"notionalUsd":712.525,"side":"sell","tradeId":"2290000001104008951"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.01,"notionalUsd":712.525,"side":"sell","tradeId":"2290000001104008952"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008953"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008954"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008955"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008956"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008957"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008958"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008959"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008960"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008961"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008962"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008963"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008964"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008965"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008966"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008967"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008968"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008969"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008970"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008971"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008972"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008973"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008974"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008975"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.5,"size":0.00098,"notionalUsd":69.82745,"side":"sell","tradeId":"2290000001104008976"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71252.4,"size":0.00115,"notionalUsd":81.94026,"side":"sell","tradeId":"2290000001104008977"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71250.1,"size":0.022116,"notionalUsd":1575.7672116,"side":"sell","tradeId":"2290000001104008978"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71250,"size":0.017233,"notionalUsd":1227.85125,"side":"sell","tradeId":"2290000001104008979"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"2290000001104008980"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71249.4,"size":0.001,"notionalUsd":71.2494,"side":"sell","tradeId":"2290000001104008981"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71248.8,"size":0.030955,"notionalUsd":2205.506604,"side":"sell","tradeId":"2290000001104008982"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71248.6,"size":0.005912,"notionalUsd":421.22172320000004,"side":"sell","tradeId":"2290000001104008983"}}
{"type":"trade","ts":1775738094747,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094747,"price":71248.5,"size":0.001,"notionalUsd":71.2485,"side":"sell","tradeId":"2290000001104008984"}}
{"type":"trade","ts":1775738094750,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738094750,"price":71246.7,"size":0.00001,"notionalUsd":0.7124670000000001,"side":"sell","tradeId":"989383031"}}
{"type":"trade","ts":1775738094754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094754,"price":71220.1,"size":0.0001,"notionalUsd":7.122010000000001,"side":"sell","tradeId":"2493669895"}}
{"type":"trade","ts":1775738094754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094754,"price":71219.9,"size":0.0003,"notionalUsd":21.365969999999997,"side":"sell","tradeId":"2493669896"}}
{"type":"trade","ts":1775738094754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094754,"price":71219.1,"size":0.0003,"notionalUsd":21.36573,"side":"sell","tradeId":"2493669897"}}
{"type":"trade","ts":1775738094754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094754,"price":71218.4,"size":0.0001,"notionalUsd":7.12184,"side":"sell","tradeId":"2493669898"}}
{"type":"trade","ts":1775738094754,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094754,"price":71218,"size":0.0001,"notionalUsd":7.1218,"side":"sell","tradeId":"2493669899"}}
{"type":"trade","ts":1775738094755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094755,"price":71217.7,"size":0.0031,"notionalUsd":220.77487,"side":"sell","tradeId":"2493669901"}}
{"type":"trade","ts":1775738094755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094755,"price":71217.6,"size":0.0001,"notionalUsd":7.121760000000001,"side":"sell","tradeId":"2493669902"}}
{"type":"trade","ts":1775738094755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094755,"price":71217.5,"size":0.0009,"notionalUsd":64.09575,"side":"sell","tradeId":"2493669904"}}
{"type":"trade","ts":1775738094755,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094755,"price":71217.4,"size":0.0001,"notionalUsd":7.12174,"side":"sell","tradeId":"2493669905"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094756,"price":71216.8,"size":0.011399999999999999,"notionalUsd":811.8715199999999,"side":"sell","tradeId":"2493669906"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094756,"price":71216.4,"size":0.0002,"notionalUsd":14.24328,"side":"sell","tradeId":"2493669908"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094756,"price":71247.9,"size":0.01,"notionalUsd":712.4789999999999,"side":"sell","tradeId":"2290000001104008985"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094756,"price":71247.9,"size":0.1878,"notionalUsd":13380.355619999998,"side":"sell","tradeId":"2290000001104008986"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094756,"price":71247.9,"size":0.01787,"notionalUsd":1273.199973,"side":"sell","tradeId":"2290000001104008987"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094756,"price":71247.9,"size":0.01213,"notionalUsd":864.2370269999999,"side":"sell","tradeId":"2290000001104008988"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094756,"price":71247.9,"size":0.001456,"notionalUsd":103.73694239999999,"side":"sell","tradeId":"2290000001104008989"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094756,"price":71247.8,"size":0.008435,"notionalUsd":600.975193,"side":"sell","tradeId":"2290000001104008990"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094756,"price":71247.8,"size":0.008435,"notionalUsd":600.975193,"side":"sell","tradeId":"2290000001104008991"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094756,"price":71247.8,"size":0.001,"notionalUsd":71.2478,"side":"sell","tradeId":"2290000001104008992"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094756,"price":71247.8,"size":0.007,"notionalUsd":498.73460000000006,"side":"sell","tradeId":"2290000001104008993"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094756,"price":71247.8,"size":0.001455,"notionalUsd":103.665549,"side":"sell","tradeId":"2290000001104008994"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738094757,"price":71254.4,"size":0.000081,"notionalUsd":5.7716064,"side":"sell","tradeId":"2240000001295155680"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738094757,"price":71254.1,"size":0.007017,"notionalUsd":499.9900197,"side":"sell","tradeId":"2240000001295155681"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738094757,"price":71252.8,"size":0.031571,"notionalUsd":2249.5221488,"side":"sell","tradeId":"2240000001295155682"}}
{"type":"trade","ts":1775738094758,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738094758,"price":71245.5,"size":0.00785,"notionalUsd":559.2771749999999,"side":"sell","tradeId":"989383032"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71245.5,"size":0.007953,"notionalUsd":566.6154615,"side":"sell","tradeId":"2290000001104008995"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71245.4,"size":0.016874,"notionalUsd":1202.1948796,"side":"sell","tradeId":"2290000001104008996"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71245.4,"size":0.016874,"notionalUsd":1202.1948796,"side":"sell","tradeId":"2290000001104008997"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71245.4,"size":0.001,"notionalUsd":71.24539999999999,"side":"sell","tradeId":"2290000001104008998"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104008999"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104009000"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71245.4,"size":0.0016,"notionalUsd":113.99264,"side":"sell","tradeId":"2290000001104009001"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71245.4,"size":0.0008,"notionalUsd":56.99632,"side":"sell","tradeId":"2290000001104009002"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71245.4,"size":0.000082,"notionalUsd":5.842122799999999,"side":"sell","tradeId":"2290000001104009003"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71245.3,"size":0.0016,"notionalUsd":113.99248000000001,"side":"sell","tradeId":"2290000001104009004"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71245.3,"size":0.0016,"notionalUsd":113.99248000000001,"side":"sell","tradeId":"2290000001104009005"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71244.7,"size":0.030078,"notionalUsd":2142.8980866,"side":"sell","tradeId":"2290000001104009006"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71243,"size":0.0016,"notionalUsd":113.98880000000001,"side":"sell","tradeId":"2290000001104009007"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71243,"size":0.001,"notionalUsd":71.243,"side":"sell","tradeId":"2290000001104009008"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71243,"size":0.0016,"notionalUsd":113.98880000000001,"side":"sell","tradeId":"2290000001104009009"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71242.4,"size":0.001,"notionalUsd":71.24239999999999,"side":"sell","tradeId":"2290000001104009010"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71241.7,"size":0.001,"notionalUsd":71.2417,"side":"sell","tradeId":"2290000001104009011"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71241.6,"size":0.004,"notionalUsd":284.9664,"side":"sell","tradeId":"2290000001104009012"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71241.6,"size":0.0016,"notionalUsd":113.98656000000001,"side":"sell","tradeId":"2290000001104009013"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094757,"price":71247.8,"size":0.0007,"notionalUsd":49.87346,"side":"sell","tradeId":"2290000001104009014"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.003,"notionalUsd":213.6294,"side":"sell","tradeId":"7542341246"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.003,"notionalUsd":213.6294,"side":"sell","tradeId":"7542341247"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.003,"notionalUsd":213.6294,"side":"sell","tradeId":"7542341248"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.11,"notionalUsd":7833.078,"side":"sell","tradeId":"7542341249"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.351,"notionalUsd":24994.6398,"side":"sell","tradeId":"7542341250"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.14,"notionalUsd":9969.372000000001,"side":"sell","tradeId":"7542341251"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.909,"notionalUsd":64729.70820000001,"side":"sell","tradeId":"7542341252"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":1.291,"notionalUsd":91931.8518,"side":"sell","tradeId":"7542341253"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.003,"notionalUsd":213.6294,"side":"sell","tradeId":"7542341254"}}
{"type":"trade","ts":1775738094759,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094759,"price":71247.8,"size":0.0093,"notionalUsd":662.6045399999999,"side":"sell","tradeId":"2290000001104009015"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.131,"notionalUsd":9328.4838,"side":"sell","tradeId":"7542341255"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.003,"notionalUsd":213.6294,"side":"sell","tradeId":"7542341256"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.033,"notionalUsd":2349.9234,"side":"sell","tradeId":"7542341257"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.004,"notionalUsd":284.8392,"side":"sell","tradeId":"7542341258"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.067,"notionalUsd":4771.056600000001,"side":"sell","tradeId":"7542341259"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.002,"notionalUsd":142.4196,"side":"sell","tradeId":"7542341260"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.002,"notionalUsd":142.4196,"side":"sell","tradeId":"7542341261"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.002,"notionalUsd":142.4196,"side":"sell","tradeId":"7542341262"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.318,"notionalUsd":22644.7164,"side":"sell","tradeId":"7542341263"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.055,"notionalUsd":3916.539,"side":"sell","tradeId":"7542341264"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.002,"notionalUsd":142.4196,"side":"sell","tradeId":"7542341265"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.8,"size":0.042,"notionalUsd":2990.8116000000005,"side":"sell","tradeId":"7542341266"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.7,"size":0.001,"notionalUsd":71.2097,"side":"sell","tradeId":"7542341267"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.7,"size":0.002,"notionalUsd":142.4194,"side":"sell","tradeId":"7542341268"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094756,"price":71214.8,"size":0.001,"notionalUsd":71.21480000000001,"side":"sell","tradeId":"217b9faf-33ba-503f-8276-64d56e68a9ad"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094756,"price":71214.8,"size":0.001,"notionalUsd":71.21480000000001,"side":"sell","tradeId":"c3845cc2-2b90-5232-b54e-ca15435e4a2b"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094756,"price":71214.8,"size":0.001,"notionalUsd":71.21480000000001,"side":"sell","tradeId":"6e07addf-2357-598c-9c7d-4f71cb7b9877"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094756,"price":71214.8,"size":0.001,"notionalUsd":71.21480000000001,"side":"sell","tradeId":"42397a96-38b7-5233-b8f6-9ce8aa8ae213"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094756,"price":71214.7,"size":0.001,"notionalUsd":71.2147,"side":"sell","tradeId":"ea6a3b2d-c67f-5b9f-b6f7-18ee17a885fd"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094756,"price":71214.3,"size":0.006,"notionalUsd":427.28580000000005,"side":"sell","tradeId":"c3488228-f93d-513a-81fe-f6741b05c6d9"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094756,"price":71214.2,"size":0.001,"notionalUsd":71.2142,"side":"sell","tradeId":"2245b122-f070-5cc6-9826-f053f0402bf3"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094756,"price":71214.1,"size":0.002,"notionalUsd":142.4282,"side":"sell","tradeId":"5b279c9f-5c65-509d-8d14-d55d8899029c"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094756,"price":71213.4,"size":0.002,"notionalUsd":142.4268,"side":"sell","tradeId":"5947ad8a-39de-5336-9319-341acebce9d1"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094756,"price":71213.1,"size":0.001,"notionalUsd":71.21310000000001,"side":"sell","tradeId":"db33e460-f92b-5e20-9fd6-7c6fc55e73dd"}}
{"type":"trade","ts":1775738094756,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094756,"price":71212.9,"size":0.001,"notionalUsd":71.21289999999999,"side":"sell","tradeId":"a5627b59-9f10-5ff2-bae1-20d21e5b45c4"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.7,"size":0.002,"notionalUsd":142.4194,"side":"sell","tradeId":"7542341269"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.6,"size":0.002,"notionalUsd":142.41920000000002,"side":"sell","tradeId":"7542341270"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.6,"size":0.002,"notionalUsd":142.41920000000002,"side":"sell","tradeId":"7542341271"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.4,"size":0.003,"notionalUsd":213.6282,"side":"sell","tradeId":"7542341272"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.3,"size":0.002,"notionalUsd":142.4186,"side":"sell","tradeId":"7542341273"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71209.1,"size":0.002,"notionalUsd":142.4182,"side":"sell","tradeId":"7542341274"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.9,"size":0.002,"notionalUsd":142.4178,"side":"sell","tradeId":"7542341275"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.9,"size":0.002,"notionalUsd":142.4178,"side":"sell","tradeId":"7542341276"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.8,"size":0.001,"notionalUsd":71.20880000000001,"side":"sell","tradeId":"7542341277"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.3,"size":0.002,"notionalUsd":142.41660000000002,"side":"sell","tradeId":"7542341278"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.2,"size":0.002,"notionalUsd":142.4164,"side":"sell","tradeId":"7542341279"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.2,"size":0.002,"notionalUsd":142.4164,"side":"sell","tradeId":"7542341280"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.1,"size":0.001,"notionalUsd":71.2081,"side":"sell","tradeId":"7542341281"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.1,"size":0.021,"notionalUsd":1495.3701000000003,"side":"sell","tradeId":"7542341282"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.1,"size":0.042,"notionalUsd":2990.7402000000006,"side":"sell","tradeId":"7542341283"}}
{"type":"trade","ts":1775738094761,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094761,"price":71240.8,"size":0.001139,"notionalUsd":81.1432712,"side":"sell","tradeId":"2290000001104009016"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.1,"size":0.035,"notionalUsd":2492.2835000000005,"side":"sell","tradeId":"7542341284"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738094757,"price":71215.5,"size":0.00018254453033398629,"notionalUsd":13,"side":"sell","tradeId":"878f2d0a-24a6-5fbd-a39c-6630e014e210"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738094757,"price":71215,"size":0.00011233588429403917,"notionalUsd":8,"side":"sell","tradeId":"6c3df85c-a9f4-5384-84a7-a040557271fd"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738094757,"price":71214.6,"size":0.00007021032204070513,"notionalUsd":5,"side":"sell","tradeId":"e5fe21a6-c1a8-507e-851a-5ad0f2d63b98"}}
{"type":"trade","ts":1775738094757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738094757,"price":71211.4,"size":0.00007021347705563997,"notionalUsd":5,"side":"sell","tradeId":"ac37ec6a-d3ff-5cab-bf3c-d9872ac0613d"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.1,"size":0.021,"notionalUsd":1495.3701000000003,"side":"sell","tradeId":"7542341285"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.1,"size":0.003,"notionalUsd":213.62430000000003,"side":"sell","tradeId":"7542341286"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208.1,"size":0.002,"notionalUsd":142.4162,"side":"sell","tradeId":"7542341287"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208,"size":0.002,"notionalUsd":142.416,"side":"sell","tradeId":"7542341288"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71208,"size":0.001,"notionalUsd":71.208,"side":"sell","tradeId":"7542341289"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207.9,"size":0.029,"notionalUsd":2065.0290999999997,"side":"sell","tradeId":"7542341290"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207.7,"size":0.001,"notionalUsd":71.2077,"side":"sell","tradeId":"7542341291"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207.7,"size":0.002,"notionalUsd":142.4154,"side":"sell","tradeId":"7542341292"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207.7,"size":0.003,"notionalUsd":213.6231,"side":"sell","tradeId":"7542341293"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207.5,"size":0.002,"notionalUsd":142.415,"side":"sell","tradeId":"7542341294"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207.5,"size":0.002,"notionalUsd":142.415,"side":"sell","tradeId":"7542341295"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207.5,"size":0.002,"notionalUsd":142.415,"side":"sell","tradeId":"7542341296"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207.4,"size":0.002,"notionalUsd":142.41479999999999,"side":"sell","tradeId":"7542341297"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207.2,"size":0.001,"notionalUsd":71.2072,"side":"sell","tradeId":"7542341298"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207.1,"size":0.003,"notionalUsd":213.62130000000002,"side":"sell","tradeId":"7542341299"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207.1,"size":0.085,"notionalUsd":6052.603500000001,"side":"sell","tradeId":"7542341300"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"sell","tradeId":"7542341301"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207,"size":0.003,"notionalUsd":213.621,"side":"sell","tradeId":"7542341302"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71207,"size":0.129,"notionalUsd":9185.703,"side":"sell","tradeId":"7542341303"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.9,"size":0.002,"notionalUsd":142.41379999999998,"side":"sell","tradeId":"7542341304"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.9,"size":0.015,"notionalUsd":1068.1035,"side":"sell","tradeId":"7542341305"}}
{"type":"trade","ts":1775738094760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094760,"price":71212.4,"size":0.001,"notionalUsd":71.2124,"side":"sell","tradeId":"ee9eee2e-86c2-59ec-964c-74507aa29532"}}
{"type":"trade","ts":1775738094725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094725,"price":71243.71,"size":0.14972,"notionalUsd":10666.608261200001,"side":"sell","tradeId":"6201135574"}}
{"type":"trade","ts":1775738094725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094725,"price":71243.71,"size":0.06673,"notionalUsd":4754.0927683,"side":"sell","tradeId":"6201135575"}}
{"type":"trade","ts":1775738094725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094725,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135576"}}
{"type":"trade","ts":1775738094725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094725,"price":71243.71,"size":0.13044,"notionalUsd":9293.029532400002,"side":"sell","tradeId":"6201135577"}}
{"type":"trade","ts":1775738094725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094725,"price":71243.71,"size":0.0773,"notionalUsd":5507.138783,"side":"sell","tradeId":"6201135578"}}
{"type":"trade","ts":1775738094725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094725,"price":71243.71,"size":0.19116,"notionalUsd":13618.947603600001,"side":"sell","tradeId":"6201135579"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.02214,"notionalUsd":1577.3357394000002,"side":"sell","tradeId":"6201135580"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00015,"notionalUsd":10.6865565,"side":"sell","tradeId":"6201135581"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00271,"notionalUsd":193.07045410000003,"side":"sell","tradeId":"6201135582"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00015,"notionalUsd":10.6865565,"side":"sell","tradeId":"6201135583"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00015,"notionalUsd":10.6865565,"side":"sell","tradeId":"6201135584"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135585"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135586"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.9,"size":0.211,"notionalUsd":15024.655899999998,"side":"sell","tradeId":"7542341306"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.0007,"notionalUsd":49.870597000000004,"side":"sell","tradeId":"6201135587"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.8,"size":0.001,"notionalUsd":71.2068,"side":"sell","tradeId":"7542341307"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00188,"notionalUsd":133.9381748,"side":"sell","tradeId":"6201135588"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"7542341308"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00048,"notionalUsd":34.196980800000006,"side":"sell","tradeId":"6201135589"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"7542341309"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00048,"notionalUsd":34.196980800000006,"side":"sell","tradeId":"6201135590"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.8,"size":0.281,"notionalUsd":20009.110800000002,"side":"sell","tradeId":"7542341310"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135591"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.8,"size":0.002,"notionalUsd":142.4136,"side":"sell","tradeId":"7542341311"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00186,"notionalUsd":132.5133006,"side":"sell","tradeId":"6201135592"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.7,"size":0.213,"notionalUsd":15167.0271,"side":"sell","tradeId":"7542341312"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135593"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.7,"size":0.213,"notionalUsd":15167.0271,"side":"sell","tradeId":"7542341313"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00048,"notionalUsd":34.196980800000006,"side":"sell","tradeId":"6201135594"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.7,"size":0.211,"notionalUsd":15024.613699999998,"side":"sell","tradeId":"7542341314"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.05617,"notionalUsd":4001.7591907,"side":"sell","tradeId":"6201135595"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"sell","tradeId":"7542341315"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135596"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.6,"size":0.003,"notionalUsd":213.61980000000003,"side":"sell","tradeId":"7542341316"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135597"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"sell","tradeId":"7542341317"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135598"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.4,"size":0.003,"notionalUsd":213.61919999999998,"side":"sell","tradeId":"7542341318"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135599"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.1,"size":0.002,"notionalUsd":142.4122,"side":"sell","tradeId":"7542341319"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135600"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.1,"size":0.001,"notionalUsd":71.2061,"side":"sell","tradeId":"7542341320"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135601"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.1,"size":0.003,"notionalUsd":213.61830000000003,"side":"sell","tradeId":"7542341321"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135602"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71206.1,"size":0.002,"notionalUsd":142.4122,"side":"sell","tradeId":"7542341322"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135603"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.9,"size":0.001,"notionalUsd":71.2059,"side":"sell","tradeId":"7542341323"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135604"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.7,"size":0.001,"notionalUsd":71.2057,"side":"sell","tradeId":"7542341324"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135605"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.7,"size":0.003,"notionalUsd":213.6171,"side":"sell","tradeId":"7542341325"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135606"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.7,"size":0.029,"notionalUsd":2064.9653,"side":"sell","tradeId":"7542341326"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135607"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.5,"size":0.002,"notionalUsd":142.411,"side":"sell","tradeId":"7542341327"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.4,"size":0.002,"notionalUsd":142.4108,"side":"sell","tradeId":"7542341328"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135608"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.4,"size":0.001,"notionalUsd":71.2054,"side":"sell","tradeId":"7542341329"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135609"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.4,"size":0.002,"notionalUsd":142.4108,"side":"sell","tradeId":"7542341330"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135610"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.3,"size":0.002,"notionalUsd":142.41060000000002,"side":"sell","tradeId":"7542341331"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135611"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.2,"size":0.002,"notionalUsd":142.4104,"side":"sell","tradeId":"7542341332"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.71,"size":0.00008,"notionalUsd":5.699496800000001,"side":"sell","tradeId":"6201135612"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"7542341333"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.7,"size":0.00008,"notionalUsd":5.699496,"side":"sell","tradeId":"6201135613"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.2,"size":0.002,"notionalUsd":142.4104,"side":"sell","tradeId":"7542341334"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.19,"size":0.00008,"notionalUsd":5.699455200000001,"side":"sell","tradeId":"6201135614"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.2,"size":0.624,"notionalUsd":44432.044799999996,"side":"sell","tradeId":"7542341335"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.19,"size":0.00008,"notionalUsd":5.699455200000001,"side":"sell","tradeId":"6201135615"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205.1,"size":0.003,"notionalUsd":213.61530000000002,"side":"sell","tradeId":"7542341336"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.19,"size":0.00008,"notionalUsd":5.699455200000001,"side":"sell","tradeId":"6201135616"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205,"size":0.005,"notionalUsd":356.02500000000003,"side":"sell","tradeId":"7542341337"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.18,"size":0.04118,"notionalUsd":2933.7941524,"side":"sell","tradeId":"6201135617"}}
{"type":"trade","ts":1775738094763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094763,"price":71212.1,"size":0.013,"notionalUsd":925.7573,"side":"buy","tradeId":"5c35d6b8-2a38-50a3-a7e6-45f3b208603f"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71205,"size":0.007,"notionalUsd":498.435,"side":"sell","tradeId":"7542341338"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71243.18,"size":0.00008,"notionalUsd":5.6994544,"side":"sell","tradeId":"6201135618"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.9,"size":0.002,"notionalUsd":142.4098,"side":"sell","tradeId":"7542341339"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71242.85,"size":0.00785,"notionalUsd":559.2563725,"side":"sell","tradeId":"6201135619"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.8,"size":0.001,"notionalUsd":71.2048,"side":"sell","tradeId":"7542341340"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71242.85,"size":0.00008,"notionalUsd":5.699428000000001,"side":"sell","tradeId":"6201135620"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.8,"size":0.002,"notionalUsd":142.4096,"side":"sell","tradeId":"7542341341"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71242.72,"size":0.00008,"notionalUsd":5.6994176,"side":"sell","tradeId":"6201135621"}}
{"type":"trade","ts":1775738094726,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094726,"price":71242.72,"size":0.00008,"notionalUsd":5.6994176,"side":"sell","tradeId":"6201135622"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.7,"size":0.002,"notionalUsd":142.4094,"side":"sell","tradeId":"7542341342"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.6,"size":0.002,"notionalUsd":142.40920000000003,"side":"sell","tradeId":"7542341343"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.6,"size":0.085,"notionalUsd":6052.3910000000005,"side":"sell","tradeId":"7542341344"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.5,"size":0.001,"notionalUsd":71.2045,"side":"sell","tradeId":"7542341345"}}
{"type":"trade","ts":1775738094764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094764,"price":71212,"size":0.002,"notionalUsd":142.424,"side":"sell","tradeId":"c40e037d-8f75-5df6-a1c9-7f61070777ed"}}
{"type":"trade","ts":1775738094764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094764,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"sell","tradeId":"ad84c37b-8bfb-598a-a0da-56edeaed6712"}}
{"type":"trade","ts":1775738094764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094764,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"sell","tradeId":"c49a5ddd-b5c6-55de-8498-ca0fe8205e71"}}
{"type":"trade","ts":1775738094764,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094764,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"sell","tradeId":"8484d02c-3ba8-5dfd-bbfc-81ee158e2954"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.5,"size":0.002,"notionalUsd":142.409,"side":"sell","tradeId":"7542341346"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.5,"size":0.003,"notionalUsd":213.61350000000002,"side":"sell","tradeId":"7542341347"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.5,"size":0.011,"notionalUsd":783.2494999999999,"side":"sell","tradeId":"7542341348"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.4,"size":0.572,"notionalUsd":40728.91679999999,"side":"sell","tradeId":"7542341349"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.3,"size":0.362,"notionalUsd":25775.9566,"side":"sell","tradeId":"7542341350"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.3,"size":0.001,"notionalUsd":71.2043,"side":"sell","tradeId":"7542341351"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.3,"size":0.178,"notionalUsd":12674.3654,"side":"sell","tradeId":"7542341352"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.1,"size":0.229,"notionalUsd":16305.738900000002,"side":"sell","tradeId":"7542341353"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.1,"size":0.003,"notionalUsd":213.61230000000003,"side":"sell","tradeId":"7542341354"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.1,"size":0.002,"notionalUsd":142.40820000000002,"side":"sell","tradeId":"7542341355"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.1,"size":0.113,"notionalUsd":8046.063300000001,"side":"sell","tradeId":"7542341356"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204.1,"size":0.129,"notionalUsd":9185.3289,"side":"sell","tradeId":"7542341357"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204,"size":0.003,"notionalUsd":213.612,"side":"sell","tradeId":"7542341358"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542341359"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542341360"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542341361"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542341362"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542341363"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71204,"size":0.002,"notionalUsd":142.40800000000002,"side":"sell","tradeId":"7542341364"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71203.9,"size":0.002,"notionalUsd":142.40779999999998,"side":"sell","tradeId":"7542341365"}}
{"type":"trade","ts":1775738094722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094722,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"sell","tradeId":"7542341366"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.8,"size":0.01,"notionalUsd":712.038,"side":"sell","tradeId":"7542341367"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.8,"size":0.003,"notionalUsd":213.6114,"side":"sell","tradeId":"7542341368"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.8,"size":0.127,"notionalUsd":9042.8826,"side":"sell","tradeId":"7542341369"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.7,"size":0.002,"notionalUsd":142.4074,"side":"sell","tradeId":"7542341370"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.7,"size":0.002,"notionalUsd":142.4074,"side":"sell","tradeId":"7542341371"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.7,"size":0.002,"notionalUsd":142.4074,"side":"sell","tradeId":"7542341372"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.7,"size":0.14,"notionalUsd":9968.518,"side":"sell","tradeId":"7542341373"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.6,"size":0.002,"notionalUsd":142.40720000000002,"side":"sell","tradeId":"7542341374"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.6,"size":0.001,"notionalUsd":71.20360000000001,"side":"sell","tradeId":"7542341375"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.6,"size":0.002,"notionalUsd":142.40720000000002,"side":"sell","tradeId":"7542341376"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.6,"size":0.029,"notionalUsd":2064.9044000000004,"side":"sell","tradeId":"7542341377"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.3,"size":0.002,"notionalUsd":142.4066,"side":"sell","tradeId":"7542341378"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"sell","tradeId":"7542341379"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.2,"size":0.002,"notionalUsd":142.4064,"side":"sell","tradeId":"7542341380"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.1,"size":0.003,"notionalUsd":213.60930000000002,"side":"sell","tradeId":"7542341381"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.1,"size":0.003,"notionalUsd":213.60930000000002,"side":"sell","tradeId":"7542341382"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.1,"size":0.349,"notionalUsd":24849.8819,"side":"sell","tradeId":"7542341383"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203.1,"size":0.376,"notionalUsd":26772.3656,"side":"sell","tradeId":"7542341384"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203,"size":0.002,"notionalUsd":142.406,"side":"sell","tradeId":"7542341385"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203,"size":0.003,"notionalUsd":213.609,"side":"sell","tradeId":"7542341386"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71203,"size":1,"notionalUsd":71203,"side":"sell","tradeId":"7542341387"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.9,"size":0.001,"notionalUsd":71.2029,"side":"sell","tradeId":"7542341388"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.9,"size":0.002,"notionalUsd":142.4058,"side":"sell","tradeId":"7542341389"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.8,"size":0.003,"notionalUsd":213.60840000000002,"side":"sell","tradeId":"7542341390"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.7,"size":0.002,"notionalUsd":142.4054,"side":"sell","tradeId":"7542341391"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.6,"size":0.002,"notionalUsd":142.4052,"side":"sell","tradeId":"7542341392"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.6,"size":0.001,"notionalUsd":71.2026,"side":"sell","tradeId":"7542341393"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.5,"size":0.002,"notionalUsd":142.405,"side":"sell","tradeId":"7542341394"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.5,"size":0.002,"notionalUsd":142.405,"side":"sell","tradeId":"7542341395"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.5,"size":0.003,"notionalUsd":213.60750000000002,"side":"sell","tradeId":"7542341396"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.4,"size":0.001,"notionalUsd":71.2024,"side":"sell","tradeId":"7542341397"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.4,"size":0.004,"notionalUsd":284.8096,"side":"sell","tradeId":"7542341398"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.3,"size":0.002,"notionalUsd":142.40460000000002,"side":"sell","tradeId":"7542341399"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.3,"size":0.003,"notionalUsd":213.60690000000002,"side":"sell","tradeId":"7542341400"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.2,"size":1.404,"notionalUsd":99967.88879999999,"side":"sell","tradeId":"7542341401"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.1,"size":0.001,"notionalUsd":71.2021,"side":"sell","tradeId":"7542341402"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202.1,"size":0.002,"notionalUsd":142.4042,"side":"sell","tradeId":"7542341403"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202,"size":0.003,"notionalUsd":213.606,"side":"sell","tradeId":"7542341404"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202,"size":0.002,"notionalUsd":142.404,"side":"sell","tradeId":"7542341405"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71202,"size":0.085,"notionalUsd":6052.17,"side":"sell","tradeId":"7542341406"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.9,"size":0.002,"notionalUsd":142.4038,"side":"sell","tradeId":"7542341407"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"sell","tradeId":"7542341408"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.8,"size":0.002,"notionalUsd":142.4036,"side":"sell","tradeId":"7542341409"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.8,"size":0.034,"notionalUsd":2420.8612000000003,"side":"sell","tradeId":"7542341410"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.7,"size":0.014,"notionalUsd":996.8238,"side":"sell","tradeId":"7542341411"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.7,"size":0.003,"notionalUsd":213.6051,"side":"sell","tradeId":"7542341412"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.6,"size":0.085,"notionalUsd":6052.136000000001,"side":"sell","tradeId":"7542341413"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.5,"size":0.001,"notionalUsd":71.2015,"side":"sell","tradeId":"7542341414"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.5,"size":0.007,"notionalUsd":498.4105,"side":"sell","tradeId":"7542341415"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.4,"size":0.002,"notionalUsd":142.40279999999998,"side":"sell","tradeId":"7542341416"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.3,"size":0.113,"notionalUsd":8045.746900000001,"side":"sell","tradeId":"7542341417"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.3,"size":0.003,"notionalUsd":213.6039,"side":"sell","tradeId":"7542341418"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.1,"size":0.003,"notionalUsd":213.60330000000002,"side":"sell","tradeId":"7542341419"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.1,"size":0.002,"notionalUsd":142.40220000000002,"side":"sell","tradeId":"7542341420"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201.1,"size":0.008,"notionalUsd":569.6088000000001,"side":"sell","tradeId":"7542341421"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201,"size":0.001,"notionalUsd":71.20100000000001,"side":"sell","tradeId":"7542341422"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71201,"size":0.029,"notionalUsd":2064.829,"side":"sell","tradeId":"7542341423"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.9,"size":0.002,"notionalUsd":142.40179999999998,"side":"sell","tradeId":"7542341424"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.9,"size":0.002,"notionalUsd":142.40179999999998,"side":"sell","tradeId":"7542341425"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.8,"size":0.005,"notionalUsd":356.004,"side":"sell","tradeId":"7542341426"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.8,"size":0.002,"notionalUsd":142.4016,"side":"sell","tradeId":"7542341427"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.8,"size":0.001,"notionalUsd":71.2008,"side":"sell","tradeId":"7542341428"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.8,"size":0.002,"notionalUsd":142.4016,"side":"sell","tradeId":"7542341429"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.8,"size":0.001,"notionalUsd":71.2008,"side":"sell","tradeId":"7542341430"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.7,"size":0.003,"notionalUsd":213.6021,"side":"sell","tradeId":"7542341431"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.7,"size":0.113,"notionalUsd":8045.6791,"side":"sell","tradeId":"7542341432"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.6,"size":0.001,"notionalUsd":71.20060000000001,"side":"sell","tradeId":"7542341433"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.6,"size":0.085,"notionalUsd":6052.051000000001,"side":"sell","tradeId":"7542341434"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542341435"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542341436"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542341437"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.5,"size":0.002,"notionalUsd":142.401,"side":"sell","tradeId":"7542341438"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.4,"size":0.003,"notionalUsd":213.60119999999998,"side":"sell","tradeId":"7542341439"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.4,"size":0.002,"notionalUsd":142.4008,"side":"sell","tradeId":"7542341440"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.4,"size":0.681,"notionalUsd":48487.4724,"side":"sell","tradeId":"7542341441"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.4,"size":0.003,"notionalUsd":213.60119999999998,"side":"sell","tradeId":"7542341442"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.4,"size":0.328,"notionalUsd":23353.7312,"side":"sell","tradeId":"7542341443"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.3,"size":0.001,"notionalUsd":71.2003,"side":"sell","tradeId":"7542341444"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"sell","tradeId":"7542341445"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.2,"size":0.14,"notionalUsd":9968.028,"side":"sell","tradeId":"7542341446"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"sell","tradeId":"7542341447"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200,"size":0.005,"notionalUsd":356,"side":"sell","tradeId":"7542341448"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200,"size":0.02,"notionalUsd":1424,"side":"sell","tradeId":"7542341449"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200,"size":2.808,"notionalUsd":199929.59999999998,"side":"sell","tradeId":"7542341450"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"7542341451"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"sell","tradeId":"7542341452"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.9,"size":0.003,"notionalUsd":213.59969999999998,"side":"sell","tradeId":"7542341453"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.9,"size":0.003,"notionalUsd":213.59969999999998,"side":"sell","tradeId":"7542341454"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.9,"size":0.028,"notionalUsd":1993.5972,"side":"sell","tradeId":"7542341455"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.8,"size":0.002,"notionalUsd":142.39960000000002,"side":"sell","tradeId":"7542341456"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.8,"size":0.002,"notionalUsd":142.39960000000002,"side":"sell","tradeId":"7542341457"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.7,"size":0.002,"notionalUsd":142.39939999999999,"side":"sell","tradeId":"7542341458"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.7,"size":0.08,"notionalUsd":5695.976,"side":"sell","tradeId":"7542341459"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.6,"size":0.05,"notionalUsd":3559.9800000000005,"side":"sell","tradeId":"7542341460"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.6,"size":0.032,"notionalUsd":2278.3872,"side":"sell","tradeId":"7542341461"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.6,"size":0.085,"notionalUsd":6051.966000000001,"side":"sell","tradeId":"7542341462"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.5,"size":0.015,"notionalUsd":1067.9925,"side":"sell","tradeId":"7542341463"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.5,"size":0.002,"notionalUsd":142.399,"side":"sell","tradeId":"7542341464"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.5,"size":0.002,"notionalUsd":142.399,"side":"sell","tradeId":"7542341465"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.4,"size":0.002,"notionalUsd":142.3988,"side":"sell","tradeId":"7542341466"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.4,"size":0.002,"notionalUsd":142.3988,"side":"sell","tradeId":"7542341467"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.4,"size":0.002,"notionalUsd":142.3988,"side":"sell","tradeId":"7542341468"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.4,"size":0.001,"notionalUsd":71.1994,"side":"sell","tradeId":"7542341469"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.4,"size":0.002,"notionalUsd":142.3988,"side":"sell","tradeId":"7542341470"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.3,"size":0.032,"notionalUsd":2278.3776000000003,"side":"sell","tradeId":"7542341471"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.3,"size":0.05,"notionalUsd":3559.965,"side":"sell","tradeId":"7542341472"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.2,"size":0.003,"notionalUsd":213.5976,"side":"sell","tradeId":"7542341473"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199.2,"size":0.002,"notionalUsd":142.3984,"side":"sell","tradeId":"7542341474"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71199,"size":0.001,"notionalUsd":71.199,"side":"sell","tradeId":"7542341475"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.9,"size":0.003,"notionalUsd":213.5967,"side":"sell","tradeId":"7542341476"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.9,"size":0.032,"notionalUsd":2278.3648,"side":"sell","tradeId":"7542341477"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.9,"size":0.05,"notionalUsd":3559.9449999999997,"side":"sell","tradeId":"7542341478"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.8,"size":0.085,"notionalUsd":6051.898000000001,"side":"sell","tradeId":"7542341479"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.8,"size":0.002,"notionalUsd":142.3976,"side":"sell","tradeId":"7542341480"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.7,"size":0.003,"notionalUsd":213.5961,"side":"sell","tradeId":"7542341481"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.7,"size":0.029,"notionalUsd":2064.7623,"side":"sell","tradeId":"7542341482"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.6,"size":0.002,"notionalUsd":142.39720000000003,"side":"sell","tradeId":"7542341483"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.6,"size":0.001,"notionalUsd":71.19860000000001,"side":"sell","tradeId":"7542341484"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.6,"size":0.05,"notionalUsd":3559.9300000000003,"side":"sell","tradeId":"7542341485"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.6,"size":0.085,"notionalUsd":6051.881000000001,"side":"sell","tradeId":"7542341486"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.6,"size":0.394,"notionalUsd":28052.248400000004,"side":"sell","tradeId":"7542341487"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.5,"size":0.002,"notionalUsd":142.397,"side":"sell","tradeId":"7542341488"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.5,"size":0.042,"notionalUsd":2990.337,"side":"sell","tradeId":"7542341489"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.5,"size":0.05,"notionalUsd":3559.925,"side":"sell","tradeId":"7542341490"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"sell","tradeId":"7542341491"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.4,"size":0.032,"notionalUsd":2278.3487999999998,"side":"sell","tradeId":"7542341492"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.3,"size":0.002,"notionalUsd":142.3966,"side":"sell","tradeId":"7542341493"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.3,"size":0.002,"notionalUsd":142.3966,"side":"sell","tradeId":"7542341494"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.3,"size":0.001,"notionalUsd":71.1983,"side":"sell","tradeId":"7542341495"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.2,"size":0.05,"notionalUsd":3559.91,"side":"sell","tradeId":"7542341496"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.2,"size":0.05,"notionalUsd":3559.91,"side":"sell","tradeId":"7542341497"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.2,"size":0.05,"notionalUsd":3559.91,"side":"sell","tradeId":"7542341498"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.2,"size":0.05,"notionalUsd":3559.91,"side":"sell","tradeId":"7542341499"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.2,"size":0.032,"notionalUsd":2278.3424,"side":"sell","tradeId":"7542341500"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198.1,"size":0.003,"notionalUsd":213.59430000000003,"side":"sell","tradeId":"7542341501"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71198,"size":0.008,"notionalUsd":569.5840000000001,"side":"sell","tradeId":"7542341502"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.9,"size":0.05,"notionalUsd":3559.895,"side":"sell","tradeId":"7542341503"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.9,"size":0.05,"notionalUsd":3559.895,"side":"sell","tradeId":"7542341504"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.8,"size":0.001,"notionalUsd":71.1978,"side":"sell","tradeId":"7542341505"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.8,"size":0.127,"notionalUsd":9042.1206,"side":"sell","tradeId":"7542341506"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.7,"size":0.021,"notionalUsd":1495.1517000000001,"side":"sell","tradeId":"7542341507"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.6,"size":0.085,"notionalUsd":6051.796000000001,"side":"sell","tradeId":"7542341508"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.5,"size":2.342,"notionalUsd":166744.545,"side":"sell","tradeId":"7542341509"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.5,"size":0.003,"notionalUsd":213.5925,"side":"sell","tradeId":"7542341510"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.5,"size":0.003,"notionalUsd":213.5925,"side":"sell","tradeId":"7542341511"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.5,"size":0.02,"notionalUsd":1423.95,"side":"sell","tradeId":"7542341512"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.4,"size":0.003,"notionalUsd":213.5922,"side":"sell","tradeId":"7542341513"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.4,"size":0.003,"notionalUsd":213.5922,"side":"sell","tradeId":"7542341514"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.4,"size":0.007,"notionalUsd":498.38179999999994,"side":"sell","tradeId":"7542341515"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.3,"size":0.002,"notionalUsd":142.3946,"side":"sell","tradeId":"7542341516"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.3,"size":0.002,"notionalUsd":142.3946,"side":"sell","tradeId":"7542341517"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.2,"size":0.002,"notionalUsd":142.3944,"side":"sell","tradeId":"7542341518"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.2,"size":0.001,"notionalUsd":71.1972,"side":"sell","tradeId":"7542341519"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.2,"size":0.457,"notionalUsd":32537.1204,"side":"sell","tradeId":"7542341520"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.2,"size":0.186,"notionalUsd":13242.679199999999,"side":"sell","tradeId":"7542341521"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.1,"size":0.003,"notionalUsd":213.59130000000002,"side":"sell","tradeId":"7542341522"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.1,"size":0.057,"notionalUsd":4058.2347000000004,"side":"sell","tradeId":"7542341523"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.1,"size":0.002,"notionalUsd":142.3942,"side":"sell","tradeId":"7542341524"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.1,"size":0.018,"notionalUsd":1281.5478,"side":"sell","tradeId":"7542341525"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197.1,"size":0.018,"notionalUsd":1281.5478,"side":"sell","tradeId":"7542341526"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542341527"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542341528"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542341529"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542341530"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542341531"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71196.9,"size":0.001,"notionalUsd":71.1969,"side":"sell","tradeId":"7542341532"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71196.8,"size":0.003,"notionalUsd":213.59040000000002,"side":"sell","tradeId":"7542341533"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71196.8,"size":1.634,"notionalUsd":116335.57119999999,"side":"sell","tradeId":"7542341534"}}
{"type":"trade","ts":1775738094723,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094723,"price":71196.8,"size":0.26,"notionalUsd":18511.168,"side":"sell","tradeId":"7542341535"}}
{"type":"trade","ts":1775738094737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094737,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"buy","tradeId":"7542341536"}}
{"type":"trade","ts":1775738094737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094737,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"buy","tradeId":"7542341537"}}
{"type":"trade","ts":1775738094777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094777,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"sell","tradeId":"d9c41949-349d-58ae-9346-b4ac0157d571"}}
{"type":"trade","ts":1775738094777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094777,"price":71211.8,"size":0.002,"notionalUsd":142.42360000000002,"side":"sell","tradeId":"354d45ea-96b9-5ea3-9d96-bd9ef91ff99f"}}
{"type":"trade","ts":1775738094777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094777,"price":71211.8,"size":0.001,"notionalUsd":71.21180000000001,"side":"sell","tradeId":"184247ca-b6ff-572f-80c3-2b3eff0ec6ae"}}
{"type":"trade","ts":1775738094777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094777,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"sell","tradeId":"5b1cf9de-7ef1-5162-a31a-41e648b10561"}}
{"type":"trade","ts":1775738094777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094777,"price":71211.2,"size":0.001,"notionalUsd":71.2112,"side":"sell","tradeId":"1a4a6aa2-e698-56a3-a60e-bd8f1609c0cb"}}
{"type":"trade","ts":1775738094777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094777,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"sell","tradeId":"22dbd197-e446-5ffb-af7b-79fc74aff595"}}
{"type":"trade","ts":1775738094777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094777,"price":71210.6,"size":0.002,"notionalUsd":142.42120000000003,"side":"sell","tradeId":"4a6cd7d5-d33b-52f4-9899-c7cfa848c268"}}
{"type":"trade","ts":1775738094777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094777,"price":71210.6,"size":0.001,"notionalUsd":71.21060000000001,"side":"sell","tradeId":"f570e306-7a3f-549e-a208-5522532c2907"}}
{"type":"trade","ts":1775738094777,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094777,"price":71210.4,"size":0.001,"notionalUsd":71.21039999999999,"side":"sell","tradeId":"dd31a50c-4367-5c8c-9740-f8f91ad25c63"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135623"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135624"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135625"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"sell","tradeId":"6201135626"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135627"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135628"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135629"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135630"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135631"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135632"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135633"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135634"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135635"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135636"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135637"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135638"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135639"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"sell","tradeId":"6201135640"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00135,"notionalUsd":96.17535000000001,"side":"sell","tradeId":"6201135641"}}
{"type":"trade","ts":1775738094745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738094745,"price":71241,"size":0.00293,"notionalUsd":208.73613,"side":"sell","tradeId":"6201135642"}}
{"type":"trade","ts":1775738094781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094781,"price":71210,"size":0.001,"notionalUsd":71.21000000000001,"side":"sell","tradeId":"f0dc9d7f-65df-5d46-be4b-d68be1f53ab3"}}
{"type":"trade","ts":1775738094781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094781,"price":71210,"size":0.003,"notionalUsd":213.63,"side":"sell","tradeId":"71506985-6616-5eb5-bd79-96bd7bb15697"}}
{"type":"trade","ts":1775738094781,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094781,"price":71209.8,"size":0.002,"notionalUsd":142.4196,"side":"sell","tradeId":"0607e1b4-c66f-5053-8dbb-89a1810e769d"}}
{"type":"trade","ts":1775738094821,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094821,"price":71216.4,"size":0.002,"notionalUsd":142.4328,"side":"buy","tradeId":"2493669909"}}
{"type":"trade","ts":1775738094827,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738094827,"price":71216.4,"size":0.01,"notionalUsd":712.164,"side":"buy","tradeId":"2493669910"}}
{"type":"trade","ts":1775738094806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094806,"price":71196.7,"size":0.124,"notionalUsd":8828.3908,"side":"sell","tradeId":"7542341538"}}
{"type":"trade","ts":1775738094806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094806,"price":71196.7,"size":0.343,"notionalUsd":24420.468100000002,"side":"sell","tradeId":"7542341539"}}
{"type":"trade","ts":1775738094806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094806,"price":71196.7,"size":0.159,"notionalUsd":11320.2753,"side":"sell","tradeId":"7542341540"}}
{"type":"trade","ts":1775738094908,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738094908,"price":71196.7,"size":0.084,"notionalUsd":5980.5228,"side":"sell","tradeId":"7542341541"}}
{"type":"trade","ts":1775738095136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738095136,"price":71245.6,"size":0.00034949,"notionalUsd":24.899624744,"side":"buy","tradeId":"989383033"}}
{"type":"trade","ts":1775738095292,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738095292,"price":71239.87,"size":0.00006613,"notionalUsd":4.7110926031,"side":"buy","tradeId":"996916044"}}
{"type":"trade","ts":1775738095218,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738095218,"price":71196.8,"size":0.048,"notionalUsd":3417.4464000000003,"side":"buy","tradeId":"7542341542"}}
{"type":"trade","ts":1775738095367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095367,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135643"}}
{"type":"trade","ts":1775738095367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095367,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135644"}}
{"type":"trade","ts":1775738095367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095367,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135645"}}
{"type":"trade","ts":1775738095367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095367,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135646"}}
{"type":"trade","ts":1775738095367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095367,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"sell","tradeId":"6201135647"}}
{"type":"trade","ts":1775738095367,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095367,"price":71241,"size":0.00233,"notionalUsd":165.99153,"side":"sell","tradeId":"6201135648"}}
{"type":"trade","ts":1775738095453,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738095453,"price":71239.86,"size":5e-8,"notionalUsd":0.003561993,"side":"sell","tradeId":"996916045"}}
{"type":"trade","ts":1775738095540,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738095540,"price":71239.87,"size":0.000937,"notionalUsd":66.75175818999999,"side":"buy","tradeId":"996916046"}}
{"type":"trade","ts":1775738095376,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738095376,"price":71200,"size":0.00016,"notionalUsd":11.392000000000001,"side":"sell","tradeId":"172093297611839"}}
{"type":"trade","ts":1775738095639,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738095639,"price":71216.3,"size":0.001,"notionalUsd":71.2163,"side":"sell","tradeId":"2493669911"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135649"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135650"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00015,"notionalUsd":10.68615,"side":"sell","tradeId":"6201135651"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135652"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135653"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135654"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135655"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135656"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135657"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135658"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135659"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135660"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135661"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135662"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135663"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135664"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135665"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135666"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135667"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135668"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71241,"size":0.00008,"notionalUsd":5.699280000000001,"side":"sell","tradeId":"6201135669"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.99,"size":0.00008,"notionalUsd":5.699279200000001,"side":"sell","tradeId":"6201135670"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.99,"size":0.00008,"notionalUsd":5.699279200000001,"side":"sell","tradeId":"6201135671"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.99,"size":0.00008,"notionalUsd":5.699279200000001,"side":"sell","tradeId":"6201135672"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.99,"size":0.00008,"notionalUsd":5.699279200000001,"side":"sell","tradeId":"6201135673"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.99,"size":0.00008,"notionalUsd":5.699279200000001,"side":"sell","tradeId":"6201135674"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.99,"size":0.00008,"notionalUsd":5.699279200000001,"side":"sell","tradeId":"6201135675"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.99,"size":0.00008,"notionalUsd":5.699279200000001,"side":"sell","tradeId":"6201135676"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.99,"size":0.00008,"notionalUsd":5.699279200000001,"side":"sell","tradeId":"6201135677"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"sell","tradeId":"6201135678"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"sell","tradeId":"6201135679"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"sell","tradeId":"6201135680"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"sell","tradeId":"6201135681"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"sell","tradeId":"6201135682"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"sell","tradeId":"6201135683"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"sell","tradeId":"6201135684"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"sell","tradeId":"6201135685"}}
{"type":"trade","ts":1775738095652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738095652,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"sell","tradeId":"6201135686"}}
{"type":"trade","ts":1775738095669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738095669,"price":71196.8,"size":0.008,"notionalUsd":569.5744000000001,"side":"buy","tradeId":"7542341543"}}
{"type":"trade","ts":1775738095712,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738095712,"price":71245,"size":0.00011236,"notionalUsd":8.0050882,"side":"sell","tradeId":"989383034"}}
{"type":"trade","ts":1775738095709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738095709,"price":71196.7,"size":0.027,"notionalUsd":1922.3109,"side":"sell","tradeId":"7542341544"}}
{"type":"trade","ts":1775738095855,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738095855,"price":71239.86,"size":1.6e-7,"notionalUsd":0.0113983776,"side":"sell","tradeId":"996916047"}}
{"type":"trade","ts":1775738095876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738095876,"price":71196.8,"size":0.036,"notionalUsd":2563.0848,"side":"buy","tradeId":"7542341545"}}
{"type":"trade","ts":1775738095933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738095933,"price":71209.7,"size":0.001,"notionalUsd":71.2097,"side":"buy","tradeId":"9ae134ce-f035-5ff9-8101-cff06f0eef09"}}
{"type":"trade","ts":1775738095933,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738095933,"price":71209.7,"size":0.001,"notionalUsd":71.2097,"side":"buy","tradeId":"6d208e86-3249-5876-8a25-afe5f4b02e0e"}}
{"type":"trade","ts":1775738094719,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738094719,"price":71243,"size":0.005,"notionalUsd":356.21500000000003,"side":"sell","tradeId":"04fe1eb60000000200000002"}}
{"type":"trade","ts":1775738095944,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738095944,"price":71196.7,"size":0.001,"notionalUsd":71.19669999999999,"side":"sell","tradeId":"7542341546"}}
{"type":"trade","ts":1775738096053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738096053,"price":71209.7,"size":0.106,"notionalUsd":7548.2282,"side":"buy","tradeId":"d90fa073-dc6d-58cf-b054-b8430f8ab2da"}}
{"type":"trade","ts":1775738096141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738096141,"price":71216.4,"size":0.0026000000000000003,"notionalUsd":185.16264,"side":"buy","tradeId":"2493669912"}}
{"type":"trade","ts":1775738096162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738096162,"price":71216.4,"size":0.0001,"notionalUsd":7.12164,"side":"buy","tradeId":"2493669913"}}
{"type":"trade","ts":1775738096162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738096162,"price":71216.4,"size":0.0001,"notionalUsd":7.12164,"side":"buy","tradeId":"2493669914"}}
{"type":"trade","ts":1775738096162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738096162,"price":71216.4,"size":0.0001,"notionalUsd":7.12164,"side":"buy","tradeId":"2493669915"}}
{"type":"trade","ts":1775738096162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738096162,"price":71216.4,"size":0.0001,"notionalUsd":7.12164,"side":"buy","tradeId":"2493669916"}}
{"type":"trade","ts":1775738096162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738096162,"price":71216.4,"size":0.0001,"notionalUsd":7.12164,"side":"buy","tradeId":"2493669917"}}
{"type":"trade","ts":1775738096176,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738096176,"price":71244.6,"size":0.00025688,"notionalUsd":18.301312848000002,"side":"sell","tradeId":"989383038"}}
{"type":"trade","ts":1775738096179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738096179,"price":71216.4,"size":0.0001,"notionalUsd":7.12164,"side":"buy","tradeId":"2493669918"}}
{"type":"trade","ts":1775738096154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096154,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135687"}}
{"type":"trade","ts":1775738096154,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096154,"price":71240.57,"size":0.00006,"notionalUsd":4.274434200000001,"side":"sell","tradeId":"6201135688"}}
{"type":"trade","ts":1775738096220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738096220,"price":71216.3,"size":0.0429,"notionalUsd":3055.17927,"side":"sell","tradeId":"2493669919"}}
{"type":"trade","ts":1775738096225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738096225,"price":71244.6,"size":0.27988366,"notionalUsd":19940.199403236,"side":"buy","tradeId":"989383042"}}
{"type":"trade","ts":1775738096303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096303,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135689"}}
{"type":"trade","ts":1775738096303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096303,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135690"}}
{"type":"trade","ts":1775738096303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096303,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135691"}}
{"type":"trade","ts":1775738096304,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096304,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135692"}}
{"type":"trade","ts":1775738096307,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096307,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135693"}}
{"type":"trade","ts":1775738096066,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738096066,"price":71199,"size":0.00016,"notionalUsd":11.39184,"side":"buy","tradeId":"13594706463414"}}
{"type":"trade","ts":1775738096330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738096330,"price":71196.8,"size":0.035,"notionalUsd":2491.8880000000004,"side":"buy","tradeId":"7542341547"}}
{"type":"trade","ts":1775738096466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738096466,"price":71196.8,"size":0.06,"notionalUsd":4271.808,"side":"buy","tradeId":"7542341548"}}
{"type":"trade","ts":1775738096506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096506,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135694"}}
{"type":"trade","ts":1775738096506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096506,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135695"}}
{"type":"trade","ts":1775738096506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096506,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135696"}}
{"type":"trade","ts":1775738096506,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096506,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135697"}}
{"type":"trade","ts":1775738096509,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096509,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135698"}}
{"type":"trade","ts":1775738096526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738096526,"price":71196.8,"size":0.037,"notionalUsd":2634.2816,"side":"buy","tradeId":"7542341549"}}
{"type":"trade","ts":1775738096584,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096584,"price":71240.6,"size":0.001718,"notionalUsd":122.3913508,"side":"sell","tradeId":"2290000001104009017"}}
{"type":"trade","ts":1775738096649,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738096649,"price":71196.8,"size":0.281,"notionalUsd":20006.300800000005,"side":"buy","tradeId":"7542341550"}}
{"type":"trade","ts":1775738096654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738096654,"price":71196.8,"size":0.012,"notionalUsd":854.3616000000001,"side":"buy","tradeId":"7542341551"}}
{"type":"trade","ts":1775738096708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096708,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135699"}}
{"type":"trade","ts":1775738096708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096708,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135700"}}
{"type":"trade","ts":1775738096708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096708,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135701"}}
{"type":"trade","ts":1775738096709,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096709,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135702"}}
{"type":"trade","ts":1775738096711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096711,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135703"}}
{"type":"trade","ts":1775738096816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738096816,"price":71196.8,"size":0.187,"notionalUsd":13313.8016,"side":"buy","tradeId":"7542341552"}}
{"type":"trade","ts":1775738096851,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738096851,"price":71209.7,"size":0.189,"notionalUsd":13458.6333,"side":"buy","tradeId":"438c7a6b-421f-53be-98ed-78fe2d5692d2"}}
{"type":"trade","ts":1775738096926,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738096926,"price":71216.3,"size":0.28,"notionalUsd":19940.564000000002,"side":"sell","tradeId":"2493669920"}}
{"type":"trade","ts":1775738096910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096910,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135704"}}
{"type":"trade","ts":1775738096910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096910,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135705"}}
{"type":"trade","ts":1775738096910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096910,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135706"}}
{"type":"trade","ts":1775738096910,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096910,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135707"}}
{"type":"trade","ts":1775738096913,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738096913,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135708"}}
{"type":"trade","ts":1775738096850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738096850,"price":71198,"size":0.00015,"notionalUsd":10.679699999999999,"side":"sell","tradeId":"320251910446906"}}
{"type":"trade","ts":1775738096850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738096850,"price":71198,"size":0.00017,"notionalUsd":12.103660000000001,"side":"sell","tradeId":"290119076649078"}}
{"type":"trade","ts":1775738096850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738096850,"price":71197,"size":0.00016,"notionalUsd":11.391520000000002,"side":"sell","tradeId":"559158100653311"}}
{"type":"trade","ts":1775738096850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738096850,"price":71197,"size":0.00017,"notionalUsd":12.10349,"side":"sell","tradeId":"742318275250335"}}
{"type":"trade","ts":1775738096850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738096850,"price":71197,"size":0.00015,"notionalUsd":10.679549999999999,"side":"sell","tradeId":"491508271204110"}}
{"type":"trade","ts":1775738096850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738096850,"price":71196,"size":0.00015,"notionalUsd":10.6794,"side":"sell","tradeId":"318562091843492"}}
{"type":"trade","ts":1775738096850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738096850,"price":71196,"size":0.00017,"notionalUsd":12.10332,"side":"sell","tradeId":"476909783937836"}}
{"type":"trade","ts":1775738096850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738096850,"price":71196,"size":0.0014,"notionalUsd":99.6744,"side":"sell","tradeId":"794162015133426"}}
{"type":"trade","ts":1775738096850,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738096850,"price":71196,"size":0.00028,"notionalUsd":19.93488,"side":"sell","tradeId":"984507712173637"}}
{"type":"trade","ts":1775738097113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097113,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135709"}}
{"type":"trade","ts":1775738097113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097113,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135710"}}
{"type":"trade","ts":1775738097113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097113,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135711"}}
{"type":"trade","ts":1775738097113,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097113,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135712"}}
{"type":"trade","ts":1775738097115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097115,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135713"}}
{"type":"trade","ts":1775738097161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738097161,"price":71196.8,"size":0.01,"notionalUsd":711.9680000000001,"side":"buy","tradeId":"7542341553"}}
{"type":"trade","ts":1775738097227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738097227,"price":71216.3,"size":0.0049,"notionalUsd":348.95987,"side":"sell","tradeId":"2493669942"}}
{"type":"trade","ts":1775738097227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738097227,"price":71216.2,"size":0.0001,"notionalUsd":7.12162,"side":"sell","tradeId":"2493669943"}}
{"type":"trade","ts":1775738097227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738097227,"price":71215.8,"size":0.0002,"notionalUsd":14.243160000000001,"side":"sell","tradeId":"2493669945"}}
{"type":"trade","ts":1775738097227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738097227,"price":71215.7,"size":0.0001,"notionalUsd":7.12157,"side":"sell","tradeId":"2493669946"}}
{"type":"trade","ts":1775738097227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738097227,"price":71215.5,"size":0.0002,"notionalUsd":14.2431,"side":"sell","tradeId":"2493669947"}}
{"type":"trade","ts":1775738097227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738097227,"price":71214.8,"size":0.0001,"notionalUsd":7.121480000000001,"side":"sell","tradeId":"2493669948"}}
{"type":"trade","ts":1775738097227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738097227,"price":71214.6,"size":0.0004,"notionalUsd":28.485840000000003,"side":"sell","tradeId":"2493669950"}}
{"type":"trade","ts":1775738097227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738097227,"price":71214.5,"size":0.0001,"notionalUsd":7.12145,"side":"sell","tradeId":"2493669951"}}
{"type":"trade","ts":1775738097227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738097227,"price":71213.9,"size":0.0003,"notionalUsd":21.364169999999998,"side":"sell","tradeId":"2493669952"}}
{"type":"trade","ts":1775738097227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738097227,"price":71213.8,"size":0.0001,"notionalUsd":7.12138,"side":"sell","tradeId":"2493669953"}}
{"type":"trade","ts":1775738097227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738097227,"price":71213.3,"size":0.0002,"notionalUsd":14.24266,"side":"sell","tradeId":"2493669955"}}
{"type":"trade","ts":1775738097277,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738097277,"price":71243.6,"size":0.01795389,"notionalUsd":1279.0997576040002,"side":"buy","tradeId":"989383043"}}
{"type":"trade","ts":1775738097398,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738097398,"price":71230.9,"size":0.0003,"notionalUsd":21.369269999999997,"side":"buy","tradeId":"98535884"}}
{"type":"trade","ts":1775738097315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097315,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135714"}}
{"type":"trade","ts":1775738097315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097315,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135715"}}
{"type":"trade","ts":1775738097315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097315,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135716"}}
{"type":"trade","ts":1775738097315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097315,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135717"}}
{"type":"trade","ts":1775738097318,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097318,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135718"}}
{"type":"trade","ts":1775738097365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738097365,"price":71196.8,"size":0.005,"notionalUsd":355.98400000000004,"side":"buy","tradeId":"7542341554"}}
{"type":"trade","ts":1775738097408,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738097408,"price":71196.7,"size":0.561,"notionalUsd":39941.3487,"side":"sell","tradeId":"7542341555"}}
{"type":"trade","ts":1775738097551,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738097551,"price":71243.5,"size":0.00012623,"notionalUsd":8.993067004999999,"side":"sell","tradeId":"989383046"}}
{"type":"trade","ts":1775738097600,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738097600,"price":71239.86,"size":1.1e-7,"notionalUsd":0.007836384600000001,"side":"sell","tradeId":"996916048"}}
{"type":"trade","ts":1775738097517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097517,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135719"}}
{"type":"trade","ts":1775738097517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097517,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135720"}}
{"type":"trade","ts":1775738097518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097518,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135721"}}
{"type":"trade","ts":1775738097518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097518,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135722"}}
{"type":"trade","ts":1775738097520,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097520,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135723"}}
{"type":"trade","ts":1775738097523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738097523,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"sell","tradeId":"7542341556"}}
{"type":"trade","ts":1775738097560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738097560,"price":71242.7,"size":0.00001,"notionalUsd":0.712427,"side":"sell","tradeId":"989383047"}}
{"type":"trade","ts":1775738097560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738097560,"price":71196.8,"size":0.034,"notionalUsd":2420.6912,"side":"buy","tradeId":"7542341557"}}
{"type":"trade","ts":1775738097720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097720,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135724"}}
{"type":"trade","ts":1775738097720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097720,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135725"}}
{"type":"trade","ts":1775738097720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097720,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135726"}}
{"type":"trade","ts":1775738097720,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097720,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135727"}}
{"type":"trade","ts":1775738097722,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097722,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135728"}}
{"type":"trade","ts":1775738097617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738097617,"price":71196,"size":0.00017,"notionalUsd":12.10332,"side":"sell","tradeId":"235706884919287"}}
{"type":"trade","ts":1775738097617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738097617,"price":71196,"size":0.01543,"notionalUsd":1098.5542799999998,"side":"sell","tradeId":"563351332952680"}}
{"type":"trade","ts":1775738097617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738097617,"price":71195,"size":0.00015,"notionalUsd":10.67925,"side":"sell","tradeId":"192446853179829"}}
{"type":"trade","ts":1775738097617,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738097617,"price":71195,"size":0.02327,"notionalUsd":1656.7076499999998,"side":"sell","tradeId":"46703614855507"}}
{"type":"trade","ts":1775738097844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097844,"price":71240.58,"size":0.00029,"notionalUsd":20.659768200000002,"side":"buy","tradeId":"6201135729"}}
{"type":"trade","ts":1775738097921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097921,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135730"}}
{"type":"trade","ts":1775738097959,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738097959,"price":71213.3,"size":0.0003,"notionalUsd":21.363989999999998,"side":"buy","tradeId":"2493669956"}}
{"type":"trade","ts":1775738097922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097922,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135731"}}
{"type":"trade","ts":1775738097922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097922,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135732"}}
{"type":"trade","ts":1775738097922,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097922,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135733"}}
{"type":"trade","ts":1775738097924,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097924,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135734"}}
{"type":"trade","ts":1775738097983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738097983,"price":71240.57,"size":0.00426,"notionalUsd":303.48482820000004,"side":"sell","tradeId":"6201135735"}}
{"type":"trade","ts":1775738098046,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098046,"price":71209.7,"size":0.003,"notionalUsd":213.6291,"side":"buy","tradeId":"effec8cd-820a-5c5d-ac4b-51750d3a0b40"}}
{"type":"trade","ts":1775738098061,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738098061,"price":71213.2,"size":0.0362,"notionalUsd":2577.91784,"side":"sell","tradeId":"2493669957"}}
{"type":"trade","ts":1775738098142,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738098142,"price":71239.87,"size":1.6e-7,"notionalUsd":0.0113983792,"side":"buy","tradeId":"996916049"}}
{"type":"trade","ts":1775738098123,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098123,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135736"}}
{"type":"trade","ts":1775738098124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098124,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135737"}}
{"type":"trade","ts":1775738098124,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098124,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135738"}}
{"type":"trade","ts":1775738098125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098125,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135739"}}
{"type":"trade","ts":1775738098126,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098126,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135740"}}
{"type":"trade","ts":1775738098198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098198,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"sell","tradeId":"7542341558"}}
{"type":"trade","ts":1775738098226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098226,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"buy","tradeId":"7542341559"}}
{"type":"trade","ts":1775738098324,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098324,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135741"}}
{"type":"trade","ts":1775738098326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098326,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135742"}}
{"type":"trade","ts":1775738098326,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098326,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135743"}}
{"type":"trade","ts":1775738098327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098327,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135744"}}
{"type":"trade","ts":1775738098328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098328,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135745"}}
{"type":"trade","ts":1775738098483,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738098483,"price":71239.87,"size":0.00031,"notionalUsd":22.0843597,"side":"buy","tradeId":"996916050"}}
{"type":"trade","ts":1775738098603,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738098603,"price":71230.9,"size":0.00018623,"notionalUsd":13.265330507,"side":"buy","tradeId":"98535885"}}
{"type":"trade","ts":1775738098603,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738098603,"price":71230.9,"size":0.00066777,"notionalUsd":47.565858092999996,"side":"buy","tradeId":"98535886"}}
{"type":"trade","ts":1775738098494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098494,"price":71196.8,"size":0.049,"notionalUsd":3488.6432000000004,"side":"buy","tradeId":"7542341560"}}
{"type":"trade","ts":1775738098586,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738098586,"price":71239.87,"size":0.00013897,"notionalUsd":9.900204733899999,"side":"buy","tradeId":"996916051"}}
{"type":"trade","ts":1775738098526,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098526,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135746"}}
{"type":"trade","ts":1775738098528,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098528,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135747"}}
{"type":"trade","ts":1775738098529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098529,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135748"}}
{"type":"trade","ts":1775738098529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098529,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135749"}}
{"type":"trade","ts":1775738098530,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098530,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135750"}}
{"type":"trade","ts":1775738098562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098562,"price":71209.7,"size":0.002,"notionalUsd":142.4194,"side":"buy","tradeId":"6e129931-2aaf-5fe3-887e-291ec2cd49cc"}}
{"type":"trade","ts":1775738098562,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098562,"price":71209.7,"size":0.01,"notionalUsd":712.097,"side":"buy","tradeId":"21b587ff-657d-5d64-9d21-9a058b0ead8f"}}
{"type":"trade","ts":1775738098567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098567,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"fe19b0a9-60cf-55a9-a6ad-4f544d7511e7"}}
{"type":"trade","ts":1775738098567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098567,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"0ac7645a-ae4d-5df9-9834-18b505553f9e"}}
{"type":"trade","ts":1775738098567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098567,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"e316e3a7-f4ff-599e-b767-411c4b8e7c8e"}}
{"type":"trade","ts":1775738098567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098567,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"sell","tradeId":"c1682b67-cf8f-5816-9014-f8c9442356f2"}}
{"type":"trade","ts":1775738098567,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098567,"price":71209.5,"size":0.001,"notionalUsd":71.2095,"side":"sell","tradeId":"038e2f18-71cb-5a50-8642-3a889659829b"}}
{"type":"trade","ts":1775738098573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098573,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"a788480e-b09c-5567-be85-d2855a29ecf1"}}
{"type":"trade","ts":1775738098573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098573,"price":71208.3,"size":0.001,"notionalUsd":71.20830000000001,"side":"sell","tradeId":"2b8e3db9-d993-562d-b4be-13225d04a90d"}}
{"type":"trade","ts":1775738098750,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738098750,"price":71230.9,"size":0.00027663,"notionalUsd":19.704603866999996,"side":"buy","tradeId":"98535887"}}
{"type":"trade","ts":1775738098727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098727,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135751"}}
{"type":"trade","ts":1775738098729,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098729,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135752"}}
{"type":"trade","ts":1775738098730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098730,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135753"}}
{"type":"trade","ts":1775738098731,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098731,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135754"}}
{"type":"trade","ts":1775738098732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098732,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135755"}}
{"type":"trade","ts":1775738098902,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738098902,"price":71196.7,"size":0.04,"notionalUsd":2847.868,"side":"sell","tradeId":"7542341561"}}
{"type":"trade","ts":1775738098929,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098929,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135756"}}
{"type":"trade","ts":1775738098931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098931,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135757"}}
{"type":"trade","ts":1775738098932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098932,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135758"}}
{"type":"trade","ts":1775738098932,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098932,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135759"}}
{"type":"trade","ts":1775738098934,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738098934,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135760"}}
{"type":"trade","ts":1775738098988,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738098988,"price":71213.3,"size":0.03,"notionalUsd":2136.399,"side":"buy","tradeId":"2493669960"}}
{"type":"trade","ts":1775738099136,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738099136,"price":71230.9,"size":0.00162351,"notionalUsd":115.644078459,"side":"buy","tradeId":"98535888"}}
{"type":"trade","ts":1775738099130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099130,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135761"}}
{"type":"trade","ts":1775738099132,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099132,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135762"}}
{"type":"trade","ts":1775738099134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099134,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135763"}}
{"type":"trade","ts":1775738099134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099134,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135764"}}
{"type":"trade","ts":1775738099135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099135,"price":71240.58,"size":0.00008,"notionalUsd":5.699246400000001,"side":"buy","tradeId":"6201135765"}}
{"type":"trade","ts":1775738099255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738099255,"price":71239.86,"size":0.00001568,"notionalUsd":1.1170410048,"side":"sell","tradeId":"996916052"}}
{"type":"trade","ts":1775738099255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738099255,"price":71239.86,"size":0.0000793,"notionalUsd":5.649320898,"side":"sell","tradeId":"996916053"}}
{"type":"trade","ts":1775738099255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738099255,"price":71239.86,"size":0.00001842,"notionalUsd":1.3122382211999999,"side":"sell","tradeId":"996916054"}}
{"type":"trade","ts":1775738099255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738099255,"price":71239.43,"size":0.00028074,"notionalUsd":19.9997575782,"side":"sell","tradeId":"996916055"}}
{"type":"trade","ts":1775738099255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738099255,"price":71237.36,"size":0.00014037,"notionalUsd":9.999588223200002,"side":"sell","tradeId":"996916056"}}
{"type":"trade","ts":1775738099255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738099255,"price":71237.07,"size":0.000016,"notionalUsd":1.13979312,"side":"sell","tradeId":"996916057"}}
{"type":"trade","ts":1775738099255,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738099255,"price":71235,"size":0.00949219,"notionalUsd":676.17615465,"side":"sell","tradeId":"996916058"}}
{"type":"trade","ts":1775738099218,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738099218,"price":71240.5,"size":0.00009752,"notionalUsd":6.94737356,"side":"sell","tradeId":"989383049"}}
{"type":"trade","ts":1775738099220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738099220,"price":71239.8,"size":0.00040006,"notionalUsd":28.500194388,"side":"sell","tradeId":"989383050"}}
{"type":"trade","ts":1775738099220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738099220,"price":71238.6,"size":0.00001,"notionalUsd":0.7123860000000001,"side":"sell","tradeId":"989383051"}}
{"type":"trade","ts":1775738099220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738099220,"price":71238,"size":0.00001,"notionalUsd":0.71238,"side":"sell","tradeId":"989383052"}}
{"type":"trade","ts":1775738099220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738099220,"price":71237.3,"size":0.0000141,"notionalUsd":1.0044459300000002,"side":"sell","tradeId":"989383053"}}
{"type":"trade","ts":1775738099220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738099220,"price":71237.1,"size":0.00001,"notionalUsd":0.7123710000000001,"side":"sell","tradeId":"989383054"}}
{"type":"trade","ts":1775738099227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099227,"price":71213.2,"size":0.0021,"notionalUsd":149.54772,"side":"sell","tradeId":"2493669973"}}
{"type":"trade","ts":1775738099229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099229,"price":71213.1,"size":0.0235,"notionalUsd":1673.5078500000002,"side":"sell","tradeId":"2493669976"}}
{"type":"trade","ts":1775738099229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099229,"price":71213,"size":0.0001,"notionalUsd":7.121300000000001,"side":"sell","tradeId":"2493669977"}}
{"type":"trade","ts":1775738099229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099229,"price":71212.8,"size":0.0001,"notionalUsd":7.1212800000000005,"side":"sell","tradeId":"2493669978"}}
{"type":"trade","ts":1775738099229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775738099229,"price":71215.9,"size":0.001,"notionalUsd":71.21589999999999,"side":"sell","tradeId":"63475ef8-66ae-595c-8eaa-94071629451f"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.09105,"notionalUsd":6486.453898500001,"side":"sell","tradeId":"6201135766"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135767"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135768"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135769"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"sell","tradeId":"6201135770"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135771"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135772"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135773"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135774"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135775"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135776"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00015,"notionalUsd":10.6860855,"side":"sell","tradeId":"6201135777"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135778"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135779"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135780"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135781"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135782"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00271,"notionalUsd":193.06194470000003,"side":"sell","tradeId":"6201135783"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135784"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.57,"size":0.00008,"notionalUsd":5.699245600000001,"side":"sell","tradeId":"6201135785"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.56,"size":0.00008,"notionalUsd":5.699244800000001,"side":"sell","tradeId":"6201135786"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.56,"size":0.00008,"notionalUsd":5.699244800000001,"side":"sell","tradeId":"6201135787"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.56,"size":0.00008,"notionalUsd":5.699244800000001,"side":"sell","tradeId":"6201135788"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.56,"size":0.00008,"notionalUsd":5.699244800000001,"side":"sell","tradeId":"6201135789"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.56,"size":0.00008,"notionalUsd":5.699244800000001,"side":"sell","tradeId":"6201135790"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.56,"size":0.00008,"notionalUsd":5.699244800000001,"side":"sell","tradeId":"6201135791"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.56,"size":0.00008,"notionalUsd":5.699244800000001,"side":"sell","tradeId":"6201135792"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.56,"size":0.00008,"notionalUsd":5.699244800000001,"side":"sell","tradeId":"6201135793"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.56,"size":0.00008,"notionalUsd":5.699244800000001,"side":"sell","tradeId":"6201135794"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.56,"size":0.00008,"notionalUsd":5.699244800000001,"side":"sell","tradeId":"6201135795"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.56,"size":0.00008,"notionalUsd":5.699244800000001,"side":"sell","tradeId":"6201135796"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.55,"size":0.00008,"notionalUsd":5.699244000000001,"side":"sell","tradeId":"6201135797"}}
{"type":"trade","ts":1775738099196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099196,"price":71240.55,"size":0.00008,"notionalUsd":5.699244000000001,"side":"sell","tradeId":"6201135798"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00187,"notionalUsd":133.2193236,"side":"sell","tradeId":"6201135799"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00003,"notionalUsd":2.1372084,"side":"sell","tradeId":"6201135800"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00005,"notionalUsd":3.562014,"side":"sell","tradeId":"6201135801"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00008,"notionalUsd":5.6992224,"side":"sell","tradeId":"6201135802"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00008,"notionalUsd":5.6992224,"side":"sell","tradeId":"6201135803"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00008,"notionalUsd":5.6992224,"side":"sell","tradeId":"6201135804"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00008,"notionalUsd":5.6992224,"side":"sell","tradeId":"6201135805"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00008,"notionalUsd":5.6992224,"side":"sell","tradeId":"6201135806"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00008,"notionalUsd":5.6992224,"side":"sell","tradeId":"6201135807"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00008,"notionalUsd":5.6992224,"side":"sell","tradeId":"6201135808"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00008,"notionalUsd":5.6992224,"side":"sell","tradeId":"6201135809"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00008,"notionalUsd":5.6992224,"side":"sell","tradeId":"6201135810"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00008,"notionalUsd":5.6992224,"side":"sell","tradeId":"6201135811"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00008,"notionalUsd":5.6992224,"side":"sell","tradeId":"6201135812"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71240.28,"size":0.00008,"notionalUsd":5.6992224,"side":"sell","tradeId":"6201135813"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201135814"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201135815"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201135816"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201135817"}}
{"type":"trade","ts":1775738099198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099198,"price":71239.99,"size":0.00008,"notionalUsd":5.699199200000001,"side":"sell","tradeId":"6201135818"}}
{"type":"trade","ts":1775738099199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099199,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"sell","tradeId":"7542341562"}}
{"type":"trade","ts":1775738099199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099199,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"sell","tradeId":"7542341563"}}
{"type":"trade","ts":1775738099199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099199,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"sell","tradeId":"7542341564"}}
{"type":"trade","ts":1775738099199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099199,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"sell","tradeId":"7542341565"}}
{"type":"trade","ts":1775738099199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099199,"price":71196.7,"size":0.059,"notionalUsd":4200.605299999999,"side":"sell","tradeId":"7542341566"}}
{"type":"trade","ts":1775738099199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099199,"price":71196.7,"size":0.064,"notionalUsd":4556.5887999999995,"side":"sell","tradeId":"7542341567"}}
{"type":"trade","ts":1775738099199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099199,"price":71196.7,"size":0.014,"notionalUsd":996.7538,"side":"sell","tradeId":"7542341568"}}
{"type":"trade","ts":1775738099199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099199,"price":71196.7,"size":0.014,"notionalUsd":996.7538,"side":"sell","tradeId":"7542341569"}}
{"type":"trade","ts":1775738099199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099199,"price":71196.7,"size":0.014,"notionalUsd":996.7538,"side":"sell","tradeId":"7542341570"}}
{"type":"trade","ts":1775738099199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099199,"price":71196.7,"size":0.057,"notionalUsd":4058.2119,"side":"sell","tradeId":"7542341571"}}
{"type":"trade","ts":1775738099199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099199,"price":71196.7,"size":0.017,"notionalUsd":1210.3439,"side":"sell","tradeId":"7542341572"}}
{"type":"trade","ts":1775738099237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099237,"price":71207.1,"size":0.007,"notionalUsd":498.44970000000006,"side":"sell","tradeId":"93b1e8d2-b148-5c37-9eac-01f9eaaf03b8"}}
{"type":"trade","ts":1775738099237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099237,"price":71207.1,"size":0.001,"notionalUsd":71.20710000000001,"side":"sell","tradeId":"e7805571-4131-5e8b-85ae-205df8d0c9ac"}}
{"type":"trade","ts":1775738099237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099237,"price":71207.1,"size":0.001,"notionalUsd":71.20710000000001,"side":"sell","tradeId":"a821f0a3-4f57-5055-ae20-a7cbb1be88c3"}}
{"type":"trade","ts":1775738099237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099237,"price":71207.1,"size":0.001,"notionalUsd":71.20710000000001,"side":"sell","tradeId":"5f86a93b-2dc2-51fc-90c0-6ec6198cca66"}}
{"type":"trade","ts":1775738099237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099237,"price":71207.1,"size":0.001,"notionalUsd":71.20710000000001,"side":"sell","tradeId":"e1d3284e-48de-5922-9062-ef389c0f4f74"}}
{"type":"trade","ts":1775738099240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099240,"price":71207,"size":0.001,"notionalUsd":71.20700000000001,"side":"sell","tradeId":"fd27de5b-a0ce-5066-a436-bf355168b04e"}}
{"type":"trade","ts":1775738099240,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099240,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"sell","tradeId":"b2ffaf6f-c671-52b4-ab24-6b0805d28d42"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135819"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135820"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135821"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135822"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135823"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135824"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.01,"notionalUsd":712.4060000000001,"side":"sell","tradeId":"2290000001104009018"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.0016,"notionalUsd":113.98496000000002,"side":"sell","tradeId":"2290000001104009019"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.0016,"notionalUsd":113.98496000000002,"side":"sell","tradeId":"2290000001104009020"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.0016,"notionalUsd":113.98496000000002,"side":"sell","tradeId":"2290000001104009021"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.0008,"notionalUsd":56.99248000000001,"side":"sell","tradeId":"2290000001104009022"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.0016,"notionalUsd":113.98496000000002,"side":"sell","tradeId":"2290000001104009023"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.001,"notionalUsd":71.2406,"side":"sell","tradeId":"2290000001104009024"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.0016,"notionalUsd":113.98496000000002,"side":"sell","tradeId":"2290000001104009025"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.0016,"notionalUsd":113.98496000000002,"side":"sell","tradeId":"2290000001104009026"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.0016,"notionalUsd":113.98496000000002,"side":"sell","tradeId":"2290000001104009027"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.003104,"notionalUsd":221.13082240000003,"side":"sell","tradeId":"2290000001104009028"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.0016,"notionalUsd":113.98496000000002,"side":"sell","tradeId":"2290000001104009029"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009030"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009031"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009032"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009033"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009034"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009035"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009036"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009037"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009038"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009039"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009040"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009041"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009042"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009043"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009044"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009045"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009046"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009047"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009048"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009049"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009050"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009051"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.6,"size":0.00098,"notionalUsd":69.815788,"side":"sell","tradeId":"2290000001104009052"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.5,"size":0.02,"notionalUsd":1424.81,"side":"sell","tradeId":"2290000001104009053"}}
{"type":"trade","ts":1775738099242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099242,"price":71240.5,"size":0.000715,"notionalUsd":50.936957500000005,"side":"sell","tradeId":"2290000001104009054"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135825"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135826"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135827"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135828"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135829"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135830"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135831"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135832"}}
{"type":"trade","ts":1775738099244,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099244,"price":71240.5,"size":0.001162,"notionalUsd":82.78146100000001,"side":"sell","tradeId":"2290000001104009055"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135833"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135834"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135835"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00015,"notionalUsd":10.6858995,"side":"sell","tradeId":"6201135836"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135837"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135838"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135839"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135840"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135841"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135842"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.33,"size":0.00008,"notionalUsd":5.699146400000001,"side":"sell","tradeId":"6201135843"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135844"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00713,"notionalUsd":507.9363516000001,"side":"sell","tradeId":"6201135845"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135846"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135847"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135848"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135849"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135850"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135851"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135852"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135853"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135854"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135855"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135856"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135857"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.32,"size":0.00008,"notionalUsd":5.699145600000001,"side":"sell","tradeId":"6201135858"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.18,"size":0.00008,"notionalUsd":5.6991344,"side":"sell","tradeId":"6201135859"}}
{"type":"trade","ts":1775738099206,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099206,"price":71239.16,"size":0.00008,"notionalUsd":5.699132800000001,"side":"sell","tradeId":"6201135860"}}
{"type":"trade","ts":1775738099209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099209,"price":71238,"size":0.00019,"notionalUsd":13.53522,"side":"sell","tradeId":"6201135861"}}
{"type":"trade","ts":1775738099209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099209,"price":71238,"size":0.00019,"notionalUsd":13.53522,"side":"sell","tradeId":"6201135862"}}
{"type":"trade","ts":1775738099209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099209,"price":71238,"size":0.00002,"notionalUsd":1.42476,"side":"sell","tradeId":"6201135863"}}
{"type":"trade","ts":1775738099209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099209,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135864"}}
{"type":"trade","ts":1775738099209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099209,"price":71238,"size":0.00009,"notionalUsd":6.411420000000001,"side":"sell","tradeId":"6201135865"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.081,"notionalUsd":5766.9327,"side":"sell","tradeId":"7542341573"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.11,"notionalUsd":7831.637,"side":"sell","tradeId":"7542341574"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"sell","tradeId":"7542341575"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"sell","tradeId":"7542341576"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"sell","tradeId":"7542341577"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.14,"notionalUsd":9967.538,"side":"sell","tradeId":"7542341578"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"sell","tradeId":"7542341579"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"sell","tradeId":"7542341580"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.004,"notionalUsd":284.78679999999997,"side":"sell","tradeId":"7542341581"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.004,"notionalUsd":284.78679999999997,"side":"sell","tradeId":"7542341582"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"sell","tradeId":"7542341583"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.002,"notionalUsd":142.39339999999999,"side":"sell","tradeId":"7542341584"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"sell","tradeId":"7542341585"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"sell","tradeId":"7542341586"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.084,"notionalUsd":5980.5228,"side":"sell","tradeId":"7542341587"}}
{"type":"trade","ts":1775738099211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099211,"price":71196.7,"size":0.003,"notionalUsd":213.5901,"side":"sell","tradeId":"7542341588"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00006,"notionalUsd":4.27428,"side":"sell","tradeId":"6201135866"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135867"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135868"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135869"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135870"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135871"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135872"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135873"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135874"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135875"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135876"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135877"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135878"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135879"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135880"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135881"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135882"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00006,"notionalUsd":4.27428,"side":"sell","tradeId":"6201135883"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00002,"notionalUsd":1.42476,"side":"sell","tradeId":"6201135884"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135885"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00009,"notionalUsd":6.411420000000001,"side":"sell","tradeId":"6201135886"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135887"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135888"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135889"}}
{"type":"trade","ts":1775738099213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099213,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135890"}}
{"type":"trade","ts":1775738099216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099216,"price":71238,"size":0.00015,"notionalUsd":10.685699999999999,"side":"sell","tradeId":"6201135891"}}
{"type":"trade","ts":1775738099216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099216,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135892"}}
{"type":"trade","ts":1775738099216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099216,"price":71238,"size":0.00003,"notionalUsd":2.13714,"side":"sell","tradeId":"6201135893"}}
{"type":"trade","ts":1775738099216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099216,"price":71238,"size":0.00005,"notionalUsd":3.5619,"side":"sell","tradeId":"6201135894"}}
{"type":"trade","ts":1775738099216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099216,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135895"}}
{"type":"trade","ts":1775738099216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099216,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135896"}}
{"type":"trade","ts":1775738099216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099216,"price":71238,"size":0.00005,"notionalUsd":3.5619,"side":"sell","tradeId":"6201135897"}}
{"type":"trade","ts":1775738099217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099217,"price":71238,"size":0.00003,"notionalUsd":2.13714,"side":"sell","tradeId":"6201135898"}}
{"type":"trade","ts":1775738099217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099217,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135899"}}
{"type":"trade","ts":1775738099217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099217,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135900"}}
{"type":"trade","ts":1775738099217,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099217,"price":71238,"size":0.00007,"notionalUsd":4.98666,"side":"sell","tradeId":"6201135901"}}
{"type":"trade","ts":1775738099219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099219,"price":71196.6,"size":0.002,"notionalUsd":142.3932,"side":"sell","tradeId":"7542341589"}}
{"type":"trade","ts":1775738099219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099219,"price":71196.6,"size":0.003,"notionalUsd":213.58980000000003,"side":"sell","tradeId":"7542341590"}}
{"type":"trade","ts":1775738099219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099219,"price":71196.6,"size":0.015,"notionalUsd":1067.949,"side":"sell","tradeId":"7542341591"}}
{"type":"trade","ts":1775738099220,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099220,"price":71196.6,"size":0.039,"notionalUsd":2776.6674000000003,"side":"sell","tradeId":"7542341592"}}
{"type":"trade","ts":1775738099253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099253,"price":71206.7,"size":0.005,"notionalUsd":356.0335,"side":"sell","tradeId":"566b2bdb-22f9-5cb1-a6b1-4cca86d234d0"}}
{"type":"trade","ts":1775738099253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099253,"price":71206.7,"size":0.001,"notionalUsd":71.2067,"side":"sell","tradeId":"40683237-7b0f-5f88-b87b-e28906d80a6b"}}
{"type":"trade","ts":1775738099253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099253,"price":71206.4,"size":0.001,"notionalUsd":71.2064,"side":"sell","tradeId":"119f525c-22c3-5120-81d9-1556a7d4bc60"}}
{"type":"trade","ts":1775738099253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099253,"price":71206.3,"size":0.002,"notionalUsd":142.4126,"side":"sell","tradeId":"3c362f96-4294-589d-ab18-0061d030f181"}}
{"type":"trade","ts":1775738099253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099253,"price":71206.1,"size":0.001,"notionalUsd":71.2061,"side":"sell","tradeId":"a0eee054-8380-58b2-931b-e9fd6ce63e4c"}}
{"type":"trade","ts":1775738099223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099223,"price":71196.6,"size":0.016,"notionalUsd":1139.1456,"side":"sell","tradeId":"7542341593"}}
{"type":"trade","ts":1775738099257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099257,"price":71204.9,"size":0.001,"notionalUsd":71.2049,"side":"sell","tradeId":"edb7ea71-7c23-5849-b910-315e877fdc1f"}}
{"type":"trade","ts":1775738099257,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099257,"price":71204.2,"size":0.002,"notionalUsd":142.4084,"side":"sell","tradeId":"e633071c-93d1-5383-a18f-ab770c37fa30"}}
{"type":"trade","ts":1775738099263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099263,"price":71204.1,"size":0.002,"notionalUsd":142.40820000000002,"side":"buy","tradeId":"483bfcda-fb9c-51e8-9158-8efaf70b321a"}}
{"type":"trade","ts":1775738099269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099269,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"sell","tradeId":"524d4fa0-004c-5cf2-8734-a9b0fd969e57"}}
{"type":"trade","ts":1775738099269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099269,"price":71203.5,"size":0.001,"notionalUsd":71.2035,"side":"sell","tradeId":"d1008aa4-f50c-5fd9-8a2a-b92a55962624"}}
{"type":"trade","ts":1775738099269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099269,"price":71203.5,"size":0.002,"notionalUsd":142.407,"side":"sell","tradeId":"49aa872e-8dfe-5b8e-b80c-f0f833c824aa"}}
{"type":"trade","ts":1775738099269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099269,"price":71203.3,"size":0.001,"notionalUsd":71.2033,"side":"sell","tradeId":"3f9fb1f6-d702-5fb1-bf9f-f91007f7e382"}}
{"type":"trade","ts":1775738099269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099269,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"sell","tradeId":"34e691e4-a6a2-5390-a609-fc45fcbb2f78"}}
{"type":"trade","ts":1775738099273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099273,"price":71202.8,"size":0.002,"notionalUsd":142.40560000000002,"side":"sell","tradeId":"f237b9bb-c6a6-5170-8e72-8b04ec36fcba"}}
{"type":"trade","ts":1775738099273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099273,"price":71202.6,"size":0.001,"notionalUsd":71.2026,"side":"sell","tradeId":"a582d5b5-fd3f-5625-b5d6-e4f84b9efd51"}}
{"type":"trade","ts":1775738099273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099273,"price":71202.3,"size":0.001,"notionalUsd":71.20230000000001,"side":"sell","tradeId":"18c4291e-c643-56ee-bc41-3d5f6172b1d3"}}
{"type":"trade","ts":1775738099273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099273,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"47dedacf-bbe3-5df2-846b-fa26a07b1f5a"}}
{"type":"trade","ts":1775738099273,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099273,"price":71202,"size":0.001,"notionalUsd":71.202,"side":"sell","tradeId":"586d1403-160b-5b09-b7a1-da534d1b0d80"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.001,"notionalUsd":71.2388,"side":"sell","tradeId":"2290000001104009056"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.001,"notionalUsd":71.2388,"side":"sell","tradeId":"2290000001104009057"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.001,"notionalUsd":71.2388,"side":"sell","tradeId":"2290000001104009058"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.001,"notionalUsd":71.2388,"side":"sell","tradeId":"2290000001104009059"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.0016,"notionalUsd":113.98208000000001,"side":"sell","tradeId":"2290000001104009060"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.0016,"notionalUsd":113.98208000000001,"side":"sell","tradeId":"2290000001104009061"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.01,"notionalUsd":712.388,"side":"sell","tradeId":"2290000001104009062"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.0016,"notionalUsd":113.98208000000001,"side":"sell","tradeId":"2290000001104009063"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.0008,"notionalUsd":56.991040000000005,"side":"sell","tradeId":"2290000001104009064"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.0016,"notionalUsd":113.98208000000001,"side":"sell","tradeId":"2290000001104009065"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.0016,"notionalUsd":113.98208000000001,"side":"sell","tradeId":"2290000001104009066"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.0016,"notionalUsd":113.98208000000001,"side":"sell","tradeId":"2290000001104009067"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.8,"size":0.0016,"notionalUsd":113.98208000000001,"side":"sell","tradeId":"2290000001104009068"}}
{"type":"trade","ts":1775738099281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099281,"price":71238.7,"size":0.001,"notionalUsd":71.2387,"side":"sell","tradeId":"2290000001104009069"}}
{"type":"trade","ts":1775738099285,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099285,"price":71237.5,"size":0.001,"notionalUsd":71.2375,"side":"sell","tradeId":"2290000001104009070"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00001,"notionalUsd":0.71238,"side":"sell","tradeId":"6201135902"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135903"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135904"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135905"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135906"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135907"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135908"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00015,"notionalUsd":10.685699999999999,"side":"sell","tradeId":"6201135909"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135910"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135911"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135912"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135913"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135914"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201135915"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201135916"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201135917"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201135918"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201135919"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201135920"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201135921"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71237.63,"size":0.00008,"notionalUsd":5.699010400000001,"side":"sell","tradeId":"6201135922"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71237.62,"size":0.00008,"notionalUsd":5.6990096,"side":"sell","tradeId":"6201135923"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71237.62,"size":0.00008,"notionalUsd":5.6990096,"side":"sell","tradeId":"6201135924"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236.59,"size":0.00008,"notionalUsd":5.6989272,"side":"sell","tradeId":"6201135925"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"sell","tradeId":"6201135926"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"sell","tradeId":"6201135927"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"sell","tradeId":"6201135928"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"sell","tradeId":"6201135929"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"sell","tradeId":"6201135930"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"sell","tradeId":"6201135931"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236.58,"size":0.00008,"notionalUsd":5.6989264,"side":"sell","tradeId":"6201135932"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236.13,"size":0.00008,"notionalUsd":5.698890400000001,"side":"sell","tradeId":"6201135933"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236.13,"size":0.00008,"notionalUsd":5.698890400000001,"side":"sell","tradeId":"6201135934"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236.11,"size":0.00113,"notionalUsd":80.4968043,"side":"sell","tradeId":"6201135935"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"sell","tradeId":"6201135936"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"sell","tradeId":"6201135937"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201135938"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71235.36,"size":0.00008,"notionalUsd":5.6988288,"side":"sell","tradeId":"6201135939"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71235.35,"size":0.00008,"notionalUsd":5.698828000000001,"side":"sell","tradeId":"6201135940"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71235.35,"size":0.00008,"notionalUsd":5.698828000000001,"side":"sell","tradeId":"6201135941"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71235.35,"size":0.00008,"notionalUsd":5.698828000000001,"side":"sell","tradeId":"6201135942"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71235.35,"size":0.00008,"notionalUsd":5.698828000000001,"side":"sell","tradeId":"6201135943"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71235.35,"size":0.00008,"notionalUsd":5.698828000000001,"side":"sell","tradeId":"6201135944"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71234.88,"size":0.00008,"notionalUsd":5.698790400000001,"side":"sell","tradeId":"6201135945"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71234.87,"size":0.00008,"notionalUsd":5.6987896000000005,"side":"sell","tradeId":"6201135946"}}
{"type":"trade","ts":1775738099258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099258,"price":71234.87,"size":0.00008,"notionalUsd":5.6987896000000005,"side":"sell","tradeId":"6201135947"}}
{"type":"trade","ts":1775738099318,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099318,"price":71212.7,"size":0.109,"notionalUsd":7762.1843,"side":"sell","tradeId":"2493669979"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71212.7,"size":0.0008,"notionalUsd":56.97016,"side":"sell","tradeId":"2493669983"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71212.6,"size":0.0001,"notionalUsd":7.121260000000001,"side":"sell","tradeId":"2493669984"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71212.4,"size":0.0001,"notionalUsd":7.121239999999999,"side":"sell","tradeId":"2493669985"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71212.3,"size":0.0246,"notionalUsd":1751.82258,"side":"sell","tradeId":"2493669987"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71211.7,"size":0.0001,"notionalUsd":7.12117,"side":"sell","tradeId":"2493669988"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71211.6,"size":0.0099,"notionalUsd":704.9948400000001,"side":"sell","tradeId":"2493669989"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71211.5,"size":0.0003,"notionalUsd":21.363449999999997,"side":"sell","tradeId":"2493669990"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71211.4,"size":0.0001,"notionalUsd":7.12114,"side":"sell","tradeId":"2493669991"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71211,"size":0.0001,"notionalUsd":7.1211,"side":"sell","tradeId":"2493669992"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71210.9,"size":0.0001,"notionalUsd":7.12109,"side":"sell","tradeId":"2493669993"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71210.7,"size":0.0001,"notionalUsd":7.1210700000000005,"side":"sell","tradeId":"2493669994"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71209.9,"size":0.0003,"notionalUsd":21.362969999999997,"side":"sell","tradeId":"2493669995"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71209.7,"size":0.0001,"notionalUsd":7.12097,"side":"sell","tradeId":"2493669996"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71209.6,"size":0.0001,"notionalUsd":7.120960000000001,"side":"sell","tradeId":"2493669997"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71209.2,"size":0.0003,"notionalUsd":21.362759999999998,"side":"sell","tradeId":"2493669998"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71208.5,"size":0.0004,"notionalUsd":28.4834,"side":"sell","tradeId":"2493670000"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71208.4,"size":0.0001,"notionalUsd":7.120839999999999,"side":"sell","tradeId":"2493670001"}}
{"type":"trade","ts":1775738099320,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099320,"price":71208.3,"size":0.0003,"notionalUsd":21.362489999999998,"side":"sell","tradeId":"2493670004"}}
{"type":"trade","ts":1775738099327,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099327,"price":71208.2,"size":0.013300000000000001,"notionalUsd":947.06906,"side":"sell","tradeId":"2493670007"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71196.6,"size":0.002,"notionalUsd":142.3932,"side":"sell","tradeId":"7542341594"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71196.6,"size":0.11,"notionalUsd":7831.626000000001,"side":"sell","tradeId":"7542341595"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71196.6,"size":0.003,"notionalUsd":213.58980000000003,"side":"sell","tradeId":"7542341596"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71196.6,"size":0.002,"notionalUsd":142.3932,"side":"sell","tradeId":"7542341597"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71196.6,"size":0.002,"notionalUsd":142.3932,"side":"sell","tradeId":"7542341598"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71196.6,"size":0.109,"notionalUsd":7760.429400000001,"side":"sell","tradeId":"7542341599"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71196.5,"size":0.002,"notionalUsd":142.393,"side":"sell","tradeId":"7542341600"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542341601"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"sell","tradeId":"7542341602"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71196,"size":0.002,"notionalUsd":142.392,"side":"sell","tradeId":"7542341603"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71195.9,"size":0.002,"notionalUsd":142.3918,"side":"sell","tradeId":"7542341604"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71195.9,"size":0.002,"notionalUsd":142.3918,"side":"sell","tradeId":"7542341605"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71195.8,"size":0.001,"notionalUsd":71.1958,"side":"sell","tradeId":"7542341606"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71195.7,"size":0.003,"notionalUsd":213.5871,"side":"sell","tradeId":"7542341607"}}
{"type":"trade","ts":1775738099296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099296,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"sell","tradeId":"7542341608"}}
{"type":"trade","ts":1775738099297,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099297,"price":71195.6,"size":0.015,"notionalUsd":1067.934,"side":"buy","tradeId":"7542341609"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"sell","tradeId":"6201135948"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"sell","tradeId":"6201135949"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"sell","tradeId":"6201135950"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00015,"notionalUsd":10.685099999999998,"side":"sell","tradeId":"6201135951"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135952"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135953"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135954"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135955"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135956"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135957"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135958"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135959"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135960"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135961"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135962"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135963"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135964"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135965"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135966"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135967"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135968"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135969"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135970"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135971"}}
{"type":"trade","ts":1775738099300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099300,"price":71195.1,"size":0.003,"notionalUsd":213.58530000000002,"side":"sell","tradeId":"7542341610"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135972"}}
{"type":"trade","ts":1775738099300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099300,"price":71195.1,"size":0.002,"notionalUsd":142.39020000000002,"side":"sell","tradeId":"7542341611"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135973"}}
{"type":"trade","ts":1775738099300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099300,"price":71195,"size":0.005,"notionalUsd":355.975,"side":"sell","tradeId":"7542341612"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135974"}}
{"type":"trade","ts":1775738099300,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099300,"price":71194.9,"size":0.002,"notionalUsd":142.38979999999998,"side":"sell","tradeId":"7542341613"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135975"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135976"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135977"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"sell","tradeId":"6201135978"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.99,"size":0.00008,"notionalUsd":5.698719200000001,"side":"sell","tradeId":"6201135979"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.99,"size":0.00008,"notionalUsd":5.698719200000001,"side":"sell","tradeId":"6201135980"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.99,"size":0.00008,"notionalUsd":5.698719200000001,"side":"sell","tradeId":"6201135981"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.99,"size":0.00008,"notionalUsd":5.698719200000001,"side":"sell","tradeId":"6201135982"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.99,"size":0.00008,"notionalUsd":5.698719200000001,"side":"sell","tradeId":"6201135983"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.99,"size":0.00008,"notionalUsd":5.698719200000001,"side":"sell","tradeId":"6201135984"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.99,"size":0.00008,"notionalUsd":5.698719200000001,"side":"sell","tradeId":"6201135985"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.99,"size":0.00008,"notionalUsd":5.698719200000001,"side":"sell","tradeId":"6201135986"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.87,"size":0.00008,"notionalUsd":5.6987096,"side":"sell","tradeId":"6201135987"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.87,"size":0.00008,"notionalUsd":5.6987096,"side":"sell","tradeId":"6201135988"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.87,"size":0.00008,"notionalUsd":5.6987096,"side":"sell","tradeId":"6201135989"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.87,"size":0.00008,"notionalUsd":5.6987096,"side":"sell","tradeId":"6201135990"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"sell","tradeId":"6201135991"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"sell","tradeId":"6201135992"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"sell","tradeId":"6201135993"}}
{"type":"trade","ts":1775738099299,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099299,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"sell","tradeId":"6201135994"}}
{"type":"trade","ts":1775738099303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099303,"price":71194.7,"size":0.003,"notionalUsd":213.5841,"side":"sell","tradeId":"7542341614"}}
{"type":"trade","ts":1775738099342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099342,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"sell","tradeId":"2290000001104009071"}}
{"type":"trade","ts":1775738099342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099342,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"sell","tradeId":"2290000001104009072"}}
{"type":"trade","ts":1775738099342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099342,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"sell","tradeId":"2290000001104009073"}}
{"type":"trade","ts":1775738099342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099342,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"sell","tradeId":"2290000001104009074"}}
{"type":"trade","ts":1775738099342,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099342,"price":71237.2,"size":0.0432,"notionalUsd":3077.44704,"side":"sell","tradeId":"2290000001104009075"}}
{"type":"trade","ts":1775738099306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099306,"price":71194.3,"size":0.001,"notionalUsd":71.1943,"side":"sell","tradeId":"7542341615"}}
{"type":"trade","ts":1775738099306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099306,"price":71194.3,"size":0.003,"notionalUsd":213.58290000000002,"side":"sell","tradeId":"7542341616"}}
{"type":"trade","ts":1775738099306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099306,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"sell","tradeId":"7542341617"}}
{"type":"trade","ts":1775738099306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099306,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542341618"}}
{"type":"trade","ts":1775738099306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099306,"price":71194,"size":0.002,"notionalUsd":142.388,"side":"sell","tradeId":"7542341619"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"sell","tradeId":"7542341620"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"sell","tradeId":"7542341621"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"sell","tradeId":"7542341622"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"sell","tradeId":"7542341623"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"sell","tradeId":"7542341624"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"sell","tradeId":"7542341625"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"sell","tradeId":"7542341626"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71193.6,"size":0.003,"notionalUsd":213.5808,"side":"sell","tradeId":"7542341627"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"sell","tradeId":"7542341628"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"sell","tradeId":"7542341629"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"sell","tradeId":"7542341630"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71193.1,"size":0.003,"notionalUsd":213.57930000000002,"side":"sell","tradeId":"7542341631"}}
{"type":"trade","ts":1775738099310,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099310,"price":71192.9,"size":0.002,"notionalUsd":142.3858,"side":"sell","tradeId":"7542341632"}}
{"type":"trade","ts":1775738099312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099312,"price":71192.7,"size":0.002,"notionalUsd":142.3854,"side":"sell","tradeId":"7542341633"}}
{"type":"trade","ts":1775738099312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099312,"price":71192.6,"size":0.002,"notionalUsd":142.38520000000003,"side":"sell","tradeId":"7542341634"}}
{"type":"trade","ts":1775738099312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099312,"price":71192.6,"size":0.002,"notionalUsd":142.38520000000003,"side":"sell","tradeId":"7542341635"}}
{"type":"trade","ts":1775738099312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099312,"price":71192.5,"size":0.003,"notionalUsd":213.57750000000001,"side":"sell","tradeId":"7542341636"}}
{"type":"trade","ts":1775738099312,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099312,"price":71192.3,"size":0.002,"notionalUsd":142.3846,"side":"sell","tradeId":"7542341637"}}
{"type":"trade","ts":1775738099332,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099332,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201135995"}}
{"type":"trade","ts":1775738099333,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099333,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201135996"}}
{"type":"trade","ts":1775738099335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099335,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201135997"}}
{"type":"trade","ts":1775738099335,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099335,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201135998"}}
{"type":"trade","ts":1775738099337,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099337,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201135999"}}
{"type":"trade","ts":1775738099398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738099398,"price":71205.1,"size":0.00022470300582402101,"notionalUsd":16,"side":"buy","tradeId":"bb9d3641-88de-5998-bfd7-a995a1c1cf91"}}
{"type":"trade","ts":1775738099444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099444,"price":71208.2,"size":0.001,"notionalUsd":71.2082,"side":"sell","tradeId":"2493670011"}}
{"type":"trade","ts":1775738099444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099444,"price":71208.1,"size":0.0001,"notionalUsd":7.1208100000000005,"side":"sell","tradeId":"2493670012"}}
{"type":"trade","ts":1775738099444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099444,"price":71207.8,"size":0.0001,"notionalUsd":7.120780000000001,"side":"sell","tradeId":"2493670013"}}
{"type":"trade","ts":1775738099444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099444,"price":71207.5,"size":0.0001,"notionalUsd":7.12075,"side":"sell","tradeId":"2493670014"}}
{"type":"trade","ts":1775738099444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099444,"price":71207.4,"size":0.0002,"notionalUsd":14.24148,"side":"sell","tradeId":"2493670016"}}
{"type":"trade","ts":1775738099444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099444,"price":71207.1,"size":0.0002,"notionalUsd":14.241420000000002,"side":"sell","tradeId":"2493670018"}}
{"type":"trade","ts":1775738099458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099458,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"sell","tradeId":"873932d6-8505-5269-9125-651b8d3debd1"}}
{"type":"trade","ts":1775738099458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099458,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"sell","tradeId":"244654a9-f327-5f05-8cb7-c2ad2cd1d378"}}
{"type":"trade","ts":1775738099458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099458,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"sell","tradeId":"12d4a95e-65c2-5324-98b1-a9f8882bda10"}}
{"type":"trade","ts":1775738099458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099458,"price":71201.7,"size":0.001,"notionalUsd":71.2017,"side":"sell","tradeId":"4adafbea-494a-5614-94d1-942c8bab66f2"}}
{"type":"trade","ts":1775738099458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099458,"price":71201.3,"size":0.001,"notionalUsd":71.2013,"side":"sell","tradeId":"52e09912-8299-5632-a40e-b26ffdcdac87"}}
{"type":"trade","ts":1775738099459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099459,"price":71200.7,"size":0.001,"notionalUsd":71.2007,"side":"sell","tradeId":"642021f6-45f0-5b93-bc23-6699e3e22e42"}}
{"type":"trade","ts":1775738099459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099459,"price":71200.3,"size":0.001,"notionalUsd":71.2003,"side":"sell","tradeId":"ff92e7f1-1615-5849-9eb4-85147fdc7c68"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.01,"notionalUsd":712.372,"side":"sell","tradeId":"2290000001104009076"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.001,"notionalUsd":71.2372,"side":"sell","tradeId":"2290000001104009077"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"sell","tradeId":"2290000001104009078"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"sell","tradeId":"2290000001104009079"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"sell","tradeId":"2290000001104009080"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"sell","tradeId":"2290000001104009081"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"sell","tradeId":"2290000001104009082"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"sell","tradeId":"2290000001104009083"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.0016,"notionalUsd":113.97952,"side":"sell","tradeId":"2290000001104009084"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.0008,"notionalUsd":56.98976,"side":"sell","tradeId":"2290000001104009085"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.008437,"notionalUsd":601.0282564,"side":"sell","tradeId":"2290000001104009086"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.008437,"notionalUsd":601.0282564,"side":"sell","tradeId":"2290000001104009087"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.008437,"notionalUsd":601.0282564,"side":"sell","tradeId":"2290000001104009088"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.001262,"notionalUsd":89.90134640000001,"side":"sell","tradeId":"2290000001104009089"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.001261,"notionalUsd":89.8301092,"side":"sell","tradeId":"2290000001104009090"}}
{"type":"trade","ts":1775738099461,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099461,"price":71237.2,"size":0.008437,"notionalUsd":601.0282564,"side":"sell","tradeId":"2290000001104009091"}}
{"type":"trade","ts":1775738099466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099466,"price":71200.2,"size":0.018,"notionalUsd":1281.6036,"side":"sell","tradeId":"b5a2becc-3e2e-56cb-8609-01c596c97df2"}}
{"type":"trade","ts":1775738099466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099466,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"sell","tradeId":"6eda9e09-7e43-5a7e-bd2c-9db3527ca291"}}
{"type":"trade","ts":1775738099466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099466,"price":71200.2,"size":0.025,"notionalUsd":1780.005,"side":"sell","tradeId":"fc80b6f9-9374-574a-8468-28e57c0cabef"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136000"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136001"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136002"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136003"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136004"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136005"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136006"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136007"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136008"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136009"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136010"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136011"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136012"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136013"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136014"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00015,"notionalUsd":10.685041499999999,"side":"sell","tradeId":"6201136015"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136016"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00585,"notionalUsd":416.71661850000004,"side":"sell","tradeId":"6201136017"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136018"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136019"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136020"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136021"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136022"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.6,"size":0.00008,"notionalUsd":5.698688000000001,"side":"sell","tradeId":"6201136023"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.6,"size":0.00008,"notionalUsd":5.698688000000001,"side":"sell","tradeId":"6201136024"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.6,"size":0.00008,"notionalUsd":5.698688000000001,"side":"sell","tradeId":"6201136025"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.6,"size":0.00008,"notionalUsd":5.698688000000001,"side":"sell","tradeId":"6201136026"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.6,"size":0.00008,"notionalUsd":5.698688000000001,"side":"sell","tradeId":"6201136027"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.6,"size":0.00008,"notionalUsd":5.698688000000001,"side":"sell","tradeId":"6201136028"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.6,"size":0.00008,"notionalUsd":5.698688000000001,"side":"sell","tradeId":"6201136029"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.6,"size":0.00008,"notionalUsd":5.698688000000001,"side":"sell","tradeId":"6201136030"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.6,"size":0.00008,"notionalUsd":5.698688000000001,"side":"sell","tradeId":"6201136031"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.6,"size":0.00008,"notionalUsd":5.698688000000001,"side":"sell","tradeId":"6201136032"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.59,"size":0.00008,"notionalUsd":5.6986872,"side":"sell","tradeId":"6201136033"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71233.59,"size":0.00008,"notionalUsd":5.6986872,"side":"sell","tradeId":"6201136034"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71232.92,"size":0.00008,"notionalUsd":5.6986336,"side":"sell","tradeId":"6201136035"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71232.91,"size":0.00008,"notionalUsd":5.6986328,"side":"sell","tradeId":"6201136036"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71232.91,"size":0.00008,"notionalUsd":5.6986328,"side":"sell","tradeId":"6201136037"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71232.91,"size":0.00008,"notionalUsd":5.6986328,"side":"sell","tradeId":"6201136038"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71232.91,"size":0.00008,"notionalUsd":5.6986328,"side":"sell","tradeId":"6201136039"}}
{"type":"trade","ts":1775738099465,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099465,"price":71232.91,"size":0.00008,"notionalUsd":5.6986328,"side":"sell","tradeId":"6201136040"}}
{"type":"trade","ts":1775738099473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099473,"price":71232.66,"size":0.00706,"notionalUsd":502.9025796,"side":"buy","tradeId":"6201136041"}}
{"type":"trade","ts":1775738099508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099508,"price":71207,"size":0.0169,"notionalUsd":1203.3982999999998,"side":"sell","tradeId":"2493670024"}}
{"type":"trade","ts":1775738099508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099508,"price":71206.9,"size":0.0259,"notionalUsd":1844.2587099999998,"side":"sell","tradeId":"2493670026"}}
{"type":"trade","ts":1775738099508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099508,"price":71206.4,"size":0.0001,"notionalUsd":7.12064,"side":"sell","tradeId":"2493670027"}}
{"type":"trade","ts":1775738099508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099508,"price":71206.3,"size":0.0003,"notionalUsd":21.36189,"side":"sell","tradeId":"2493670029"}}
{"type":"trade","ts":1775738099508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099508,"price":71206.2,"size":0.0001,"notionalUsd":7.12062,"side":"sell","tradeId":"2493670030"}}
{"type":"trade","ts":1775738099508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099508,"price":71205.4,"size":0.0001,"notionalUsd":7.12054,"side":"sell","tradeId":"2493670031"}}
{"type":"trade","ts":1775738099508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099508,"price":71205.2,"size":0.0001,"notionalUsd":7.12052,"side":"sell","tradeId":"2493670032"}}
{"type":"trade","ts":1775738099508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099508,"price":71204.7,"size":0.0003,"notionalUsd":21.361409999999996,"side":"sell","tradeId":"2493670033"}}
{"type":"trade","ts":1775738099508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099508,"price":71204.4,"size":0.0001,"notionalUsd":7.120439999999999,"side":"sell","tradeId":"2493670034"}}
{"type":"trade","ts":1775738099508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099508,"price":71204,"size":0.0005,"notionalUsd":35.602000000000004,"side":"sell","tradeId":"2493670037"}}
{"type":"trade","ts":1775738099508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099508,"price":71203.9,"size":0.0002,"notionalUsd":14.240779999999999,"side":"sell","tradeId":"2493670039"}}
{"type":"trade","ts":1775738099528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099528,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"sell","tradeId":"b8f10b6b-e3c1-55bd-977c-0fd90d67560b"}}
{"type":"trade","ts":1775738099528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099528,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"sell","tradeId":"5cc927ee-f3f8-534e-bade-d5aff19638d9"}}
{"type":"trade","ts":1775738099528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099528,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"sell","tradeId":"ebd9ca19-11dc-5cf8-92a9-0aa7b861ea61"}}
{"type":"trade","ts":1775738099528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099528,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"sell","tradeId":"3b7b1c3f-8965-572b-9968-532cac3fbe15"}}
{"type":"trade","ts":1775738099528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099528,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"6cde0c0c-59ce-5539-84f6-1b6eaff51a1c"}}
{"type":"trade","ts":1775738099528,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099528,"price":71200,"size":0.099,"notionalUsd":7048.8,"side":"sell","tradeId":"9ef11b53-2a22-537c-b05a-7e9bdd0b241c"}}
{"type":"trade","ts":1775738099533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099533,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"e2a1c79e-a9d9-5175-a78a-10e71cb66c2e"}}
{"type":"trade","ts":1775738099533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099533,"price":71200.1,"size":0.049,"notionalUsd":3488.8049000000005,"side":"buy","tradeId":"e766308f-aafa-5b81-8350-3816ab2712b0"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00355,"notionalUsd":252.87590749999998,"side":"sell","tradeId":"6201136042"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136043"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136044"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00015,"notionalUsd":10.684897499999998,"side":"sell","tradeId":"6201136045"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136046"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136047"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136048"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136049"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136050"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136051"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136052"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136053"}}
{"type":"trade","ts":1775738099548,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099548,"price":71200,"size":0.142,"notionalUsd":10110.4,"side":"sell","tradeId":"028ab6f0-d447-5f09-95fe-7f8694eaf363"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136054"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136055"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136056"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136057"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136058"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136059"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136060"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136061"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136062"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136063"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136064"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136065"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136066"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136067"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136068"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136069"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136070"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"sell","tradeId":"6201136071"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"sell","tradeId":"6201136072"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"sell","tradeId":"6201136073"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"sell","tradeId":"6201136074"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"sell","tradeId":"6201136075"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"sell","tradeId":"6201136076"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"sell","tradeId":"6201136077"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"sell","tradeId":"6201136078"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"sell","tradeId":"6201136079"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.61,"size":0.00492,"notionalUsd":350.4644412,"side":"sell","tradeId":"6201136080"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.04,"size":0.00008,"notionalUsd":5.6985632,"side":"sell","tradeId":"6201136081"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232.03,"size":0.00008,"notionalUsd":5.6985624,"side":"sell","tradeId":"6201136082"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"sell","tradeId":"6201136083"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"sell","tradeId":"6201136084"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"sell","tradeId":"6201136085"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71231.46,"size":0.00449,"notionalUsd":319.8292554,"side":"sell","tradeId":"6201136086"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71231.35,"size":0.00008,"notionalUsd":5.698508000000001,"side":"sell","tradeId":"6201136087"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71231.07,"size":0.00008,"notionalUsd":5.698485600000001,"side":"sell","tradeId":"6201136088"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71230.85,"size":0.00041,"notionalUsd":29.2046485,"side":"sell","tradeId":"6201136089"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71230.84,"size":0.00017,"notionalUsd":12.1092428,"side":"sell","tradeId":"6201136090"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71230.76,"size":0.00008,"notionalUsd":5.6984608,"side":"sell","tradeId":"6201136091"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71230.42,"size":0.00015,"notionalUsd":10.684562999999999,"side":"sell","tradeId":"6201136092"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201136093"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201136094"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201136095"}}
{"type":"trade","ts":1775738099516,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099516,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201136096"}}
{"type":"trade","ts":1775738099522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099522,"price":71192.2,"size":0.003,"notionalUsd":213.57659999999998,"side":"sell","tradeId":"7542341638"}}
{"type":"trade","ts":1775738099522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099522,"price":71192.2,"size":0.002,"notionalUsd":142.3844,"side":"sell","tradeId":"7542341639"}}
{"type":"trade","ts":1775738099522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099522,"price":71192.2,"size":0.002,"notionalUsd":142.3844,"side":"sell","tradeId":"7542341640"}}
{"type":"trade","ts":1775738099522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099522,"price":71192.2,"size":0.002,"notionalUsd":142.3844,"side":"sell","tradeId":"7542341641"}}
{"type":"trade","ts":1775738099522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099522,"price":71192.2,"size":0.003,"notionalUsd":213.57659999999998,"side":"sell","tradeId":"7542341642"}}
{"type":"trade","ts":1775738099522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099522,"price":71192.2,"size":0.003,"notionalUsd":213.57659999999998,"side":"sell","tradeId":"7542341643"}}
{"type":"trade","ts":1775738099522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099522,"price":71192.2,"size":0.027,"notionalUsd":1922.1894,"side":"sell","tradeId":"7542341644"}}
{"type":"trade","ts":1775738099522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099522,"price":71192.2,"size":0.002,"notionalUsd":142.3844,"side":"sell","tradeId":"7542341645"}}
{"type":"trade","ts":1775738099522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099522,"price":71192.2,"size":0.002,"notionalUsd":142.3844,"side":"sell","tradeId":"7542341646"}}
{"type":"trade","ts":1775738099522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099522,"price":71192.2,"size":0.018,"notionalUsd":1281.4596,"side":"sell","tradeId":"7542341647"}}
{"type":"trade","ts":1775738099534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099534,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136097"}}
{"type":"trade","ts":1775738099535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099535,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136098"}}
{"type":"trade","ts":1775738099534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099534,"price":71192.3,"size":0.046,"notionalUsd":3274.8458,"side":"buy","tradeId":"7542341648"}}
{"type":"trade","ts":1775738099537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099537,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136099"}}
{"type":"trade","ts":1775738099538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099538,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136100"}}
{"type":"trade","ts":1775738099574,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738099574,"price":71203.9,"size":0.01,"notionalUsd":712.039,"side":"buy","tradeId":"2493670040"}}
{"type":"trade","ts":1775738099538,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099538,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136101"}}
{"type":"trade","ts":1775738099608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099608,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136102"}}
{"type":"trade","ts":1775738099464,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738099464,"price":71196,"size":0.00015,"notionalUsd":10.6794,"side":"buy","tradeId":"872970725041007"}}
{"type":"trade","ts":1775738099711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099711,"price":71192.2,"size":0.003,"notionalUsd":213.57659999999998,"side":"sell","tradeId":"7542341649"}}
{"type":"trade","ts":1775738099711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099711,"price":71192.2,"size":0.002,"notionalUsd":142.3844,"side":"sell","tradeId":"7542341650"}}
{"type":"trade","ts":1775738099711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099711,"price":71192.2,"size":0.002,"notionalUsd":142.3844,"side":"sell","tradeId":"7542341651"}}
{"type":"trade","ts":1775738099711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099711,"price":71192.2,"size":0.003,"notionalUsd":213.57659999999998,"side":"sell","tradeId":"7542341652"}}
{"type":"trade","ts":1775738099711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099711,"price":71192.2,"size":0.004,"notionalUsd":284.7688,"side":"sell","tradeId":"7542341653"}}
{"type":"trade","ts":1775738099711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099711,"price":71192.2,"size":0.002,"notionalUsd":142.3844,"side":"sell","tradeId":"7542341654"}}
{"type":"trade","ts":1775738099711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099711,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"sell","tradeId":"7542341655"}}
{"type":"trade","ts":1775738099711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099711,"price":71192,"size":0.002,"notionalUsd":142.38400000000001,"side":"sell","tradeId":"7542341656"}}
{"type":"trade","ts":1775738099711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099711,"price":71191.9,"size":0.002,"notionalUsd":142.38379999999998,"side":"sell","tradeId":"7542341657"}}
{"type":"trade","ts":1775738099711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099711,"price":71191.9,"size":0.002,"notionalUsd":142.38379999999998,"side":"sell","tradeId":"7542341658"}}
{"type":"trade","ts":1775738099711,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099711,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"sell","tradeId":"7542341659"}}
{"type":"trade","ts":1775738099736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099736,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136103"}}
{"type":"trade","ts":1775738099737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099737,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136104"}}
{"type":"trade","ts":1775738099739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099739,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136105"}}
{"type":"trade","ts":1775738099740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099740,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136106"}}
{"type":"trade","ts":1775738099740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099740,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136107"}}
{"type":"trade","ts":1775738099669,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738099669,"price":71196,"size":0.00134,"notionalUsd":95.40264,"side":"buy","tradeId":"533931053193466"}}
{"type":"trade","ts":1775738099938,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099938,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136108"}}
{"type":"trade","ts":1775738099939,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099939,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136109"}}
{"type":"trade","ts":1775738099941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099941,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136110"}}
{"type":"trade","ts":1775738099941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099941,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136111"}}
{"type":"trade","ts":1775738099942,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738099942,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136112"}}
{"type":"trade","ts":1775738099972,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738099972,"price":71191.3,"size":0.006,"notionalUsd":427.1478,"side":"sell","tradeId":"7542341660"}}
{"type":"trade","ts":1775738100013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100013,"price":71191.3,"size":0.002,"notionalUsd":142.3826,"side":"sell","tradeId":"7542341661"}}
{"type":"trade","ts":1775738100014,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100014,"price":71191.3,"size":0.002,"notionalUsd":142.3826,"side":"sell","tradeId":"7542341662"}}
{"type":"trade","ts":1775738100092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100092,"price":71230.01,"size":0.04777,"notionalUsd":3402.6575777,"side":"buy","tradeId":"6201136113"}}
{"type":"trade","ts":1775738100109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100109,"price":71191.3,"size":0.032,"notionalUsd":2278.1216,"side":"sell","tradeId":"7542341663"}}
{"type":"trade","ts":1775738100109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100109,"price":71191.3,"size":0.021,"notionalUsd":1495.0173000000002,"side":"sell","tradeId":"7542341664"}}
{"type":"trade","ts":1775738100109,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100109,"price":71191.3,"size":0.003,"notionalUsd":213.5739,"side":"sell","tradeId":"7542341665"}}
{"type":"trade","ts":1775738100149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100149,"price":71200,"size":0.057,"notionalUsd":4058.4,"side":"sell","tradeId":"2664ae5d-9a9f-5dcf-9770-9a7963518964"}}
{"type":"trade","ts":1775738100140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100140,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136114"}}
{"type":"trade","ts":1775738100140,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100140,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136115"}}
{"type":"trade","ts":1775738100143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100143,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136116"}}
{"type":"trade","ts":1775738100144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100144,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136117"}}
{"type":"trade","ts":1775738100144,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100144,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136118"}}
{"type":"trade","ts":1775738100210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100210,"price":71191.3,"size":0.003,"notionalUsd":213.5739,"side":"sell","tradeId":"7542341666"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71191.3,"size":0.003,"notionalUsd":213.5739,"side":"sell","tradeId":"7542341667"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71191.3,"size":0.003,"notionalUsd":213.5739,"side":"sell","tradeId":"7542341668"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71191.3,"size":0.003,"notionalUsd":213.5739,"side":"sell","tradeId":"7542341669"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71191.3,"size":0.003,"notionalUsd":213.5739,"side":"sell","tradeId":"7542341670"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71191.3,"size":0.002,"notionalUsd":142.3826,"side":"sell","tradeId":"7542341671"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"sell","tradeId":"7542341672"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71191.2,"size":0.002,"notionalUsd":142.3824,"side":"sell","tradeId":"7542341673"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71191.1,"size":0.002,"notionalUsd":142.3822,"side":"sell","tradeId":"7542341674"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71191,"size":0.001,"notionalUsd":71.191,"side":"sell","tradeId":"7542341675"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"sell","tradeId":"7542341676"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"sell","tradeId":"7542341677"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"sell","tradeId":"7542341678"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"sell","tradeId":"7542341679"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"sell","tradeId":"7542341680"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"sell","tradeId":"7542341681"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"sell","tradeId":"7542341682"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71190.5,"size":0.002,"notionalUsd":142.381,"side":"sell","tradeId":"7542341683"}}
{"type":"trade","ts":1775738100229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100229,"price":71190.5,"size":0.002,"notionalUsd":142.381,"side":"sell","tradeId":"7542341684"}}
{"type":"trade","ts":1775738100368,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738100368,"price":71230.9,"size":0.00005154,"notionalUsd":3.6712405859999997,"side":"buy","tradeId":"98535889"}}
{"type":"trade","ts":1775738100257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100257,"price":71230.01,"size":0.00072,"notionalUsd":51.2856072,"side":"buy","tradeId":"6201136119"}}
{"type":"trade","ts":1775738100269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100269,"price":71190.4,"size":0.412,"notionalUsd":29330.444799999997,"side":"buy","tradeId":"7542341685"}}
{"type":"trade","ts":1775738100269,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100269,"price":71190.4,"size":0.076,"notionalUsd":5410.470399999999,"side":"buy","tradeId":"7542341686"}}
{"type":"trade","ts":1775738100350,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738100350,"price":71203.9,"size":0.0002,"notionalUsd":14.240779999999999,"side":"buy","tradeId":"2493670041"}}
{"type":"trade","ts":1775738100065,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100065,"price":71195,"size":0.00017,"notionalUsd":12.103150000000001,"side":"sell","tradeId":"173064393313746"}}
{"type":"trade","ts":1775738100342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100342,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136120"}}
{"type":"trade","ts":1775738100342,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100342,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136121"}}
{"type":"trade","ts":1775738100344,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100344,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136122"}}
{"type":"trade","ts":1775738100346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100346,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136123"}}
{"type":"trade","ts":1775738100346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100346,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136124"}}
{"type":"trade","ts":1775738100471,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100471,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"buy","tradeId":"4fb7aa31-274e-53b3-85a1-3792d3242d7d"}}
{"type":"trade","ts":1775738100494,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100494,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341687"}}
{"type":"trade","ts":1775738100544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100544,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136125"}}
{"type":"trade","ts":1775738100544,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100544,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136126"}}
{"type":"trade","ts":1775738100546,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100546,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136127"}}
{"type":"trade","ts":1775738100548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100548,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136128"}}
{"type":"trade","ts":1775738100548,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100548,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136129"}}
{"type":"trade","ts":1775738100630,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738100630,"price":71234.32,"size":0.00016017,"notionalUsd":11.409601034400001,"side":"buy","tradeId":"996916059"}}
{"type":"trade","ts":1775738100627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100627,"price":71190.4,"size":0.051,"notionalUsd":3630.7103999999995,"side":"buy","tradeId":"7542341688"}}
{"type":"trade","ts":1775738100746,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100746,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136130"}}
{"type":"trade","ts":1775738100747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100747,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136131"}}
{"type":"trade","ts":1775738100747,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100747,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136132"}}
{"type":"trade","ts":1775738100749,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100749,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136133"}}
{"type":"trade","ts":1775738100750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100750,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136134"}}
{"type":"trade","ts":1775738100796,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738100796,"price":71203.9,"size":0.0002,"notionalUsd":14.240779999999999,"side":"buy","tradeId":"2493670042"}}
{"type":"trade","ts":1775738100935,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738100935,"price":71234.32,"size":0.00033943,"notionalUsd":24.179065237600003,"side":"buy","tradeId":"996916060"}}
{"type":"trade","ts":1775738100887,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100887,"price":71233.7,"size":0.001771,"notionalUsd":126.1548827,"side":"buy","tradeId":"2290000001104009092"}}
{"type":"trade","ts":1775738100931,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738100931,"price":71190.3,"size":0.005,"notionalUsd":355.9515,"side":"sell","tradeId":"7542341689"}}
{"type":"trade","ts":1775738100948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100948,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136135"}}
{"type":"trade","ts":1775738100948,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100948,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136136"}}
{"type":"trade","ts":1775738100949,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100949,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136137"}}
{"type":"trade","ts":1775738100951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100951,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136138"}}
{"type":"trade","ts":1775738100951,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738100951,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136139"}}
{"type":"trade","ts":1775738101084,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738101084,"price":71234.32,"size":0.00000347,"notionalUsd":0.2471830904,"side":"buy","tradeId":"996916061"}}
{"type":"trade","ts":1775738101065,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738101065,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"c399c124-4b7f-592e-bdac-489edfd3cdeb"}}
{"type":"trade","ts":1775738101075,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738101075,"price":71203.9,"size":0.0016,"notionalUsd":113.92623999999999,"side":"buy","tradeId":"2493670043"}}
{"type":"trade","ts":1775738101130,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738101130,"price":71190.4,"size":0.1,"notionalUsd":7119.04,"side":"buy","tradeId":"7542341690"}}
{"type":"trade","ts":1775738101149,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101149,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136140"}}
{"type":"trade","ts":1775738101150,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101150,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136141"}}
{"type":"trade","ts":1775738101151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101151,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136142"}}
{"type":"trade","ts":1775738101153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101153,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136143"}}
{"type":"trade","ts":1775738101153,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101153,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136144"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71194,"size":0.00015,"notionalUsd":10.679099999999998,"side":"sell","tradeId":"589097805967050"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71193,"size":0.00017,"notionalUsd":12.102810000000002,"side":"sell","tradeId":"1094489998289841"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71193,"size":0.00015,"notionalUsd":10.678949999999999,"side":"sell","tradeId":"315269747117624"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71193,"size":0.00015,"notionalUsd":10.678949999999999,"side":"sell","tradeId":"865072789443969"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71192,"size":0.00017,"notionalUsd":12.102640000000001,"side":"sell","tradeId":"260122994077113"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71192,"size":0.003,"notionalUsd":213.576,"side":"sell","tradeId":"498860828169449"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71192,"size":0.00015,"notionalUsd":10.678799999999999,"side":"sell","tradeId":"685610824213274"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71192,"size":0.00015,"notionalUsd":10.678799999999999,"side":"sell","tradeId":"179727562936573"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71191,"size":0.00017,"notionalUsd":12.10247,"side":"sell","tradeId":"541562428750856"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71191,"size":0.00015,"notionalUsd":10.67865,"side":"sell","tradeId":"342505510927763"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71191,"size":0.0014,"notionalUsd":99.6674,"side":"sell","tradeId":"1076784248890685"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71190,"size":0.00017,"notionalUsd":12.102300000000001,"side":"sell","tradeId":"605322799859465"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71190,"size":0.00016,"notionalUsd":11.390400000000001,"side":"sell","tradeId":"72949514286304"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71190,"size":0.00015,"notionalUsd":10.6785,"side":"sell","tradeId":"737435099506872"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71190,"size":0.00127,"notionalUsd":90.41130000000001,"side":"sell","tradeId":"69874612281139"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71189,"size":0.00015,"notionalUsd":10.678349999999998,"side":"sell","tradeId":"32824170419641"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71189,"size":0.00017,"notionalUsd":12.10213,"side":"sell","tradeId":"151373220332587"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71188,"size":0.00015,"notionalUsd":10.678199999999999,"side":"sell","tradeId":"685860496806322"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71188,"size":0.00017,"notionalUsd":12.10196,"side":"sell","tradeId":"805204600746250"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71188,"size":0.01147,"notionalUsd":816.52636,"side":"sell","tradeId":"90068955515687"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71187,"size":0.00017,"notionalUsd":12.101790000000001,"side":"sell","tradeId":"158608475866102"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71187,"size":0.00015,"notionalUsd":10.678049999999999,"side":"sell","tradeId":"138510597559934"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71187,"size":0.01181,"notionalUsd":840.7184699999999,"side":"sell","tradeId":"736725268529039"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71187,"size":0.0047,"notionalUsd":334.57890000000003,"side":"sell","tradeId":"858344112024953"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71186,"size":0.00015,"notionalUsd":10.6779,"side":"sell","tradeId":"683260458048340"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71186,"size":0.00017,"notionalUsd":12.10162,"side":"sell","tradeId":"674133345710830"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71186,"size":0.00016,"notionalUsd":11.38976,"side":"sell","tradeId":"262727931955099"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71186,"size":0.00015,"notionalUsd":10.6779,"side":"sell","tradeId":"128703241630727"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71186,"size":0.00028,"notionalUsd":19.93208,"side":"sell","tradeId":"39241475124525"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71185,"size":0.00017,"notionalUsd":12.101450000000002,"side":"sell","tradeId":"303040122253973"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71185,"size":0.01123,"notionalUsd":799.40755,"side":"sell","tradeId":"1086750850131804"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71185,"size":0.01149,"notionalUsd":817.91565,"side":"sell","tradeId":"616343414656629"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71184,"size":0.00015,"notionalUsd":10.677599999999998,"side":"sell","tradeId":"875718249997503"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71184,"size":0.00017,"notionalUsd":12.101280000000001,"side":"sell","tradeId":"761692302697520"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71184,"size":0.04966,"notionalUsd":3534.99744,"side":"sell","tradeId":"857949696619881"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71183,"size":0.00017,"notionalUsd":12.10111,"side":"sell","tradeId":"711626951628242"}}
{"type":"trade","ts":1775738100743,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738100743,"price":71183,"size":0.0019,"notionalUsd":135.2477,"side":"sell","tradeId":"139040424564906"}}
{"type":"trade","ts":1775738101287,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738101287,"price":71203.8,"size":0.006,"notionalUsd":427.2228,"side":"sell","tradeId":"2493670044"}}
{"type":"trade","ts":1775738101263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101263,"price":71230.01,"size":0.00132,"notionalUsd":94.02361319999999,"side":"buy","tradeId":"6201136145"}}
{"type":"trade","ts":1775738101351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101351,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136146"}}
{"type":"trade","ts":1775738101351,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101351,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136147"}}
{"type":"trade","ts":1775738101352,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101352,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136148"}}
{"type":"trade","ts":1775738101355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101355,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136149"}}
{"type":"trade","ts":1775738101355,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101355,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136150"}}
{"type":"trade","ts":1775738101552,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101552,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136151"}}
{"type":"trade","ts":1775738101553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101553,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136152"}}
{"type":"trade","ts":1775738101554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101554,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136153"}}
{"type":"trade","ts":1775738101557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101557,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136154"}}
{"type":"trade","ts":1775738101557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101557,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136155"}}
{"type":"trade","ts":1775738101041,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738101041,"price":71183,"size":0.00017,"notionalUsd":12.10111,"side":"sell","tradeId":"701609046588266"}}
{"type":"trade","ts":1775738101668,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738101668,"price":71203.9,"size":0.0021,"notionalUsd":149.52818999999997,"side":"buy","tradeId":"2493670045"}}
{"type":"trade","ts":1775738101703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738101703,"price":71190.3,"size":0.002,"notionalUsd":142.38060000000002,"side":"sell","tradeId":"7542341691"}}
{"type":"trade","ts":1775738101718,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738101718,"price":71190.4,"size":0.03,"notionalUsd":2135.7119999999995,"side":"buy","tradeId":"7542341692"}}
{"type":"trade","ts":1775738101745,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738101745,"price":71190.4,"size":0.004,"notionalUsd":284.7616,"side":"buy","tradeId":"7542341693"}}
{"type":"trade","ts":1775738101754,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101754,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136156"}}
{"type":"trade","ts":1775738101755,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101755,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136157"}}
{"type":"trade","ts":1775738101756,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101756,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136158"}}
{"type":"trade","ts":1775738101759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101759,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136159"}}
{"type":"trade","ts":1775738101759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101759,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136160"}}
{"type":"trade","ts":1775738101822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738101822,"price":71190.4,"size":0.02,"notionalUsd":1423.808,"side":"buy","tradeId":"7542341694"}}
{"type":"trade","ts":1775738101961,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738101961,"price":71234.31,"size":7e-7,"notionalUsd":0.049864017,"side":"sell","tradeId":"996916062"}}
{"type":"trade","ts":1775738101961,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738101961,"price":71234.28,"size":0.000016,"notionalUsd":1.13974848,"side":"sell","tradeId":"996916063"}}
{"type":"trade","ts":1775738101961,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738101961,"price":71234.25,"size":0.00004899,"notionalUsd":3.4897659075,"side":"sell","tradeId":"996916064"}}
{"type":"trade","ts":1775738101961,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738101961,"price":71231.49,"size":0.000016,"notionalUsd":1.1397038400000001,"side":"sell","tradeId":"996916065"}}
{"type":"trade","ts":1775738101961,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738101961,"price":71230,"size":0.00342731,"notionalUsd":244.1272913,"side":"sell","tradeId":"996916066"}}
{"type":"trade","ts":1775738101893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101893,"price":71230,"size":0.0014,"notionalUsd":99.722,"side":"sell","tradeId":"6201136161"}}
{"type":"trade","ts":1775738101953,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738101953,"price":71203.9,"size":0.0045000000000000005,"notionalUsd":320.41755,"side":"buy","tradeId":"2493670046"}}
{"type":"trade","ts":1775738101919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738101919,"price":71190.4,"size":0.15,"notionalUsd":10678.56,"side":"buy","tradeId":"7542341695"}}
{"type":"trade","ts":1775738101941,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738101941,"price":71190.3,"size":0.002,"notionalUsd":142.38060000000002,"side":"sell","tradeId":"7542341696"}}
{"type":"trade","ts":1775738101987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738101987,"price":71203.9,"size":0.1267,"notionalUsd":9021.53413,"side":"buy","tradeId":"2493670047"}}
{"type":"trade","ts":1775738101955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101955,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136162"}}
{"type":"trade","ts":1775738101956,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101956,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136163"}}
{"type":"trade","ts":1775738101957,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101957,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136164"}}
{"type":"trade","ts":1775738101961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101961,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136165"}}
{"type":"trade","ts":1775738101961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738101961,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136166"}}
{"type":"trade","ts":1775738102066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102066,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"7e43c2c2-33c2-56b5-bffd-0bc998eec5f2"}}
{"type":"trade","ts":1775738102093,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102093,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"sell","tradeId":"7542341697"}}
{"type":"trade","ts":1775738102180,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738102180,"price":71228.71,"size":0.00013549,"notionalUsd":9.650777917900001,"side":"buy","tradeId":"996916067"}}
{"type":"trade","ts":1775738102165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738102165,"price":71203.9,"size":0.1388,"notionalUsd":9883.10132,"side":"buy","tradeId":"2493670048"}}
{"type":"trade","ts":1775738102135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102135,"price":71190.3,"size":0.027,"notionalUsd":1922.1381000000001,"side":"sell","tradeId":"7542341698"}}
{"type":"trade","ts":1775738102183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738102183,"price":71203.8,"size":0.0006,"notionalUsd":42.72228,"side":"sell","tradeId":"2493670049"}}
{"type":"trade","ts":1775738102192,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738102192,"price":71232.6,"size":0.00019653,"notionalUsd":13.999342878,"side":"buy","tradeId":"989383055"}}
{"type":"trade","ts":1775738102157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102157,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136167"}}
{"type":"trade","ts":1775738102158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102158,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136168"}}
{"type":"trade","ts":1775738102158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102158,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136169"}}
{"type":"trade","ts":1775738102162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102162,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136170"}}
{"type":"trade","ts":1775738102162,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102162,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136171"}}
{"type":"trade","ts":1775738102183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102183,"price":71190.4,"size":0.003,"notionalUsd":213.57119999999998,"side":"buy","tradeId":"7542341699"}}
{"type":"trade","ts":1775738102358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102358,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136172"}}
{"type":"trade","ts":1775738102359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102359,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136173"}}
{"type":"trade","ts":1775738102360,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102360,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136174"}}
{"type":"trade","ts":1775738102364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102364,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136175"}}
{"type":"trade","ts":1775738102364,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102364,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136176"}}
{"type":"trade","ts":1775738102449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102449,"price":71190.4,"size":0.104,"notionalUsd":7403.801599999999,"side":"buy","tradeId":"7542341700"}}
{"type":"trade","ts":1775738102541,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102541,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"d14efc55-5ac9-5831-8ac7-c5a55b61d984"}}
{"type":"trade","ts":1775738102560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102560,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136177"}}
{"type":"trade","ts":1775738102560,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102560,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136178"}}
{"type":"trade","ts":1775738102561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102561,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136179"}}
{"type":"trade","ts":1775738102566,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102566,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136180"}}
{"type":"trade","ts":1775738102567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102567,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136181"}}
{"type":"trade","ts":1775738102639,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738102639,"price":71203.8,"size":0.0529,"notionalUsd":3766.6810200000004,"side":"sell","tradeId":"2493670050"}}
{"type":"trade","ts":1775738102720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102720,"price":71200.1,"size":0.245,"notionalUsd":17444.0245,"side":"buy","tradeId":"0f3814cc-e69e-5b6f-8ba6-b82c46a5a4f8"}}
{"type":"trade","ts":1775738102720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102720,"price":71200.1,"size":0.293,"notionalUsd":20861.6293,"side":"buy","tradeId":"0e38d401-4ad5-5d37-af25-bc9b76703665"}}
{"type":"trade","ts":1775738102720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102720,"price":71200.1,"size":0.35,"notionalUsd":24920.035,"side":"buy","tradeId":"d6437a3d-a83a-5b6b-83d7-b0ecdffe564d"}}
{"type":"trade","ts":1775738102720,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102720,"price":71200.1,"size":0.112,"notionalUsd":7974.4112000000005,"side":"buy","tradeId":"8314a358-a1c5-50aa-b360-f6919230d4c3"}}
{"type":"trade","ts":1775738102758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102758,"price":71190.4,"size":0.039,"notionalUsd":2776.4255999999996,"side":"buy","tradeId":"7542341701"}}
{"type":"trade","ts":1775738102758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102758,"price":71190.4,"size":0.004,"notionalUsd":284.7616,"side":"buy","tradeId":"7542341702"}}
{"type":"trade","ts":1775738102762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102762,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136182"}}
{"type":"trade","ts":1775738102762,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102762,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136183"}}
{"type":"trade","ts":1775738102763,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102763,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136184"}}
{"type":"trade","ts":1775738102768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102768,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136185"}}
{"type":"trade","ts":1775738102769,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102769,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136186"}}
{"type":"trade","ts":1775738102811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102811,"price":71190.3,"size":0.02,"notionalUsd":1423.806,"side":"sell","tradeId":"7542341703"}}
{"type":"trade","ts":1775738102976,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738102976,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"687d9ca1-3125-5c7d-8945-2038a44ad08c"}}
{"type":"trade","ts":1775738102947,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102947,"price":71230.01,"size":0.00011,"notionalUsd":7.8353011,"side":"buy","tradeId":"6201136187"}}
{"type":"trade","ts":1775738102964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102964,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136188"}}
{"type":"trade","ts":1775738102964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102964,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136189"}}
{"type":"trade","ts":1775738102964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102964,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136190"}}
{"type":"trade","ts":1775738102970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102970,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136191"}}
{"type":"trade","ts":1775738102970,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738102970,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136192"}}
{"type":"trade","ts":1775738103001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738103001,"price":71190.3,"size":0.015,"notionalUsd":1067.8545,"side":"sell","tradeId":"7542341704"}}
{"type":"trade","ts":1775738103052,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738103052,"price":71232.6,"size":0.0177882,"notionalUsd":1267.09973532,"side":"buy","tradeId":"989383057"}}
{"type":"trade","ts":1775738103052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738103052,"price":71190.3,"size":0.006,"notionalUsd":427.14180000000005,"side":"sell","tradeId":"7542341705"}}
{"type":"trade","ts":1775738103091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103091,"price":71230.01,"size":0.00054,"notionalUsd":38.4642054,"side":"buy","tradeId":"6201136193"}}
{"type":"trade","ts":1775738103166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103166,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136194"}}
{"type":"trade","ts":1775738103166,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103166,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136195"}}
{"type":"trade","ts":1775738103167,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103167,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136196"}}
{"type":"trade","ts":1775738103171,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103171,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136197"}}
{"type":"trade","ts":1775738103172,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103172,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136198"}}
{"type":"trade","ts":1775738103046,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738103046,"price":71183,"size":0.0006,"notionalUsd":42.709799999999994,"side":"sell","tradeId":"603751163071896"}}
{"type":"trade","ts":1775738103421,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738103421,"price":71228.71,"size":0.000038,"notionalUsd":2.7066909800000003,"side":"buy","tradeId":"996916068"}}
{"type":"trade","ts":1775738103369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103369,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136199"}}
{"type":"trade","ts":1775738103399,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738103399,"price":71197.1,"size":0.00030900134977407786,"notionalUsd":22,"side":"buy","tradeId":"41b46a66-18e4-50a2-80f7-43ceee762e37"}}
{"type":"trade","ts":1775738103369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103369,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136200"}}
{"type":"trade","ts":1775738103369,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103369,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136201"}}
{"type":"trade","ts":1775738103373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103373,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136202"}}
{"type":"trade","ts":1775738103374,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103374,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136203"}}
{"type":"trade","ts":1775738103418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738103418,"price":71203.9,"size":0.0003,"notionalUsd":21.361169999999998,"side":"buy","tradeId":"2493670051"}}
{"type":"trade","ts":1775738103476,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738103476,"price":71200,"size":0.05,"notionalUsd":3560,"side":"sell","tradeId":"444ac68d-9527-577b-97a2-5ce6233663f5"}}
{"type":"trade","ts":1775738103501,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738103501,"price":71203.9,"size":0.0001,"notionalUsd":7.1203899999999996,"side":"buy","tradeId":"2493670052"}}
{"type":"trade","ts":1775738103512,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738103512,"price":71200.1,"size":0.07,"notionalUsd":4984.0070000000005,"side":"buy","tradeId":"b115343d-9799-519b-8b7a-f20565310491"}}
{"type":"trade","ts":1775738103596,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738103596,"price":71231.19,"size":0.00560862,"notionalUsd":399.5086768578,"side":"sell","tradeId":"996916069"}}
{"type":"trade","ts":1775738103644,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738103644,"price":71231.2,"size":0.00034744,"notionalUsd":24.748568128,"side":"buy","tradeId":"996916070"}}
{"type":"trade","ts":1775738103571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103571,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136204"}}
{"type":"trade","ts":1775738103571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103571,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136205"}}
{"type":"trade","ts":1775738103571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103571,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136206"}}
{"type":"trade","ts":1775738103575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103575,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136207"}}
{"type":"trade","ts":1775738103575,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103575,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136208"}}
{"type":"trade","ts":1775738103513,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738103513,"price":71184,"size":0.00273,"notionalUsd":194.33231999999998,"side":"buy","tradeId":"564902151259378"}}
{"type":"trade","ts":1775738103773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103773,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136209"}}
{"type":"trade","ts":1775738103773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103773,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136210"}}
{"type":"trade","ts":1775738103773,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103773,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136211"}}
{"type":"trade","ts":1775738103774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103774,"price":71230.01,"size":0.00735,"notionalUsd":523.5405734999999,"side":"buy","tradeId":"6201136212"}}
{"type":"trade","ts":1775738103776,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103776,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136213"}}
{"type":"trade","ts":1775738103777,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103777,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136214"}}
{"type":"trade","ts":1775738103801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738103801,"price":71190.4,"size":0.032,"notionalUsd":2278.0928,"side":"buy","tradeId":"7542341706"}}
{"type":"trade","ts":1775738103928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738103928,"price":71190.4,"size":0.142,"notionalUsd":10109.036799999998,"side":"buy","tradeId":"7542341707"}}
{"type":"trade","ts":1775738103975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103975,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136215"}}
{"type":"trade","ts":1775738103975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103975,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136216"}}
{"type":"trade","ts":1775738103975,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103975,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136217"}}
{"type":"trade","ts":1775738103978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103978,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136218"}}
{"type":"trade","ts":1775738103979,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738103979,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136219"}}
{"type":"trade","ts":1775738104063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104063,"price":71230.35,"size":0.00069489,"notionalUsd":49.4972579115,"side":"buy","tradeId":"996916071"}}
{"type":"trade","ts":1775738104035,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104035,"price":71233.6,"size":0.000698,"notionalUsd":49.72105280000001,"side":"sell","tradeId":"2290000001104009093"}}
{"type":"trade","ts":1775738104137,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104137,"price":71230.01,"size":0.0346,"notionalUsd":2464.558346,"side":"buy","tradeId":"6201136220"}}
{"type":"trade","ts":1775738104143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104143,"price":71190.4,"size":0.19,"notionalUsd":13526.176,"side":"buy","tradeId":"7542341708"}}
{"type":"trade","ts":1775738104233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104233,"price":71232.85,"size":0.00014038,"notionalUsd":9.999667483000001,"side":"buy","tradeId":"996916072"}}
{"type":"trade","ts":1775738104233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104233,"price":71233.33,"size":0.08423023,"notionalUsd":5999.9997695659,"side":"buy","tradeId":"996916073"}}
{"type":"trade","ts":1775738104233,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104233,"price":71233.58,"size":0.02105951,"notionalUsd":1500.1442903458,"side":"buy","tradeId":"996916074"}}
{"type":"trade","ts":1775738104190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104190,"price":71203.9,"size":0.40950000000000003,"notionalUsd":29157.997049999998,"side":"buy","tradeId":"2493670053"}}
{"type":"trade","ts":1775738104190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104190,"price":71203.9,"size":0.3946,"notionalUsd":28097.05894,"side":"buy","tradeId":"2493670057"}}
{"type":"trade","ts":1775738104191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104191,"price":71203.9,"size":0.0084,"notionalUsd":598.1127599999999,"side":"buy","tradeId":"2493670058"}}
{"type":"trade","ts":1775738104191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104191,"price":71203.9,"size":0.1872,"notionalUsd":13329.370079999999,"side":"buy","tradeId":"2493670065"}}
{"type":"trade","ts":1775738104191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104191,"price":71203.9,"size":0.0958,"notionalUsd":6821.333619999999,"side":"buy","tradeId":"2493670076"}}
{"type":"trade","ts":1775738104191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104191,"price":71203.9,"size":0.009300000000000001,"notionalUsd":662.19627,"side":"buy","tradeId":"2493670081"}}
{"type":"trade","ts":1775738104191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104191,"price":71204,"size":0.22100000000000003,"notionalUsd":15736.084000000003,"side":"buy","tradeId":"2493670085"}}
{"type":"trade","ts":1775738104191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104191,"price":71204.4,"size":0.0002,"notionalUsd":14.240879999999999,"side":"buy","tradeId":"2493670086"}}
{"type":"trade","ts":1775738104191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104191,"price":71204.5,"size":0.05,"notionalUsd":3560.2250000000004,"side":"buy","tradeId":"2493670087"}}
{"type":"trade","ts":1775738104194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104194,"price":71205.6,"size":0.0003,"notionalUsd":21.36168,"side":"buy","tradeId":"2493670088"}}
{"type":"trade","ts":1775738104194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104194,"price":71205.8,"size":0.0001,"notionalUsd":7.12058,"side":"buy","tradeId":"2493670089"}}
{"type":"trade","ts":1775738104194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104194,"price":71206.4,"size":0.0003,"notionalUsd":21.361919999999998,"side":"buy","tradeId":"2493670090"}}
{"type":"trade","ts":1775738104194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104194,"price":71206.8,"size":0.0001,"notionalUsd":7.120680000000001,"side":"buy","tradeId":"2493670091"}}
{"type":"trade","ts":1775738104194,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104194,"price":71206.9,"size":0.0003,"notionalUsd":21.362069999999996,"side":"buy","tradeId":"2493670093"}}
{"type":"trade","ts":1775738104197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104197,"price":71207.4,"size":0.0001,"notionalUsd":7.12074,"side":"buy","tradeId":"2493670094"}}
{"type":"trade","ts":1775738104197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104197,"price":71207.5,"size":0.0001,"notionalUsd":7.12075,"side":"buy","tradeId":"2493670095"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104198,"price":71207.8,"size":0.0003,"notionalUsd":21.36234,"side":"buy","tradeId":"2493670096"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104198,"price":71208.2,"size":0.0004,"notionalUsd":28.48328,"side":"buy","tradeId":"2493670099"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104198,"price":71208.3,"size":0.0003,"notionalUsd":21.362489999999998,"side":"buy","tradeId":"2493670100"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104198,"price":71208.4,"size":0.0001,"notionalUsd":7.120839999999999,"side":"buy","tradeId":"2493670101"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104198,"price":71208.9,"size":0.0003,"notionalUsd":21.362669999999998,"side":"buy","tradeId":"2493670102"}}
{"type":"trade","ts":1775738104200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104200,"price":71209.4,"size":0.0003,"notionalUsd":21.362819999999996,"side":"buy","tradeId":"2493670104"}}
{"type":"trade","ts":1775738104200,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104200,"price":71209.5,"size":0.0004,"notionalUsd":28.483800000000002,"side":"buy","tradeId":"2493670106"}}
{"type":"trade","ts":1775738104239,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104239,"price":71232.85,"size":0.00014038,"notionalUsd":9.999667483000001,"side":"buy","tradeId":"996916075"}}
{"type":"trade","ts":1775738104202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104202,"price":71209.6,"size":0.0002,"notionalUsd":14.241920000000002,"side":"buy","tradeId":"2493670108"}}
{"type":"trade","ts":1775738104202,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104202,"price":71209.8,"size":0.0001,"notionalUsd":7.12098,"side":"buy","tradeId":"2493670109"}}
{"type":"trade","ts":1775738104241,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104241,"price":71236.64,"size":0.01479013,"notionalUsd":1053.5991663632,"side":"buy","tradeId":"996916076"}}
{"type":"trade","ts":1775738104169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104169,"price":71230.01,"size":0.00016,"notionalUsd":11.3968016,"side":"buy","tradeId":"6201136221"}}
{"type":"trade","ts":1775738104204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104204,"price":71210.5,"size":0.0001,"notionalUsd":7.12105,"side":"buy","tradeId":"2493670110"}}
{"type":"trade","ts":1775738104204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104204,"price":71210.8,"size":0.0001,"notionalUsd":7.121080000000001,"side":"buy","tradeId":"2493670111"}}
{"type":"trade","ts":1775738104204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104204,"price":71211,"size":0.0001,"notionalUsd":7.1211,"side":"buy","tradeId":"2493670112"}}
{"type":"trade","ts":1775738104204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104204,"price":71211.1,"size":0.0031,"notionalUsd":220.75441,"side":"buy","tradeId":"2493670114"}}
{"type":"trade","ts":1775738104204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104204,"price":71211.7,"size":0.0002,"notionalUsd":14.24234,"side":"buy","tradeId":"2493670116"}}
{"type":"trade","ts":1775738104204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104204,"price":71211.8,"size":0.0001,"notionalUsd":7.121180000000001,"side":"buy","tradeId":"2493670117"}}
{"type":"trade","ts":1775738104204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104204,"price":71212.8,"size":0.0004,"notionalUsd":28.485120000000002,"side":"buy","tradeId":"2493670119"}}
{"type":"trade","ts":1775738104204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104204,"price":71213,"size":0.0001,"notionalUsd":7.121300000000001,"side":"buy","tradeId":"2493670120"}}
{"type":"trade","ts":1775738104204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104204,"price":71213.7,"size":0.0003,"notionalUsd":21.364109999999997,"side":"buy","tradeId":"2493670121"}}
{"type":"trade","ts":1775738104241,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104241,"price":71236.64,"size":0.05530987,"notionalUsd":3940.0892976368,"side":"buy","tradeId":"996916077"}}
{"type":"trade","ts":1775738104204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104204,"price":71213.8,"size":0.0001,"notionalUsd":7.12138,"side":"buy","tradeId":"2493670122"}}
{"type":"trade","ts":1775738104242,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104242,"price":71237.06,"size":0.00017548,"notionalUsd":12.500679288799999,"side":"buy","tradeId":"996916078"}}
{"type":"trade","ts":1775738104204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104204,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"buy","tradeId":"2493670124"}}
{"type":"trade","ts":1775738104242,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104242,"price":71237.07,"size":0.000016,"notionalUsd":1.13979312,"side":"buy","tradeId":"996916079"}}
{"type":"trade","ts":1775738104204,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104204,"price":71214.5,"size":0.0005,"notionalUsd":35.60725,"side":"buy","tradeId":"2493670127"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738104208,"price":71237.4,"size":0.007019,"notionalUsd":500.01531059999996,"side":"buy","tradeId":"2240000001295155863"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738104208,"price":71237.4,"size":0.006197,"notionalUsd":441.45816779999996,"side":"buy","tradeId":"2240000001295155864"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"29da847a-8ff9-56a0-916a-d0fe52d1ae93"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"ac4f8899-a025-52d5-b5d4-d1dd6552484e"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"961b5ec4-71ff-59a5-84ba-e606561c1ac5"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"a5196313-1020-5546-b04a-702f582a341d"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"5530b281-c979-5e7c-b078-26bdc6dd4b40"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"adedf97b-3724-5f2e-8768-f867592e6819"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"buy","tradeId":"cbf4c85c-666e-5467-aecc-ddb1e69522c3"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"74ec1ce1-5698-5ded-a009-e63c49fae03b"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.1,"notionalUsd":7120.010000000001,"side":"buy","tradeId":"08d696b4-5fef-5508-a55c-74170ef8b043"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.014,"notionalUsd":996.8014000000001,"side":"buy","tradeId":"4bbb27c4-6c68-5b87-a839-31a3e45b9d24"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.014,"notionalUsd":996.8014000000001,"side":"buy","tradeId":"64491d77-9784-5ce3-93a0-04f217cc6fb1"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.014,"notionalUsd":996.8014000000001,"side":"buy","tradeId":"46ee3cb5-4fbc-5a86-b013-a038a082a75f"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.015,"notionalUsd":1068.0015,"side":"buy","tradeId":"437eb6b2-b367-5e43-8a69-db61f2afd12a"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"buy","tradeId":"e83318fd-0ecf-59f0-8a54-31da99399ecc"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.005,"notionalUsd":356.00050000000005,"side":"buy","tradeId":"77082104-10c2-5388-99a8-87d4ee729e20"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.011,"notionalUsd":783.2011,"side":"buy","tradeId":"aa70bb95-9e83-5f78-a788-0a3ddee8295d"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.028,"notionalUsd":1993.6028000000001,"side":"buy","tradeId":"889f582e-47a8-55cb-9aa4-9dfeda91cc7f"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.02,"notionalUsd":1424.0020000000002,"side":"buy","tradeId":"75159fe8-9e0b-523f-b2bb-ccc9f81b6530"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104207,"price":71200.1,"size":0.021,"notionalUsd":1495.2021000000002,"side":"buy","tradeId":"b19bd989-c8cf-5f08-95c1-fe570a5b456c"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104208,"price":71200.1,"size":0.006,"notionalUsd":427.20060000000007,"side":"buy","tradeId":"d4c58556-6f3e-5862-97bd-6aa7d4aa6a09"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104208,"price":71200.1,"size":0.01,"notionalUsd":712.0010000000001,"side":"buy","tradeId":"2c41a9fe-dcbd-57fb-a5d9-28a79349d6e6"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.000071,"notionalUsd":5.0575927,"side":"buy","tradeId":"2290000001104009094"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.001457,"notionalUsd":103.7875009,"side":"buy","tradeId":"2290000001104009095"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.00008,"notionalUsd":5.698696,"side":"buy","tradeId":"2290000001104009096"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.001066,"notionalUsd":75.9351242,"side":"buy","tradeId":"2290000001104009097"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.000071,"notionalUsd":5.0575927,"side":"buy","tradeId":"2290000001104009098"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.001262,"notionalUsd":89.8969294,"side":"buy","tradeId":"2290000001104009099"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.000195,"notionalUsd":13.890571499999998,"side":"buy","tradeId":"2290000001104009100"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.000968,"notionalUsd":68.9542216,"side":"buy","tradeId":"2290000001104009101"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.000071,"notionalUsd":5.0575927,"side":"buy","tradeId":"2290000001104009102"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.000195,"notionalUsd":13.890571499999998,"side":"buy","tradeId":"2290000001104009103"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.028561,"notionalUsd":2034.5057057,"side":"buy","tradeId":"2290000001104009104"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.001,"notionalUsd":71.2337,"side":"buy","tradeId":"2290000001104009105"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.0016,"notionalUsd":113.97392,"side":"buy","tradeId":"2290000001104009106"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.0016,"notionalUsd":113.97392,"side":"buy","tradeId":"2290000001104009107"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.0016,"notionalUsd":113.97392,"side":"buy","tradeId":"2290000001104009108"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.0008,"notionalUsd":56.98696,"side":"buy","tradeId":"2290000001104009109"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.000071,"notionalUsd":5.0575927,"side":"buy","tradeId":"2290000001104009110"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.01,"notionalUsd":712.337,"side":"buy","tradeId":"2290000001104009111"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.002,"notionalUsd":142.4674,"side":"buy","tradeId":"2290000001104009112"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.000072,"notionalUsd":5.1288264,"side":"buy","tradeId":"2290000001104009113"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.003431,"notionalUsd":244.4028247,"side":"buy","tradeId":"2290000001104009114"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.0016,"notionalUsd":113.97392,"side":"buy","tradeId":"2290000001104009115"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.0016,"notionalUsd":113.97392,"side":"buy","tradeId":"2290000001104009116"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.0016,"notionalUsd":113.97392,"side":"buy","tradeId":"2290000001104009117"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.0016,"notionalUsd":113.97392,"side":"buy","tradeId":"2290000001104009118"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.079132,"notionalUsd":5636.865148399999,"side":"buy","tradeId":"2290000001104009119"}}
{"type":"trade","ts":1775738104207,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738104207,"price":71197.1,"size":0.10424581900105481,"notionalUsd":7422,"side":"buy","tradeId":"2005a442-2461-5d8b-a520-d5fee4d78374"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71233.7,"size":0.010523,"notionalUsd":749.5922251,"side":"buy","tradeId":"2290000001104009120"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738104208,"price":71197.1,"size":0.004115336158354764,"notionalUsd":293,"side":"buy","tradeId":"b7d63ba4-127e-5129-878d-d037df8ca3eb"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104208,"price":71234.5,"size":0.011503,"notionalUsd":819.4104534999999,"side":"buy","tradeId":"2290000001104009121"}}
{"type":"trade","ts":1775738104209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104209,"price":71234.5,"size":0.016573,"notionalUsd":1180.5693685,"side":"buy","tradeId":"2290000001104009122"}}
{"type":"trade","ts":1775738104209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738104209,"price":71237.4,"size":0.000987,"notionalUsd":70.3113138,"side":"buy","tradeId":"2240000001295155865"}}
{"type":"trade","ts":1775738104209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738104209,"price":71237.4,"size":0.000907,"notionalUsd":64.6123218,"side":"buy","tradeId":"2240000001295155866"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104208,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"buy","tradeId":"a263357d-3f95-553d-8ad4-a0b564eb7c54"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104208,"price":71200.2,"size":0.001,"notionalUsd":71.2002,"side":"buy","tradeId":"489c12a2-058e-566f-b8c6-bc7e3b939099"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104208,"price":71200.4,"size":0.001,"notionalUsd":71.2004,"side":"buy","tradeId":"83ea7036-02fd-542f-b786-e94fd20732b4"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104208,"price":71200.7,"size":0.001,"notionalUsd":71.2007,"side":"buy","tradeId":"f76a4334-37ee-55b1-94d6-5602186adaa1"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104208,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"buy","tradeId":"92969465-4e5b-5b86-8799-d59967c0aeb0"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104208,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"buy","tradeId":"d5bb9b40-9167-5893-a066-e7a50db6391f"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104208,"price":71201.9,"size":0.001,"notionalUsd":71.2019,"side":"buy","tradeId":"668fa5fd-6d76-5a93-be16-cd808377a591"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104208,"price":71201.9,"size":0.001,"notionalUsd":71.2019,"side":"buy","tradeId":"719df94a-88e1-5b76-8153-48d328866444"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104208,"price":71201.9,"size":0.37,"notionalUsd":26344.702999999998,"side":"buy","tradeId":"f6110cc2-530f-5718-ab0e-eecacadb97c8"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738104208,"price":71197.1,"size":0.11536986759292162,"notionalUsd":8214,"side":"buy","tradeId":"f2348b9e-06f4-5fb7-a610-c19038107d8f"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738104213,"price":71237.4,"size":0.007949,"notionalUsd":566.2660925999999,"side":"buy","tradeId":"2240000001295155868"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738104208,"price":71197.1,"size":0.0000702275794941086,"notionalUsd":5,"side":"buy","tradeId":"a785e717-92b3-5cf8-9f91-ac10aac168f6"}}
{"type":"trade","ts":1775738104209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738104209,"price":71197.1,"size":0.12781419467927765,"notionalUsd":9100,"side":"buy","tradeId":"baf0c718-f42c-5aea-ada5-38cf17ede99c"}}
{"type":"trade","ts":1775738104215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738104215,"price":71237.4,"size":0.013567,"notionalUsd":966.4778057999998,"side":"buy","tradeId":"2240000001295155869"}}
{"type":"trade","ts":1775738104209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738104209,"price":71197.1,"size":0.06944103060377459,"notionalUsd":4944,"side":"buy","tradeId":"8a9f4e7c-b530-5345-ad10-39dc57e36414"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104210,"price":71201.9,"size":0.012,"notionalUsd":854.4227999999999,"side":"buy","tradeId":"82387247-7e63-555d-850c-8e42f7d8e0c9"}}
{"type":"trade","ts":1775738104211,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104211,"price":71201.9,"size":0.033,"notionalUsd":2349.6627,"side":"buy","tradeId":"306c1501-e218-58d0-b801-863a3891541d"}}
{"type":"trade","ts":1775738104212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104212,"price":71201.9,"size":0.035,"notionalUsd":2492.0665,"side":"buy","tradeId":"21ea1c5d-a22c-5b4e-a2b3-c854b2f469f6"}}
{"type":"trade","ts":1775738104215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738104215,"price":71237.4,"size":0.000658,"notionalUsd":46.874209199999996,"side":"buy","tradeId":"2240000001295155870"}}
{"type":"trade","ts":1775738104214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104214,"price":71201.9,"size":0.129,"notionalUsd":9185.0451,"side":"buy","tradeId":"2e893b81-daaa-5a9b-90b0-501d7339c11c"}}
{"type":"trade","ts":1775738104214,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104214,"price":71201.9,"size":0.115,"notionalUsd":8188.2185,"side":"buy","tradeId":"ab191abf-be00-5f58-9eb2-9be9cbe16ed6"}}
{"type":"trade","ts":1775738104215,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104215,"price":71201.9,"size":0.008,"notionalUsd":569.6152,"side":"buy","tradeId":"259c597c-0d78-5d2a-941c-d8b9bdfeafe1"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104224,"price":71237.2,"size":0.01,"notionalUsd":712.372,"side":"buy","tradeId":"2290000001104009123"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104224,"price":71237.3,"size":0.008437,"notionalUsd":601.0291001,"side":"buy","tradeId":"2290000001104009124"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104224,"price":71237.3,"size":0.008437,"notionalUsd":601.0291001,"side":"buy","tradeId":"2290000001104009125"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104224,"price":71237.3,"size":0.006874,"notionalUsd":489.6852002,"side":"buy","tradeId":"2290000001104009126"}}
{"type":"trade","ts":1775738104220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104220,"price":71202.9,"size":0.001,"notionalUsd":71.2029,"side":"buy","tradeId":"7ec912ea-d90f-5ae8-9876-97a902c05bde"}}
{"type":"trade","ts":1775738104220,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104220,"price":71203.1,"size":0.001,"notionalUsd":71.2031,"side":"buy","tradeId":"e4f10ed8-a773-5055-a93c-becfbacb2132"}}
{"type":"trade","ts":1775738104180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104180,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136222"}}
{"type":"trade","ts":1775738104209,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104209,"price":71214.8,"size":0.002,"notionalUsd":142.42960000000002,"side":"buy","tradeId":"2493670128"}}
{"type":"trade","ts":1775738104230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104230,"price":71237.3,"size":0.001563,"notionalUsd":111.3438999,"side":"buy","tradeId":"2290000001104009127"}}
{"type":"trade","ts":1775738104230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104230,"price":71237.3,"size":0.008437,"notionalUsd":601.0291001,"side":"buy","tradeId":"2290000001104009128"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104181,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136223"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104182,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136224"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104182,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136225"}}
{"type":"trade","ts":1775738104185,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104185,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201136226"}}
{"type":"trade","ts":1775738104186,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104186,"price":71230.01,"size":0.12,"notionalUsd":8547.6012,"side":"buy","tradeId":"6201136227"}}
{"type":"trade","ts":1775738104259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104259,"price":71239.86,"size":0.000016,"notionalUsd":1.13983776,"side":"buy","tradeId":"996916080"}}
{"type":"trade","ts":1775738104259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104259,"price":71239.87,"size":0.00151439,"notionalUsd":107.8849467293,"side":"buy","tradeId":"996916081"}}
{"type":"trade","ts":1775738104259,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104259,"price":71239.87,"size":0.00225221,"notionalUsd":160.4471476127,"side":"buy","tradeId":"996916082"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.03262,"notionalUsd":2323.5229262000003,"side":"buy","tradeId":"6201136228"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.45596,"notionalUsd":32478.035359599995,"side":"buy","tradeId":"6201136229"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.1122,"notionalUsd":7992.007121999999,"side":"buy","tradeId":"6201136230"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.4,"notionalUsd":28492.004,"side":"buy","tradeId":"6201136231"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136232"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.06477,"notionalUsd":4613.567747699999,"side":"buy","tradeId":"6201136233"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00015,"notionalUsd":10.684501499999998,"side":"buy","tradeId":"6201136234"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00059,"notionalUsd":42.0257059,"side":"buy","tradeId":"6201136235"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00015,"notionalUsd":10.684501499999998,"side":"buy","tradeId":"6201136236"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00015,"notionalUsd":10.684501499999998,"side":"buy","tradeId":"6201136237"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.0842,"notionalUsd":5997.566841999999,"side":"buy","tradeId":"6201136238"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00048,"notionalUsd":34.190404799999996,"side":"buy","tradeId":"6201136239"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136240"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.05883,"notionalUsd":4190.4614882999995,"side":"buy","tradeId":"6201136241"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00015,"notionalUsd":10.684501499999998,"side":"buy","tradeId":"6201136242"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00048,"notionalUsd":34.190404799999996,"side":"buy","tradeId":"6201136243"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00192,"notionalUsd":136.76161919999998,"side":"buy","tradeId":"6201136244"}}
{"type":"trade","ts":1775738104231,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104231,"price":71203.4,"size":0.007,"notionalUsd":498.42379999999997,"side":"buy","tradeId":"85b803c2-2e52-5dbe-bedc-d83f943419b6"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00015,"notionalUsd":10.684501499999998,"side":"buy","tradeId":"6201136245"}}
{"type":"trade","ts":1775738104219,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738104219,"price":71234.4,"size":0.14078,"notionalUsd":10028.378831999999,"side":"buy","tradeId":"989383058"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.01,"notionalUsd":712.3000999999999,"side":"buy","tradeId":"6201136246"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.0007,"notionalUsd":49.861006999999994,"side":"buy","tradeId":"6201136247"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00048,"notionalUsd":34.190404799999996,"side":"buy","tradeId":"6201136248"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.01565,"notionalUsd":1114.7496565,"side":"buy","tradeId":"6201136249"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136250"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136251"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.0068,"notionalUsd":484.3640679999999,"side":"buy","tradeId":"6201136252"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00142,"notionalUsd":101.1466142,"side":"buy","tradeId":"6201136253"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136254"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136255"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136256"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136257"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.0014,"notionalUsd":99.72201399999999,"side":"buy","tradeId":"6201136258"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.04878,"notionalUsd":3474.5998877999996,"side":"buy","tradeId":"6201136259"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136260"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136261"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136262"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136263"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136264"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136265"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136266"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136267"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136268"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136269"}}
{"type":"trade","ts":1775738104187,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104187,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201136270"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71214.8,"size":0.0007000000000000001,"notionalUsd":49.85036000000001,"side":"buy","tradeId":"2493670131"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71214.9,"size":0.0001,"notionalUsd":7.12149,"side":"buy","tradeId":"2493670132"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71215.2,"size":0.0001,"notionalUsd":7.12152,"side":"buy","tradeId":"2493670133"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71215.8,"size":0.0004,"notionalUsd":28.486320000000003,"side":"buy","tradeId":"2493670135"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71216.4,"size":0.0004,"notionalUsd":28.48656,"side":"buy","tradeId":"2493670137"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71216.8,"size":0.0001,"notionalUsd":7.1216800000000005,"side":"buy","tradeId":"2493670138"}}
{"type":"trade","ts":1775738104179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104179,"price":71190.4,"size":0.211,"notionalUsd":15021.174399999998,"side":"buy","tradeId":"7542341709"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71217.1,"size":0.0003,"notionalUsd":21.36513,"side":"buy","tradeId":"2493670139"}}
{"type":"trade","ts":1775738104179,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104179,"price":71190.4,"size":0.035,"notionalUsd":2491.664,"side":"buy","tradeId":"7542341710"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71217.5,"size":0.0003,"notionalUsd":21.36525,"side":"buy","tradeId":"2493670140"}}
{"type":"trade","ts":1775738104180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104180,"price":71190.4,"size":0.242,"notionalUsd":17228.0768,"side":"buy","tradeId":"7542341711"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71217.6,"size":0.0001,"notionalUsd":7.121760000000001,"side":"buy","tradeId":"2493670141"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71217.8,"size":0.0002,"notionalUsd":14.24356,"side":"buy","tradeId":"2493670143"}}
{"type":"trade","ts":1775738104180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104180,"price":71190.4,"size":0.047,"notionalUsd":3345.9487999999997,"side":"buy","tradeId":"7542341712"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71217.9,"size":0.014199999999999999,"notionalUsd":1011.2941799999999,"side":"buy","tradeId":"2493670146"}}
{"type":"trade","ts":1775738104180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104180,"price":71190.4,"size":0.064,"notionalUsd":4556.1856,"side":"buy","tradeId":"7542341713"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71218,"size":0.0001,"notionalUsd":7.1218,"side":"buy","tradeId":"2493670147"}}
{"type":"trade","ts":1775738104180,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104180,"price":71190.4,"size":0.208,"notionalUsd":14807.603199999998,"side":"buy","tradeId":"7542341714"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71218.1,"size":0.0023,"notionalUsd":163.80163000000002,"side":"buy","tradeId":"2493670150"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71218.2,"size":0.0003,"notionalUsd":21.36546,"side":"buy","tradeId":"2493670152"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71218.9,"size":0.0004,"notionalUsd":28.48756,"side":"buy","tradeId":"2493670154"}}
{"type":"trade","ts":1775738104221,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104221,"price":71219.3,"size":0.003,"notionalUsd":213.6579,"side":"buy","tradeId":"2493670157"}}
{"type":"trade","ts":1775738104235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104235,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"buy","tradeId":"c55684aa-48af-5e6a-b0dc-7b063deb398e"}}
{"type":"trade","ts":1775738104235,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104235,"price":71204.8,"size":0.002,"notionalUsd":142.4096,"side":"buy","tradeId":"9af6bd72-4722-5e5c-89a4-de3412661527"}}
{"type":"trade","ts":1775738104237,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104237,"price":71205.1,"size":0.001,"notionalUsd":71.2051,"side":"buy","tradeId":"a4a58e9f-b36e-507e-a3cb-23541a0299f8"}}
{"type":"trade","ts":1775738104242,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104242,"price":71205.4,"size":0.089,"notionalUsd":6337.280599999999,"side":"buy","tradeId":"fca9c22c-40fd-527d-bb0d-08accf9c80f3"}}
{"type":"trade","ts":1775738104267,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104267,"price":71239.85,"size":1.3e-7,"notionalUsd":0.0092611805,"side":"sell","tradeId":"996916083"}}
{"type":"trade","ts":1775738104245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104245,"price":71240.3,"size":0.001,"notionalUsd":71.2403,"side":"buy","tradeId":"2290000001104009129"}}
{"type":"trade","ts":1775738104245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104245,"price":71240.3,"size":0.001,"notionalUsd":71.2403,"side":"buy","tradeId":"2290000001104009130"}}
{"type":"trade","ts":1775738104245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104245,"price":71240.3,"size":0.001,"notionalUsd":71.2403,"side":"buy","tradeId":"2290000001104009131"}}
{"type":"trade","ts":1775738104245,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104245,"price":71240.3,"size":0.001,"notionalUsd":71.2403,"side":"buy","tradeId":"2290000001104009132"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.324,"notionalUsd":23065.689599999998,"side":"buy","tradeId":"7542341715"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.003,"notionalUsd":213.57119999999998,"side":"buy","tradeId":"7542341716"}}
{"type":"trade","ts":1775738104269,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104269,"price":71239.87,"size":0.02440283,"notionalUsd":1738.4544368320999,"side":"buy","tradeId":"996916084"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.192,"notionalUsd":13668.556799999998,"side":"buy","tradeId":"7542341717"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.003,"notionalUsd":213.57119999999998,"side":"buy","tradeId":"7542341718"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341719"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.08,"notionalUsd":5695.232,"side":"buy","tradeId":"7542341720"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.003,"notionalUsd":213.57119999999998,"side":"buy","tradeId":"7542341721"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.161,"notionalUsd":11461.6544,"side":"buy","tradeId":"7542341722"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.003,"notionalUsd":213.57119999999998,"side":"buy","tradeId":"7542341723"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341724"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.041,"notionalUsd":2918.8064,"side":"buy","tradeId":"7542341725"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341726"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.094,"notionalUsd":6691.897599999999,"side":"buy","tradeId":"7542341727"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136271"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.139,"notionalUsd":9895.4656,"side":"buy","tradeId":"7542341728"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136272"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341729"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136273"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341730"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136274"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341731"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136275"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341732"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136276"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341733"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136277"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341734"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136278"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341735"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136279"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136280"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.051,"notionalUsd":3630.7103999999995,"side":"buy","tradeId":"7542341736"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136281"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341737"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136282"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"buy","tradeId":"7542341738"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136283"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.016,"notionalUsd":1139.0464,"side":"buy","tradeId":"7542341739"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136284"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.017,"notionalUsd":1210.2368,"side":"buy","tradeId":"7542341740"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"buy","tradeId":"6201136285"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.4,"size":0.028,"notionalUsd":1993.3311999999999,"side":"buy","tradeId":"7542341741"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.04,"size":0.00008,"notionalUsd":5.6984032,"side":"buy","tradeId":"6201136286"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.5,"size":0.001,"notionalUsd":71.1905,"side":"buy","tradeId":"7542341742"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.04,"size":0.00008,"notionalUsd":5.6984032,"side":"buy","tradeId":"6201136287"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71190.5,"size":0.002,"notionalUsd":142.381,"side":"buy","tradeId":"7542341743"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.04,"size":0.00008,"notionalUsd":5.6984032,"side":"buy","tradeId":"6201136288"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71191,"size":0.002,"notionalUsd":142.382,"side":"buy","tradeId":"7542341744"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.05,"size":0.00008,"notionalUsd":5.698404000000001,"side":"buy","tradeId":"6201136289"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71191.1,"size":0.002,"notionalUsd":142.3822,"side":"buy","tradeId":"7542341745"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.09,"size":0.00008,"notionalUsd":5.6984072,"side":"buy","tradeId":"6201136290"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71191.2,"size":0.048,"notionalUsd":3417.1776,"side":"buy","tradeId":"7542341746"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.09,"size":0.00008,"notionalUsd":5.6984072,"side":"buy","tradeId":"6201136291"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71191.2,"size":0.018,"notionalUsd":1281.4415999999999,"side":"buy","tradeId":"7542341747"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.09,"size":0.00008,"notionalUsd":5.6984072,"side":"buy","tradeId":"6201136292"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71191.2,"size":0.014,"notionalUsd":996.6768,"side":"buy","tradeId":"7542341748"}}
{"type":"trade","ts":1775738104198,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104198,"price":71230.1,"size":0.00008,"notionalUsd":5.698408000000001,"side":"buy","tradeId":"6201136293"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71191.3,"size":0.001,"notionalUsd":71.1913,"side":"buy","tradeId":"7542341749"}}
{"type":"trade","ts":1775738104199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104199,"price":71230.84,"size":0.00008,"notionalUsd":5.6984672000000005,"side":"buy","tradeId":"6201136294"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71191.4,"size":0.007,"notionalUsd":498.33979999999997,"side":"buy","tradeId":"7542341750"}}
{"type":"trade","ts":1775738104199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104199,"price":71230.84,"size":0.00008,"notionalUsd":5.6984672000000005,"side":"buy","tradeId":"6201136295"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71191.4,"size":0.042,"notionalUsd":2990.0388,"side":"buy","tradeId":"7542341751"}}
{"type":"trade","ts":1775738104199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104199,"price":71230.84,"size":0.00008,"notionalUsd":5.6984672000000005,"side":"buy","tradeId":"6201136296"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71191.4,"size":0.021,"notionalUsd":1495.0194,"side":"buy","tradeId":"7542341752"}}
{"type":"trade","ts":1775738104199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104199,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201136297"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71191.4,"size":0.021,"notionalUsd":1495.0194,"side":"buy","tradeId":"7542341753"}}
{"type":"trade","ts":1775738104199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104199,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201136298"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"buy","tradeId":"7542341754"}}
{"type":"trade","ts":1775738104199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104199,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201136299"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"buy","tradeId":"7542341755"}}
{"type":"trade","ts":1775738104199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104199,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"buy","tradeId":"6201136300"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71192,"size":0.002,"notionalUsd":142.38400000000001,"side":"buy","tradeId":"7542341756"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71192.1,"size":0.035,"notionalUsd":2491.7235000000005,"side":"buy","tradeId":"7542341757"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71192.1,"size":0.003,"notionalUsd":213.57630000000003,"side":"buy","tradeId":"7542341758"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71192.3,"size":0.002,"notionalUsd":142.3846,"side":"buy","tradeId":"7542341759"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71192.3,"size":0.001,"notionalUsd":71.1923,"side":"buy","tradeId":"7542341760"}}
{"type":"trade","ts":1775738104181,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104181,"price":71192.4,"size":0.001,"notionalUsd":71.19239999999999,"side":"buy","tradeId":"7542341761"}}
{"type":"trade","ts":1775738104250,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104250,"price":71240.6,"size":0.001,"notionalUsd":71.2406,"side":"buy","tradeId":"2290000001104009133"}}
{"type":"trade","ts":1775738104246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104246,"price":71205.6,"size":0.001,"notionalUsd":71.2056,"side":"buy","tradeId":"0f7ca374-251d-5f76-9649-efc21505dabc"}}
{"type":"trade","ts":1775738104246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104246,"price":71205.8,"size":0.001,"notionalUsd":71.20580000000001,"side":"buy","tradeId":"ad3f5311-493f-5097-a45e-ffa815aedb31"}}
{"type":"trade","ts":1775738104246,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104246,"price":71205.9,"size":0.002,"notionalUsd":142.4118,"side":"buy","tradeId":"dd23baaa-130f-5937-882f-6e716531b0a4"}}
{"type":"trade","ts":1775738104323,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738104323,"price":71230.9,"size":0.00195242,"notionalUsd":139.07263377799998,"side":"buy","tradeId":"98535890"}}
{"type":"trade","ts":1775738104323,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738104323,"price":71230.9,"size":0.00032581,"notionalUsd":23.207739528999998,"side":"buy","tradeId":"98535891"}}
{"type":"trade","ts":1775738104254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104254,"price":71206.2,"size":0.002,"notionalUsd":142.4124,"side":"buy","tradeId":"16072282-bba8-5f1b-b3b1-326294bed93a"}}
{"type":"trade","ts":1775738104254,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104254,"price":71207.3,"size":0.003,"notionalUsd":213.6219,"side":"buy","tradeId":"4dae5a00-f2a7-57e7-8ba7-84f7f57cc8fc"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136301"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136302"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136303"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136304"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136305"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136306"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136307"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136308"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136309"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136310"}}
{"type":"trade","ts":1775738104278,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104278,"price":71239.89,"size":0.00014038,"notionalUsd":10.0006557582,"side":"buy","tradeId":"996916085"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136311"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136312"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136313"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136314"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136315"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"buy","tradeId":"6201136316"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71231.78,"size":0.00008,"notionalUsd":5.6985424,"side":"buy","tradeId":"6201136317"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71231.79,"size":0.11518,"notionalUsd":8204.4775722,"side":"buy","tradeId":"6201136318"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71231.79,"size":0.00008,"notionalUsd":5.6985432,"side":"buy","tradeId":"6201136319"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71232.04,"size":0.00008,"notionalUsd":5.6985632,"side":"buy","tradeId":"6201136320"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71232.13,"size":0.00008,"notionalUsd":5.698570400000001,"side":"buy","tradeId":"6201136321"}}
{"type":"trade","ts":1775738104210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104210,"price":71232.29,"size":0.00025,"notionalUsd":17.808072499999998,"side":"buy","tradeId":"6201136322"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.63,"size":0.00008,"notionalUsd":5.698610400000001,"side":"buy","tradeId":"6201136323"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.63,"size":0.00008,"notionalUsd":5.698610400000001,"side":"buy","tradeId":"6201136324"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.63,"size":0.00008,"notionalUsd":5.698610400000001,"side":"buy","tradeId":"6201136325"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.63,"size":0.00008,"notionalUsd":5.698610400000001,"side":"buy","tradeId":"6201136326"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.63,"size":0.00008,"notionalUsd":5.698610400000001,"side":"buy","tradeId":"6201136327"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.63,"size":0.00008,"notionalUsd":5.698610400000001,"side":"buy","tradeId":"6201136328"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.63,"size":0.00008,"notionalUsd":5.698610400000001,"side":"buy","tradeId":"6201136329"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"buy","tradeId":"6201136330"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"buy","tradeId":"6201136331"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"buy","tradeId":"6201136332"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"buy","tradeId":"6201136333"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.64,"size":0.00008,"notionalUsd":5.6986112,"side":"buy","tradeId":"6201136334"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201136335"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.65,"size":0.00008,"notionalUsd":5.698612,"side":"buy","tradeId":"6201136336"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201136337"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201136338"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201136339"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201136340"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201136341"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201136342"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201136343"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201136344"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201136345"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201136346"}}
{"type":"trade","ts":1775738104213,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104213,"price":71232.66,"size":0.00008,"notionalUsd":5.698612800000001,"side":"buy","tradeId":"6201136347"}}
{"type":"trade","ts":1775738104258,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104258,"price":71208.5,"size":0.001,"notionalUsd":71.2085,"side":"buy","tradeId":"d371db66-e33d-54e7-8f37-ecfe3b8b9540"}}
{"type":"trade","ts":1775738104271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104271,"price":71240.6,"size":0.000001,"notionalUsd":0.0712406,"side":"sell","tradeId":"2290000001104009134"}}
{"type":"trade","ts":1775738104271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104271,"price":71240.6,"size":0.001769,"notionalUsd":126.0246214,"side":"sell","tradeId":"2290000001104009135"}}
{"type":"trade","ts":1775738104269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104269,"price":71208.8,"size":0.064,"notionalUsd":4557.363200000001,"side":"buy","tradeId":"5eadbd8f-fc5d-5655-8359-27bfa69d319e"}}
{"type":"trade","ts":1775738104269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104269,"price":71208.8,"size":0.001,"notionalUsd":71.20880000000001,"side":"buy","tradeId":"29ccc3e7-4c0a-57a5-8f58-a0225a545606"}}
{"type":"trade","ts":1775738104269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104269,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"buy","tradeId":"212e5759-7574-59c2-ac26-5666b03d9195"}}
{"type":"trade","ts":1775738104269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104269,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"buy","tradeId":"c88f4cc4-fc51-5d83-9df0-fee3544bf219"}}
{"type":"trade","ts":1775738104269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104269,"price":71209,"size":0.001,"notionalUsd":71.209,"side":"buy","tradeId":"71a27cf7-f8b0-581a-b718-9113fea9e836"}}
{"type":"trade","ts":1775738104269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104269,"price":71209.3,"size":0.001,"notionalUsd":71.2093,"side":"buy","tradeId":"9566cb15-7c8f-587a-bf57-727694b632b7"}}
{"type":"trade","ts":1775738104269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104269,"price":71209.6,"size":0.001,"notionalUsd":71.20960000000001,"side":"buy","tradeId":"73642c63-2483-55cb-8dda-4c88e9cd264d"}}
{"type":"trade","ts":1775738104269,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104269,"price":71209.7,"size":0.001,"notionalUsd":71.2097,"side":"buy","tradeId":"e6e988dc-ca8b-5704-b424-565d8d21c216"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71193,"size":0.048,"notionalUsd":3417.264,"side":"buy","tradeId":"7542341762"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71193.1,"size":0.001,"notionalUsd":71.1931,"side":"buy","tradeId":"7542341763"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71193.1,"size":0.003,"notionalUsd":213.57930000000002,"side":"buy","tradeId":"7542341764"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71193.4,"size":0.001,"notionalUsd":71.1934,"side":"buy","tradeId":"7542341765"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71193.5,"size":0.002,"notionalUsd":142.387,"side":"buy","tradeId":"7542341766"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71193.5,"size":0.003,"notionalUsd":213.5805,"side":"buy","tradeId":"7542341767"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71193.7,"size":0.002,"notionalUsd":142.38739999999999,"side":"buy","tradeId":"7542341768"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71193.7,"size":0.002,"notionalUsd":142.38739999999999,"side":"buy","tradeId":"7542341769"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71193.8,"size":0.001,"notionalUsd":71.19380000000001,"side":"buy","tradeId":"7542341770"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71193.8,"size":0.002,"notionalUsd":142.38760000000002,"side":"buy","tradeId":"7542341771"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71193.9,"size":0.005,"notionalUsd":355.9695,"side":"buy","tradeId":"7542341772"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71194,"size":0.003,"notionalUsd":213.582,"side":"buy","tradeId":"7542341773"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71194,"size":0.14,"notionalUsd":9967.160000000002,"side":"buy","tradeId":"7542341774"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"buy","tradeId":"7542341775"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7542341776"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71194.5,"size":0.001,"notionalUsd":71.1945,"side":"buy","tradeId":"7542341777"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71194.6,"size":0.003,"notionalUsd":213.58380000000002,"side":"buy","tradeId":"7542341778"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71194.7,"size":0.001,"notionalUsd":71.1947,"side":"buy","tradeId":"7542341779"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71194.8,"size":0.002,"notionalUsd":142.3896,"side":"buy","tradeId":"7542341780"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71194.9,"size":0.001,"notionalUsd":71.19489999999999,"side":"buy","tradeId":"7542341781"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71194.9,"size":0.003,"notionalUsd":213.5847,"side":"buy","tradeId":"7542341782"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71195,"size":0.002,"notionalUsd":142.39000000000001,"side":"buy","tradeId":"7542341783"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71195.2,"size":0.001,"notionalUsd":71.1952,"side":"buy","tradeId":"7542341784"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71195.3,"size":0.001,"notionalUsd":71.1953,"side":"buy","tradeId":"7542341785"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71195.4,"size":0.003,"notionalUsd":213.5862,"side":"buy","tradeId":"7542341786"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71195.5,"size":0.002,"notionalUsd":142.391,"side":"buy","tradeId":"7542341787"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71195.5,"size":0.003,"notionalUsd":213.5865,"side":"buy","tradeId":"7542341788"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71195.5,"size":0.003,"notionalUsd":213.5865,"side":"buy","tradeId":"7542341789"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"buy","tradeId":"7542341790"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71195.6,"size":0.002,"notionalUsd":142.39120000000003,"side":"buy","tradeId":"7542341791"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71195.8,"size":0.001,"notionalUsd":71.1958,"side":"buy","tradeId":"7542341792"}}
{"type":"trade","ts":1775738104274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104274,"price":71210,"size":0.001,"notionalUsd":71.21000000000001,"side":"buy","tradeId":"1ae7c2a9-bfec-553e-a279-0ac2fa32586c"}}
{"type":"trade","ts":1775738104274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104274,"price":71210.4,"size":0.001,"notionalUsd":71.21039999999999,"side":"buy","tradeId":"0c953811-4439-5bee-86d0-57d25e84d5af"}}
{"type":"trade","ts":1775738104274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104274,"price":71210.8,"size":0.001,"notionalUsd":71.2108,"side":"buy","tradeId":"b641cd07-590f-5ccb-b41b-3d84bc43fdb5"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71195.8,"size":0.002,"notionalUsd":142.3916,"side":"buy","tradeId":"7542341793"}}
{"type":"trade","ts":1775738104275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104275,"price":71211,"size":0.001,"notionalUsd":71.211,"side":"buy","tradeId":"8994a6fc-bc9c-5636-b7b9-4bc6016c475b"}}
{"type":"trade","ts":1775738104275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104275,"price":71211.3,"size":0.001,"notionalUsd":71.21130000000001,"side":"buy","tradeId":"1f014aea-2bd9-5ec0-9a95-846ceb774f11"}}
{"type":"trade","ts":1775738104275,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104275,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"buy","tradeId":"744d8164-73eb-5cce-9430-bcae97ccf0c7"}}
{"type":"trade","ts":1775738104182,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104182,"price":71195.9,"size":0.002,"notionalUsd":142.3918,"side":"buy","tradeId":"7542341794"}}
{"type":"trade","ts":1775738104183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104183,"price":71195.9,"size":0.002,"notionalUsd":142.3918,"side":"buy","tradeId":"7542341795"}}
{"type":"trade","ts":1775738104183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104183,"price":71195.9,"size":0.002,"notionalUsd":142.3918,"side":"buy","tradeId":"7542341796"}}
{"type":"trade","ts":1775738104183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104183,"price":71196,"size":0.002,"notionalUsd":142.392,"side":"buy","tradeId":"7542341797"}}
{"type":"trade","ts":1775738104183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104183,"price":71196.1,"size":0.001,"notionalUsd":71.1961,"side":"buy","tradeId":"7542341798"}}
{"type":"trade","ts":1775738104183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104183,"price":71196.1,"size":0.003,"notionalUsd":213.58830000000003,"side":"buy","tradeId":"7542341799"}}
{"type":"trade","ts":1775738104183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104183,"price":71196.1,"size":0.057,"notionalUsd":4058.1777000000006,"side":"buy","tradeId":"7542341800"}}
{"type":"trade","ts":1775738104183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104183,"price":71196.3,"size":0.001,"notionalUsd":71.19630000000001,"side":"buy","tradeId":"7542341801"}}
{"type":"trade","ts":1775738104183,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104183,"price":71196.3,"size":0.002,"notionalUsd":142.39260000000002,"side":"buy","tradeId":"7542341802"}}
{"type":"trade","ts":1775738104193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104193,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"buy","tradeId":"7542341803"}}
{"type":"trade","ts":1775738104193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104193,"price":71196.4,"size":0.003,"notionalUsd":213.58919999999998,"side":"buy","tradeId":"7542341804"}}
{"type":"trade","ts":1775738104201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104201,"price":71196.5,"size":0.029,"notionalUsd":2064.6985,"side":"buy","tradeId":"7542341805"}}
{"type":"trade","ts":1775738104208,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104208,"price":71196.8,"size":0.927,"notionalUsd":65999.4336,"side":"buy","tradeId":"7542341806"}}
{"type":"trade","ts":1775738104209,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104209,"price":71196.8,"size":0.038,"notionalUsd":2705.4784,"side":"buy","tradeId":"7542341807"}}
{"type":"trade","ts":1775738104284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104284,"price":71240.7,"size":0.003,"notionalUsd":213.72209999999998,"side":"buy","tradeId":"2290000001104009136"}}
{"type":"trade","ts":1775738104284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104284,"price":71240.7,"size":0.003,"notionalUsd":213.72209999999998,"side":"buy","tradeId":"2290000001104009137"}}
{"type":"trade","ts":1775738104284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104284,"price":71240.7,"size":0.003,"notionalUsd":213.72209999999998,"side":"buy","tradeId":"2290000001104009138"}}
{"type":"trade","ts":1775738104284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104284,"price":71240.7,"size":0.001,"notionalUsd":71.2407,"side":"buy","tradeId":"2290000001104009139"}}
{"type":"trade","ts":1775738104284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104284,"price":71240.7,"size":0.0016,"notionalUsd":113.98512,"side":"buy","tradeId":"2290000001104009140"}}
{"type":"trade","ts":1775738104284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104284,"price":71240.7,"size":0.0008,"notionalUsd":56.99256,"side":"buy","tradeId":"2290000001104009141"}}
{"type":"trade","ts":1775738104284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104284,"price":71240.7,"size":0.0016,"notionalUsd":113.98512,"side":"buy","tradeId":"2290000001104009142"}}
{"type":"trade","ts":1775738104284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104284,"price":71240.7,"size":0.0016,"notionalUsd":113.98512,"side":"buy","tradeId":"2290000001104009143"}}
{"type":"trade","ts":1775738104284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104284,"price":71240.7,"size":0.0016,"notionalUsd":113.98512,"side":"buy","tradeId":"2290000001104009144"}}
{"type":"trade","ts":1775738104284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104284,"price":71240.7,"size":0.003,"notionalUsd":213.72209999999998,"side":"buy","tradeId":"2290000001104009145"}}
{"type":"trade","ts":1775738104284,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104284,"price":71240.8,"size":0.0016,"notionalUsd":113.98528,"side":"buy","tradeId":"2290000001104009146"}}
{"type":"trade","ts":1775738104288,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104288,"price":71241.8,"size":0.001,"notionalUsd":71.2418,"side":"buy","tradeId":"2290000001104009147"}}
{"type":"trade","ts":1775738104287,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104287,"price":71211.7,"size":0.088,"notionalUsd":6266.629599999999,"side":"buy","tradeId":"12fa435c-42a7-503e-8349-b69f6b770fae"}}
{"type":"trade","ts":1775738104256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104256,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136348"}}
{"type":"trade","ts":1775738104256,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104256,"price":71233.62,"size":0.00003,"notionalUsd":2.1370085999999997,"side":"buy","tradeId":"6201136349"}}
{"type":"trade","ts":1775738104290,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104290,"price":71211.7,"size":0.065,"notionalUsd":4628.7605,"side":"buy","tradeId":"e4be85b8-7c83-5397-a915-75d3db00f18a"}}
{"type":"trade","ts":1775738104293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104293,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"buy","tradeId":"2290000001104009148"}}
{"type":"trade","ts":1775738104293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104293,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"buy","tradeId":"2290000001104009149"}}
{"type":"trade","ts":1775738104293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104293,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"buy","tradeId":"2290000001104009150"}}
{"type":"trade","ts":1775738104293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104293,"price":71241.9,"size":0.001,"notionalUsd":71.2419,"side":"buy","tradeId":"2290000001104009151"}}
{"type":"trade","ts":1775738104293,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104293,"price":71242.5,"size":0.103153,"notionalUsd":7348.8776025,"side":"buy","tradeId":"2290000001104009152"}}
{"type":"trade","ts":1775738104291,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104291,"price":71211.7,"size":0.003,"notionalUsd":213.6351,"side":"buy","tradeId":"3d8d360f-d2f9-5081-be7a-d299a78f32de"}}
{"type":"trade","ts":1775738104214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104214,"price":71196.8,"size":0.597,"notionalUsd":42504.4896,"side":"buy","tradeId":"7542341808"}}
{"type":"trade","ts":1775738104214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104214,"price":71196.8,"size":1.1,"notionalUsd":78316.48000000001,"side":"buy","tradeId":"7542341809"}}
{"type":"trade","ts":1775738104215,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104215,"price":71196.8,"size":0.348,"notionalUsd":24776.486399999998,"side":"buy","tradeId":"7542341810"}}
{"type":"trade","ts":1775738104219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104219,"price":71196.8,"size":0.017,"notionalUsd":1210.3456,"side":"buy","tradeId":"7542341811"}}
{"type":"trade","ts":1775738104219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104219,"price":71196.8,"size":1.125,"notionalUsd":80096.40000000001,"side":"buy","tradeId":"7542341812"}}
{"type":"trade","ts":1775738104219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104219,"price":71196.8,"size":0.659,"notionalUsd":46918.6912,"side":"buy","tradeId":"7542341813"}}
{"type":"trade","ts":1775738104219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104219,"price":71196.8,"size":0.014,"notionalUsd":996.7552000000001,"side":"buy","tradeId":"7542341814"}}
{"type":"trade","ts":1775738104219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104219,"price":71196.8,"size":0.01,"notionalUsd":711.9680000000001,"side":"buy","tradeId":"7542341815"}}
{"type":"trade","ts":1775738104219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104219,"price":71196.8,"size":0.01,"notionalUsd":711.9680000000001,"side":"buy","tradeId":"7542341816"}}
{"type":"trade","ts":1775738104219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104219,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"buy","tradeId":"7542341817"}}
{"type":"trade","ts":1775738104219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104219,"price":71196.8,"size":0.003,"notionalUsd":213.59040000000002,"side":"buy","tradeId":"7542341818"}}
{"type":"trade","ts":1775738104222,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104222,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542341819"}}
{"type":"trade","ts":1775738104292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104292,"price":71211.7,"size":0.003,"notionalUsd":213.6351,"side":"buy","tradeId":"8832b920-7226-52f2-8220-83e6fa20e0db"}}
{"type":"trade","ts":1775738104292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104292,"price":71211.7,"size":0.003,"notionalUsd":213.6351,"side":"buy","tradeId":"b6066be1-3ece-5b6c-bc9a-177e5eaffdb4"}}
{"type":"trade","ts":1775738104260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104260,"price":71233.62,"size":0.00005,"notionalUsd":3.561681,"side":"buy","tradeId":"6201136350"}}
{"type":"trade","ts":1775738104260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104260,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136351"}}
{"type":"trade","ts":1775738104260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104260,"price":71233.62,"size":0.00001,"notionalUsd":0.7123362,"side":"buy","tradeId":"6201136352"}}
{"type":"trade","ts":1775738104260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104260,"price":71233.62,"size":0.00007,"notionalUsd":4.9863534,"side":"buy","tradeId":"6201136353"}}
{"type":"trade","ts":1775738104260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104260,"price":71233.62,"size":0.00007,"notionalUsd":4.9863534,"side":"buy","tradeId":"6201136354"}}
{"type":"trade","ts":1775738104300,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104300,"price":71211.7,"size":0.003,"notionalUsd":213.6351,"side":"buy","tradeId":"0c08dc5f-3644-5ff8-ad2a-57a00e89f390"}}
{"type":"trade","ts":1775738104302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104302,"price":71211.7,"size":0.016,"notionalUsd":1139.3872,"side":"buy","tradeId":"ea6ba89b-9ea3-503d-9e8d-5e23c686bd22"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71196.9,"size":0.001,"notionalUsd":71.1969,"side":"buy","tradeId":"7542341820"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"buy","tradeId":"7542341821"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71197.2,"size":0.005,"notionalUsd":355.986,"side":"buy","tradeId":"7542341822"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71197.6,"size":0.001,"notionalUsd":71.19760000000001,"side":"buy","tradeId":"7542341823"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71197.7,"size":0.002,"notionalUsd":142.3954,"side":"buy","tradeId":"7542341824"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71197.9,"size":0.001,"notionalUsd":71.19789999999999,"side":"buy","tradeId":"7542341825"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71197.9,"size":0.002,"notionalUsd":142.39579999999998,"side":"buy","tradeId":"7542341826"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71198,"size":0.003,"notionalUsd":213.594,"side":"buy","tradeId":"7542341827"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71198.3,"size":0.002,"notionalUsd":142.3966,"side":"buy","tradeId":"7542341828"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71198.4,"size":0.002,"notionalUsd":142.39679999999998,"side":"buy","tradeId":"7542341829"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71198.5,"size":0.001,"notionalUsd":71.1985,"side":"buy","tradeId":"7542341830"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71198.5,"size":0.003,"notionalUsd":213.59550000000002,"side":"buy","tradeId":"7542341831"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71198.6,"size":0.002,"notionalUsd":142.39720000000003,"side":"buy","tradeId":"7542341832"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71198.6,"size":0.002,"notionalUsd":142.39720000000003,"side":"buy","tradeId":"7542341833"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71198.8,"size":0.002,"notionalUsd":142.3976,"side":"buy","tradeId":"7542341834"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71198.9,"size":0.001,"notionalUsd":71.1989,"side":"buy","tradeId":"7542341835"}}
{"type":"trade","ts":1775738104224,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104224,"price":71199,"size":0.002,"notionalUsd":142.398,"side":"buy","tradeId":"7542341836"}}
{"type":"trade","ts":1775738104243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104243,"price":71199.2,"size":0.003,"notionalUsd":213.5976,"side":"buy","tradeId":"7542341837"}}
{"type":"trade","ts":1775738104243,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104243,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"buy","tradeId":"7542341838"}}
{"type":"trade","ts":1775738104255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104255,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"buy","tradeId":"7542341839"}}
{"type":"trade","ts":1775738104255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104255,"price":71199.9,"size":0.003,"notionalUsd":213.59969999999998,"side":"buy","tradeId":"7542341840"}}
{"type":"trade","ts":1775738104255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104255,"price":71199.9,"size":0.003,"notionalUsd":213.59969999999998,"side":"buy","tradeId":"7542341841"}}
{"type":"trade","ts":1775738104259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104259,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542341842"}}
{"type":"trade","ts":1775738104259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104259,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542341843"}}
{"type":"trade","ts":1775738104259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104259,"price":71200,"size":0.013,"notionalUsd":925.5999999999999,"side":"buy","tradeId":"7542341844"}}
{"type":"trade","ts":1775738104259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104259,"price":71200,"size":0.006,"notionalUsd":427.2,"side":"buy","tradeId":"7542341845"}}
{"type":"trade","ts":1775738104260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104260,"price":71200,"size":0.005,"notionalUsd":356,"side":"buy","tradeId":"7542341846"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136355"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136356"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136357"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136358"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136359"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136360"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136361"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136362"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136363"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136364"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136365"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136366"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136367"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136368"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00015,"notionalUsd":10.685042999999999,"side":"buy","tradeId":"6201136369"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136370"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136371"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136372"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136373"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.0698,"notionalUsd":4972.106675999999,"side":"buy","tradeId":"6201136374"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"buy","tradeId":"6201136375"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.63,"size":0.00008,"notionalUsd":5.698690400000001,"side":"buy","tradeId":"6201136376"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.63,"size":0.00008,"notionalUsd":5.698690400000001,"side":"buy","tradeId":"6201136377"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.63,"size":0.00008,"notionalUsd":5.698690400000001,"side":"buy","tradeId":"6201136378"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.63,"size":0.00008,"notionalUsd":5.698690400000001,"side":"buy","tradeId":"6201136379"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.63,"size":0.00008,"notionalUsd":5.698690400000001,"side":"buy","tradeId":"6201136380"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71233.63,"size":0.00008,"notionalUsd":5.698690400000001,"side":"buy","tradeId":"6201136381"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201136382"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201136383"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201136384"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234,"size":0.00008,"notionalUsd":5.698720000000001,"side":"buy","tradeId":"6201136385"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201136386"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234.01,"size":0.0402,"notionalUsd":2863.6072019999997,"side":"buy","tradeId":"6201136387"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201136388"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201136389"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201136390"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201136391"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201136392"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201136393"}}
{"type":"trade","ts":1775738104281,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104281,"price":71234.01,"size":0.00008,"notionalUsd":5.6987208,"side":"buy","tradeId":"6201136394"}}
{"type":"trade","ts":1775738104330,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104330,"price":71211.7,"size":0.247,"notionalUsd":17589.2899,"side":"buy","tradeId":"d9a66607-eeee-5913-bf00-6004eb4016de"}}
{"type":"trade","ts":1775738104333,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104333,"price":71211.7,"size":0.398,"notionalUsd":28342.2566,"side":"buy","tradeId":"7f5a286f-5a75-572a-99d2-824c410f4580"}}
{"type":"trade","ts":1775738104336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104336,"price":71211.7,"size":0.181,"notionalUsd":12889.3177,"side":"buy","tradeId":"dc6a7d98-a1ba-50d8-8335-bb0307d70056"}}
{"type":"trade","ts":1775738104336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104336,"price":71211.7,"size":0.268,"notionalUsd":19084.7356,"side":"buy","tradeId":"ff4bfecb-9af4-5229-bd3c-a1ae00ed9e9d"}}
{"type":"trade","ts":1775738104336,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104336,"price":71211.7,"size":0.268,"notionalUsd":19084.7356,"side":"buy","tradeId":"dbcf985e-b9b9-5c8b-a4f3-e0f5e594e1cd"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136395"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136396"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136397"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136398"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136399"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136400"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136401"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136402"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136403"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136404"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136405"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136406"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00015,"notionalUsd":10.685171999999998,"side":"buy","tradeId":"6201136407"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136408"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136409"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136410"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136411"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136412"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136413"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136414"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136415"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136416"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"buy","tradeId":"6201136417"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.49,"size":0.00008,"notionalUsd":5.6987592000000005,"side":"buy","tradeId":"6201136418"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.49,"size":0.00008,"notionalUsd":5.6987592000000005,"side":"buy","tradeId":"6201136419"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.49,"size":0.00008,"notionalUsd":5.6987592000000005,"side":"buy","tradeId":"6201136420"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.49,"size":0.00008,"notionalUsd":5.6987592000000005,"side":"buy","tradeId":"6201136421"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.49,"size":0.00008,"notionalUsd":5.6987592000000005,"side":"buy","tradeId":"6201136422"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.49,"size":0.00008,"notionalUsd":5.6987592000000005,"side":"buy","tradeId":"6201136423"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.49,"size":0.00008,"notionalUsd":5.6987592000000005,"side":"buy","tradeId":"6201136424"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71234.49,"size":0.00008,"notionalUsd":5.6987592000000005,"side":"buy","tradeId":"6201136425"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71235.23,"size":0.00008,"notionalUsd":5.6988184,"side":"buy","tradeId":"6201136426"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71235.23,"size":0.00008,"notionalUsd":5.6988184,"side":"buy","tradeId":"6201136427"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"buy","tradeId":"6201136428"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71236,"size":0.0004,"notionalUsd":28.494400000000002,"side":"buy","tradeId":"6201136429"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71236.84,"size":0.00008,"notionalUsd":5.6989472,"side":"buy","tradeId":"6201136430"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71236.85,"size":0.00008,"notionalUsd":5.698948000000001,"side":"buy","tradeId":"6201136431"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71237.14,"size":0.003,"notionalUsd":213.71142,"side":"buy","tradeId":"6201136432"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71237.35,"size":0.00008,"notionalUsd":5.698988000000001,"side":"buy","tradeId":"6201136433"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71237.35,"size":0.00008,"notionalUsd":5.698988000000001,"side":"buy","tradeId":"6201136434"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71237.35,"size":0.00008,"notionalUsd":5.698988000000001,"side":"buy","tradeId":"6201136435"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71237.35,"size":0.00008,"notionalUsd":5.698988000000001,"side":"buy","tradeId":"6201136436"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71237.35,"size":0.00008,"notionalUsd":5.698988000000001,"side":"buy","tradeId":"6201136437"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"buy","tradeId":"6201136438"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71238,"size":0.0004,"notionalUsd":28.4952,"side":"buy","tradeId":"6201136439"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201136440"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201136441"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201136442"}}
{"type":"trade","ts":1775738104315,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104315,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"buy","tradeId":"6201136443"}}
{"type":"trade","ts":1775738104349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104349,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542341847"}}
{"type":"trade","ts":1775738104361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104361,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"7542341848"}}
{"type":"trade","ts":1775738104361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104361,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542341849"}}
{"type":"trade","ts":1775738104361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104361,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542341850"}}
{"type":"trade","ts":1775738104361,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104361,"price":71200,"size":0.012,"notionalUsd":854.4,"side":"buy","tradeId":"7542341851"}}
{"type":"trade","ts":1775738104386,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104386,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136444"}}
{"type":"trade","ts":1775738104388,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104388,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136445"}}
{"type":"trade","ts":1775738104391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104391,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136446"}}
{"type":"trade","ts":1775738104391,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104391,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136447"}}
{"type":"trade","ts":1775738104394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104394,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136448"}}
{"type":"trade","ts":1775738104482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104482,"price":71242.65,"size":0.000016,"notionalUsd":1.1398823999999999,"side":"buy","tradeId":"996916086"}}
{"type":"trade","ts":1775738104482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104482,"price":71245.44,"size":0.000016,"notionalUsd":1.13992704,"side":"buy","tradeId":"996916087"}}
{"type":"trade","ts":1775738104482,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104482,"price":71246,"size":0.00019036,"notionalUsd":13.562388559999999,"side":"buy","tradeId":"996916088"}}
{"type":"trade","ts":1775738104556,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104556,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542341852"}}
{"type":"trade","ts":1775738104413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738104413,"price":71184,"size":0.06573,"notionalUsd":4678.92432,"side":"buy","tradeId":"868138067877264"}}
{"type":"trade","ts":1775738104413,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738104413,"price":71184,"size":0.01235,"notionalUsd":879.1224,"side":"buy","tradeId":"571653728530540"}}
{"type":"trade","ts":1775738104614,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104614,"price":71219.4,"size":0.0023,"notionalUsd":163.80461999999997,"side":"buy","tradeId":"2493670158"}}
{"type":"trade","ts":1775738104588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104588,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136449"}}
{"type":"trade","ts":1775738104590,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104590,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136450"}}
{"type":"trade","ts":1775738104593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104593,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136451"}}
{"type":"trade","ts":1775738104593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104593,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136452"}}
{"type":"trade","ts":1775738104596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104596,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136453"}}
{"type":"trade","ts":1775738104690,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104690,"price":71246,"size":0.00000225,"notionalUsd":0.16030350000000002,"side":"buy","tradeId":"996916089"}}
{"type":"trade","ts":1775738104711,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104711,"price":71246,"size":0.000079,"notionalUsd":5.6284339999999995,"side":"buy","tradeId":"996916090"}}
{"type":"trade","ts":1775738104659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104659,"price":71200,"size":0.012,"notionalUsd":854.4,"side":"buy","tradeId":"7542341853"}}
{"type":"trade","ts":1775738104706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104706,"price":71238.01,"size":0.00011,"notionalUsd":7.8361811,"side":"buy","tradeId":"6201136454"}}
{"type":"trade","ts":1775738104763,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104763,"price":71219.3,"size":0.0047,"notionalUsd":334.73071000000004,"side":"sell","tradeId":"2493670159"}}
{"type":"trade","ts":1775738104739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104739,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542341854"}}
{"type":"trade","ts":1775738104842,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104842,"price":71245.99,"size":1.3e-7,"notionalUsd":0.009261978700000001,"side":"sell","tradeId":"996916091"}}
{"type":"trade","ts":1775738104790,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104790,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136455"}}
{"type":"trade","ts":1775738104792,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104792,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136456"}}
{"type":"trade","ts":1775738104794,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104794,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136457"}}
{"type":"trade","ts":1775738104795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104795,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136458"}}
{"type":"trade","ts":1775738104797,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104797,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136459"}}
{"type":"trade","ts":1775738104965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104965,"price":71245.99,"size":0.0000227,"notionalUsd":1.6172839730000002,"side":"sell","tradeId":"996916092"}}
{"type":"trade","ts":1775738104965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104965,"price":71245.99,"size":0.00014821,"notionalUsd":10.5593681779,"side":"sell","tradeId":"996916093"}}
{"type":"trade","ts":1775738104965,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738104965,"price":71245.99,"size":0.00046402,"notionalUsd":33.0595642798,"side":"sell","tradeId":"996916094"}}
{"type":"trade","ts":1775738104891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104891,"price":71200,"size":0.038,"notionalUsd":2705.6,"side":"buy","tradeId":"7542341855"}}
{"type":"trade","ts":1775738104891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104891,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542341856"}}
{"type":"trade","ts":1775738104891,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738104891,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"7542341857"}}
{"type":"trade","ts":1775738104962,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738104962,"price":71219.4,"size":0.018000000000000002,"notionalUsd":1281.9492,"side":"buy","tradeId":"2493670160"}}
{"type":"trade","ts":1775738104992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104992,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136460"}}
{"type":"trade","ts":1775738104993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104993,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136461"}}
{"type":"trade","ts":1775738104996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104996,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136462"}}
{"type":"trade","ts":1775738104996,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738104996,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136463"}}
{"type":"trade","ts":1775738105000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105000,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136464"}}
{"type":"trade","ts":1775738104953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738104953,"price":71186,"size":0.00015,"notionalUsd":10.6779,"side":"buy","tradeId":"1000077100661066"}}
{"type":"trade","ts":1775738104953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738104953,"price":71189,"size":0.00016,"notionalUsd":11.39024,"side":"buy","tradeId":"396766932984755"}}
{"type":"trade","ts":1775738104953,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738104953,"price":71189,"size":0.00072,"notionalUsd":51.256080000000004,"side":"buy","tradeId":"1059673208102835"}}
{"type":"trade","ts":1775738105193,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105193,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136465"}}
{"type":"trade","ts":1775738105195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105195,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136466"}}
{"type":"trade","ts":1775738105199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105199,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136467"}}
{"type":"trade","ts":1775738105199,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105199,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136468"}}
{"type":"trade","ts":1775738105283,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738105283,"price":71245.99,"size":2e-8,"notionalUsd":0.0014249198000000002,"side":"sell","tradeId":"996916095"}}
{"type":"trade","ts":1775738105201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105201,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136469"}}
{"type":"trade","ts":1775738105366,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738105366,"price":71211.6,"size":0.003,"notionalUsd":213.6348,"side":"sell","tradeId":"3a5f0c89-53dc-5a47-95d0-77e09dc08a2b"}}
{"type":"trade","ts":1775738105469,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738105469,"price":71246,"size":0.00172333,"notionalUsd":122.78036918,"side":"buy","tradeId":"996916096"}}
{"type":"trade","ts":1775738105395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105395,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136470"}}
{"type":"trade","ts":1775738105396,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105396,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136471"}}
{"type":"trade","ts":1775738105401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105401,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136472"}}
{"type":"trade","ts":1775738105401,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105401,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136473"}}
{"type":"trade","ts":1775738105403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105403,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136474"}}
{"type":"trade","ts":1775738105622,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738105622,"price":71219.4,"size":0.0001,"notionalUsd":7.1219399999999995,"side":"buy","tradeId":"2493670161"}}
{"type":"trade","ts":1775738105597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105597,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136475"}}
{"type":"trade","ts":1775738105598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105598,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136476"}}
{"type":"trade","ts":1775738105684,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738105684,"price":71245.99,"size":1.9e-7,"notionalUsd":0.013536738100000001,"side":"sell","tradeId":"996916097"}}
{"type":"trade","ts":1775738105602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105602,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136477"}}
{"type":"trade","ts":1775738105602,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105602,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136478"}}
{"type":"trade","ts":1775738105604,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105604,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136479"}}
{"type":"trade","ts":1775738105696,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738105696,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542341858"}}
{"type":"trade","ts":1775738105777,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738105777,"price":71219.4,"size":0.0001,"notionalUsd":7.1219399999999995,"side":"buy","tradeId":"2493670162"}}
{"type":"trade","ts":1775738105799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105799,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136480"}}
{"type":"trade","ts":1775738105800,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105800,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136481"}}
{"type":"trade","ts":1775738105804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105804,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136482"}}
{"type":"trade","ts":1775738105804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105804,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136483"}}
{"type":"trade","ts":1775738105806,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738105806,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136484"}}
{"type":"trade","ts":1775738105683,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738105683,"price":71190,"size":0.0028,"notionalUsd":199.332,"side":"sell","tradeId":"325870921882332"}}
{"type":"trade","ts":1775738105903,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738105903,"price":71199.9,"size":0.031,"notionalUsd":2207.1969,"side":"sell","tradeId":"7542341859"}}
{"type":"trade","ts":1775738105966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738105966,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"buy","tradeId":"7542341860"}}
{"type":"trade","ts":1775738105966,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738105966,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542341861"}}
{"type":"trade","ts":1775738106075,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738106075,"price":71245.99,"size":2e-8,"notionalUsd":0.0014249198000000002,"side":"sell","tradeId":"996916098"}}
{"type":"trade","ts":1775738106000,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106000,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136485"}}
{"type":"trade","ts":1775738106001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106001,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136486"}}
{"type":"trade","ts":1775738106005,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106005,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136487"}}
{"type":"trade","ts":1775738106006,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106006,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136488"}}
{"type":"trade","ts":1775738106009,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106009,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136489"}}
{"type":"trade","ts":1775738106092,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738106092,"price":71219.4,"size":0.0001,"notionalUsd":7.1219399999999995,"side":"buy","tradeId":"2493670163"}}
{"type":"trade","ts":1775738106068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738106068,"price":71199.9,"size":0.004,"notionalUsd":284.7996,"side":"sell","tradeId":"7542341862"}}
{"type":"trade","ts":1775738106104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106104,"price":71238.01,"size":0.00613,"notionalUsd":436.6890013,"side":"buy","tradeId":"6201136490"}}
{"type":"trade","ts":1775738106151,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738106151,"price":71219.3,"size":0.06570000000000001,"notionalUsd":4679.108010000001,"side":"sell","tradeId":"2493670165"}}
{"type":"trade","ts":1775738106172,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738106172,"price":71219.4,"size":0.0412,"notionalUsd":2934.23928,"side":"buy","tradeId":"2493670166"}}
{"type":"trade","ts":1775738106195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738106195,"price":71200,"size":0.009,"notionalUsd":640.8,"side":"buy","tradeId":"7542341863"}}
{"type":"trade","ts":1775738106195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738106195,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"buy","tradeId":"7542341864"}}
{"type":"trade","ts":1775738106233,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738106233,"price":71219.3,"size":0.02,"notionalUsd":1424.3860000000002,"side":"sell","tradeId":"2493670167"}}
{"type":"trade","ts":1775738106195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738106195,"price":71200,"size":0.009,"notionalUsd":640.8,"side":"buy","tradeId":"7542341865"}}
{"type":"trade","ts":1775738106195,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738106195,"price":71200,"size":0.016,"notionalUsd":1139.2,"side":"buy","tradeId":"7542341866"}}
{"type":"trade","ts":1775738106202,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106202,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136491"}}
{"type":"trade","ts":1775738106203,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106203,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136492"}}
{"type":"trade","ts":1775738106207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106207,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136493"}}
{"type":"trade","ts":1775738106207,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106207,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136494"}}
{"type":"trade","ts":1775738106210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106210,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136495"}}
{"type":"trade","ts":1775738106282,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738106282,"price":71219.4,"size":0.0916,"notionalUsd":6523.697039999999,"side":"buy","tradeId":"2493670168"}}
{"type":"trade","ts":1775738106347,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738106347,"price":71219.4,"size":0.0003,"notionalUsd":21.365819999999996,"side":"buy","tradeId":"2493670169"}}
{"type":"trade","ts":1775738106323,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106323,"price":71238,"size":0.00014,"notionalUsd":9.97332,"side":"sell","tradeId":"6201136496"}}
{"type":"trade","ts":1775738106477,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738106477,"price":71245.99,"size":1.4e-7,"notionalUsd":0.009974438600000001,"side":"sell","tradeId":"996916099"}}
{"type":"trade","ts":1775738106403,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106403,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136497"}}
{"type":"trade","ts":1775738106404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106404,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136498"}}
{"type":"trade","ts":1775738106409,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106409,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136499"}}
{"type":"trade","ts":1775738106410,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106410,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136500"}}
{"type":"trade","ts":1775738106412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106412,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136501"}}
{"type":"trade","ts":1775738106605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106605,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136502"}}
{"type":"trade","ts":1775738106606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106606,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136503"}}
{"type":"trade","ts":1775738106610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106610,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136504"}}
{"type":"trade","ts":1775738106611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106611,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136505"}}
{"type":"trade","ts":1775738106613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106613,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136506"}}
{"type":"trade","ts":1775738106780,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738106780,"price":71219.4,"size":0.0373,"notionalUsd":2656.48362,"side":"buy","tradeId":"2493670170"}}
{"type":"trade","ts":1775738106857,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738106857,"price":71245.99,"size":1.4e-7,"notionalUsd":0.009974438600000001,"side":"sell","tradeId":"996916100"}}
{"type":"trade","ts":1775738106861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738106861,"price":71245.99,"size":0.00009829,"notionalUsd":7.0027683571,"side":"sell","tradeId":"996916101"}}
{"type":"trade","ts":1775738106861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738106861,"price":71245.99,"size":0.05988915,"notionalUsd":4266.8617820085,"side":"sell","tradeId":"996916102"}}
{"type":"trade","ts":1775738106780,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738106780,"price":71199.9,"size":0.21,"notionalUsd":14951.978999999998,"side":"sell","tradeId":"7542341867"}}
{"type":"trade","ts":1775738106861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738106861,"price":71245.99,"size":0.43166673,"notionalUsd":30754.5235289127,"side":"sell","tradeId":"996916103"}}
{"type":"trade","ts":1775738106865,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738106865,"price":71245.99,"size":0.19622153,"notionalUsd":13979.9971641647,"side":"sell","tradeId":"996916104"}}
{"type":"trade","ts":1775738106866,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738106866,"price":71245.99,"size":0.24016524,"notionalUsd":17110.8102873876,"side":"sell","tradeId":"996916105"}}
{"type":"trade","ts":1775738106869,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738106869,"price":71245.99,"size":0.03213549,"notionalUsd":2289.5247991851,"side":"sell","tradeId":"996916106"}}
{"type":"trade","ts":1775738106807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106807,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136507"}}
{"type":"trade","ts":1775738106808,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106808,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136508"}}
{"type":"trade","ts":1775738106811,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106811,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136509"}}
{"type":"trade","ts":1775738106813,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106813,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136510"}}
{"type":"trade","ts":1775738106815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106815,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136511"}}
{"type":"trade","ts":1775738106848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738106848,"price":71200,"size":0.051,"notionalUsd":3631.2,"side":"buy","tradeId":"7542341868"}}
{"type":"trade","ts":1775738106848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738106848,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542341869"}}
{"type":"trade","ts":1775738106848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738106848,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"buy","tradeId":"7542341870"}}
{"type":"trade","ts":1775738106848,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738106848,"price":71200,"size":0.095,"notionalUsd":6764,"side":"buy","tradeId":"7542341871"}}
{"type":"trade","ts":1775738106912,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738106912,"price":71238,"size":0.0012,"notionalUsd":85.48559999999999,"side":"sell","tradeId":"6201136512"}}
{"type":"trade","ts":1775738106921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738106921,"price":71199.9,"size":0.011,"notionalUsd":783.1988999999999,"side":"sell","tradeId":"7542341872"}}
{"type":"trade","ts":1775738107008,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107008,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136513"}}
{"type":"trade","ts":1775738107010,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107010,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136514"}}
{"type":"trade","ts":1775738107013,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107013,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136515"}}
{"type":"trade","ts":1775738107015,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107015,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136516"}}
{"type":"trade","ts":1775738107017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107017,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136517"}}
{"type":"trade","ts":1775738107043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107043,"price":71200,"size":0.014,"notionalUsd":996.8000000000001,"side":"buy","tradeId":"7542341873"}}
{"type":"trade","ts":1775738107141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107141,"price":71238,"size":0.00023,"notionalUsd":16.38474,"side":"sell","tradeId":"6201136518"}}
{"type":"trade","ts":1775738107178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107178,"price":71200,"size":0.041,"notionalUsd":2919.2000000000003,"side":"buy","tradeId":"7542341874"}}
{"type":"trade","ts":1775738107178,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107178,"price":71200,"size":0.041,"notionalUsd":2919.2000000000003,"side":"buy","tradeId":"7542341875"}}
{"type":"trade","ts":1775738107220,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107220,"price":71219.3,"size":0.0743,"notionalUsd":5291.59399,"side":"sell","tradeId":"2493670172"}}
{"type":"trade","ts":1775738107229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107229,"price":71219.4,"size":0.0001,"notionalUsd":7.1219399999999995,"side":"buy","tradeId":"2493670173"}}
{"type":"trade","ts":1775738107210,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107210,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136519"}}
{"type":"trade","ts":1775738107211,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107211,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136520"}}
{"type":"trade","ts":1775738107014,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738107014,"price":71190,"size":0.00017,"notionalUsd":12.102300000000001,"side":"sell","tradeId":"1063120812765762"}}
{"type":"trade","ts":1775738107214,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107214,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136521"}}
{"type":"trade","ts":1775738107216,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107216,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136522"}}
{"type":"trade","ts":1775738107219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107219,"price":71238.01,"size":0.00008,"notionalUsd":5.6990408,"side":"buy","tradeId":"6201136523"}}
{"type":"trade","ts":1775738107313,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738107313,"price":71245.99,"size":1.4e-7,"notionalUsd":0.009974438600000001,"side":"sell","tradeId":"996916107"}}
{"type":"trade","ts":1775738107317,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107317,"price":71219.4,"size":0.0001,"notionalUsd":7.1219399999999995,"side":"buy","tradeId":"2493670174"}}
{"type":"trade","ts":1775738107386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738107386,"price":71245.99,"size":0.00006573,"notionalUsd":4.6829989227,"side":"sell","tradeId":"996916108"}}
{"type":"trade","ts":1775738107386,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738107386,"price":71243.49,"size":0.00014035,"notionalUsd":9.9990238215,"side":"sell","tradeId":"996916109"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71219.3,"size":0.2712,"notionalUsd":19314.674160000002,"side":"sell","tradeId":"2493670177"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71219.3,"size":0.2208,"notionalUsd":15725.221440000001,"side":"sell","tradeId":"2493670178"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71219.3,"size":0.2304,"notionalUsd":16408.92672,"side":"sell","tradeId":"2493670202"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71219.2,"size":0.0001,"notionalUsd":7.12192,"side":"sell","tradeId":"2493670203"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71219.1,"size":0.0002,"notionalUsd":14.243820000000001,"side":"sell","tradeId":"2493670204"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71219,"size":0.05,"notionalUsd":3560.9500000000003,"side":"sell","tradeId":"2493670205"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71218.6,"size":0.0003,"notionalUsd":21.36558,"side":"sell","tradeId":"2493670207"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71218.5,"size":0.05,"notionalUsd":3560.925,"side":"sell","tradeId":"2493670208"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71218,"size":0.0002,"notionalUsd":14.2436,"side":"sell","tradeId":"2493670210"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71217.8,"size":0.0001,"notionalUsd":7.12178,"side":"sell","tradeId":"2493670211"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71217.6,"size":0.0003,"notionalUsd":21.36528,"side":"sell","tradeId":"2493670212"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71216.9,"size":0.0003,"notionalUsd":21.365069999999996,"side":"sell","tradeId":"2493670213"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71216.8,"size":0.0001,"notionalUsd":7.1216800000000005,"side":"sell","tradeId":"2493670214"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71216.7,"size":0.0003,"notionalUsd":21.365009999999998,"side":"sell","tradeId":"2493670216"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71216.6,"size":0.0431,"notionalUsd":3069.43546,"side":"sell","tradeId":"2493670217"}}
{"type":"trade","ts":1775738107346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107346,"price":71216.2,"size":0.0003,"notionalUsd":21.364859999999997,"side":"sell","tradeId":"2493670218"}}
{"type":"trade","ts":1775738107348,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107348,"price":71215.8,"size":0.0002,"notionalUsd":14.243160000000001,"side":"sell","tradeId":"2493670220"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738107358,"price":71251.7,"size":0.0032,"notionalUsd":228.00544,"side":"sell","tradeId":"2240000001295155942"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738107358,"price":71251.7,"size":0.001559,"notionalUsd":111.0814003,"side":"sell","tradeId":"2240000001295155943"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.001226,"notionalUsd":87.34637000000001,"side":"sell","tradeId":"2290000001104009153"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.001225,"notionalUsd":87.275125,"side":"sell","tradeId":"2290000001104009154"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.0016,"notionalUsd":113.992,"side":"sell","tradeId":"2290000001104009155"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.0016,"notionalUsd":113.992,"side":"sell","tradeId":"2290000001104009156"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.0008,"notionalUsd":56.996,"side":"sell","tradeId":"2290000001104009157"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.000902,"notionalUsd":64.26299,"side":"sell","tradeId":"2290000001104009158"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.01,"notionalUsd":712.45,"side":"sell","tradeId":"2290000001104009159"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.001,"notionalUsd":71.245,"side":"sell","tradeId":"2290000001104009160"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.0016,"notionalUsd":113.992,"side":"sell","tradeId":"2290000001104009161"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.001404,"notionalUsd":100.02798,"side":"sell","tradeId":"2290000001104009162"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.0016,"notionalUsd":113.992,"side":"sell","tradeId":"2290000001104009163"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.002,"notionalUsd":142.49,"side":"sell","tradeId":"2290000001104009164"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.0016,"notionalUsd":113.992,"side":"sell","tradeId":"2290000001104009165"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.0016,"notionalUsd":113.992,"side":"sell","tradeId":"2290000001104009166"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.00105,"notionalUsd":74.80725,"side":"sell","tradeId":"2290000001104009167"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.008436,"notionalUsd":601.02282,"side":"sell","tradeId":"2290000001104009168"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.008436,"notionalUsd":601.02282,"side":"sell","tradeId":"2290000001104009169"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.008436,"notionalUsd":601.02282,"side":"sell","tradeId":"2290000001104009170"}}
{"type":"trade","ts":1775738107358,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107358,"price":71245,"size":0.008436,"notionalUsd":601.02282,"side":"sell","tradeId":"2290000001104009171"}}
{"type":"trade","ts":1775738107361,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738107361,"price":71251.7,"size":0.001202,"notionalUsd":85.64454339999999,"side":"sell","tradeId":"2240000001295155947"}}
{"type":"trade","ts":1775738107360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107360,"price":71211.6,"size":0.001,"notionalUsd":71.2116,"side":"sell","tradeId":"245e6f72-a747-54f7-885b-ae10d707d963"}}
{"type":"trade","ts":1775738107360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107360,"price":71211.6,"size":0.001,"notionalUsd":71.2116,"side":"sell","tradeId":"146f14d5-4695-5ba5-ae0e-da297c27900e"}}
{"type":"trade","ts":1775738107360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107360,"price":71211.6,"size":0.001,"notionalUsd":71.2116,"side":"sell","tradeId":"e49b511f-7509-5340-9fdd-056d9c35fb5c"}}
{"type":"trade","ts":1775738107360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107360,"price":71211.6,"size":0.001,"notionalUsd":71.2116,"side":"sell","tradeId":"1759ad10-5734-5e61-a371-b603a9f1fb3a"}}
{"type":"trade","ts":1775738107360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107360,"price":71211.6,"size":0.001,"notionalUsd":71.2116,"side":"sell","tradeId":"ad26ed90-0399-5f04-aaad-01b74009fce0"}}
{"type":"trade","ts":1775738107360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107360,"price":71211.6,"size":0.001,"notionalUsd":71.2116,"side":"sell","tradeId":"ae71f9d0-0c45-5c5b-bb7e-7b6b9ea1093d"}}
{"type":"trade","ts":1775738107360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107360,"price":71211.6,"size":0.01,"notionalUsd":712.1160000000001,"side":"sell","tradeId":"93fd33df-1a01-5ea6-817c-4c4a6a3351e2"}}
{"type":"trade","ts":1775738107360,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107360,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"427b8328-2da5-51b7-82b2-de20331ce27f"}}
{"type":"trade","ts":1775738107362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107362,"price":71244.1,"size":0.028,"notionalUsd":1994.8348000000003,"side":"sell","tradeId":"2290000001104009172"}}
{"type":"trade","ts":1775738107362,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107362,"price":71244.1,"size":0.000072,"notionalUsd":5.129575200000001,"side":"sell","tradeId":"2290000001104009173"}}
{"type":"trade","ts":1775738107327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107327,"price":71199.9,"size":0.273,"notionalUsd":19437.5727,"side":"sell","tradeId":"7542341876"}}
{"type":"trade","ts":1775738107327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107327,"price":71200,"size":0.09,"notionalUsd":6408,"side":"buy","tradeId":"7542341877"}}
{"type":"trade","ts":1775738107327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107327,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"buy","tradeId":"7542341878"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738107365,"price":71251.7,"size":0.025402,"notionalUsd":1809.9356834,"side":"sell","tradeId":"2240000001295155948"}}
{"type":"trade","ts":1775738107327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107327,"price":71200,"size":0.235,"notionalUsd":16732,"side":"buy","tradeId":"7542341879"}}
{"type":"trade","ts":1775738107363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107363,"price":71210.6,"size":0.002,"notionalUsd":142.42120000000003,"side":"sell","tradeId":"7ec2eb83-421e-5a2e-a02b-6662b01771f3"}}
{"type":"trade","ts":1775738107363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107363,"price":71209.9,"size":0.001,"notionalUsd":71.20989999999999,"side":"sell","tradeId":"f1cd9338-2a3d-5d0d-8c99-08f4d0f25bb5"}}
{"type":"trade","ts":1775738107373,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107373,"price":71215.7,"size":0.0055000000000000005,"notionalUsd":391.68635,"side":"sell","tradeId":"2493670222"}}
{"type":"trade","ts":1775738107371,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107371,"price":71240.7,"size":0.000955,"notionalUsd":68.0348685,"side":"sell","tradeId":"2290000001104009174"}}
{"type":"trade","ts":1775738107370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107370,"price":71209.1,"size":0.002,"notionalUsd":142.4182,"side":"sell","tradeId":"ab0af938-86fb-5aa0-aede-153327b70ebb"}}
{"type":"trade","ts":1775738107370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107370,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"b6f3f7f5-8603-5e87-8dd2-ae24306ad830"}}
{"type":"trade","ts":1775738107370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107370,"price":71208.4,"size":0.001,"notionalUsd":71.2084,"side":"sell","tradeId":"932202aa-2a73-53af-985d-39d7bbdba4b6"}}
{"type":"trade","ts":1775738107370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107370,"price":71207.8,"size":0.001,"notionalUsd":71.2078,"side":"sell","tradeId":"3aa8b9b5-eda2-5ead-a6bc-d62e36057e13"}}
{"type":"trade","ts":1775738107370,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107370,"price":71207.5,"size":0.011,"notionalUsd":783.2824999999999,"side":"sell","tradeId":"ecf60368-7298-53f1-95ee-5e7065cac8eb"}}
{"type":"trade","ts":1775738107378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107378,"price":71206.9,"size":0.001,"notionalUsd":71.20689999999999,"side":"sell","tradeId":"ccc5301c-e72f-5e9d-8922-1a3a9b5006fb"}}
{"type":"trade","ts":1775738107378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107378,"price":71206.6,"size":0.001,"notionalUsd":71.20660000000001,"side":"sell","tradeId":"de094dea-b782-5764-acef-c7f03449ec26"}}
{"type":"trade","ts":1775738107378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107378,"price":71206.1,"size":0.001,"notionalUsd":71.2061,"side":"sell","tradeId":"78c5cea4-8d17-5881-89f0-c090c4cb3227"}}
{"type":"trade","ts":1775738107378,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107378,"price":71205.3,"size":0.001,"notionalUsd":71.20530000000001,"side":"sell","tradeId":"1ced5af6-2043-5bc0-86af-c801f49bd5bf"}}
{"type":"trade","ts":1775738107379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107379,"price":71205.2,"size":0.001,"notionalUsd":71.2052,"side":"sell","tradeId":"6abee84d-a83d-55bd-a713-4b95b22e38da"}}
{"type":"trade","ts":1775738107379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107379,"price":71205,"size":0.001,"notionalUsd":71.205,"side":"sell","tradeId":"eb4c01aa-0df2-57ec-b207-0e4873553902"}}
{"type":"trade","ts":1775738107379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107379,"price":71205,"size":0.001,"notionalUsd":71.205,"side":"sell","tradeId":"84dace23-ff67-545e-8785-a51489ea43a8"}}
{"type":"trade","ts":1775738107379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107379,"price":71204.9,"size":0.001,"notionalUsd":71.2049,"side":"sell","tradeId":"975b7941-8bae-5f91-a53d-2ee5d33af6a0"}}
{"type":"trade","ts":1775738107383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107383,"price":71204.5,"size":0.001,"notionalUsd":71.2045,"side":"sell","tradeId":"90e2b5cb-661c-52ac-ae1e-fc172e8cc052"}}
{"type":"trade","ts":1775738107383,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107383,"price":71204.4,"size":0.003,"notionalUsd":213.61319999999998,"side":"sell","tradeId":"6f221e6c-16ff-5173-a53d-048c4004ca70"}}
{"type":"trade","ts":1775738107390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107390,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"sell","tradeId":"c557efbd-8221-5fde-987d-41d1bced8547"}}
{"type":"trade","ts":1775738107390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107390,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"sell","tradeId":"e233c8e8-e18b-5ad8-9771-aeedfe9c19f7"}}
{"type":"trade","ts":1775738107390,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107390,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"sell","tradeId":"e0cc35da-f456-5c13-8724-0d63da26c690"}}
{"type":"trade","ts":1775738107393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107393,"price":71240.7,"size":0.000045,"notionalUsd":3.2058315,"side":"sell","tradeId":"2290000001104009175"}}
{"type":"trade","ts":1775738107393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107393,"price":71240.7,"size":0.001,"notionalUsd":71.2407,"side":"sell","tradeId":"2290000001104009176"}}
{"type":"trade","ts":1775738107393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107393,"price":71240.7,"size":0.001,"notionalUsd":71.2407,"side":"sell","tradeId":"2290000001104009177"}}
{"type":"trade","ts":1775738107393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107393,"price":71240.7,"size":0.001,"notionalUsd":71.2407,"side":"sell","tradeId":"2290000001104009178"}}
{"type":"trade","ts":1775738107393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107393,"price":71240.7,"size":0.010251,"notionalUsd":730.2884157,"side":"sell","tradeId":"2290000001104009179"}}
{"type":"trade","ts":1775738107393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107393,"price":71240.7,"size":0.001404,"notionalUsd":100.0219428,"side":"sell","tradeId":"2290000001104009180"}}
{"type":"trade","ts":1775738107393,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107393,"price":71240.7,"size":0.050273,"notionalUsd":3581.4837110999997,"side":"sell","tradeId":"2290000001104009181"}}
{"type":"trade","ts":1775738107394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107394,"price":71240.7,"size":0.070198,"notionalUsd":5000.9546586,"side":"sell","tradeId":"2290000001104009182"}}
{"type":"trade","ts":1775738107401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107401,"price":71215.7,"size":0.0171,"notionalUsd":1217.78847,"side":"sell","tradeId":"2493670225"}}
{"type":"trade","ts":1775738107401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107401,"price":71215.6,"size":0.0002,"notionalUsd":14.243120000000001,"side":"sell","tradeId":"2493670227"}}
{"type":"trade","ts":1775738107401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107401,"price":71214.8,"size":0.0096,"notionalUsd":683.66208,"side":"sell","tradeId":"2493670228"}}
{"type":"trade","ts":1775738107401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107401,"price":71214.7,"size":0.0013000000000000002,"notionalUsd":92.57911000000001,"side":"sell","tradeId":"2493670230"}}
{"type":"trade","ts":1775738107401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107401,"price":71214.6,"size":0.0001,"notionalUsd":7.121460000000001,"side":"sell","tradeId":"2493670231"}}
{"type":"trade","ts":1775738107401,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107401,"price":71214.5,"size":0.0001,"notionalUsd":7.12145,"side":"sell","tradeId":"2493670232"}}
{"type":"trade","ts":1775738107403,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107403,"price":71213.2,"size":0.0003,"notionalUsd":21.36396,"side":"sell","tradeId":"2493670235"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.057,"notionalUsd":4058.3943,"side":"sell","tradeId":"7542341880"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.003,"notionalUsd":213.59969999999998,"side":"sell","tradeId":"7542341881"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.003,"notionalUsd":213.59969999999998,"side":"sell","tradeId":"7542341882"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.003,"notionalUsd":213.59969999999998,"side":"sell","tradeId":"7542341883"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.018,"notionalUsd":1281.5982,"side":"sell","tradeId":"7542341884"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.1,"notionalUsd":7119.99,"side":"sell","tradeId":"7542341885"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.006,"notionalUsd":427.19939999999997,"side":"sell","tradeId":"7542341886"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542341887"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.014,"notionalUsd":996.7986,"side":"sell","tradeId":"7542341888"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.014,"notionalUsd":996.7986,"side":"sell","tradeId":"7542341889"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.014,"notionalUsd":996.7986,"side":"sell","tradeId":"7542341890"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.179,"notionalUsd":12744.782099999999,"side":"sell","tradeId":"7542341891"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.01,"notionalUsd":712.407,"side":"sell","tradeId":"2290000001104009183"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.0016,"notionalUsd":113.98512,"side":"sell","tradeId":"2290000001104009184"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.0016,"notionalUsd":113.98512,"side":"sell","tradeId":"2290000001104009185"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.0016,"notionalUsd":113.98512,"side":"sell","tradeId":"2290000001104009186"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.001,"notionalUsd":71.2407,"side":"sell","tradeId":"2290000001104009187"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.0016,"notionalUsd":113.98512,"side":"sell","tradeId":"2290000001104009188"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.0008,"notionalUsd":56.99256,"side":"sell","tradeId":"2290000001104009189"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.0016,"notionalUsd":113.98512,"side":"sell","tradeId":"2290000001104009190"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.0016,"notionalUsd":113.98512,"side":"sell","tradeId":"2290000001104009191"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.008436,"notionalUsd":600.9865452,"side":"sell","tradeId":"2290000001104009192"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.0016,"notionalUsd":113.98512,"side":"sell","tradeId":"2290000001104009193"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.008436,"notionalUsd":600.9865452,"side":"sell","tradeId":"2290000001104009194"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.001404,"notionalUsd":100.0219428,"side":"sell","tradeId":"2290000001104009195"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.5,"size":0.001,"notionalUsd":71.2405,"side":"sell","tradeId":"2290000001104009196"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.01,"notionalUsd":711.9989999999999,"side":"sell","tradeId":"7542341892"}}
{"type":"trade","ts":1775738107400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107400,"price":71204.1,"size":0.001,"notionalUsd":71.20410000000001,"side":"buy","tradeId":"a578a012-b7e7-50ca-ba8b-388ec06e7d7c"}}
{"type":"trade","ts":1775738107400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107400,"price":71204.1,"size":0.009,"notionalUsd":640.8369,"side":"buy","tradeId":"b1301013-1cd2-536d-a3e5-04045ac4e46e"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542341893"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.002,"notionalUsd":142.3998,"side":"sell","tradeId":"7542341894"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.004,"notionalUsd":284.7996,"side":"sell","tradeId":"7542341895"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"sell","tradeId":"7542341896"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.08,"notionalUsd":5695.991999999999,"side":"sell","tradeId":"7542341897"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.007,"notionalUsd":498.3993,"side":"sell","tradeId":"7542341898"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.003,"notionalUsd":213.59969999999998,"side":"sell","tradeId":"7542341899"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.9,"size":0.004,"notionalUsd":284.7996,"side":"sell","tradeId":"7542341900"}}
{"type":"trade","ts":1775738107402,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107402,"price":71240.7,"size":0.1591,"notionalUsd":11334.395369999998,"side":"sell","tradeId":"2290000001104009197"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.8,"size":0.126,"notionalUsd":8971.1748,"side":"sell","tradeId":"7542341901"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.8,"size":0.002,"notionalUsd":142.39960000000002,"side":"sell","tradeId":"7542341902"}}
{"type":"trade","ts":1775738107365,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107365,"price":71199.8,"size":0.035,"notionalUsd":2491.9930000000004,"side":"sell","tradeId":"7542341903"}}
{"type":"trade","ts":1775738107368,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107368,"price":71199.3,"size":0.002,"notionalUsd":142.39860000000002,"side":"sell","tradeId":"7542341904"}}
{"type":"trade","ts":1775738107400,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738107400,"price":71202.7,"size":0.0002808882247442864,"notionalUsd":20,"side":"buy","tradeId":"9c316471-827b-5eac-86ef-84cd8724e36e"}}
{"type":"trade","ts":1775738107411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107411,"price":71204,"size":0.008,"notionalUsd":569.6320000000001,"side":"sell","tradeId":"c073ef40-d64c-53ae-a3a9-7a939bddf926"}}
{"type":"trade","ts":1775738107411,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107411,"price":71204,"size":0.006,"notionalUsd":427.224,"side":"sell","tradeId":"9a7e1d76-b3e5-57f0-ab32-30330c090229"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107415,"price":71204,"size":0.076,"notionalUsd":5411.504,"side":"sell","tradeId":"91827294-188c-5f9e-9ee7-448f04edc58a"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107415,"price":71204,"size":0.026,"notionalUsd":1851.3039999999999,"side":"sell","tradeId":"bcff12a7-7686-5700-a2a4-f3ddbc088261"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107415,"price":71204,"size":0.004,"notionalUsd":284.81600000000003,"side":"sell","tradeId":"45dabe6f-db33-580e-ac2d-5df30084b5dd"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107415,"price":71204,"size":0.026,"notionalUsd":1851.3039999999999,"side":"sell","tradeId":"f75d194c-6905-5c32-9c96-1a5a84735087"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107415,"price":71204,"size":0.029,"notionalUsd":2064.916,"side":"sell","tradeId":"c0d6fd61-972f-5dc8-b0c6-7996e4f34679"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107415,"price":71204,"size":0.086,"notionalUsd":6123.544,"side":"sell","tradeId":"d5d70f56-f14f-5688-9a06-ec477b05eab4"}}
{"type":"trade","ts":1775738107416,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107416,"price":71204,"size":0.05,"notionalUsd":3560.2000000000003,"side":"sell","tradeId":"a3c8dded-964f-55d9-b894-defca90aac0a"}}
{"type":"trade","ts":1775738107418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107418,"price":71204,"size":0.011,"notionalUsd":783.2439999999999,"side":"sell","tradeId":"b57ef855-bedd-5a42-84cb-8c549951a302"}}
{"type":"trade","ts":1775738107419,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107419,"price":71204,"size":0.026,"notionalUsd":1851.3039999999999,"side":"sell","tradeId":"459dfbfb-9e81-5b61-b72c-9367bfecff4e"}}
{"type":"trade","ts":1775738107373,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107373,"price":71199.2,"size":0.018,"notionalUsd":1281.5855999999999,"side":"sell","tradeId":"7542341905"}}
{"type":"trade","ts":1775738107425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107425,"price":71204,"size":0.014,"notionalUsd":996.856,"side":"sell","tradeId":"9a5b523c-ba10-5d2e-9652-f3772c21f720"}}
{"type":"trade","ts":1775738107425,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107425,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"sell","tradeId":"013e2d0c-c19e-5f59-a59c-6883bc9a8921"}}
{"type":"trade","ts":1775738107429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107429,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"sell","tradeId":"9240c0eb-46cd-550f-99fc-2f71a8455ae1"}}
{"type":"trade","ts":1775738107434,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107434,"price":71213.1,"size":0.017,"notionalUsd":1210.6227000000001,"side":"sell","tradeId":"2493670236"}}
{"type":"trade","ts":1775738107436,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107436,"price":71213.1,"size":0.0015,"notionalUsd":106.81965000000001,"side":"sell","tradeId":"2493670237"}}
{"type":"trade","ts":1775738107486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738107486,"price":71239.86,"size":0.000016,"notionalUsd":1.13983776,"side":"sell","tradeId":"996916110"}}
{"type":"trade","ts":1775738107486,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738107486,"price":71239.07,"size":0.01403724,"notionalUsd":999.9999229668001,"side":"sell","tradeId":"996916111"}}
{"type":"trade","ts":1775738107441,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738107441,"price":71242.9,"size":0.0036,"notionalUsd":256.47443999999996,"side":"sell","tradeId":"989383059"}}
{"type":"trade","ts":1775738107442,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738107442,"price":71242.9,"size":0.0174,"notionalUsd":1239.6264599999997,"side":"sell","tradeId":"989383060"}}
{"type":"trade","ts":1775738107444,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738107444,"price":71241.2,"size":0.0000223,"notionalUsd":1.5886787599999999,"side":"sell","tradeId":"989383061"}}
{"type":"trade","ts":1775738107412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107412,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136524"}}
{"type":"trade","ts":1775738107412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107412,"price":71238,"size":0.00007,"notionalUsd":4.98666,"side":"sell","tradeId":"6201136525"}}
{"type":"trade","ts":1775738107412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107412,"price":71238,"size":0.00001,"notionalUsd":0.71238,"side":"sell","tradeId":"6201136526"}}
{"type":"trade","ts":1775738107412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107412,"price":71199.2,"size":0.062,"notionalUsd":4414.350399999999,"side":"sell","tradeId":"7542341906"}}
{"type":"trade","ts":1775738107412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107412,"price":71199.2,"size":0.002,"notionalUsd":142.3984,"side":"sell","tradeId":"7542341907"}}
{"type":"trade","ts":1775738107412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107412,"price":71199.2,"size":0.003,"notionalUsd":213.5976,"side":"sell","tradeId":"7542341908"}}
{"type":"trade","ts":1775738107412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107412,"price":71199.2,"size":0.017,"notionalUsd":1210.3864,"side":"sell","tradeId":"7542341909"}}
{"type":"trade","ts":1775738107412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107412,"price":71199.1,"size":0.002,"notionalUsd":142.3982,"side":"sell","tradeId":"7542341910"}}
{"type":"trade","ts":1775738107412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107412,"price":71199,"size":0.002,"notionalUsd":142.398,"side":"sell","tradeId":"7542341911"}}
{"type":"trade","ts":1775738107412,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107412,"price":71198.8,"size":0.002,"notionalUsd":142.3976,"side":"sell","tradeId":"7542341912"}}
{"type":"trade","ts":1775738107453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107453,"price":71213.1,"size":0.0042,"notionalUsd":299.09502000000003,"side":"sell","tradeId":"2493670238"}}
{"type":"trade","ts":1775738107453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107453,"price":71213.1,"size":0.0046,"notionalUsd":327.58026,"side":"sell","tradeId":"2493670242"}}
{"type":"trade","ts":1775738107453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107453,"price":71213,"size":0.0001,"notionalUsd":7.121300000000001,"side":"sell","tradeId":"2493670243"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00007,"notionalUsd":4.98666,"side":"sell","tradeId":"6201136527"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00015,"notionalUsd":10.685699999999999,"side":"sell","tradeId":"6201136528"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00015,"notionalUsd":10.685699999999999,"side":"sell","tradeId":"6201136529"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136530"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136531"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00015,"notionalUsd":10.685699999999999,"side":"sell","tradeId":"6201136532"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.04102,"notionalUsd":2922.18276,"side":"sell","tradeId":"6201136533"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136534"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00015,"notionalUsd":10.685699999999999,"side":"sell","tradeId":"6201136535"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136536"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00449,"notionalUsd":319.85862000000003,"side":"sell","tradeId":"6201136537"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136538"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136539"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136540"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136541"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136542"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136543"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136544"}}
{"type":"trade","ts":1775738107455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107455,"price":71211.3,"size":0.0003,"notionalUsd":21.36339,"side":"sell","tradeId":"2493670244"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136545"}}
{"type":"trade","ts":1775738107455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107455,"price":71211.2,"size":0.0001,"notionalUsd":7.12112,"side":"sell","tradeId":"2493670245"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136546"}}
{"type":"trade","ts":1775738107418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107418,"price":71198.4,"size":0.003,"notionalUsd":213.59519999999998,"side":"sell","tradeId":"7542341913"}}
{"type":"trade","ts":1775738107455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107455,"price":71211,"size":0.0001,"notionalUsd":7.1211,"side":"sell","tradeId":"2493670246"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136547"}}
{"type":"trade","ts":1775738107455,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107455,"price":71210.5,"size":0.0002,"notionalUsd":14.2421,"side":"sell","tradeId":"2493670248"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136548"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136549"}}
{"type":"trade","ts":1775738107452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107452,"price":71204,"size":0.007,"notionalUsd":498.428,"side":"sell","tradeId":"009fab8f-c4f3-578f-9857-5d08c708e689"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136550"}}
{"type":"trade","ts":1775738107452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107452,"price":71204,"size":0.01,"notionalUsd":712.04,"side":"sell","tradeId":"078793e5-b52a-59e8-a3bd-2818b62e4cd8"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136551"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136552"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136553"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136554"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136555"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136556"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136557"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136558"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136559"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136560"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136561"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136562"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136563"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136564"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136565"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136566"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136567"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136568"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136569"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71238,"size":0.00008,"notionalUsd":5.69904,"side":"sell","tradeId":"6201136570"}}
{"type":"trade","ts":1775738107418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107418,"price":71198.4,"size":0.003,"notionalUsd":213.59519999999998,"side":"sell","tradeId":"7542341914"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201136571"}}
{"type":"trade","ts":1775738107418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107418,"price":71198.4,"size":0.063,"notionalUsd":4485.499199999999,"side":"sell","tradeId":"7542341915"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201136572"}}
{"type":"trade","ts":1775738107418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107418,"price":71198.3,"size":0.002,"notionalUsd":142.3966,"side":"sell","tradeId":"7542341916"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201136573"}}
{"type":"trade","ts":1775738107418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107418,"price":71198.1,"size":0.003,"notionalUsd":213.59430000000003,"side":"sell","tradeId":"7542341917"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201136574"}}
{"type":"trade","ts":1775738107418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107418,"price":71197.8,"size":0.002,"notionalUsd":142.3956,"side":"sell","tradeId":"7542341918"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201136575"}}
{"type":"trade","ts":1775738107418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107418,"price":71197.6,"size":0.002,"notionalUsd":142.39520000000002,"side":"sell","tradeId":"7542341919"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201136576"}}
{"type":"trade","ts":1775738107418,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107418,"price":71197.5,"size":0.001,"notionalUsd":71.1975,"side":"sell","tradeId":"7542341920"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201136577"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.99,"size":0.00008,"notionalUsd":5.6990392000000005,"side":"sell","tradeId":"6201136578"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.96,"size":0.00008,"notionalUsd":5.699036800000001,"side":"sell","tradeId":"6201136579"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.95,"size":0.00008,"notionalUsd":5.699036,"side":"sell","tradeId":"6201136580"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.95,"size":0.00008,"notionalUsd":5.699036,"side":"sell","tradeId":"6201136581"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.95,"size":0.00008,"notionalUsd":5.699036,"side":"sell","tradeId":"6201136582"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.95,"size":0.00008,"notionalUsd":5.699036,"side":"sell","tradeId":"6201136583"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.95,"size":0.00008,"notionalUsd":5.699036,"side":"sell","tradeId":"6201136584"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.55,"size":0.00449,"notionalUsd":319.8565995,"side":"sell","tradeId":"6201136585"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71237.05,"size":0.00008,"notionalUsd":5.698964000000001,"side":"sell","tradeId":"6201136586"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.84,"size":0.00008,"notionalUsd":5.6989472,"side":"sell","tradeId":"6201136587"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.84,"size":0.00008,"notionalUsd":5.6989472,"side":"sell","tradeId":"6201136588"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.84,"size":0.00008,"notionalUsd":5.6989472,"side":"sell","tradeId":"6201136589"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.84,"size":0.00008,"notionalUsd":5.6989472,"side":"sell","tradeId":"6201136590"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.84,"size":0.00008,"notionalUsd":5.6989472,"side":"sell","tradeId":"6201136591"}}
{"type":"trade","ts":1775738107458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738107458,"price":71237.3,"size":0.0000141,"notionalUsd":1.0044459300000002,"side":"sell","tradeId":"989383062"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.68,"size":0.00008,"notionalUsd":5.6989344,"side":"sell","tradeId":"6201136592"}}
{"type":"trade","ts":1775738107458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738107458,"price":71234.3,"size":0.0000141,"notionalUsd":1.00440363,"side":"sell","tradeId":"989383063"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.67,"size":0.00008,"notionalUsd":5.6989336,"side":"sell","tradeId":"6201136593"}}
{"type":"trade","ts":1775738107458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738107458,"price":71233.8,"size":0.00009476,"notionalUsd":6.750114888,"side":"sell","tradeId":"989383065"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.67,"size":0.00008,"notionalUsd":5.6989336,"side":"sell","tradeId":"6201136594"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.66,"size":0.00008,"notionalUsd":5.698932800000001,"side":"sell","tradeId":"6201136595"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.34,"size":0.00027,"notionalUsd":19.233811799999998,"side":"sell","tradeId":"6201136596"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.01,"size":0.00008,"notionalUsd":5.6988808,"side":"sell","tradeId":"6201136597"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.01,"size":0.00008,"notionalUsd":5.6988808,"side":"sell","tradeId":"6201136598"}}
{"type":"trade","ts":1775738107415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107415,"price":71236.01,"size":0.00008,"notionalUsd":5.6988808,"side":"sell","tradeId":"6201136599"}}
{"type":"trade","ts":1775738107416,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107416,"price":71235.66,"size":0.00008,"notionalUsd":5.698852800000001,"side":"sell","tradeId":"6201136600"}}
{"type":"trade","ts":1775738107419,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107419,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136601"}}
{"type":"trade","ts":1775738107420,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107420,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136602"}}
{"type":"trade","ts":1775738107421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107421,"price":71197.4,"size":0.003,"notionalUsd":213.5922,"side":"sell","tradeId":"7542341921"}}
{"type":"trade","ts":1775738107421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107421,"price":71197.3,"size":0.001,"notionalUsd":71.1973,"side":"sell","tradeId":"7542341922"}}
{"type":"trade","ts":1775738107421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107421,"price":71197.1,"size":0.001,"notionalUsd":71.1971,"side":"sell","tradeId":"7542341923"}}
{"type":"trade","ts":1775738107421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107421,"price":71197.1,"size":0.001,"notionalUsd":71.1971,"side":"sell","tradeId":"7542341924"}}
{"type":"trade","ts":1775738107421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107421,"price":71197.1,"size":0.001,"notionalUsd":71.1971,"side":"sell","tradeId":"7542341925"}}
{"type":"trade","ts":1775738107421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107421,"price":71197.1,"size":0.001,"notionalUsd":71.1971,"side":"sell","tradeId":"7542341926"}}
{"type":"trade","ts":1775738107421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107421,"price":71197,"size":0.002,"notionalUsd":142.394,"side":"sell","tradeId":"7542341927"}}
{"type":"trade","ts":1775738107421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107421,"price":71197,"size":0.001,"notionalUsd":71.197,"side":"sell","tradeId":"7542341928"}}
{"type":"trade","ts":1775738107421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107421,"price":71196.9,"size":0.001,"notionalUsd":71.1969,"side":"sell","tradeId":"7542341929"}}
{"type":"trade","ts":1775738107421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107421,"price":71196.9,"size":0.001,"notionalUsd":71.1969,"side":"sell","tradeId":"7542341930"}}
{"type":"trade","ts":1775738107423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107423,"price":71196.8,"size":0.003,"notionalUsd":213.59040000000002,"side":"sell","tradeId":"7542341931"}}
{"type":"trade","ts":1775738107423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107423,"price":71196.8,"size":0.002,"notionalUsd":142.39360000000002,"side":"sell","tradeId":"7542341932"}}
{"type":"trade","ts":1775738107423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107423,"price":71196.4,"size":0.005,"notionalUsd":355.98199999999997,"side":"sell","tradeId":"7542341933"}}
{"type":"trade","ts":1775738107423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107423,"price":71196.4,"size":0.002,"notionalUsd":142.3928,"side":"sell","tradeId":"7542341934"}}
{"type":"trade","ts":1775738107423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107423,"price":71196.4,"size":0.001,"notionalUsd":71.1964,"side":"sell","tradeId":"7542341935"}}
{"type":"trade","ts":1775738107423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107423,"price":71196.2,"size":0.001,"notionalUsd":71.1962,"side":"sell","tradeId":"7542341936"}}
{"type":"trade","ts":1775738107423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107423,"price":71195.9,"size":0.001,"notionalUsd":71.1959,"side":"sell","tradeId":"7542341937"}}
{"type":"trade","ts":1775738107423,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107423,"price":71195.9,"size":0.003,"notionalUsd":213.58769999999998,"side":"sell","tradeId":"7542341938"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71210.4,"size":0.0267,"notionalUsd":1901.3176799999999,"side":"sell","tradeId":"2493670252"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71210.2,"size":0.0001,"notionalUsd":7.12102,"side":"sell","tradeId":"2493670253"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136603"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71210.1,"size":0.0001,"notionalUsd":7.121010000000001,"side":"sell","tradeId":"2493670254"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136604"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71210,"size":0.0001,"notionalUsd":7.121,"side":"sell","tradeId":"2493670255"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136605"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71209.6,"size":0.0001,"notionalUsd":7.120960000000001,"side":"sell","tradeId":"2493670256"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71209.5,"size":0.0003,"notionalUsd":21.362849999999998,"side":"sell","tradeId":"2493670257"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136606"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71209.2,"size":0.0004,"notionalUsd":28.48368,"side":"sell","tradeId":"2493670259"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136607"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71208.9,"size":0.0002,"notionalUsd":14.24178,"side":"sell","tradeId":"2493670261"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136608"}}
{"type":"trade","ts":1775738107459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107459,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"sell","tradeId":"1cda8089-86fb-5049-bec6-7424685c2df7"}}
{"type":"trade","ts":1775738107459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107459,"price":71204,"size":0.001,"notionalUsd":71.20400000000001,"side":"sell","tradeId":"e7d85569-abe4-5a86-9dc5-00937d5f1c2a"}}
{"type":"trade","ts":1775738107459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107459,"price":71203.9,"size":0.001,"notionalUsd":71.20389999999999,"side":"sell","tradeId":"79d9e7d1-36e6-54bd-8180-897daed9d5fc"}}
{"type":"trade","ts":1775738107459,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107459,"price":71203.3,"size":0.001,"notionalUsd":71.2033,"side":"sell","tradeId":"1121f88e-a461-579f-bc05-188ea9cc2df6"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71208.8,"size":0.0001,"notionalUsd":7.1208800000000005,"side":"sell","tradeId":"2493670262"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136609"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71208.5,"size":0.0003,"notionalUsd":21.36255,"side":"sell","tradeId":"2493670263"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136610"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71208.3,"size":0.0001,"notionalUsd":7.120830000000001,"side":"sell","tradeId":"2493670264"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136611"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71208.2,"size":0.0002,"notionalUsd":14.24164,"side":"sell","tradeId":"2493670266"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136612"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71208.1,"size":0.0002,"notionalUsd":14.241620000000001,"side":"sell","tradeId":"2493670268"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136613"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107462,"price":71208,"size":0.041100000000000005,"notionalUsd":2926.6488000000004,"side":"sell","tradeId":"2493670270"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136614"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136615"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00015,"notionalUsd":10.68534,"side":"sell","tradeId":"6201136616"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136617"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136618"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136619"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136620"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136621"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136622"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136623"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136624"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136625"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136626"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136627"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136628"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.6,"size":0.00008,"notionalUsd":5.698848000000001,"side":"sell","tradeId":"6201136629"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.59,"size":0.00008,"notionalUsd":5.6988472,"side":"sell","tradeId":"6201136630"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.59,"size":0.00008,"notionalUsd":5.6988472,"side":"sell","tradeId":"6201136631"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.59,"size":0.00008,"notionalUsd":5.6988472,"side":"sell","tradeId":"6201136632"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.59,"size":0.00008,"notionalUsd":5.6988472,"side":"sell","tradeId":"6201136633"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.59,"size":0.00008,"notionalUsd":5.6988472,"side":"sell","tradeId":"6201136634"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.59,"size":0.00008,"notionalUsd":5.6988472,"side":"sell","tradeId":"6201136635"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.59,"size":0.00008,"notionalUsd":5.6988472,"side":"sell","tradeId":"6201136636"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.59,"size":0.00008,"notionalUsd":5.6988472,"side":"sell","tradeId":"6201136637"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71235.03,"size":0.00008,"notionalUsd":5.6988024,"side":"sell","tradeId":"6201136638"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71234.52,"size":0.04077,"notionalUsd":2904.2313804,"side":"sell","tradeId":"6201136639"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"sell","tradeId":"6201136640"}}
{"type":"trade","ts":1775738107464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107464,"price":71208,"size":0.0012,"notionalUsd":85.44959999999999,"side":"sell","tradeId":"2493670272"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"sell","tradeId":"6201136641"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"sell","tradeId":"6201136642"}}
{"type":"trade","ts":1775738107424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107424,"price":71234.48,"size":0.00008,"notionalUsd":5.6987584,"side":"sell","tradeId":"6201136643"}}
{"type":"trade","ts":1775738107427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107427,"price":71195.3,"size":0.002,"notionalUsd":142.3906,"side":"sell","tradeId":"7542341939"}}
{"type":"trade","ts":1775738107427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107427,"price":71195,"size":0.004,"notionalUsd":284.78000000000003,"side":"sell","tradeId":"7542341940"}}
{"type":"trade","ts":1775738107427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107427,"price":71195,"size":0.003,"notionalUsd":213.585,"side":"sell","tradeId":"7542341941"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107462,"price":71203.2,"size":0.001,"notionalUsd":71.2032,"side":"sell","tradeId":"3ec7dc32-1f3f-5b2d-aae1-acd7feb47cee"}}
{"type":"trade","ts":1775738107462,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107462,"price":71202.1,"size":0.002,"notionalUsd":142.4042,"side":"sell","tradeId":"b12b4c1c-abe7-5848-af33-272111467ba4"}}
{"type":"trade","ts":1775738107466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107466,"price":71239.1,"size":0.001404,"notionalUsd":100.01969640000002,"side":"sell","tradeId":"2290000001104009198"}}
{"type":"trade","ts":1775738107466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107466,"price":71239.1,"size":0.0016,"notionalUsd":113.98256000000002,"side":"sell","tradeId":"2290000001104009199"}}
{"type":"trade","ts":1775738107466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107466,"price":71239.1,"size":0.0016,"notionalUsd":113.98256000000002,"side":"sell","tradeId":"2290000001104009200"}}
{"type":"trade","ts":1775738107466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107466,"price":71239.1,"size":0.001,"notionalUsd":71.23910000000001,"side":"sell","tradeId":"2290000001104009201"}}
{"type":"trade","ts":1775738107466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107466,"price":71239.1,"size":0.0016,"notionalUsd":113.98256000000002,"side":"sell","tradeId":"2290000001104009202"}}
{"type":"trade","ts":1775738107466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107466,"price":71239.1,"size":0.0016,"notionalUsd":113.98256000000002,"side":"sell","tradeId":"2290000001104009203"}}
{"type":"trade","ts":1775738107466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107466,"price":71239.1,"size":0.0016,"notionalUsd":113.98256000000002,"side":"sell","tradeId":"2290000001104009204"}}
{"type":"trade","ts":1775738107466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107466,"price":71239.1,"size":0.0016,"notionalUsd":113.98256000000002,"side":"sell","tradeId":"2290000001104009205"}}
{"type":"trade","ts":1775738107466,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107466,"price":71239.1,"size":0.0008,"notionalUsd":56.99128000000001,"side":"sell","tradeId":"2290000001104009206"}}
{"type":"trade","ts":1775738107431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107431,"price":71194.3,"size":0.003,"notionalUsd":213.58290000000002,"side":"sell","tradeId":"7542341942"}}
{"type":"trade","ts":1775738107431,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107431,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"sell","tradeId":"7542341943"}}
{"type":"trade","ts":1775738107436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107436,"price":71194.1,"size":0.003,"notionalUsd":213.58230000000003,"side":"sell","tradeId":"7542341944"}}
{"type":"trade","ts":1775738107436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107436,"price":71194.1,"size":0.002,"notionalUsd":142.3882,"side":"sell","tradeId":"7542341945"}}
{"type":"trade","ts":1775738107489,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738107489,"price":71202.7,"size":0.0002808882247442864,"notionalUsd":20,"side":"buy","tradeId":"d6ab878d-408e-5782-8b4b-2f84edef5a34"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.001,"notionalUsd":71.23710000000001,"side":"sell","tradeId":"2290000001104009207"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.001,"notionalUsd":71.23710000000001,"side":"sell","tradeId":"2290000001104009208"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.000106,"notionalUsd":7.551132600000001,"side":"sell","tradeId":"2290000001104009209"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.001,"notionalUsd":71.23710000000001,"side":"sell","tradeId":"2290000001104009210"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.001,"notionalUsd":71.23710000000001,"side":"sell","tradeId":"2290000001104009211"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.001,"notionalUsd":71.23710000000001,"side":"sell","tradeId":"2290000001104009212"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.008436,"notionalUsd":600.9561756,"side":"sell","tradeId":"2290000001104009213"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.0016,"notionalUsd":113.97936000000001,"side":"sell","tradeId":"2290000001104009214"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.0016,"notionalUsd":113.97936000000001,"side":"sell","tradeId":"2290000001104009215"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.001,"notionalUsd":71.23710000000001,"side":"sell","tradeId":"2290000001104009216"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.0016,"notionalUsd":113.97936000000001,"side":"sell","tradeId":"2290000001104009217"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.0016,"notionalUsd":113.97936000000001,"side":"sell","tradeId":"2290000001104009218"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.0008,"notionalUsd":56.98968000000001,"side":"sell","tradeId":"2290000001104009219"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237.1,"size":0.0016,"notionalUsd":113.97936000000001,"side":"sell","tradeId":"2290000001104009220"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71237,"size":0.008436,"notionalUsd":600.9553320000001,"side":"sell","tradeId":"2290000001104009221"}}
{"type":"trade","ts":1775738107492,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107492,"price":71236.9,"size":0.008436,"notionalUsd":600.9544884000001,"side":"sell","tradeId":"2290000001104009222"}}
{"type":"trade","ts":1775738107496,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107496,"price":71233.8,"size":0.001405,"notionalUsd":100.083489,"side":"sell","tradeId":"2290000001104009223"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136644"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136645"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136646"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136647"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136648"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136649"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00015,"notionalUsd":10.6851705,"side":"sell","tradeId":"6201136650"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136651"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136652"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136653"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136654"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136655"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136656"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136657"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136658"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136659"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136660"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136661"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136662"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136663"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136664"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136665"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136666"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136667"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136668"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136669"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136670"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136671"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136672"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136673"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.47,"size":0.00008,"notionalUsd":5.6987576,"side":"sell","tradeId":"6201136674"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.46,"size":0.00008,"notionalUsd":5.698756800000001,"side":"sell","tradeId":"6201136675"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.46,"size":0.00008,"notionalUsd":5.698756800000001,"side":"sell","tradeId":"6201136676"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.46,"size":0.00008,"notionalUsd":5.698756800000001,"side":"sell","tradeId":"6201136677"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.46,"size":0.00008,"notionalUsd":5.698756800000001,"side":"sell","tradeId":"6201136678"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.46,"size":0.00008,"notionalUsd":5.698756800000001,"side":"sell","tradeId":"6201136679"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.46,"size":0.00008,"notionalUsd":5.698756800000001,"side":"sell","tradeId":"6201136680"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.46,"size":0.00008,"notionalUsd":5.698756800000001,"side":"sell","tradeId":"6201136681"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234.46,"size":0.00008,"notionalUsd":5.698756800000001,"side":"sell","tradeId":"6201136682"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71234,"size":0.0004,"notionalUsd":28.4936,"side":"sell","tradeId":"6201136683"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"sell","tradeId":"6201136684"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71233.62,"size":0.00008,"notionalUsd":5.6986896,"side":"sell","tradeId":"6201136685"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136686"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136687"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136688"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136689"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71233.61,"size":0.00008,"notionalUsd":5.6986888,"side":"sell","tradeId":"6201136690"}}
{"type":"trade","ts":1775738107476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107476,"price":71232.63,"size":0.00008,"notionalUsd":5.698610400000001,"side":"sell","tradeId":"6201136691"}}
{"type":"trade","ts":1775738107508,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107508,"price":71193.6,"size":0.07,"notionalUsd":4983.552000000001,"side":"buy","tradeId":"7542341946"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136692"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136693"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136694"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136695"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136696"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00015,"notionalUsd":10.684892999999999,"side":"sell","tradeId":"6201136697"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136698"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136699"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136700"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136701"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136702"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136703"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136704"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136705"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136706"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136707"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136708"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136709"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136710"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136711"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136712"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136713"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136714"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136715"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136716"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136717"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136718"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136719"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136720"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00015,"notionalUsd":10.684892999999999,"side":"sell","tradeId":"6201136721"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136722"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136723"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136724"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136725"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136726"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.62,"size":0.00008,"notionalUsd":5.6986096,"side":"sell","tradeId":"6201136727"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.61,"size":0.00008,"notionalUsd":5.698608800000001,"side":"sell","tradeId":"6201136728"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.61,"size":0.00008,"notionalUsd":5.698608800000001,"side":"sell","tradeId":"6201136729"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.61,"size":0.00008,"notionalUsd":5.698608800000001,"side":"sell","tradeId":"6201136730"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.61,"size":0.00008,"notionalUsd":5.698608800000001,"side":"sell","tradeId":"6201136731"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.61,"size":0.00008,"notionalUsd":5.698608800000001,"side":"sell","tradeId":"6201136732"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.61,"size":0.00008,"notionalUsd":5.698608800000001,"side":"sell","tradeId":"6201136733"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.61,"size":0.00008,"notionalUsd":5.698608800000001,"side":"sell","tradeId":"6201136734"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.61,"size":0.00008,"notionalUsd":5.698608800000001,"side":"sell","tradeId":"6201136735"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232.04,"size":0.00008,"notionalUsd":5.6985632,"side":"sell","tradeId":"6201136736"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71232,"size":0.0004,"notionalUsd":28.492800000000003,"side":"sell","tradeId":"6201136737"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71231.86,"size":0.00008,"notionalUsd":5.6985488,"side":"sell","tradeId":"6201136738"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71231.78,"size":0.00008,"notionalUsd":5.6985424,"side":"sell","tradeId":"6201136739"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71231.78,"size":0.00008,"notionalUsd":5.6985424,"side":"sell","tradeId":"6201136740"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71231.78,"size":0.00008,"notionalUsd":5.6985424,"side":"sell","tradeId":"6201136741"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71231.78,"size":0.00008,"notionalUsd":5.6985424,"side":"sell","tradeId":"6201136742"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71231.78,"size":0.00008,"notionalUsd":5.6985424,"side":"sell","tradeId":"6201136743"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71231.78,"size":0.00008,"notionalUsd":5.6985424,"side":"sell","tradeId":"6201136744"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71231.78,"size":0.00008,"notionalUsd":5.6985424,"side":"sell","tradeId":"6201136745"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71231.35,"size":0.00008,"notionalUsd":5.698508000000001,"side":"sell","tradeId":"6201136746"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71231.28,"size":0.00008,"notionalUsd":5.698502400000001,"side":"sell","tradeId":"6201136747"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71231.27,"size":0.00008,"notionalUsd":5.698501600000001,"side":"sell","tradeId":"6201136748"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71230.86,"size":0.00008,"notionalUsd":5.6984688000000006,"side":"sell","tradeId":"6201136749"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71230.85,"size":0.00008,"notionalUsd":5.698468000000001,"side":"sell","tradeId":"6201136750"}}
{"type":"trade","ts":1775738107515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107515,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"sell","tradeId":"6201136751"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136752"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00015,"notionalUsd":10.684545,"side":"sell","tradeId":"6201136753"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136754"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136755"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136756"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136757"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136758"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136759"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136760"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136761"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136762"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136763"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136764"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136765"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136766"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136767"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136768"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136769"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136770"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136771"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136772"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.0028,"notionalUsd":199.44484,"side":"sell","tradeId":"6201136773"}}
{"type":"trade","ts":1775738107529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107529,"price":71230.3,"size":0.00245,"notionalUsd":174.514235,"side":"sell","tradeId":"6201136774"}}
{"type":"trade","ts":1775738107564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107564,"price":71193.5,"size":0.004,"notionalUsd":284.774,"side":"sell","tradeId":"7542341947"}}
{"type":"trade","ts":1775738107564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107564,"price":71193.5,"size":0.003,"notionalUsd":213.5805,"side":"sell","tradeId":"7542341948"}}
{"type":"trade","ts":1775738107564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107564,"price":71193.5,"size":0.003,"notionalUsd":213.5805,"side":"sell","tradeId":"7542341949"}}
{"type":"trade","ts":1775738107564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107564,"price":71193.5,"size":0.023,"notionalUsd":1637.4505,"side":"sell","tradeId":"7542341950"}}
{"type":"trade","ts":1775738107564,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107564,"price":71193.5,"size":0.003,"notionalUsd":213.5805,"side":"sell","tradeId":"7542341951"}}
{"type":"trade","ts":1775738107567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107567,"price":71193.4,"size":0.002,"notionalUsd":142.3868,"side":"sell","tradeId":"7542341952"}}
{"type":"trade","ts":1775738107567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107567,"price":71193.4,"size":0.002,"notionalUsd":142.3868,"side":"sell","tradeId":"7542341953"}}
{"type":"trade","ts":1775738107567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107567,"price":71193.4,"size":0.031,"notionalUsd":2206.9954,"side":"sell","tradeId":"7542341954"}}
{"type":"trade","ts":1775738107567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107567,"price":71193.4,"size":0.015,"notionalUsd":1067.9009999999998,"side":"sell","tradeId":"7542341955"}}
{"type":"trade","ts":1775738107567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107567,"price":71193.4,"size":0.007,"notionalUsd":498.3538,"side":"sell","tradeId":"7542341956"}}
{"type":"trade","ts":1775738107567,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107567,"price":71193.4,"size":0.035,"notionalUsd":2491.7690000000002,"side":"sell","tradeId":"7542341957"}}
{"type":"trade","ts":1775738107568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107568,"price":71193.4,"size":0.024,"notionalUsd":1708.6416,"side":"sell","tradeId":"7542341958"}}
{"type":"trade","ts":1775738107568,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107568,"price":71193.4,"size":0.009,"notionalUsd":640.7405999999999,"side":"sell","tradeId":"7542341959"}}
{"type":"trade","ts":1775738107614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107614,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136775"}}
{"type":"trade","ts":1775738107614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107614,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136776"}}
{"type":"trade","ts":1775738107652,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107652,"price":71207.9,"size":0.03,"notionalUsd":2136.2369999999996,"side":"sell","tradeId":"2493670282"}}
{"type":"trade","ts":1775738107654,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107654,"price":71207.9,"size":0.0091,"notionalUsd":647.99189,"side":"buy","tradeId":"2493670283"}}
{"type":"trade","ts":1775738107618,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107618,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136777"}}
{"type":"trade","ts":1775738107655,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107655,"price":71207.8,"size":0.0012,"notionalUsd":85.44936,"side":"sell","tradeId":"2493670285"}}
{"type":"trade","ts":1775738107656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107656,"price":71207.8,"size":0.0009,"notionalUsd":64.08702,"side":"sell","tradeId":"2493670286"}}
{"type":"trade","ts":1775738107656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107656,"price":71207.8,"size":0.0053,"notionalUsd":377.40134,"side":"sell","tradeId":"2493670287"}}
{"type":"trade","ts":1775738107621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107621,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136778"}}
{"type":"trade","ts":1775738107658,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738107658,"price":71207.8,"size":0.0011,"notionalUsd":78.32858,"side":"sell","tradeId":"2493670288"}}
{"type":"trade","ts":1775738107622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107622,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136779"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.0016,"notionalUsd":113.97712,"side":"sell","tradeId":"2290000001104009224"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.0016,"notionalUsd":113.97712,"side":"sell","tradeId":"2290000001104009225"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.0016,"notionalUsd":113.97712,"side":"sell","tradeId":"2290000001104009226"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.0008,"notionalUsd":56.98856,"side":"sell","tradeId":"2290000001104009227"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.001,"notionalUsd":71.2357,"side":"sell","tradeId":"2290000001104009228"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.0016,"notionalUsd":113.97712,"side":"sell","tradeId":"2290000001104009229"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.0016,"notionalUsd":113.97712,"side":"sell","tradeId":"2290000001104009230"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.084371,"notionalUsd":6010.2272447,"side":"sell","tradeId":"2290000001104009231"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.008437,"notionalUsd":601.0156009,"side":"sell","tradeId":"2290000001104009232"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009233"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.008437,"notionalUsd":601.0156009,"side":"sell","tradeId":"2290000001104009234"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009235"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009236"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009237"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009238"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009239"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009240"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.001109,"notionalUsd":79.00039129999999,"side":"sell","tradeId":"2290000001104009241"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009242"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.001109,"notionalUsd":79.00039129999999,"side":"sell","tradeId":"2290000001104009243"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009244"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009245"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009246"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009247"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009248"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009249"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009250"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009251"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009252"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009253"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009254"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009255"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009256"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009257"}}
{"type":"trade","ts":1775738107664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107664,"price":71235.7,"size":0.00098,"notionalUsd":69.810986,"side":"sell","tradeId":"2290000001104009258"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71193.4,"size":0.106,"notionalUsd":7546.500399999999,"side":"sell","tradeId":"7542341960"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71193.4,"size":0.002,"notionalUsd":142.3868,"side":"sell","tradeId":"7542341961"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71193.4,"size":0.003,"notionalUsd":213.5802,"side":"sell","tradeId":"7542341962"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71193.4,"size":0.003,"notionalUsd":213.5802,"side":"sell","tradeId":"7542341963"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71193.4,"size":0.003,"notionalUsd":213.5802,"side":"sell","tradeId":"7542341964"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71193.2,"size":0.002,"notionalUsd":142.3864,"side":"sell","tradeId":"7542341965"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71193.1,"size":0.002,"notionalUsd":142.3862,"side":"sell","tradeId":"7542341966"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71193,"size":0.003,"notionalUsd":213.579,"side":"sell","tradeId":"7542341967"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71192.7,"size":0.002,"notionalUsd":142.3854,"side":"sell","tradeId":"7542341968"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71192.7,"size":0.002,"notionalUsd":142.3854,"side":"sell","tradeId":"7542341969"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71192.6,"size":0.001,"notionalUsd":71.19260000000001,"side":"sell","tradeId":"7542341970"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71192.6,"size":0.003,"notionalUsd":213.57780000000002,"side":"sell","tradeId":"7542341971"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71192.2,"size":0.002,"notionalUsd":142.3844,"side":"sell","tradeId":"7542341972"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71192.2,"size":0.002,"notionalUsd":142.3844,"side":"sell","tradeId":"7542341973"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"sell","tradeId":"7542341974"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"sell","tradeId":"7542341975"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71192.1,"size":0.001,"notionalUsd":71.19210000000001,"side":"sell","tradeId":"7542341976"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71191.7,"size":0.003,"notionalUsd":213.5751,"side":"sell","tradeId":"7542341977"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"sell","tradeId":"7542341978"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71191.2,"size":0.001,"notionalUsd":71.1912,"side":"sell","tradeId":"7542341979"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71191.2,"size":0.018,"notionalUsd":1281.4415999999999,"side":"sell","tradeId":"7542341980"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"sell","tradeId":"7542341981"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71190.7,"size":0.002,"notionalUsd":142.38139999999999,"side":"sell","tradeId":"7542341982"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71190.7,"size":0.001,"notionalUsd":71.19069999999999,"side":"sell","tradeId":"7542341983"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71190.7,"size":0.001,"notionalUsd":71.19069999999999,"side":"sell","tradeId":"7542341984"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71190.7,"size":0.001,"notionalUsd":71.19069999999999,"side":"sell","tradeId":"7542341985"}}
{"type":"trade","ts":1775738107628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107628,"price":71190.6,"size":0.02,"notionalUsd":1423.8120000000001,"side":"sell","tradeId":"7542341986"}}
{"type":"trade","ts":1775738107632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107632,"price":71190.6,"size":0.001,"notionalUsd":71.1906,"side":"sell","tradeId":"7542341987"}}
{"type":"trade","ts":1775738107632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107632,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542341988"}}
{"type":"trade","ts":1775738107632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107632,"price":71190.6,"size":0.007,"notionalUsd":498.33420000000007,"side":"sell","tradeId":"7542341989"}}
{"type":"trade","ts":1775738107632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107632,"price":71190.6,"size":0.013,"notionalUsd":925.4778,"side":"sell","tradeId":"7542341990"}}
{"type":"trade","ts":1775738107632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107632,"price":71190.6,"size":0.004,"notionalUsd":284.7624,"side":"sell","tradeId":"7542341991"}}
{"type":"trade","ts":1775738107667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107667,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"sell","tradeId":"1af922ba-48ea-5d54-9d95-4ddb00d5de43"}}
{"type":"trade","ts":1775738107667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107667,"price":71201.8,"size":0.009,"notionalUsd":640.8162,"side":"sell","tradeId":"b3f603f5-58b5-5ab3-97bf-e86994a8aa74"}}
{"type":"trade","ts":1775738107667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107667,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"sell","tradeId":"271c0743-2985-59f3-a3a2-19606b6af568"}}
{"type":"trade","ts":1775738107667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107667,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"sell","tradeId":"1de4bfa8-945e-5dab-941f-12fbbbf15a0d"}}
{"type":"trade","ts":1775738107667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107667,"price":71201.8,"size":0.001,"notionalUsd":71.2018,"side":"sell","tradeId":"f99f5222-dca7-571b-a35e-d904f6aac7b8"}}
{"type":"trade","ts":1775738107667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107667,"price":71201.7,"size":0.001,"notionalUsd":71.2017,"side":"sell","tradeId":"0b2c2b17-3dea-57b1-b9c9-1b573e169c9e"}}
{"type":"trade","ts":1775738107667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107667,"price":71201.6,"size":0.001,"notionalUsd":71.20160000000001,"side":"sell","tradeId":"6e6de7fc-4975-5b38-bf26-c2c4a6189575"}}
{"type":"trade","ts":1775738107667,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107667,"price":71201.4,"size":0.001,"notionalUsd":71.20139999999999,"side":"sell","tradeId":"26373629-ed4b-5651-95ff-aced026a8fe6"}}
{"type":"trade","ts":1775738107635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107635,"price":71190.6,"size":0.013,"notionalUsd":925.4778,"side":"sell","tradeId":"7542341992"}}
{"type":"trade","ts":1775738107670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107670,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"sell","tradeId":"70cd0432-c65f-5b70-8aa9-c723637da789"}}
{"type":"trade","ts":1775738107670,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738107670,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"sell","tradeId":"a4f8bae7-5270-500f-8860-97d381384c4d"}}
{"type":"trade","ts":1775738107725,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738107725,"price":71237.07,"size":3e-8,"notionalUsd":0.0021371121,"side":"sell","tradeId":"996916112"}}
{"type":"trade","ts":1775738107815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107815,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136780"}}
{"type":"trade","ts":1775738107816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107816,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136781"}}
{"type":"trade","ts":1775738107820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107820,"price":71230.3,"size":0.00247,"notionalUsd":175.938841,"side":"sell","tradeId":"6201136782"}}
{"type":"trade","ts":1775738107820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107820,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136783"}}
{"type":"trade","ts":1775738107822,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107822,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136784"}}
{"type":"trade","ts":1775738107824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738107824,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136785"}}
{"type":"trade","ts":1775738107873,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738107873,"price":71233.6,"size":0.01761949,"notionalUsd":1255.0997028640002,"side":"buy","tradeId":"989383066"}}
{"type":"trade","ts":1775738107930,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738107930,"price":71237.08,"size":0.00062,"notionalUsd":44.1669896,"side":"buy","tradeId":"996916113"}}
{"type":"trade","ts":1775738108017,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108017,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136786"}}
{"type":"trade","ts":1775738108018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108018,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136787"}}
{"type":"trade","ts":1775738108021,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108021,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136788"}}
{"type":"trade","ts":1775738108024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108024,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136789"}}
{"type":"trade","ts":1775738108026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108026,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136790"}}
{"type":"trade","ts":1775738108095,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108095,"price":71233.8,"size":0.003651,"notionalUsd":260.07460380000003,"side":"sell","tradeId":"2290000001104009259"}}
{"type":"trade","ts":1775738108166,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738108166,"price":71237.62,"size":0.000328,"notionalUsd":23.36593936,"side":"buy","tradeId":"996916114"}}
{"type":"trade","ts":1775738108095,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108095,"price":71230.3,"size":0.00145,"notionalUsd":103.283935,"side":"sell","tradeId":"6201136791"}}
{"type":"trade","ts":1775738108175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108175,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"d34bd517-44ae-5746-8761-abec3b4192f2"}}
{"type":"trade","ts":1775738108175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108175,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"a50a2d17-24a0-5091-b26e-f983f4cd8054"}}
{"type":"trade","ts":1775738108175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108175,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"fda34380-9f1a-5733-beae-6c8bc3aff618"}}
{"type":"trade","ts":1775738108175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108175,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"f0bdb538-f9db-523e-a92d-9730c739614f"}}
{"type":"trade","ts":1775738108175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108175,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"3522a6c9-f914-59e5-a62b-9e3a47e9af70"}}
{"type":"trade","ts":1775738108175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108175,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"4e9787d6-b846-5521-8484-84fbfe3527fb"}}
{"type":"trade","ts":1775738108175,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108175,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"0cce3272-3400-591f-82d9-c2f40e9dbac3"}}
{"type":"trade","ts":1775738108202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108202,"price":71200.1,"size":0.014,"notionalUsd":996.8014000000001,"side":"buy","tradeId":"ecc4940c-d9d7-5305-98f8-fc4443623d3e"}}
{"type":"trade","ts":1775738108202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108202,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"a65ad599-d159-582f-8709-3122d4ffadd6"}}
{"type":"trade","ts":1775738108202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108202,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"077e49d9-0e4f-5979-be9f-0a75d5c11d20"}}
{"type":"trade","ts":1775738108202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108202,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"1e2a389b-2529-5ee5-84a5-e44808dbeb89"}}
{"type":"trade","ts":1775738108202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108202,"price":71200.1,"size":0.008,"notionalUsd":569.6008,"side":"buy","tradeId":"02ce65ea-d25d-5e3f-8e19-e76273556b6d"}}
{"type":"trade","ts":1775738108202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108202,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"4e3d7563-2bcd-589d-9d06-a1249b05d9fb"}}
{"type":"trade","ts":1775738108202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108202,"price":71200.1,"size":0.014,"notionalUsd":996.8014000000001,"side":"buy","tradeId":"34d1973d-8802-5aa1-8c40-ccf523b6250f"}}
{"type":"trade","ts":1775738108202,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108202,"price":71200.1,"size":0.002,"notionalUsd":142.4002,"side":"buy","tradeId":"4293eebd-6fa9-525c-9e97-5756e9c6babd"}}
{"type":"trade","ts":1775738108219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108219,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136792"}}
{"type":"trade","ts":1775738108219,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108219,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136793"}}
{"type":"trade","ts":1775738108223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108223,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136794"}}
{"type":"trade","ts":1775738108226,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108226,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136795"}}
{"type":"trade","ts":1775738108228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108228,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136796"}}
{"type":"trade","ts":1775738108183,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738108183,"price":71190,"size":0.0041,"notionalUsd":291.879,"side":"sell","tradeId":"408937829564937"}}
{"type":"trade","ts":1775738108406,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738108406,"price":71207.8,"size":0.0842,"notionalUsd":5995.69676,"side":"sell","tradeId":"2493670289"}}
{"type":"trade","ts":1775738108252,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738108252,"price":71190,"size":0.00425,"notionalUsd":302.5575,"side":"sell","tradeId":"1097812293615725"}}
{"type":"trade","ts":1775738108421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108421,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136797"}}
{"type":"trade","ts":1775738108421,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108421,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136798"}}
{"type":"trade","ts":1775738108424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108424,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136799"}}
{"type":"trade","ts":1775738108427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108427,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136800"}}
{"type":"trade","ts":1775738108427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108427,"price":71190.7,"size":0.003,"notionalUsd":213.5721,"side":"buy","tradeId":"7542341993"}}
{"type":"trade","ts":1775738108427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108427,"price":71190.7,"size":0.003,"notionalUsd":213.5721,"side":"buy","tradeId":"7542341994"}}
{"type":"trade","ts":1775738108427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108427,"price":71190.7,"size":0.003,"notionalUsd":213.5721,"side":"buy","tradeId":"7542341995"}}
{"type":"trade","ts":1775738108427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108427,"price":71190.7,"size":0.002,"notionalUsd":142.38139999999999,"side":"buy","tradeId":"7542341996"}}
{"type":"trade","ts":1775738108427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108427,"price":71190.7,"size":0.002,"notionalUsd":142.38139999999999,"side":"buy","tradeId":"7542341997"}}
{"type":"trade","ts":1775738108427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108427,"price":71190.7,"size":0.002,"notionalUsd":142.38139999999999,"side":"buy","tradeId":"7542341998"}}
{"type":"trade","ts":1775738108427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108427,"price":71190.7,"size":0.002,"notionalUsd":142.38139999999999,"side":"buy","tradeId":"7542341999"}}
{"type":"trade","ts":1775738108427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108427,"price":71190.7,"size":0.014,"notionalUsd":996.6698,"side":"buy","tradeId":"7542342000"}}
{"type":"trade","ts":1775738108427,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108427,"price":71190.7,"size":0.005,"notionalUsd":355.9535,"side":"buy","tradeId":"7542342001"}}
{"type":"trade","ts":1775738108429,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108429,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136801"}}
{"type":"trade","ts":1775738108622,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108622,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136802"}}
{"type":"trade","ts":1775738108623,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108623,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136803"}}
{"type":"trade","ts":1775738108625,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108625,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136804"}}
{"type":"trade","ts":1775738108629,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108629,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136805"}}
{"type":"trade","ts":1775738108632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108632,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136806"}}
{"type":"trade","ts":1775738108816,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738108816,"price":71237.07,"size":3e-8,"notionalUsd":0.0021371121,"side":"sell","tradeId":"996916115"}}
{"type":"trade","ts":1775738108790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108790,"price":71233.9,"size":0.001751,"notionalUsd":124.73055889999999,"side":"buy","tradeId":"2290000001104009260"}}
{"type":"trade","ts":1775738108854,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738108854,"price":71233.6,"size":0.0000393,"notionalUsd":2.79948048,"side":"buy","tradeId":"989383067"}}
{"type":"trade","ts":1775738108824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108824,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136807"}}
{"type":"trade","ts":1775738108824,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108824,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136808"}}
{"type":"trade","ts":1775738108827,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108827,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136809"}}
{"type":"trade","ts":1775738108831,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108831,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136810"}}
{"type":"trade","ts":1775738108833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738108833,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136811"}}
{"type":"trade","ts":1775738108919,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108919,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342002"}}
{"type":"trade","ts":1775738108958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108958,"price":71200.1,"size":0.014,"notionalUsd":996.8014000000001,"side":"buy","tradeId":"a3ce4289-53c8-5548-a13b-1d2d231f631f"}}
{"type":"trade","ts":1775738108958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108958,"price":71200.1,"size":0.014,"notionalUsd":996.8014000000001,"side":"buy","tradeId":"7161692d-23e2-594c-9e26-d4a91f264896"}}
{"type":"trade","ts":1775738108958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108958,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"941e1538-542e-5f04-8f9c-2bc77dd605c9"}}
{"type":"trade","ts":1775738108958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108958,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"17a5b507-fc23-58c2-b2ff-f45de41d18fe"}}
{"type":"trade","ts":1775738108958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108958,"price":71200.1,"size":0.123,"notionalUsd":8757.6123,"side":"buy","tradeId":"b1913f19-6775-54e6-9463-6f45ad6cb542"}}
{"type":"trade","ts":1775738108958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108958,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"e3f9e780-72df-54eb-bf5d-0b95fba04646"}}
{"type":"trade","ts":1775738108958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108958,"price":71200.1,"size":0.334,"notionalUsd":23780.833400000003,"side":"buy","tradeId":"f6294c53-87bd-5462-8675-7558b082c511"}}
{"type":"trade","ts":1775738108958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108958,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"f7506efa-b638-5b17-b1aa-f852e151c877"}}
{"type":"trade","ts":1775738108958,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738108958,"price":71200.1,"size":0.073,"notionalUsd":5197.6073,"side":"buy","tradeId":"4a65c406-237f-5bb0-b932-f50d4b500823"}}
{"type":"trade","ts":1775738109004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738109004,"price":71233.5,"size":0.00006231,"notionalUsd":4.4385593850000005,"side":"sell","tradeId":"989383068"}}
{"type":"trade","ts":1775738109006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109006,"price":71207.8,"size":0.0048,"notionalUsd":341.79744,"side":"sell","tradeId":"2493670307"}}
{"type":"trade","ts":1775738109006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109006,"price":71207.7,"size":0.0002,"notionalUsd":14.24154,"side":"sell","tradeId":"2493670309"}}
{"type":"trade","ts":1775738109006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109006,"price":71207.6,"size":0.0001,"notionalUsd":7.120760000000001,"side":"sell","tradeId":"2493670310"}}
{"type":"trade","ts":1775738109006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109006,"price":71207.5,"size":0.0001,"notionalUsd":7.12075,"side":"sell","tradeId":"2493670311"}}
{"type":"trade","ts":1775738109006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109006,"price":71207.2,"size":0.0001,"notionalUsd":7.12072,"side":"sell","tradeId":"2493670312"}}
{"type":"trade","ts":1775738109006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109006,"price":71206.7,"size":0.0001,"notionalUsd":7.12067,"side":"sell","tradeId":"2493670313"}}
{"type":"trade","ts":1775738109006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109006,"price":71206.2,"size":0.0002,"notionalUsd":14.24124,"side":"sell","tradeId":"2493670315"}}
{"type":"trade","ts":1775738109006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109006,"price":71206.1,"size":0.0003,"notionalUsd":21.36183,"side":"sell","tradeId":"2493670316"}}
{"type":"trade","ts":1775738109006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109006,"price":71205.9,"size":0.0001,"notionalUsd":7.12059,"side":"sell","tradeId":"2493670317"}}
{"type":"trade","ts":1775738109006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109006,"price":71205.7,"size":0.0001,"notionalUsd":7.12057,"side":"sell","tradeId":"2493670318"}}
{"type":"trade","ts":1775738109006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109006,"price":71205.6,"size":0.0003,"notionalUsd":21.36168,"side":"sell","tradeId":"2493670319"}}
{"type":"trade","ts":1775738109006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109006,"price":71205.4,"size":0.0002,"notionalUsd":14.24108,"side":"sell","tradeId":"2493670321"}}
{"type":"trade","ts":1775738109009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109009,"price":71205.2,"size":0.0002,"notionalUsd":14.24104,"side":"sell","tradeId":"2493670323"}}
{"type":"trade","ts":1775738109009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109009,"price":71205,"size":0.0031,"notionalUsd":220.7355,"side":"sell","tradeId":"2493670325"}}
{"type":"trade","ts":1775738109009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109009,"price":71204.3,"size":0.0005,"notionalUsd":35.60215,"side":"sell","tradeId":"2493670328"}}
{"type":"trade","ts":1775738109009,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738109009,"price":71231.2,"size":0.0000141,"notionalUsd":1.00435992,"side":"sell","tradeId":"989383069"}}
{"type":"trade","ts":1775738109037,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109037,"price":71200,"size":0.046,"notionalUsd":3275.2,"side":"sell","tradeId":"43cef826-13c7-585d-be01-f5abe9261fd8"}}
{"type":"trade","ts":1775738109053,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109053,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"78a9e53c-950b-50fa-b775-a20c811f1a3d"}}
{"type":"trade","ts":1775738109026,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109026,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136812"}}
{"type":"trade","ts":1775738109027,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109027,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136813"}}
{"type":"trade","ts":1775738109029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109029,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136814"}}
{"type":"trade","ts":1775738109032,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109032,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136815"}}
{"type":"trade","ts":1775738109035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109035,"price":71230.3,"size":0.00007,"notionalUsd":4.986121,"side":"sell","tradeId":"6201136816"}}
{"type":"trade","ts":1775738109035,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109035,"price":71230.3,"size":0.00001,"notionalUsd":0.7123030000000001,"side":"sell","tradeId":"6201136817"}}
{"type":"trade","ts":1775738109079,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738109079,"price":71244.4,"size":0.000429,"notionalUsd":30.5638476,"side":"sell","tradeId":"2240000001295155964"}}
{"type":"trade","ts":1775738109127,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738109127,"price":71237.07,"size":0.00001594,"notionalUsd":1.1355188958000002,"side":"sell","tradeId":"996916116"}}
{"type":"trade","ts":1775738109127,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738109127,"price":71234.28,"size":0.000016,"notionalUsd":1.13974848,"side":"sell","tradeId":"996916117"}}
{"type":"trade","ts":1775738109127,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738109127,"price":71231.49,"size":0.000016,"notionalUsd":1.1397038400000001,"side":"sell","tradeId":"996916118"}}
{"type":"trade","ts":1775738109127,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738109127,"price":71231.21,"size":0.00017547,"notionalUsd":12.4989404187,"side":"sell","tradeId":"996916119"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.0016,"notionalUsd":113.97408000000001,"side":"sell","tradeId":"2290000001104009261"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.001,"notionalUsd":71.2338,"side":"sell","tradeId":"2290000001104009262"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.0016,"notionalUsd":113.97408000000001,"side":"sell","tradeId":"2290000001104009263"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.0016,"notionalUsd":113.97408000000001,"side":"sell","tradeId":"2290000001104009264"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.0008,"notionalUsd":56.98704000000001,"side":"sell","tradeId":"2290000001104009265"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.0016,"notionalUsd":113.97408000000001,"side":"sell","tradeId":"2290000001104009266"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.008437,"notionalUsd":600.9995706000001,"side":"sell","tradeId":"2290000001104009267"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.001025,"notionalUsd":73.01464500000002,"side":"sell","tradeId":"2290000001104009268"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.001025,"notionalUsd":73.01464500000002,"side":"sell","tradeId":"2290000001104009269"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009270"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009271"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009272"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009273"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009274"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009275"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009276"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009277"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009278"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009279"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009280"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009281"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009282"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009283"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009284"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009285"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.8,"size":0.00098,"notionalUsd":69.809124,"side":"sell","tradeId":"2290000001104009286"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.7,"size":0.000117,"notionalUsd":8.3343429,"side":"sell","tradeId":"2290000001104009287"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.7,"size":0.008436,"notionalUsd":600.9274932000001,"side":"sell","tradeId":"2290000001104009288"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.6,"size":0.008436,"notionalUsd":600.9266496000001,"side":"sell","tradeId":"2290000001104009289"}}
{"type":"trade","ts":1775738109091,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109091,"price":71233.5,"size":0.008436,"notionalUsd":600.9258060000001,"side":"sell","tradeId":"2290000001104009290"}}
{"type":"trade","ts":1775738109141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109141,"price":71204.2,"size":0.0721,"notionalUsd":5133.822819999999,"side":"sell","tradeId":"2493670333"}}
{"type":"trade","ts":1775738109143,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109143,"price":71200.1,"size":0.003,"notionalUsd":213.60030000000003,"side":"buy","tradeId":"b60709aa-45d9-543b-8601-37c584f50888"}}
{"type":"trade","ts":1775738109228,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109228,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136818"}}
{"type":"trade","ts":1775738109229,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109229,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136819"}}
{"type":"trade","ts":1775738109230,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109230,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136820"}}
{"type":"trade","ts":1775738109269,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109269,"price":71204.3,"size":0.5029,"notionalUsd":35808.64247,"side":"buy","tradeId":"2493670337"}}
{"type":"trade","ts":1775738109234,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109234,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136821"}}
{"type":"trade","ts":1775738109236,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109236,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136822"}}
{"type":"trade","ts":1775738109418,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109418,"price":71204.2,"size":0.0003,"notionalUsd":21.361259999999998,"side":"sell","tradeId":"2493670338"}}
{"type":"trade","ts":1775738109395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109395,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342003"}}
{"type":"trade","ts":1775738109395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109395,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342004"}}
{"type":"trade","ts":1775738109395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109395,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342005"}}
{"type":"trade","ts":1775738109395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109395,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342006"}}
{"type":"trade","ts":1775738109395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109395,"price":71190.6,"size":0.014,"notionalUsd":996.6684000000001,"side":"sell","tradeId":"7542342007"}}
{"type":"trade","ts":1775738109395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109395,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342008"}}
{"type":"trade","ts":1775738109395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109395,"price":71190.6,"size":0.01,"notionalUsd":711.9060000000001,"side":"sell","tradeId":"7542342009"}}
{"type":"trade","ts":1775738109395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109395,"price":71190.6,"size":0.027,"notionalUsd":1922.1462000000001,"side":"sell","tradeId":"7542342010"}}
{"type":"trade","ts":1775738109395,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109395,"price":71190.6,"size":0.165,"notionalUsd":11746.449000000002,"side":"sell","tradeId":"7542342011"}}
{"type":"trade","ts":1775738109430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109430,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136823"}}
{"type":"trade","ts":1775738109430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109430,"price":71230.3,"size":0.00006,"notionalUsd":4.273818,"side":"sell","tradeId":"6201136824"}}
{"type":"trade","ts":1775738109430,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109430,"price":71230.3,"size":0.00002,"notionalUsd":1.4246060000000003,"side":"sell","tradeId":"6201136825"}}
{"type":"trade","ts":1775738109432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109432,"price":71230.3,"size":0.00006,"notionalUsd":4.273818,"side":"sell","tradeId":"6201136826"}}
{"type":"trade","ts":1775738109432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109432,"price":71230.3,"size":0.00002,"notionalUsd":1.4246060000000003,"side":"sell","tradeId":"6201136827"}}
{"type":"trade","ts":1775738109435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109435,"price":71230.3,"size":0.00006,"notionalUsd":4.273818,"side":"sell","tradeId":"6201136828"}}
{"type":"trade","ts":1775738109435,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109435,"price":71230.3,"size":0.00002,"notionalUsd":1.4246060000000003,"side":"sell","tradeId":"6201136829"}}
{"type":"trade","ts":1775738109438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109438,"price":71230.3,"size":0.00006,"notionalUsd":4.273818,"side":"sell","tradeId":"6201136830"}}
{"type":"trade","ts":1775738109438,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109438,"price":71230.3,"size":0.00002,"notionalUsd":1.4246060000000003,"side":"sell","tradeId":"6201136831"}}
{"type":"trade","ts":1775738109572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109572,"price":71190.7,"size":0.021,"notionalUsd":1495.0047,"side":"buy","tradeId":"7542342012"}}
{"type":"trade","ts":1775738109572,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109572,"price":71190.7,"size":0.024,"notionalUsd":1708.5768,"side":"buy","tradeId":"7542342013"}}
{"type":"trade","ts":1775738109632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109632,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136832"}}
{"type":"trade","ts":1775738109632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109632,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136833"}}
{"type":"trade","ts":1775738109634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109634,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136834"}}
{"type":"trade","ts":1775738109637,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109637,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136835"}}
{"type":"trade","ts":1775738109640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109640,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136836"}}
{"type":"trade","ts":1775738109712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109712,"price":71230.31,"size":0.00403,"notionalUsd":287.05814929999997,"side":"buy","tradeId":"6201136837"}}
{"type":"trade","ts":1775738109855,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738109855,"price":71230.9,"size":0.00026941,"notionalUsd":19.190316769,"side":"buy","tradeId":"98535892"}}
{"type":"trade","ts":1775738109855,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738109855,"price":71230.9,"size":0.02737064,"notionalUsd":1949.6353207759998,"side":"buy","tradeId":"98535893"}}
{"type":"trade","ts":1775738109740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109740,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342014"}}
{"type":"trade","ts":1775738109789,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109789,"price":71204.2,"size":0.01,"notionalUsd":712.042,"side":"sell","tradeId":"2493670339"}}
{"type":"trade","ts":1775738109793,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738109793,"price":71204.3,"size":0.0001,"notionalUsd":7.120430000000001,"side":"buy","tradeId":"2493670340"}}
{"type":"trade","ts":1775738109861,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738109861,"price":71229.55,"size":0.0033288,"notionalUsd":237.10892604,"side":"buy","tradeId":"996916120"}}
{"type":"trade","ts":1775738109834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109834,"price":71230.3,"size":0.00006,"notionalUsd":4.273818,"side":"sell","tradeId":"6201136838"}}
{"type":"trade","ts":1775738109834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109834,"price":71230.3,"size":0.00002,"notionalUsd":1.4246060000000003,"side":"sell","tradeId":"6201136839"}}
{"type":"trade","ts":1775738109834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109834,"price":71230.3,"size":0.00006,"notionalUsd":4.273818,"side":"sell","tradeId":"6201136840"}}
{"type":"trade","ts":1775738109834,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109834,"price":71230.3,"size":0.00002,"notionalUsd":1.4246060000000003,"side":"sell","tradeId":"6201136841"}}
{"type":"trade","ts":1775738109836,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109836,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136842"}}
{"type":"trade","ts":1775738109838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109838,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136843"}}
{"type":"trade","ts":1775738109838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109838,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136844"}}
{"type":"trade","ts":1775738109841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109841,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136845"}}
{"type":"trade","ts":1775738109841,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109841,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136846"}}
{"type":"trade","ts":1775738109867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738109867,"price":71230.31,"size":0.00843,"notionalUsd":600.4715133,"side":"buy","tradeId":"6201136847"}}
{"type":"trade","ts":1775738109959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738109959,"price":71190.7,"size":0.004,"notionalUsd":284.76279999999997,"side":"buy","tradeId":"7542342015"}}
{"type":"trade","ts":1775738110036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110036,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136848"}}
{"type":"trade","ts":1775738110037,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110037,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136849"}}
{"type":"trade","ts":1775738110038,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110038,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136850"}}
{"type":"trade","ts":1775738110040,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110040,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136851"}}
{"type":"trade","ts":1775738110043,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110043,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136852"}}
{"type":"trade","ts":1775738110045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110045,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342016"}}
{"type":"trade","ts":1775738110081,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110081,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"5f140fc8-2933-56f3-b7ab-256b5d525879"}}
{"type":"trade","ts":1775738110054,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110054,"price":71230.31,"size":0.00013,"notionalUsd":9.259940299999998,"side":"buy","tradeId":"6201136853"}}
{"type":"trade","ts":1775738110133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110133,"price":71200,"size":0.03,"notionalUsd":2136,"side":"sell","tradeId":"8c64e57c-79be-5678-a674-cb6c356cdeb3"}}
{"type":"trade","ts":1775738110137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738110137,"price":71230.9,"size":0.00019268,"notionalUsd":13.724769812,"side":"buy","tradeId":"989383070"}}
{"type":"trade","ts":1775738110137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738110137,"price":71230.9,"size":0.00019268,"notionalUsd":13.724769812,"side":"buy","tradeId":"989383071"}}
{"type":"trade","ts":1775738110137,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738110137,"price":71230.9,"size":0.00017755,"notionalUsd":12.647046294999999,"side":"buy","tradeId":"989383072"}}
{"type":"trade","ts":1775738110145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110145,"price":71190.7,"size":0.02,"notionalUsd":1423.814,"side":"buy","tradeId":"7542342017"}}
{"type":"trade","ts":1775738110145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110145,"price":71190.7,"size":0.024,"notionalUsd":1708.5768,"side":"buy","tradeId":"7542342018"}}
{"type":"trade","ts":1775738110145,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110145,"price":71190.7,"size":0.012,"notionalUsd":854.2884,"side":"buy","tradeId":"7542342019"}}
{"type":"trade","ts":1775738110160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110160,"price":71190.7,"size":0.002,"notionalUsd":142.38139999999999,"side":"buy","tradeId":"7542342020"}}
{"type":"trade","ts":1775738110238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110238,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136854"}}
{"type":"trade","ts":1775738110238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110238,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136855"}}
{"type":"trade","ts":1775738110238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110238,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136856"}}
{"type":"trade","ts":1775738110238,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110238,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136857"}}
{"type":"trade","ts":1775738110240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110240,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136858"}}
{"type":"trade","ts":1775738110240,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110240,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136859"}}
{"type":"trade","ts":1775738110242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110242,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136860"}}
{"type":"trade","ts":1775738110242,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110242,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136861"}}
{"type":"trade","ts":1775738110245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110245,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136862"}}
{"type":"trade","ts":1775738110245,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110245,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136863"}}
{"type":"trade","ts":1775738110327,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110327,"price":71190.7,"size":0.014,"notionalUsd":996.6698,"side":"buy","tradeId":"7542342021"}}
{"type":"trade","ts":1775738110330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110330,"price":71230.31,"size":0.00702,"notionalUsd":500.0367762,"side":"buy","tradeId":"6201136864"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.00017,"notionalUsd":12.10247,"side":"buy","tradeId":"172407820748459"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.001,"notionalUsd":71.191,"side":"buy","tradeId":"991277520211081"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.00702,"notionalUsd":499.76082,"side":"buy","tradeId":"272042967703979"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.01404,"notionalUsd":999.52164,"side":"buy","tradeId":"297621374439912"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.05754,"notionalUsd":4096.33014,"side":"buy","tradeId":"93697140941881"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.04906,"notionalUsd":3492.63046,"side":"buy","tradeId":"1092698801593780"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.47101,"notionalUsd":33531.67291,"side":"buy","tradeId":"1101976919218886"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.0298,"notionalUsd":2121.4918,"side":"buy","tradeId":"767718130472667"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.07164,"notionalUsd":5100.12324,"side":"buy","tradeId":"26950917128656"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.055,"notionalUsd":3915.505,"side":"buy","tradeId":"564015544079956"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.37928,"notionalUsd":27001.32248,"side":"buy","tradeId":"430473752035793"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.57271,"notionalUsd":40771.79761,"side":"buy","tradeId":"726862775070173"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.50952,"notionalUsd":36273.23832,"side":"buy","tradeId":"442803050695817"}}
{"type":"trade","ts":1775738110189,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738110189,"price":71191,"size":0.31061,"notionalUsd":22112.63651,"side":"buy","tradeId":"244185401058979"}}
{"type":"trade","ts":1775738110379,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738110379,"price":71204.3,"size":0.0003,"notionalUsd":21.36129,"side":"buy","tradeId":"2493670341"}}
{"type":"trade","ts":1775738110379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110379,"price":71230.31,"size":0.00021,"notionalUsd":14.9583651,"side":"buy","tradeId":"6201136865"}}
{"type":"trade","ts":1775738110440,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110440,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136866"}}
{"type":"trade","ts":1775738110441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110441,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136867"}}
{"type":"trade","ts":1775738110441,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110441,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136868"}}
{"type":"trade","ts":1775738110443,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110443,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136869"}}
{"type":"trade","ts":1775738110446,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110446,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136870"}}
{"type":"trade","ts":1775738110487,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738110487,"price":71204.3,"size":0.06,"notionalUsd":4272.258,"side":"buy","tradeId":"2493670343"}}
{"type":"trade","ts":1775738110535,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738110535,"price":71204.3,"size":0.0002,"notionalUsd":14.240860000000001,"side":"buy","tradeId":"2493670344"}}
{"type":"trade","ts":1775738110500,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110500,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342022"}}
{"type":"trade","ts":1775738110633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738110633,"price":71230.8,"size":0.000186,"notionalUsd":13.2489288,"side":"sell","tradeId":"989383073"}}
{"type":"trade","ts":1775738110692,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738110692,"price":71229.53,"size":0.00004763,"notionalUsd":3.3926625139,"side":"sell","tradeId":"996916121"}}
{"type":"trade","ts":1775738110610,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110610,"price":71190.7,"size":0.002,"notionalUsd":142.38139999999999,"side":"buy","tradeId":"7542342023"}}
{"type":"trade","ts":1775738110642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110642,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136871"}}
{"type":"trade","ts":1775738110642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110642,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136872"}}
{"type":"trade","ts":1775738110643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110643,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136873"}}
{"type":"trade","ts":1775738110643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110643,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136874"}}
{"type":"trade","ts":1775738110643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110643,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136875"}}
{"type":"trade","ts":1775738110643,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110643,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136876"}}
{"type":"trade","ts":1775738110645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110645,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136877"}}
{"type":"trade","ts":1775738110645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110645,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136878"}}
{"type":"trade","ts":1775738110648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110648,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136879"}}
{"type":"trade","ts":1775738110648,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110648,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136880"}}
{"type":"trade","ts":1775738110661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110661,"price":71190.7,"size":0.037,"notionalUsd":2634.0559,"side":"buy","tradeId":"7542342024"}}
{"type":"trade","ts":1775738110661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110661,"price":71190.7,"size":0.034,"notionalUsd":2420.4838,"side":"buy","tradeId":"7542342025"}}
{"type":"trade","ts":1775738110661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110661,"price":71190.7,"size":0.01,"notionalUsd":711.907,"side":"buy","tradeId":"7542342026"}}
{"type":"trade","ts":1775738110724,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738110724,"price":71230.9,"size":0.22994795,"notionalUsd":16379.399431655,"side":"buy","tradeId":"989383077"}}
{"type":"trade","ts":1775738110701,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110701,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342027"}}
{"type":"trade","ts":1775738110844,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110844,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136881"}}
{"type":"trade","ts":1775738110845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110845,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136882"}}
{"type":"trade","ts":1775738110845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110845,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136883"}}
{"type":"trade","ts":1775738110847,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110847,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136884"}}
{"type":"trade","ts":1775738110850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738110850,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136885"}}
{"type":"trade","ts":1775738110861,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110861,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342028"}}
{"type":"trade","ts":1775738110950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738110950,"price":71229.53,"size":0.01125237,"notionalUsd":801.5010264860999,"side":"sell","tradeId":"996916122"}}
{"type":"trade","ts":1775738110950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738110950,"price":71229.53,"size":0.00002273,"notionalUsd":1.6190472169,"side":"sell","tradeId":"996916123"}}
{"type":"trade","ts":1775738110950,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738110950,"price":71228.71,"size":0.01708402,"notionalUsd":1216.8727062142,"side":"sell","tradeId":"996916124"}}
{"type":"trade","ts":1775738110965,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738110965,"price":71190.7,"size":0.016,"notionalUsd":1139.0511999999999,"side":"buy","tradeId":"7542342029"}}
{"type":"trade","ts":1775738111025,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738111025,"price":71204.3,"size":0.0001,"notionalUsd":7.120430000000001,"side":"buy","tradeId":"2493670345"}}
{"type":"trade","ts":1775738111004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738111004,"price":71190.7,"size":0.039,"notionalUsd":2776.4373,"side":"buy","tradeId":"7542342030"}}
{"type":"trade","ts":1775738111029,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738111029,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342031"}}
{"type":"trade","ts":1775738111118,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738111118,"price":71228.93,"size":0.00036128,"notionalUsd":25.733587830399998,"side":"buy","tradeId":"996916125"}}
{"type":"trade","ts":1775738111045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111045,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136886"}}
{"type":"trade","ts":1775738111045,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111045,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136887"}}
{"type":"trade","ts":1775738111047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111047,"price":71230.3,"size":0.00005,"notionalUsd":3.5615150000000004,"side":"sell","tradeId":"6201136888"}}
{"type":"trade","ts":1775738111047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111047,"price":71230.3,"size":0.00003,"notionalUsd":2.136909,"side":"sell","tradeId":"6201136889"}}
{"type":"trade","ts":1775738111047,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111047,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136890"}}
{"type":"trade","ts":1775738111049,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111049,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136891"}}
{"type":"trade","ts":1775738111051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111051,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136892"}}
{"type":"trade","ts":1775738111132,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738111132,"price":71230.8,"size":0.00013369,"notionalUsd":9.522845652,"side":"sell","tradeId":"989383078"}}
{"type":"trade","ts":1775738111183,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738111183,"price":71230.8,"size":0.00168639,"notionalUsd":120.122908812,"side":"sell","tradeId":"989383079"}}
{"type":"trade","ts":1775738111247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111247,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136893"}}
{"type":"trade","ts":1775738111249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111249,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136894"}}
{"type":"trade","ts":1775738111249,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111249,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136895"}}
{"type":"trade","ts":1775738111250,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111250,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136896"}}
{"type":"trade","ts":1775738111252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111252,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136897"}}
{"type":"trade","ts":1775738111316,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738111316,"price":71204.3,"size":0.053,"notionalUsd":3773.8279,"side":"buy","tradeId":"2493670346"}}
{"type":"trade","ts":1775738111437,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738111437,"price":71204.2,"size":0.23,"notionalUsd":16376.966,"side":"sell","tradeId":"2493670347"}}
{"type":"trade","ts":1775738111060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738111060,"price":71190,"size":0.00017,"notionalUsd":12.102300000000001,"side":"sell","tradeId":"852443090013112"}}
{"type":"trade","ts":1775738111060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738111060,"price":71190,"size":0.0023,"notionalUsd":163.737,"side":"sell","tradeId":"592538208849721"}}
{"type":"trade","ts":1775738111060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738111060,"price":71189,"size":0.00017,"notionalUsd":12.10213,"side":"sell","tradeId":"57585687945357"}}
{"type":"trade","ts":1775738111060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738111060,"price":71188,"size":0.00017,"notionalUsd":12.10196,"side":"sell","tradeId":"736461294955451"}}
{"type":"trade","ts":1775738111060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738111060,"price":71187,"size":0.0014,"notionalUsd":99.6618,"side":"sell","tradeId":"813652847708707"}}
{"type":"trade","ts":1775738111060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738111060,"price":71187,"size":0.00017,"notionalUsd":12.101790000000001,"side":"sell","tradeId":"695854167229924"}}
{"type":"trade","ts":1775738111060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738111060,"price":71187,"size":0.03088,"notionalUsd":2198.2545600000003,"side":"sell","tradeId":"984754844144151"}}
{"type":"trade","ts":1775738111060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738111060,"price":71186,"size":0.00016,"notionalUsd":11.38976,"side":"sell","tradeId":"430538514805553"}}
{"type":"trade","ts":1775738111060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738111060,"price":71186,"size":0.00017,"notionalUsd":12.10162,"side":"sell","tradeId":"534945365745027"}}
{"type":"trade","ts":1775738111060,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738111060,"price":71186,"size":0.01985,"notionalUsd":1413.0421,"side":"sell","tradeId":"940694603797860"}}
{"type":"trade","ts":1775738111448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111448,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136898"}}
{"type":"trade","ts":1775738111450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111450,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136899"}}
{"type":"trade","ts":1775738111450,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111450,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136900"}}
{"type":"trade","ts":1775738111452,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111452,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136901"}}
{"type":"trade","ts":1775738111454,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111454,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136902"}}
{"type":"trade","ts":1775738111526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738111526,"price":71200.1,"size":0.004,"notionalUsd":284.8004,"side":"buy","tradeId":"417ab6cd-67c9-559f-a4e1-54b2a6f02e22"}}
{"type":"trade","ts":1775738111557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738111557,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342032"}}
{"type":"trade","ts":1775738111659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738111659,"price":71228.71,"size":0.00024078,"notionalUsd":17.150448793800003,"side":"sell","tradeId":"996916126"}}
{"type":"trade","ts":1775738111650,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111650,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136903"}}
{"type":"trade","ts":1775738111652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111652,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136904"}}
{"type":"trade","ts":1775738111652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111652,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136905"}}
{"type":"trade","ts":1775738111654,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111654,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136906"}}
{"type":"trade","ts":1775738111656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111656,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136907"}}
{"type":"trade","ts":1775738111749,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738111749,"price":71204.2,"size":0.05,"notionalUsd":3560.21,"side":"sell","tradeId":"2493670348"}}
{"type":"trade","ts":1775738111797,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738111797,"price":71228.71,"size":0.00133165,"notionalUsd":94.85171167150001,"side":"buy","tradeId":"996916127"}}
{"type":"trade","ts":1775738111732,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738111732,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342033"}}
{"type":"trade","ts":1775738111852,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111852,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136908"}}
{"type":"trade","ts":1775738111884,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738111884,"price":71200.1,"size":0.001,"notionalUsd":71.2001,"side":"buy","tradeId":"4db0c2f0-7d88-51cc-915e-a736e521a5f7"}}
{"type":"trade","ts":1775738111854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111854,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136909"}}
{"type":"trade","ts":1775738111854,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111854,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136910"}}
{"type":"trade","ts":1775738111855,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111855,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136911"}}
{"type":"trade","ts":1775738111857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738111857,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136912"}}
{"type":"trade","ts":1775738111901,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738111901,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342034"}}
{"type":"trade","ts":1775738111917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738111917,"price":71190.7,"size":0.003,"notionalUsd":213.5721,"side":"buy","tradeId":"7542342035"}}
{"type":"trade","ts":1775738111987,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738111987,"price":71204.3,"size":0.0139,"notionalUsd":989.73977,"side":"buy","tradeId":"2493670349"}}
{"type":"trade","ts":1775738111962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738111962,"price":71190.7,"size":0.051,"notionalUsd":3630.7256999999995,"side":"buy","tradeId":"7542342036"}}
{"type":"trade","ts":1775738112036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738112036,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342037"}}
{"type":"trade","ts":1775738112036,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738112036,"price":71190.6,"size":0.164,"notionalUsd":11675.2584,"side":"sell","tradeId":"7542342038"}}
{"type":"trade","ts":1775738111928,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738111928,"price":71187,"size":0.00272,"notionalUsd":193.62864000000002,"side":"buy","tradeId":"381436314241081"}}
{"type":"trade","ts":1775738112046,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738112046,"price":71190.7,"size":0.016,"notionalUsd":1139.0511999999999,"side":"buy","tradeId":"7542342039"}}
{"type":"trade","ts":1775738112053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112053,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136913"}}
{"type":"trade","ts":1775738112055,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112055,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136914"}}
{"type":"trade","ts":1775738112056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112056,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136915"}}
{"type":"trade","ts":1775738112057,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112057,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136916"}}
{"type":"trade","ts":1775738112060,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112060,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136917"}}
{"type":"trade","ts":1775738112196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112196,"price":71230.3,"size":0.00613,"notionalUsd":436.64173900000003,"side":"sell","tradeId":"6201136918"}}
{"type":"trade","ts":1775738112262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112262,"price":71230.9,"size":0.000954,"notionalUsd":67.9542786,"side":"buy","tradeId":"2290000001104009291"}}
{"type":"trade","ts":1775738112262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112262,"price":71230.9,"size":0.03886,"notionalUsd":2768.032774,"side":"buy","tradeId":"2290000001104009292"}}
{"type":"trade","ts":1775738112262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112262,"price":71230.9,"size":0.000071,"notionalUsd":5.0573939,"side":"buy","tradeId":"2290000001104009293"}}
{"type":"trade","ts":1775738112262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112262,"price":71230.9,"size":0.030309,"notionalUsd":2158.9373481,"side":"buy","tradeId":"2290000001104009294"}}
{"type":"trade","ts":1775738112263,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112263,"price":71230.9,"size":0.070194,"notionalUsd":4999.9817946,"side":"buy","tradeId":"2290000001104009295"}}
{"type":"trade","ts":1775738112255,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112255,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136919"}}
{"type":"trade","ts":1775738112257,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112257,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136920"}}
{"type":"trade","ts":1775738112258,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112258,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136921"}}
{"type":"trade","ts":1775738112259,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112259,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136922"}}
{"type":"trade","ts":1775738112262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112262,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136923"}}
{"type":"trade","ts":1775738112393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738112393,"price":71228.7,"size":0.000016,"notionalUsd":1.1396591999999999,"side":"sell","tradeId":"996916128"}}
{"type":"trade","ts":1775738112393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738112393,"price":71228.7,"size":0.00001235,"notionalUsd":0.879674445,"side":"sell","tradeId":"996916129"}}
{"type":"trade","ts":1775738112393,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738112393,"price":71228.7,"size":0.00009685,"notionalUsd":6.898499595,"side":"sell","tradeId":"996916130"}}
{"type":"trade","ts":1775738112325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738112325,"price":71190.7,"size":0.005,"notionalUsd":355.9535,"side":"buy","tradeId":"7542342040"}}
{"type":"trade","ts":1775738112399,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738112399,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342041"}}
{"type":"trade","ts":1775738112457,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112457,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136924"}}
{"type":"trade","ts":1775738112459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112459,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136925"}}
{"type":"trade","ts":1775738112459,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112459,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136926"}}
{"type":"trade","ts":1775738112461,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112461,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136927"}}
{"type":"trade","ts":1775738112464,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112464,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136928"}}
{"type":"trade","ts":1775738112659,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112659,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136929"}}
{"type":"trade","ts":1775738112661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112661,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136930"}}
{"type":"trade","ts":1775738112661,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112661,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136931"}}
{"type":"trade","ts":1775738112663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112663,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136932"}}
{"type":"trade","ts":1775738112665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112665,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136933"}}
{"type":"trade","ts":1775738112675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738112675,"price":71190.7,"size":0.014,"notionalUsd":996.6698,"side":"buy","tradeId":"7542342042"}}
{"type":"trade","ts":1775738112757,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112757,"price":71230.8,"size":0.006556,"notionalUsd":466.9891248,"side":"sell","tradeId":"2290000001104009296"}}
{"type":"trade","ts":1775738112764,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738112764,"price":71190.7,"size":0.027,"notionalUsd":1922.1489,"side":"buy","tradeId":"7542342043"}}
{"type":"trade","ts":1775738112860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112860,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136934"}}
{"type":"trade","ts":1775738112863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112863,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136935"}}
{"type":"trade","ts":1775738112863,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112863,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136936"}}
{"type":"trade","ts":1775738112864,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112864,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136937"}}
{"type":"trade","ts":1775738112867,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738112867,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136938"}}
{"type":"trade","ts":1775738113028,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738113028,"price":71204.2,"size":0.005,"notionalUsd":356.021,"side":"sell","tradeId":"2493670350"}}
{"type":"trade","ts":1775738113053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738113053,"price":71190.7,"size":0.039,"notionalUsd":2776.4373,"side":"buy","tradeId":"7542342044"}}
{"type":"trade","ts":1775738113062,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113062,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136939"}}
{"type":"trade","ts":1775738113064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113064,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136940"}}
{"type":"trade","ts":1775738113064,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113064,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136941"}}
{"type":"trade","ts":1775738113066,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113066,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136942"}}
{"type":"trade","ts":1775738113068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113068,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136943"}}
{"type":"trade","ts":1775738113208,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738113208,"price":71204.2,"size":0.0009,"notionalUsd":64.08377999999999,"side":"sell","tradeId":"2493670351"}}
{"type":"trade","ts":1775738113013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738113013,"price":71187,"size":0.05012,"notionalUsd":3567.8924399999996,"side":"buy","tradeId":"783376005773941"}}
{"type":"trade","ts":1775738113013,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738113013,"price":71186,"size":0.00017,"notionalUsd":12.10162,"side":"sell","tradeId":"605577803580502"}}
{"type":"trade","ts":1775738113263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113263,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136944"}}
{"type":"trade","ts":1775738113266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113266,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136945"}}
{"type":"trade","ts":1775738113266,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113266,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136946"}}
{"type":"trade","ts":1775738113268,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113268,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136947"}}
{"type":"trade","ts":1775738113270,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113270,"price":71230.31,"size":0.00008,"notionalUsd":5.698424800000001,"side":"buy","tradeId":"6201136948"}}
{"type":"trade","ts":1775738113296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113296,"price":71230.31,"size":0.00039,"notionalUsd":27.779820899999997,"side":"buy","tradeId":"6201136949"}}
{"type":"trade","ts":1775738113395,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738113395,"price":71230.9,"size":0.00002807,"notionalUsd":1.999451363,"side":"buy","tradeId":"989383080"}}
{"type":"trade","ts":1775738113466,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113466,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136950"}}
{"type":"trade","ts":1775738113468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113468,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136951"}}
{"type":"trade","ts":1775738113502,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113502,"price":71230.8,"size":0.001749,"notionalUsd":124.5826692,"side":"sell","tradeId":"2290000001104009297"}}
{"type":"trade","ts":1775738113468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113468,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136952"}}
{"type":"trade","ts":1775738113469,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113469,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136953"}}
{"type":"trade","ts":1775738113472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113472,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136954"}}
{"type":"trade","ts":1775738113595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738113595,"price":71190.6,"size":0.014,"notionalUsd":996.6684000000001,"side":"sell","tradeId":"7542342045"}}
{"type":"trade","ts":1775738113595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738113595,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342046"}}
{"type":"trade","ts":1775738113595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738113595,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342047"}}
{"type":"trade","ts":1775738113595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738113595,"price":71190.6,"size":0.001,"notionalUsd":71.1906,"side":"sell","tradeId":"7542342048"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00002,"notionalUsd":1.4246060000000003,"side":"sell","tradeId":"6201136955"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136956"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136957"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136958"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136959"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136960"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136961"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136962"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136963"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136964"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.0027,"notionalUsd":192.32181000000003,"side":"sell","tradeId":"6201136965"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136966"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136967"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136968"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.0002,"notionalUsd":14.246060000000002,"side":"sell","tradeId":"6201136969"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00015,"notionalUsd":10.684545,"side":"sell","tradeId":"6201136970"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00015,"notionalUsd":10.684545,"side":"sell","tradeId":"6201136971"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00015,"notionalUsd":10.684545,"side":"sell","tradeId":"6201136972"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00802,"notionalUsd":571.2670059999999,"side":"sell","tradeId":"6201136973"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00015,"notionalUsd":10.684545,"side":"sell","tradeId":"6201136974"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136975"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136976"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136977"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136978"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136979"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136980"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136981"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136982"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136983"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136984"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136985"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136986"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136987"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136988"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136989"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.3,"size":0.00008,"notionalUsd":5.698424000000001,"side":"sell","tradeId":"6201136990"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.29,"size":0.00008,"notionalUsd":5.6984232,"side":"sell","tradeId":"6201136991"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.29,"size":0.00008,"notionalUsd":5.6984232,"side":"sell","tradeId":"6201136992"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.29,"size":0.00008,"notionalUsd":5.6984232,"side":"sell","tradeId":"6201136993"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.29,"size":0.00008,"notionalUsd":5.6984232,"side":"sell","tradeId":"6201136994"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.29,"size":0.00008,"notionalUsd":5.6984232,"side":"sell","tradeId":"6201136995"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.29,"size":0.00008,"notionalUsd":5.6984232,"side":"sell","tradeId":"6201136996"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.29,"size":0.00008,"notionalUsd":5.6984232,"side":"sell","tradeId":"6201136997"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.29,"size":0.00008,"notionalUsd":5.6984232,"side":"sell","tradeId":"6201136998"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.02,"size":0.00008,"notionalUsd":5.6984016,"side":"sell","tradeId":"6201136999"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201137000"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201137001"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201137002"}}
{"type":"trade","ts":1775738113631,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113631,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"sell","tradeId":"6201137003"}}
{"type":"trade","ts":1775738113667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113667,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137004"}}
{"type":"trade","ts":1775738113667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738113667,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342049"}}
{"type":"trade","ts":1775738113667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738113667,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342050"}}
{"type":"trade","ts":1775738113667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738113667,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342051"}}
{"type":"trade","ts":1775738113667,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738113667,"price":71190.6,"size":0.009,"notionalUsd":640.7154,"side":"sell","tradeId":"7542342052"}}
{"type":"trade","ts":1775738113669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113669,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137005"}}
{"type":"trade","ts":1775738113670,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113670,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137006"}}
{"type":"trade","ts":1775738113671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113671,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137007"}}
{"type":"trade","ts":1775738113673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113673,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137008"}}
{"type":"trade","ts":1775738113909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738113909,"price":71228.71,"size":0.00006135,"notionalUsd":4.369881358500001,"side":"buy","tradeId":"996916131"}}
{"type":"trade","ts":1775738113909,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738113909,"price":71228.71,"size":0.00293965,"notionalUsd":209.3874773515,"side":"buy","tradeId":"996916132"}}
{"type":"trade","ts":1775738113869,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113869,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137009"}}
{"type":"trade","ts":1775738113871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113871,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137010"}}
{"type":"trade","ts":1775738113871,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113871,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137011"}}
{"type":"trade","ts":1775738113873,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113873,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137012"}}
{"type":"trade","ts":1775738113875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738113875,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137013"}}
{"type":"trade","ts":1775738113959,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738113959,"price":71228.71,"size":0.00068199,"notionalUsd":48.57726793290001,"side":"buy","tradeId":"996916133"}}
{"type":"trade","ts":1775738114067,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738114067,"price":71204.3,"size":0.1957,"notionalUsd":13934.681510000002,"side":"buy","tradeId":"2493670353"}}
{"type":"trade","ts":1775738114039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114039,"price":71230,"size":0.00015,"notionalUsd":10.6845,"side":"sell","tradeId":"6201137014"}}
{"type":"trade","ts":1775738114070,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114070,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137015"}}
{"type":"trade","ts":1775738114073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114073,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137016"}}
{"type":"trade","ts":1775738114073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114073,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137017"}}
{"type":"trade","ts":1775738114075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114075,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137018"}}
{"type":"trade","ts":1775738114076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114076,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137019"}}
{"type":"trade","ts":1775738114092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114092,"price":71230,"size":0.00105,"notionalUsd":74.7915,"side":"sell","tradeId":"6201137020"}}
{"type":"trade","ts":1775738114094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738114094,"price":71190.7,"size":0.072,"notionalUsd":5125.7303999999995,"side":"buy","tradeId":"7542342053"}}
{"type":"trade","ts":1775738114148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738114148,"price":71187,"size":0.01001,"notionalUsd":712.58187,"side":"buy","tradeId":"381533322684781"}}
{"type":"trade","ts":1775738114148,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738114148,"price":71187,"size":0.01246,"notionalUsd":886.9900200000001,"side":"buy","tradeId":"511232673030815"}}
{"type":"trade","ts":1775738114272,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114272,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137021"}}
{"type":"trade","ts":1775738114275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114275,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137022"}}
{"type":"trade","ts":1775738114275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114275,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137023"}}
{"type":"trade","ts":1775738114278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114278,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137024"}}
{"type":"trade","ts":1775738114278,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114278,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137025"}}
{"type":"trade","ts":1775738114401,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738114401,"price":71197.1,"size":0.0002809103179764344,"notionalUsd":20,"side":"buy","tradeId":"6a57e4b5-909a-5a85-9d3f-72712a32f7dc"}}
{"type":"trade","ts":1775738114499,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738114499,"price":71230.9,"size":0.01745169,"notionalUsd":1243.0995852209999,"side":"buy","tradeId":"989383081"}}
{"type":"trade","ts":1775738114473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114473,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137026"}}
{"type":"trade","ts":1775738114477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114477,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137027"}}
{"type":"trade","ts":1775738114477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114477,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137028"}}
{"type":"trade","ts":1775738114479,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114479,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137029"}}
{"type":"trade","ts":1775738114480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114480,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137030"}}
{"type":"trade","ts":1775738114609,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738114609,"price":71200,"size":0.204,"notionalUsd":14524.8,"side":"sell","tradeId":"ef7e43cb-22a8-5b95-bda9-0c51426930bc"}}
{"type":"trade","ts":1775738114588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738114588,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342054"}}
{"type":"trade","ts":1775738114588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738114588,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342055"}}
{"type":"trade","ts":1775738114588,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738114588,"price":71190.6,"size":0.011,"notionalUsd":783.0966,"side":"sell","tradeId":"7542342056"}}
{"type":"trade","ts":1775738114710,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738114710,"price":71204.2,"size":0.010400000000000001,"notionalUsd":740.52368,"side":"sell","tradeId":"2493670354"}}
{"type":"trade","ts":1775738114675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114675,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137031"}}
{"type":"trade","ts":1775738114678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114678,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137032"}}
{"type":"trade","ts":1775738114678,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114678,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137033"}}
{"type":"trade","ts":1775738114681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114681,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137034"}}
{"type":"trade","ts":1775738114681,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114681,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137035"}}
{"type":"trade","ts":1775738114744,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738114744,"price":71204.3,"size":0.7249,"notionalUsd":51615.997070000005,"side":"buy","tradeId":"2493670369"}}
{"type":"trade","ts":1775738114615,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738114615,"price":71186,"size":0.00017,"notionalUsd":12.10162,"side":"sell","tradeId":"712962726408541"}}
{"type":"trade","ts":1775738114615,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738114615,"price":71186,"size":0.00013,"notionalUsd":9.25418,"side":"sell","tradeId":"364864138038736"}}
{"type":"trade","ts":1775738114876,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114876,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137036"}}
{"type":"trade","ts":1775738114880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114880,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137037"}}
{"type":"trade","ts":1775738114880,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114880,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137038"}}
{"type":"trade","ts":1775738114918,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738114918,"price":71204.3,"size":0.0003,"notionalUsd":21.36129,"side":"buy","tradeId":"2493670370"}}
{"type":"trade","ts":1775738114883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114883,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137039"}}
{"type":"trade","ts":1775738114883,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738114883,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137040"}}
{"type":"trade","ts":1775738115078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115078,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137041"}}
{"type":"trade","ts":1775738115082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115082,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137042"}}
{"type":"trade","ts":1775738115082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115082,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137043"}}
{"type":"trade","ts":1775738115085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115085,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137044"}}
{"type":"trade","ts":1775738115085,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115085,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137045"}}
{"type":"trade","ts":1775738115195,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738115195,"price":71228.71,"size":0.0000409,"notionalUsd":2.913254239,"side":"buy","tradeId":"996916134"}}
{"type":"trade","ts":1775738115195,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738115195,"price":71228.71,"size":0.0000571,"notionalUsd":4.067159341,"side":"buy","tradeId":"996916135"}}
{"type":"trade","ts":1775738115134,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738115134,"price":71190.7,"size":0.053,"notionalUsd":3773.1070999999997,"side":"buy","tradeId":"7542342057"}}
{"type":"trade","ts":1775738115284,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738115284,"price":71228.71,"size":0.00046602,"notionalUsd":33.1940034342,"side":"buy","tradeId":"996916136"}}
{"type":"trade","ts":1775738115291,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738115291,"price":71228.71,"size":0.0000229,"notionalUsd":1.6311374590000003,"side":"buy","tradeId":"996916137"}}
{"type":"trade","ts":1775738115259,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738115259,"price":71204.3,"size":0.0002,"notionalUsd":14.240860000000001,"side":"buy","tradeId":"2493670371"}}
{"type":"trade","ts":1775738115279,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115279,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137046"}}
{"type":"trade","ts":1775738115284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115284,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137047"}}
{"type":"trade","ts":1775738115284,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115284,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137048"}}
{"type":"trade","ts":1775738115286,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115286,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137049"}}
{"type":"trade","ts":1775738115287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115287,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137050"}}
{"type":"trade","ts":1775738115481,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115481,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137051"}}
{"type":"trade","ts":1775738115485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115485,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137052"}}
{"type":"trade","ts":1775738115486,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115486,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137053"}}
{"type":"trade","ts":1775738115488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115488,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137054"}}
{"type":"trade","ts":1775738115488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115488,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137055"}}
{"type":"trade","ts":1775738115683,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115683,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137056"}}
{"type":"trade","ts":1775738115687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115687,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137057"}}
{"type":"trade","ts":1775738115687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115687,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137058"}}
{"type":"trade","ts":1775738115690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115690,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137059"}}
{"type":"trade","ts":1775738115690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115690,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137060"}}
{"type":"trade","ts":1775738115730,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738115730,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342058"}}
{"type":"trade","ts":1775738115868,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738115868,"price":71204.3,"size":0.0001,"notionalUsd":7.120430000000001,"side":"buy","tradeId":"2493670372"}}
{"type":"trade","ts":1775738115924,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738115924,"price":71228.7,"size":1.1e-7,"notionalUsd":0.007835157,"side":"sell","tradeId":"996916138"}}
{"type":"trade","ts":1775738115884,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115884,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137061"}}
{"type":"trade","ts":1775738115889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115889,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137062"}}
{"type":"trade","ts":1775738115889,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115889,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137063"}}
{"type":"trade","ts":1775738115892,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115892,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137064"}}
{"type":"trade","ts":1775738115893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738115893,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137065"}}
{"type":"trade","ts":1775738116056,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738116056,"price":71204.3,"size":0.0002,"notionalUsd":14.240860000000001,"side":"buy","tradeId":"2493670373"}}
{"type":"trade","ts":1775738116086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738116086,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137066"}}
{"type":"trade","ts":1775738116091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738116091,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137067"}}
{"type":"trade","ts":1775738116091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738116091,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137068"}}
{"type":"trade","ts":1775738116094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738116094,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137069"}}
{"type":"trade","ts":1775738116094,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738116094,"price":71230.01,"size":0.00008,"notionalUsd":5.6984008,"side":"buy","tradeId":"6201137070"}}
{"type":"trade","ts":1775738116148,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738116148,"price":71204.3,"size":0.0001,"notionalUsd":7.120430000000001,"side":"buy","tradeId":"2493670374"}}
{"type":"trade","ts":1775738116158,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116158,"price":71190.6,"size":0.01,"notionalUsd":711.9060000000001,"side":"sell","tradeId":"7542342059"}}
{"type":"trade","ts":1775738116225,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116225,"price":71190.7,"size":0.069,"notionalUsd":4912.1583,"side":"buy","tradeId":"7542342060"}}
{"type":"trade","ts":1775738116280,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738116280,"price":71230,"size":0.00042,"notionalUsd":29.916600000000003,"side":"sell","tradeId":"6201137071"}}
{"type":"trade","ts":1775738116287,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738116287,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137072"}}
{"type":"trade","ts":1775738116292,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738116292,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137073"}}
{"type":"trade","ts":1775738116293,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738116293,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137074"}}
{"type":"trade","ts":1775738116295,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738116295,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137075"}}
{"type":"trade","ts":1775738116296,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738116296,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137076"}}
{"type":"trade","ts":1775738116538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738116538,"price":71204.3,"size":0.0002,"notionalUsd":14.240860000000001,"side":"buy","tradeId":"2493670375"}}
{"type":"trade","ts":1775738116518,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116518,"price":71190.7,"size":0.016,"notionalUsd":1139.0511999999999,"side":"buy","tradeId":"7542342061"}}
{"type":"trade","ts":1775738116560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738116560,"price":71204.2,"size":0.0105,"notionalUsd":747.6441,"side":"sell","tradeId":"2493670376"}}
{"type":"trade","ts":1775738116894,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738116894,"price":71230.9,"size":0.00065443,"notionalUsd":46.615637887,"side":"buy","tradeId":"98535894"}}
{"type":"trade","ts":1775738116894,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738116894,"price":71230.9,"size":0.00097945,"notionalUsd":69.76710500499999,"side":"buy","tradeId":"98535895"}}
{"type":"trade","ts":1775738116894,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738116894,"price":71230.9,"size":0.00152268,"notionalUsd":108.461866812,"side":"buy","tradeId":"98535896"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.6,"size":0.015,"notionalUsd":1067.8590000000002,"side":"sell","tradeId":"7542342062"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.6,"size":0.004,"notionalUsd":284.7624,"side":"sell","tradeId":"7542342063"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342064"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342065"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342066"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342067"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342068"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.6,"size":0.011,"notionalUsd":783.0966,"side":"sell","tradeId":"7542342069"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"sell","tradeId":"7542342070"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.6,"size":0.003,"notionalUsd":213.57180000000002,"side":"sell","tradeId":"7542342071"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.5,"size":0.002,"notionalUsd":142.381,"side":"sell","tradeId":"7542342072"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.5,"size":0.002,"notionalUsd":142.381,"side":"sell","tradeId":"7542342073"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.4,"size":0.002,"notionalUsd":142.3808,"side":"sell","tradeId":"7542342074"}}
{"type":"trade","ts":1775738116801,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738116801,"price":71190.3,"size":0.007,"notionalUsd":498.3321,"side":"sell","tradeId":"7542342075"}}
{"type":"trade","ts":1775738116942,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738116942,"price":71228.71,"size":0.00033284,"notionalUsd":23.7077638364,"side":"buy","tradeId":"996916139"}}
{"type":"trade","ts":1775738116909,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738116909,"price":71204.3,"size":0.0001,"notionalUsd":7.120430000000001,"side":"buy","tradeId":"2493670377"}}
{"type":"trade","ts":1775738116919,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738116919,"price":71204.3,"size":0.0001,"notionalUsd":7.120430000000001,"side":"buy","tradeId":"2493670378"}}
{"type":"trade","ts":1775738117062,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117062,"price":71204.3,"size":0.0002,"notionalUsd":14.240860000000001,"side":"buy","tradeId":"2493670379"}}
{"type":"trade","ts":1775738117132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117132,"price":71228.7,"size":0.00010604,"notionalUsd":7.553091348,"side":"sell","tradeId":"996916140"}}
{"type":"trade","ts":1775738117132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117132,"price":71228.7,"size":0.00001937,"notionalUsd":1.3796999189999999,"side":"sell","tradeId":"996916141"}}
{"type":"trade","ts":1775738117132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117132,"price":71228.7,"size":0.00001854,"notionalUsd":1.3205800979999998,"side":"sell","tradeId":"996916142"}}
{"type":"trade","ts":1775738117132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117132,"price":71228.53,"size":0.00028078,"notionalUsd":19.9995466534,"side":"sell","tradeId":"996916143"}}
{"type":"trade","ts":1775738117132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117132,"price":71227.56,"size":0.00070192,"notionalUsd":49.9960489152,"side":"sell","tradeId":"996916144"}}
{"type":"trade","ts":1775738117132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117132,"price":71227.54,"size":0.01403951,"notionalUsd":999.9997601053999,"side":"sell","tradeId":"996916145"}}
{"type":"trade","ts":1775738117132,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117132,"price":71226.22,"size":0.00014039,"notionalUsd":9.9994490258,"side":"sell","tradeId":"996916146"}}
{"type":"trade","ts":1775738117133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117133,"price":71225.91,"size":0.000016,"notionalUsd":1.13961456,"side":"sell","tradeId":"996916147"}}
{"type":"trade","ts":1775738117133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117133,"price":71225,"size":0.01,"notionalUsd":712.25,"side":"sell","tradeId":"996916148"}}
{"type":"trade","ts":1775738117133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117133,"price":71224.15,"size":0.00017547,"notionalUsd":12.4977016005,"side":"sell","tradeId":"996916149"}}
{"type":"trade","ts":1775738117133,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117133,"price":71223.37,"size":0.00028078,"notionalUsd":19.9980978286,"side":"sell","tradeId":"996916150"}}
{"type":"trade","ts":1775738117093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117093,"price":71204.2,"size":0.0016,"notionalUsd":113.92672,"side":"sell","tradeId":"2493670382"}}
{"type":"trade","ts":1775738117093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117093,"price":71204.2,"size":0.0016,"notionalUsd":113.92672,"side":"sell","tradeId":"2493670383"}}
{"type":"trade","ts":1775738117093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117093,"price":71204.2,"size":0.0016,"notionalUsd":113.92672,"side":"sell","tradeId":"2493670384"}}
{"type":"trade","ts":1775738117093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117093,"price":71204.2,"size":0.0016,"notionalUsd":113.92672,"side":"sell","tradeId":"2493670385"}}
{"type":"trade","ts":1775738117093,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117093,"price":71204.2,"size":0.0016,"notionalUsd":113.92672,"side":"sell","tradeId":"2493670386"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71204.2,"size":0.08720000000000001,"notionalUsd":6209.006240000001,"side":"sell","tradeId":"2493670413"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71204.1,"size":0.0002,"notionalUsd":14.240820000000001,"side":"sell","tradeId":"2493670415"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71204,"size":0.0529,"notionalUsd":3766.6916,"side":"sell","tradeId":"2493670417"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738117094,"price":71230.8,"size":0.00935389,"notionalUsd":666.2850678120001,"side":"sell","tradeId":"989383088"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738117094,"price":71229.2,"size":0.00080902,"notionalUsd":57.625847384,"side":"sell","tradeId":"989383089"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71204,"size":0.0317,"notionalUsd":2257.1668,"side":"sell","tradeId":"2493670418"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71203.6,"size":0.002,"notionalUsd":142.40720000000002,"side":"sell","tradeId":"2493670419"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71203.4,"size":0.0001,"notionalUsd":7.12034,"side":"sell","tradeId":"2493670420"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71202.8,"size":0.0001,"notionalUsd":7.120280000000001,"side":"sell","tradeId":"2493670421"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71202.5,"size":0.0003,"notionalUsd":21.36075,"side":"sell","tradeId":"2493670422"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71202.1,"size":0.0001,"notionalUsd":7.120210000000001,"side":"sell","tradeId":"2493670423"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71201.8,"size":0.0003,"notionalUsd":21.36054,"side":"sell","tradeId":"2493670424"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71201.7,"size":0.0001,"notionalUsd":7.12017,"side":"sell","tradeId":"2493670425"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71201.6,"size":0.0219,"notionalUsd":1559.3150400000002,"side":"sell","tradeId":"2493670426"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71201.5,"size":0.0001,"notionalUsd":7.120150000000001,"side":"sell","tradeId":"2493670427"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71201.2,"size":0.0004,"notionalUsd":28.48048,"side":"sell","tradeId":"2493670429"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71201.1,"size":0.0001,"notionalUsd":7.120110000000001,"side":"sell","tradeId":"2493670430"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71200.7,"size":0.0003,"notionalUsd":21.36021,"side":"sell","tradeId":"2493670431"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71200.6,"size":0.0059,"notionalUsd":420.08354,"side":"sell","tradeId":"2493670436"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71200.6,"size":0.008199999999999999,"notionalUsd":583.84492,"side":"sell","tradeId":"2493670437"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71200.6,"size":0.0139,"notionalUsd":989.68834,"side":"sell","tradeId":"2493670438"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117094,"price":71200.6,"size":0.0256,"notionalUsd":1822.7353600000001,"side":"sell","tradeId":"2493670439"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738117094,"price":71226.6,"size":0.02020029,"notionalUsd":1438.7979757140001,"side":"sell","tradeId":"989383090"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738117094,"price":71226.4,"size":0.00001,"notionalUsd":0.712264,"side":"sell","tradeId":"989383091"}}
{"type":"trade","ts":1775738117095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117095,"price":71200.6,"size":0.22960000000000003,"notionalUsd":16347.657760000004,"side":"sell","tradeId":"2493670440"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738117094,"price":71225.1,"size":0.0000141,"notionalUsd":1.0042739100000002,"side":"sell","tradeId":"989383092"}}
{"type":"trade","ts":1775738117094,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738117094,"price":71224.3,"size":0.00701917,"notionalUsd":499.93546983100003,"side":"sell","tradeId":"989383093"}}
{"type":"trade","ts":1775738117095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117095,"price":71200.6,"size":0.0034000000000000002,"notionalUsd":242.08204000000003,"side":"sell","tradeId":"2493670441"}}
{"type":"trade","ts":1775738117095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117095,"price":71200.5,"size":0.0001,"notionalUsd":7.12005,"side":"sell","tradeId":"2493670442"}}
{"type":"trade","ts":1775738117095,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117095,"price":71200.4,"size":0.0197,"notionalUsd":1402.6478799999998,"side":"sell","tradeId":"2493670443"}}
{"type":"trade","ts":1775738117096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117096,"price":71200.4,"size":0.0003,"notionalUsd":21.360119999999995,"side":"sell","tradeId":"2493670444"}}
{"type":"trade","ts":1775738117096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117096,"price":71200.1,"size":0.0005,"notionalUsd":35.60005,"side":"sell","tradeId":"2493670447"}}
{"type":"trade","ts":1775738117096,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117096,"price":71200,"size":0.0535,"notionalUsd":3809.2,"side":"sell","tradeId":"2493670449"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117097,"price":71200,"size":0.3012,"notionalUsd":21445.440000000002,"side":"sell","tradeId":"2493670451"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117097,"price":71200,"size":0.0449,"notionalUsd":3196.88,"side":"sell","tradeId":"2493670453"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117097,"price":71200,"size":0.022000000000000002,"notionalUsd":1566.4,"side":"sell","tradeId":"2493670459"}}
{"type":"trade","ts":1775738117098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117098,"price":71199.6,"size":0.0003,"notionalUsd":21.35988,"side":"sell","tradeId":"2493670460"}}
{"type":"trade","ts":1775738117098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117098,"price":71199.5,"size":0.0001,"notionalUsd":7.11995,"side":"sell","tradeId":"2493670461"}}
{"type":"trade","ts":1775738117098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117098,"price":71199.4,"size":0.0001,"notionalUsd":7.11994,"side":"sell","tradeId":"2493670462"}}
{"type":"trade","ts":1775738117098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117098,"price":71199.3,"size":0.0001,"notionalUsd":7.119930000000001,"side":"sell","tradeId":"2493670463"}}
{"type":"trade","ts":1775738117098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117098,"price":71199.1,"size":0.0002,"notionalUsd":14.239820000000002,"side":"sell","tradeId":"2493670465"}}
{"type":"trade","ts":1775738117098,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117098,"price":71199,"size":0.0076,"notionalUsd":541.1124,"side":"sell","tradeId":"2493670466"}}
{"type":"trade","ts":1775738117134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117134,"price":71223.12,"size":0.000016,"notionalUsd":1.1395699199999998,"side":"sell","tradeId":"996916151"}}
{"type":"trade","ts":1775738117134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117134,"price":71222.39,"size":0.04212158,"notionalUsd":2999.9995981762,"side":"sell","tradeId":"996916152"}}
{"type":"trade","ts":1775738117134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117134,"price":71221.92,"size":7.5e-7,"notionalUsd":0.05341644,"side":"sell","tradeId":"996916153"}}
{"type":"trade","ts":1775738117134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117134,"price":71221.9,"size":8.1e-7,"notionalUsd":0.057689739,"side":"sell","tradeId":"996916154"}}
{"type":"trade","ts":1775738117134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117134,"price":71221.87,"size":7e-7,"notionalUsd":0.049855308999999993,"side":"sell","tradeId":"996916155"}}
{"type":"trade","ts":1775738117134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117134,"price":71221.86,"size":7.5e-7,"notionalUsd":0.053416395,"side":"sell","tradeId":"996916156"}}
{"type":"trade","ts":1775738117134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117134,"price":71221.84,"size":8.3e-7,"notionalUsd":0.0591141272,"side":"sell","tradeId":"996916157"}}
{"type":"trade","ts":1775738117134,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117134,"price":71220.55,"size":0.02105891,"notionalUsd":1499.8271526005,"side":"sell","tradeId":"996916158"}}
{"type":"trade","ts":1775738117100,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117100,"price":71199,"size":0.054400000000000004,"notionalUsd":3873.2256,"side":"sell","tradeId":"2493670467"}}
{"type":"trade","ts":1775738117135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117135,"price":71220.33,"size":0.000016,"notionalUsd":1.13952528,"side":"sell","tradeId":"996916159"}}
{"type":"trade","ts":1775738117135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117135,"price":71220,"size":0.01,"notionalUsd":712.2,"side":"sell","tradeId":"996916160"}}
{"type":"trade","ts":1775738117135,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117135,"price":71219.91,"size":0.00024567,"notionalUsd":17.496595289700004,"side":"sell","tradeId":"996916161"}}
{"type":"trade","ts":1775738117138,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117138,"price":71219.13,"size":0.00388,"notionalUsd":276.3302244,"side":"sell","tradeId":"996916162"}}
{"type":"trade","ts":1775738117138,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117138,"price":71218.84,"size":0.14041227,"notionalUsd":9999.9989911668,"side":"sell","tradeId":"996916163"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117107,"price":71199,"size":0.002,"notionalUsd":142.398,"side":"sell","tradeId":"2493670468"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117107,"price":71230.8,"size":0.005942,"notionalUsd":423.25341360000004,"side":"sell","tradeId":"2290000001104009298"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117107,"price":71230.8,"size":0.000404,"notionalUsd":28.7772432,"side":"sell","tradeId":"2290000001104009299"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117107,"price":71230.8,"size":0.001619,"notionalUsd":115.3226652,"side":"sell","tradeId":"2290000001104009300"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738117107,"price":71237.3,"size":0.001302,"notionalUsd":92.7509646,"side":"sell","tradeId":"2240000001295156081"}}
{"type":"trade","ts":1775738117141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117141,"price":71217.71,"size":0.01516616,"notionalUsd":1080.0991846936001,"side":"sell","tradeId":"996916164"}}
{"type":"trade","ts":1775738117141,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117141,"price":71217.71,"size":0.02810083,"notionalUsd":2001.2767616993,"side":"sell","tradeId":"996916165"}}
{"type":"trade","ts":1775738117106,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117106,"price":71200,"size":0.357,"notionalUsd":25418.399999999998,"side":"sell","tradeId":"47f42856-e4f1-53f9-ba34-f62c001b4dbe"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00373,"notionalUsd":265.690884,"side":"sell","tradeId":"2290000001104009301"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.001025,"notionalUsd":73.01157,"side":"sell","tradeId":"2290000001104009302"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.001025,"notionalUsd":73.01157,"side":"sell","tradeId":"2290000001104009303"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009304"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009305"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009306"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009307"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009308"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009309"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"sell","tradeId":"2290000001104009310"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009311"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"sell","tradeId":"2290000001104009312"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"sell","tradeId":"2290000001104009313"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009314"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"sell","tradeId":"2290000001104009315"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009316"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009317"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009318"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"sell","tradeId":"2290000001104009319"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009320"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009321"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009322"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009323"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009324"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009325"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009326"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009327"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009328"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009329"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"sell","tradeId":"2290000001104009330"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009331"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009332"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"sell","tradeId":"2290000001104009333"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009334"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009335"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009336"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009337"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009338"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009339"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009340"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009341"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009342"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009343"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009344"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009345"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009346"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009347"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"sell","tradeId":"2290000001104009348"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009349"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009350"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009351"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009352"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009353"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009354"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"sell","tradeId":"2290000001104009355"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009356"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.0016,"notionalUsd":113.96928000000001,"side":"sell","tradeId":"2290000001104009357"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.0016,"notionalUsd":113.96928000000001,"side":"sell","tradeId":"2290000001104009358"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.0008,"notionalUsd":56.984640000000006,"side":"sell","tradeId":"2290000001104009359"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.0016,"notionalUsd":113.96928000000001,"side":"sell","tradeId":"2290000001104009360"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.0016,"notionalUsd":113.96928000000001,"side":"sell","tradeId":"2290000001104009361"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009362"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.007,"notionalUsd":498.61560000000003,"side":"sell","tradeId":"2290000001104009363"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.001,"notionalUsd":71.2308,"side":"sell","tradeId":"2290000001104009364"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.000423,"notionalUsd":30.1306284,"side":"sell","tradeId":"2290000001104009365"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.000071,"notionalUsd":5.057386800000001,"side":"sell","tradeId":"2290000001104009366"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.0016,"notionalUsd":113.96928000000001,"side":"sell","tradeId":"2290000001104009367"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.0016,"notionalUsd":113.96928000000001,"side":"sell","tradeId":"2290000001104009368"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.000119,"notionalUsd":8.476465200000002,"side":"sell","tradeId":"2290000001104009369"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.002571,"notionalUsd":183.13438680000002,"side":"sell","tradeId":"2290000001104009370"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009371"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009372"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009373"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009374"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009375"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009376"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009377"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009378"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009379"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009380"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009381"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009382"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009383"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009384"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009385"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009386"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009387"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009388"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009389"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.8,"size":0.00098,"notionalUsd":69.806184,"side":"sell","tradeId":"2290000001104009390"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.6,"size":0.001,"notionalUsd":71.23060000000001,"side":"sell","tradeId":"2290000001104009391"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71230.4,"size":0.001,"notionalUsd":71.23039999999999,"side":"sell","tradeId":"2290000001104009392"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71229.4,"size":0.0011,"notionalUsd":78.35234,"side":"sell","tradeId":"2290000001104009393"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71229.4,"size":0.000039,"notionalUsd":2.7779466,"side":"sell","tradeId":"2290000001104009394"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71228.6,"size":0.004,"notionalUsd":284.91440000000006,"side":"sell","tradeId":"2290000001104009395"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71228.6,"size":0.001951,"notionalUsd":138.9669986,"side":"sell","tradeId":"2290000001104009396"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71228.6,"size":0.006485,"notionalUsd":461.91747100000003,"side":"sell","tradeId":"2290000001104009397"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71228.5,"size":0.002101,"notionalUsd":149.6510785,"side":"sell","tradeId":"2290000001104009398"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71228.5,"size":0.006335,"notionalUsd":451.2325475,"side":"sell","tradeId":"2290000001104009399"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117108,"price":71228.5,"size":0.008436,"notionalUsd":600.883626,"side":"sell","tradeId":"2290000001104009400"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117107,"price":71200,"size":0.047,"notionalUsd":3346.4,"side":"sell","tradeId":"7e2f23e4-cb72-54e3-97be-466dd12b7c8f"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117107,"price":71200,"size":0.023,"notionalUsd":1637.6,"side":"sell","tradeId":"6947b224-d489-58d8-9ec6-8a9ae051fe10"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117107,"price":71200,"size":0.472,"notionalUsd":33606.4,"side":"sell","tradeId":"7ede4894-a9ba-509a-8151-075ea1167855"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117107,"price":71200,"size":0.106,"notionalUsd":7547.2,"side":"sell","tradeId":"3f468ded-fc51-561b-8a2c-6d6cf8867869"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117107,"price":71200,"size":0.005,"notionalUsd":356,"side":"sell","tradeId":"e37cf8fb-de91-52eb-8b55-139cd564afeb"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117107,"price":71200,"size":0.047,"notionalUsd":3346.4,"side":"sell","tradeId":"a4f2cc67-e933-5d26-999d-619c444dad28"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738117110,"price":71234,"size":0.007019,"notionalUsd":499.991446,"side":"sell","tradeId":"2240000001295156088"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117112,"price":71199,"size":0.59,"notionalUsd":42007.409999999996,"side":"sell","tradeId":"2493670475"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738117107,"price":71197,"size":0.011812295461887438,"notionalUsd":841,"side":"sell","tradeId":"1a023204-6588-594d-8a85-d8544338c465"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738117107,"price":71197,"size":0.005562032108094442,"notionalUsd":396,"side":"sell","tradeId":"5eb8e047-9ea3-50e9-94ae-61be0d5fa48c"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117107,"price":71200,"size":0.244,"notionalUsd":17372.8,"side":"sell","tradeId":"c77dc52e-1141-5588-89ce-c702147ebebf"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117107,"price":71200,"size":0.796,"notionalUsd":56675.200000000004,"side":"sell","tradeId":"221ebe24-c7a7-59f3-b65b-53a017590f43"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117107,"price":71200,"size":1.344,"notionalUsd":95692.8,"side":"sell","tradeId":"7b22c74c-eed7-5cac-b922-7d867bf249b7"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117107,"price":71200,"size":0.877,"notionalUsd":62442.4,"side":"sell","tradeId":"6e08d6b9-929e-57d3-9376-511d0a8b69b4"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117107,"price":71200,"size":0.184,"notionalUsd":13100.8,"side":"sell","tradeId":"a4c251e7-64d2-5afe-8e3b-15e32a6b1c9d"}}
{"type":"trade","ts":1775738117107,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117107,"price":71200,"size":0.024,"notionalUsd":1708.8,"side":"sell","tradeId":"683863be-e534-512a-8dee-dd4777524bb7"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.19,"notionalUsd":13528,"side":"sell","tradeId":"3e345e6a-5a5a-5fb8-b1be-36d21443f7cb"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117111,"price":71227.6,"size":0.001,"notionalUsd":71.22760000000001,"side":"sell","tradeId":"2290000001104009401"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117111,"price":71226.8,"size":0.008437,"notionalUsd":600.9405116,"side":"sell","tradeId":"2290000001104009402"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117111,"price":71226.8,"size":0.008437,"notionalUsd":600.9405116,"side":"sell","tradeId":"2290000001104009403"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117111,"price":71226.6,"size":0.008437,"notionalUsd":600.9388242,"side":"sell","tradeId":"2290000001104009404"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117111,"price":71226.3,"size":0.00351,"notionalUsd":250.00431300000002,"side":"sell","tradeId":"2290000001104009405"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117115,"price":71199,"size":0.0012,"notionalUsd":85.43879999999999,"side":"sell","tradeId":"2493670476"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738117111,"price":71232.7,"size":0.03,"notionalUsd":2136.9809999999998,"side":"sell","tradeId":"2240000001295156089"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738117109,"price":71197,"size":0.00007022767813250558,"notionalUsd":5,"side":"sell","tradeId":"1c67668f-b52f-5f91-bd9c-7a9e2bbd16ae"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.0595,"notionalUsd":4238.1849999999995,"side":"sell","tradeId":"6201137077"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"sell","tradeId":"6201137078"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.0004,"notionalUsd":28.492,"side":"sell","tradeId":"6201137079"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00103,"notionalUsd":73.3669,"side":"sell","tradeId":"6201137080"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137081"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137082"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137083"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.0008,"notionalUsd":56.984,"side":"sell","tradeId":"6201137084"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738117109,"price":71197,"size":0.00007022767813250558,"notionalUsd":5,"side":"sell","tradeId":"2ee1b8d2-c12c-528c-8a3b-4eeaf3d5be92"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137085"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137086"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137087"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137088"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137089"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00015,"notionalUsd":10.6845,"side":"sell","tradeId":"6201137090"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137091"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137092"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137093"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137094"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137095"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137096"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137097"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137098"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137099"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137100"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137101"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137102"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137103"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137104"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137105"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137106"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137107"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137108"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137109"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137110"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137111"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137112"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00015,"notionalUsd":10.6845,"side":"sell","tradeId":"6201137113"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137114"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137115"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137116"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137117"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137118"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137119"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137120"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"1fc29e0e-65c4-5ef5-a8ce-b6c140bbe9ab"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.189,"notionalUsd":13456.8,"side":"sell","tradeId":"a60adc25-67a9-5965-98a3-2d338cbb7185"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.016,"notionalUsd":1139.2,"side":"sell","tradeId":"5f14599d-3119-5cdd-bd15-288bd4e2d40c"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.449,"notionalUsd":31968.8,"side":"sell","tradeId":"62535497-5e5f-50d3-ae93-e85993f5053d"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137121"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"3d733c7e-eed5-5818-a4ba-5544583bd960"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71230,"size":0.00008,"notionalUsd":5.6984,"side":"sell","tradeId":"6201137122"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.065,"notionalUsd":4628,"side":"sell","tradeId":"0460cb6a-d4f7-5dd7-89e3-21b4cf1f9bae"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"d243a36e-66e1-5f17-ab18-16027f9d5235"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71229.99,"size":0.00008,"notionalUsd":5.698399200000001,"side":"sell","tradeId":"6201137123"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.201,"notionalUsd":14311.2,"side":"sell","tradeId":"32cecc04-73c3-51be-a4e4-cc7b07edf132"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71229.99,"size":0.00008,"notionalUsd":5.698399200000001,"side":"sell","tradeId":"6201137124"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.032,"notionalUsd":2278.4,"side":"sell","tradeId":"2981a46f-ea2b-5e5b-9fb6-d8731ccb631a"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71229.99,"size":0.00008,"notionalUsd":5.698399200000001,"side":"sell","tradeId":"6201137125"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.008,"notionalUsd":569.6,"side":"sell","tradeId":"3a9cb3e0-488c-56d9-a9e6-71aa79d173d4"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.009,"notionalUsd":640.8,"side":"sell","tradeId":"c5686464-a920-55ce-9351-b66cac527d76"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71229.99,"size":0.00008,"notionalUsd":5.698399200000001,"side":"sell","tradeId":"6201137126"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738117110,"price":71197,"size":0.00046350267567453685,"notionalUsd":33,"side":"sell","tradeId":"49405b9d-7e0e-554a-8990-7073a7175492"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.046,"notionalUsd":3275.2,"side":"sell","tradeId":"88be1159-1429-511b-8e58-df2eaf127512"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71229.99,"size":0.00008,"notionalUsd":5.698399200000001,"side":"sell","tradeId":"6201137127"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71229.99,"size":0.00008,"notionalUsd":5.698399200000001,"side":"sell","tradeId":"6201137128"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71229.99,"size":0.00008,"notionalUsd":5.698399200000001,"side":"sell","tradeId":"6201137129"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71229.99,"size":0.00008,"notionalUsd":5.698399200000001,"side":"sell","tradeId":"6201137130"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71229.23,"size":0.00008,"notionalUsd":5.6983384,"side":"sell","tradeId":"6201137131"}}
{"type":"trade","ts":1775738117073,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117073,"price":71229.22,"size":0.00392,"notionalUsd":279.2185424,"side":"sell","tradeId":"6201137132"}}
{"type":"trade","ts":1775738117074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117074,"price":71229.22,"size":0.00245,"notionalUsd":174.511589,"side":"sell","tradeId":"6201137133"}}
{"type":"trade","ts":1775738117074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117074,"price":71229.22,"size":0.00008,"notionalUsd":5.6983376,"side":"sell","tradeId":"6201137134"}}
{"type":"trade","ts":1775738117074,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117074,"price":71229.2,"size":0.0006,"notionalUsd":42.737519999999996,"side":"sell","tradeId":"6201137135"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71229.03,"size":0.00008,"notionalUsd":5.6983224,"side":"sell","tradeId":"6201137136"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117117,"price":71227.6,"size":0.001001,"notionalUsd":71.2988276,"side":"sell","tradeId":"2290000001104009406"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117118,"price":71227.6,"size":0.005999,"notionalUsd":427.29437240000004,"side":"sell","tradeId":"2290000001104009407"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71229.03,"size":0.00008,"notionalUsd":5.6983224,"side":"sell","tradeId":"6201137137"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71228.98,"size":0.00113,"notionalUsd":80.4887474,"side":"sell","tradeId":"6201137138"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71228.7,"size":0.00008,"notionalUsd":5.698296,"side":"sell","tradeId":"6201137139"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71228.48,"size":0.00008,"notionalUsd":5.6982784,"side":"sell","tradeId":"6201137140"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71228.22,"size":0.00008,"notionalUsd":5.698257600000001,"side":"sell","tradeId":"6201137141"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71228.2,"size":0.00246,"notionalUsd":175.221372,"side":"sell","tradeId":"6201137142"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"sell","tradeId":"6201137143"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"sell","tradeId":"6201137144"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71228,"size":0.0004,"notionalUsd":28.491200000000003,"side":"sell","tradeId":"6201137145"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738117112,"price":71191.7,"size":0.00015451239400098607,"notionalUsd":11,"side":"sell","tradeId":"ef882512-e0c6-5a7c-bb2d-afb8776cd9a2"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738117112,"price":71191.6,"size":0.010534950752616882,"notionalUsd":750,"side":"sell","tradeId":"606106d2-ecdf-5f0d-bea6-6e251748324d"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738117112,"price":71189.5,"size":0.00007023507680205649,"notionalUsd":5,"side":"sell","tradeId":"fd5dab63-b42e-5390-8882-4ccc092e29d7"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71227.46,"size":0.00008,"notionalUsd":5.698196800000001,"side":"sell","tradeId":"6201137146"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71227.46,"size":0.00008,"notionalUsd":5.698196800000001,"side":"sell","tradeId":"6201137147"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71227.43,"size":0.00008,"notionalUsd":5.6981944,"side":"sell","tradeId":"6201137148"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71227.43,"size":0.00008,"notionalUsd":5.6981944,"side":"sell","tradeId":"6201137149"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71227.42,"size":0.00028,"notionalUsd":19.943677599999997,"side":"sell","tradeId":"6201137150"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71227.39,"size":0.00008,"notionalUsd":5.6981912,"side":"sell","tradeId":"6201137151"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71227.39,"size":0.00008,"notionalUsd":5.6981912,"side":"sell","tradeId":"6201137152"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71227.39,"size":0.00008,"notionalUsd":5.6981912,"side":"sell","tradeId":"6201137153"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71227.39,"size":0.00008,"notionalUsd":5.6981912,"side":"sell","tradeId":"6201137154"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71227.38,"size":0.07408,"notionalUsd":5276.5243104,"side":"sell","tradeId":"6201137155"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117075,"price":71227.38,"size":0.07309,"notionalUsd":5206.009204200001,"side":"sell","tradeId":"6201137156"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.026600000000000002,"notionalUsd":1893.8934000000002,"side":"sell","tradeId":"2493670479"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.022400000000000003,"notionalUsd":1594.8576000000003,"side":"sell","tradeId":"2493670480"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0421,"notionalUsd":2997.4779,"side":"sell","tradeId":"2493670481"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0182,"notionalUsd":1295.8218000000002,"side":"sell","tradeId":"2493670482"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0012,"notionalUsd":85.43879999999999,"side":"sell","tradeId":"2493670483"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.005600000000000001,"notionalUsd":398.71440000000007,"side":"sell","tradeId":"2493670484"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0197,"notionalUsd":1402.6202999999998,"side":"sell","tradeId":"2493670485"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.011200000000000002,"notionalUsd":797.4288000000001,"side":"sell","tradeId":"2493670486"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0027,"notionalUsd":192.2373,"side":"sell","tradeId":"2493670487"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0492,"notionalUsd":3502.9908,"side":"sell","tradeId":"2493670488"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0365,"notionalUsd":2598.7635,"side":"sell","tradeId":"2493670489"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0042,"notionalUsd":299.0358,"side":"sell","tradeId":"2493670490"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0009,"notionalUsd":64.0791,"side":"sell","tradeId":"2493670491"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0028000000000000004,"notionalUsd":199.35720000000003,"side":"sell","tradeId":"2493670492"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0028000000000000004,"notionalUsd":199.35720000000003,"side":"sell","tradeId":"2493670493"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0028000000000000004,"notionalUsd":199.35720000000003,"side":"sell","tradeId":"2493670494"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0028000000000000004,"notionalUsd":199.35720000000003,"side":"sell","tradeId":"2493670495"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0028000000000000004,"notionalUsd":199.35720000000003,"side":"sell","tradeId":"2493670496"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0028000000000000004,"notionalUsd":199.35720000000003,"side":"sell","tradeId":"2493670497"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0028000000000000004,"notionalUsd":199.35720000000003,"side":"sell","tradeId":"2493670498"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.029,"notionalUsd":2064.8,"side":"sell","tradeId":"7d6a6699-5c47-553d-a495-8515afab146f"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.059,"notionalUsd":4200.8,"side":"sell","tradeId":"7a5c06f1-23ad-5f4f-9033-b951f50d0f51"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.011,"notionalUsd":783.1999999999999,"side":"sell","tradeId":"94af6a6c-97f9-52e1-b6e7-b3ca36f43d18"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.249,"notionalUsd":17728.8,"side":"sell","tradeId":"b118ef39-806a-5d9f-8cc1-41f3b63d7d6f"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0028000000000000004,"notionalUsd":199.35720000000003,"side":"sell","tradeId":"2493670499"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.038,"notionalUsd":2705.6,"side":"sell","tradeId":"a43e05c7-1b75-58ac-b6b3-f451a12fa76d"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"6c79dee3-9351-524c-8d0c-7339d97b6d6c"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0028000000000000004,"notionalUsd":199.35720000000003,"side":"sell","tradeId":"2493670500"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.106,"notionalUsd":7547.2,"side":"sell","tradeId":"c71c774b-5b43-529b-814b-531e4e8a8637"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0028000000000000004,"notionalUsd":199.35720000000003,"side":"sell","tradeId":"2493670501"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"70fd248a-09f2-54d6-912c-ae35421e8bf0"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.034,"notionalUsd":2420.8,"side":"sell","tradeId":"86d3512f-7340-573c-bca5-0a0275391a9c"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117123,"price":71199,"size":0.0028000000000000004,"notionalUsd":199.35720000000003,"side":"sell","tradeId":"2493670502"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.035,"notionalUsd":2492.0000000000005,"side":"sell","tradeId":"4071aa2a-be43-5b28-ba84-4bd22008154a"}}
{"type":"trade","ts":1775738117127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117127,"price":71198.9,"size":0.0001,"notionalUsd":7.11989,"side":"sell","tradeId":"2493670503"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"sell","tradeId":"47f0ad11-881d-52ad-9601-fd8e252ac885"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"1d625170-5e8f-50ef-ab2c-cd5bf3af4801"}}
{"type":"trade","ts":1775738117127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117127,"price":71198.5,"size":0.0001,"notionalUsd":7.1198500000000005,"side":"sell","tradeId":"2493670504"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.067,"notionalUsd":4770.400000000001,"side":"sell","tradeId":"55ac483b-2098-5455-b87b-8de6460f5b50"}}
{"type":"trade","ts":1775738117127,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117127,"price":71198.3,"size":0.0152,"notionalUsd":1082.21416,"side":"sell","tradeId":"2493670505"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.009,"notionalUsd":640.8,"side":"sell","tradeId":"b45cada4-4e5b-5829-b130-a140da7f5ca3"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.515,"notionalUsd":36668,"side":"sell","tradeId":"3a329266-de6a-5900-ae5b-bd2a8db86be4"}}
{"type":"trade","ts":1775738117108,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117108,"price":71200,"size":0.012,"notionalUsd":854.4,"side":"sell","tradeId":"c7219ffc-e9fa-56db-b7c0-935f08f9128f"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.359,"notionalUsd":25560.8,"side":"sell","tradeId":"8b4d43a9-bebe-5ac1-8ad3-5b16207cfcd5"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.029,"notionalUsd":2064.8,"side":"sell","tradeId":"5233c86d-51cc-5377-80f8-17a19541f465"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"4cb041f6-2d75-5180-a3b1-06a708598749"}}
{"type":"trade","ts":1775738117076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117076,"price":71227.38,"size":0.10578,"notionalUsd":7534.4322564,"side":"sell","tradeId":"6201137157"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"b39358b1-ff93-5c82-b968-dbe158d40efc"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.01,"notionalUsd":712,"side":"sell","tradeId":"905b50e8-8da0-5577-bdff-b215bbe94c8c"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.017,"notionalUsd":1210.4,"side":"sell","tradeId":"4c067b4f-eba3-5642-98d9-6b5c8f1aefd1"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"b03e0942-f5e7-5cd3-b46b-2088d25dd795"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"bc2fed08-52fb-5dc2-bdc5-74d6a4dc5ce5"}}
{"type":"trade","ts":1775738117076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117076,"price":71227.38,"size":0.07542,"notionalUsd":5371.968999600001,"side":"sell","tradeId":"6201137158"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.098,"notionalUsd":6977.6,"side":"sell","tradeId":"0731a11e-fdcb-5f85-b05f-1016991ac957"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.412,"notionalUsd":29334.399999999998,"side":"sell","tradeId":"190721ee-ac14-57c2-bc14-1c48069af79e"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.298,"notionalUsd":21217.6,"side":"sell","tradeId":"3ba709ed-e017-5b19-943a-30b7cce46fab"}}
{"type":"trade","ts":1775738117076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117076,"price":71227.38,"size":0.06312,"notionalUsd":4495.8722256,"side":"sell","tradeId":"6201137159"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190.3,"size":0.018,"notionalUsd":1281.4253999999999,"side":"sell","tradeId":"7542342076"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.026,"notionalUsd":1851.1999999999998,"side":"sell","tradeId":"2d4f0beb-b6d7-57bd-8184-9a76ce8f3cb5"}}
{"type":"trade","ts":1775738117076,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117076,"price":71227.38,"size":0.1394,"notionalUsd":9929.096772,"side":"sell","tradeId":"6201137160"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"sell","tradeId":"7542342077"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.06,"notionalUsd":4272,"side":"sell","tradeId":"0476667a-8135-5ad5-ad94-8d2a7a514b1e"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.094,"notionalUsd":6692.8,"side":"sell","tradeId":"98908128-ab16-5e9e-a3e2-5e86a5cb01ab"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"6ba7328b-a181-5a09-8101-3ec6b1808374"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.081,"notionalUsd":5767.2,"side":"sell","tradeId":"b9fbdb2c-19e5-5660-ae06-d230b15cb474"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"sell","tradeId":"f2f92d95-3c77-5c84-a54b-11a7c67c6d97"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"sell","tradeId":"7542342078"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.336,"notionalUsd":23923.2,"side":"sell","tradeId":"b3e8c459-470e-5061-8a9c-f80b7d8f88a6"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.009,"notionalUsd":640.8,"side":"sell","tradeId":"0069f40f-987a-5dcc-86e2-4cc3c731e5dd"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"sell","tradeId":"7542342079"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.005,"notionalUsd":356,"side":"sell","tradeId":"319ae684-bc9f-52dd-8f77-82a96e0e5f23"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"sell","tradeId":"7542342080"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.026,"notionalUsd":1851.1999999999998,"side":"sell","tradeId":"999547de-caf9-516b-bdb3-2fbd0dadb220"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.07,"notionalUsd":4984.000000000001,"side":"sell","tradeId":"2de636b4-d4ab-5427-9336-8a931e4f421b"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190.3,"size":0.001,"notionalUsd":71.19030000000001,"side":"sell","tradeId":"7542342081"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.018,"notionalUsd":1281.6,"side":"sell","tradeId":"7b8469bd-7409-5762-b25b-298f6d5d25b2"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190.3,"size":0.003,"notionalUsd":213.57090000000002,"side":"sell","tradeId":"7542342082"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775738117110,"price":71202.3,"size":0.025,"notionalUsd":1780.0575000000001,"side":"sell","tradeId":"21bc05ce-312f-5075-b7e0-8a603513ddef"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775738117110,"price":71198.2,"size":0.005,"notionalUsd":355.991,"side":"sell","tradeId":"4645814b-2054-5cd1-a97d-69e9456a1c72"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190.3,"size":0.003,"notionalUsd":213.57090000000002,"side":"sell","tradeId":"7542342083"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"f87aee83-20a6-5964-b26d-8a70f15066e1"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190.2,"size":0.005,"notionalUsd":355.95099999999996,"side":"sell","tradeId":"7542342084"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"dc8d08c5-806e-5260-bd56-703dd864f7ea"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190.2,"size":0.002,"notionalUsd":142.3804,"side":"sell","tradeId":"7542342085"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"22778e84-3e7e-5517-8884-d5108dbb76b7"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.065,"notionalUsd":4628,"side":"sell","tradeId":"0228a7a6-46bf-5c52-bea1-74bb624c2e5f"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190.1,"size":0.002,"notionalUsd":142.3802,"side":"sell","tradeId":"7542342086"}}
{"type":"trade","ts":1775738117129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117129,"price":71198.3,"size":0.0083,"notionalUsd":590.9458900000001,"side":"sell","tradeId":"2493670507"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.028,"notionalUsd":1993.6000000000001,"side":"sell","tradeId":"5afc2e4c-519c-587d-9514-1d17b2beeb0a"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.151,"notionalUsd":10751.199999999999,"side":"sell","tradeId":"4723771f-7f9c-5df4-9ef9-3bc26abdedc1"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"sell","tradeId":"7542342087"}}
{"type":"trade","ts":1775738117129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117129,"price":71198.2,"size":0.0001,"notionalUsd":7.11982,"side":"sell","tradeId":"2493670508"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"sell","tradeId":"7542342088"}}
{"type":"trade","ts":1775738117129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117129,"price":71198.1,"size":0.0102,"notionalUsd":726.2206200000002,"side":"sell","tradeId":"2493670509"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190,"size":0.002,"notionalUsd":142.38,"side":"sell","tradeId":"7542342089"}}
{"type":"trade","ts":1775738117129,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117129,"price":71197.9,"size":0.0001,"notionalUsd":7.11979,"side":"sell","tradeId":"2493670510"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71190,"size":0.011,"notionalUsd":783.0899999999999,"side":"sell","tradeId":"7542342090"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.8,"size":0.002,"notionalUsd":142.3796,"side":"sell","tradeId":"7542342091"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.8,"size":0.002,"notionalUsd":142.3796,"side":"sell","tradeId":"7542342092"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.6,"size":0.002,"notionalUsd":142.37920000000003,"side":"sell","tradeId":"7542342093"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"7542342094"}}
{"type":"trade","ts":1775738117131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117131,"price":71197.8,"size":0.0201,"notionalUsd":1431.0757800000001,"side":"sell","tradeId":"2493670511"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"7542342095"}}
{"type":"trade","ts":1775738117131,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117131,"price":71197.5,"size":0.0001,"notionalUsd":7.119750000000001,"side":"sell","tradeId":"2493670512"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"7542342096"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"7542342097"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"3f16950d-4832-5977-b20c-0aece7fb8a3f"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"2d0dfdf8-4d53-5a09-be26-db1a765df8aa"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"7542342098"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.033,"notionalUsd":2349.6,"side":"sell","tradeId":"f72e03a1-58f4-55a0-a1d4-b0103e195117"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"7542342099"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"bf85cbfe-d17d-5e1d-b624-555b396f2ed3"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.085,"notionalUsd":6052,"side":"sell","tradeId":"56c1e9a4-f1b0-5062-9475-c276c40ef007"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"7542342100"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.032,"notionalUsd":2278.4,"side":"sell","tradeId":"fa2d95aa-7765-5428-9a31-e800c06b297f"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.067,"notionalUsd":4770.400000000001,"side":"sell","tradeId":"2c400f58-bacd-540b-947c-cfd713867e34"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"7542342101"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.122,"notionalUsd":8686.4,"side":"sell","tradeId":"36934f24-be67-53d4-bfb8-e45d01a5c2fe"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.555,"notionalUsd":39516,"side":"sell","tradeId":"ec74f03f-ec30-526d-a2b7-daec437953ce"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.214,"notionalUsd":15236.8,"side":"sell","tradeId":"f2c23835-ee4d-5b33-a4da-85019571b74d"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.4,"size":0.001,"notionalUsd":71.18939999999999,"side":"sell","tradeId":"7542342102"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.044,"notionalUsd":3132.7999999999997,"side":"sell","tradeId":"94a6a911-200c-5be8-b7fd-fbc23e3f0b35"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.05,"notionalUsd":3560,"side":"sell","tradeId":"c279dade-8290-5619-9ee6-53979c3375ac"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.3,"size":0.002,"notionalUsd":142.3786,"side":"sell","tradeId":"7542342103"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.057,"notionalUsd":4058.4,"side":"sell","tradeId":"be5c65d3-a202-508c-927c-c8f0eddd820f"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"3fd23d35-b198-5435-8ea1-0fd5a5f014d2"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.289,"notionalUsd":20576.8,"side":"sell","tradeId":"40274717-b37b-5659-8b10-741b1899406c"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"3dc7f0d0-2415-5b48-8db8-eb59c8d86a6d"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.3,"size":0.002,"notionalUsd":142.3786,"side":"sell","tradeId":"7542342104"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.2,"size":0.001,"notionalUsd":71.1892,"side":"sell","tradeId":"7542342105"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71189.1,"size":0.002,"notionalUsd":142.37820000000002,"side":"sell","tradeId":"7542342106"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71188.8,"size":0.001,"notionalUsd":71.1888,"side":"sell","tradeId":"7542342107"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71188.7,"size":0.002,"notionalUsd":142.3774,"side":"sell","tradeId":"7542342108"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71188.6,"size":0.003,"notionalUsd":213.56580000000002,"side":"sell","tradeId":"7542342109"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71188.5,"size":0.002,"notionalUsd":142.377,"side":"sell","tradeId":"7542342110"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71188.5,"size":0.001,"notionalUsd":71.1885,"side":"sell","tradeId":"7542342111"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71188.4,"size":0.002,"notionalUsd":142.3768,"side":"sell","tradeId":"7542342112"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71188.3,"size":0.001,"notionalUsd":71.1883,"side":"sell","tradeId":"7542342113"}}
{"type":"trade","ts":1775738117077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117077,"price":71227.38,"size":0.01218,"notionalUsd":867.5494884000001,"side":"sell","tradeId":"6201137161"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71188.3,"size":0.001,"notionalUsd":71.1883,"side":"sell","tradeId":"7542342114"}}
{"type":"trade","ts":1775738117077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117077,"price":71227.38,"size":0.07766,"notionalUsd":5531.5183308000005,"side":"sell","tradeId":"6201137162"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71188.3,"size":0.001,"notionalUsd":71.1883,"side":"sell","tradeId":"7542342115"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71187.9,"size":0.003,"notionalUsd":213.56369999999998,"side":"sell","tradeId":"7542342116"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"sell","tradeId":"7542342117"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71187.9,"size":0.009,"notionalUsd":640.6910999999999,"side":"sell","tradeId":"7542342118"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71187.9,"size":0.001,"notionalUsd":71.1879,"side":"sell","tradeId":"7542342119"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71187.6,"size":0.001,"notionalUsd":71.1876,"side":"sell","tradeId":"7542342120"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71187.5,"size":0.003,"notionalUsd":213.5625,"side":"sell","tradeId":"7542342121"}}
{"type":"trade","ts":1775738117075,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117075,"price":71187.3,"size":0.001,"notionalUsd":71.18730000000001,"side":"sell","tradeId":"7542342122"}}
{"type":"trade","ts":1775738117109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117109,"price":71200,"size":0.01,"notionalUsd":712,"side":"sell","tradeId":"c7354310-3602-5bf3-9356-f212719c9bf5"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.082,"notionalUsd":5838.400000000001,"side":"sell","tradeId":"038da3d2-5f69-50b3-972e-d680109fd3e9"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.262,"notionalUsd":18654.4,"side":"sell","tradeId":"86241864-45b1-5532-a1ad-38cb9a09772c"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"aad797f5-4f19-5d5e-a0d8-085ca0218e4d"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"ca23e75b-07c3-5a43-82f3-31477aa11f47"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.03,"notionalUsd":2136,"side":"sell","tradeId":"57960553-46c1-56e8-b69e-081f662f34cd"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.043,"notionalUsd":3061.6,"side":"sell","tradeId":"f240fc9d-d192-50db-aaa4-3ab124e91e68"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.036,"notionalUsd":2563.2,"side":"sell","tradeId":"6dd282bb-3479-5c6c-bcec-5f416d9aad67"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.2,"notionalUsd":14240,"side":"sell","tradeId":"7feb2990-596b-5f34-875b-db4e2ec1c8b2"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.035,"notionalUsd":2492.0000000000005,"side":"sell","tradeId":"5e1d4ff7-e15f-5fb9-88fa-42f23c6bcda3"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.015,"notionalUsd":1068,"side":"sell","tradeId":"ee3c3994-8773-5abc-a1a1-4d144adf8ee8"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.362,"notionalUsd":25774.399999999998,"side":"sell","tradeId":"239112d9-6e43-507f-9f02-655af8d36c26"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.037,"notionalUsd":2634.4,"side":"sell","tradeId":"c7e90d6f-ddac-512e-bdaf-01a9d466c1cb"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.032,"notionalUsd":2278.4,"side":"sell","tradeId":"8a06dfd8-10a3-5e8d-b00e-2c46bd75cb32"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.041,"notionalUsd":2919.2000000000003,"side":"sell","tradeId":"de56e44f-89f7-5438-8a1d-d6bd902fa185"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.127,"notionalUsd":9042.4,"side":"sell","tradeId":"4c6fdf8f-4514-5e38-87d3-5142b31a4120"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.377,"notionalUsd":26842.4,"side":"sell","tradeId":"b4d88343-dc6c-56a9-b0e8-d2a55a2ddc86"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.665,"notionalUsd":47348,"side":"sell","tradeId":"16647159-8fe2-578d-b30a-56861b0e2b34"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.034,"notionalUsd":2420.8,"side":"sell","tradeId":"c4bdc999-0e3e-5302-a10d-7bb40066f626"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.042,"notionalUsd":2990.4,"side":"sell","tradeId":"5d3954cf-4c3e-5774-96cc-109af8400fbe"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.046,"notionalUsd":3275.2,"side":"sell","tradeId":"b8c2e067-c6d4-5315-80e6-58880914a2c5"}}
{"type":"trade","ts":1775738117134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117134,"price":71197.1,"size":0.0006,"notionalUsd":42.71826,"side":"sell","tradeId":"2493670513"}}
{"type":"trade","ts":1775738117134,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117134,"price":71197.1,"size":0.0012,"notionalUsd":85.43652,"side":"sell","tradeId":"2493670514"}}
{"type":"trade","ts":1775738117135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117135,"price":71197.1,"size":0.0004,"notionalUsd":28.478840000000005,"side":"sell","tradeId":"2493670516"}}
{"type":"trade","ts":1775738117135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117135,"price":71197,"size":0.0001,"notionalUsd":7.1197,"side":"sell","tradeId":"2493670517"}}
{"type":"trade","ts":1775738117135,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117135,"price":71196.9,"size":0.0001,"notionalUsd":7.119689999999999,"side":"sell","tradeId":"2493670518"}}
{"type":"trade","ts":1775738117136,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117136,"price":71196.7,"size":0.0001,"notionalUsd":7.11967,"side":"sell","tradeId":"2493670519"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.053,"notionalUsd":3773.6,"side":"sell","tradeId":"608b8424-bb6c-5e3c-a26f-e68ade603a4e"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.077,"notionalUsd":5482.4,"side":"sell","tradeId":"0a223b99-97ef-5998-bf8d-49309e52bc1c"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.066,"notionalUsd":4699.2,"side":"sell","tradeId":"9a98ed21-71fd-51ba-93ae-2868c1594109"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.047,"notionalUsd":3346.4,"side":"sell","tradeId":"d1484d00-9262-51e8-a338-f1d96c8b82ab"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.011,"notionalUsd":783.1999999999999,"side":"sell","tradeId":"48b918c5-bfe4-56e5-979c-9e0214c370ce"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.754,"notionalUsd":53684.8,"side":"sell","tradeId":"9b2d77dc-ff33-532e-8a08-abc2d54c8f14"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":4.403,"notionalUsd":313493.6,"side":"sell","tradeId":"539126c8-1c2c-5493-bdfc-7ad582d44e21"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.094,"notionalUsd":6692.8,"side":"sell","tradeId":"05467ea8-cbfc-5462-a206-0d388516b880"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.031,"notionalUsd":2207.2,"side":"sell","tradeId":"68df4d20-3983-5024-aa77-b579e3e61d79"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.093,"notionalUsd":6621.6,"side":"sell","tradeId":"ce52089d-1346-5892-9824-0cbd7874d64a"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"90d73e38-88f7-5384-bbd5-a2d326cc9a11"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.062,"notionalUsd":4414.4,"side":"sell","tradeId":"c155239d-7afe-5ee3-8b46-3d07343a7ad2"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.011,"notionalUsd":783.1999999999999,"side":"sell","tradeId":"bcb6e8ad-8fdc-5468-b8cb-68f29245ab1a"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.071,"notionalUsd":5055.2,"side":"sell","tradeId":"3ea9b121-317f-538f-ad83-778b5e2153ad"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.38,"size":0.00008,"notionalUsd":5.6981904000000005,"side":"sell","tradeId":"6201137163"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.205,"notionalUsd":14596,"side":"sell","tradeId":"fa765c53-be61-5444-8443-8e5a31f0e157"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.022,"notionalUsd":1566.3999999999999,"side":"sell","tradeId":"be33d8f9-8b1b-5d9c-adfc-490cd9cd1903"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.38,"size":0.00008,"notionalUsd":5.6981904000000005,"side":"sell","tradeId":"6201137164"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.065,"notionalUsd":4628,"side":"sell","tradeId":"e9af247e-5e36-52dd-a5e8-c70c62c64b92"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.259,"notionalUsd":18440.8,"side":"sell","tradeId":"1d791d3d-63c2-58d7-8bfc-4345606ed1f5"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.38,"size":0.00008,"notionalUsd":5.6981904000000005,"side":"sell","tradeId":"6201137165"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"264d4905-ea05-5bf2-96f2-f79fa41dedfd"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.38,"size":0.00008,"notionalUsd":5.6981904000000005,"side":"sell","tradeId":"6201137166"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.04,"notionalUsd":2848,"side":"sell","tradeId":"544302bd-8284-53f3-84e9-aee0d6fe40a0"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.058,"notionalUsd":4129.6,"side":"sell","tradeId":"bc4781f9-b506-5984-8dd0-c483b35fabda"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.38,"size":0.00008,"notionalUsd":5.6981904000000005,"side":"sell","tradeId":"6201137167"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.557,"notionalUsd":39658.4,"side":"sell","tradeId":"c14389a3-b9f0-5629-89e7-079093ab406d"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.38,"size":0.00008,"notionalUsd":5.6981904000000005,"side":"sell","tradeId":"6201137168"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.477,"notionalUsd":33962.4,"side":"sell","tradeId":"dc884430-ab11-54ee-a6cc-568a1fe1a3c3"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.183,"notionalUsd":13029.6,"side":"sell","tradeId":"77a6da73-0da7-52d0-a68e-a0f877ff8740"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.38,"size":0.00008,"notionalUsd":5.6981904000000005,"side":"sell","tradeId":"6201137169"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.006,"notionalUsd":427.2,"side":"sell","tradeId":"0ab0cd2b-e350-5e65-845a-ea3a23361eea"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.38,"size":0.00008,"notionalUsd":5.6981904000000005,"side":"sell","tradeId":"6201137170"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"48379613-9595-5099-9036-9a11bebe8c6a"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.108,"notionalUsd":7689.6,"side":"sell","tradeId":"748aa95c-870e-50dd-8a8c-a2a105ebc45e"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.38,"size":0.00008,"notionalUsd":5.6981904000000005,"side":"sell","tradeId":"6201137171"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.286,"notionalUsd":20363.199999999997,"side":"sell","tradeId":"8dd640fe-7ec5-57d1-a26b-812f31bef24f"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.36,"size":0.00008,"notionalUsd":5.6981888000000005,"side":"sell","tradeId":"6201137172"}}
{"type":"trade","ts":1775738117156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117156,"price":71218.14,"size":0.00069,"notionalUsd":49.1405166,"side":"buy","tradeId":"996916166"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.958,"notionalUsd":68209.59999999999,"side":"sell","tradeId":"8d8e22e7-a5e0-53df-bc00-c336f138d037"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.35,"size":0.00008,"notionalUsd":5.698188000000001,"side":"sell","tradeId":"6201137173"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.35,"size":0.00008,"notionalUsd":5.698188000000001,"side":"sell","tradeId":"6201137174"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117078,"price":71227.31,"size":0.00064,"notionalUsd":45.5854784,"side":"sell","tradeId":"6201137175"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117079,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"sell","tradeId":"6201137176"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117079,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"sell","tradeId":"6201137177"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117079,"price":71226,"size":0.0004,"notionalUsd":28.4904,"side":"sell","tradeId":"6201137178"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117079,"price":71225.96,"size":0.00449,"notionalUsd":319.8045604,"side":"sell","tradeId":"6201137179"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117079,"price":71225.37,"size":0.00008,"notionalUsd":5.6980296,"side":"sell","tradeId":"6201137180"}}
{"type":"trade","ts":1775738117156,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117156,"price":71218.14,"size":0.00069,"notionalUsd":49.1405166,"side":"buy","tradeId":"996916167"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.032,"notionalUsd":2278.4,"side":"sell","tradeId":"8dc44c75-fa6a-585f-bb3c-6d29933144d1"}}
{"type":"trade","ts":1775738117110,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117110,"price":71200,"size":0.035,"notionalUsd":2492.0000000000005,"side":"sell","tradeId":"2658c1e9-a809-51bf-a1e7-5ba8208b7a80"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.042,"notionalUsd":2990.4,"side":"sell","tradeId":"5f3e7702-cade-5b8c-80fa-fbb47648174e"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.944,"notionalUsd":67212.8,"side":"sell","tradeId":"95cd4a94-03f6-5cd8-8530-863bd47c558e"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"sell","tradeId":"10aef05c-8195-55d6-bf94-c68f73df4ddb"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.508,"notionalUsd":36169.6,"side":"sell","tradeId":"28155bfd-f262-5601-9ff0-569c39584428"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.061,"notionalUsd":4343.2,"side":"sell","tradeId":"fde83a40-df01-58ea-8500-317b9661b9d9"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"sell","tradeId":"63c62f00-9116-5ef1-9ae7-beb94cab0cbe"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.009,"notionalUsd":640.8,"side":"sell","tradeId":"a2aac460-04f0-5caa-8c03-1b8319a83631"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.035,"notionalUsd":2492.0000000000005,"side":"sell","tradeId":"eb6b38b0-bc94-54c2-b89f-93c230b821e2"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.192,"notionalUsd":13670.4,"side":"sell","tradeId":"956a0427-4034-5407-aff7-1b04ceaec4f1"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"0ff1f1fc-d56f-5df3-8a68-00096d09214a"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"37e37954-32e5-58a4-83a7-399e575de14b"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.133,"notionalUsd":9469.6,"side":"sell","tradeId":"f5014d75-e0aa-5551-9384-21ae86575e97"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.036,"notionalUsd":2563.2,"side":"sell","tradeId":"8233d711-61e0-5de6-ae62-8edd0b247690"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.048,"notionalUsd":3417.6,"side":"sell","tradeId":"9ff97923-c5d6-58d3-8c2c-81895b4906e2"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"6ca058fa-9ff6-507a-9e2d-b3d37776f6a2"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.053,"notionalUsd":3773.6,"side":"sell","tradeId":"45f3e7f4-0ba3-5102-82d0-bc12558a0e45"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.155,"notionalUsd":11036,"side":"sell","tradeId":"e76e09d0-963a-5dbe-adaa-5961496b6f06"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.168,"notionalUsd":11961.6,"side":"sell","tradeId":"d514c8c7-7fb8-54f2-a05b-f239c20b65c3"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.672,"notionalUsd":47846.4,"side":"sell","tradeId":"b9a5988c-2fb9-55a5-b7c7-9a6cea7005f6"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.142,"notionalUsd":10110.4,"side":"sell","tradeId":"70d091f1-e4e8-5a27-b2c1-1ca4bb191bbe"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.025,"notionalUsd":1780,"side":"sell","tradeId":"2ef04198-927b-5a47-899a-af8264783858"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.067,"notionalUsd":4770.400000000001,"side":"sell","tradeId":"03378081-d297-51cb-8394-2031faf110fe"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":1.206,"notionalUsd":85867.2,"side":"sell","tradeId":"6c379284-8659-5625-8dce-b2a77b5bd460"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.045,"notionalUsd":3204,"side":"sell","tradeId":"f60aa37f-d14a-5cd5-a75b-441acc1be1ed"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.006,"notionalUsd":427.2,"side":"sell","tradeId":"b7dd7de2-569c-56aa-8dd3-e1dc3b49c11e"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.027,"notionalUsd":1922.4,"side":"sell","tradeId":"369225bb-940a-50d0-a21c-3921c4dc87e2"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.042,"notionalUsd":2990.4,"side":"sell","tradeId":"9ba184bd-cd8c-5ed7-91e0-8a9792343b9e"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.153,"notionalUsd":10893.6,"side":"sell","tradeId":"66423a8b-66b6-5226-9d75-2af3be316fb7"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.234,"notionalUsd":16660.8,"side":"sell","tradeId":"0693e0a3-0c9f-58fd-8979-9f665b391b7f"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.005,"notionalUsd":356,"side":"sell","tradeId":"2ce9aa9c-62fd-52d0-a3dc-fe516fa0b039"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.378,"notionalUsd":26913.6,"side":"sell","tradeId":"8d62707f-1d88-576d-aaf3-6049cd9ce101"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.029,"notionalUsd":2064.8,"side":"sell","tradeId":"2addea33-308e-59d9-9a8a-8c88dd4aa98e"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.046,"notionalUsd":3275.2,"side":"sell","tradeId":"a476a869-fb58-5649-9ab5-7d53c7e8450e"}}
{"type":"trade","ts":1775738117111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117111,"price":71200,"size":0.033,"notionalUsd":2349.6,"side":"sell","tradeId":"a9495370-7af0-55d5-a5a2-1ef073664aed"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.035,"notionalUsd":2492.0000000000005,"side":"sell","tradeId":"f0a4fcee-3685-5ad8-9fe5-89c1ec8a9bd4"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.038,"notionalUsd":2705.6,"side":"sell","tradeId":"52afa7c7-5792-5b2b-a0da-e46a1bb5cfa6"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.049,"notionalUsd":3488.8,"side":"sell","tradeId":"43a8d499-bce2-558e-ac10-8c845c172df1"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.197,"notionalUsd":14026.400000000001,"side":"sell","tradeId":"9afbb783-690e-5e4c-a054-08a76914b534"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.151,"notionalUsd":10751.199999999999,"side":"sell","tradeId":"16cc7dd8-b2aa-5b68-aeb8-f2b057eeca7f"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137181"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137182"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137183"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137184"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137185"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137186"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137187"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137188"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137189"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137190"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137191"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137192"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71225.09,"size":0.00008,"notionalUsd":5.6980072,"side":"sell","tradeId":"6201137193"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117083,"price":71224.92,"size":0.00008,"notionalUsd":5.6979936,"side":"sell","tradeId":"6201137194"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71224.7,"size":0.00008,"notionalUsd":5.697976000000001,"side":"sell","tradeId":"6201137195"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71224.7,"size":0.00008,"notionalUsd":5.697976000000001,"side":"sell","tradeId":"6201137196"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71224.64,"size":0.00141,"notionalUsd":100.4267424,"side":"sell","tradeId":"6201137197"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71224.42,"size":0.00369,"notionalUsd":262.8181098,"side":"sell","tradeId":"6201137198"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71224.25,"size":0.00008,"notionalUsd":5.697940000000001,"side":"sell","tradeId":"6201137199"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71224.24,"size":0.00008,"notionalUsd":5.697939200000001,"side":"sell","tradeId":"6201137200"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71224.02,"size":0.00492,"notionalUsd":350.4221784,"side":"sell","tradeId":"6201137201"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"sell","tradeId":"6201137202"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"sell","tradeId":"6201137203"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71224,"size":0.0004,"notionalUsd":28.489600000000003,"side":"sell","tradeId":"6201137204"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.88,"size":0.00008,"notionalUsd":5.6979104000000005,"side":"sell","tradeId":"6201137205"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.461,"notionalUsd":32823.200000000004,"side":"sell","tradeId":"a51d2513-467f-5ce0-bd0d-0f82ad53166f"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"5237ac2b-115f-5708-9d48-bf817cd90a10"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.88,"size":0.00008,"notionalUsd":5.6979104000000005,"side":"sell","tradeId":"6201137206"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.276,"notionalUsd":19651.2,"side":"sell","tradeId":"91ae073f-0655-5c16-9ee6-da582bf78ebe"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.88,"size":0.00008,"notionalUsd":5.6979104000000005,"side":"sell","tradeId":"6201137207"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.025,"notionalUsd":1780,"side":"sell","tradeId":"fd05d729-06e0-50c1-8e37-e42074c9a1e1"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.88,"size":0.00008,"notionalUsd":5.6979104000000005,"side":"sell","tradeId":"6201137208"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.005,"notionalUsd":356,"side":"sell","tradeId":"5d662922-b230-5e2a-a270-46f4b98d483a"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.074,"notionalUsd":5268.8,"side":"sell","tradeId":"c409def3-aca8-5999-8a65-98eec5dafacb"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201137209"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"58b99ae9-bd99-5830-96bb-5d65b12fa6e4"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201137210"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":3.222,"notionalUsd":229406.4,"side":"sell","tradeId":"6d8ea6fc-4773-50fd-834b-08f8f1e719e2"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201137211"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":0.05,"notionalUsd":3560,"side":"sell","tradeId":"acfbe4d3-7e1b-51ea-a577-a1dae4b3bad8"}}
{"type":"trade","ts":1775738117112,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117112,"price":71200,"size":4.226,"notionalUsd":300891.2,"side":"sell","tradeId":"d3f6763c-e34e-5191-bbf1-2d4108fd05fa"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201137212"}}
{"type":"trade","ts":1775738117113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117113,"price":71200,"size":0.049,"notionalUsd":3488.8,"side":"sell","tradeId":"8552ca6f-171e-56a7-82b4-7f7375ab2d3e"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.87,"size":0.00008,"notionalUsd":5.6979096,"side":"sell","tradeId":"6201137213"}}
{"type":"trade","ts":1775738117113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117113,"price":71200,"size":0.005,"notionalUsd":356,"side":"sell","tradeId":"5094f36e-b1dc-5810-a859-c00bf1378c16"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.86,"size":0.00008,"notionalUsd":5.6979088,"side":"sell","tradeId":"6201137214"}}
{"type":"trade","ts":1775738117113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117113,"price":71200,"size":0.054,"notionalUsd":3844.8,"side":"sell","tradeId":"3ca4fb4e-ee62-52c2-a6c9-f288d712a8d0"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.86,"size":0.00008,"notionalUsd":5.6979088,"side":"sell","tradeId":"6201137215"}}
{"type":"trade","ts":1775738117113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117113,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"5b099b70-a065-5437-834d-1622b63a3c27"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.86,"size":0.00008,"notionalUsd":5.6979088,"side":"sell","tradeId":"6201137216"}}
{"type":"trade","ts":1775738117113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117113,"price":71200,"size":0.122,"notionalUsd":8686.4,"side":"sell","tradeId":"fa74bd0d-55ca-5b7a-ae1c-ece69c612028"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.75,"size":0.00011,"notionalUsd":7.8346125,"side":"sell","tradeId":"6201137217"}}
{"type":"trade","ts":1775738117114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117114,"price":71200,"size":0.459,"notionalUsd":32680.800000000003,"side":"sell","tradeId":"452d5fcd-1518-5344-847a-47b866173b80"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.75,"size":0.003,"notionalUsd":213.67125000000001,"side":"sell","tradeId":"6201137218"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71200,"size":0.066,"notionalUsd":4699.2,"side":"sell","tradeId":"833e1395-a8bd-58a9-bef9-e8cbe5e2c623"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.74,"size":0.00015,"notionalUsd":10.683561,"side":"sell","tradeId":"6201137219"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"b39dafc1-3721-52b6-9e96-9259d914f40e"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.52,"size":0.00008,"notionalUsd":5.6978816000000005,"side":"sell","tradeId":"6201137220"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"4f79f225-2f49-5cc6-8c6c-eb8a7285c01e"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.52,"size":0.00008,"notionalUsd":5.6978816000000005,"side":"sell","tradeId":"6201137221"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.52,"size":0.00008,"notionalUsd":5.6978816000000005,"side":"sell","tradeId":"6201137222"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71223.51,"size":0.00008,"notionalUsd":5.6978808,"side":"sell","tradeId":"6201137223"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"sell","tradeId":"6201137224"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"sell","tradeId":"6201137225"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71222.99,"size":0.00008,"notionalUsd":5.697839200000001,"side":"sell","tradeId":"6201137226"}}
{"type":"trade","ts":1775738117086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117086,"price":71222.98,"size":0.00819,"notionalUsd":583.3162061999999,"side":"sell","tradeId":"6201137227"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.98,"size":0.00617,"notionalUsd":439.44578659999996,"side":"sell","tradeId":"6201137228"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.98,"size":0.00008,"notionalUsd":5.6978384,"side":"sell","tradeId":"6201137229"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.98,"size":0.00008,"notionalUsd":5.6978384,"side":"sell","tradeId":"6201137230"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.98,"size":0.00008,"notionalUsd":5.6978384,"side":"sell","tradeId":"6201137231"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.98,"size":0.00008,"notionalUsd":5.6978384,"side":"sell","tradeId":"6201137232"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.98,"size":0.00008,"notionalUsd":5.6978384,"side":"sell","tradeId":"6201137233"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.98,"size":0.00008,"notionalUsd":5.6978384,"side":"sell","tradeId":"6201137234"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.98,"size":0.00008,"notionalUsd":5.6978384,"side":"sell","tradeId":"6201137235"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.98,"size":0.00008,"notionalUsd":5.6978384,"side":"sell","tradeId":"6201137236"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.62,"size":0.00008,"notionalUsd":5.6978096,"side":"sell","tradeId":"6201137237"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.61,"size":0.00008,"notionalUsd":5.697808800000001,"side":"sell","tradeId":"6201137238"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.04,"size":0.00008,"notionalUsd":5.6977632,"side":"sell","tradeId":"6201137239"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222.03,"size":0.0007,"notionalUsd":49.855421,"side":"sell","tradeId":"6201137240"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"sell","tradeId":"6201137241"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"sell","tradeId":"6201137242"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71222,"size":0.0004,"notionalUsd":28.4888,"side":"sell","tradeId":"6201137243"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71221.95,"size":0.00008,"notionalUsd":5.697756,"side":"sell","tradeId":"6201137244"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71221.94,"size":0.00015,"notionalUsd":10.683290999999999,"side":"sell","tradeId":"6201137245"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71221.87,"size":0.00047,"notionalUsd":33.474278899999995,"side":"sell","tradeId":"6201137246"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71221.86,"size":0.00113,"notionalUsd":80.48070179999999,"side":"sell","tradeId":"6201137247"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71221.81,"size":0.00047,"notionalUsd":33.4742507,"side":"sell","tradeId":"6201137248"}}
{"type":"trade","ts":1775738117087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117087,"price":71221.69,"size":0.001,"notionalUsd":71.22169000000001,"side":"sell","tradeId":"6201137249"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"91535a79-8408-5156-b7aa-1c0182b85ab5"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"a5bbba8b-aaf4-5e1a-91ab-d99758804fd4"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"54b41c0a-dbc8-5d37-98a0-3501e6ccb871"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117088,"price":71221.69,"size":0.01225,"notionalUsd":872.4657025,"side":"sell","tradeId":"6201137250"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"80cc6dab-c995-5f35-8027-4fc9af4c1350"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117090,"price":71221.69,"size":0.00079,"notionalUsd":56.2651351,"side":"sell","tradeId":"6201137251"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"b9542f23-cb11-5a83-9b59-974455d34a22"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117090,"price":71221.69,"size":0.00008,"notionalUsd":5.6977352,"side":"sell","tradeId":"6201137252"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"f48205f4-7341-5f9b-9f84-94076aa94909"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"aee30e11-dfb6-5d4c-ab91-7efbf7267717"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117090,"price":71221.69,"size":0.00008,"notionalUsd":5.6977352,"side":"sell","tradeId":"6201137253"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"c9feb983-cf01-5c22-b4cd-5174b7ff9a5d"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"6308306a-ec07-558f-9950-8d22b23472b5"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117090,"price":71221.69,"size":0.00008,"notionalUsd":5.6977352,"side":"sell","tradeId":"6201137254"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"aca9598e-9ded-5da6-8771-9e6f6524b658"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.073,"notionalUsd":5197.599999999999,"side":"sell","tradeId":"611132d5-dce8-5372-8a5a-e7534c1027cb"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117090,"price":71221.69,"size":0.00008,"notionalUsd":5.6977352,"side":"sell","tradeId":"6201137255"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"0de4cc8a-f0cd-545f-9401-241a1b7a443a"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.028,"notionalUsd":1993.6000000000001,"side":"sell","tradeId":"6d123ac3-6f4c-5d5d-bce4-711e0ad72c33"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"c8ab7380-8b40-56d6-a84d-1f00fa51ef8f"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117090,"price":71221.51,"size":0.00008,"notionalUsd":5.6977208,"side":"sell","tradeId":"6201137256"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"8fb620d3-8017-55ee-8798-78bc62b25585"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"4dd15707-5bf9-5d51-afc7-fbc7e68c21a8"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117090,"price":71221.47,"size":0.00449,"notionalUsd":319.7844003,"side":"sell","tradeId":"6201137257"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"7214a358-baf9-5907-8747-e9ab18df3e43"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"943da37a-c3ee-58b2-b3dd-0fa2a78bd2db"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117090,"price":71221.36,"size":0.00008,"notionalUsd":5.697708800000001,"side":"sell","tradeId":"6201137258"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"9299ccad-3fe6-59a0-9b67-34969abef86c"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117090,"price":71221.02,"size":0.00008,"notionalUsd":5.697681600000001,"side":"sell","tradeId":"6201137259"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"ee719439-c884-5005-a23c-ce515ff1905a"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117090,"price":71221.02,"size":0.00008,"notionalUsd":5.697681600000001,"side":"sell","tradeId":"6201137260"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"183683e8-5f39-5a0b-965c-0681a3c9d41c"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"6f637c8e-eaf8-5aae-9b13-75d6e72f148f"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117090,"price":71220,"size":0.00021,"notionalUsd":14.9562,"side":"sell","tradeId":"6201137261"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"52eaff8a-a4ae-57da-baf7-0aae26533664"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00019,"notionalUsd":13.5318,"side":"sell","tradeId":"6201137262"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.035,"notionalUsd":2492.0000000000005,"side":"sell","tradeId":"6045d896-7885-504c-bcc4-71e9982c63ca"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"sell","tradeId":"6201137263"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"88699ed7-8a55-52eb-8ce2-2254963d288b"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"a3fe22de-2b63-5a4b-8132-1d1a62a487f4"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.0004,"notionalUsd":28.488000000000003,"side":"sell","tradeId":"6201137264"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"cff1d60c-a106-5f01-9513-28f947d61047"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137265"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"5be95858-a876-53cd-978b-899ecbaf46ff"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117078,"price":71187.2,"size":0.002,"notionalUsd":142.3744,"side":"sell","tradeId":"7542342123"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137266"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117078,"price":71187.1,"size":0.001,"notionalUsd":71.1871,"side":"sell","tradeId":"7542342124"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137267"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117078,"price":71187,"size":0.002,"notionalUsd":142.374,"side":"sell","tradeId":"7542342125"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137268"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117078,"price":71186.9,"size":0.002,"notionalUsd":142.3738,"side":"sell","tradeId":"7542342126"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137269"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117078,"price":71186.8,"size":0.003,"notionalUsd":213.56040000000002,"side":"sell","tradeId":"7542342127"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137270"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117078,"price":71186.8,"size":0.001,"notionalUsd":71.1868,"side":"sell","tradeId":"7542342128"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137271"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117078,"price":71186.7,"size":0.002,"notionalUsd":142.3734,"side":"sell","tradeId":"7542342129"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137272"}}
{"type":"trade","ts":1775738117078,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117078,"price":71186.7,"size":0.14,"notionalUsd":9966.138,"side":"sell","tradeId":"7542342130"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137273"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"sell","tradeId":"7542342131"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137274"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71186.5,"size":0.084,"notionalUsd":5979.666,"side":"sell","tradeId":"7542342132"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137275"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"sell","tradeId":"7542342133"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137276"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"sell","tradeId":"7542342134"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117097,"price":71219.9,"size":0.00418,"notionalUsd":297.69918199999995,"side":"sell","tradeId":"6201137277"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71186.5,"size":0.001,"notionalUsd":71.1865,"side":"sell","tradeId":"7542342135"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71186.3,"size":0.001,"notionalUsd":71.1863,"side":"sell","tradeId":"7542342136"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71186.1,"size":0.002,"notionalUsd":142.37220000000002,"side":"sell","tradeId":"7542342137"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71186.1,"size":0.003,"notionalUsd":213.55830000000003,"side":"sell","tradeId":"7542342138"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71186.1,"size":0.001,"notionalUsd":71.18610000000001,"side":"sell","tradeId":"7542342139"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71186,"size":0.002,"notionalUsd":142.372,"side":"sell","tradeId":"7542342140"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71186,"size":0.001,"notionalUsd":71.186,"side":"sell","tradeId":"7542342141"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.9,"size":0.003,"notionalUsd":213.55769999999998,"side":"sell","tradeId":"7542342142"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"sell","tradeId":"7542342143"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.8,"size":0.042,"notionalUsd":2989.8036,"side":"sell","tradeId":"7542342144"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.8,"size":0.035,"notionalUsd":2491.503,"side":"sell","tradeId":"7542342145"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.8,"size":0.021,"notionalUsd":1494.9018,"side":"sell","tradeId":"7542342146"}}
{"type":"trade","ts":1775738117099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117099,"price":71219.9,"size":0.00031,"notionalUsd":22.078169,"side":"sell","tradeId":"6201137278"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.8,"size":0.021,"notionalUsd":1494.9018,"side":"sell","tradeId":"7542342147"}}
{"type":"trade","ts":1775738117099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117099,"price":71219.9,"size":0.00008,"notionalUsd":5.697592,"side":"sell","tradeId":"6201137279"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.7,"size":0.002,"notionalUsd":142.3714,"side":"sell","tradeId":"7542342148"}}
{"type":"trade","ts":1775738117099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117099,"price":71219.9,"size":0.00008,"notionalUsd":5.697592,"side":"sell","tradeId":"6201137280"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.7,"size":0.001,"notionalUsd":71.1857,"side":"sell","tradeId":"7542342149"}}
{"type":"trade","ts":1775738117099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117099,"price":71219.9,"size":0.00008,"notionalUsd":5.697592,"side":"sell","tradeId":"6201137281"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.7,"size":0.002,"notionalUsd":142.3714,"side":"sell","tradeId":"7542342150"}}
{"type":"trade","ts":1775738117099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117099,"price":71219.9,"size":0.00008,"notionalUsd":5.697592,"side":"sell","tradeId":"6201137282"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.6,"size":0.185,"notionalUsd":13169.336000000001,"side":"sell","tradeId":"7542342151"}}
{"type":"trade","ts":1775738117099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117099,"price":71219.9,"size":0.00008,"notionalUsd":5.697592,"side":"sell","tradeId":"6201137283"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.6,"size":0.002,"notionalUsd":142.37120000000002,"side":"sell","tradeId":"7542342152"}}
{"type":"trade","ts":1775738117099,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117099,"price":71219.43,"size":0.00042,"notionalUsd":29.9121606,"side":"sell","tradeId":"6201137284"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.4,"size":0.003,"notionalUsd":213.5562,"side":"sell","tradeId":"7542342153"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.4,"size":0.001,"notionalUsd":71.1854,"side":"sell","tradeId":"7542342154"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.4,"size":0.002,"notionalUsd":142.3708,"side":"sell","tradeId":"7542342155"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.4,"size":0.002,"notionalUsd":142.3708,"side":"sell","tradeId":"7542342156"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.3,"size":0.002,"notionalUsd":142.3706,"side":"sell","tradeId":"7542342157"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.1,"size":0.003,"notionalUsd":213.55530000000002,"side":"sell","tradeId":"7542342158"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.1,"size":0.002,"notionalUsd":142.3702,"side":"sell","tradeId":"7542342159"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"sell","tradeId":"7542342160"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71185,"size":0.005,"notionalUsd":355.925,"side":"sell","tradeId":"7542342161"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71184.9,"size":0.002,"notionalUsd":142.3698,"side":"sell","tradeId":"7542342162"}}
{"type":"trade","ts":1775738117079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117079,"price":71184.9,"size":0.002,"notionalUsd":142.3698,"side":"sell","tradeId":"7542342163"}}
{"type":"trade","ts":1775738117080,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117080,"price":71184.8,"size":0.001,"notionalUsd":71.18480000000001,"side":"sell","tradeId":"7542342164"}}
{"type":"trade","ts":1775738117104,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117104,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137285"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"705fe0c6-f1b1-5abf-a93e-7bfcfa360aaf"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"0cc886a9-15ac-598c-82a1-6c330da975b1"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"ae159f70-cdce-543a-b38d-5d07f10e8310"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"026b2b09-3433-5c0e-a37b-05e52d6c4ea5"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117116,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"779c4db7-7557-5720-9380-d5ea89ad17eb"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"21c46295-167b-582f-ae8a-2c34ea964446"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"8de44d76-ade9-5608-a126-ae651fff6db1"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"c72fe370-a2b3-5843-a461-88def27b012d"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"3eefe36d-c7b5-58e7-bb56-fbe103717371"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"21b91abc-7a02-5db5-a4c3-22776a5eeaaa"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"426ee181-a0a0-5507-a6d8-7a432db28ddb"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.056,"notionalUsd":3987.2000000000003,"side":"sell","tradeId":"e33c753c-4775-5276-a358-aff042bf6fd0"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"17804f9d-28c7-5aa6-860e-9447106fa702"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"b6c7ad56-b988-5b5b-8ab9-d0891ae63a78"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.306,"notionalUsd":21787.2,"side":"sell","tradeId":"c468ccc0-1f58-5efb-8d43-b5c3e44fe2ab"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.145,"notionalUsd":10324,"side":"sell","tradeId":"22809253-41c7-5c17-8028-aea9ddc71c1f"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.428,"notionalUsd":30473.6,"side":"sell","tradeId":"5c27d110-18fb-5de2-bce4-c870e7e5e882"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.003,"notionalUsd":213.6,"side":"sell","tradeId":"b8df0add-2a71-5e16-9b69-067264fb63f2"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"a35476fe-51d1-5a45-87e7-0b87aabe43b2"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"879bb685-5054-56a9-8399-72369cad0d6c"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.089,"notionalUsd":6336.799999999999,"side":"sell","tradeId":"f86e0ed5-041b-5b44-ae19-c62452a7dac6"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.558,"notionalUsd":39729.600000000006,"side":"sell","tradeId":"d81fda93-5605-5719-a110-f2aaeffceaa0"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.08,"notionalUsd":5696,"side":"sell","tradeId":"b544cf52-e43c-5a9d-a576-3db06512f580"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"6dc14da8-de6d-5724-a0e6-7137fc354c36"}}
{"type":"trade","ts":1775738117117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117117,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"37c2d5db-9110-5226-bcf8-ae84940b9abb"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.004,"notionalUsd":284.8,"side":"sell","tradeId":"ac258bee-7d93-5648-9a14-1cd04bb2162c"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"9c768f2b-a08d-5cdc-a76a-15c60397648a"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":1.146,"notionalUsd":81595.2,"side":"sell","tradeId":"707a9167-d577-539b-83ff-c9d80faca5eb"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"d66b8f6a-9667-545e-86eb-fecfdc6d6b27"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.014,"notionalUsd":996.8000000000001,"side":"sell","tradeId":"058dd830-e58c-5fcc-918b-0c041b873ab2"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"1c31b678-9a1e-5187-9a56-4c7eeebffe5e"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"45d22e1f-8780-50f1-8934-819581981e3c"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.049,"notionalUsd":3488.8,"side":"sell","tradeId":"658f21c1-f2ec-5bc4-a500-c9a04f41e870"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.029,"notionalUsd":2064.8,"side":"sell","tradeId":"129d9ffb-5df2-5f11-bdba-869938c533bf"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.009,"notionalUsd":640.8,"side":"sell","tradeId":"4546cb1a-448e-5cce-87ef-b30a3835b4d7"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"a075bfe4-c69e-5db3-ac5b-897718544741"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.031,"notionalUsd":2207.2,"side":"sell","tradeId":"0f862da3-4b34-5c51-ad16-d7e8e78396f3"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"3bc8c58f-e405-5dbb-af93-649d05209454"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"b1c1de34-0527-53e3-89bc-3073fc147dc7"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"a00b2ab6-c4fe-562f-a8ce-e070b1cd667c"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.01,"notionalUsd":712,"side":"sell","tradeId":"5e551fb7-51d1-5fa9-8df5-5b4a43761b53"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.01,"notionalUsd":712,"side":"sell","tradeId":"8f8d7967-6910-5c45-8e15-c72d78018b49"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.016,"notionalUsd":1139.2,"side":"sell","tradeId":"1a9acd92-f9da-5b58-a6a8-64b82ba19e44"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.048,"notionalUsd":3417.6,"side":"sell","tradeId":"a6dcd8dd-d0d8-5d27-9dc2-1a5c46e374b3"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.276,"notionalUsd":19651.2,"side":"sell","tradeId":"0d953cfe-c20c-52ad-9d28-eab7c310564c"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"6b643426-775a-5461-8d16-26519b5df16a"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"1871e816-edb5-57f6-b1f4-c032aac5e239"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.001,"notionalUsd":71.2,"side":"sell","tradeId":"ce1945f0-f18d-5680-a93b-9d50dd1b14b8"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.002,"notionalUsd":142.4,"side":"sell","tradeId":"90747d6d-46e4-5080-b788-a858d7e86047"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.085,"notionalUsd":6052,"side":"sell","tradeId":"e928ad10-58ac-56b9-bb57-b0903abbcb91"}}
{"type":"trade","ts":1775738117118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117118,"price":71200,"size":0.055,"notionalUsd":3916,"side":"sell","tradeId":"3d1428f8-8433-56cf-8d7a-c774109e2f25"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"a60fbdd7-835a-5a44-8b25-4eb49108d2de"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"9fb4eff1-be31-59eb-b3d9-e0d584b46663"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71200,"size":0.007,"notionalUsd":498.40000000000003,"side":"sell","tradeId":"2abc4ae7-a877-5096-af3f-750e874250ea"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71200,"size":0.103,"notionalUsd":7333.599999999999,"side":"sell","tradeId":"16131994-feb6-51ee-b82a-f9ed0a580456"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71199.9,"size":0.001,"notionalUsd":71.1999,"side":"sell","tradeId":"0cf54973-af49-5f4f-be7f-227627064caf"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71199.6,"size":0.007,"notionalUsd":498.39720000000005,"side":"sell","tradeId":"1194d934-4952-5300-a349-70b5728dc281"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71199.6,"size":0.002,"notionalUsd":142.3992,"side":"sell","tradeId":"fa882c96-89d1-5cdf-ba7b-6fcdf379f632"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71199.2,"size":0.002,"notionalUsd":142.3984,"side":"sell","tradeId":"464f29d2-06c9-5a1b-a88c-bde1e04bbee0"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71198.9,"size":0.001,"notionalUsd":71.1989,"side":"sell","tradeId":"15c2a68f-ef03-50be-b807-e6260b287175"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71198.8,"size":0.001,"notionalUsd":71.1988,"side":"sell","tradeId":"fa14cae2-48a9-5293-9f08-ca5a575d1541"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71198.6,"size":0.001,"notionalUsd":71.19860000000001,"side":"sell","tradeId":"962babc7-4a59-55a0-8a0f-2d1148b19805"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71198.6,"size":0.001,"notionalUsd":71.19860000000001,"side":"sell","tradeId":"7393d161-b2cf-5ae4-ae81-a6d4a23ff028"}}
{"type":"trade","ts":1775738117119,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117119,"price":71198.6,"size":0.001,"notionalUsd":71.19860000000001,"side":"sell","tradeId":"5d8d86dd-bffe-537b-8d3e-30adef15e263"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71198.5,"size":0.002,"notionalUsd":142.397,"side":"sell","tradeId":"86883a19-8de6-55e1-96a8-2578368b7094"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71198.3,"size":0.001,"notionalUsd":71.1983,"side":"sell","tradeId":"f40c0a11-451d-5855-9fc5-e1e108f2828e"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71197.9,"size":0.001,"notionalUsd":71.19789999999999,"side":"sell","tradeId":"bd91f7bd-fc14-5ce4-9994-a31b0db3ac9a"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71197.8,"size":0.002,"notionalUsd":142.3956,"side":"sell","tradeId":"fee00b3f-6a47-5f7b-8fda-4d3925dacae6"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71197.7,"size":0.001,"notionalUsd":71.1977,"side":"sell","tradeId":"1090e721-636b-5ab6-9b6d-a7f1717c8607"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71197.1,"size":0.001,"notionalUsd":71.1971,"side":"sell","tradeId":"38e220e2-6624-5faa-bdef-56730b313ee0"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71197.1,"size":0.001,"notionalUsd":71.1971,"side":"sell","tradeId":"76111371-5fa4-508c-b53b-3b47c273d948"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71197,"size":0.001,"notionalUsd":71.197,"side":"sell","tradeId":"8f4850ed-9cb2-58cd-a59f-63f642b7f2a9"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"sell","tradeId":"ffd91eab-2664-59c3-82d5-7e65301d6312"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71196.4,"size":0.001,"notionalUsd":71.1964,"side":"sell","tradeId":"71677b5d-1efc-55fc-8dab-4904567390b1"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71196.1,"size":0.001,"notionalUsd":71.1961,"side":"sell","tradeId":"4dabb2bd-c0ed-50af-8744-1bd89adb242a"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71195.8,"size":0.001,"notionalUsd":71.1958,"side":"sell","tradeId":"c2a97402-50da-5d02-b286-e2ca2f5274dd"}}
{"type":"trade","ts":1775738117120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117120,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"sell","tradeId":"7b05b5a7-117b-5b44-8840-09280d7d5931"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71195.4,"size":0.001,"notionalUsd":71.19539999999999,"side":"sell","tradeId":"81becf6a-c2aa-573f-9f2d-f011fa5c2dc6"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71195.3,"size":0.003,"notionalUsd":213.5859,"side":"sell","tradeId":"6f48ab62-dae3-527d-8a4a-59a910e4a5e6"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71195.1,"size":0.001,"notionalUsd":71.19510000000001,"side":"sell","tradeId":"3e43e09d-7299-57a0-a1b5-b8ef4d53ec94"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"sell","tradeId":"240de900-5cce-526a-b631-6f51caf1efa6"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71194.8,"size":0.007,"notionalUsd":498.3636,"side":"sell","tradeId":"cfd07ae0-a3b7-504e-91eb-b0761403755d"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71194.6,"size":0.001,"notionalUsd":71.19460000000001,"side":"sell","tradeId":"1d36d45e-c4bb-5387-8b01-b59dc776e64a"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71194,"size":0.001,"notionalUsd":71.194,"side":"sell","tradeId":"865ea409-1358-5210-b576-b2eac9e48828"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71194,"size":0.001,"notionalUsd":71.194,"side":"sell","tradeId":"3513dc88-7bde-5e23-a523-4ce4d3632d93"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71193.8,"size":0.001,"notionalUsd":71.19380000000001,"side":"sell","tradeId":"eda29d46-81cc-5d3b-821d-c31cee3f1557"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71193.7,"size":0.001,"notionalUsd":71.19369999999999,"side":"sell","tradeId":"6f3ae02b-d55c-5b1b-8b15-3d494e903102"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"sell","tradeId":"3a2d892b-1a3f-558e-8fef-f5b0582a0ed0"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71193.4,"size":0.001,"notionalUsd":71.1934,"side":"sell","tradeId":"9f6f8e6e-f674-5f3f-a2d8-8c73309a91cd"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71193.3,"size":0.006,"notionalUsd":427.1598,"side":"sell","tradeId":"e7f61562-cea2-565b-bef9-50828ec2cb50"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71193.3,"size":0.001,"notionalUsd":71.19330000000001,"side":"sell","tradeId":"3fc1aaa7-4b80-593b-9950-83635e7bf344"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71192.9,"size":0.001,"notionalUsd":71.1929,"side":"sell","tradeId":"7452301d-c85a-5cc1-a3b8-006f3587a3e0"}}
{"type":"trade","ts":1775738117121,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117121,"price":71192.9,"size":0.005,"notionalUsd":355.9645,"side":"sell","tradeId":"769ac569-1339-532f-a52c-cccd6485ac96"}}
{"type":"trade","ts":1775738117123,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117123,"price":71192.9,"size":0.001,"notionalUsd":71.1929,"side":"sell","tradeId":"8318afc0-acf0-5f24-9a43-7b0f1dbf43c1"}}
{"type":"trade","ts":1775738117124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117124,"price":71192.9,"size":0.005,"notionalUsd":355.9645,"side":"sell","tradeId":"6e16f046-bfc4-5918-ac9d-80721aa2a5d0"}}
{"type":"trade","ts":1775738117124,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117124,"price":71192.9,"size":0.001,"notionalUsd":71.1929,"side":"sell","tradeId":"1823aed5-6d99-5653-af25-eb82e1ed9675"}}
{"type":"trade","ts":1775738117148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117148,"price":71192.9,"size":0.011,"notionalUsd":783.1218999999999,"side":"sell","tradeId":"4f38e0f6-6b49-503f-9fdf-bb67cc60bcab"}}
{"type":"trade","ts":1775738117148,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117148,"price":71192.5,"size":0.001,"notionalUsd":71.1925,"side":"sell","tradeId":"fa759966-8e1b-5a47-a0ee-5dbb7cdec3f9"}}
{"type":"trade","ts":1775738117149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117149,"price":71192.2,"size":0.001,"notionalUsd":71.1922,"side":"sell","tradeId":"d90c097b-3d68-57e4-94e1-cbe10ef4e216"}}
{"type":"trade","ts":1775738117149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117149,"price":71192.1,"size":0.001,"notionalUsd":71.19210000000001,"side":"sell","tradeId":"2a5a6e5a-14f9-5245-841a-ea16ce5db410"}}
{"type":"trade","ts":1775738117149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117149,"price":71192,"size":0.001,"notionalUsd":71.19200000000001,"side":"sell","tradeId":"8fc55e6d-7db8-58d0-96fd-d3ca29610bee"}}
{"type":"trade","ts":1775738117149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117149,"price":71191.3,"size":0.001,"notionalUsd":71.1913,"side":"sell","tradeId":"b469c465-3cd4-5b96-a923-39aeb730eab7"}}
{"type":"trade","ts":1775738117149,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117149,"price":71191,"size":0.001,"notionalUsd":71.191,"side":"sell","tradeId":"28622a37-d3a4-5f48-9733-bc3ce2dbe5b1"}}
{"type":"trade","ts":1775738117159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117159,"price":71190.9,"size":0.001,"notionalUsd":71.1909,"side":"sell","tradeId":"9b8a3d99-8b48-5f20-8e5b-75ddf7a27211"}}
{"type":"trade","ts":1775738117159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117159,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"sell","tradeId":"b530ccc3-1df4-59ce-bf04-f23f77feca39"}}
{"type":"trade","ts":1775738117159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117159,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"687fcce3-b4c2-507b-af0f-8ea59c934a04"}}
{"type":"trade","ts":1775738117159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117159,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"40ab242c-6189-539d-afd9-052bf0701206"}}
{"type":"trade","ts":1775738117159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117159,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"e9981e46-9b52-55a2-b511-e1d924eadee3"}}
{"type":"trade","ts":1775738117159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117159,"price":71189.9,"size":0.001,"notionalUsd":71.1899,"side":"sell","tradeId":"04f90025-69ae-5903-a30a-9f0c0f8abbe8"}}
{"type":"trade","ts":1775738117159,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117159,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"sell","tradeId":"bc4d894e-fe28-5e02-8fac-ae001f81d3a5"}}
{"type":"trade","ts":1775738117162,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117162,"price":71189.2,"size":0.001,"notionalUsd":71.1892,"side":"sell","tradeId":"78c84de1-270d-5b60-838a-492b47b4dab7"}}
{"type":"trade","ts":1775738117163,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117163,"price":71189.3,"size":0.001,"notionalUsd":71.1893,"side":"buy","tradeId":"29750b12-bd8a-5961-ba80-6aeb7162df14"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117116,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137286"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117116,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137287"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117116,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137288"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117116,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137289"}}
{"type":"trade","ts":1775738117164,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117164,"price":71188.1,"size":0.001,"notionalUsd":71.1881,"side":"sell","tradeId":"33788a94-d925-59eb-8f61-d8e316732796"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117116,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137290"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117116,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137291"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117116,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137292"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117116,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137293"}}
{"type":"trade","ts":1775738117116,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117116,"price":71220,"size":0.00136,"notionalUsd":96.8592,"side":"sell","tradeId":"6201137294"}}
{"type":"trade","ts":1775738117168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117168,"price":71223.7,"size":0.0016,"notionalUsd":113.95792,"side":"sell","tradeId":"2290000001104009408"}}
{"type":"trade","ts":1775738117168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117168,"price":71223.7,"size":0.0016,"notionalUsd":113.95792,"side":"sell","tradeId":"2290000001104009409"}}
{"type":"trade","ts":1775738117168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117168,"price":71223.7,"size":0.0016,"notionalUsd":113.95792,"side":"sell","tradeId":"2290000001104009410"}}
{"type":"trade","ts":1775738117168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117168,"price":71223.7,"size":0.007,"notionalUsd":498.5659,"side":"sell","tradeId":"2290000001104009411"}}
{"type":"trade","ts":1775738117168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117168,"price":71223.7,"size":0.0016,"notionalUsd":113.95792,"side":"sell","tradeId":"2290000001104009412"}}
{"type":"trade","ts":1775738117168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117168,"price":71223.7,"size":0.0008,"notionalUsd":56.97896,"side":"sell","tradeId":"2290000001104009413"}}
{"type":"trade","ts":1775738117168,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117168,"price":71223.7,"size":0.05639,"notionalUsd":4016.304443,"side":"sell","tradeId":"2290000001104009414"}}
{"type":"trade","ts":1775738117166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117166,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"sell","tradeId":"e46a83f8-809e-5dbd-a253-97582f38bbd1"}}
{"type":"trade","ts":1775738117166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117166,"price":71187.7,"size":0.001,"notionalUsd":71.18769999999999,"side":"sell","tradeId":"2ad5086b-7af7-566d-bdfb-4787565cdcec"}}
{"type":"trade","ts":1775738117166,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117166,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"149230a8-9c71-5b9e-a7af-4e47662ab934"}}
{"type":"trade","ts":1775738117127,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117127,"price":71220,"size":0.01401,"notionalUsd":997.7922,"side":"sell","tradeId":"6201137295"}}
{"type":"trade","ts":1775738117174,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117174,"price":71187.1,"size":0.007,"notionalUsd":498.3097000000001,"side":"sell","tradeId":"df0162d5-54f3-505a-aedb-9a35588b7659"}}
{"type":"trade","ts":1775738117180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117180,"price":71223.7,"size":0.044113,"notionalUsd":3141.8910781,"side":"sell","tradeId":"2290000001104009415"}}
{"type":"trade","ts":1775738117180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117180,"price":71223.7,"size":0.001,"notionalUsd":71.2237,"side":"sell","tradeId":"2290000001104009416"}}
{"type":"trade","ts":1775738117180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117180,"price":71223.7,"size":0.0016,"notionalUsd":113.95792,"side":"sell","tradeId":"2290000001104009417"}}
{"type":"trade","ts":1775738117180,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117180,"price":71223.7,"size":0.005386,"notionalUsd":383.6108482,"side":"sell","tradeId":"2290000001104009418"}}
{"type":"trade","ts":1775738117182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117182,"price":71223.7,"size":0.024414,"notionalUsd":1738.8554118,"side":"sell","tradeId":"2290000001104009419"}}
{"type":"trade","ts":1775738117182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117182,"price":71223.7,"size":0.0016,"notionalUsd":113.95792,"side":"sell","tradeId":"2290000001104009420"}}
{"type":"trade","ts":1775738117182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117182,"price":71223.7,"size":0.01,"notionalUsd":712.237,"side":"sell","tradeId":"2290000001104009421"}}
{"type":"trade","ts":1775738117182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117182,"price":71223.7,"size":0.01,"notionalUsd":712.237,"side":"sell","tradeId":"2290000001104009422"}}
{"type":"trade","ts":1775738117182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117182,"price":71223.7,"size":0.01,"notionalUsd":712.237,"side":"sell","tradeId":"2290000001104009423"}}
{"type":"trade","ts":1775738117182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117182,"price":71223.7,"size":0.01,"notionalUsd":712.237,"side":"sell","tradeId":"2290000001104009424"}}
{"type":"trade","ts":1775738117182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117182,"price":71223.7,"size":0.01,"notionalUsd":712.237,"side":"sell","tradeId":"2290000001104009425"}}
{"type":"trade","ts":1775738117182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117182,"price":71223.7,"size":0.01003,"notionalUsd":714.3737110000001,"side":"sell","tradeId":"2290000001104009426"}}
{"type":"trade","ts":1775738117182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117182,"price":71223.7,"size":0.01003,"notionalUsd":714.3737110000001,"side":"sell","tradeId":"2290000001104009427"}}
{"type":"trade","ts":1775738117182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117182,"price":71223.7,"size":0.01003,"notionalUsd":714.3737110000001,"side":"sell","tradeId":"2290000001104009428"}}
{"type":"trade","ts":1775738117182,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117182,"price":71223.7,"size":0.009689,"notionalUsd":690.0864293,"side":"sell","tradeId":"2290000001104009429"}}
{"type":"trade","ts":1775738117081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117081,"price":71184.7,"size":0.002,"notionalUsd":142.36939999999998,"side":"sell","tradeId":"7542342165"}}
{"type":"trade","ts":1775738117081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117081,"price":71184.7,"size":0.002,"notionalUsd":142.36939999999998,"side":"sell","tradeId":"7542342166"}}
{"type":"trade","ts":1775738117081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117081,"price":71184.6,"size":0.003,"notionalUsd":213.55380000000002,"side":"sell","tradeId":"7542342167"}}
{"type":"trade","ts":1775738117081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117081,"price":71184.5,"size":0.003,"notionalUsd":213.5535,"side":"sell","tradeId":"7542342168"}}
{"type":"trade","ts":1775738117081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117081,"price":71184.5,"size":0.002,"notionalUsd":142.369,"side":"sell","tradeId":"7542342169"}}
{"type":"trade","ts":1775738117081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117081,"price":71184.4,"size":0.001,"notionalUsd":71.1844,"side":"sell","tradeId":"7542342170"}}
{"type":"trade","ts":1775738117081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117081,"price":71184.2,"size":0.003,"notionalUsd":213.55259999999998,"side":"sell","tradeId":"7542342171"}}
{"type":"trade","ts":1775738117081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117081,"price":71184.2,"size":0.001,"notionalUsd":71.1842,"side":"sell","tradeId":"7542342172"}}
{"type":"trade","ts":1775738117081,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117081,"price":71184.2,"size":0.164,"notionalUsd":11674.2088,"side":"sell","tradeId":"7542342173"}}
{"type":"trade","ts":1775738117082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117082,"price":71184.2,"size":0.508,"notionalUsd":36161.573599999996,"side":"sell","tradeId":"7542342174"}}
{"type":"trade","ts":1775738117082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117082,"price":71184,"size":0.002,"notionalUsd":142.368,"side":"sell","tradeId":"7542342175"}}
{"type":"trade","ts":1775738117082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117082,"price":71184,"size":0.003,"notionalUsd":213.552,"side":"sell","tradeId":"7542342176"}}
{"type":"trade","ts":1775738117082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117082,"price":71184,"size":0.003,"notionalUsd":213.552,"side":"sell","tradeId":"7542342177"}}
{"type":"trade","ts":1775738117082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117082,"price":71183.8,"size":0.001,"notionalUsd":71.1838,"side":"sell","tradeId":"7542342178"}}
{"type":"trade","ts":1775738117082,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117082,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"sell","tradeId":"7542342179"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117083,"price":71183.6,"size":0.001,"notionalUsd":71.18360000000001,"side":"sell","tradeId":"7542342180"}}
{"type":"trade","ts":1775738117083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117083,"price":71183.5,"size":0.055,"notionalUsd":3915.0925,"side":"sell","tradeId":"7542342181"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71183.5,"size":0.085,"notionalUsd":6050.597500000001,"side":"sell","tradeId":"7542342182"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71183.3,"size":0.003,"notionalUsd":213.5499,"side":"sell","tradeId":"7542342183"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71183.2,"size":0.002,"notionalUsd":142.3664,"side":"sell","tradeId":"7542342184"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71183.1,"size":0.001,"notionalUsd":71.18310000000001,"side":"sell","tradeId":"7542342185"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"sell","tradeId":"7542342186"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"sell","tradeId":"7542342187"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"sell","tradeId":"7542342188"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71183,"size":0.003,"notionalUsd":213.549,"side":"sell","tradeId":"7542342189"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71182.9,"size":0.002,"notionalUsd":142.36579999999998,"side":"sell","tradeId":"7542342190"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71182.9,"size":0.002,"notionalUsd":142.36579999999998,"side":"sell","tradeId":"7542342191"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71182.9,"size":0.004,"notionalUsd":284.73159999999996,"side":"sell","tradeId":"7542342192"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71182.8,"size":0.002,"notionalUsd":142.3656,"side":"sell","tradeId":"7542342193"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71182.8,"size":0.002,"notionalUsd":142.3656,"side":"sell","tradeId":"7542342194"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71182.8,"size":0.014,"notionalUsd":996.5592,"side":"sell","tradeId":"7542342195"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71182.7,"size":0.001,"notionalUsd":71.1827,"side":"sell","tradeId":"7542342196"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71182.7,"size":0.05,"notionalUsd":3559.135,"side":"sell","tradeId":"7542342197"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71182.7,"size":0.14,"notionalUsd":9965.578000000001,"side":"sell","tradeId":"7542342198"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71182.6,"size":0.003,"notionalUsd":213.54780000000002,"side":"sell","tradeId":"7542342199"}}
{"type":"trade","ts":1775738117088,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117088,"price":71182.6,"size":0.002,"notionalUsd":142.36520000000002,"side":"sell","tradeId":"7542342200"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117090,"price":71182.5,"size":0.05,"notionalUsd":3559.125,"side":"sell","tradeId":"7542342201"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117090,"price":71182.5,"size":0.032,"notionalUsd":2277.84,"side":"sell","tradeId":"7542342202"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117090,"price":71182.3,"size":0.002,"notionalUsd":142.3646,"side":"sell","tradeId":"7542342203"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117090,"price":71182.3,"size":0.001,"notionalUsd":71.1823,"side":"sell","tradeId":"7542342204"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117090,"price":71182.3,"size":0.05,"notionalUsd":3559.1150000000002,"side":"sell","tradeId":"7542342205"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117090,"price":71182.3,"size":0.003,"notionalUsd":213.54690000000002,"side":"sell","tradeId":"7542342206"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117090,"price":71182.2,"size":0.002,"notionalUsd":142.3644,"side":"sell","tradeId":"7542342207"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117090,"price":71182.2,"size":0.002,"notionalUsd":142.3644,"side":"sell","tradeId":"7542342208"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117090,"price":71182.2,"size":0.032,"notionalUsd":2277.8304,"side":"sell","tradeId":"7542342209"}}
{"type":"trade","ts":1775738117090,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117090,"price":71182.2,"size":0.033,"notionalUsd":2349.0126,"side":"sell","tradeId":"7542342210"}}
{"type":"trade","ts":1775738117091,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117091,"price":71182.2,"size":0.008,"notionalUsd":569.4576,"side":"sell","tradeId":"7542342211"}}
{"type":"trade","ts":1775738117151,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117151,"price":71220,"size":0.00106,"notionalUsd":75.4932,"side":"sell","tradeId":"6201137296"}}
{"type":"trade","ts":1775738117092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117092,"price":71182.2,"size":0.009,"notionalUsd":640.6397999999999,"side":"sell","tradeId":"7542342212"}}
{"type":"trade","ts":1775738117092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117092,"price":71182.1,"size":0.002,"notionalUsd":142.3642,"side":"sell","tradeId":"7542342213"}}
{"type":"trade","ts":1775738117092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117092,"price":71182,"size":0.001,"notionalUsd":71.182,"side":"sell","tradeId":"7542342214"}}
{"type":"trade","ts":1775738117092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117092,"price":71182,"size":0.05,"notionalUsd":3559.1000000000004,"side":"sell","tradeId":"7542342215"}}
{"type":"trade","ts":1775738117092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117092,"price":71182,"size":0.002,"notionalUsd":142.364,"side":"sell","tradeId":"7542342216"}}
{"type":"trade","ts":1775738117092,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117092,"price":71181.9,"size":0.003,"notionalUsd":213.54569999999998,"side":"sell","tradeId":"7542342217"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117097,"price":71181.8,"size":0.02,"notionalUsd":1423.6360000000002,"side":"sell","tradeId":"7542342218"}}
{"type":"trade","ts":1775738117097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117097,"price":71181.8,"size":0.012,"notionalUsd":854.1816,"side":"sell","tradeId":"7542342219"}}
{"type":"trade","ts":1775738117102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117102,"price":71181.8,"size":0.032,"notionalUsd":2277.8176000000003,"side":"sell","tradeId":"7542342220"}}
{"type":"trade","ts":1775738117102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117102,"price":71181.8,"size":0.05,"notionalUsd":3559.09,"side":"sell","tradeId":"7542342221"}}
{"type":"trade","ts":1775738117102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117102,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"sell","tradeId":"7542342222"}}
{"type":"trade","ts":1775738117102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117102,"price":71181.6,"size":0.003,"notionalUsd":213.5448,"side":"sell","tradeId":"7542342223"}}
{"type":"trade","ts":1775738117102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117102,"price":71181.6,"size":0.001,"notionalUsd":71.1816,"side":"sell","tradeId":"7542342224"}}
{"type":"trade","ts":1775738117102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117102,"price":71181.5,"size":0.002,"notionalUsd":142.363,"side":"sell","tradeId":"7542342225"}}
{"type":"trade","ts":1775738117102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117102,"price":71181.5,"size":0.002,"notionalUsd":142.363,"side":"sell","tradeId":"7542342226"}}
{"type":"trade","ts":1775738117102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117102,"price":71181.5,"size":0.05,"notionalUsd":3559.0750000000003,"side":"sell","tradeId":"7542342227"}}
{"type":"trade","ts":1775738117102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117102,"price":71181.5,"size":0.05,"notionalUsd":3559.0750000000003,"side":"sell","tradeId":"7542342228"}}
{"type":"trade","ts":1775738117102,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117102,"price":71181.5,"size":0.002,"notionalUsd":142.363,"side":"sell","tradeId":"7542342229"}}
{"type":"trade","ts":1775738117105,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117105,"price":71181.5,"size":0.002,"notionalUsd":142.363,"side":"buy","tradeId":"7542342230"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71181.4,"size":0.002,"notionalUsd":142.3628,"side":"sell","tradeId":"7542342231"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71181.4,"size":0.032,"notionalUsd":2277.8048,"side":"sell","tradeId":"7542342232"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71181.2,"size":0.003,"notionalUsd":213.5436,"side":"sell","tradeId":"7542342233"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71181.1,"size":0.002,"notionalUsd":142.3622,"side":"sell","tradeId":"7542342234"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71181.1,"size":0.002,"notionalUsd":142.3622,"side":"sell","tradeId":"7542342235"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71181.1,"size":0.05,"notionalUsd":3559.0550000000003,"side":"sell","tradeId":"7542342236"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71181.1,"size":0.05,"notionalUsd":3559.0550000000003,"side":"sell","tradeId":"7542342237"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71181.1,"size":0.032,"notionalUsd":2277.7952,"side":"sell","tradeId":"7542342238"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71181,"size":0.002,"notionalUsd":142.362,"side":"sell","tradeId":"7542342239"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71181,"size":0.001,"notionalUsd":71.181,"side":"sell","tradeId":"7542342240"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71180.8,"size":0.05,"notionalUsd":3559.0400000000004,"side":"sell","tradeId":"7542342241"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71180.7,"size":0.002,"notionalUsd":142.3614,"side":"sell","tradeId":"7542342242"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71180.6,"size":0.001,"notionalUsd":71.18060000000001,"side":"sell","tradeId":"7542342243"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71180.5,"size":0.003,"notionalUsd":213.5415,"side":"sell","tradeId":"7542342244"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71180.2,"size":0.001,"notionalUsd":71.1802,"side":"sell","tradeId":"7542342245"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71180.1,"size":0.002,"notionalUsd":142.36020000000002,"side":"sell","tradeId":"7542342246"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542342247"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"sell","tradeId":"7542342248"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71180,"size":0.004,"notionalUsd":284.72,"side":"sell","tradeId":"7542342249"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71180,"size":0.005,"notionalUsd":355.90000000000003,"side":"sell","tradeId":"7542342250"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71180,"size":0.004,"notionalUsd":284.72,"side":"sell","tradeId":"7542342251"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"sell","tradeId":"7542342252"}}
{"type":"trade","ts":1775738117115,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117115,"price":71179.9,"size":0.014,"notionalUsd":996.5186,"side":"sell","tradeId":"7542342253"}}
{"type":"trade","ts":1775738117141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117141,"price":71179.8,"size":0.003,"notionalUsd":213.5394,"side":"sell","tradeId":"7542342254"}}
{"type":"trade","ts":1775738117141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117141,"price":71179.8,"size":0.002,"notionalUsd":142.3596,"side":"sell","tradeId":"7542342255"}}
{"type":"trade","ts":1775738117141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117141,"price":71179.8,"size":0.013,"notionalUsd":925.3374,"side":"sell","tradeId":"7542342256"}}
{"type":"trade","ts":1775738117229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117229,"price":71187.1,"size":0.006,"notionalUsd":427.12260000000003,"side":"sell","tradeId":"77a138c2-20fd-5fd6-a8d0-0a69b5cafadd"}}
{"type":"trade","ts":1775738117229,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117229,"price":71187.1,"size":0.064,"notionalUsd":4555.9744,"side":"sell","tradeId":"a76f1f75-dda6-53b8-95a5-cd47291218f8"}}
{"type":"trade","ts":1775738117245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117245,"price":71217.55,"size":0.02816,"notionalUsd":2005.4862080000003,"side":"buy","tradeId":"996916168"}}
{"type":"trade","ts":1775738117245,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117245,"price":71218.13,"size":0.00021445,"notionalUsd":15.2727279785,"side":"buy","tradeId":"996916169"}}
{"type":"trade","ts":1775738117249,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117249,"price":71218.13,"size":0.00021445,"notionalUsd":15.2727279785,"side":"buy","tradeId":"996916170"}}
{"type":"trade","ts":1775738117284,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117284,"price":71220.63,"size":0.00014041,"notionalUsd":10.0000886583,"side":"buy","tradeId":"996916171"}}
{"type":"trade","ts":1775738117267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117267,"price":71179.9,"size":0.061,"notionalUsd":4341.9739,"side":"buy","tradeId":"7542342257"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.467,"notionalUsd":33244.4224,"side":"buy","tradeId":"cf5c76d1-f48e-560c-80f5-da5499755e1f"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.467,"notionalUsd":33244.4224,"side":"buy","tradeId":"0dc99024-a54d-5f56-bc2c-b40468526a3c"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.461,"notionalUsd":32817.2992,"side":"buy","tradeId":"baa4aee3-f3d4-5fce-b19f-72e9ae9229d1"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"buy","tradeId":"6ed2f410-613f-508c-ac08-1ada9e9f937b"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.461,"notionalUsd":32817.2992,"side":"buy","tradeId":"018956ce-e66b-51c0-a280-613fa78d7db3"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.009,"notionalUsd":640.6847999999999,"side":"buy","tradeId":"b6520640-7a45-53bf-b7cd-6efa3169da30"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"buy","tradeId":"b7812c80-d651-5ed0-a39f-2f29aa16beab"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"buy","tradeId":"188b9e43-02c2-5d6b-adac-dc88f817d045"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.006,"notionalUsd":427.1232,"side":"buy","tradeId":"e48fd09d-2dd2-50ba-ba2e-5167f6486a72"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"buy","tradeId":"3edaf26a-182b-545a-85ea-e0bec25030b1"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.014,"notionalUsd":996.6208,"side":"buy","tradeId":"ac2102d9-499e-533d-97ad-253e15ff1319"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.014,"notionalUsd":996.6208,"side":"buy","tradeId":"2b270023-5c9d-57a8-9499-7cf3fb867516"}}
{"type":"trade","ts":1775738117379,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117379,"price":71187.2,"size":0.014,"notionalUsd":996.6208,"side":"buy","tradeId":"b403d6fc-373d-5704-9615-0c87e8c75ca0"}}
{"type":"trade","ts":1775738117382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117382,"price":71187.3,"size":0.001,"notionalUsd":71.18730000000001,"side":"buy","tradeId":"db84832d-c061-5071-baed-9edd43e6645b"}}
{"type":"trade","ts":1775738117382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117382,"price":71187.5,"size":0.001,"notionalUsd":71.1875,"side":"buy","tradeId":"d1fdb552-660a-5bc3-b451-ed55dee9101b"}}
{"type":"trade","ts":1775738117382,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117382,"price":71187.8,"size":0.001,"notionalUsd":71.18780000000001,"side":"buy","tradeId":"c49c2b25-6bc4-53f4-9454-6c77db48701a"}}
{"type":"trade","ts":1775738117386,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117386,"price":71189,"size":0.001,"notionalUsd":71.18900000000001,"side":"buy","tradeId":"69bccb36-4835-55f5-9fed-dd6db46a6495"}}
{"type":"trade","ts":1775738117439,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117439,"price":71223.98,"size":1.6e-7,"notionalUsd":0.0113958368,"side":"buy","tradeId":"996916172"}}
{"type":"trade","ts":1775738117389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117389,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"buy","tradeId":"e19c26d0-5896-5181-9eee-2d303a367cf4"}}
{"type":"trade","ts":1775738117389,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117389,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"buy","tradeId":"5aa92cd2-f6f4-58b4-9afd-cae09443aa58"}}
{"type":"trade","ts":1775738117394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117394,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"buy","tradeId":"4575f90a-6498-501b-9973-95ef3381b7b9"}}
{"type":"trade","ts":1775738117394,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117394,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"buy","tradeId":"f884d151-c15b-5c96-89ca-11fab653cb62"}}
{"type":"trade","ts":1775738117398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117398,"price":71191,"size":0.001,"notionalUsd":71.191,"side":"buy","tradeId":"3edd1b26-7904-56d9-a11d-1f527283e398"}}
{"type":"trade","ts":1775738117398,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117398,"price":71191.8,"size":0.001,"notionalUsd":71.1918,"side":"buy","tradeId":"d4692547-9643-54d1-80fd-90277ef155a9"}}
{"type":"trade","ts":1775738117407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117407,"price":71192.3,"size":0.001,"notionalUsd":71.1923,"side":"buy","tradeId":"24604b93-856f-5524-8d36-50295b3f7017"}}
{"type":"trade","ts":1775738117407,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117407,"price":71192.3,"size":0.003,"notionalUsd":213.57690000000002,"side":"buy","tradeId":"5027e95b-522f-5d9b-af66-431a0499258d"}}
{"type":"trade","ts":1775738117412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117412,"price":71192.4,"size":0.001,"notionalUsd":71.19239999999999,"side":"buy","tradeId":"ce5a8afc-dcaf-5c3b-90c5-1c0495d7a637"}}
{"type":"trade","ts":1775738117412,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117412,"price":71192.4,"size":0.002,"notionalUsd":142.38479999999998,"side":"buy","tradeId":"0b267bce-e633-591d-b34e-605779698a18"}}
{"type":"trade","ts":1775738117417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117417,"price":71192.4,"size":0.001,"notionalUsd":71.19239999999999,"side":"buy","tradeId":"73048958-f083-5d56-b59c-c899cc5984ce"}}
{"type":"trade","ts":1775738117417,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117417,"price":71192.4,"size":0.002,"notionalUsd":142.38479999999998,"side":"buy","tradeId":"e94c1371-904b-5e0f-b8f9-52f20757f321"}}
{"type":"trade","ts":1775738117418,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117418,"price":71192.4,"size":0.009,"notionalUsd":640.7315999999998,"side":"buy","tradeId":"3ac62601-deb3-5adb-9835-339364c9de86"}}
{"type":"trade","ts":1775738117422,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117422,"price":71192.8,"size":0.001,"notionalUsd":71.1928,"side":"buy","tradeId":"0f699802-5705-53fa-bef5-8913e80c0657"}}
{"type":"trade","ts":1775738117429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117429,"price":71223.8,"size":0.001405,"notionalUsd":100.069439,"side":"buy","tradeId":"2290000001104009430"}}
{"type":"trade","ts":1775738117429,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117429,"price":71223.8,"size":0.024395,"notionalUsd":1737.504601,"side":"buy","tradeId":"2290000001104009431"}}
{"type":"trade","ts":1775738117451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117451,"price":71196.7,"size":0.0855,"notionalUsd":6087.31785,"side":"buy","tradeId":"2493670521"}}
{"type":"trade","ts":1775738117451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117451,"price":71196.7,"size":0.0906,"notionalUsd":6450.42102,"side":"buy","tradeId":"2493670522"}}
{"type":"trade","ts":1775738117451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117451,"price":71196.7,"size":0.125,"notionalUsd":8899.5875,"side":"buy","tradeId":"2493670532"}}
{"type":"trade","ts":1775738117451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117451,"price":71196.8,"size":0.0001,"notionalUsd":7.119680000000001,"side":"buy","tradeId":"2493670533"}}
{"type":"trade","ts":1775738117451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117451,"price":71197,"size":0.0001,"notionalUsd":7.1197,"side":"buy","tradeId":"2493670534"}}
{"type":"trade","ts":1775738117451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117451,"price":71198.2,"size":0.0001,"notionalUsd":7.11982,"side":"buy","tradeId":"2493670535"}}
{"type":"trade","ts":1775738117451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117451,"price":71198.4,"size":0.0002,"notionalUsd":14.23968,"side":"buy","tradeId":"2493670536"}}
{"type":"trade","ts":1775738117451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117451,"price":71198.7,"size":0.0001,"notionalUsd":7.11987,"side":"buy","tradeId":"2493670537"}}
{"type":"trade","ts":1775738117451,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117451,"price":71198.9,"size":0.0001,"notionalUsd":7.11989,"side":"buy","tradeId":"2493670538"}}
{"type":"trade","ts":1775738117453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117453,"price":71199.6,"size":0.0003,"notionalUsd":21.35988,"side":"buy","tradeId":"2493670539"}}
{"type":"trade","ts":1775738117453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117453,"price":71199.7,"size":0.0001,"notionalUsd":7.11997,"side":"buy","tradeId":"2493670540"}}
{"type":"trade","ts":1775738117453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117453,"price":71199.9,"size":0.0001,"notionalUsd":7.11999,"side":"buy","tradeId":"2493670541"}}
{"type":"trade","ts":1775738117453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117453,"price":71200.4,"size":0.0003,"notionalUsd":21.360119999999995,"side":"buy","tradeId":"2493670542"}}
{"type":"trade","ts":1775738117453,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117453,"price":71200.5,"size":0.0004,"notionalUsd":28.4802,"side":"buy","tradeId":"2493670545"}}
{"type":"trade","ts":1775738117457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117457,"price":71200.6,"size":0.0027,"notionalUsd":192.24162,"side":"buy","tradeId":"2493670546"}}
{"type":"trade","ts":1775738117457,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117457,"price":71200.6,"size":0.003,"notionalUsd":213.60180000000003,"side":"buy","tradeId":"2493670547"}}
{"type":"trade","ts":1775738117459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117459,"price":71200.6,"size":0.0004,"notionalUsd":28.480240000000002,"side":"buy","tradeId":"2493670549"}}
{"type":"trade","ts":1775738117459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117459,"price":71200.8,"size":0.0001,"notionalUsd":7.120080000000001,"side":"buy","tradeId":"2493670550"}}
{"type":"trade","ts":1775738117459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117459,"price":71201.3,"size":0.0003,"notionalUsd":21.36039,"side":"buy","tradeId":"2493670551"}}
{"type":"trade","ts":1775738117459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117459,"price":71201.4,"size":0.0001,"notionalUsd":7.12014,"side":"buy","tradeId":"2493670552"}}
{"type":"trade","ts":1775738117459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117459,"price":71201.9,"size":0.0001,"notionalUsd":7.12019,"side":"buy","tradeId":"2493670553"}}
{"type":"trade","ts":1775738117459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117459,"price":71202.6,"size":0.0001,"notionalUsd":7.120260000000001,"side":"buy","tradeId":"2493670554"}}
{"type":"trade","ts":1775738117459,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117459,"price":71202.7,"size":0.0003,"notionalUsd":21.360809999999997,"side":"buy","tradeId":"2493670556"}}
{"type":"trade","ts":1775738117461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117461,"price":71202.8,"size":0.0001,"notionalUsd":7.120280000000001,"side":"buy","tradeId":"2493670557"}}
{"type":"trade","ts":1775738117461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117461,"price":71203.5,"size":0.0012,"notionalUsd":85.4442,"side":"buy","tradeId":"2493670558"}}
{"type":"trade","ts":1775738117461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117461,"price":71203.5,"size":0.0022,"notionalUsd":156.64770000000001,"side":"buy","tradeId":"2493670559"}}
{"type":"trade","ts":1775738117461,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117461,"price":71203.5,"size":0.0021,"notionalUsd":149.52734999999998,"side":"buy","tradeId":"2493670560"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117464,"price":71203.5,"size":0.0006,"notionalUsd":42.7221,"side":"buy","tradeId":"2493670561"}}
{"type":"trade","ts":1775738117466,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117466,"price":71203.5,"size":0.0006,"notionalUsd":42.7221,"side":"buy","tradeId":"2493670562"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.000071,"notionalUsd":5.0568898,"side":"buy","tradeId":"2290000001104009432"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.0016,"notionalUsd":113.95808000000001,"side":"buy","tradeId":"2290000001104009433"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.0016,"notionalUsd":113.95808000000001,"side":"buy","tradeId":"2290000001104009434"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.03886,"notionalUsd":2767.756868,"side":"buy","tradeId":"2290000001104009435"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.0008,"notionalUsd":56.979040000000005,"side":"buy","tradeId":"2290000001104009436"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.025972,"notionalUsd":1849.8245336,"side":"buy","tradeId":"2290000001104009437"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.01682,"notionalUsd":1197.9843160000003,"side":"buy","tradeId":"2290000001104009438"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.001,"notionalUsd":71.22380000000001,"side":"buy","tradeId":"2290000001104009439"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.0016,"notionalUsd":113.95808000000001,"side":"buy","tradeId":"2290000001104009440"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.0016,"notionalUsd":113.95808000000001,"side":"buy","tradeId":"2290000001104009441"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.002,"notionalUsd":142.44760000000002,"side":"buy","tradeId":"2290000001104009442"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.0016,"notionalUsd":113.95808000000001,"side":"buy","tradeId":"2290000001104009443"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.0016,"notionalUsd":113.95808000000001,"side":"buy","tradeId":"2290000001104009444"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.0016,"notionalUsd":113.95808000000001,"side":"buy","tradeId":"2290000001104009445"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.0016,"notionalUsd":113.95808000000001,"side":"buy","tradeId":"2290000001104009446"}}
{"type":"trade","ts":1775738117464,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117464,"price":71223.8,"size":0.01,"notionalUsd":712.238,"side":"buy","tradeId":"2290000001104009447"}}
{"type":"trade","ts":1775738117468,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117468,"price":71203.5,"size":0.0006,"notionalUsd":42.7221,"side":"buy","tradeId":"2493670563"}}
{"type":"trade","ts":1775738117469,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738117469,"price":71224.3,"size":0.00004321,"notionalUsd":3.0776020030000004,"side":"buy","tradeId":"989383094"}}
{"type":"trade","ts":1775738117472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117472,"price":71193,"size":0.002,"notionalUsd":142.386,"side":"buy","tradeId":"c20c0309-9c92-5547-ae8d-65392b2e216d"}}
{"type":"trade","ts":1775738117472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117472,"price":71193,"size":0.001,"notionalUsd":71.193,"side":"buy","tradeId":"e31949ea-fc40-5eef-8976-9dc3efec02c4"}}
{"type":"trade","ts":1775738117472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117472,"price":71193,"size":0.001,"notionalUsd":71.193,"side":"buy","tradeId":"71f20ad7-fedd-5b2b-9504-a2e81efea3e2"}}
{"type":"trade","ts":1775738117472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117472,"price":71193,"size":0.045,"notionalUsd":3203.685,"side":"buy","tradeId":"a9f33362-0667-56ef-94e3-faf1d2f703fb"}}
{"type":"trade","ts":1775738117472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117472,"price":71193.1,"size":0.001,"notionalUsd":71.1931,"side":"buy","tradeId":"125f3f74-f9b9-5b8a-b31d-e4bb3f22129e"}}
{"type":"trade","ts":1775738117472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117472,"price":71193.4,"size":0.015,"notionalUsd":1067.9009999999998,"side":"buy","tradeId":"6fbb4d45-f1fa-5aaa-8a59-04d02132c966"}}
{"type":"trade","ts":1775738117472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117472,"price":71193.4,"size":0.014,"notionalUsd":996.7076,"side":"buy","tradeId":"003c61f6-58d8-5f3c-a9a9-0f4d45d13965"}}
{"type":"trade","ts":1775738117472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117472,"price":71194.1,"size":0.001,"notionalUsd":71.1941,"side":"buy","tradeId":"460cafc8-649d-5b31-adda-c35b38d8904f"}}
{"type":"trade","ts":1775738117472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117472,"price":71194.4,"size":0.002,"notionalUsd":142.3888,"side":"buy","tradeId":"39f4b9e5-4ca8-5b1c-b664-cd2b5c3befb1"}}
{"type":"trade","ts":1775738117472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117472,"price":71194.4,"size":0.003,"notionalUsd":213.58319999999998,"side":"buy","tradeId":"cb541b0b-16f8-5a2d-8403-4c764e64b8ce"}}
{"type":"trade","ts":1775738117472,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117472,"price":71194.5,"size":0.001,"notionalUsd":71.1945,"side":"buy","tradeId":"0d7c2dbb-5c56-5627-8c54-75fd875d6005"}}
{"type":"trade","ts":1775738117475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117475,"price":71195.7,"size":0.001,"notionalUsd":71.1957,"side":"buy","tradeId":"6ef8f6dd-527a-50dd-8b22-5fd9862a8aa3"}}
{"type":"trade","ts":1775738117475,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117475,"price":71196.1,"size":0.003,"notionalUsd":213.58830000000003,"side":"buy","tradeId":"d1c21754-202c-5041-b5f6-25103fa22da2"}}
{"type":"trade","ts":1775738117480,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117480,"price":71196.6,"size":0.001,"notionalUsd":71.1966,"side":"buy","tradeId":"29f2104c-7ff3-56a0-ba76-14e5af9f34b9"}}
{"type":"trade","ts":1775738117448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117448,"price":71179.9,"size":0.022,"notionalUsd":1565.9577999999997,"side":"buy","tradeId":"7542342258"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.006,"notionalUsd":427.07939999999996,"side":"buy","tradeId":"7542342259"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.003,"notionalUsd":213.53969999999998,"side":"buy","tradeId":"7542342260"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.003,"notionalUsd":213.53969999999998,"side":"buy","tradeId":"7542342261"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.003,"notionalUsd":213.53969999999998,"side":"buy","tradeId":"7542342262"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.153,"notionalUsd":10890.524699999998,"side":"buy","tradeId":"7542342263"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.159,"notionalUsd":11317.604099999999,"side":"buy","tradeId":"7542342264"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.201,"notionalUsd":14307.1599,"side":"buy","tradeId":"7542342265"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.09,"notionalUsd":6406.190999999999,"side":"buy","tradeId":"7542342266"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342267"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342268"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342269"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342270"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342271"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342272"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342273"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342274"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342275"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342276"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.003,"notionalUsd":213.53969999999998,"side":"buy","tradeId":"7542342277"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342278"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.014,"notionalUsd":996.5186,"side":"buy","tradeId":"7542342279"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342280"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.003,"notionalUsd":213.53969999999998,"side":"buy","tradeId":"7542342281"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"buy","tradeId":"7542342282"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"buy","tradeId":"7542342283"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"buy","tradeId":"7542342284"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71180.1,"size":0.002,"notionalUsd":142.36020000000002,"side":"buy","tradeId":"7542342285"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71180.2,"size":0.042,"notionalUsd":2989.5684,"side":"buy","tradeId":"7542342286"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71180.2,"size":0.021,"notionalUsd":1494.7842,"side":"buy","tradeId":"7542342287"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71180.2,"size":0.035,"notionalUsd":2491.3070000000002,"side":"buy","tradeId":"7542342288"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71180.2,"size":0.021,"notionalUsd":1494.7842,"side":"buy","tradeId":"7542342289"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71180.8,"size":0.002,"notionalUsd":142.3616,"side":"buy","tradeId":"7542342290"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71181,"size":0.001,"notionalUsd":71.181,"side":"buy","tradeId":"7542342291"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71181.1,"size":0.001,"notionalUsd":71.1811,"side":"buy","tradeId":"7542342292"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71181.3,"size":0.001,"notionalUsd":71.18130000000001,"side":"buy","tradeId":"7542342293"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71181.5,"size":0.023,"notionalUsd":1637.1745,"side":"buy","tradeId":"7542342294"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71181.6,"size":0.003,"notionalUsd":213.5448,"side":"buy","tradeId":"7542342295"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71181.9,"size":0.001,"notionalUsd":71.1819,"side":"buy","tradeId":"7542342296"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71182,"size":0.001,"notionalUsd":71.182,"side":"buy","tradeId":"7542342297"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71182,"size":0.001,"notionalUsd":71.182,"side":"buy","tradeId":"7542342298"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71182,"size":0.001,"notionalUsd":71.182,"side":"buy","tradeId":"7542342299"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71182.1,"size":0.001,"notionalUsd":71.1821,"side":"buy","tradeId":"7542342300"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71182.1,"size":0.001,"notionalUsd":71.1821,"side":"buy","tradeId":"7542342301"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71182.3,"size":0.002,"notionalUsd":142.3646,"side":"buy","tradeId":"7542342302"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71182.3,"size":0.001,"notionalUsd":71.1823,"side":"buy","tradeId":"7542342303"}}
{"type":"trade","ts":1775738117473,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117473,"price":71182.4,"size":0.002,"notionalUsd":142.3648,"side":"buy","tradeId":"7542342304"}}
{"type":"trade","ts":1775738117480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117480,"price":71182.4,"size":0.003,"notionalUsd":213.54719999999998,"side":"buy","tradeId":"7542342305"}}
{"type":"trade","ts":1775738117480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117480,"price":71182.5,"size":0.001,"notionalUsd":71.1825,"side":"buy","tradeId":"7542342306"}}
{"type":"trade","ts":1775738117480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117480,"price":71182.5,"size":0.001,"notionalUsd":71.1825,"side":"buy","tradeId":"7542342307"}}
{"type":"trade","ts":1775738117480,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117480,"price":71182.5,"size":0.002,"notionalUsd":142.365,"side":"buy","tradeId":"7542342308"}}
{"type":"trade","ts":1775738117485,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117485,"price":71182.6,"size":0.003,"notionalUsd":213.54780000000002,"side":"buy","tradeId":"7542342309"}}
{"type":"trade","ts":1775738117487,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117487,"price":71220.01,"size":0.00131,"notionalUsd":93.29821309999998,"side":"buy","tradeId":"6201137297"}}
{"type":"trade","ts":1775738117527,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117527,"price":71182.6,"size":0.003,"notionalUsd":213.54780000000002,"side":"buy","tradeId":"7542342310"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71182.6,"size":0.264,"notionalUsd":18792.206400000003,"side":"buy","tradeId":"7542342311"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71182.6,"size":0.001,"notionalUsd":71.18260000000001,"side":"buy","tradeId":"7542342312"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71182.6,"size":0.003,"notionalUsd":213.54780000000002,"side":"buy","tradeId":"7542342313"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71182.6,"size":0.171,"notionalUsd":12172.224600000001,"side":"buy","tradeId":"7542342314"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71182.6,"size":0.002,"notionalUsd":142.36520000000002,"side":"buy","tradeId":"7542342315"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71182.6,"size":0.148,"notionalUsd":10535.024800000001,"side":"buy","tradeId":"7542342316"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71182.6,"size":0.003,"notionalUsd":213.54780000000002,"side":"buy","tradeId":"7542342317"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71182.6,"size":0.26,"notionalUsd":18507.476000000002,"side":"buy","tradeId":"7542342318"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71182.7,"size":0.001,"notionalUsd":71.1827,"side":"buy","tradeId":"7542342319"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71182.7,"size":0.001,"notionalUsd":71.1827,"side":"buy","tradeId":"7542342320"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71182.9,"size":0.002,"notionalUsd":142.36579999999998,"side":"buy","tradeId":"7542342321"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"buy","tradeId":"7542342322"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71183,"size":0.003,"notionalUsd":213.549,"side":"buy","tradeId":"7542342323"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71183,"size":0.001,"notionalUsd":71.183,"side":"buy","tradeId":"7542342324"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71183,"size":0.001,"notionalUsd":71.183,"side":"buy","tradeId":"7542342325"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"buy","tradeId":"7542342326"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71183.4,"size":0.001,"notionalUsd":71.18339999999999,"side":"buy","tradeId":"7542342327"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71183.4,"size":0.002,"notionalUsd":142.36679999999998,"side":"buy","tradeId":"7542342328"}}
{"type":"trade","ts":1775738117547,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117547,"price":71183.6,"size":0.228,"notionalUsd":16229.860800000002,"side":"buy","tradeId":"7542342329"}}
{"type":"trade","ts":1775738117550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117550,"price":71183.6,"size":0.042,"notionalUsd":2989.7112000000006,"side":"buy","tradeId":"7542342330"}}
{"type":"trade","ts":1775738117550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117550,"price":71183.6,"size":0.002,"notionalUsd":142.36720000000003,"side":"buy","tradeId":"7542342331"}}
{"type":"trade","ts":1775738117550,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117550,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"buy","tradeId":"7542342332"}}
{"type":"trade","ts":1775738117557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117557,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"buy","tradeId":"7542342333"}}
{"type":"trade","ts":1775738117557,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117557,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"buy","tradeId":"7542342334"}}
{"type":"trade","ts":1775738117571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117571,"price":71183.6,"size":0.07,"notionalUsd":4982.852000000001,"side":"sell","tradeId":"7542342335"}}
{"type":"trade","ts":1775738117571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117571,"price":71183.6,"size":0.22,"notionalUsd":15660.392000000002,"side":"sell","tradeId":"7542342336"}}
{"type":"trade","ts":1775738117610,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117610,"price":71196.9,"size":0.001,"notionalUsd":71.1969,"side":"buy","tradeId":"ee42a934-3653-5041-82e5-83fa6cf90a88"}}
{"type":"trade","ts":1775738117747,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117747,"price":71223.96,"size":0.00001521,"notionalUsd":1.0833164316000001,"side":"sell","tradeId":"996916173"}}
{"type":"trade","ts":1775738117749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117749,"price":71196.9,"size":0.001,"notionalUsd":71.1969,"side":"buy","tradeId":"d019ae8c-f3df-5c12-8531-8c368ca4e069"}}
{"type":"trade","ts":1775738117749,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117749,"price":71196.9,"size":0.009,"notionalUsd":640.7720999999999,"side":"buy","tradeId":"24246d8e-8dad-5ef7-8b01-4526fd7e2f59"}}
{"type":"trade","ts":1775738117773,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117773,"price":71203.5,"size":0.0003,"notionalUsd":21.36105,"side":"buy","tradeId":"2493670565"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71186,"size":0.00017,"notionalUsd":12.10162,"side":"sell","tradeId":"408277111096024"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71186,"size":0.00017,"notionalUsd":12.10162,"side":"sell","tradeId":"1088846623689308"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71185,"size":0.00017,"notionalUsd":12.101450000000002,"side":"sell","tradeId":"702483919396896"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71183,"size":0.00017,"notionalUsd":12.10111,"side":"sell","tradeId":"610438729797779"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71183,"size":0.0002,"notionalUsd":14.236600000000001,"side":"sell","tradeId":"545246218164490"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71183,"size":0.0002,"notionalUsd":14.236600000000001,"side":"sell","tradeId":"60057862713694"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71183,"size":0.003,"notionalUsd":213.549,"side":"sell","tradeId":"531478396900445"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71183,"size":0.0014,"notionalUsd":99.6562,"side":"sell","tradeId":"694773408366030"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71182,"size":0.00015,"notionalUsd":10.677299999999999,"side":"sell","tradeId":"386171547232427"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71182,"size":0.00016,"notionalUsd":11.38912,"side":"sell","tradeId":"1119066538398744"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71182,"size":0.00017,"notionalUsd":12.100940000000001,"side":"sell","tradeId":"720279062431919"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71182,"size":0.0012,"notionalUsd":85.41839999999999,"side":"sell","tradeId":"671266020818855"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71181,"size":0.00017,"notionalUsd":12.10077,"side":"sell","tradeId":"246260414082961"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71181,"size":0.00015,"notionalUsd":10.67715,"side":"sell","tradeId":"874773391113041"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71180,"size":0.00015,"notionalUsd":10.677,"side":"sell","tradeId":"645903892752657"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71180,"size":0.00017,"notionalUsd":12.1006,"side":"sell","tradeId":"779075111472000"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71180,"size":0.00015,"notionalUsd":10.677,"side":"sell","tradeId":"955867928584206"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71179,"size":0.00017,"notionalUsd":12.100430000000001,"side":"sell","tradeId":"938619733883095"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71179,"size":0.00015,"notionalUsd":10.67685,"side":"sell","tradeId":"401840281464559"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71179,"size":0.00443,"notionalUsd":315.32297,"side":"sell","tradeId":"40066440485503"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71178,"size":0.00015,"notionalUsd":10.676699999999999,"side":"sell","tradeId":"292525555506870"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71178,"size":0.00016,"notionalUsd":11.388480000000001,"side":"sell","tradeId":"608342349771579"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71178,"size":0.0005,"notionalUsd":35.589,"side":"sell","tradeId":"621319346415740"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71178,"size":0.00017,"notionalUsd":12.10026,"side":"sell","tradeId":"334177960026455"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71177,"size":0.00017,"notionalUsd":12.100090000000002,"side":"sell","tradeId":"330526549421834"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71177,"size":0.00015,"notionalUsd":10.676549999999999,"side":"sell","tradeId":"401245695566262"}}
{"type":"trade","ts":1775738117639,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117639,"price":71176,"size":0.01102,"notionalUsd":784.35952,"side":"sell","tradeId":"1106600510261931"}}
{"type":"trade","ts":1775738117795,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117795,"price":71220,"size":0.00043,"notionalUsd":30.6246,"side":"sell","tradeId":"6201137298"}}
{"type":"trade","ts":1775738117876,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738117876,"price":71223.96,"size":2e-8,"notionalUsd":0.0014244792000000003,"side":"sell","tradeId":"996916174"}}
{"type":"trade","ts":1775738117884,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738117884,"price":71203.5,"size":0.0401,"notionalUsd":2855.2603499999996,"side":"buy","tradeId":"2493670568"}}
{"type":"trade","ts":1775738117883,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738117883,"price":71196.8,"size":0.004,"notionalUsd":284.78720000000004,"side":"sell","tradeId":"aaf3fc81-42d9-5a60-a9f8-874bd1e4ca03"}}
{"type":"trade","ts":1775738117915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117915,"price":71227.6,"size":0.0016,"notionalUsd":113.96416000000002,"side":"buy","tradeId":"2290000001104009448"}}
{"type":"trade","ts":1775738117915,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738117915,"price":71227.6,"size":0.000165,"notionalUsd":11.752554000000002,"side":"buy","tradeId":"2290000001104009449"}}
{"type":"trade","ts":1775738117723,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738117723,"price":71176,"size":0.00021,"notionalUsd":14.94696,"side":"sell","tradeId":"402014664487370"}}
{"type":"trade","ts":1775738118110,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738118110,"price":71228.7,"size":0.00006115,"notionalUsd":4.355635005,"side":"sell","tradeId":"989383095"}}
{"type":"trade","ts":1775738118114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118114,"price":71203.4,"size":0.0038,"notionalUsd":270.57291999999995,"side":"sell","tradeId":"2493670573"}}
{"type":"trade","ts":1775738118114,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118114,"price":71203.3,"size":0.0001,"notionalUsd":7.120330000000001,"side":"sell","tradeId":"2493670574"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71201.6,"size":0.0003,"notionalUsd":21.36048,"side":"sell","tradeId":"2493670575"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71201.2,"size":0.0001,"notionalUsd":7.12012,"side":"sell","tradeId":"2493670576"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71201,"size":0.0003,"notionalUsd":21.3603,"side":"sell","tradeId":"2493670577"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71200.8,"size":0.0001,"notionalUsd":7.120080000000001,"side":"sell","tradeId":"2493670578"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71200.7,"size":0.0001,"notionalUsd":7.12007,"side":"sell","tradeId":"2493670579"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71200.5,"size":0.0008,"notionalUsd":56.9604,"side":"sell","tradeId":"2493670583"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71200.2,"size":0.0001,"notionalUsd":7.12002,"side":"sell","tradeId":"2493670584"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71199.6,"size":0.0003,"notionalUsd":21.35988,"side":"sell","tradeId":"2493670585"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71199.2,"size":0.0001,"notionalUsd":7.1199200000000005,"side":"sell","tradeId":"2493670586"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71198.9,"size":0.0004,"notionalUsd":28.47956,"side":"sell","tradeId":"2493670588"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71198.4,"size":0.0003,"notionalUsd":21.359519999999996,"side":"sell","tradeId":"2493670591"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71198.2,"size":0.0003,"notionalUsd":21.35946,"side":"sell","tradeId":"2493670592"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71198,"size":0.0001,"notionalUsd":7.119800000000001,"side":"sell","tradeId":"2493670593"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71197.7,"size":0.0001,"notionalUsd":7.11977,"side":"sell","tradeId":"2493670594"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71197.5,"size":0.0003,"notionalUsd":21.35925,"side":"sell","tradeId":"2493670595"}}
{"type":"trade","ts":1775738118116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118116,"price":71197.4,"size":0.0009,"notionalUsd":64.07766,"side":"sell","tradeId":"2493670596"}}
{"type":"trade","ts":1775738118121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118121,"price":71197.5,"size":0.0032,"notionalUsd":227.83200000000002,"side":"buy","tradeId":"2493670598"}}
{"type":"trade","ts":1775738118121,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118121,"price":71197.5,"size":0.0024,"notionalUsd":170.874,"side":"buy","tradeId":"2493670599"}}
{"type":"trade","ts":1775738118123,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118123,"price":71197.4,"size":0.0215,"notionalUsd":1530.7440999999997,"side":"sell","tradeId":"2493670601"}}
{"type":"trade","ts":1775738118225,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118225,"price":71197.5,"size":0.0044,"notionalUsd":313.269,"side":"buy","tradeId":"2493670602"}}
{"type":"trade","ts":1775738118271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118271,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"sell","tradeId":"adada9da-dad6-5041-9e47-c94b54c3aecb"}}
{"type":"trade","ts":1775738118271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118271,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"sell","tradeId":"be189c28-41d0-531a-8ecb-3a748705f215"}}
{"type":"trade","ts":1775738118271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118271,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"sell","tradeId":"fa2ac2b9-b44b-5393-8d08-d77037815aac"}}
{"type":"trade","ts":1775738118271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118271,"price":71196.8,"size":0.001,"notionalUsd":71.19680000000001,"side":"sell","tradeId":"f9339c94-3391-534b-bd3a-77d59d47b98a"}}
{"type":"trade","ts":1775738118271,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118271,"price":71196.8,"size":0.007,"notionalUsd":498.37760000000003,"side":"sell","tradeId":"38935cac-4570-556a-a8fb-cc7324d3938f"}}
{"type":"trade","ts":1775738118326,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738118326,"price":71223.96,"size":3e-8,"notionalUsd":0.0021367188,"side":"sell","tradeId":"996916175"}}
{"type":"trade","ts":1775738118274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118274,"price":71196.7,"size":0.001,"notionalUsd":71.19669999999999,"side":"sell","tradeId":"c58b8ea4-6283-5736-b72e-28f2637eada9"}}
{"type":"trade","ts":1775738118274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118274,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"sell","tradeId":"198ac0e0-ae5f-5ff2-a16a-450986366a0f"}}
{"type":"trade","ts":1775738118274,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118274,"price":71195.3,"size":0.001,"notionalUsd":71.1953,"side":"sell","tradeId":"7444a386-0de6-5395-a72e-3237adc92740"}}
{"type":"trade","ts":1775738118289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118289,"price":71194.3,"size":0.001,"notionalUsd":71.1943,"side":"sell","tradeId":"b369b18d-ffe1-5fbc-be69-bbd89ac9531c"}}
{"type":"trade","ts":1775738118289,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118289,"price":71194.3,"size":0.001,"notionalUsd":71.1943,"side":"sell","tradeId":"13381bd9-a40c-5f29-bc88-16cb9d77aea2"}}
{"type":"trade","ts":1775738118292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118292,"price":71194.3,"size":0.001,"notionalUsd":71.1943,"side":"sell","tradeId":"029b853d-2581-5c5a-90d8-1ad3f0792171"}}
{"type":"trade","ts":1775738118292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118292,"price":71194.2,"size":0.001,"notionalUsd":71.1942,"side":"sell","tradeId":"13daea6c-d598-5dd8-b21f-6bbb81556898"}}
{"type":"trade","ts":1775738118263,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738118263,"price":71220.01,"size":0.00337,"notionalUsd":240.0114337,"side":"buy","tradeId":"6201137299"}}
{"type":"trade","ts":1775738118294,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738118294,"price":71220,"size":0.00335,"notionalUsd":238.58700000000002,"side":"sell","tradeId":"6201137300"}}
{"type":"trade","ts":1775738118358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118358,"price":71183.7,"size":0.003,"notionalUsd":213.5511,"side":"buy","tradeId":"7542342337"}}
{"type":"trade","ts":1775738118358,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118358,"price":71183.7,"size":0.039,"notionalUsd":2776.1643,"side":"buy","tradeId":"7542342338"}}
{"type":"trade","ts":1775738118591,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738118591,"price":71197.4,"size":0.0054,"notionalUsd":384.46596,"side":"sell","tradeId":"2493670603"}}
{"type":"trade","ts":1775738118740,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738118740,"price":71223.96,"size":1.3e-7,"notionalUsd":0.0092591148,"side":"sell","tradeId":"996916176"}}
{"type":"trade","ts":1775738118717,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118717,"price":71193.6,"size":0.006,"notionalUsd":427.1616,"side":"buy","tradeId":"a11eb79a-68f0-539f-9107-371259e89182"}}
{"type":"trade","ts":1775738118782,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738118782,"price":71183.7,"size":0.014,"notionalUsd":996.5717999999999,"side":"buy","tradeId":"7542342339"}}
{"type":"trade","ts":1775738118867,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738118867,"price":71176,"size":0.55457,"notionalUsd":39472.07432,"side":"sell","tradeId":"705781156361711"}}
{"type":"trade","ts":1775738118867,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738118867,"price":71176,"size":0.00015,"notionalUsd":10.6764,"side":"sell","tradeId":"993256040464907"}}
{"type":"trade","ts":1775738118867,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738118867,"price":71176,"size":0.0005,"notionalUsd":35.588,"side":"sell","tradeId":"582714810328075"}}
{"type":"trade","ts":1775738118867,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738118867,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"sell","tradeId":"240500249506618"}}
{"type":"trade","ts":1775738118867,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738118867,"price":71176,"size":0.22032,"notionalUsd":15681.496319999998,"side":"sell","tradeId":"643264982204898"}}
{"type":"trade","ts":1775738119124,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738119124,"price":71223.96,"size":1.7e-7,"notionalUsd":0.0121080732,"side":"sell","tradeId":"996916177"}}
{"type":"trade","ts":1775738119002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738119002,"price":71176,"size":0.03475,"notionalUsd":2473.3660000000004,"side":"sell","tradeId":"410210028659106"}}
{"type":"trade","ts":1775738119002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738119002,"price":71176,"size":0.01403,"notionalUsd":998.59928,"side":"sell","tradeId":"266668677689722"}}
{"type":"trade","ts":1775738119002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738119002,"price":71176,"size":0.0028,"notionalUsd":199.2928,"side":"sell","tradeId":"657551033512741"}}
{"type":"trade","ts":1775738119002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738119002,"price":71176,"size":0.08,"notionalUsd":5694.08,"side":"sell","tradeId":"818683021625598"}}
{"type":"trade","ts":1775738119002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738119002,"price":71176,"size":0.12296,"notionalUsd":8751.80096,"side":"sell","tradeId":"38329775073150"}}
{"type":"trade","ts":1775738119002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738119002,"price":71177,"size":0.00013,"notionalUsd":9.25301,"side":"buy","tradeId":"978480176953708"}}
{"type":"trade","ts":1775738119002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738119002,"price":71177,"size":0.04103,"notionalUsd":2920.3923099999997,"side":"buy","tradeId":"994807128542666"}}
{"type":"trade","ts":1775738119002,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738119002,"price":71177,"size":0.1385,"notionalUsd":9858.014500000001,"side":"buy","tradeId":"763461444612492"}}
{"type":"trade","ts":1775738119204,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738119204,"price":71183.7,"size":0.016,"notionalUsd":1138.9392,"side":"buy","tradeId":"7542342340"}}
{"type":"trade","ts":1775738119223,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738119223,"price":71183.7,"size":0.024,"notionalUsd":1708.4088,"side":"buy","tradeId":"7542342341"}}
{"type":"trade","ts":1775738119322,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738119322,"price":71197.5,"size":0.0001,"notionalUsd":7.119750000000001,"side":"buy","tradeId":"2493670604"}}
{"type":"trade","ts":1775738119396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738119396,"price":71223.97,"size":0.00002468,"notionalUsd":1.7578075796000001,"side":"buy","tradeId":"996916178"}}
{"type":"trade","ts":1775738119396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738119396,"price":71223.97,"size":0.00004332,"notionalUsd":3.0854223804,"side":"buy","tradeId":"996916179"}}
{"type":"trade","ts":1775738119476,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738119476,"price":71223.97,"size":0.00068213,"notionalUsd":48.5840066561,"side":"buy","tradeId":"996916180"}}
{"type":"trade","ts":1775738119427,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738119427,"price":71193.5,"size":0.07,"notionalUsd":4983.545,"side":"sell","tradeId":"c0100f7e-88d2-5e72-8715-6a93a19eb128"}}
{"type":"trade","ts":1775738119503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738119503,"price":71183.7,"size":0.046,"notionalUsd":3274.4501999999998,"side":"buy","tradeId":"7542342342"}}
{"type":"trade","ts":1775738119503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738119503,"price":71183.7,"size":0.012,"notionalUsd":854.2044,"side":"buy","tradeId":"7542342343"}}
{"type":"trade","ts":1775738119676,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738119676,"price":71220.01,"size":0.00016,"notionalUsd":11.3952016,"side":"buy","tradeId":"6201137301"}}
{"type":"trade","ts":1775738119727,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738119727,"price":71197.5,"size":0.0086,"notionalUsd":612.2985,"side":"buy","tradeId":"2493670605"}}
{"type":"trade","ts":1775738119906,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738119906,"price":71223.96,"size":0.0000314,"notionalUsd":2.2364323440000002,"side":"sell","tradeId":"996916181"}}
{"type":"trade","ts":1775738119906,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738119906,"price":71223.96,"size":0.00010151,"notionalUsd":7.2299441796,"side":"sell","tradeId":"996916182"}}
{"type":"trade","ts":1775738119906,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738119906,"price":71223.96,"size":0.00001851,"notionalUsd":1.3183554996000002,"side":"sell","tradeId":"996916183"}}
{"type":"trade","ts":1775738119906,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738119906,"price":71222.9,"size":0.00123821,"notionalUsd":88.18890700899999,"side":"sell","tradeId":"996916184"}}
{"type":"trade","ts":1775738120053,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120053,"price":71220,"size":0.00154,"notionalUsd":109.6788,"side":"sell","tradeId":"6201137302"}}
{"type":"trade","ts":1775738120083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120083,"price":71220,"size":0.00048,"notionalUsd":34.1856,"side":"sell","tradeId":"6201137303"}}
{"type":"trade","ts":1775738120083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738120083,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542342344"}}
{"type":"trade","ts":1775738120083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738120083,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542342345"}}
{"type":"trade","ts":1775738120083,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738120083,"price":71183.7,"size":0.067,"notionalUsd":4769.3079,"side":"buy","tradeId":"7542342346"}}
{"type":"trade","ts":1775738120143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738120143,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542342347"}}
{"type":"trade","ts":1775738120143,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738120143,"price":71183.7,"size":0.068,"notionalUsd":4840.4916,"side":"buy","tradeId":"7542342348"}}
{"type":"trade","ts":1775738120004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738120004,"price":71177,"size":0.00086,"notionalUsd":61.212219999999995,"side":"buy","tradeId":"404488721504214"}}
{"type":"trade","ts":1775738120004,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738120004,"price":71176,"size":0.00018,"notionalUsd":12.81168,"side":"sell","tradeId":"513558331186458"}}
{"type":"trade","ts":1775738120071,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738120071,"price":71177,"size":0.03902,"notionalUsd":2777.32654,"side":"buy","tradeId":"648881802703183"}}
{"type":"trade","ts":1775738120242,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738120242,"price":71197.5,"size":0.2868,"notionalUsd":20419.443,"side":"buy","tradeId":"2493670609"}}
{"type":"trade","ts":1775738120268,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738120268,"price":71197.5,"size":0.06,"notionalUsd":4271.849999999999,"side":"buy","tradeId":"2493670610"}}
{"type":"trade","ts":1775738120491,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120491,"price":71220.01,"size":0.0001,"notionalUsd":7.122001,"side":"buy","tradeId":"6201137304"}}
{"type":"trade","ts":1775738120522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738120522,"price":71183.6,"size":0.414,"notionalUsd":29470.0104,"side":"sell","tradeId":"7542342349"}}
{"type":"trade","ts":1775738120542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738120542,"price":71183.7,"size":0.067,"notionalUsd":4769.3079,"side":"buy","tradeId":"7542342350"}}
{"type":"trade","ts":1775738120669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120669,"price":71220,"size":0.01417,"notionalUsd":1009.1874,"side":"sell","tradeId":"6201137305"}}
{"type":"trade","ts":1775738120669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120669,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201137306"}}
{"type":"trade","ts":1775738120669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120669,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137307"}}
{"type":"trade","ts":1775738120669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120669,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137308"}}
{"type":"trade","ts":1775738120669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120669,"price":71220,"size":0.00647,"notionalUsd":460.7934,"side":"sell","tradeId":"6201137309"}}
{"type":"trade","ts":1775738120669,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120669,"price":71220,"size":0.06192,"notionalUsd":4409.9424,"side":"sell","tradeId":"6201137310"}}
{"type":"trade","ts":1775738120730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738120730,"price":71197.5,"size":0.0001,"notionalUsd":7.119750000000001,"side":"buy","tradeId":"2493670611"}}
{"type":"trade","ts":1775738120830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738120830,"price":71226.5,"size":0.00005855,"notionalUsd":4.170311575,"side":"sell","tradeId":"989383096"}}
{"type":"trade","ts":1775738120830,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738120830,"price":71226.4,"size":0.00001,"notionalUsd":0.712264,"side":"sell","tradeId":"989383097"}}
{"type":"trade","ts":1775738120925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120925,"price":71227.5,"size":0.0016,"notionalUsd":113.964,"side":"sell","tradeId":"2290000001104009450"}}
{"type":"trade","ts":1775738120925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120925,"price":71227.5,"size":0.0016,"notionalUsd":113.964,"side":"sell","tradeId":"2290000001104009451"}}
{"type":"trade","ts":1775738120925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120925,"price":71227.5,"size":0.001,"notionalUsd":71.2275,"side":"sell","tradeId":"2290000001104009452"}}
{"type":"trade","ts":1775738120925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120925,"price":71227.5,"size":0.0016,"notionalUsd":113.964,"side":"sell","tradeId":"2290000001104009453"}}
{"type":"trade","ts":1775738120925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120925,"price":71227.5,"size":0.0016,"notionalUsd":113.964,"side":"sell","tradeId":"2290000001104009454"}}
{"type":"trade","ts":1775738120925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120925,"price":71227.5,"size":0.0008,"notionalUsd":56.982,"side":"sell","tradeId":"2290000001104009455"}}
{"type":"trade","ts":1775738120925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120925,"price":71227.5,"size":0.01,"notionalUsd":712.275,"side":"sell","tradeId":"2290000001104009456"}}
{"type":"trade","ts":1775738120925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120925,"price":71227.5,"size":0.002,"notionalUsd":142.455,"side":"sell","tradeId":"2290000001104009457"}}
{"type":"trade","ts":1775738120925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120925,"price":71227.5,"size":0.001139,"notionalUsd":81.1281225,"side":"sell","tradeId":"2290000001104009458"}}
{"type":"trade","ts":1775738120925,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120925,"price":71227.5,"size":0.001138,"notionalUsd":81.056895,"side":"sell","tradeId":"2290000001104009459"}}
{"type":"trade","ts":1775738120928,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120928,"price":71226.1,"size":0.001404,"notionalUsd":100.00144440000001,"side":"sell","tradeId":"2290000001104009460"}}
{"type":"trade","ts":1775738120948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738120948,"price":71222,"size":0.0000141,"notionalUsd":1.0042302,"side":"sell","tradeId":"989383098"}}
{"type":"trade","ts":1775738120948,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738120948,"price":71221.5,"size":0.00046956,"notionalUsd":33.44276754,"side":"sell","tradeId":"989383099"}}
{"type":"trade","ts":1775738120963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738120963,"price":71197.4,"size":0.0004,"notionalUsd":28.47896,"side":"sell","tradeId":"2493670613"}}
{"type":"trade","ts":1775738120969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738120969,"price":71197.4,"size":0.0193,"notionalUsd":1374.10982,"side":"sell","tradeId":"2493670623"}}
{"type":"trade","ts":1775738120969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738120969,"price":71197.3,"size":0.0001,"notionalUsd":7.119730000000001,"side":"sell","tradeId":"2493670624"}}
{"type":"trade","ts":1775738120969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738120969,"price":71197,"size":0.0002,"notionalUsd":14.2394,"side":"sell","tradeId":"2493670626"}}
{"type":"trade","ts":1775738120969,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738120969,"price":71196.7,"size":0.0001,"notionalUsd":7.11967,"side":"sell","tradeId":"2493670627"}}
{"type":"trade","ts":1775738121008,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738121008,"price":71196.7,"size":0.0023,"notionalUsd":163.75241,"side":"buy","tradeId":"2493670628"}}
{"type":"trade","ts":1775738120992,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738120992,"price":71220.01,"size":0.04837,"notionalUsd":3444.9118837,"side":"buy","tradeId":"6201137311"}}
{"type":"trade","ts":1775738121025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121025,"price":71193.5,"size":0.001,"notionalUsd":71.1935,"side":"sell","tradeId":"576b1b8d-37e6-5552-b7a1-a45e8880a0c9"}}
{"type":"trade","ts":1775738121025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121025,"price":71193.5,"size":0.001,"notionalUsd":71.1935,"side":"sell","tradeId":"11e1ffb0-5e59-53a2-9bb8-d17adbea4f22"}}
{"type":"trade","ts":1775738121025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121025,"price":71193.5,"size":0.001,"notionalUsd":71.1935,"side":"sell","tradeId":"98bf61f0-e09a-59f3-a671-6b1a6c97e787"}}
{"type":"trade","ts":1775738121025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121025,"price":71193.5,"size":0.01,"notionalUsd":711.9350000000001,"side":"sell","tradeId":"cc814099-0d66-5c67-873e-d6a52b158a89"}}
{"type":"trade","ts":1775738121025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121025,"price":71193.5,"size":0.056,"notionalUsd":3986.8360000000002,"side":"sell","tradeId":"3d331a7d-2fc0-5b65-bcff-c033f5633548"}}
{"type":"trade","ts":1775738121025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121025,"price":71193.5,"size":0.011,"notionalUsd":783.1284999999999,"side":"sell","tradeId":"479f52fe-531b-5277-b731-67b4c51d82c6"}}
{"type":"trade","ts":1775738121025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121025,"price":71193.4,"size":0.001,"notionalUsd":71.1934,"side":"sell","tradeId":"e0800507-691c-5cb8-ba07-2a36cb827df1"}}
{"type":"trade","ts":1775738121025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121025,"price":71192.8,"size":0.001,"notionalUsd":71.1928,"side":"sell","tradeId":"7112cb9b-9df8-5859-ab94-25d80d73681b"}}
{"type":"trade","ts":1775738121025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121025,"price":71192.8,"size":0.002,"notionalUsd":142.3856,"side":"sell","tradeId":"e3dba8d5-cbf8-50dc-ab38-e7029bf83280"}}
{"type":"trade","ts":1775738121081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738121081,"price":71221.6,"size":0.01728548,"notionalUsd":1231.0995423680001,"side":"buy","tradeId":"989383100"}}
{"type":"trade","ts":1775738121135,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121135,"price":71192.6,"size":0.003,"notionalUsd":213.57780000000002,"side":"sell","tradeId":"a74f97f6-419a-54b4-8971-b391d6dfc665"}}
{"type":"trade","ts":1775738121196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121196,"price":71192.6,"size":0.04,"notionalUsd":2847.704,"side":"sell","tradeId":"7975bca6-570b-5438-b967-2e19829ee145"}}
{"type":"trade","ts":1775738121204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121204,"price":71192.6,"size":0.001,"notionalUsd":71.19260000000001,"side":"sell","tradeId":"9ece0b02-5725-5386-8f51-56f99165b655"}}
{"type":"trade","ts":1775738121204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121204,"price":71192.5,"size":0.001,"notionalUsd":71.1925,"side":"sell","tradeId":"cfe5634a-d5fd-55b8-9f22-9f1fab515983"}}
{"type":"trade","ts":1775738121204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121204,"price":71192.3,"size":0.001,"notionalUsd":71.1923,"side":"sell","tradeId":"ed6c29e0-c2cb-55b0-a5e3-0bbf942c6928"}}
{"type":"trade","ts":1775738121204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121204,"price":71191.4,"size":0.002,"notionalUsd":142.3828,"side":"sell","tradeId":"f1ab40fc-29bc-5440-b90f-4bbd521e2971"}}
{"type":"trade","ts":1775738121209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121209,"price":71190.8,"size":0.001,"notionalUsd":71.19080000000001,"side":"sell","tradeId":"a01dc441-2b03-5350-a0eb-ea2df774a526"}}
{"type":"trade","ts":1775738121209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121209,"price":71190.4,"size":0.001,"notionalUsd":71.1904,"side":"sell","tradeId":"b8c769d1-cd40-5953-a3f5-99cf88bf2eaa"}}
{"type":"trade","ts":1775738121209,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121209,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"b2bbf71f-387a-50a5-ae4e-1cfb437ff66f"}}
{"type":"trade","ts":1775738121223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121223,"price":71189.9,"size":0.001,"notionalUsd":71.1899,"side":"sell","tradeId":"667baa96-d9a8-5bed-a1ad-f5a4eaa807a0"}}
{"type":"trade","ts":1775738121223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121223,"price":71189.9,"size":0.001,"notionalUsd":71.1899,"side":"sell","tradeId":"245dbb14-e155-5a42-825d-e601c289d128"}}
{"type":"trade","ts":1775738121223,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121223,"price":71189.9,"size":0.001,"notionalUsd":71.1899,"side":"sell","tradeId":"1cf64fe9-f0b2-5cfd-b29c-8731f5d8e45d"}}
{"type":"trade","ts":1775738121265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738121265,"price":71187.3,"size":0.00032309133792123035,"notionalUsd":23.000000000000004,"side":"sell","tradeId":"11f94a63-1307-5935-ab4e-31d0007d10fc"}}
{"type":"trade","ts":1775738121265,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738121265,"price":71187.3,"size":0.0010816536095623799,"notionalUsd":77.00000000000001,"side":"sell","tradeId":"d71d8182-0c11-5010-83ee-864e9bc5f1f8"}}
{"type":"trade","ts":1775738121247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738121247,"price":71220,"size":0.00042,"notionalUsd":29.9124,"side":"sell","tradeId":"6201137312"}}
{"type":"trade","ts":1775738121318,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121318,"price":71190,"size":0.048,"notionalUsd":3417.12,"side":"buy","tradeId":"a80b3d49-4a61-552a-a641-4c37b6c2b92c"}}
{"type":"trade","ts":1775738121458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738121458,"price":71225.2,"size":0.001,"notionalUsd":71.2252,"side":"sell","tradeId":"2290000001104009461"}}
{"type":"trade","ts":1775738121458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738121458,"price":71225.2,"size":0.000763,"notionalUsd":54.344827599999995,"side":"sell","tradeId":"2290000001104009462"}}
{"type":"trade","ts":1775738121518,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121518,"price":71190,"size":0.09,"notionalUsd":6407.099999999999,"side":"buy","tradeId":"007ea076-c291-56b1-89e7-12952320d826"}}
{"type":"trade","ts":1775738121010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738121010,"price":71176,"size":0.00018,"notionalUsd":12.81168,"side":"sell","tradeId":"985357729014974"}}
{"type":"trade","ts":1775738121010,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738121010,"price":71177,"size":0.00025,"notionalUsd":17.79425,"side":"buy","tradeId":"305991527400812"}}
{"type":"trade","ts":1775738121634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121634,"price":71183.7,"size":0.051,"notionalUsd":3630.3686999999995,"side":"buy","tradeId":"7542342351"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.018,"notionalUsd":1281.3048000000001,"side":"sell","tradeId":"7542342352"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.005,"notionalUsd":355.91800000000006,"side":"sell","tradeId":"7542342353"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542342354"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542342355"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542342356"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.038,"notionalUsd":2704.9768000000004,"side":"sell","tradeId":"7542342357"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.008,"notionalUsd":569.4688000000001,"side":"sell","tradeId":"7542342358"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.002,"notionalUsd":142.36720000000003,"side":"sell","tradeId":"7542342359"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.002,"notionalUsd":142.36720000000003,"side":"sell","tradeId":"7542342360"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542342361"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.018,"notionalUsd":1281.3048000000001,"side":"sell","tradeId":"7542342362"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.067,"notionalUsd":4769.301200000001,"side":"sell","tradeId":"7542342363"}}
{"type":"trade","ts":1775738121675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121675,"price":71183.6,"size":0.041,"notionalUsd":2918.5276000000003,"side":"sell","tradeId":"7542342364"}}
{"type":"trade","ts":1775738121690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121690,"price":71183.6,"size":0.099,"notionalUsd":7047.176400000001,"side":"sell","tradeId":"7542342365"}}
{"type":"trade","ts":1775738121690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121690,"price":71183.6,"size":0.074,"notionalUsd":5267.5864,"side":"sell","tradeId":"7542342366"}}
{"type":"trade","ts":1775738121792,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738121792,"price":71222.91,"size":0.000139,"notionalUsd":9.89998449,"side":"buy","tradeId":"996916185"}}
{"type":"trade","ts":1775738121950,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738121950,"price":71196.7,"size":0.0001,"notionalUsd":7.11967,"side":"buy","tradeId":"2493670629"}}
{"type":"trade","ts":1775738121926,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738121926,"price":71183.6,"size":0.007,"notionalUsd":498.28520000000003,"side":"sell","tradeId":"7542342367"}}
{"type":"trade","ts":1775738122141,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122141,"price":71189.9,"size":0.002,"notionalUsd":142.3798,"side":"sell","tradeId":"ca1c8537-4078-5f3d-972d-bc3d0e4e43f1"}}
{"type":"trade","ts":1775738122292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122292,"price":71189.9,"size":0.153,"notionalUsd":10892.054699999999,"side":"sell","tradeId":"34ad9d16-06d1-555f-b3ab-9345a1d89912"}}
{"type":"trade","ts":1775738122292,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122292,"price":71189.9,"size":0.1,"notionalUsd":7118.99,"side":"sell","tradeId":"dae14736-132d-5fae-ab13-7edbf28afe29"}}
{"type":"trade","ts":1775738122328,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122328,"price":71183.7,"size":0.012,"notionalUsd":854.2044,"side":"buy","tradeId":"7542342368"}}
{"type":"trade","ts":1775738122475,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738122475,"price":71196.7,"size":0.0002,"notionalUsd":14.23934,"side":"buy","tradeId":"2493670630"}}
{"type":"trade","ts":1775738122779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738122779,"price":71222.91,"size":0.00001645,"notionalUsd":1.1716168695,"side":"buy","tradeId":"996916186"}}
{"type":"trade","ts":1775738122779,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738122779,"price":71222.91,"size":0.00028855,"notionalUsd":20.5513706805,"side":"buy","tradeId":"996916187"}}
{"type":"trade","ts":1775738122753,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738122753,"price":71220,"size":0.00292,"notionalUsd":207.9624,"side":"sell","tradeId":"6201137313"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738122878,"price":71222.91,"size":0.000125,"notionalUsd":8.90286375,"side":"buy","tradeId":"996916188"}}
{"type":"trade","ts":1775738122894,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738122894,"price":71222.92,"size":2.3e-7,"notionalUsd":0.0163812716,"side":"buy","tradeId":"996916189"}}
{"type":"trade","ts":1775738122830,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122830,"price":71183.7,"size":0.054,"notionalUsd":3843.9197999999997,"side":"buy","tradeId":"7542342369"}}
{"type":"trade","ts":1775738122842,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738122842,"price":71220.01,"size":0.00206,"notionalUsd":146.7132206,"side":"buy","tradeId":"6201137314"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"buy","tradeId":"16d570fb-3e01-551d-bb6a-ca830dd30e93"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"buy","tradeId":"1abb4046-5323-5632-8704-65a394674e42"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190,"size":0.018,"notionalUsd":1281.4199999999998,"side":"buy","tradeId":"6d3e7bbc-3faf-5c85-a4b9-e85e7780e2c1"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"buy","tradeId":"ff7d1ddd-42f7-5ee6-9f06-3052a17fe535"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"buy","tradeId":"2f6a8cc4-8dc4-5963-bb8e-2deed403c8f3"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"buy","tradeId":"e7f1b988-c735-55b7-8f1c-0683d264a230"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190,"size":0.01,"notionalUsd":711.9,"side":"buy","tradeId":"d3164008-47ff-5264-8992-9726bb830255"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190,"size":0.017,"notionalUsd":1210.23,"side":"buy","tradeId":"e7ecefe5-81f8-5e07-bdae-ae7c26edd866"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190,"size":0.011,"notionalUsd":783.0899999999999,"side":"buy","tradeId":"af3bfb20-0bd0-5b00-89cd-3f7db3bb7d1e"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"buy","tradeId":"b82f74dc-ccea-5b58-8ab0-8184625317a9"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190.1,"size":0.001,"notionalUsd":71.1901,"side":"buy","tradeId":"f13d6219-9d5a-5247-8695-a825b9e68e38"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190.6,"size":0.002,"notionalUsd":142.3812,"side":"buy","tradeId":"3f71e94d-a9d9-5ea9-8a66-1c4465447566"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190.6,"size":0.001,"notionalUsd":71.1906,"side":"buy","tradeId":"accc65fe-ceaa-5336-8b25-e46a9379d22c"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71190.9,"size":0.001,"notionalUsd":71.1909,"side":"buy","tradeId":"4190c7af-bd41-55c4-8db8-02dea6967c85"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71191.3,"size":0.002,"notionalUsd":142.3826,"side":"buy","tradeId":"46bbfc83-6ab9-559c-af1b-260970b3464f"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"buy","tradeId":"1796aa42-dd0b-5be5-968d-082757a89629"}}
{"type":"trade","ts":1775738122878,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122878,"price":71191.5,"size":0.069,"notionalUsd":4912.213500000001,"side":"buy","tradeId":"ac82da1c-918b-5e06-a965-7835ed34cb89"}}
{"type":"trade","ts":1775738123023,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738123023,"price":71230.8,"size":0.0000278,"notionalUsd":1.9802162400000003,"side":"sell","tradeId":"98535897"}}
{"type":"trade","ts":1775738122969,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122969,"price":71191.5,"size":0.049,"notionalUsd":3488.3835,"side":"buy","tradeId":"849d6f8a-8b7b-56ef-b2f4-f44594738a41"}}
{"type":"trade","ts":1775738122970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122970,"price":71191.5,"size":0.006,"notionalUsd":427.149,"side":"buy","tradeId":"2d10d5b5-4627-5fc7-8005-0912feedc71f"}}
{"type":"trade","ts":1775738122970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122970,"price":71191.5,"size":0.039,"notionalUsd":2776.4685,"side":"buy","tradeId":"1ef94a30-2f20-5d9d-ba9b-31b14c85ea3b"}}
{"type":"trade","ts":1775738122970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122970,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"buy","tradeId":"18a2efc7-19cc-5068-bf30-9deb9585899d"}}
{"type":"trade","ts":1775738122970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122970,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"buy","tradeId":"4175b2c3-1820-5f4e-b4cb-e227651a092f"}}
{"type":"trade","ts":1775738122970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122970,"price":71191.6,"size":0.001,"notionalUsd":71.19160000000001,"side":"buy","tradeId":"939c8102-21c9-55ec-9367-1ee010595175"}}
{"type":"trade","ts":1775738122970,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122970,"price":71193.1,"size":0.008,"notionalUsd":569.5448,"side":"buy","tradeId":"3272ac1e-6eb6-5046-a9b9-9334b2f76910"}}
{"type":"trade","ts":1775738122974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122974,"price":71193.1,"size":0.001,"notionalUsd":71.1931,"side":"buy","tradeId":"134fe30f-e0cb-5860-866e-e4d4aae350c5"}}
{"type":"trade","ts":1775738122974,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122974,"price":71193.1,"size":0.002,"notionalUsd":142.3862,"side":"buy","tradeId":"855ad1ad-14db-5274-a82c-1d12dd66a27f"}}
{"type":"trade","ts":1775738122980,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738122980,"price":71193.5,"size":0.001,"notionalUsd":71.1935,"side":"buy","tradeId":"3def0f10-f3f8-5199-9e4f-954184d00253"}}
{"type":"trade","ts":1775738123000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123000,"price":71196.7,"size":0.0098,"notionalUsd":697.7276599999999,"side":"buy","tradeId":"2493670634"}}
{"type":"trade","ts":1775738123000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123000,"price":71196.7,"size":0.0042,"notionalUsd":299.02613999999994,"side":"buy","tradeId":"2493670635"}}
{"type":"trade","ts":1775738123000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123000,"price":71196.7,"size":0.006999999999999999,"notionalUsd":498.3768999999999,"side":"buy","tradeId":"2493670636"}}
{"type":"trade","ts":1775738123000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123000,"price":71196.7,"size":0.006999999999999999,"notionalUsd":498.3768999999999,"side":"buy","tradeId":"2493670637"}}
{"type":"trade","ts":1775738123000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123000,"price":71196.7,"size":0.0042,"notionalUsd":299.02613999999994,"side":"buy","tradeId":"2493670640"}}
{"type":"trade","ts":1775738123000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123000,"price":71196.7,"size":0.0084,"notionalUsd":598.0522799999999,"side":"buy","tradeId":"2493670643"}}
{"type":"trade","ts":1775738123002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123002,"price":71196.7,"size":0.0128,"notionalUsd":911.31776,"side":"buy","tradeId":"2493670644"}}
{"type":"trade","ts":1775738123002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123002,"price":71196.8,"size":0.0001,"notionalUsd":7.119680000000001,"side":"buy","tradeId":"2493670645"}}
{"type":"trade","ts":1775738123002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123002,"price":71196.9,"size":0.0002,"notionalUsd":14.239379999999999,"side":"buy","tradeId":"2493670646"}}
{"type":"trade","ts":1775738123006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123006,"price":71197,"size":0.013999999999999999,"notionalUsd":996.7579999999999,"side":"buy","tradeId":"2493670649"}}
{"type":"trade","ts":1775738123007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123007,"price":71197,"size":0.005600000000000001,"notionalUsd":398.70320000000004,"side":"buy","tradeId":"2493670650"}}
{"type":"trade","ts":1775738123007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123007,"price":71197,"size":0.006999999999999999,"notionalUsd":498.37899999999996,"side":"buy","tradeId":"2493670651"}}
{"type":"trade","ts":1775738123007,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123007,"price":71197,"size":0.0028000000000000004,"notionalUsd":199.35160000000002,"side":"buy","tradeId":"2493670652"}}
{"type":"trade","ts":1775738123010,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123010,"price":71197,"size":0.0406,"notionalUsd":2890.5982,"side":"buy","tradeId":"2493670658"}}
{"type":"trade","ts":1775738123012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123012,"price":71197,"size":0.0009,"notionalUsd":64.0773,"side":"buy","tradeId":"2493670659"}}
{"type":"trade","ts":1775738123012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123012,"price":71197,"size":0.0001,"notionalUsd":7.1197,"side":"buy","tradeId":"2493670660"}}
{"type":"trade","ts":1775738123012,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123012,"price":71197.4,"size":0.0002,"notionalUsd":14.23948,"side":"buy","tradeId":"2493670661"}}
{"type":"trade","ts":1775738123013,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123013,"price":71197.5,"size":0.011200000000000002,"notionalUsd":797.4120000000001,"side":"buy","tradeId":"2493670663"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71197.5,"size":0.0053,"notionalUsd":377.34675,"side":"buy","tradeId":"2493670666"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71198.5,"size":0.0002,"notionalUsd":14.239700000000001,"side":"buy","tradeId":"2493670667"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71199.1,"size":0.0001,"notionalUsd":7.119910000000001,"side":"buy","tradeId":"2493670668"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71200.1,"size":0.0001,"notionalUsd":7.120010000000001,"side":"buy","tradeId":"2493670669"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71200.5,"size":0.0001,"notionalUsd":7.12005,"side":"buy","tradeId":"2493670670"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71200.9,"size":0.0003,"notionalUsd":21.360269999999996,"side":"buy","tradeId":"2493670671"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71201.1,"size":0.0001,"notionalUsd":7.120110000000001,"side":"buy","tradeId":"2493670672"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71201.5,"size":0.0003,"notionalUsd":21.360449999999997,"side":"buy","tradeId":"2493670673"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71201.9,"size":0.0001,"notionalUsd":7.12019,"side":"buy","tradeId":"2493670674"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71202,"size":0.0003,"notionalUsd":21.360599999999998,"side":"buy","tradeId":"2493670675"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71202.1,"size":0.0001,"notionalUsd":7.120210000000001,"side":"buy","tradeId":"2493670676"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71202.6,"size":0.0001,"notionalUsd":7.120260000000001,"side":"buy","tradeId":"2493670677"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71202.7,"size":0.0003,"notionalUsd":21.360809999999997,"side":"buy","tradeId":"2493670678"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71203.1,"size":0.0001,"notionalUsd":7.120310000000001,"side":"buy","tradeId":"2493670679"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71203.2,"size":0.0001,"notionalUsd":7.12032,"side":"buy","tradeId":"2493670680"}}
{"type":"trade","ts":1775738123019,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123019,"price":71203.5,"size":0.0007000000000000001,"notionalUsd":49.84245000000001,"side":"buy","tradeId":"2493670683"}}
{"type":"trade","ts":1775738123021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123021,"price":71203.5,"size":0.0039000000000000003,"notionalUsd":277.69365,"side":"buy","tradeId":"2493670686"}}
{"type":"trade","ts":1775738123021,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123021,"price":71203.5,"size":0.0033000000000000004,"notionalUsd":234.97155000000004,"side":"buy","tradeId":"2493670687"}}
{"type":"trade","ts":1775738123030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738123030,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"buy","tradeId":"afaab64d-4aa9-5f72-be26-e4114c60e8a6"}}
{"type":"trade","ts":1775738123030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738123030,"price":71193.6,"size":0.003,"notionalUsd":213.5808,"side":"buy","tradeId":"1ee88cd7-8b6f-5711-9d21-c18aadde7f2f"}}
{"type":"trade","ts":1775738123030,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738123030,"price":71193.6,"size":0.106,"notionalUsd":7546.5216,"side":"buy","tradeId":"5deef053-7672-5141-95f5-69444e1fd04d"}}
{"type":"trade","ts":1775738123001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738123001,"price":71183.7,"size":0.003,"notionalUsd":213.5511,"side":"buy","tradeId":"7542342370"}}
{"type":"trade","ts":1775738123001,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738123001,"price":71183.7,"size":0.003,"notionalUsd":213.5511,"side":"buy","tradeId":"7542342371"}}
{"type":"trade","ts":1775738123078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738123078,"price":71193.5,"size":0.001,"notionalUsd":71.1935,"side":"sell","tradeId":"c9cbc975-4af1-534b-b08c-bceda632b98b"}}
{"type":"trade","ts":1775738123078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738123078,"price":71193.5,"size":0.163,"notionalUsd":11604.540500000001,"side":"sell","tradeId":"68dd65fb-be08-57c2-a380-d6b79d2606ae"}}
{"type":"trade","ts":1775738123151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738123151,"price":71227.9,"size":0.0001404,"notionalUsd":10.000397159999999,"side":"buy","tradeId":"996916190"}}
{"type":"trade","ts":1775738123151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738123151,"price":71228.7,"size":0.000016,"notionalUsd":1.1396591999999999,"side":"buy","tradeId":"996916191"}}
{"type":"trade","ts":1775738123151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738123151,"price":71229.57,"size":0.00040573,"notionalUsd":28.8999734361,"side":"buy","tradeId":"996916192"}}
{"type":"trade","ts":1775738123151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738123151,"price":71229.85,"size":0.0001755,"notionalUsd":12.500838675000002,"side":"buy","tradeId":"996916193"}}
{"type":"trade","ts":1775738123151,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738123151,"price":71230,"size":0.00485635,"notionalUsd":345.9178105,"side":"buy","tradeId":"996916194"}}
{"type":"trade","ts":1775738123229,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123229,"price":71203.5,"size":0.0704,"notionalUsd":5012.7264000000005,"side":"sell","tradeId":"2493670688"}}
{"type":"trade","ts":1775738123235,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123235,"price":71203.6,"size":0.0003,"notionalUsd":21.36108,"side":"buy","tradeId":"2493670689"}}
{"type":"trade","ts":1775738123253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738123253,"price":71194.5,"size":0.003005850171010401,"notionalUsd":214,"side":"buy","tradeId":"4fcf4f20-e73d-5178-a195-d9750a410631"}}
{"type":"trade","ts":1775738123253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738123253,"price":71194.5,"size":0.00280920576729944,"notionalUsd":200,"side":"buy","tradeId":"89e9cf9f-77e2-5ea7-ba4d-73a83fce7296"}}
{"type":"trade","ts":1775738123253,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738123253,"price":71194.5,"size":0.0017276615468891558,"notionalUsd":123,"side":"buy","tradeId":"d04507a6-9a9e-5a66-a56f-889110c4f636"}}
{"type":"trade","ts":1775738123247,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738123247,"price":71220.01,"size":0.0001,"notionalUsd":7.122001,"side":"buy","tradeId":"6201137315"}}
{"type":"trade","ts":1775738123299,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738123299,"price":71193.5,"size":0.081,"notionalUsd":5766.6735,"side":"sell","tradeId":"696a2564-b62e-5d9e-a641-071b69260838"}}
{"type":"trade","ts":1775738123308,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123308,"price":71203.6,"size":0.013999999999999999,"notionalUsd":996.8503999999999,"side":"buy","tradeId":"2493670690"}}
{"type":"trade","ts":1775738123176,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738123176,"price":71177,"size":0.0007,"notionalUsd":49.8239,"side":"buy","tradeId":"168700643325124"}}
{"type":"trade","ts":1775738123404,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738123404,"price":71227.97,"size":1.7e-7,"notionalUsd":0.0121087549,"side":"buy","tradeId":"996916195"}}
{"type":"trade","ts":1775738123591,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738123591,"price":71230.8,"size":0.0000278,"notionalUsd":1.9802162400000003,"side":"sell","tradeId":"98535898"}}
{"type":"trade","ts":1775738123489,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738123489,"price":71183.6,"size":0.035,"notionalUsd":2491.4260000000004,"side":"sell","tradeId":"7542342372"}}
{"type":"trade","ts":1775738123586,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738123586,"price":71203.6,"size":0.0131,"notionalUsd":932.7671600000001,"side":"buy","tradeId":"2493670691"}}
{"type":"trade","ts":1775738122689,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738122689,"price":71225,"size":0.005,"notionalUsd":356.125,"side":"buy","tradeId":"04fe1ee20000000200000005"}}
{"type":"trade","ts":1775738123665,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738123665,"price":71227.99,"size":0.000087,"notionalUsd":6.19683513,"side":"buy","tradeId":"996916196"}}
{"type":"trade","ts":1775738123795,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738123795,"price":71227.98,"size":2.6e-7,"notionalUsd":0.0185192748,"side":"sell","tradeId":"996916197"}}
{"type":"trade","ts":1775738123972,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738123972,"price":71227.98,"size":0.00016017,"notionalUsd":11.4085855566,"side":"sell","tradeId":"996916198"}}
{"type":"trade","ts":1775738123921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738123921,"price":71183.7,"size":0.039,"notionalUsd":2776.1643,"side":"buy","tradeId":"7542342375"}}
{"type":"trade","ts":1775738124148,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738124148,"price":71183.6,"size":0.063,"notionalUsd":4484.5668000000005,"side":"sell","tradeId":"7542342376"}}
{"type":"trade","ts":1775738124246,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738124246,"price":71227.98,"size":4e-8,"notionalUsd":0.0028491192,"side":"sell","tradeId":"996916199"}}
{"type":"trade","ts":1775738124235,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738124235,"price":71183.6,"size":0.002,"notionalUsd":142.36720000000003,"side":"sell","tradeId":"7542342378"}}
{"type":"trade","ts":1775738124426,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738124426,"price":71203.6,"size":0.0258,"notionalUsd":1837.0528800000002,"side":"buy","tradeId":"2493670692"}}
{"type":"trade","ts":1775738124546,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738124546,"price":71203.6,"size":0.0003,"notionalUsd":21.36108,"side":"buy","tradeId":"2493670693"}}
{"type":"trade","ts":1775738124395,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738124395,"price":71177,"size":0.00015,"notionalUsd":10.676549999999999,"side":"buy","tradeId":"930650669554087"}}
{"type":"trade","ts":1775738124585,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738124585,"price":71225.8,"size":0.00009895,"notionalUsd":7.047792910000001,"side":"buy","tradeId":"989383101"}}
{"type":"trade","ts":1775738124681,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738124681,"price":71227.98,"size":4e-8,"notionalUsd":0.0028491192,"side":"sell","tradeId":"996916200"}}
{"type":"trade","ts":1775738124682,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738124682,"price":71203.5,"size":0.0121,"notionalUsd":861.5623499999999,"side":"sell","tradeId":"2493670694"}}
{"type":"trade","ts":1775738124742,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738124742,"price":71227.98,"size":0.00000335,"notionalUsd":0.238613733,"side":"sell","tradeId":"996916201"}}
{"type":"trade","ts":1775738124836,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738124836,"price":71203.6,"size":0.019,"notionalUsd":1352.8684,"side":"buy","tradeId":"2493670695"}}
{"type":"trade","ts":1775738124802,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738124802,"price":71183.6,"size":0.002,"notionalUsd":142.36720000000003,"side":"sell","tradeId":"7542342379"}}
{"type":"trade","ts":1775738124893,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738124893,"price":71203.5,"size":0.0804,"notionalUsd":5724.7614,"side":"sell","tradeId":"2493670697"}}
{"type":"trade","ts":1775738124921,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738124921,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542342380"}}
{"type":"trade","ts":1775738124861,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738124861,"price":71176,"size":0.13737,"notionalUsd":9777.447119999999,"side":"sell","tradeId":"657284246252733"}}
{"type":"trade","ts":1775738124961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738124961,"price":71183.7,"size":0.004,"notionalUsd":284.7348,"side":"buy","tradeId":"7542342381"}}
{"type":"trade","ts":1775738124961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738124961,"price":71183.7,"size":0.012,"notionalUsd":854.2044,"side":"buy","tradeId":"7542342382"}}
{"type":"trade","ts":1775738124961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738124961,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542342383"}}
{"type":"trade","ts":1775738124961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738124961,"price":71183.7,"size":0.016,"notionalUsd":1138.9392,"side":"buy","tradeId":"7542342384"}}
{"type":"trade","ts":1775738124961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738124961,"price":71183.7,"size":0.022,"notionalUsd":1566.0413999999998,"side":"buy","tradeId":"7542342385"}}
{"type":"trade","ts":1775738124961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738124961,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542342386"}}
{"type":"trade","ts":1775738124961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738124961,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542342387"}}
{"type":"trade","ts":1775738124961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738124961,"price":71183.7,"size":0.007,"notionalUsd":498.28589999999997,"side":"buy","tradeId":"7542342388"}}
{"type":"trade","ts":1775738125063,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738125063,"price":71227.49,"size":0.00015175,"notionalUsd":10.8087716075,"side":"sell","tradeId":"996916202"}}
{"type":"trade","ts":1775738125091,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738125091,"price":71227.49,"size":2e-8,"notionalUsd":0.0014245498,"side":"sell","tradeId":"996916203"}}
{"type":"trade","ts":1775738124979,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738124979,"price":71176,"size":0.03022,"notionalUsd":2150.93872,"side":"sell","tradeId":"361211267979152"}}
{"type":"trade","ts":1775738124979,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738124979,"price":71176,"size":0.10715,"notionalUsd":7626.5084,"side":"sell","tradeId":"853256890737545"}}
{"type":"trade","ts":1775738125090,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125090,"price":71225.3,"size":0.000114,"notionalUsd":8.1196842,"side":"buy","tradeId":"2290000001104009463"}}
{"type":"trade","ts":1775738125130,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738125130,"price":71203.6,"size":0.0001,"notionalUsd":7.120360000000001,"side":"buy","tradeId":"2493670698"}}
{"type":"trade","ts":1775738125214,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738125214,"price":71203.6,"size":0.013600000000000001,"notionalUsd":968.3689600000001,"side":"buy","tradeId":"2493670699"}}
{"type":"trade","ts":1775738125301,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738125301,"price":71225.8,"size":0.00001,"notionalUsd":0.7122580000000001,"side":"buy","tradeId":"989383102"}}
{"type":"trade","ts":1775738125288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125288,"price":71183.7,"size":0.001,"notionalUsd":71.1837,"side":"buy","tradeId":"7542342389"}}
{"type":"trade","ts":1775738125339,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738125339,"price":71203.5,"size":0.0478,"notionalUsd":3403.5273,"side":"sell","tradeId":"2493670702"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.001486,"notionalUsd":105.8407958,"side":"buy","tradeId":"2290000001104009464"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.0016,"notionalUsd":113.96048,"side":"buy","tradeId":"2290000001104009465"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.000835,"notionalUsd":59.4731255,"side":"buy","tradeId":"2290000001104009466"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.0016,"notionalUsd":113.96048,"side":"buy","tradeId":"2290000001104009467"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.01,"notionalUsd":712.253,"side":"buy","tradeId":"2290000001104009468"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.0016,"notionalUsd":113.96048,"side":"buy","tradeId":"2290000001104009469"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.0016,"notionalUsd":113.96048,"side":"buy","tradeId":"2290000001104009470"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.0016,"notionalUsd":113.96048,"side":"buy","tradeId":"2290000001104009471"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.0008,"notionalUsd":56.98024,"side":"buy","tradeId":"2290000001104009472"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.0016,"notionalUsd":113.96048,"side":"buy","tradeId":"2290000001104009473"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.030576,"notionalUsd":2177.7847728,"side":"buy","tradeId":"2290000001104009474"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.001139,"notionalUsd":81.12561670000001,"side":"buy","tradeId":"2290000001104009475"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.001213,"notionalUsd":86.39628890000002,"side":"buy","tradeId":"2290000001104009476"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.003821,"notionalUsd":272.15187130000004,"side":"buy","tradeId":"2290000001104009477"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.001214,"notionalUsd":86.46751420000001,"side":"buy","tradeId":"2290000001104009478"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.003821,"notionalUsd":272.15187130000004,"side":"buy","tradeId":"2290000001104009479"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.002001,"notionalUsd":142.52182530000002,"side":"buy","tradeId":"2290000001104009480"}}
{"type":"trade","ts":1775738125483,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125483,"price":71225.3,"size":0.002794,"notionalUsd":199.00348820000002,"side":"buy","tradeId":"2290000001104009481"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.023,"notionalUsd":1637.2250999999999,"side":"buy","tradeId":"7542342390"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.003,"notionalUsd":213.5511,"side":"buy","tradeId":"7542342391"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.014,"notionalUsd":996.5717999999999,"side":"buy","tradeId":"7542342392"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542342393"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.01,"notionalUsd":711.837,"side":"buy","tradeId":"7542342394"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542342395"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.01,"notionalUsd":711.837,"side":"buy","tradeId":"7542342396"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.018,"notionalUsd":1281.3066,"side":"buy","tradeId":"7542342397"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.097,"notionalUsd":6904.8189,"side":"buy","tradeId":"7542342398"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.034,"notionalUsd":2420.2458,"side":"buy","tradeId":"7542342399"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.03,"notionalUsd":2135.511,"side":"buy","tradeId":"7542342400"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.022,"notionalUsd":1566.0413999999998,"side":"buy","tradeId":"7542342401"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.01,"notionalUsd":711.837,"side":"buy","tradeId":"7542342402"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.003,"notionalUsd":213.5511,"side":"buy","tradeId":"7542342403"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542342404"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"buy","tradeId":"7542342405"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.06,"notionalUsd":4271.022,"side":"buy","tradeId":"7542342406"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.7,"size":0.036,"notionalUsd":2562.6132,"side":"buy","tradeId":"7542342407"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71183.9,"size":0.002,"notionalUsd":142.3678,"side":"buy","tradeId":"7542342408"}}
{"type":"trade","ts":1775738125448,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125448,"price":71184,"size":0.08,"notionalUsd":5694.72,"side":"buy","tradeId":"7542342409"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71184,"size":0.004,"notionalUsd":284.736,"side":"buy","tradeId":"7542342410"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71184,"size":0.004,"notionalUsd":284.736,"side":"buy","tradeId":"7542342411"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71184,"size":0.002,"notionalUsd":142.368,"side":"buy","tradeId":"7542342412"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71184,"size":0.003,"notionalUsd":213.552,"side":"buy","tradeId":"7542342413"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71184,"size":0.002,"notionalUsd":142.368,"side":"buy","tradeId":"7542342414"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71184,"size":0.002,"notionalUsd":142.368,"side":"buy","tradeId":"7542342415"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71184.5,"size":0.002,"notionalUsd":142.369,"side":"buy","tradeId":"7542342416"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71184.7,"size":0.001,"notionalUsd":71.18469999999999,"side":"buy","tradeId":"7542342417"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71184.7,"size":0.002,"notionalUsd":142.36939999999998,"side":"buy","tradeId":"7542342418"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71184.8,"size":0.08,"notionalUsd":5694.784000000001,"side":"buy","tradeId":"7542342419"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71184.9,"size":0.003,"notionalUsd":213.5547,"side":"buy","tradeId":"7542342420"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185,"size":0.002,"notionalUsd":142.37,"side":"buy","tradeId":"7542342421"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.2,"size":0.001,"notionalUsd":71.1852,"side":"buy","tradeId":"7542342422"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.3,"size":0.003,"notionalUsd":213.5559,"side":"buy","tradeId":"7542342423"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.4,"size":0.002,"notionalUsd":142.3708,"side":"buy","tradeId":"7542342424"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.4,"size":0.002,"notionalUsd":142.3708,"side":"buy","tradeId":"7542342425"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.5,"size":0.002,"notionalUsd":142.371,"side":"buy","tradeId":"7542342426"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.5,"size":0.002,"notionalUsd":142.371,"side":"buy","tradeId":"7542342427"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.6,"size":0.002,"notionalUsd":142.37120000000002,"side":"buy","tradeId":"7542342428"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"7542342429"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"7542342430"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"7542342431"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"7542342432"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"7542342433"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"7542342434"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"7542342435"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"7542342436"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"buy","tradeId":"7542342437"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.8,"size":0.003,"notionalUsd":213.5574,"side":"buy","tradeId":"7542342438"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.8,"size":0.002,"notionalUsd":142.3716,"side":"buy","tradeId":"7542342439"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"buy","tradeId":"7542342440"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.1,"size":0.002,"notionalUsd":142.37220000000002,"side":"buy","tradeId":"7542342441"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.1,"size":0.002,"notionalUsd":142.37220000000002,"side":"buy","tradeId":"7542342442"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.3,"size":0.001,"notionalUsd":71.1863,"side":"buy","tradeId":"7542342443"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.5,"size":0.003,"notionalUsd":213.5595,"side":"buy","tradeId":"7542342444"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"buy","tradeId":"7542342445"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"buy","tradeId":"7542342446"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.6,"size":0.01,"notionalUsd":711.8660000000001,"side":"buy","tradeId":"7542342447"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71193.6,"size":0.034,"notionalUsd":2420.5824000000002,"side":"buy","tradeId":"c951256a-16e7-5b82-94ca-01cfe5708978"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"buy","tradeId":"efcd4007-c269-5424-8edb-6606764885af"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71193.6,"size":0.014,"notionalUsd":996.7104,"side":"buy","tradeId":"233a7c30-5425-52e6-b3f5-83231461141c"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71193.6,"size":0.014,"notionalUsd":996.7104,"side":"buy","tradeId":"bb76316a-e2fc-5923-9690-2704ac8612e9"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71193.6,"size":0.014,"notionalUsd":996.7104,"side":"buy","tradeId":"88767f49-681c-5fef-a762-4be8ec2d098f"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"buy","tradeId":"ba0e9c34-f6df-5ae7-a529-12885627622e"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71193.6,"size":0.098,"notionalUsd":6976.9728000000005,"side":"buy","tradeId":"97e040e6-b26c-55c7-9b97-af06dc40a3e8"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71193.6,"size":0.001,"notionalUsd":71.1936,"side":"buy","tradeId":"5e6b1b62-ce12-53c0-946f-3f711262e97f"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71193.7,"size":0.001,"notionalUsd":71.19369999999999,"side":"buy","tradeId":"e824d3c7-bca7-5860-bf2c-1986d8e6355c"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71194.2,"size":0.001,"notionalUsd":71.1942,"side":"buy","tradeId":"2bf31f4b-522b-58ef-85b4-f6116fa7ae41"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71194.2,"size":0.002,"notionalUsd":142.3884,"side":"buy","tradeId":"7e67981e-9ad3-5da4-9f6b-0edde6f3fb0d"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71194.3,"size":0.028,"notionalUsd":1993.4404000000002,"side":"buy","tradeId":"1fd747f3-56eb-5563-9cee-2c1269cc1fa8"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"buy","tradeId":"7542342448"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"buy","tradeId":"7542342449"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"buy","tradeId":"7542342450"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"buy","tradeId":"7542342451"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"buy","tradeId":"7542342452"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"buy","tradeId":"7542342453"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"buy","tradeId":"7542342454"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.7,"size":0.001,"notionalUsd":71.1867,"side":"buy","tradeId":"7542342455"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.8,"size":0.002,"notionalUsd":142.3736,"side":"buy","tradeId":"7542342456"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.8,"size":0.002,"notionalUsd":142.3736,"side":"buy","tradeId":"7542342457"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.9,"size":0.003,"notionalUsd":213.5607,"side":"buy","tradeId":"7542342458"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71186.9,"size":0.003,"notionalUsd":213.5607,"side":"buy","tradeId":"7542342459"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187,"size":0.001,"notionalUsd":71.187,"side":"buy","tradeId":"7542342460"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.1,"size":0.002,"notionalUsd":142.3742,"side":"buy","tradeId":"7542342461"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.2,"size":0.002,"notionalUsd":142.3744,"side":"buy","tradeId":"7542342462"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.3,"size":0.003,"notionalUsd":213.5619,"side":"buy","tradeId":"7542342463"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.4,"size":0.001,"notionalUsd":71.1874,"side":"buy","tradeId":"7542342464"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.5,"size":0.002,"notionalUsd":142.375,"side":"buy","tradeId":"7542342465"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.5,"size":0.002,"notionalUsd":142.375,"side":"buy","tradeId":"7542342466"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.6,"size":0.002,"notionalUsd":142.3752,"side":"buy","tradeId":"7542342467"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.6,"size":0.119,"notionalUsd":8471.3244,"side":"buy","tradeId":"7542342468"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.6,"size":0.002,"notionalUsd":142.3752,"side":"buy","tradeId":"7542342469"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.7,"size":0.001,"notionalUsd":71.18769999999999,"side":"buy","tradeId":"7542342470"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.7,"size":0.202,"notionalUsd":14379.9154,"side":"buy","tradeId":"7542342471"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.7,"size":0.003,"notionalUsd":213.5631,"side":"buy","tradeId":"7542342472"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.9,"size":0.002,"notionalUsd":142.3758,"side":"buy","tradeId":"7542342473"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71187.9,"size":0.003,"notionalUsd":213.56369999999998,"side":"buy","tradeId":"7542342474"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71188.1,"size":0.001,"notionalUsd":71.1881,"side":"buy","tradeId":"7542342475"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71188.3,"size":0.002,"notionalUsd":142.3766,"side":"buy","tradeId":"7542342476"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71188.3,"size":0.002,"notionalUsd":142.3766,"side":"buy","tradeId":"7542342477"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71188.4,"size":0.001,"notionalUsd":71.1884,"side":"buy","tradeId":"7542342478"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71188.6,"size":0.003,"notionalUsd":213.56580000000002,"side":"buy","tradeId":"7542342479"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71188.6,"size":0.021,"notionalUsd":1494.9606,"side":"buy","tradeId":"7542342480"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71188.6,"size":0.021,"notionalUsd":1494.9606,"side":"buy","tradeId":"7542342481"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71188.7,"size":0.002,"notionalUsd":142.3774,"side":"buy","tradeId":"7542342482"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71188.7,"size":0.002,"notionalUsd":142.3774,"side":"buy","tradeId":"7542342483"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71188.8,"size":0.001,"notionalUsd":71.1888,"side":"buy","tradeId":"7542342484"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71188.9,"size":0.003,"notionalUsd":213.5667,"side":"buy","tradeId":"7542342485"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71189,"size":0.002,"notionalUsd":142.37800000000001,"side":"buy","tradeId":"7542342486"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71189,"size":0.002,"notionalUsd":142.37800000000001,"side":"buy","tradeId":"7542342487"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71189,"size":0.002,"notionalUsd":142.37800000000001,"side":"buy","tradeId":"7542342488"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71189.1,"size":0.001,"notionalUsd":71.18910000000001,"side":"buy","tradeId":"7542342489"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71189.2,"size":0.002,"notionalUsd":142.3784,"side":"buy","tradeId":"7542342490"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71189.2,"size":0.002,"notionalUsd":142.3784,"side":"buy","tradeId":"7542342491"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71189.3,"size":0.003,"notionalUsd":213.5679,"side":"buy","tradeId":"7542342492"}}
{"type":"trade","ts":1775738125449,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125449,"price":71189.3,"size":0.02,"notionalUsd":1423.786,"side":"buy","tradeId":"7542342493"}}
{"type":"trade","ts":1775738125491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125491,"price":71195,"size":0.001,"notionalUsd":71.19500000000001,"side":"buy","tradeId":"3ea00baf-0ad1-5c36-a71f-cdf0a5ac8070"}}
{"type":"trade","ts":1775738125491,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125491,"price":71195.6,"size":0.002,"notionalUsd":142.39120000000003,"side":"buy","tradeId":"917e6889-84f7-5061-b743-242c8b2788e7"}}
{"type":"trade","ts":1775738125488,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125488,"price":71188.9,"size":0.004,"notionalUsd":284.75559999999996,"side":"sell","tradeId":"7542342494"}}
{"type":"trade","ts":1775738125493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125493,"price":71188.9,"size":0.008,"notionalUsd":569.5111999999999,"side":"sell","tradeId":"7542342495"}}
{"type":"trade","ts":1775738125493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125493,"price":71188.9,"size":0.004,"notionalUsd":284.75559999999996,"side":"sell","tradeId":"7542342496"}}
{"type":"trade","ts":1775738125635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125635,"price":71220.01,"size":0.00048,"notionalUsd":34.1856048,"side":"buy","tradeId":"6201137316"}}
{"type":"trade","ts":1775738125697,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738125697,"price":71203.6,"size":0.0003,"notionalUsd":21.36108,"side":"buy","tradeId":"2493670703"}}
{"type":"trade","ts":1775738125713,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125713,"price":71220.01,"size":0.00039,"notionalUsd":27.775803899999996,"side":"buy","tradeId":"6201137317"}}
{"type":"trade","ts":1775738125721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125721,"price":71188.9,"size":0.156,"notionalUsd":11105.4684,"side":"sell","tradeId":"7542342497"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.05749,"notionalUsd":4094.4378,"side":"sell","tradeId":"6201137318"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.1188,"notionalUsd":8460.936,"side":"sell","tradeId":"6201137319"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201137320"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201137321"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201137322"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201137323"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.29459,"notionalUsd":20980.699800000002,"side":"sell","tradeId":"6201137324"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201137325"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201137326"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201137327"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137328"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.01,"notionalUsd":712.2,"side":"sell","tradeId":"6201137329"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201137330"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201137331"}}
{"type":"trade","ts":1775738125785,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738125785,"price":71220,"size":0.01769,"notionalUsd":1259.8818,"side":"sell","tradeId":"6201137332"}}
{"type":"trade","ts":1775738125922,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738125922,"price":71227.5,"size":0.000052,"notionalUsd":3.70383,"side":"buy","tradeId":"996916204"}}
{"type":"trade","ts":1775738125950,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125950,"price":71189,"size":0.052,"notionalUsd":3701.828,"side":"buy","tradeId":"7542342498"}}
{"type":"trade","ts":1775738125981,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738125981,"price":71188.9,"size":0.016,"notionalUsd":1139.0223999999998,"side":"sell","tradeId":"7542342499"}}
{"type":"trade","ts":1775738126117,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126117,"price":71227.49,"size":0.00028079,"notionalUsd":19.9999669171,"side":"sell","tradeId":"996916205"}}
{"type":"trade","ts":1775738126117,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126117,"price":71227.49,"size":0.00009433,"notionalUsd":6.7188891317,"side":"sell","tradeId":"996916206"}}
{"type":"trade","ts":1775738126078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126078,"price":71203.5,"size":0.0008,"notionalUsd":56.9628,"side":"sell","tradeId":"2493670704"}}
{"type":"trade","ts":1775738126078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126078,"price":71203.5,"size":0.0824,"notionalUsd":5867.1684000000005,"side":"sell","tradeId":"2493670718"}}
{"type":"trade","ts":1775738126078,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126078,"price":71203.4,"size":0.0002,"notionalUsd":14.24068,"side":"sell","tradeId":"2493670720"}}
{"type":"trade","ts":1775738126080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126080,"price":71201.8,"size":0.0003,"notionalUsd":21.36054,"side":"sell","tradeId":"2493670721"}}
{"type":"trade","ts":1775738126080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126080,"price":71201,"size":0.0001,"notionalUsd":7.120100000000001,"side":"sell","tradeId":"2493670722"}}
{"type":"trade","ts":1775738126080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126080,"price":71200.5,"size":0.0001,"notionalUsd":7.12005,"side":"sell","tradeId":"2493670723"}}
{"type":"trade","ts":1775738126080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126080,"price":71200.4,"size":0.0003,"notionalUsd":21.360119999999995,"side":"sell","tradeId":"2493670724"}}
{"type":"trade","ts":1775738126080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126080,"price":71200,"size":0.0001,"notionalUsd":7.12,"side":"sell","tradeId":"2493670725"}}
{"type":"trade","ts":1775738126080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126080,"price":71199.7,"size":0.0003,"notionalUsd":21.359909999999996,"side":"sell","tradeId":"2493670726"}}
{"type":"trade","ts":1775738126080,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126080,"price":71199.5,"size":0.0002,"notionalUsd":14.2399,"side":"sell","tradeId":"2493670728"}}
{"type":"trade","ts":1775738126081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126081,"price":71199,"size":0.0005,"notionalUsd":35.5995,"side":"sell","tradeId":"2493670731"}}
{"type":"trade","ts":1775738126081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126081,"price":71198.9,"size":0.0001,"notionalUsd":7.11989,"side":"sell","tradeId":"2493670732"}}
{"type":"trade","ts":1775738126081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126081,"price":71198.7,"size":0.0002,"notionalUsd":14.23974,"side":"sell","tradeId":"2493670734"}}
{"type":"trade","ts":1775738126081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126081,"price":71198.6,"size":0.0005,"notionalUsd":35.59930000000001,"side":"sell","tradeId":"2493670735"}}
{"type":"trade","ts":1775738126081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126081,"price":71198.3,"size":0.0003,"notionalUsd":21.359489999999997,"side":"sell","tradeId":"2493670736"}}
{"type":"trade","ts":1775738126081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126081,"price":71198,"size":0.0001,"notionalUsd":7.119800000000001,"side":"sell","tradeId":"2493670737"}}
{"type":"trade","ts":1775738126081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126081,"price":71197.7,"size":0.0001,"notionalUsd":7.11977,"side":"sell","tradeId":"2493670738"}}
{"type":"trade","ts":1775738126081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126081,"price":71197.4,"size":0.0007000000000000001,"notionalUsd":49.83818,"side":"sell","tradeId":"2493670741"}}
{"type":"trade","ts":1775738126081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126081,"price":71197,"size":0.0003,"notionalUsd":21.359099999999998,"side":"sell","tradeId":"2493670744"}}
{"type":"trade","ts":1775738126081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126081,"price":71196.9,"size":0.0001,"notionalUsd":7.119689999999999,"side":"sell","tradeId":"2493670745"}}
{"type":"trade","ts":1775738126081,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126081,"price":71196.8,"size":0.0001,"notionalUsd":7.119680000000001,"side":"sell","tradeId":"2493670746"}}
{"type":"trade","ts":1775738126085,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126085,"price":71196.7,"size":0.0002,"notionalUsd":14.23934,"side":"sell","tradeId":"2493670748"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.003,"notionalUsd":213.5667,"side":"sell","tradeId":"7542342500"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.003,"notionalUsd":213.5667,"side":"sell","tradeId":"7542342501"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.002,"notionalUsd":142.37779999999998,"side":"sell","tradeId":"7542342502"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.002,"notionalUsd":142.37779999999998,"side":"sell","tradeId":"7542342503"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.002,"notionalUsd":142.37779999999998,"side":"sell","tradeId":"7542342504"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.002,"notionalUsd":142.37779999999998,"side":"sell","tradeId":"7542342505"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.002,"notionalUsd":142.37779999999998,"side":"sell","tradeId":"7542342506"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.002,"notionalUsd":142.37779999999998,"side":"sell","tradeId":"7542342507"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.002,"notionalUsd":142.37779999999998,"side":"sell","tradeId":"7542342508"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.002,"notionalUsd":142.37779999999998,"side":"sell","tradeId":"7542342509"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.002,"notionalUsd":142.37779999999998,"side":"sell","tradeId":"7542342510"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.002,"notionalUsd":142.37779999999998,"side":"sell","tradeId":"7542342511"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.014,"notionalUsd":996.6446,"side":"sell","tradeId":"7542342512"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.014,"notionalUsd":996.6446,"side":"sell","tradeId":"7542342513"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.014,"notionalUsd":996.6446,"side":"sell","tradeId":"7542342514"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.014,"notionalUsd":996.6446,"side":"sell","tradeId":"7542342515"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.003,"notionalUsd":213.5667,"side":"sell","tradeId":"7542342516"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.002,"notionalUsd":142.37779999999998,"side":"sell","tradeId":"7542342517"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.9,"size":0.003,"notionalUsd":213.5667,"side":"sell","tradeId":"7542342518"}}
{"type":"trade","ts":1775738126051,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126051,"price":71188.8,"size":0.002,"notionalUsd":142.3776,"side":"sell","tradeId":"7542342519"}}
{"type":"trade","ts":1775738126052,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126052,"price":71188.5,"size":0.002,"notionalUsd":142.377,"side":"sell","tradeId":"7542342520"}}
{"type":"trade","ts":1775738126056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126056,"price":71188.3,"size":0.002,"notionalUsd":142.3766,"side":"sell","tradeId":"7542342521"}}
{"type":"trade","ts":1775738126056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126056,"price":71187.6,"size":0.002,"notionalUsd":142.3752,"side":"sell","tradeId":"7542342522"}}
{"type":"trade","ts":1775738126056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126056,"price":71187.4,"size":0.002,"notionalUsd":142.3748,"side":"sell","tradeId":"7542342523"}}
{"type":"trade","ts":1775738126056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126056,"price":71187.4,"size":0.001,"notionalUsd":71.1874,"side":"sell","tradeId":"7542342524"}}
{"type":"trade","ts":1775738126056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126056,"price":71187.2,"size":0.002,"notionalUsd":142.3744,"side":"sell","tradeId":"7542342525"}}
{"type":"trade","ts":1775738126056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126056,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"7542342526"}}
{"type":"trade","ts":1775738126056,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126056,"price":71187.1,"size":0.003,"notionalUsd":213.56130000000002,"side":"sell","tradeId":"7542342527"}}
{"type":"trade","ts":1775738126092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126092,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"sell","tradeId":"1de53fa9-bb01-5f08-8365-3664d453d241"}}
{"type":"trade","ts":1775738126092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126092,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"sell","tradeId":"7f1e905f-e15d-513d-9cb5-e79489c56b57"}}
{"type":"trade","ts":1775738126092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126092,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"sell","tradeId":"d6b5f217-148c-5f5f-bb89-8076d70ce3fc"}}
{"type":"trade","ts":1775738126092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126092,"price":71195.6,"size":0.001,"notionalUsd":71.19560000000001,"side":"sell","tradeId":"344d5bb9-4725-5560-be52-598c7f878861"}}
{"type":"trade","ts":1775738126092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126092,"price":71195.5,"size":0.001,"notionalUsd":71.1955,"side":"sell","tradeId":"5f106d9d-0af6-5628-b5a5-e3ee9abf67ad"}}
{"type":"trade","ts":1775738126092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126092,"price":71194.9,"size":0.001,"notionalUsd":71.19489999999999,"side":"sell","tradeId":"bed51cad-188f-5196-8514-f014f9f867e5"}}
{"type":"trade","ts":1775738126092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126092,"price":71194.8,"size":0.001,"notionalUsd":71.1948,"side":"sell","tradeId":"10e3e22e-9415-5f0f-9626-9298e67ef5e8"}}
{"type":"trade","ts":1775738126092,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126092,"price":71194.8,"size":0.001,"notionalUsd":71.1948,"side":"sell","tradeId":"2e73a127-1087-56d0-a385-afb065c325c6"}}
{"type":"trade","ts":1775738126144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126144,"price":71225.1,"size":0.00002673,"notionalUsd":1.9038469230000001,"side":"sell","tradeId":"996916207"}}
{"type":"trade","ts":1775738126144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126144,"price":71222.99,"size":0.00014039,"notionalUsd":9.998995566100001,"side":"sell","tradeId":"996916208"}}
{"type":"trade","ts":1775738126144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126144,"price":71222.9,"size":0.00002765,"notionalUsd":1.9693131849999999,"side":"sell","tradeId":"996916209"}}
{"type":"trade","ts":1775738126144,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126144,"price":71222.9,"size":0.00000912,"notionalUsd":0.649552848,"side":"sell","tradeId":"996916210"}}
{"type":"trade","ts":1775738126063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126063,"price":71186.5,"size":0.002,"notionalUsd":142.373,"side":"sell","tradeId":"7542342528"}}
{"type":"trade","ts":1775738126063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126063,"price":71186.5,"size":0.003,"notionalUsd":213.5595,"side":"sell","tradeId":"7542342529"}}
{"type":"trade","ts":1775738126063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126063,"price":71186.1,"size":0.002,"notionalUsd":142.37220000000002,"side":"sell","tradeId":"7542342530"}}
{"type":"trade","ts":1775738126063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126063,"price":71185.9,"size":0.001,"notionalUsd":71.18589999999999,"side":"sell","tradeId":"7542342531"}}
{"type":"trade","ts":1775738126063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126063,"price":71185.6,"size":0.001,"notionalUsd":71.18560000000001,"side":"sell","tradeId":"7542342532"}}
{"type":"trade","ts":1775738126063,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126063,"price":71185.4,"size":0.002,"notionalUsd":142.3708,"side":"sell","tradeId":"7542342533"}}
{"type":"trade","ts":1775738126098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738126098,"price":71194.9,"size":0.0007163434459490778,"notionalUsd":51,"side":"sell","tradeId":"e52296b2-10ec-53bb-be1e-80a2e4c070e8"}}
{"type":"trade","ts":1775738126098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738126098,"price":71194.8,"size":0.00023878148404096928,"notionalUsd":17,"side":"sell","tradeId":"d10e851f-949d-5530-83bd-70eaeb38aa66"}}
{"type":"trade","ts":1775738126103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126103,"price":71193.5,"size":0.001,"notionalUsd":71.1935,"side":"sell","tradeId":"879c3561-a39d-5cd7-8b35-f93b4644a5db"}}
{"type":"trade","ts":1775738126103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126103,"price":71193.5,"size":0.01,"notionalUsd":711.9350000000001,"side":"sell","tradeId":"fbc66a00-fdd3-51a2-ba5a-d7fb030b7df1"}}
{"type":"trade","ts":1775738126103,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126103,"price":71193.4,"size":0.001,"notionalUsd":71.1934,"side":"sell","tradeId":"9831f72e-4ab9-5a93-9b25-d9a681f22a73"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71192.1,"size":0.002,"notionalUsd":142.38420000000002,"side":"sell","tradeId":"420daeec-97a9-5775-84ab-38f828a44f61"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71191.5,"size":0.001,"notionalUsd":71.1915,"side":"sell","tradeId":"615ec329-6f93-5cce-ba95-3f949ec75ab6"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"sell","tradeId":"ec184155-8744-5907-96b9-2613ccb007c0"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71191.4,"size":0.001,"notionalUsd":71.1914,"side":"sell","tradeId":"7016fdc2-4c1c-5a38-981f-a96433b2472f"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71191.2,"size":0.001,"notionalUsd":71.1912,"side":"sell","tradeId":"47276e84-46f5-53a1-a54c-5565f531e77e"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71190.7,"size":0.002,"notionalUsd":142.38139999999999,"side":"sell","tradeId":"06405501-366e-5186-b8cd-0ae30d197471"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71190.6,"size":0.001,"notionalUsd":71.1906,"side":"sell","tradeId":"794fb08f-12cb-57af-a88a-ffda656595b3"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71190,"size":0.001,"notionalUsd":71.19,"side":"sell","tradeId":"d395d5d9-4b46-5f9e-a08e-33db89391ada"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71189.9,"size":0.001,"notionalUsd":71.1899,"side":"sell","tradeId":"11187ebb-6430-55cd-b4d0-06332e3f389a"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71189.9,"size":0.001,"notionalUsd":71.1899,"side":"sell","tradeId":"b31293db-90bb-5a6f-bb8a-fd12d6803965"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71189.6,"size":0.001,"notionalUsd":71.18960000000001,"side":"sell","tradeId":"cc7d79e9-e9a0-5688-9a53-5169a1301fec"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"29dc55d2-bb1e-556b-b56e-3ec80e4a37cc"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71189.5,"size":0.001,"notionalUsd":71.1895,"side":"sell","tradeId":"5505c3a3-23fe-5f6e-85c3-b3843036aba2"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71189.3,"size":0.001,"notionalUsd":71.1893,"side":"sell","tradeId":"98d7e085-456b-506c-9594-573f3079078c"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71189.3,"size":0.001,"notionalUsd":71.1893,"side":"sell","tradeId":"48b7fc57-e656-5e77-8475-4e313e08285f"}}
{"type":"trade","ts":1775738126104,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126104,"price":71189,"size":0.039,"notionalUsd":2776.371,"side":"sell","tradeId":"1a2b8ccd-13f6-5410-8bbc-17ddcb00a52c"}}
{"type":"trade","ts":1775738126071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126071,"price":71185,"size":0.002,"notionalUsd":142.37,"side":"sell","tradeId":"7542342534"}}
{"type":"trade","ts":1775738126071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126071,"price":71185,"size":0.005,"notionalUsd":355.925,"side":"sell","tradeId":"7542342535"}}
{"type":"trade","ts":1775738126071,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126071,"price":71185,"size":0.002,"notionalUsd":142.37,"side":"sell","tradeId":"7542342536"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.000837,"notionalUsd":59.6162457,"side":"sell","tradeId":"2290000001104009482"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.001404,"notionalUsd":100.00144440000001,"side":"sell","tradeId":"2290000001104009483"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"2290000001104009484"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"2290000001104009485"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"2290000001104009486"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"2290000001104009487"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.0016,"notionalUsd":113.96176000000001,"side":"sell","tradeId":"2290000001104009488"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"2290000001104009489"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"2290000001104009490"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.01,"notionalUsd":712.2610000000001,"side":"sell","tradeId":"2290000001104009491"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"2290000001104009492"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"2290000001104009493"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"2290000001104009494"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.0016,"notionalUsd":113.96176000000001,"side":"sell","tradeId":"2290000001104009495"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.014025,"notionalUsd":998.9460525000001,"side":"sell","tradeId":"2290000001104009496"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.0016,"notionalUsd":113.96176000000001,"side":"sell","tradeId":"2290000001104009497"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.001,"notionalUsd":71.2261,"side":"sell","tradeId":"2290000001104009498"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.0008,"notionalUsd":56.980880000000006,"side":"sell","tradeId":"2290000001104009499"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.003,"notionalUsd":213.67830000000004,"side":"sell","tradeId":"2290000001104009500"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009501"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009502"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009503"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009504"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009505"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009506"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009507"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009508"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009509"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009510"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009511"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009512"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009513"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009514"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009515"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009516"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009517"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009518"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009519"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009520"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009521"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009522"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009523"}}
{"type":"trade","ts":1775738126109,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126109,"price":71226.1,"size":0.00098,"notionalUsd":69.801578,"side":"sell","tradeId":"2290000001104009524"}}
{"type":"trade","ts":1775738126113,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126113,"price":71224.3,"size":0.001,"notionalUsd":71.2243,"side":"sell","tradeId":"2290000001104009525"}}
{"type":"trade","ts":1775738126079,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126079,"price":71184.4,"size":0.003,"notionalUsd":213.55319999999998,"side":"sell","tradeId":"7542342537"}}
{"type":"trade","ts":1775738126116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126116,"price":71188.6,"size":0.001,"notionalUsd":71.18860000000001,"side":"sell","tradeId":"fd8fcaac-0b91-5d45-a464-d6e132befb3a"}}
{"type":"trade","ts":1775738126116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126116,"price":71188.6,"size":0.001,"notionalUsd":71.18860000000001,"side":"sell","tradeId":"443213ba-77e4-5d0a-824b-2b034cc80385"}}
{"type":"trade","ts":1775738126116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126116,"price":71188.5,"size":0.001,"notionalUsd":71.1885,"side":"sell","tradeId":"a50ea92c-b5aa-5192-a85b-4f7265a79dab"}}
{"type":"trade","ts":1775738126116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126116,"price":71188,"size":0.001,"notionalUsd":71.188,"side":"sell","tradeId":"4fe69198-13b5-51ea-8575-59dd366bcf10"}}
{"type":"trade","ts":1775738126116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126116,"price":71187.7,"size":0.001,"notionalUsd":71.18769999999999,"side":"sell","tradeId":"f5db223d-3b4c-5829-8ebd-182c6da0a18f"}}
{"type":"trade","ts":1775738126116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126116,"price":71187.7,"size":0.001,"notionalUsd":71.18769999999999,"side":"sell","tradeId":"dad8f8c2-4889-5e1c-8087-42021f2d1a07"}}
{"type":"trade","ts":1775738126116,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126116,"price":71187.4,"size":0.001,"notionalUsd":71.1874,"side":"sell","tradeId":"4c46d786-5a5b-517d-9660-0c9e13bc0f24"}}
{"type":"trade","ts":1775738126117,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126117,"price":71187.2,"size":0.001,"notionalUsd":71.1872,"side":"sell","tradeId":"d4c87151-2d0d-5546-b6d0-6376ec7bae93"}}
{"type":"trade","ts":1775738126118,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126118,"price":71187.1,"size":0.001,"notionalUsd":71.1871,"side":"sell","tradeId":"5964b1bf-9a6c-5609-9af5-26860927acf1"}}
{"type":"trade","ts":1775738126120,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126120,"price":71186.9,"size":0.001,"notionalUsd":71.1869,"side":"sell","tradeId":"7bfb45a3-12b9-5595-b158-4fe657591d3b"}}
{"type":"trade","ts":1775738126086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126086,"price":71183.7,"size":0.003,"notionalUsd":213.5511,"side":"sell","tradeId":"7542342538"}}
{"type":"trade","ts":1775738126086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126086,"price":71183.7,"size":0.002,"notionalUsd":142.3674,"side":"sell","tradeId":"7542342539"}}
{"type":"trade","ts":1775738126086,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126086,"price":71183.7,"size":0.003,"notionalUsd":213.5511,"side":"sell","tradeId":"7542342540"}}
{"type":"trade","ts":1775738126087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126087,"price":71183.7,"size":0.007,"notionalUsd":498.28589999999997,"side":"sell","tradeId":"7542342541"}}
{"type":"trade","ts":1775738126122,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126122,"price":71186.4,"size":0.001,"notionalUsd":71.18639999999999,"side":"sell","tradeId":"b7bd5f5b-3d8b-5854-8b58-cd8dd37b3607"}}
{"type":"trade","ts":1775738126126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126126,"price":71186.3,"size":0.001,"notionalUsd":71.1863,"side":"sell","tradeId":"adee9688-9987-55eb-a2fc-1904c469a16f"}}
{"type":"trade","ts":1775738126126,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126126,"price":71186.3,"size":0.003,"notionalUsd":213.55890000000002,"side":"sell","tradeId":"8a112f66-d7c4-5edb-9947-397385a872db"}}
{"type":"trade","ts":1775738126129,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126129,"price":71185.8,"size":0.001,"notionalUsd":71.1858,"side":"sell","tradeId":"c68423d1-4b49-5644-84d9-3ee12f3accf6"}}
{"type":"trade","ts":1775738126097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126097,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542342542"}}
{"type":"trade","ts":1775738126097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126097,"price":71183.6,"size":0.028,"notionalUsd":1993.1408000000001,"side":"sell","tradeId":"7542342543"}}
{"type":"trade","ts":1775738126097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126097,"price":71183.6,"size":0.003,"notionalUsd":213.5508,"side":"sell","tradeId":"7542342544"}}
{"type":"trade","ts":1775738126097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126097,"price":71183.5,"size":0.002,"notionalUsd":142.367,"side":"sell","tradeId":"7542342545"}}
{"type":"trade","ts":1775738126097,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126097,"price":71183.5,"size":0.001,"notionalUsd":71.1835,"side":"sell","tradeId":"7542342546"}}
{"type":"trade","ts":1775738126101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126101,"price":71183.5,"size":0.001,"notionalUsd":71.1835,"side":"sell","tradeId":"7542342547"}}
{"type":"trade","ts":1775738126101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126101,"price":71183.4,"size":0.012,"notionalUsd":854.2008,"side":"sell","tradeId":"7542342548"}}
{"type":"trade","ts":1775738126101,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126101,"price":71183.2,"size":0.002,"notionalUsd":142.3664,"side":"sell","tradeId":"7542342549"}}
{"type":"trade","ts":1775738126133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126133,"price":71223.6,"size":0.008436,"notionalUsd":600.8422896000001,"side":"sell","tradeId":"2290000001104009526"}}
{"type":"trade","ts":1775738126133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126133,"price":71223.6,"size":0.008436,"notionalUsd":600.8422896000001,"side":"sell","tradeId":"2290000001104009527"}}
{"type":"trade","ts":1775738126133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126133,"price":71223.6,"size":0.008436,"notionalUsd":600.8422896000001,"side":"sell","tradeId":"2290000001104009528"}}
{"type":"trade","ts":1775738126133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126133,"price":71223.6,"size":0.008436,"notionalUsd":600.8422896000001,"side":"sell","tradeId":"2290000001104009529"}}
{"type":"trade","ts":1775738126133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126133,"price":71223.6,"size":0.001405,"notionalUsd":100.069158,"side":"sell","tradeId":"2290000001104009530"}}
{"type":"trade","ts":1775738126133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126133,"price":71223.6,"size":0.0016,"notionalUsd":113.95776000000002,"side":"sell","tradeId":"2290000001104009531"}}
{"type":"trade","ts":1775738126133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126133,"price":71223.6,"size":0.001,"notionalUsd":71.2236,"side":"sell","tradeId":"2290000001104009532"}}
{"type":"trade","ts":1775738126133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126133,"price":71223.6,"size":0.0016,"notionalUsd":113.95776000000002,"side":"sell","tradeId":"2290000001104009533"}}
{"type":"trade","ts":1775738126133,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126133,"price":71223.6,"size":0.0016,"notionalUsd":113.95776000000002,"side":"sell","tradeId":"2290000001104009534"}}
{"type":"trade","ts":1775738126136,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738126136,"price":71180.3,"size":0.0006883927154001879,"notionalUsd":48.99999999999999,"side":"buy","tradeId":"d27e46b2-3146-55fd-91be-dd2286b94268"}}
{"type":"trade","ts":1775738126137,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126137,"price":71222,"size":0.001,"notionalUsd":71.22200000000001,"side":"sell","tradeId":"2290000001104009535"}}
{"type":"trade","ts":1775738126110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126110,"price":71183,"size":0.007,"notionalUsd":498.281,"side":"sell","tradeId":"7542342550"}}
{"type":"trade","ts":1775738126110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126110,"price":71183,"size":0.02,"notionalUsd":1423.66,"side":"sell","tradeId":"7542342551"}}
{"type":"trade","ts":1775738126110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126110,"price":71183,"size":0.003,"notionalUsd":213.549,"side":"sell","tradeId":"7542342552"}}
{"type":"trade","ts":1775738126110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126110,"price":71183,"size":0.002,"notionalUsd":142.366,"side":"sell","tradeId":"7542342553"}}
{"type":"trade","ts":1775738126110,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126110,"price":71182.8,"size":0.001,"notionalUsd":71.1828,"side":"sell","tradeId":"7542342554"}}
{"type":"trade","ts":1775738126144,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775738126144,"price":71180.3,"size":0.0006883927154001879,"notionalUsd":48.99999999999999,"side":"buy","tradeId":"ceeac380-5b38-5f13-8af6-481b67c5d873"}}
{"type":"trade","ts":1775738126114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126114,"price":71182.8,"size":0.001,"notionalUsd":71.1828,"side":"sell","tradeId":"7542342555"}}
{"type":"trade","ts":1775738126114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126114,"price":71182.7,"size":0.002,"notionalUsd":142.3654,"side":"sell","tradeId":"7542342556"}}
{"type":"trade","ts":1775738126114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126114,"price":71182.7,"size":0.002,"notionalUsd":142.3654,"side":"sell","tradeId":"7542342557"}}
{"type":"trade","ts":1775738126114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126114,"price":71182.6,"size":0.002,"notionalUsd":142.36520000000002,"side":"sell","tradeId":"7542342558"}}
{"type":"trade","ts":1775738126114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126114,"price":71182.3,"size":0.002,"notionalUsd":142.3646,"side":"sell","tradeId":"7542342559"}}
{"type":"trade","ts":1775738126114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126114,"price":71181.9,"size":0.003,"notionalUsd":213.54569999999998,"side":"sell","tradeId":"7542342560"}}
{"type":"trade","ts":1775738126114,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126114,"price":71181.8,"size":0.001,"notionalUsd":71.18180000000001,"side":"sell","tradeId":"7542342561"}}
{"type":"trade","ts":1775738126119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126119,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"sell","tradeId":"7542342562"}}
{"type":"trade","ts":1775738126119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126119,"price":71181.6,"size":0.002,"notionalUsd":142.3632,"side":"sell","tradeId":"7542342563"}}
{"type":"trade","ts":1775738126119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126119,"price":71181.6,"size":0.003,"notionalUsd":213.5448,"side":"sell","tradeId":"7542342564"}}
{"type":"trade","ts":1775738126119,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126119,"price":71181.6,"size":0.003,"notionalUsd":213.5448,"side":"sell","tradeId":"7542342565"}}
{"type":"trade","ts":1775738126122,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126122,"price":71180.9,"size":0.002,"notionalUsd":142.3618,"side":"sell","tradeId":"7542342566"}}
{"type":"trade","ts":1775738126125,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126125,"price":71180.1,"size":0.001,"notionalUsd":71.18010000000001,"side":"sell","tradeId":"7542342567"}}
{"type":"trade","ts":1775738126177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126177,"price":71196.6,"size":0.0072,"notionalUsd":512.6155200000001,"side":"sell","tradeId":"2493670749"}}
{"type":"trade","ts":1775738126177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126177,"price":71224.4,"size":0.027,"notionalUsd":1923.0587999999998,"side":"sell","tradeId":"989383103"}}
{"type":"trade","ts":1775738126177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126177,"price":71196.6,"size":0.02,"notionalUsd":1423.9320000000002,"side":"sell","tradeId":"2493670761"}}
{"type":"trade","ts":1775738126177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126177,"price":71196.5,"size":0.0001,"notionalUsd":7.11965,"side":"sell","tradeId":"2493670762"}}
{"type":"trade","ts":1775738126177,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126177,"price":71196,"size":0.0001,"notionalUsd":7.1196,"side":"sell","tradeId":"2493670763"}}
{"type":"trade","ts":1775738126178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126178,"price":71195.8,"size":0.0001,"notionalUsd":7.119580000000001,"side":"sell","tradeId":"2493670764"}}
{"type":"trade","ts":1775738126178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126178,"price":71195.4,"size":0.0001,"notionalUsd":7.11954,"side":"sell","tradeId":"2493670765"}}
{"type":"trade","ts":1775738126178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126178,"price":71195.2,"size":0.01,"notionalUsd":711.952,"side":"sell","tradeId":"2493670766"}}
{"type":"trade","ts":1775738126178,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126178,"price":71195,"size":0.003,"notionalUsd":213.585,"side":"sell","tradeId":"2493670767"}}
{"type":"trade","ts":1775738126179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126179,"price":71194.6,"size":0.0015,"notionalUsd":106.79190000000001,"side":"sell","tradeId":"2493670769"}}
{"type":"trade","ts":1775738126179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126179,"price":71194.5,"size":0.0004,"notionalUsd":28.477800000000002,"side":"sell","tradeId":"2493670771"}}
{"type":"trade","ts":1775738126179,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126179,"price":71194.4,"size":0.0001,"notionalUsd":7.11944,"side":"sell","tradeId":"2493670772"}}
{"type":"trade","ts":1775738126180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126180,"price":71221.6,"size":0.00009124,"notionalUsd":6.498258784000001,"side":"sell","tradeId":"989383105"}}
{"type":"trade","ts":1775738126180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126180,"price":71221.5,"size":0.00016091,"notionalUsd":11.460251565,"side":"sell","tradeId":"989383106"}}
{"type":"trade","ts":1775738126180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126180,"price":71219.8,"size":0.00040006,"notionalUsd":28.492193188,"side":"sell","tradeId":"989383107"}}
{"type":"trade","ts":1775738126180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126180,"price":71219.3,"size":0.00001501,"notionalUsd":1.0690016930000001,"side":"sell","tradeId":"989383108"}}
{"type":"trade","ts":1775738126180,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126180,"price":71219,"size":0.0000141,"notionalUsd":1.0041879,"side":"sell","tradeId":"989383109"}}
{"type":"trade","ts":1775738126181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126181,"price":71194,"size":0.0001,"notionalUsd":7.119400000000001,"side":"sell","tradeId":"2493670773"}}
{"type":"trade","ts":1775738126181,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126181,"price":71193.9,"size":0.0003,"notionalUsd":21.358169999999998,"side":"sell","tradeId":"2493670775"}}
{"type":"trade","ts":1775738126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126190,"price":71216.1,"size":0.00001,"notionalUsd":0.7121610000000002,"side":"sell","tradeId":"989383110"}}
{"type":"trade","ts":1775738126190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126190,"price":71216,"size":0.00001411,"notionalUsd":1.00485776,"side":"sell","tradeId":"989383111"}}
{"type":"trade","ts":1775738126191,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126191,"price":71193.8,"size":0.01,"notionalUsd":711.938,"side":"sell","tradeId":"2493670779"}}
{"type":"trade","ts":1775738126193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126193,"price":71193.8,"size":0.0038,"notionalUsd":270.53644,"side":"sell","tradeId":"2493670782"}}
{"type":"trade","ts":1775738126193,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126193,"price":71193.7,"size":0.0013000000000000002,"notionalUsd":92.55181,"side":"sell","tradeId":"2493670783"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542342568"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542342569"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542342570"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542342571"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542342572"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542342573"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542342574"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542342575"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542342576"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542342577"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542342578"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"7542342579"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.028,"notionalUsd":1993.04,"side":"sell","tradeId":"7542342580"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.003,"notionalUsd":213.54,"side":"sell","tradeId":"7542342581"}}
{"type":"trade","ts":1775738126190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126190,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"sell","tradeId":"d9208a2c-eade-578c-b60e-58ffadef5bab"}}
{"type":"trade","ts":1775738126190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126190,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"sell","tradeId":"f82c0c38-24ec-512f-8fdb-e2eb5a0cf70e"}}
{"type":"trade","ts":1775738126190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126190,"price":71185.1,"size":0.001,"notionalUsd":71.1851,"side":"sell","tradeId":"bf772670-c58f-5552-acb0-1086dea3ee8a"}}
{"type":"trade","ts":1775738126190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126190,"price":71185,"size":0.001,"notionalUsd":71.185,"side":"sell","tradeId":"ebb3e917-d08d-594d-adc0-41875f60c959"}}
{"type":"trade","ts":1775738126190,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126190,"price":71184.6,"size":0.001,"notionalUsd":71.1846,"side":"sell","tradeId":"6114e045-5c04-595b-83bb-2fbcedb3fea4"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71180,"size":0.002,"notionalUsd":142.36,"side":"sell","tradeId":"7542342582"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71179.9,"size":0.002,"notionalUsd":142.35979999999998,"side":"sell","tradeId":"7542342583"}}
{"type":"trade","ts":1775738126155,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126155,"price":71179.8,"size":0.003,"notionalUsd":213.5394,"side":"sell","tradeId":"7542342584"}}
{"type":"trade","ts":1775738126157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126157,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"sell","tradeId":"7542342585"}}
{"type":"trade","ts":1775738126157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126157,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"sell","tradeId":"7542342586"}}
{"type":"trade","ts":1775738126157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126157,"price":71179.5,"size":0.002,"notionalUsd":142.359,"side":"sell","tradeId":"7542342587"}}
{"type":"trade","ts":1775738126157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126157,"price":71179.3,"size":0.003,"notionalUsd":213.5379,"side":"sell","tradeId":"7542342588"}}
{"type":"trade","ts":1775738126195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126195,"price":71193.5,"size":0.0032,"notionalUsd":227.81920000000002,"side":"sell","tradeId":"2493670786"}}
{"type":"trade","ts":1775738126157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126157,"price":71179.1,"size":0.002,"notionalUsd":142.3582,"side":"sell","tradeId":"7542342589"}}
{"type":"trade","ts":1775738126195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126195,"price":71193.4,"size":0.0001,"notionalUsd":7.119339999999999,"side":"sell","tradeId":"2493670787"}}
{"type":"trade","ts":1775738126195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126195,"price":71193.2,"size":0.0001,"notionalUsd":7.11932,"side":"sell","tradeId":"2493670788"}}
{"type":"trade","ts":1775738126157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126157,"price":71179.1,"size":0.003,"notionalUsd":213.53730000000002,"side":"sell","tradeId":"7542342590"}}
{"type":"trade","ts":1775738126195,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126195,"price":71193.1,"size":0.0001,"notionalUsd":7.119310000000001,"side":"sell","tradeId":"2493670789"}}
{"type":"trade","ts":1775738126157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126157,"price":71179,"size":0.002,"notionalUsd":142.358,"side":"sell","tradeId":"7542342591"}}
{"type":"trade","ts":1775738126157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126157,"price":71179,"size":0.001,"notionalUsd":71.179,"side":"sell","tradeId":"7542342592"}}
{"type":"trade","ts":1775738126196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126196,"price":71220.6,"size":0.008437,"notionalUsd":600.8882022,"side":"sell","tradeId":"2290000001104009536"}}
{"type":"trade","ts":1775738126196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126196,"price":71220.6,"size":0.0016,"notionalUsd":113.95296000000002,"side":"sell","tradeId":"2290000001104009537"}}
{"type":"trade","ts":1775738126196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126196,"price":71220.6,"size":0.001,"notionalUsd":71.2206,"side":"sell","tradeId":"2290000001104009538"}}
{"type":"trade","ts":1775738126196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126196,"price":71220.6,"size":0.0016,"notionalUsd":113.95296000000002,"side":"sell","tradeId":"2290000001104009539"}}
{"type":"trade","ts":1775738126196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126196,"price":71220.6,"size":0.0016,"notionalUsd":113.95296000000002,"side":"sell","tradeId":"2290000001104009540"}}
{"type":"trade","ts":1775738126196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126196,"price":71220.6,"size":0.0008,"notionalUsd":56.97648000000001,"side":"sell","tradeId":"2290000001104009541"}}
{"type":"trade","ts":1775738126196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126196,"price":71220.6,"size":0.0016,"notionalUsd":113.95296000000002,"side":"sell","tradeId":"2290000001104009542"}}
{"type":"trade","ts":1775738126196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126196,"price":71220.5,"size":0.008436,"notionalUsd":600.816138,"side":"sell","tradeId":"2290000001104009543"}}
{"type":"trade","ts":1775738126196,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126196,"price":71220.4,"size":0.008436,"notionalUsd":600.8152944,"side":"sell","tradeId":"2290000001104009544"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137333"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137334"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00595,"notionalUsd":423.759,"side":"sell","tradeId":"6201137335"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137336"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137337"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00252,"notionalUsd":179.4744,"side":"sell","tradeId":"6201137338"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137339"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137340"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137341"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201137342"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00015,"notionalUsd":10.683,"side":"sell","tradeId":"6201137343"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137344"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137345"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137346"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137347"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137348"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137349"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137350"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137351"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137352"}}
{"type":"trade","ts":1775738126161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126161,"price":71178.6,"size":0.002,"notionalUsd":142.3572,"side":"sell","tradeId":"7542342593"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137353"}}
{"type":"trade","ts":1775738126161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126161,"price":71178.6,"size":0.002,"notionalUsd":142.3572,"side":"sell","tradeId":"7542342594"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137354"}}
{"type":"trade","ts":1775738126161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126161,"price":71178.5,"size":0.002,"notionalUsd":142.357,"side":"sell","tradeId":"7542342595"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137355"}}
{"type":"trade","ts":1775738126161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126161,"price":71178.4,"size":0.003,"notionalUsd":213.53519999999997,"side":"sell","tradeId":"7542342596"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137356"}}
{"type":"trade","ts":1775738126161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126161,"price":71178.1,"size":0.002,"notionalUsd":142.3562,"side":"sell","tradeId":"7542342597"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137357"}}
{"type":"trade","ts":1775738126161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126161,"price":71177.5,"size":0.002,"notionalUsd":142.355,"side":"sell","tradeId":"7542342598"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137358"}}
{"type":"trade","ts":1775738126161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126161,"price":71177.5,"size":0.002,"notionalUsd":142.355,"side":"sell","tradeId":"7542342599"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137359"}}
{"type":"trade","ts":1775738126161,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126161,"price":71177.4,"size":0.002,"notionalUsd":142.35479999999998,"side":"sell","tradeId":"7542342600"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137360"}}
{"type":"trade","ts":1775738126201,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126201,"price":71193,"size":0.01,"notionalUsd":711.9300000000001,"side":"sell","tradeId":"2493670790"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137361"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137362"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137363"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137364"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137365"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137366"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137367"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137368"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137369"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137370"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137371"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137372"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137373"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137374"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137375"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137376"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137377"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137378"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137379"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71220,"size":0.00008,"notionalUsd":5.6976,"side":"sell","tradeId":"6201137380"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201137381"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201137382"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201137383"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201137384"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201137385"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201137386"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201137387"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.99,"size":0.00008,"notionalUsd":5.697599200000001,"side":"sell","tradeId":"6201137388"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.91,"size":0.00008,"notionalUsd":5.697592800000001,"side":"sell","tradeId":"6201137389"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.91,"size":0.00008,"notionalUsd":5.697592800000001,"side":"sell","tradeId":"6201137390"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.91,"size":0.00008,"notionalUsd":5.697592800000001,"side":"sell","tradeId":"6201137391"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.75,"size":0.00008,"notionalUsd":5.69758,"side":"sell","tradeId":"6201137392"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.75,"size":0.00008,"notionalUsd":5.69758,"side":"sell","tradeId":"6201137393"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.75,"size":0.00008,"notionalUsd":5.69758,"side":"sell","tradeId":"6201137394"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.75,"size":0.00008,"notionalUsd":5.69758,"side":"sell","tradeId":"6201137395"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.75,"size":0.00008,"notionalUsd":5.69758,"side":"sell","tradeId":"6201137396"}}
{"type":"trade","ts":1775738126160,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126160,"price":71219.75,"size":0.00008,"notionalUsd":5.69758,"side":"sell","tradeId":"6201137397"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137398"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137399"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137400"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137401"}}
{"type":"trade","ts":1775738126203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126203,"price":71193,"size":0.0004,"notionalUsd":28.4772,"side":"sell","tradeId":"2493670792"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137402"}}
{"type":"trade","ts":1775738126203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126203,"price":71192.6,"size":0.0001,"notionalUsd":7.119260000000001,"side":"sell","tradeId":"2493670793"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00015,"notionalUsd":10.682915999999999,"side":"sell","tradeId":"6201137403"}}
{"type":"trade","ts":1775738126203,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126203,"price":71192.2,"size":0.0002,"notionalUsd":14.23844,"side":"sell","tradeId":"2493670795"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137404"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137405"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137406"}}
{"type":"trade","ts":1775738126195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126195,"price":71184.3,"size":0.001,"notionalUsd":71.18430000000001,"side":"sell","tradeId":"250d67dc-62f3-54ce-823e-162e2f7067f8"}}
{"type":"trade","ts":1775738126195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126195,"price":71184,"size":0.001,"notionalUsd":71.184,"side":"sell","tradeId":"468c88eb-8ca8-5808-a83f-13eb9d68e369"}}
{"type":"trade","ts":1775738126195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126195,"price":71183.9,"size":0.007,"notionalUsd":498.28729999999996,"side":"sell","tradeId":"cd934a65-5b50-5d91-81aa-9b5e08fcc2d1"}}
{"type":"trade","ts":1775738126195,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126195,"price":71183.5,"size":0.001,"notionalUsd":71.1835,"side":"sell","tradeId":"cf15b50e-a6ca-5b4a-a75d-075c45c6ab95"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137407"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137408"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137409"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137410"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137411"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137412"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137413"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137414"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137415"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137416"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137417"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137418"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137419"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137420"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137421"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137422"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137423"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137424"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137425"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137426"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137427"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137428"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137429"}}
{"type":"trade","ts":1775738126165,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126165,"price":71219.44,"size":0.00008,"notionalUsd":5.697555200000001,"side":"sell","tradeId":"6201137430"}}
{"type":"trade","ts":1775738126205,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126205,"price":71214,"size":0.00002911,"notionalUsd":2.07303954,"side":"sell","tradeId":"989383112"}}
{"type":"trade","ts":1775738126204,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126204,"price":71183.1,"size":0.001,"notionalUsd":71.18310000000001,"side":"sell","tradeId":"2b12cdc5-b318-5d03-b2ca-fa36b8a3777a"}}
{"type":"trade","ts":1775738126212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126212,"price":71218.7,"size":0.001,"notionalUsd":71.2187,"side":"sell","tradeId":"2290000001104009545"}}
{"type":"trade","ts":1775738126212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126212,"price":71218.7,"size":0.0016,"notionalUsd":113.94992,"side":"sell","tradeId":"2290000001104009546"}}
{"type":"trade","ts":1775738126212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126212,"price":71218.7,"size":0.0008,"notionalUsd":56.97496,"side":"sell","tradeId":"2290000001104009547"}}
{"type":"trade","ts":1775738126212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126212,"price":71218.7,"size":0.0016,"notionalUsd":113.94992,"side":"sell","tradeId":"2290000001104009548"}}
{"type":"trade","ts":1775738126212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126212,"price":71218.7,"size":0.0016,"notionalUsd":113.94992,"side":"sell","tradeId":"2290000001104009549"}}
{"type":"trade","ts":1775738126212,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126212,"price":71218.7,"size":0.0016,"notionalUsd":113.94992,"side":"sell","tradeId":"2290000001104009550"}}
{"type":"trade","ts":1775738126216,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126216,"price":71218,"size":0.001139,"notionalUsd":81.11730200000001,"side":"sell","tradeId":"2290000001104009551"}}
{"type":"trade","ts":1775738126230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126230,"price":71183.1,"size":0.001,"notionalUsd":71.18310000000001,"side":"buy","tradeId":"a656b716-c957-5d09-831e-4818981eb9c5"}}
{"type":"trade","ts":1775738126230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126230,"price":71183.1,"size":0.295,"notionalUsd":20999.0145,"side":"buy","tradeId":"189f734f-a892-56cd-990d-03706588488d"}}
{"type":"trade","ts":1775738126230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126230,"price":71183.1,"size":0.293,"notionalUsd":20856.6483,"side":"buy","tradeId":"fd16fad8-55fe-5072-b907-4d7e66675134"}}
{"type":"trade","ts":1775738126230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126230,"price":71183.1,"size":0.11,"notionalUsd":7830.1410000000005,"side":"buy","tradeId":"06d254f3-41dc-54d4-b05e-18b9c1ffedf3"}}
{"type":"trade","ts":1775738126230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126230,"price":71183.1,"size":0.002,"notionalUsd":142.36620000000002,"side":"buy","tradeId":"ad81afa9-938f-5c67-b5b2-ee6499847d12"}}
{"type":"trade","ts":1775738126230,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126230,"price":71183.1,"size":0.003,"notionalUsd":213.54930000000002,"side":"buy","tradeId":"ae1170c4-edbd-5604-81e3-4b59b255a6fe"}}
{"type":"trade","ts":1775738126256,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126256,"price":71216.7,"size":0.001744,"notionalUsd":124.2019248,"side":"buy","tradeId":"2290000001104009552"}}
{"type":"trade","ts":1775738126262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126262,"price":71177.3,"size":0.003,"notionalUsd":213.5319,"side":"sell","tradeId":"7542342601"}}
{"type":"trade","ts":1775738126262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126262,"price":71177.3,"size":0.021,"notionalUsd":1494.7233,"side":"sell","tradeId":"7542342602"}}
{"type":"trade","ts":1775738126262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126262,"price":71177.3,"size":0.035,"notionalUsd":2491.2055000000005,"side":"sell","tradeId":"7542342603"}}
{"type":"trade","ts":1775738126262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126262,"price":71177.3,"size":0.003,"notionalUsd":213.5319,"side":"sell","tradeId":"7542342604"}}
{"type":"trade","ts":1775738126262,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126262,"price":71177.3,"size":0.002,"notionalUsd":142.3546,"side":"sell","tradeId":"7542342605"}}
{"type":"trade","ts":1775738126300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126300,"price":71192.1,"size":0.0098,"notionalUsd":697.68258,"side":"sell","tradeId":"2493670796"}}
{"type":"trade","ts":1775738126300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126300,"price":71192.1,"size":0.006999999999999999,"notionalUsd":498.3447,"side":"sell","tradeId":"2493670797"}}
{"type":"trade","ts":1775738126300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126300,"price":71192.1,"size":0.006999999999999999,"notionalUsd":498.3447,"side":"sell","tradeId":"2493670798"}}
{"type":"trade","ts":1775738126300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126300,"price":71192.1,"size":0.0024,"notionalUsd":170.86104,"side":"sell","tradeId":"2493670803"}}
{"type":"trade","ts":1775738126300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126300,"price":71192,"size":0.0002,"notionalUsd":14.2384,"side":"sell","tradeId":"2493670805"}}
{"type":"trade","ts":1775738126300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126300,"price":71191.9,"size":0.0002,"notionalUsd":14.23838,"side":"sell","tradeId":"2493670807"}}
{"type":"trade","ts":1775738126300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126300,"price":71191.6,"size":0.0004,"notionalUsd":28.476640000000003,"side":"sell","tradeId":"2493670808"}}
{"type":"trade","ts":1775738126300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126300,"price":71191.4,"size":0.0001,"notionalUsd":7.11914,"side":"sell","tradeId":"2493670809"}}
{"type":"trade","ts":1775738126300,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126300,"price":71190.7,"size":0.0003,"notionalUsd":21.35721,"side":"sell","tradeId":"2493670810"}}
{"type":"trade","ts":1775738126302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126302,"price":71190.4,"size":0.0001,"notionalUsd":7.11904,"side":"sell","tradeId":"2493670811"}}
{"type":"trade","ts":1775738126302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126302,"price":71190.2,"size":0.0001,"notionalUsd":7.11902,"side":"sell","tradeId":"2493670812"}}
{"type":"trade","ts":1775738126302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126302,"price":71190.1,"size":0.0001,"notionalUsd":7.119010000000001,"side":"sell","tradeId":"2493670813"}}
{"type":"trade","ts":1775738126302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126302,"price":71190,"size":0.0001,"notionalUsd":7.119000000000001,"side":"sell","tradeId":"2493670814"}}
{"type":"trade","ts":1775738126302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126302,"price":71189.9,"size":0.0001,"notionalUsd":7.11899,"side":"sell","tradeId":"2493670815"}}
{"type":"trade","ts":1775738126302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126302,"price":71189.8,"size":0.0001,"notionalUsd":7.1189800000000005,"side":"sell","tradeId":"2493670816"}}
{"type":"trade","ts":1775738126302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126302,"price":71189.6,"size":0.0001,"notionalUsd":7.118960000000001,"side":"sell","tradeId":"2493670817"}}
{"type":"trade","ts":1775738126302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126302,"price":71189.5,"size":0.0001,"notionalUsd":7.118950000000001,"side":"sell","tradeId":"2493670818"}}
{"type":"trade","ts":1775738126302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126302,"price":71189.2,"size":0.0032,"notionalUsd":227.80544,"side":"sell","tradeId":"2493670821"}}
{"type":"trade","ts":1775738126302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126302,"price":71188.7,"size":0.0003,"notionalUsd":21.356609999999996,"side":"sell","tradeId":"2493670823"}}
{"type":"trade","ts":1775738126302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126302,"price":71188.4,"size":0.0006,"notionalUsd":42.71303999999999,"side":"sell","tradeId":"2493670825"}}
{"type":"trade","ts":1775738126302,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126302,"price":71188.1,"size":0.0001,"notionalUsd":7.118810000000001,"side":"sell","tradeId":"2493670826"}}
{"type":"trade","ts":1775738126265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126265,"price":71176.9,"size":0.002,"notionalUsd":142.35379999999998,"side":"sell","tradeId":"7542342606"}}
{"type":"trade","ts":1775738126265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126265,"price":71176.9,"size":0.003,"notionalUsd":213.5307,"side":"sell","tradeId":"7542342607"}}
{"type":"trade","ts":1775738126265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126265,"price":71176.8,"size":0.001,"notionalUsd":71.1768,"side":"sell","tradeId":"7542342608"}}
{"type":"trade","ts":1775738126265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126265,"price":71176.8,"size":0.001,"notionalUsd":71.1768,"side":"sell","tradeId":"7542342609"}}
{"type":"trade","ts":1775738126265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126265,"price":71176.8,"size":0.001,"notionalUsd":71.1768,"side":"sell","tradeId":"7542342610"}}
{"type":"trade","ts":1775738126265,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126265,"price":71176.7,"size":0.001,"notionalUsd":71.1767,"side":"sell","tradeId":"7542342611"}}
{"type":"trade","ts":1775738126314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126314,"price":71183,"size":0.027,"notionalUsd":1921.941,"side":"sell","tradeId":"5094132a-bd3a-50ac-a794-8d4b7f92703d"}}
{"type":"trade","ts":1775738126314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126314,"price":71183,"size":0.001,"notionalUsd":71.183,"side":"sell","tradeId":"ad79dde4-274b-5268-b2dc-e1710598ba02"}}
{"type":"trade","ts":1775738126314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126314,"price":71183,"size":0.001,"notionalUsd":71.183,"side":"sell","tradeId":"ba45b2fe-51d9-506a-9609-3061375946bf"}}
{"type":"trade","ts":1775738126314,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126314,"price":71183,"size":0.009,"notionalUsd":640.6469999999999,"side":"sell","tradeId":"890e3c96-f618-596b-83dc-b2552222a15c"}}
{"type":"trade","ts":1775738126323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126323,"price":71183,"size":0.084,"notionalUsd":5979.372,"side":"sell","tradeId":"f45cedbb-cc74-5968-81a9-99aae9ff94d4"}}
{"type":"trade","ts":1775738126323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126323,"price":71183,"size":0.061,"notionalUsd":4342.163,"side":"sell","tradeId":"d5acc1d2-d4ca-5a61-9639-3118f1328e6d"}}
{"type":"trade","ts":1775738126323,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126323,"price":71183,"size":0.045,"notionalUsd":3203.2349999999997,"side":"sell","tradeId":"87a91d02-290a-55bc-80ea-e97641e08288"}}
{"type":"trade","ts":1775738126303,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126303,"price":71219.43,"size":0.00145,"notionalUsd":103.26817349999999,"side":"sell","tradeId":"6201137431"}}
{"type":"trade","ts":1775738126308,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126308,"price":71176.7,"size":0.003,"notionalUsd":213.5301,"side":"buy","tradeId":"7542342612"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.03315,"notionalUsd":2360.9241045,"side":"sell","tradeId":"6201137432"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137433"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137434"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137435"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137436"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137437"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137438"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137439"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137440"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137441"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137442"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137443"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137444"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137445"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137446"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137447"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137448"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00015,"notionalUsd":10.682914499999997,"side":"sell","tradeId":"6201137449"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137450"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137451"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137452"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137453"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137454"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137455"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137456"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137457"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137458"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137459"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137460"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137461"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137462"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137463"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137464"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137465"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137466"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.43,"size":0.00008,"notionalUsd":5.6975544,"side":"sell","tradeId":"6201137467"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201137468"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201137469"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201137470"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201137471"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201137472"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201137473"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201137474"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.42,"size":0.00008,"notionalUsd":5.6975536,"side":"sell","tradeId":"6201137475"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71219.3,"size":0.00246,"notionalUsd":175.199478,"side":"sell","tradeId":"6201137476"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71218.71,"size":0.00008,"notionalUsd":5.697496800000001,"side":"sell","tradeId":"6201137477"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71218.17,"size":0.00008,"notionalUsd":5.6974536,"side":"sell","tradeId":"6201137478"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"6201137479"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"6201137480"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71218,"size":0.0004,"notionalUsd":28.4872,"side":"sell","tradeId":"6201137481"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71217.8,"size":0.00008,"notionalUsd":5.697424000000001,"side":"sell","tradeId":"6201137482"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71217.74,"size":0.00369,"notionalUsd":262.7934606,"side":"sell","tradeId":"6201137483"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71217.59,"size":0.00008,"notionalUsd":5.6974072,"side":"sell","tradeId":"6201137484"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71216.35,"size":0.00008,"notionalUsd":5.697308000000001,"side":"sell","tradeId":"6201137485"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71216.35,"size":0.00008,"notionalUsd":5.697308000000001,"side":"sell","tradeId":"6201137486"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71216.05,"size":0.003,"notionalUsd":213.64815000000002,"side":"sell","tradeId":"6201137487"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"sell","tradeId":"6201137488"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"sell","tradeId":"6201137489"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71216,"size":0.0004,"notionalUsd":28.4864,"side":"sell","tradeId":"6201137490"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71215.75,"size":0.00008,"notionalUsd":5.697260000000001,"side":"sell","tradeId":"6201137491"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71215.43,"size":0.00492,"notionalUsd":350.37991559999995,"side":"sell","tradeId":"6201137492"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71215.38,"size":0.00008,"notionalUsd":5.6972304000000005,"side":"sell","tradeId":"6201137493"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71215.24,"size":0.00008,"notionalUsd":5.697219200000001,"side":"sell","tradeId":"6201137494"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71215.24,"size":0.00008,"notionalUsd":5.697219200000001,"side":"sell","tradeId":"6201137495"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71215.24,"size":0.00008,"notionalUsd":5.697219200000001,"side":"sell","tradeId":"6201137496"}}
{"type":"trade","ts":1775738126345,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126345,"price":71215.24,"size":0.00008,"notionalUsd":5.697219200000001,"side":"sell","tradeId":"6201137497"}}
{"type":"trade","ts":1775738126472,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126472,"price":71220.33,"size":0.000016,"notionalUsd":1.13952528,"side":"sell","tradeId":"996916211"}}
{"type":"trade","ts":1775738126472,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126472,"price":71220.33,"size":0.00001656,"notionalUsd":1.1794086648000002,"side":"sell","tradeId":"996916212"}}
{"type":"trade","ts":1775738126472,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126472,"price":71219.67,"size":0.0002808,"notionalUsd":19.998483336,"side":"sell","tradeId":"996916213"}}
{"type":"trade","ts":1775738126472,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126472,"price":71217.54,"size":0.00001599,"notionalUsd":1.1387684646,"side":"sell","tradeId":"996916214"}}
{"type":"trade","ts":1775738126404,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126404,"price":71176.6,"size":0.011,"notionalUsd":782.9426,"side":"sell","tradeId":"7542342613"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.02283,"notionalUsd":1625.8437009,"side":"sell","tradeId":"6201137498"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137499"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00015,"notionalUsd":10.682284499999998,"side":"sell","tradeId":"6201137500"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137501"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137502"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137503"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137504"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137505"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137506"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137507"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137508"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137509"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137510"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137511"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137512"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137513"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137514"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137515"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137516"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137517"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137518"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.23,"size":0.00008,"notionalUsd":5.697218400000001,"side":"sell","tradeId":"6201137519"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"sell","tradeId":"6201137520"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"sell","tradeId":"6201137521"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"sell","tradeId":"6201137522"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"sell","tradeId":"6201137523"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"sell","tradeId":"6201137524"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"sell","tradeId":"6201137525"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"sell","tradeId":"6201137526"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71215.22,"size":0.00008,"notionalUsd":5.697217600000001,"side":"sell","tradeId":"6201137527"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71214.74,"size":0.00113,"notionalUsd":80.4726562,"side":"sell","tradeId":"6201137528"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71214.37,"size":0.00008,"notionalUsd":5.6971496,"side":"sell","tradeId":"6201137529"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71214.36,"size":0.00015,"notionalUsd":10.682153999999999,"side":"sell","tradeId":"6201137530"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71214.36,"size":0.00008,"notionalUsd":5.697148800000001,"side":"sell","tradeId":"6201137531"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71214.36,"size":0.00008,"notionalUsd":5.697148800000001,"side":"sell","tradeId":"6201137532"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71214.36,"size":0.00008,"notionalUsd":5.697148800000001,"side":"sell","tradeId":"6201137533"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71214.24,"size":0.00008,"notionalUsd":5.6971392000000005,"side":"sell","tradeId":"6201137534"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"sell","tradeId":"6201137535"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"sell","tradeId":"6201137536"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71214,"size":0.0004,"notionalUsd":28.4856,"side":"sell","tradeId":"6201137537"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71213.88,"size":0.00008,"notionalUsd":5.697110400000001,"side":"sell","tradeId":"6201137538"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71213.88,"size":0.00008,"notionalUsd":5.697110400000001,"side":"sell","tradeId":"6201137539"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71213.88,"size":0.00008,"notionalUsd":5.697110400000001,"side":"sell","tradeId":"6201137540"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71213.88,"size":0.00008,"notionalUsd":5.697110400000001,"side":"sell","tradeId":"6201137541"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71213.87,"size":0.00786,"notionalUsd":559.7410182,"side":"sell","tradeId":"6201137542"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71213.87,"size":0.00008,"notionalUsd":5.6971096,"side":"sell","tradeId":"6201137543"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71213.74,"size":0.00008,"notionalUsd":5.697099200000001,"side":"sell","tradeId":"6201137544"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71213.74,"size":0.00008,"notionalUsd":5.697099200000001,"side":"sell","tradeId":"6201137545"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71213.74,"size":0.00008,"notionalUsd":5.697099200000001,"side":"sell","tradeId":"6201137546"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71213.74,"size":0.00008,"notionalUsd":5.697099200000001,"side":"sell","tradeId":"6201137547"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71213.73,"size":0.01428,"notionalUsd":1016.9320644,"side":"sell","tradeId":"6201137548"}}
{"type":"trade","ts":1775738126415,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126415,"price":71213.73,"size":0.00008,"notionalUsd":5.6970984,"side":"sell","tradeId":"6201137549"}}
{"type":"trade","ts":1775738126467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126467,"price":71176.6,"size":0.003,"notionalUsd":213.52980000000002,"side":"sell","tradeId":"7542342614"}}
{"type":"trade","ts":1775738126467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126467,"price":71176.6,"size":0.003,"notionalUsd":213.52980000000002,"side":"sell","tradeId":"7542342615"}}
{"type":"trade","ts":1775738126467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126467,"price":71176.6,"size":0.003,"notionalUsd":213.52980000000002,"side":"sell","tradeId":"7542342616"}}
{"type":"trade","ts":1775738126467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126467,"price":71176.6,"size":0.002,"notionalUsd":142.35320000000002,"side":"sell","tradeId":"7542342617"}}
{"type":"trade","ts":1775738126467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126467,"price":71176.6,"size":0.002,"notionalUsd":142.35320000000002,"side":"sell","tradeId":"7542342618"}}
{"type":"trade","ts":1775738126467,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126467,"price":71176.6,"size":0.003,"notionalUsd":213.52980000000002,"side":"sell","tradeId":"7542342619"}}
{"type":"trade","ts":1775738126470,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126470,"price":71176.5,"size":0.002,"notionalUsd":142.353,"side":"sell","tradeId":"7542342620"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137550"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137551"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137552"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00015,"notionalUsd":10.682041499999999,"side":"sell","tradeId":"6201137553"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137554"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137555"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137556"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137557"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137558"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137559"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137560"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137561"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137562"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137563"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137564"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137565"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137566"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137567"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137568"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137569"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137570"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137571"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137572"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137573"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137574"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.61,"size":0.00008,"notionalUsd":5.6970888,"side":"sell","tradeId":"6201137575"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.6,"size":0.00008,"notionalUsd":5.697088000000001,"side":"sell","tradeId":"6201137576"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.6,"size":0.00008,"notionalUsd":5.697088000000001,"side":"sell","tradeId":"6201137577"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.6,"size":0.00008,"notionalUsd":5.697088000000001,"side":"sell","tradeId":"6201137578"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.6,"size":0.00008,"notionalUsd":5.697088000000001,"side":"sell","tradeId":"6201137579"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.6,"size":0.00008,"notionalUsd":5.697088000000001,"side":"sell","tradeId":"6201137580"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.6,"size":0.00008,"notionalUsd":5.697088000000001,"side":"sell","tradeId":"6201137581"}}
{"type":"trade","ts":1775738126472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126472,"price":71176.4,"size":0.002,"notionalUsd":142.3528,"side":"sell","tradeId":"7542342621"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.6,"size":0.00008,"notionalUsd":5.697088000000001,"side":"sell","tradeId":"6201137582"}}
{"type":"trade","ts":1775738126472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126472,"price":71176.3,"size":0.003,"notionalUsd":213.52890000000002,"side":"sell","tradeId":"7542342622"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.6,"size":0.00008,"notionalUsd":5.697088000000001,"side":"sell","tradeId":"6201137583"}}
{"type":"trade","ts":1775738126472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126472,"price":71176.3,"size":0.002,"notionalUsd":142.3526,"side":"sell","tradeId":"7542342623"}}
{"type":"trade","ts":1775738126471,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126471,"price":71213.51,"size":0.06268,"notionalUsd":4463.6628068,"side":"sell","tradeId":"6201137584"}}
{"type":"trade","ts":1775738126472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126472,"price":71176,"size":0.002,"notionalUsd":142.352,"side":"sell","tradeId":"7542342624"}}
{"type":"trade","ts":1775738126472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126472,"price":71175.8,"size":0.002,"notionalUsd":142.35160000000002,"side":"sell","tradeId":"7542342625"}}
{"type":"trade","ts":1775738126472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126472,"price":71175.6,"size":0.003,"notionalUsd":213.5268,"side":"sell","tradeId":"7542342626"}}
{"type":"trade","ts":1775738126477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126477,"price":71175.3,"size":0.002,"notionalUsd":142.35060000000001,"side":"sell","tradeId":"7542342627"}}
{"type":"trade","ts":1775738126477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126477,"price":71175.3,"size":0.003,"notionalUsd":213.5259,"side":"sell","tradeId":"7542342628"}}
{"type":"trade","ts":1775738126477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126477,"price":71174.9,"size":0.002,"notionalUsd":142.3498,"side":"sell","tradeId":"7542342629"}}
{"type":"trade","ts":1775738126528,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126528,"price":71214,"size":0.00005048,"notionalUsd":3.5948827199999998,"side":"sell","tradeId":"989383113"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.002,"notionalUsd":142.3496,"side":"sell","tradeId":"7542342630"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"sell","tradeId":"7542342631"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"sell","tradeId":"7542342632"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"sell","tradeId":"7542342633"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"sell","tradeId":"7542342634"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"sell","tradeId":"7542342635"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"sell","tradeId":"7542342636"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"sell","tradeId":"7542342637"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"sell","tradeId":"7542342638"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"sell","tradeId":"7542342639"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"sell","tradeId":"7542342640"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.002,"notionalUsd":142.3496,"side":"sell","tradeId":"7542342641"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.8,"size":0.003,"notionalUsd":213.5244,"side":"sell","tradeId":"7542342642"}}
{"type":"trade","ts":1775738126498,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126498,"price":71174.7,"size":0.002,"notionalUsd":142.3494,"side":"sell","tradeId":"7542342643"}}
{"type":"trade","ts":1775738126533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126533,"price":71183,"size":0.047,"notionalUsd":3345.601,"side":"sell","tradeId":"595ae3db-1b6e-52b1-8f0e-d9030372b953"}}
{"type":"trade","ts":1775738126538,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126538,"price":71212.1,"size":0.00002949,"notionalUsd":2.1000448290000002,"side":"sell","tradeId":"989383114"}}
{"type":"trade","ts":1775738126501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126501,"price":71174.6,"size":0.003,"notionalUsd":213.52380000000002,"side":"sell","tradeId":"7542342644"}}
{"type":"trade","ts":1775738126501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126501,"price":71174.2,"size":0.001,"notionalUsd":71.1742,"side":"sell","tradeId":"7542342645"}}
{"type":"trade","ts":1775738126501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126501,"price":71174.1,"size":0.001,"notionalUsd":71.17410000000001,"side":"sell","tradeId":"7542342646"}}
{"type":"trade","ts":1775738126501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126501,"price":71173.7,"size":0.001,"notionalUsd":71.1737,"side":"sell","tradeId":"7542342647"}}
{"type":"trade","ts":1775738126501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126501,"price":71173.7,"size":0.001,"notionalUsd":71.1737,"side":"sell","tradeId":"7542342648"}}
{"type":"trade","ts":1775738126501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126501,"price":71173.4,"size":0.002,"notionalUsd":142.3468,"side":"sell","tradeId":"7542342649"}}
{"type":"trade","ts":1775738126501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126501,"price":71173.4,"size":0.002,"notionalUsd":142.3468,"side":"sell","tradeId":"7542342650"}}
{"type":"trade","ts":1775738126501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126501,"price":71173.3,"size":0.002,"notionalUsd":142.3466,"side":"sell","tradeId":"7542342651"}}
{"type":"trade","ts":1775738126501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126501,"price":71173.3,"size":0.001,"notionalUsd":71.1733,"side":"sell","tradeId":"7542342652"}}
{"type":"trade","ts":1775738126501,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126501,"price":71173.2,"size":0.002,"notionalUsd":142.3464,"side":"sell","tradeId":"7542342653"}}
{"type":"trade","ts":1775738126536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126536,"price":71183,"size":0.007,"notionalUsd":498.281,"side":"sell","tradeId":"9d878946-e40e-545e-8b9b-d3fec1e1fdc4"}}
{"type":"trade","ts":1775738126503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126503,"price":71173.1,"size":0.003,"notionalUsd":213.51930000000002,"side":"sell","tradeId":"7542342654"}}
{"type":"trade","ts":1775738126503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126503,"price":71172.9,"size":0.002,"notionalUsd":142.3458,"side":"sell","tradeId":"7542342655"}}
{"type":"trade","ts":1775738126503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126503,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"sell","tradeId":"7542342656"}}
{"type":"trade","ts":1775738126503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126503,"price":71172.5,"size":0.002,"notionalUsd":142.345,"side":"sell","tradeId":"7542342657"}}
{"type":"trade","ts":1775738126503,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126503,"price":71172.4,"size":0.003,"notionalUsd":213.51719999999997,"side":"sell","tradeId":"7542342658"}}
{"type":"trade","ts":1775738126544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126544,"price":71183,"size":0.001,"notionalUsd":71.183,"side":"sell","tradeId":"5daf518e-f0b1-531a-9567-7f4b75902f66"}}
{"type":"trade","ts":1775738126544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126544,"price":71183,"size":0.01,"notionalUsd":711.83,"side":"sell","tradeId":"9827fc63-5a6f-5e44-8d2b-3ebe25b035d8"}}
{"type":"trade","ts":1775738126544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126544,"price":71182.9,"size":0.001,"notionalUsd":71.18289999999999,"side":"sell","tradeId":"90b0f4a7-4d03-50bc-9a9b-47e2da1c815a"}}
{"type":"trade","ts":1775738126544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126544,"price":71182.2,"size":0.002,"notionalUsd":142.3644,"side":"sell","tradeId":"b6d314e2-c82b-5d0d-88b0-c281e5f5ad49"}}
{"type":"trade","ts":1775738126544,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126544,"price":71181.9,"size":0.001,"notionalUsd":71.1819,"side":"sell","tradeId":"5598f98b-e51d-54ef-a048-a7ee032e25e0"}}
{"type":"trade","ts":1775738126547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126547,"price":71180.8,"size":0.001,"notionalUsd":71.1808,"side":"sell","tradeId":"c43b5c11-c06b-5ac4-852e-08c7fb74182b"}}
{"type":"trade","ts":1775738126547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126547,"price":71180.4,"size":0.001,"notionalUsd":71.18039999999999,"side":"sell","tradeId":"2a44ad28-fd4a-57cd-aaa2-07c56b185236"}}
{"type":"trade","ts":1775738126547,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126547,"price":71180.2,"size":0.001,"notionalUsd":71.1802,"side":"sell","tradeId":"06072324-6e34-5dc6-bc1d-5ec8e8eb92c5"}}
{"type":"trade","ts":1775738126551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126551,"price":71216.6,"size":0.008437,"notionalUsd":600.8544542000001,"side":"sell","tradeId":"2290000001104009553"}}
{"type":"trade","ts":1775738126551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126551,"price":71216.6,"size":0.02,"notionalUsd":1424.332,"side":"sell","tradeId":"2290000001104009554"}}
{"type":"trade","ts":1775738126551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126551,"price":71216.6,"size":0.0016,"notionalUsd":113.94656000000002,"side":"sell","tradeId":"2290000001104009555"}}
{"type":"trade","ts":1775738126551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126551,"price":71216.6,"size":0.0016,"notionalUsd":113.94656000000002,"side":"sell","tradeId":"2290000001104009556"}}
{"type":"trade","ts":1775738126551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126551,"price":71216.6,"size":0.001,"notionalUsd":71.21660000000001,"side":"sell","tradeId":"2290000001104009557"}}
{"type":"trade","ts":1775738126551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126551,"price":71216.6,"size":0.0016,"notionalUsd":113.94656000000002,"side":"sell","tradeId":"2290000001104009558"}}
{"type":"trade","ts":1775738126551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126551,"price":71216.6,"size":0.0016,"notionalUsd":113.94656000000002,"side":"sell","tradeId":"2290000001104009559"}}
{"type":"trade","ts":1775738126551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126551,"price":71216.6,"size":0.0008,"notionalUsd":56.97328000000001,"side":"sell","tradeId":"2290000001104009560"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137585"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137586"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137587"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137588"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137589"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137590"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137591"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137592"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00015,"notionalUsd":10.682026499999997,"side":"sell","tradeId":"6201137593"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137594"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137595"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137596"}}
{"type":"trade","ts":1775738126553,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126553,"price":71216.5,"size":0.008437,"notionalUsd":600.8536105000001,"side":"sell","tradeId":"2290000001104009561"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137597"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137598"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137599"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137600"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137601"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137602"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137603"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137604"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137605"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137606"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137607"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137608"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.51,"size":0.00008,"notionalUsd":5.6970808,"side":"sell","tradeId":"6201137609"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.5,"size":0.00008,"notionalUsd":5.697080000000001,"side":"sell","tradeId":"6201137610"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.5,"size":0.00008,"notionalUsd":5.697080000000001,"side":"sell","tradeId":"6201137611"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.5,"size":0.00008,"notionalUsd":5.697080000000001,"side":"sell","tradeId":"6201137612"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.5,"size":0.00008,"notionalUsd":5.697080000000001,"side":"sell","tradeId":"6201137613"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.5,"size":0.00008,"notionalUsd":5.697080000000001,"side":"sell","tradeId":"6201137614"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.5,"size":0.00008,"notionalUsd":5.697080000000001,"side":"sell","tradeId":"6201137615"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.5,"size":0.00008,"notionalUsd":5.697080000000001,"side":"sell","tradeId":"6201137616"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71213.5,"size":0.00008,"notionalUsd":5.697080000000001,"side":"sell","tradeId":"6201137617"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71212.87,"size":0.00008,"notionalUsd":5.6970296000000005,"side":"sell","tradeId":"6201137618"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71212.87,"size":0.00008,"notionalUsd":5.6970296000000005,"side":"sell","tradeId":"6201137619"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71212.87,"size":0.00008,"notionalUsd":5.6970296000000005,"side":"sell","tradeId":"6201137620"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71212.87,"size":0.00008,"notionalUsd":5.6970296000000005,"side":"sell","tradeId":"6201137621"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71212.05,"size":0.00008,"notionalUsd":5.696964,"side":"sell","tradeId":"6201137622"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"sell","tradeId":"6201137623"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"sell","tradeId":"6201137624"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71212,"size":0.0004,"notionalUsd":28.4848,"side":"sell","tradeId":"6201137625"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71211.96,"size":0.00008,"notionalUsd":5.696956800000001,"side":"sell","tradeId":"6201137626"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71211.95,"size":0.00008,"notionalUsd":5.696956,"side":"sell","tradeId":"6201137627"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71211.66,"size":0.00021,"notionalUsd":14.954448600000001,"side":"sell","tradeId":"6201137628"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71211.48,"size":0.00008,"notionalUsd":5.6969184,"side":"sell","tradeId":"6201137629"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71211.48,"size":0.00008,"notionalUsd":5.6969184,"side":"sell","tradeId":"6201137630"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71211.48,"size":0.00008,"notionalUsd":5.6969184,"side":"sell","tradeId":"6201137631"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71211.48,"size":0.00008,"notionalUsd":5.6969184,"side":"sell","tradeId":"6201137632"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71211.06,"size":0.00369,"notionalUsd":262.7688114,"side":"sell","tradeId":"6201137633"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71210.68,"size":0.00008,"notionalUsd":5.6968544,"side":"sell","tradeId":"6201137634"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71210.4,"size":0.00246,"notionalUsd":175.177584,"side":"sell","tradeId":"6201137635"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"6201137636"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"6201137637"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71210,"size":0.0004,"notionalUsd":28.484,"side":"sell","tradeId":"6201137638"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71209.95,"size":0.00029,"notionalUsd":20.650885499999998,"side":"sell","tradeId":"6201137639"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71209.74,"size":0.00028,"notionalUsd":19.9387272,"side":"sell","tradeId":"6201137640"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71209.67,"size":0.00008,"notionalUsd":5.6967736,"side":"sell","tradeId":"6201137641"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71209.66,"size":0.00008,"notionalUsd":5.696772800000001,"side":"sell","tradeId":"6201137642"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71209.66,"size":0.00008,"notionalUsd":5.696772800000001,"side":"sell","tradeId":"6201137643"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71209.45,"size":0.00084,"notionalUsd":59.815938,"side":"sell","tradeId":"6201137644"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201137645"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201137646"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201137647"}}
{"type":"trade","ts":1775738126515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126515,"price":71209.32,"size":0.00008,"notionalUsd":5.696745600000001,"side":"sell","tradeId":"6201137648"}}
{"type":"trade","ts":1775738126556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126556,"price":71215.8,"size":0.000106,"notionalUsd":7.5488748,"side":"sell","tradeId":"2290000001104009562"}}
{"type":"trade","ts":1775738126554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126554,"price":71180,"size":0.001,"notionalUsd":71.18,"side":"sell","tradeId":"f2041053-5b93-5931-ad7f-4f1a3e9eb664"}}
{"type":"trade","ts":1775738126554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126554,"price":71179.7,"size":0.001,"notionalUsd":71.1797,"side":"sell","tradeId":"b80ffe34-1b9c-51af-b2e3-01ff281998af"}}
{"type":"trade","ts":1775738126560,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126560,"price":71214.6,"size":0.000121,"notionalUsd":8.616966600000001,"side":"sell","tradeId":"2290000001104009563"}}
{"type":"trade","ts":1775738126559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126559,"price":71178.7,"size":0.001,"notionalUsd":71.17869999999999,"side":"sell","tradeId":"19b52a22-ae91-5766-8bb9-c87357229f34"}}
{"type":"trade","ts":1775738126559,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126559,"price":71178.7,"size":0.001,"notionalUsd":71.17869999999999,"side":"sell","tradeId":"bf71b75e-d7fe-53c2-b32e-831569b1b8af"}}
{"type":"trade","ts":1775738126018,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738126018,"price":71177,"size":0.00016,"notionalUsd":11.38832,"side":"buy","tradeId":"3951400662519"}}
{"type":"trade","ts":1775738126623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126623,"price":71210.1,"size":0.0000258,"notionalUsd":1.83722058,"side":"sell","tradeId":"989383115"}}
{"type":"trade","ts":1775738126623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126623,"price":71209.9,"size":0.00004702,"notionalUsd":3.3482894979999998,"side":"sell","tradeId":"989383116"}}
{"type":"trade","ts":1775738126623,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126623,"price":71209.7,"size":1e-8,"notionalUsd":0.000712097,"side":"sell","tradeId":"989383117"}}
{"type":"trade","ts":1775738126625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126625,"price":71188,"size":0.0535,"notionalUsd":3808.558,"side":"sell","tradeId":"2493670836"}}
{"type":"trade","ts":1775738126625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126625,"price":71187.9,"size":0.0001,"notionalUsd":7.11879,"side":"sell","tradeId":"2493670837"}}
{"type":"trade","ts":1775738126625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126625,"price":71186.9,"size":0.0001,"notionalUsd":7.11869,"side":"sell","tradeId":"2493670838"}}
{"type":"trade","ts":1775738126625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126625,"price":71186.8,"size":0.0001,"notionalUsd":7.11868,"side":"sell","tradeId":"2493670839"}}
{"type":"trade","ts":1775738126625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126625,"price":71186.7,"size":0.0315,"notionalUsd":2242.38105,"side":"sell","tradeId":"2493670840"}}
{"type":"trade","ts":1775738126625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126625,"price":71186.5,"size":0.0002,"notionalUsd":14.237300000000001,"side":"sell","tradeId":"2493670842"}}
{"type":"trade","ts":1775738126625,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126625,"price":71186.4,"size":0.0002,"notionalUsd":14.23728,"side":"sell","tradeId":"2493670844"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775738126624,"price":71223.1,"size":0.003908,"notionalUsd":278.3398748,"side":"sell","tradeId":"2240000001295156201"}}
{"type":"trade","ts":1775738126670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126670,"price":71217.54,"size":1e-8,"notionalUsd":0.0007121753999999999,"side":"sell","tradeId":"996916215"}}
{"type":"trade","ts":1775738126670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126670,"price":71214.75,"size":0.000016,"notionalUsd":1.139436,"side":"sell","tradeId":"996916216"}}
{"type":"trade","ts":1775738126670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126670,"price":71211.96,"size":0.000016,"notionalUsd":1.13939136,"side":"sell","tradeId":"996916217"}}
{"type":"trade","ts":1775738126670,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738126670,"price":71210,"size":0.01,"notionalUsd":712.1,"side":"sell","tradeId":"996916218"}}
{"type":"trade","ts":1775738126627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126627,"price":71186.3,"size":0.0138,"notionalUsd":982.37094,"side":"sell","tradeId":"2493670845"}}
{"type":"trade","ts":1775738126627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126627,"price":71186.2,"size":0.0001,"notionalUsd":7.11862,"side":"sell","tradeId":"2493670846"}}
{"type":"trade","ts":1775738126628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126628,"price":71209.7,"size":0.00000999,"notionalUsd":0.7113849029999999,"side":"sell","tradeId":"989383118"}}
{"type":"trade","ts":1775738126628,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738126628,"price":71205.2,"size":2e-8,"notionalUsd":0.001424104,"side":"sell","tradeId":"989383119"}}
{"type":"trade","ts":1775738126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126591,"price":71172.3,"size":0.041,"notionalUsd":2918.0643000000005,"side":"sell","tradeId":"7542342659"}}
{"type":"trade","ts":1775738126629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126629,"price":71185.8,"size":0.0001,"notionalUsd":7.118580000000001,"side":"sell","tradeId":"2493670847"}}
{"type":"trade","ts":1775738126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126591,"price":71172.3,"size":0.003,"notionalUsd":213.51690000000002,"side":"sell","tradeId":"7542342660"}}
{"type":"trade","ts":1775738126629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126629,"price":71184.9,"size":0.0001,"notionalUsd":7.1184899999999995,"side":"sell","tradeId":"2493670848"}}
{"type":"trade","ts":1775738126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126591,"price":71172.3,"size":0.003,"notionalUsd":213.51690000000002,"side":"sell","tradeId":"7542342661"}}
{"type":"trade","ts":1775738126629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126629,"price":71184.7,"size":0.0001,"notionalUsd":7.11847,"side":"sell","tradeId":"2493670849"}}
{"type":"trade","ts":1775738126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126591,"price":71172.3,"size":0.003,"notionalUsd":213.51690000000002,"side":"sell","tradeId":"7542342662"}}
{"type":"trade","ts":1775738126629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126629,"price":71184.6,"size":0.0003,"notionalUsd":21.35538,"side":"sell","tradeId":"2493670850"}}
{"type":"trade","ts":1775738126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126591,"price":71172.3,"size":0.002,"notionalUsd":142.3446,"side":"sell","tradeId":"7542342663"}}
{"type":"trade","ts":1775738126629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126629,"price":71184,"size":0.0003,"notionalUsd":21.355199999999996,"side":"sell","tradeId":"2493670851"}}
{"type":"trade","ts":1775738126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126591,"price":71172.1,"size":0.002,"notionalUsd":142.3442,"side":"sell","tradeId":"7542342664"}}
{"type":"trade","ts":1775738126629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126629,"price":71183.9,"size":0.0001,"notionalUsd":7.11839,"side":"sell","tradeId":"2493670852"}}
{"type":"trade","ts":1775738126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126591,"price":71172,"size":0.002,"notionalUsd":142.344,"side":"sell","tradeId":"7542342665"}}
{"type":"trade","ts":1775738126629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126629,"price":71183.8,"size":0.0002,"notionalUsd":14.236760000000002,"side":"sell","tradeId":"2493670854"}}
{"type":"trade","ts":1775738126591,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126591,"price":71172,"size":0.042,"notionalUsd":2989.224,"side":"sell","tradeId":"7542342666"}}
{"type":"trade","ts":1775738126632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126632,"price":71183.7,"size":0.0001,"notionalUsd":7.11837,"side":"sell","tradeId":"2493670855"}}
{"type":"trade","ts":1775738126632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126632,"price":71183.3,"size":0.0004,"notionalUsd":28.47332,"side":"sell","tradeId":"2493670858"}}
{"type":"trade","ts":1775738126594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126594,"price":71171.3,"size":0.002,"notionalUsd":142.3426,"side":"sell","tradeId":"7542342667"}}
{"type":"trade","ts":1775738126632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126632,"price":71183.2,"size":0.0001,"notionalUsd":7.11832,"side":"sell","tradeId":"2493670859"}}
{"type":"trade","ts":1775738126594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126594,"price":71171.3,"size":0.003,"notionalUsd":213.5139,"side":"sell","tradeId":"7542342668"}}
{"type":"trade","ts":1775738126632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126632,"price":71183,"size":0.0001,"notionalUsd":7.1183000000000005,"side":"sell","tradeId":"2493670860"}}
{"type":"trade","ts":1775738126594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126594,"price":71171.1,"size":0.002,"notionalUsd":142.34220000000002,"side":"sell","tradeId":"7542342669"}}
{"type":"trade","ts":1775738126632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126632,"price":71182.6,"size":0.0021,"notionalUsd":149.48346,"side":"sell","tradeId":"2493670861"}}
{"type":"trade","ts":1775738126594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126594,"price":71170.8,"size":0.002,"notionalUsd":142.3416,"side":"sell","tradeId":"7542342670"}}
{"type":"trade","ts":1775738126632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126632,"price":71182.5,"size":0.0006,"notionalUsd":42.7095,"side":"sell","tradeId":"2493670863"}}
{"type":"trade","ts":1775738126594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126594,"price":71170.7,"size":0.002,"notionalUsd":142.3414,"side":"sell","tradeId":"7542342671"}}
{"type":"trade","ts":1775738126632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126632,"price":71182.4,"size":0.0001,"notionalUsd":7.11824,"side":"sell","tradeId":"2493670864"}}
{"type":"trade","ts":1775738126594,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126594,"price":71170.6,"size":0.003,"notionalUsd":213.51180000000002,"side":"sell","tradeId":"7542342672"}}
{"type":"trade","ts":1775738126632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126632,"price":71182.1,"size":0.0002,"notionalUsd":14.236420000000003,"side":"sell","tradeId":"2493670866"}}
{"type":"trade","ts":1775738126632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126632,"price":71181.8,"size":0.0003,"notionalUsd":21.35454,"side":"sell","tradeId":"2493670867"}}
{"type":"trade","ts":1775738126632,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126632,"price":71181.7,"size":0.0002,"notionalUsd":14.23634,"side":"sell","tradeId":"2493670869"}}
{"type":"trade","ts":1775738126633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126633,"price":71213.5,"size":0.008436,"notionalUsd":600.7570860000001,"side":"sell","tradeId":"2290000001104009564"}}
{"type":"trade","ts":1775738126633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126633,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"sell","tradeId":"2290000001104009565"}}
{"type":"trade","ts":1775738126633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126633,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"sell","tradeId":"2290000001104009566"}}
{"type":"trade","ts":1775738126633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126633,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"sell","tradeId":"2290000001104009567"}}
{"type":"trade","ts":1775738126633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126633,"price":71213.5,"size":0.001,"notionalUsd":71.2135,"side":"sell","tradeId":"2290000001104009568"}}
{"type":"trade","ts":1775738126633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126633,"price":71213.5,"size":0.0016,"notionalUsd":113.94160000000001,"side":"sell","tradeId":"2290000001104009569"}}
{"type":"trade","ts":1775738126633,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126633,"price":71213.5,"size":0.0008,"notionalUsd":56.970800000000004,"side":"sell","tradeId":"2290000001104009570"}}
{"type":"trade","ts":1775738126708,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738126708,"price":71230.8,"size":0.00082895,"notionalUsd":59.04677166,"side":"sell","tradeId":"98535899"}}
{"type":"trade","ts":1775738126708,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738126708,"price":71230.8,"size":0.0001,"notionalUsd":7.123080000000001,"side":"sell","tradeId":"98535900"}}
{"type":"trade","ts":1775738126708,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738126708,"price":71230.8,"size":0.0003,"notionalUsd":21.369239999999998,"side":"sell","tradeId":"98535901"}}
{"type":"trade","ts":1775738126708,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738126708,"price":71230.8,"size":6.7e-7,"notionalUsd":0.04772463600000001,"side":"sell","tradeId":"98535902"}}
{"type":"trade","ts":1775738126708,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775738126708,"price":71230.8,"size":0.02618933,"notionalUsd":1865.4869273640002,"side":"sell","tradeId":"98535903"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137649"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00015,"notionalUsd":10.681396499999998,"side":"sell","tradeId":"6201137650"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137651"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137652"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137653"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137654"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137655"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137656"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137657"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137658"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137659"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137660"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137661"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137662"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137663"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137664"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137665"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137666"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137667"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137668"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137669"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137670"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137671"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137672"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00015,"notionalUsd":10.681396499999998,"side":"sell","tradeId":"6201137673"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137674"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137675"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137676"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137677"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137678"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137679"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137680"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137681"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137682"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137683"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137684"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137685"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137686"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137687"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.31,"size":0.00008,"notionalUsd":5.6967448,"side":"sell","tradeId":"6201137688"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"sell","tradeId":"6201137689"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"sell","tradeId":"6201137690"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"sell","tradeId":"6201137691"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"sell","tradeId":"6201137692"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"sell","tradeId":"6201137693"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"sell","tradeId":"6201137694"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"sell","tradeId":"6201137695"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71209.3,"size":0.00008,"notionalUsd":5.696744000000001,"side":"sell","tradeId":"6201137696"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71208.72,"size":0.00008,"notionalUsd":5.6966976,"side":"sell","tradeId":"6201137697"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71208.11,"size":0.00008,"notionalUsd":5.6966488,"side":"sell","tradeId":"6201137698"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"sell","tradeId":"6201137699"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"sell","tradeId":"6201137700"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71208,"size":0.0004,"notionalUsd":28.4832,"side":"sell","tradeId":"6201137701"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71207.99,"size":0.0026,"notionalUsd":185.140774,"side":"sell","tradeId":"6201137702"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71207.73,"size":0.00008,"notionalUsd":5.6966184,"side":"sell","tradeId":"6201137703"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71207.73,"size":0.00008,"notionalUsd":5.6966184,"side":"sell","tradeId":"6201137704"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71207.73,"size":0.00008,"notionalUsd":5.6966184,"side":"sell","tradeId":"6201137705"}}
{"type":"trade","ts":1775738126598,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126598,"price":71207.73,"size":0.00008,"notionalUsd":5.6966184,"side":"sell","tradeId":"6201137706"}}
{"type":"trade","ts":1775738126605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126605,"price":71170.4,"size":0.002,"notionalUsd":142.3408,"side":"sell","tradeId":"7542342673"}}
{"type":"trade","ts":1775738126605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126605,"price":71170.4,"size":0.003,"notionalUsd":213.51119999999997,"side":"sell","tradeId":"7542342674"}}
{"type":"trade","ts":1775738126605,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126605,"price":71170.1,"size":0.002,"notionalUsd":142.3402,"side":"sell","tradeId":"7542342675"}}
{"type":"trade","ts":1775738126614,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126614,"price":71170,"size":0.007,"notionalUsd":498.19,"side":"sell","tradeId":"7542342676"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137707"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00015,"notionalUsd":10.681158,"side":"sell","tradeId":"6201137708"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137709"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137710"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126615,"price":71169.9,"size":0.003,"notionalUsd":213.50969999999998,"side":"sell","tradeId":"7542342677"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137711"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126615,"price":71169.5,"size":0.002,"notionalUsd":142.339,"side":"sell","tradeId":"7542342678"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137712"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126615,"price":71169.4,"size":0.002,"notionalUsd":142.3388,"side":"sell","tradeId":"7542342679"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137713"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126615,"price":71169.3,"size":0.001,"notionalUsd":71.1693,"side":"sell","tradeId":"7542342680"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137714"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137715"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137716"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137717"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137718"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137719"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137720"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137721"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137722"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137723"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137724"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137725"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137726"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137727"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137728"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.72,"size":0.00008,"notionalUsd":5.696617600000001,"side":"sell","tradeId":"6201137729"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.71,"size":0.00008,"notionalUsd":5.696616800000001,"side":"sell","tradeId":"6201137730"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.71,"size":0.00008,"notionalUsd":5.696616800000001,"side":"sell","tradeId":"6201137731"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.71,"size":0.00008,"notionalUsd":5.696616800000001,"side":"sell","tradeId":"6201137732"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.71,"size":0.00008,"notionalUsd":5.696616800000001,"side":"sell","tradeId":"6201137733"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.71,"size":0.00008,"notionalUsd":5.696616800000001,"side":"sell","tradeId":"6201137734"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.71,"size":0.00008,"notionalUsd":5.696616800000001,"side":"sell","tradeId":"6201137735"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.71,"size":0.00008,"notionalUsd":5.696616800000001,"side":"sell","tradeId":"6201137736"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.67,"size":0.00449,"notionalUsd":319.7224383,"side":"sell","tradeId":"6201137737"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.62,"size":0.00113,"notionalUsd":80.46461059999999,"side":"sell","tradeId":"6201137738"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.12,"size":0.00008,"notionalUsd":5.6965696,"side":"sell","tradeId":"6201137739"}}
{"type":"trade","ts":1775738126617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126617,"price":71169.2,"size":0.002,"notionalUsd":142.3384,"side":"sell","tradeId":"7542342681"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.02,"size":0.00008,"notionalUsd":5.696561600000001,"side":"sell","tradeId":"6201137740"}}
{"type":"trade","ts":1775738126617,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126617,"price":71169.2,"size":0.003,"notionalUsd":213.5076,"side":"sell","tradeId":"7542342682"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.02,"size":0.00008,"notionalUsd":5.696561600000001,"side":"sell","tradeId":"6201137741"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.02,"size":0.00008,"notionalUsd":5.696561600000001,"side":"sell","tradeId":"6201137742"}}
{"type":"trade","ts":1775738126615,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126615,"price":71207.02,"size":0.00008,"notionalUsd":5.696561600000001,"side":"sell","tradeId":"6201137743"}}
{"type":"trade","ts":1775738126652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126652,"price":71178.5,"size":0.001,"notionalUsd":71.1785,"side":"sell","tradeId":"ca9644e3-057d-5ba8-b5ee-8046df74a0c4"}}
{"type":"trade","ts":1775738126652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126652,"price":71178.5,"size":0.001,"notionalUsd":71.1785,"side":"sell","tradeId":"186f3ac5-6e3a-5922-a888-6854ef6de295"}}
{"type":"trade","ts":1775738126652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126652,"price":71178.5,"size":0.055,"notionalUsd":3914.8175,"side":"sell","tradeId":"43273f69-4712-523d-91c1-1706dcb852d8"}}
{"type":"trade","ts":1775738126652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126652,"price":71178.4,"size":0.001,"notionalUsd":71.1784,"side":"sell","tradeId":"4a456915-bcbd-5991-b387-abedb36a8907"}}
{"type":"trade","ts":1775738126652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126652,"price":71177.8,"size":0.001,"notionalUsd":71.1778,"side":"sell","tradeId":"e31924e6-9f4c-5dbe-a834-98864e7ab2ad"}}
{"type":"trade","ts":1775738126652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126652,"price":71177.6,"size":0.001,"notionalUsd":71.17760000000001,"side":"sell","tradeId":"e6894aee-c5a3-59ef-998e-31355f85a096"}}
{"type":"trade","ts":1775738126652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126652,"price":71177.1,"size":0.001,"notionalUsd":71.17710000000001,"side":"sell","tradeId":"1ec0a241-6d37-582d-8292-93f220ef8c67"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137744"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137745"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137746"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137747"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137748"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137749"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137750"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00015,"notionalUsd":10.681051499999999,"side":"sell","tradeId":"6201137751"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137752"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137753"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137754"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137755"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137756"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137757"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137758"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137759"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137760"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137761"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137762"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137763"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137764"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137765"}}
{"type":"trade","ts":1775738126658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126658,"price":71213.4,"size":0.008436,"notionalUsd":600.7562424,"side":"sell","tradeId":"2290000001104009571"}}
{"type":"trade","ts":1775738126658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126658,"price":71213.4,"size":0.008436,"notionalUsd":600.7562424,"side":"sell","tradeId":"2290000001104009572"}}
{"type":"trade","ts":1775738126658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126658,"price":71213.4,"size":0.0016,"notionalUsd":113.94144,"side":"sell","tradeId":"2290000001104009573"}}
{"type":"trade","ts":1775738126658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126658,"price":71213.4,"size":0.001,"notionalUsd":71.2134,"side":"sell","tradeId":"2290000001104009574"}}
{"type":"trade","ts":1775738126658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126658,"price":71213.4,"size":0.0016,"notionalUsd":113.94144,"side":"sell","tradeId":"2290000001104009575"}}
{"type":"trade","ts":1775738126658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126658,"price":71213.4,"size":0.0016,"notionalUsd":113.94144,"side":"sell","tradeId":"2290000001104009576"}}
{"type":"trade","ts":1775738126658,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126658,"price":71213.4,"size":0.0008,"notionalUsd":56.97072,"side":"sell","tradeId":"2290000001104009577"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137766"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137767"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137768"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137769"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137770"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137771"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207.01,"size":0.00008,"notionalUsd":5.6965608,"side":"sell","tradeId":"6201137772"}}
{"type":"trade","ts":1775738126655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126655,"price":71176.3,"size":0.001,"notionalUsd":71.1763,"side":"sell","tradeId":"3b338671-58c7-5b45-b5ef-7496a851c37f"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207,"size":0.00008,"notionalUsd":5.696560000000001,"side":"sell","tradeId":"6201137773"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207,"size":0.00008,"notionalUsd":5.696560000000001,"side":"sell","tradeId":"6201137774"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207,"size":0.00008,"notionalUsd":5.696560000000001,"side":"sell","tradeId":"6201137775"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207,"size":0.00008,"notionalUsd":5.696560000000001,"side":"sell","tradeId":"6201137776"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207,"size":0.00008,"notionalUsd":5.696560000000001,"side":"sell","tradeId":"6201137777"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207,"size":0.00008,"notionalUsd":5.696560000000001,"side":"sell","tradeId":"6201137778"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207,"size":0.00008,"notionalUsd":5.696560000000001,"side":"sell","tradeId":"6201137779"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71207,"size":0.00008,"notionalUsd":5.696560000000001,"side":"sell","tradeId":"6201137780"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71206.84,"size":0.00492,"notionalUsd":350.3376528,"side":"sell","tradeId":"6201137781"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71206.61,"size":0.00008,"notionalUsd":5.6965288,"side":"sell","tradeId":"6201137782"}}
{"type":"trade","ts":1775738126620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126620,"price":71206.29,"size":0.00008,"notionalUsd":5.6965031999999995,"side":"sell","tradeId":"6201137783"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126624,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"sell","tradeId":"7542342683"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126624,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"sell","tradeId":"7542342684"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126624,"price":71169,"size":0.002,"notionalUsd":142.338,"side":"sell","tradeId":"7542342685"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126624,"price":71169,"size":0.003,"notionalUsd":213.507,"side":"sell","tradeId":"7542342686"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126624,"price":71168.4,"size":0.002,"notionalUsd":142.33679999999998,"side":"sell","tradeId":"7542342687"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126624,"price":71168.4,"size":0.002,"notionalUsd":142.33679999999998,"side":"sell","tradeId":"7542342688"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126624,"price":71168,"size":0.002,"notionalUsd":142.336,"side":"sell","tradeId":"7542342689"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126624,"price":71168,"size":0.003,"notionalUsd":213.504,"side":"sell","tradeId":"7542342690"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126624,"price":71167.7,"size":0.002,"notionalUsd":142.3354,"side":"sell","tradeId":"7542342691"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126624,"price":71167.7,"size":0.001,"notionalUsd":71.1677,"side":"sell","tradeId":"7542342692"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126624,"price":71167.6,"size":0.003,"notionalUsd":213.50280000000004,"side":"sell","tradeId":"7542342693"}}
{"type":"trade","ts":1775738126624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126624,"price":71167.4,"size":0.003,"notionalUsd":213.5022,"side":"sell","tradeId":"7542342694"}}
{"type":"trade","ts":1775738126630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126630,"price":71167.3,"size":0.002,"notionalUsd":142.3346,"side":"sell","tradeId":"7542342695"}}
{"type":"trade","ts":1775738126630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126630,"price":71167.3,"size":0.003,"notionalUsd":213.5019,"side":"sell","tradeId":"7542342696"}}
{"type":"trade","ts":1775738126630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126630,"price":71167.2,"size":0.003,"notionalUsd":213.5016,"side":"sell","tradeId":"7542342697"}}
{"type":"trade","ts":1775738126630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126630,"price":71167,"size":0.002,"notionalUsd":142.334,"side":"sell","tradeId":"7542342698"}}
{"type":"trade","ts":1775738126630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126630,"price":71167,"size":0.002,"notionalUsd":142.334,"side":"sell","tradeId":"7542342699"}}
{"type":"trade","ts":1775738126630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126630,"price":71166.9,"size":0.002,"notionalUsd":142.3338,"side":"sell","tradeId":"7542342700"}}
{"type":"trade","ts":1775738126669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126669,"price":71181.2,"size":0.001,"notionalUsd":71.1812,"side":"sell","tradeId":"2493670873"}}
{"type":"trade","ts":1775738126669,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126669,"price":71181.1,"size":0.0009,"notionalUsd":64.06299,"side":"sell","tradeId":"2493670875"}}
{"type":"trade","ts":1775738126671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126671,"price":71181,"size":0.0101,"notionalUsd":718.9281,"side":"sell","tradeId":"2493670877"}}
{"type":"trade","ts":1775738126671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126671,"price":71180.4,"size":0.0003,"notionalUsd":21.354119999999995,"side":"sell","tradeId":"2493670878"}}
{"type":"trade","ts":1775738126671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126671,"price":71180.2,"size":0.0001,"notionalUsd":7.1180200000000005,"side":"sell","tradeId":"2493670879"}}
{"type":"trade","ts":1775738126671,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738126671,"price":71180.1,"size":0.0002,"notionalUsd":14.236020000000002,"side":"sell","tradeId":"2493670881"}}
{"type":"trade","ts":1775738126668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126668,"price":71175.7,"size":0.002,"notionalUsd":142.35139999999998,"side":"buy","tradeId":"f5345576-0137-55fd-91af-5b4392940def"}}
{"type":"trade","ts":1775738126669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126669,"price":71175.6,"size":0.001,"notionalUsd":71.1756,"side":"sell","tradeId":"b641c481-5827-5e9a-9758-b27ba1ab9fbd"}}
{"type":"trade","ts":1775738126669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126669,"price":71175.6,"size":0.003,"notionalUsd":213.5268,"side":"sell","tradeId":"b5067e25-b301-5ae4-a978-eefc9ad12245"}}
{"type":"trade","ts":1775738126669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126669,"price":71175.3,"size":0.001,"notionalUsd":71.17530000000001,"side":"sell","tradeId":"aa5d94af-8db7-55f0-a648-7d2030f821b0"}}
{"type":"trade","ts":1775738126669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126669,"price":71175.3,"size":0.001,"notionalUsd":71.17530000000001,"side":"sell","tradeId":"1b0415e5-0423-5058-981b-b91a6fc66fa1"}}
{"type":"trade","ts":1775738126639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126639,"price":71166.8,"size":0.021,"notionalUsd":1494.5028000000002,"side":"sell","tradeId":"7542342701"}}
{"type":"trade","ts":1775738126639,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126639,"price":71166.8,"size":0.003,"notionalUsd":213.5004,"side":"sell","tradeId":"7542342702"}}
{"type":"trade","ts":1775738126642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126642,"price":71166.7,"size":0.003,"notionalUsd":213.5001,"side":"sell","tradeId":"7542342703"}}
{"type":"trade","ts":1775738126642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126642,"price":71166.7,"size":0.002,"notionalUsd":142.33339999999998,"side":"sell","tradeId":"7542342704"}}
{"type":"trade","ts":1775738126642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126642,"price":71166.7,"size":0.002,"notionalUsd":142.33339999999998,"side":"sell","tradeId":"7542342705"}}
{"type":"trade","ts":1775738126642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126642,"price":71166.6,"size":0.003,"notionalUsd":213.49980000000002,"side":"sell","tradeId":"7542342706"}}
{"type":"trade","ts":1775738126642,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126642,"price":71166.2,"size":0.002,"notionalUsd":142.3324,"side":"sell","tradeId":"7542342707"}}
{"type":"trade","ts":1775738126645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126645,"price":71166.1,"size":0.021,"notionalUsd":1494.4881000000003,"side":"sell","tradeId":"7542342708"}}
{"type":"trade","ts":1775738126645,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126645,"price":71165.9,"size":0.003,"notionalUsd":213.49769999999998,"side":"sell","tradeId":"7542342709"}}
{"type":"trade","ts":1775738126683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126683,"price":71211.5,"size":0.008437,"notionalUsd":600.8114255,"side":"sell","tradeId":"2290000001104009578"}}
{"type":"trade","ts":1775738126683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126683,"price":71211.5,"size":0.001,"notionalUsd":71.2115,"side":"sell","tradeId":"2290000001104009579"}}
{"type":"trade","ts":1775738126683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126683,"price":71211.5,"size":0.0016,"notionalUsd":113.9384,"side":"sell","tradeId":"2290000001104009580"}}
{"type":"trade","ts":1775738126683,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126683,"price":71211.5,"size":0.0008,"notionalUsd":56.9692,"side":"sell","tradeId":"2290000001104009581"}}
{"type":"trade","ts":1775738126647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126647,"price":71165.7,"size":0.002,"notionalUsd":142.3314,"side":"sell","tradeId":"7542342710"}}
{"type":"trade","ts":1775738126686,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126686,"price":71208.7,"size":0.000106,"notionalUsd":7.5481222,"side":"sell","tradeId":"2290000001104009582"}}
{"type":"trade","ts":1775738126688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126688,"price":71175,"size":0.096,"notionalUsd":6832.8,"side":"sell","tradeId":"803255ae-ddf6-5fc5-8163-14524af361c0"}}
{"type":"trade","ts":1775738126688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126688,"price":71175,"size":0.06,"notionalUsd":4270.5,"side":"sell","tradeId":"62ae8dd5-ef9c-53ab-815f-ce7d2f6df6ef"}}
{"type":"trade","ts":1775738126692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126692,"price":71175,"size":0.054,"notionalUsd":3843.45,"side":"sell","tradeId":"fc37707c-e0af-5c66-a72a-0fb51313f2e0"}}
{"type":"trade","ts":1775738126692,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126692,"price":71175,"size":0.064,"notionalUsd":4555.2,"side":"sell","tradeId":"d14f4139-d5b8-56fc-ae76-6364f9783ea6"}}
{"type":"trade","ts":1775738126693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126693,"price":71175,"size":0.085,"notionalUsd":6049.875,"side":"sell","tradeId":"5360479b-b94e-5423-8925-667c4cbc2906"}}
{"type":"trade","ts":1775738126693,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126693,"price":71175,"size":0.039,"notionalUsd":2775.825,"side":"sell","tradeId":"598ad548-0dce-5be8-872b-f5cba9e2006d"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.0021,"notionalUsd":149.532768,"side":"sell","tradeId":"6201137784"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137785"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137786"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137787"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137788"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137789"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137790"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137791"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137792"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00015,"notionalUsd":10.680912,"side":"sell","tradeId":"6201137793"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137794"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137795"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137796"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137797"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137798"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137799"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137800"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137801"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137802"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137803"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137804"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137805"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137806"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137807"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137808"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137809"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137810"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.08,"size":0.00008,"notionalUsd":5.6964864,"side":"sell","tradeId":"6201137811"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.07,"size":0.00008,"notionalUsd":5.696485600000001,"side":"sell","tradeId":"6201137812"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.07,"size":0.00008,"notionalUsd":5.696485600000001,"side":"sell","tradeId":"6201137813"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.07,"size":0.00008,"notionalUsd":5.696485600000001,"side":"sell","tradeId":"6201137814"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.07,"size":0.00008,"notionalUsd":5.696485600000001,"side":"sell","tradeId":"6201137815"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.07,"size":0.00008,"notionalUsd":5.696485600000001,"side":"sell","tradeId":"6201137816"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.07,"size":0.00008,"notionalUsd":5.696485600000001,"side":"sell","tradeId":"6201137817"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.07,"size":0.00008,"notionalUsd":5.696485600000001,"side":"sell","tradeId":"6201137818"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206.07,"size":0.00008,"notionalUsd":5.696485600000001,"side":"sell","tradeId":"6201137819"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"sell","tradeId":"6201137820"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"sell","tradeId":"6201137821"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71206,"size":0.0004,"notionalUsd":28.482400000000002,"side":"sell","tradeId":"6201137822"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71205.75,"size":0.003,"notionalUsd":213.61725,"side":"sell","tradeId":"6201137823"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71205.39,"size":0.00008,"notionalUsd":5.6964312,"side":"sell","tradeId":"6201137824"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71205.11,"size":0.00449,"notionalUsd":319.7109439,"side":"sell","tradeId":"6201137825"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71205.02,"size":0.00008,"notionalUsd":5.696401600000001,"side":"sell","tradeId":"6201137826"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71205.01,"size":0.00008,"notionalUsd":5.6964008,"side":"sell","tradeId":"6201137827"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71205.01,"size":0.00008,"notionalUsd":5.6964008,"side":"sell","tradeId":"6201137828"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71205.01,"size":0.00008,"notionalUsd":5.6964008,"side":"sell","tradeId":"6201137829"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71205,"size":0.00008,"notionalUsd":5.696400000000001,"side":"sell","tradeId":"6201137830"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71205,"size":0.00008,"notionalUsd":5.696400000000001,"side":"sell","tradeId":"6201137831"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71204.96,"size":0.00008,"notionalUsd":5.696396800000001,"side":"sell","tradeId":"6201137832"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71204.96,"size":0.00008,"notionalUsd":5.696396800000001,"side":"sell","tradeId":"6201137833"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71204.96,"size":0.00008,"notionalUsd":5.696396800000001,"side":"sell","tradeId":"6201137834"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71204.96,"size":0.00008,"notionalUsd":5.696396800000001,"side":"sell","tradeId":"6201137835"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71204.95,"size":0.0138,"notionalUsd":982.6283099999999,"side":"sell","tradeId":"6201137836"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71204.38,"size":0.00369,"notionalUsd":262.7441622,"side":"sell","tradeId":"6201137837"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"sell","tradeId":"6201137838"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"sell","tradeId":"6201137839"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71204,"size":0.0004,"notionalUsd":28.4816,"side":"sell","tradeId":"6201137840"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71203.7,"size":0.00008,"notionalUsd":5.696296,"side":"sell","tradeId":"6201137841"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71203.7,"size":0.00008,"notionalUsd":5.696296,"side":"sell","tradeId":"6201137842"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71203.7,"size":0.00008,"notionalUsd":5.696296,"side":"sell","tradeId":"6201137843"}}
{"type":"trade","ts":1775738126665,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126665,"price":71203.7,"size":0.00008,"notionalUsd":5.696296,"side":"sell","tradeId":"6201137844"}}
{"type":"trade","ts":1775738126686,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738126686,"price":71203.7,"size":0.00014,"notionalUsd":9.968518,"side":"buy","tradeId":"6201137845"}}
{"type":"trade","ts":1775738126760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126760,"price":71175,"size":0.202,"notionalUsd":14377.35,"side":"sell","tradeId":"bf9a746b-f5fd-553e-912f-c570b4bbf62f"}}
{"type":"trade","ts":1775738126760,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126760,"price":71175,"size":0.001,"notionalUsd":71.175,"side":"sell","tradeId":"f1f504a3-7083-51ad-bec9-7db8da508ac1"}}
{"type":"trade","ts":1775738126763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126763,"price":71174.9,"size":0.001,"notionalUsd":71.1749,"side":"sell","tradeId":"391ff81d-cc48-5456-90a2-38411379019b"}}
{"type":"trade","ts":1775738126763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126763,"price":71174.8,"size":0.001,"notionalUsd":71.1748,"side":"sell","tradeId":"39a9ad6a-5574-5988-84de-aa8af192a0ea"}}
{"type":"trade","ts":1775738126763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126763,"price":71174.4,"size":0.001,"notionalUsd":71.17439999999999,"side":"sell","tradeId":"22c7185c-727a-5057-9542-eb78b44ce9b7"}}
{"type":"trade","ts":1775738126763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126763,"price":71174,"size":0.001,"notionalUsd":71.174,"side":"sell","tradeId":"d19e32f5-bbf4-5e19-982a-d6727fc384d7"}}
{"type":"trade","ts":1775738126763,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126763,"price":71173.9,"size":0.001,"notionalUsd":71.17389999999999,"side":"sell","tradeId":"761456ca-bc2b-53b0-ad5e-097437e0506a"}}
{"type":"trade","ts":1775738126765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126765,"price":71172.8,"size":0.001,"notionalUsd":71.17280000000001,"side":"sell","tradeId":"8a62da7d-9048-5049-af7f-6560df4ca2a5"}}
{"type":"trade","ts":1775738126765,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126765,"price":71172.5,"size":0.001,"notionalUsd":71.1725,"side":"sell","tradeId":"37fbda2a-a4c6-56f8-b683-da699e6110f6"}}
{"type":"trade","ts":1775738126736,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126736,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"sell","tradeId":"7542342711"}}
{"type":"trade","ts":1775738126774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126774,"price":71172.2,"size":0.002,"notionalUsd":142.3444,"side":"sell","tradeId":"5ecbb124-d610-5b4f-9c89-45624995fec8"}}
{"type":"trade","ts":1775738126775,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126775,"price":71165.5,"size":0.002,"notionalUsd":142.331,"side":"sell","tradeId":"7542342712"}}
{"type":"trade","ts":1775738126895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126895,"price":71172.2,"size":0.123,"notionalUsd":8754.1806,"side":"sell","tradeId":"417df72c-8e2e-5205-b30f-30d6a7625b25"}}
{"type":"trade","ts":1775738126895,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126895,"price":71172.2,"size":0.13,"notionalUsd":9252.386,"side":"sell","tradeId":"c1963dd7-ee24-53c3-88b2-3253eb0a08bc"}}
{"type":"trade","ts":1775738126887,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738126887,"price":71165.6,"size":0.083,"notionalUsd":5906.7448,"side":"buy","tradeId":"7542342713"}}
{"type":"trade","ts":1775738126792,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738126792,"price":71176,"size":0.00017,"notionalUsd":12.099920000000001,"side":"sell","tradeId":"822604545718575"}}
{"type":"trade","ts":1775738126792,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738126792,"price":71175,"size":0.00016,"notionalUsd":11.388000000000002,"side":"sell","tradeId":"296619134490359"}}
{"type":"trade","ts":1775738126792,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738126792,"price":71175,"size":0.00017,"notionalUsd":12.09975,"side":"sell","tradeId":"683853907769930"}}
{"type":"trade","ts":1775738126792,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738126792,"price":71175,"size":0.00015,"notionalUsd":10.67625,"side":"sell","tradeId":"1099807031051423"}}
{"type":"trade","ts":1775738126792,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738126792,"price":71175,"size":0.00015,"notionalUsd":10.67625,"side":"sell","tradeId":"178547533326483"}}
{"type":"trade","ts":1775738126792,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738126792,"price":71175,"size":0.0003,"notionalUsd":21.3525,"side":"sell","tradeId":"970972613237236"}}
{"type":"trade","ts":1775738127038,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738127038,"price":71180,"size":0.005600000000000001,"notionalUsd":398.60800000000006,"side":"sell","tradeId":"2493670883"}}
{"type":"trade","ts":1775738127004,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738127004,"price":71165.6,"size":0.006,"notionalUsd":426.9936000000001,"side":"buy","tradeId":"7542342714"}}
{"type":"trade","ts":1775738127045,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738127045,"price":71180,"size":0.0268,"notionalUsd":1907.624,"side":"sell","tradeId":"2493670887"}}
{"type":"trade","ts":1775738127099,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738127099,"price":71209.18,"size":1.7e-7,"notionalUsd":0.012105560599999997,"side":"buy","tradeId":"996916219"}}
{"type":"trade","ts":1775738127077,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738127077,"price":71205.2,"size":0.00036,"notionalUsd":25.633872,"side":"sell","tradeId":"989383120"}}
{"type":"trade","ts":1775738127098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738127098,"price":71172.2,"size":0.204,"notionalUsd":14519.128799999999,"side":"sell","tradeId":"eb37137c-1d3c-5fc8-b41b-ce29509fd60a"}}
{"type":"trade","ts":1775738127098,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738127098,"price":71172.2,"size":0.274,"notionalUsd":19501.182800000002,"side":"sell","tradeId":"0a23f7da-2aaa-5bcd-be77-7d493d7be525"}}
{"type":"trade","ts":1775738127096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738127096,"price":71165.5,"size":0.003,"notionalUsd":213.4965,"side":"sell","tradeId":"7542342715"}}
{"type":"trade","ts":1775738127096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738127096,"price":71165.5,"size":0.003,"notionalUsd":213.4965,"side":"sell","tradeId":"7542342716"}}
{"type":"trade","ts":1775738127096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738127096,"price":71165.5,"size":0.003,"notionalUsd":213.4965,"side":"sell","tradeId":"7542342717"}}
{"type":"trade","ts":1775738127096,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738127096,"price":71165.5,"size":0.053,"notionalUsd":3771.7715,"side":"sell","tradeId":"7542342718"}}
{"type":"trade","ts":1775738126945,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738126945,"price":71174,"size":0.00015,"notionalUsd":10.6761,"side":"sell","tradeId":"451961328903706"}}
{"type":"trade","ts":1775738126945,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738126945,"price":71174,"size":0.00014,"notionalUsd":9.96436,"side":"sell","tradeId":"307111170489805"}}
{"type":"trade","ts":1775738127369,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738127369,"price":71209.18,"size":1.6e-7,"notionalUsd":0.011393468799999999,"side":"buy","tradeId":"996916220"}}
{"type":"trade","ts":1775738127372,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738127372,"price":71180.1,"size":0.0003,"notionalUsd":21.35403,"side":"buy","tradeId":"2493670888"}}
{"type":"trade","ts":1775738127380,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775738127380,"price":71205.2,"size":0.00028609,"notionalUsd":20.371095668000002,"side":"sell","tradeId":"989383121"}}
{"type":"trade","ts":1775738127437,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738127437,"price":71209.18,"size":0.00668516,"notionalUsd":476.04476176879996,"side":"buy","tradeId":"996916221"}}
{"type":"trade","ts":1775738126566,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775738126566,"price":71207,"size":0.005,"notionalUsd":356.035,"side":"sell","tradeId":"04fe1ee90000000200000002"}}
{"type":"trade","ts":1775738127452,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738127452,"price":71180,"size":0.1773,"notionalUsd":12620.214000000002,"side":"sell","tradeId":"2493670896"}}
{"type":"trade","ts":1775738127581,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738127581,"price":71209.18,"size":1.8e-7,"notionalUsd":0.012817652399999999,"side":"buy","tradeId":"996916222"}}
{"type":"trade","ts":1775738127679,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738127679,"price":71203.7,"size":0.00022,"notionalUsd":15.664814,"side":"buy","tradeId":"6201137846"}}
{"type":"trade","ts":1775738127710,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775738127710,"price":71165.6,"size":0.006,"notionalUsd":426.9936000000001,"side":"buy","tradeId":"7542342719"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71174,"size":0.00028,"notionalUsd":19.92872,"side":"sell","tradeId":"33609998226803"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71174,"size":0.00008,"notionalUsd":5.69392,"side":"sell","tradeId":"973891702704516"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71174,"size":0.00017,"notionalUsd":12.099580000000001,"side":"sell","tradeId":"932409312276239"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71173,"size":0.00017,"notionalUsd":12.09941,"side":"sell","tradeId":"1052972961846269"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71173,"size":0.00015,"notionalUsd":10.675949999999998,"side":"sell","tradeId":"319360892844406"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71172,"size":0.0005,"notionalUsd":35.586,"side":"sell","tradeId":"15371373826297"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71172,"size":0.00017,"notionalUsd":12.09924,"side":"sell","tradeId":"999828570109215"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71172,"size":0.00015,"notionalUsd":10.675799999999999,"side":"sell","tradeId":"142012503308151"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71172,"size":0.00109,"notionalUsd":77.57748000000001,"side":"sell","tradeId":"186146996504983"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71171,"size":0.00015,"notionalUsd":10.67565,"side":"sell","tradeId":"632458526679201"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71171,"size":0.00016,"notionalUsd":11.387360000000001,"side":"sell","tradeId":"136372625217561"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71171,"size":0.00017,"notionalUsd":12.099070000000001,"side":"sell","tradeId":"577237988880173"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71171,"size":0.00028,"notionalUsd":19.92788,"side":"sell","tradeId":"70965164333116"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71171,"size":0.0014,"notionalUsd":99.6394,"side":"sell","tradeId":"207704597189094"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71170,"size":0.0005,"notionalUsd":35.585,"side":"sell","tradeId":"988090480642840"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71170,"size":0.00017,"notionalUsd":12.0989,"side":"sell","tradeId":"970147312140675"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71170,"size":0.00015,"notionalUsd":10.6755,"side":"sell","tradeId":"191272420760443"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71170,"size":0.00015,"notionalUsd":10.6755,"side":"sell","tradeId":"435035994557299"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71169,"size":0.00017,"notionalUsd":12.098730000000002,"side":"sell","tradeId":"812286827295471"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71169,"size":0.003,"notionalUsd":213.507,"side":"sell","tradeId":"29281756804611"}}
{"type":"trade","ts":1775738127453,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775738127453,"price":71169,"size":0.00491,"notionalUsd":349.43979,"side":"sell","tradeId":"212361938368729"}}
{"type":"trade","ts":1775738127991,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775738127991,"price":71209.18,"size":1.8e-7,"notionalUsd":0.012817652399999999,"side":"buy","tradeId":"996916223"}}
{"type":"trade","ts":1775738128044,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738128044,"price":71180.1,"size":0.5121,"notionalUsd":36451.32921,"side":"buy","tradeId":"2493670910"}}
{"type":"trade","ts":1775738128046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738128046,"price":71180.2,"size":0.0001,"notionalUsd":7.1180200000000005,"side":"buy","tradeId":"2493670911"}}
{"type":"trade","ts":1775738128046,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775738128046,"price":71180.9,"size":0.0002,"notionalUsd":14.23618,"side":"buy","tradeId":"2493670912"}}
{"type":"trade","ts":1775738128012,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775738128012,"price":71203.7,"size":0.00211,"notionalUsd":150.23980699999998,"side":"buy","tradeId":"6201137847"}}